00:00:01|37647.37
00:00:01|37656.47
00:00:02|37659.63
00:00:04|37659.63
00:00:05|37659.63
00:00:06|37659.63
00:00:07|37659.63
00:00:08|37659.63
00:00:09|37659.63
00:00:11|37659.61
00:00:12|37667.52
00:00:13|37667.52
00:00:14|37667.52
00:00:15|37667.52
00:00:16|37667.52
00:00:17|37675.25
00:00:18|37675.25
00:00:19|37675.25
00:00:20|37675.25
00:00:21|37678.81
00:00:22|37678.81
00:00:23|37678.81
00:00:24|37685.94
00:00:26|37685.94
00:00:27|37692.6
00:00:29|37692.6
00:00:30|37692.6
00:00:30|37692.6
00:00:32|37692.6
00:00:33|37692.6
00:00:34|37692.6
00:00:35|37692.6
00:00:36|37692.6
00:00:37|37692.6
00:00:37|37692.6
00:00:39|37692.6
00:00:40|37692.6
00:00:41|37700.
00:00:42|37700.
00:00:43|37703.37
00:00:44|37706.41
00:00:45|37706.41
00:00:46|37706.41
00:00:48|37706.41
00:00:50|37693.33
00:00:52|37693.33
00:00:54|37693.33
00:00:54|37693.33
00:00:55|37677.68
00:00:56|37677.68
00:00:58|37677.68
00:00:58|37677.68
00:01:00|37677.68
00:01:01|37668.66
00:01:02|37668.66
00:01:04|37668.66
00:01:06|37668.66
00:01:07|37667.83
00:01:08|37667.83
00:01:09|37676.9
00:01:10|37676.9
00:01:12|37683.12
00:01:13|37683.12
00:01:14|37683.12
00:01:15|37683.12
00:01:16|37683.12
00:01:18|37674.82
00:01:19|37674.82
00:01:21|37674.82
00:01:22|37674.82
00:01:23|37674.82
00:01:24|37674.82
00:01:25|37674.82
00:01:26|37674.82
00:01:27|37674.82
00:01:28|37674.82
00:01:29|37674.82
00:01:30|37674.82
00:01:31|37677.61
00:01:33|37668.1
00:01:33|37668.1
00:01:34|37657.97
00:01:35|37657.97
00:01:36|37657.78
00:01:38|37657.78
00:01:39|37657.78
00:01:40|37657.78
00:01:41|37657.78
00:01:42|37657.78
00:01:43|37657.78
00:01:44|37657.78
00:01:45|37664.69
00:01:46|37664.69
00:01:47|37667.47
00:01:49|37667.47
00:01:51|37667.47
00:01:53|37667.47
00:01:54|37667.47
00:01:55|37667.47
00:01:56|37667.47
00:01:57|37667.47
00:01:59|37667.47
00:01:59|37667.47
00:02:02|37670.19
00:02:03|37670.19
00:02:05|37670.19
00:02:06|37670.19
00:02:06|37670.19
00:02:08|37670.19
00:02:10|37670.19
00:02:11|37673.91
00:02:12|37673.91
00:02:14|37673.91
00:02:15|37673.91
00:02:16|37673.91
00:02:17|37673.91
00:02:18|37673.91
00:02:20|37657.93
00:02:20|37657.93
00:02:22|37657.93
00:02:22|37657.93
00:02:24|37657.93
00:02:25|37657.93
00:02:26|37657.93
00:02:28|37657.93
00:02:29|37657.93
00:02:30|37658.65
00:02:31|37658.65
00:02:32|37658.65
00:02:33|37664.91
00:02:34|37673.36
00:02:35|37673.36
00:02:36|37673.36
00:02:37|37673.36
00:02:38|37673.36
00:02:40|37673.36
00:02:40|37673.36
00:02:41|37668.11
00:02:42|37668.11
00:02:43|37668.11
00:02:44|37668.11
00:02:45|37668.11
00:02:46|37668.11
00:02:47|37668.11
00:02:48|37678.65
00:02:50|37678.65
00:02:52|37691.69
00:02:54|37691.69
00:02:56|37691.69
00:02:58|37685.38
00:02:59|37684.39
00:03:00|37684.39
00:03:01|37681.55
00:03:03|37681.55
00:03:04|37681.55
00:03:05|37681.55
00:03:06|37689.06
00:03:07|37689.06
00:03:09|37689.06
00:03:10|37689.06
00:03:11|37689.06
00:03:12|37689.06
00:03:14|37689.06
00:03:15|37689.06
00:03:16|37689.06
00:03:17|37689.06
00:03:18|37689.06
00:03:19|37689.06
00:03:20|37688.33
00:03:22|37688.33
00:03:23|37688.33
00:03:24|37688.33
00:03:25|37688.33
00:03:26|37688.33
00:03:28|37688.33
00:03:29|37688.33
00:03:30|37688.33
00:03:30|37688.33
00:03:32|37688.33
00:03:32|37688.33
00:03:34|37703.23
00:03:35|37703.23
00:03:36|37703.23
00:03:37|37699.38
00:03:37|37699.38
00:03:39|37699.38
00:03:41|37699.38
00:03:42|37699.38
00:03:42|37699.38
00:03:44|37699.38
00:03:45|37699.38
00:03:46|37699.38
00:03:47|37699.38
00:03:47|37699.38
00:03:48|37699.4
00:03:50|37699.4
00:03:52|37699.4
00:03:53|37699.4
00:03:55|37699.4
00:03:55|37699.4
00:03:57|37699.4
00:03:58|37699.4
00:04:00|37699.4
00:04:01|37699.4
00:04:03|37699.4
00:04:05|37699.4
00:04:06|37685.56
00:04:07|37688.37
00:04:08|37684.5
00:04:10|37684.82
00:04:10|37684.82
00:04:11|37684.82
00:04:13|37684.82
00:04:14|37684.82
00:04:15|37684.82
00:04:16|37684.82
00:04:17|37684.82
00:04:18|37684.82
00:04:20|37684.82
00:04:21|37684.82
00:04:22|37684.82
00:04:23|37684.82
00:04:24|37684.82
00:04:25|37688.6
00:04:26|37688.6
00:04:27|37688.6
00:04:28|37688.6
00:04:29|37688.6
00:04:30|37691.72
00:04:31|37691.72
00:04:32|37691.72
00:04:33|37692.09
00:04:34|37692.09
00:04:35|37692.09
00:04:36|37692.09
00:04:37|37692.09
00:04:39|37692.09
00:04:40|37695.6
00:04:41|37697.34
00:04:41|37697.34
00:04:43|37697.34
00:04:44|37702.1
00:04:44|37700.
00:04:45|37700.
00:04:47|37700.
00:04:48|37700.
00:04:49|37700.
00:04:49|37700.
00:04:51|37700.
00:04:52|37700.
00:04:54|37700.
00:04:55|37690.87
00:04:57|37690.87
00:04:58|37694.28
00:04:59|37694.84
00:05:01|37696.51
00:05:03|37691.78
00:05:04|37680.92
00:05:06|37680.92
00:05:07|37692.95
00:05:08|37692.95
00:05:09|37692.95
00:05:10|37692.95
00:05:11|37692.95
00:05:12|37688.44
00:05:13|37695.15
00:05:14|37695.15
00:05:15|37695.15
00:05:17|37695.15
00:05:18|37694.02
00:05:19|37698.89
00:05:20|37698.89
00:05:20|37698.89
00:05:22|37698.89
00:05:22|37698.89
00:05:24|37698.89
00:05:25|37698.89
00:05:26|37698.89
00:05:28|37698.89
00:05:29|37701.23
00:05:30|37701.23
00:05:31|37701.23
00:05:33|37701.23
00:05:34|37701.14
00:05:35|37702.29
00:05:35|37702.29
00:05:36|37702.35
00:05:37|37708.71
00:05:38|37708.71
00:05:39|37708.71
00:05:40|37708.71
00:05:41|37708.71
00:05:42|37708.71
00:05:44|37708.71
00:05:44|37708.71
00:05:45|37708.71
00:05:47|37708.71
00:05:47|37708.71
00:05:48|37708.71
00:05:49|37708.71
00:05:52|37708.71
00:05:52|37708.71
00:05:53|37708.71
00:05:55|37708.71
00:05:56|37702.5
00:05:57|37696.32
00:05:59|37696.32
00:06:00|37700.87
00:06:01|37700.87
00:06:02|37700.87
00:06:03|37700.87
00:06:05|37699.83
00:06:06|37709.54
00:06:08|37707.28
00:06:09|37707.28
00:06:10|37707.28
00:06:12|37707.28
00:06:14|37707.28
00:06:15|37707.28
00:06:16|37707.28
00:06:17|37707.28
00:06:19|37707.28
00:06:20|37707.28
00:06:21|37707.28
00:06:21|37707.28
00:06:23|37707.28
00:06:23|37707.28
00:06:25|37693.1
00:06:26|37688.75
00:06:27|37688.75
00:06:28|37688.75
00:06:29|37688.75
00:06:30|37688.75
00:06:31|37688.75
00:06:32|37688.75
00:06:33|37688.75
00:06:34|37688.75
00:06:35|37688.75
00:06:36|37688.75
00:06:38|37688.75
00:06:39|37691.24
00:06:40|37691.24
00:06:41|37691.24
00:06:42|37691.24
00:06:43|37691.24
00:06:44|37691.24
00:06:45|37691.24
00:06:46|37691.24
00:06:47|37691.24
00:06:48|37691.24
00:06:49|37691.24
00:06:50|37691.24
00:06:51|37691.24
00:06:52|37691.24
00:06:53|37691.24
00:06:55|37691.24
00:06:55|37691.24
00:06:58|37699.13
00:06:59|37694.61
00:07:00|37694.61
00:07:01|37694.61
00:07:03|37694.61
00:07:04|37694.61
00:07:05|37694.61
00:07:07|37694.93
00:07:08|37694.93
00:07:09|37694.93
00:07:09|37694.93
00:07:11|37694.93
00:07:12|37694.93
00:07:13|37694.93
00:07:15|37694.75
00:07:16|37694.75
00:07:18|37700.38
00:07:19|37700.38
00:07:20|37700.38
00:07:22|37691.65
00:07:22|37700.56
00:07:24|37700.56
00:07:25|37700.56
00:07:26|37702.25
00:07:27|37702.25
00:07:28|37702.25
00:07:29|37702.25
00:07:30|37702.25
00:07:31|37702.25
00:07:32|37702.25
00:07:33|37702.25
00:07:34|37702.25
00:07:35|37702.25
00:07:37|37702.25
00:07:38|37702.24
00:07:39|37702.24
00:07:40|37702.24
00:07:41|37702.24
00:07:43|37702.24
00:07:43|37702.24
00:07:45|37702.24
00:07:46|37702.24
00:07:46|37702.24
00:07:47|37702.24
00:07:48|37702.24
00:07:50|37702.24
00:07:52|37702.24
00:07:52|37702.24
00:07:53|37702.25
00:07:55|37702.24
00:07:56|37702.25
00:07:58|37702.25
00:08:00|37702.25
00:08:02|37702.25
00:08:03|37702.25
00:08:04|37705.87
00:08:05|37705.87
00:08:07|37705.87
00:08:08|37705.87
00:08:10|37705.87
00:08:11|37707.51
00:08:12|37707.51
00:08:13|37707.51
00:08:14|37707.51
00:08:15|37711.84
00:08:16|37733.01
00:08:17|37733.01
00:08:18|37734.5
00:08:19|37734.5
00:08:20|37734.5
00:08:22|37734.5
00:08:22|37734.5
00:08:23|37735.99
00:08:24|37735.99
00:08:26|37735.99
00:08:27|37736.
00:08:28|37742.02
00:08:28|37736.56
00:08:31|37729.52
00:08:32|37729.52
00:08:33|37729.52
00:08:34|37729.52
00:08:34|37719.88
00:08:36|37719.88
00:08:37|37721.94
00:08:38|37721.94
00:08:39|37721.94
00:08:40|37721.94
00:08:41|37721.94
00:08:42|37721.94
00:08:42|37721.48
00:08:44|37721.48
00:08:45|37721.48
00:08:46|37721.48
00:08:47|37721.48
00:08:48|37721.48
00:08:49|37723.93
00:08:50|37723.93
00:08:51|37723.93
00:08:52|37723.93
00:08:53|37727.69
00:08:54|37727.69
00:08:55|37727.69
00:08:57|37727.69
00:08:58|37727.69
00:09:00|37729.14
00:09:01|37729.14
00:09:03|37744.87
00:09:04|37746.21
00:09:05|37746.21
00:09:06|37744.36
00:09:07|37744.19
00:09:09|37744.19
00:09:10|37744.19
00:09:11|37744.19
00:09:12|37744.19
00:09:13|37744.19
00:09:15|37744.19
00:09:16|37744.19
00:09:16|37744.19
00:09:18|37744.19
00:09:20|37744.19
00:09:20|37744.19
00:09:22|37744.19
00:09:22|37744.19
00:09:23|37744.19
00:09:24|37744.19
00:09:26|37738.46
00:09:27|37738.46
00:09:28|37738.46
00:09:29|37738.46
00:09:30|37738.46
00:09:32|37738.46
00:09:33|37738.46
00:09:34|37738.46
00:09:35|37738.46
00:09:36|37738.46
00:09:37|37738.46
00:09:37|37744.
00:09:39|37744.
00:09:40|37744.
00:09:41|37744.
00:09:42|37746.11
00:09:43|37746.11
00:09:44|37746.09
00:09:45|37746.09
00:09:46|37746.09
00:09:47|37746.09
00:09:48|37746.14
00:09:49|37746.14
00:09:50|37747.64
00:09:51|37751.59
00:09:52|37751.59
00:09:53|37751.59
00:09:54|37751.59
00:09:55|37754.35
00:09:56|37751.25
00:09:58|37751.25
00:10:00|37748.82
00:10:02|37746.44
00:10:02|37736.08
00:10:05|37738.76
00:10:06|37738.76
00:10:07|37738.76
00:10:08|37738.76
00:10:09|37738.76
00:10:10|37738.76
00:10:11|37738.76
00:10:13|37738.76
00:10:15|37737.73
00:10:17|37727.14
00:10:18|37727.14
00:10:19|37727.14
00:10:20|37721.
00:10:21|37721.
00:10:23|37714.57
00:10:24|37715.35
00:10:24|37718.97
00:10:25|37718.97
00:10:27|37718.97
00:10:28|37718.97
00:10:29|37718.97
00:10:29|37718.97
00:10:31|37718.97
00:10:32|37718.97
00:10:33|37718.97
00:10:33|37718.97
00:10:35|37718.97
00:10:35|37718.97
00:10:38|37718.97
00:10:38|37718.97
00:10:39|37725.37
00:10:41|37725.37
00:10:42|37725.37
00:10:43|37725.37
00:10:44|37725.37
00:10:44|37725.37
00:10:46|37724.42
00:10:46|37724.42
00:10:48|37724.42
00:10:49|37729.73
00:10:50|37729.73
00:10:51|37729.73
00:10:52|37729.73
00:10:53|37729.73
00:10:54|37729.73
00:10:55|37729.73
00:10:56|37729.73
00:10:57|37729.73
00:10:59|37729.73
00:11:00|37732.11
00:11:02|37732.11
00:11:03|37732.11
00:11:05|37732.11
00:11:07|37732.11
00:11:08|37732.11
00:11:08|37732.11
00:11:10|37732.11
00:11:11|37732.11
00:11:12|37732.11
00:11:14|37732.11
00:11:15|37732.11
00:11:16|37730.72
00:11:17|37730.72
00:11:18|37730.72
00:11:20|37730.72
00:11:21|37730.72
00:11:22|37730.72
00:11:23|37730.72
00:11:24|37727.91
00:11:25|37727.91
00:11:26|37727.91
00:11:27|37727.91
00:11:29|37727.97
00:11:30|37727.97
00:11:31|37727.97
00:11:31|37727.97
00:11:32|37727.97
00:11:34|37731.54
00:11:35|37732.1
00:11:36|37732.1
00:11:37|37732.1
00:11:38|37732.1
00:11:39|37732.1
00:11:40|37732.09
00:11:42|37732.09
00:11:43|37732.09
00:11:43|37732.09
00:11:45|37732.09
00:11:46|37732.09
00:11:47|37732.09
00:11:48|37732.09
00:11:49|37732.09
00:11:51|37732.09
00:11:52|37732.09
00:11:54|37732.09
00:11:55|37732.09
00:11:56|37732.09
00:11:57|37732.09
00:11:58|37732.09
00:12:00|37732.09
00:12:02|37732.09
00:12:04|37732.09
00:12:04|37732.09
00:12:07|37730.95
00:12:08|37730.94
00:12:08|37730.94
00:12:09|37725.62
00:12:11|37725.62
00:12:13|37725.62
00:12:14|37725.62
00:12:15|37725.62
00:12:16|37725.62
00:12:17|37725.62
00:12:18|37725.62
00:12:19|37725.62
00:12:21|37725.62
00:12:22|37717.44
00:12:22|37717.44
00:12:25|37720.64
00:12:26|37720.64
00:12:27|37720.63
00:12:29|37720.16
00:12:30|37714.81
00:12:31|37714.81
00:12:32|37714.81
00:12:34|37714.81
00:12:35|37714.81
00:12:36|37714.81
00:12:37|37714.81
00:12:39|37714.81
00:12:40|37720.14
00:12:41|37720.14
00:12:42|37720.14
00:12:43|37720.14
00:12:44|37720.14
00:12:45|37720.14
00:12:46|37720.14
00:12:47|37720.14
00:12:48|37720.14
00:12:49|37720.14
00:12:50|37720.14
00:12:51|37720.14
00:12:52|37720.14
00:12:53|37726.87
00:12:53|37726.87
00:12:55|37726.87
00:12:56|37732.09
00:12:57|37732.09
00:12:58|37732.09
00:12:59|37732.09
00:13:01|37732.09
00:13:01|37732.09
00:13:04|37732.09
00:13:05|37732.09
00:13:07|37732.09
00:13:08|37732.09
00:13:09|37732.09
00:13:11|37732.09
00:13:13|37732.09
00:13:15|37732.09
00:13:15|37732.09
00:13:17|37732.09
00:13:18|37732.09
00:13:18|37732.09
00:13:20|37732.09
00:13:22|37732.09
00:13:22|37732.09
00:13:24|37732.09
00:13:24|37732.09
00:13:26|37732.09
00:13:27|37732.09
00:13:29|37732.09
00:13:30|37732.09
00:13:31|37732.09
00:13:32|37732.09
00:13:34|37732.09
00:13:35|37732.09
00:13:36|37732.09
00:13:37|37732.09
00:13:39|37732.09
00:13:40|37732.09
00:13:41|37732.09
00:13:42|37726.87
00:13:43|37726.87
00:13:44|37726.87
00:13:45|37726.87
00:13:46|37726.87
00:13:47|37726.87
00:13:48|37726.87
00:13:49|37726.87
00:13:51|37726.87
00:13:52|37726.87
00:13:52|37726.87
00:13:53|37726.87
00:13:54|37726.87
00:13:55|37726.87
00:13:56|37726.87
00:13:57|37726.87
00:13:59|37726.87
00:14:00|37726.87
00:14:01|37726.87
00:14:02|37726.87
00:14:04|37716.
00:14:05|37716.
00:14:07|37721.09
00:14:08|37721.09
00:14:10|37721.17
00:14:11|37721.17
00:14:12|37721.16
00:14:13|37721.16
00:14:14|37721.16
00:14:15|37721.16
00:14:17|37721.16
00:14:18|37721.16
00:14:19|37721.16
00:14:21|37721.16
00:14:22|37721.16
00:14:23|37721.16
00:14:24|37719.57
00:14:25|37719.57
00:14:26|37719.57
00:14:27|37719.57
00:14:29|37719.57
00:14:30|37719.57
00:14:31|37719.57
00:14:32|37719.57
00:14:33|37719.57
00:14:35|37719.57
00:14:36|37705.04
00:14:37|37705.63
00:14:38|37698.13
00:14:39|37692.31
00:14:40|37692.31
00:14:41|37692.31
00:14:42|37692.31
00:14:43|37692.31
00:14:45|37695.21
00:14:46|37695.21
00:14:47|37695.21
00:14:49|37686.18
00:14:50|37687.23
00:14:50|37685.39
00:14:52|37674.86
00:14:52|37674.86
00:14:55|37674.86
00:14:56|37674.86
00:14:57|37674.86
00:14:57|37674.86
00:14:58|37674.86
00:14:59|37674.95
00:15:00|37674.95
00:15:03|37674.95
00:15:04|37674.95
00:15:06|37695.65
00:15:08|37695.65
00:15:09|37695.65
00:15:10|37696.26
00:15:11|37696.26
00:15:12|37696.26
00:15:14|37703.79
00:15:15|37709.26
00:15:16|37709.26
00:15:17|37709.26
00:15:18|37709.26
00:15:20|37709.26
00:15:21|37709.26
00:15:23|37709.26
00:15:24|37709.26
00:15:25|37709.26
00:15:26|37709.26
00:15:27|37710.08
00:15:28|37710.08
00:15:29|37710.08
00:15:30|37710.08
00:15:31|37710.08
00:15:32|37710.08
00:15:33|37710.08
00:15:34|37706.05
00:15:35|37704.51
00:15:36|37704.51
00:15:37|37704.51
00:15:38|37704.51
00:15:39|37707.12
00:15:40|37707.12
00:15:41|37707.12
00:15:42|37707.12
00:15:43|37707.12
00:15:44|37707.12
00:15:45|37707.12
00:15:47|37707.12
00:15:48|37707.12
00:15:49|37707.12
00:15:50|37707.12
00:15:51|37707.12
00:15:52|37707.12
00:15:53|37707.12
00:15:55|37707.12
00:15:55|37707.12
00:15:57|37707.12
00:15:58|37707.12
00:15:59|37707.12
00:16:00|37707.12
00:16:01|37707.12
00:16:02|37707.12
00:16:04|37707.12
00:16:06|37685.69
00:16:07|37685.69
00:16:09|37685.69
00:16:10|37692.11
00:16:12|37692.11
00:16:13|37692.11
00:16:13|37692.11
00:16:16|37692.11
00:16:17|37692.11
00:16:19|37692.11
00:16:20|37692.11
00:16:21|37692.11
00:16:22|37662.73
00:16:23|37662.73
00:16:24|37662.73
00:16:25|37662.73
00:16:26|37662.73
00:16:27|37662.73
00:16:29|37662.73
00:16:30|37662.73
00:16:32|37662.73
00:16:33|37662.73
00:16:34|37662.73
00:16:35|37651.7
00:16:36|37651.7
00:16:37|37651.7
00:16:38|37655.6
00:16:39|37655.6
00:16:40|37655.6
00:16:41|37650.19
00:16:42|37650.19
00:16:43|37643.12
00:16:44|37643.12
00:16:45|37643.12
00:16:46|37643.12
00:16:47|37643.12
00:16:48|37636.77
00:16:49|37635.
00:16:50|37635.
00:16:51|37635.
00:16:52|37641.9
00:16:53|37648.19
00:16:54|37648.19
00:16:55|37648.19
00:16:56|37643.93
00:16:57|37643.93
00:16:58|37643.93
00:16:59|37643.93
00:17:00|37643.93
00:17:01|37643.93
00:17:02|37643.93
00:17:03|37643.93
00:17:05|37643.93
00:17:07|37635.01
00:17:08|37635.01
00:17:09|37635.01
00:17:11|37635.01
00:17:13|37649.87
00:17:13|37649.87
00:17:15|37649.87
00:17:17|37649.87
00:17:18|37649.87
00:17:19|37649.87
00:17:21|37649.87
00:17:21|37649.87
00:17:23|37649.87
00:17:25|37641.85
00:17:26|37644.54
00:17:27|37644.54
00:17:28|37644.54
00:17:30|37644.54
00:17:31|37641.07
00:17:31|37641.07
00:17:32|37641.07
00:17:33|37641.07
00:17:34|37641.07
00:17:36|37641.07
00:17:37|37638.78
00:17:38|37638.78
00:17:40|37638.78
00:17:41|37638.78
00:17:41|37638.78
00:17:42|37638.78
00:17:43|37637.78
00:17:45|37637.78
00:17:45|37637.78
00:17:46|37637.78
00:17:47|37637.78
00:17:49|37637.78
00:17:50|37637.78
00:17:51|37637.78
00:17:52|37638.24
00:17:53|37638.24
00:17:54|37638.24
00:17:55|37638.24
00:17:56|37656.2
00:17:57|37656.2
00:17:58|37656.2
00:17:59|37656.2
00:18:00|37656.2
00:18:00|37656.2
00:18:02|37656.2
00:18:03|37656.2
00:18:04|37656.2
00:18:05|37656.2
00:18:07|37656.2
00:18:09|37648.3
00:18:09|37648.3
00:18:12|37648.3
00:18:12|37645.64
00:18:14|37645.64
00:18:15|37645.64
00:18:16|37645.64
00:18:17|37645.64
00:18:18|37645.64
00:18:20|37645.64
00:18:21|37645.64
00:18:23|37645.64
00:18:23|37645.64
00:18:25|37645.64
00:18:26|37645.64
00:18:27|37645.64
00:18:28|37634.2
00:18:29|37635.
00:18:30|37635.
00:18:31|37635.
00:18:32|37635.
00:18:34|37640.31
00:18:35|37640.32
00:18:37|37640.32
00:18:38|37640.32
00:18:40|37640.32
00:18:41|37634.25
00:18:41|37634.25
00:18:42|37634.25
00:18:44|37634.25
00:18:44|37634.25
00:18:46|37642.05
00:18:47|37642.05
00:18:47|37644.7
00:18:49|37644.79
00:18:49|37644.79
00:18:51|37644.79
00:18:52|37643.71
00:18:53|37643.71
00:18:53|37643.71
00:18:54|37643.71
00:18:55|37643.71
00:18:56|37643.71
00:18:57|37643.71
00:18:58|37643.71
00:18:59|37643.71
00:19:00|37643.71
00:19:01|37643.71
00:19:02|37646.18
00:19:04|37646.18
00:19:04|37646.18
00:19:06|37646.18
00:19:08|37646.18
00:19:09|37646.18
00:19:09|37646.18
00:19:10|37646.18
00:19:12|37646.18
00:19:12|37646.18
00:19:13|37646.18
00:19:15|37646.18
00:19:17|37646.18
00:19:18|37654.55
00:19:19|37654.55
00:19:20|37655.6
00:19:21|37655.6
00:19:22|37655.6
00:19:23|37655.6
00:19:24|37662.85
00:19:25|37663.29
00:19:26|37663.29
00:19:27|37663.29
00:19:28|37663.29
00:19:29|37663.29
00:19:31|37656.39
00:19:31|37656.39
00:19:33|37656.39
00:19:33|37656.39
00:19:34|37656.39
00:19:36|37650.32
00:19:37|37650.32
00:19:38|37650.32
00:19:39|37650.32
00:19:39|37650.32
00:19:41|37650.32
00:19:42|37650.32
00:19:43|37650.32
00:19:44|37650.32
00:19:45|37660.17
00:19:46|37660.17
00:19:47|37660.17
00:19:48|37660.17
00:19:49|37660.17
00:19:50|37660.17
00:19:51|37660.17
00:19:52|37660.17
00:19:54|37660.17
00:19:54|37660.17
00:19:56|37656.16
00:19:57|37656.16
00:19:57|37656.16
00:19:59|37656.16
00:19:59|37656.16
00:20:00|37656.16
00:20:02|37656.16
00:20:02|37656.16
00:20:03|37656.16
00:20:04|37656.16
00:20:07|37656.16
00:20:07|37656.16
00:20:09|37656.16
00:20:09|37656.16
00:20:11|37656.16
00:20:12|37656.05
00:20:14|37656.05
00:20:15|37656.05
00:20:16|37662.62
00:20:16|37662.62
00:20:18|37662.62
00:20:19|37662.62
00:20:20|37662.62
00:20:21|37662.62
00:20:22|37662.62
00:20:23|37662.62
00:20:24|37662.62
00:20:25|37662.62
00:20:25|37657.93
00:20:27|37657.93
00:20:27|37657.93
00:20:29|37657.93
00:20:30|37657.93
00:20:31|37657.93
00:20:32|37662.22
00:20:34|37662.22
00:20:35|37662.22
00:20:36|37662.22
00:20:37|37660.15
00:20:38|37660.15
00:20:39|37660.15
00:20:40|37660.15
00:20:41|37660.15
00:20:42|37660.15
00:20:43|37667.8
00:20:44|37667.8
00:20:45|37667.8
00:20:47|37669.16
00:20:48|37669.16
00:20:49|37669.16
00:20:50|37669.16
00:20:51|37669.16
00:20:52|37661.56
00:20:53|37661.56
00:20:54|37661.56
00:20:56|37667.8
00:20:57|37667.8
00:20:58|37667.8
00:20:59|37667.8
00:21:00|37662.4
00:21:01|37656.94
00:21:02|37656.94
00:21:03|37654.17
00:21:04|37654.17
00:21:06|37652.99
00:21:07|37652.99
00:21:09|37652.99
00:21:11|37653.69
00:21:13|37653.69
00:21:14|37653.69
00:21:14|37653.69
00:21:15|37653.69
00:21:17|37650.63
00:21:18|37650.63
00:21:18|37650.63
00:21:19|37650.63
00:21:21|37658.58
00:21:22|37658.58
00:21:22|37658.58
00:21:24|37658.58
00:21:25|37658.58
00:21:25|37658.58
00:21:27|37658.58
00:21:28|37658.58
00:21:30|37658.58
00:21:30|37658.58
00:21:31|37652.23
00:21:33|37645.02
00:21:34|37645.02
00:21:35|37645.02
00:21:35|37645.02
00:21:36|37645.02
00:21:38|37645.02
00:21:38|37648.89
00:21:40|37648.89
00:21:41|37652.15
00:21:43|37652.15
00:21:44|37640.93
00:21:46|37640.93
00:21:47|37640.93
00:21:47|37653.28
00:21:48|37657.84
00:21:49|37657.84
00:21:52|37657.84
00:21:53|37661.16
00:21:53|37661.15
00:21:55|37669.16
00:21:56|37669.16
00:21:57|37665.11
00:21:58|37665.11
00:21:58|37665.11
00:22:00|37665.11
00:22:00|37665.11
00:22:02|37665.11
00:22:03|37665.11
00:22:04|37665.11
00:22:05|37665.11
00:22:06|37665.11
00:22:08|37665.11
00:22:09|37665.11
00:22:10|37665.11
00:22:11|37670.14
00:22:12|37670.14
00:22:13|37670.14
00:22:13|37670.14
00:22:15|37670.14
00:22:15|37673.42
00:22:17|37673.42
00:22:19|37673.42
00:22:20|37673.42
00:22:22|37670.29
00:22:22|37670.29
00:22:24|37670.29
00:22:25|37670.29
00:22:26|37670.29
00:22:26|37670.29
00:22:28|37670.29
00:22:29|37670.29
00:22:30|37670.29
00:22:32|37670.29
00:22:33|37670.29
00:22:33|37670.29
00:22:35|37670.29
00:22:37|37670.29
00:22:37|37670.29
00:22:38|37670.29
00:22:40|37670.29
00:22:41|37670.29
00:22:41|37670.29
00:22:43|37670.29
00:22:43|37670.29
00:22:45|37680.48
00:22:46|37680.48
00:22:46|37683.66
00:22:48|37683.66
00:22:48|37683.66
00:22:50|37683.66
00:22:51|37683.66
00:22:52|37683.66
00:22:52|37683.66
00:22:54|37683.66
00:22:55|37683.66
00:22:56|37683.66
00:22:57|37683.66
00:22:58|37682.41
00:22:59|37682.41
00:23:00|37675.97
00:23:01|37675.97
00:23:02|37675.97
00:23:03|37675.97
00:23:05|37675.97
00:23:07|37675.97
00:23:08|37675.97
00:23:09|37675.97
00:23:10|37675.97
00:23:11|37675.97
00:23:12|37675.97
00:23:13|37675.97
00:23:14|37675.97
00:23:15|37675.97
00:23:16|37675.97
00:23:17|37675.97
00:23:19|37680.13
00:23:21|37678.7
00:23:22|37678.7
00:23:23|37678.7
00:23:24|37678.51
00:23:25|37678.51
00:23:27|37678.51
00:23:28|37678.51
00:23:29|37678.51
00:23:30|37678.51
00:23:31|37678.51
00:23:32|37678.51
00:23:32|37678.51
00:23:34|37678.51
00:23:35|37678.51
00:23:36|37671.35
00:23:38|37671.35
00:23:39|37671.35
00:23:40|37671.35
00:23:41|37671.35
00:23:42|37671.35
00:23:43|37671.35
00:23:44|37670.89
00:23:45|37677.54
00:23:46|37677.04
00:23:47|37677.04
00:23:48|37677.04
00:23:49|37677.04
00:23:50|37677.04
00:23:51|37677.04
00:23:52|37677.04
00:23:53|37677.04
00:23:55|37677.04
00:23:55|37677.04
00:23:57|37677.04
00:23:57|37677.04
00:23:58|37677.04
00:23:59|37677.04
00:24:00|37677.04
00:24:02|37677.42
00:24:03|37681.75
00:24:05|37681.75
00:24:06|37681.75
00:24:07|37680.47
00:24:09|37680.47
00:24:11|37680.47
00:24:12|37680.47
00:24:13|37680.47
00:24:15|37680.47
00:24:16|37680.47
00:24:17|37680.47
00:24:18|37692.92
00:24:19|37689.17
00:24:20|37689.17
00:24:21|37689.97
00:24:22|37689.97
00:24:23|37689.97
00:24:24|37693.31
00:24:25|37693.31
00:24:27|37697.51
00:24:28|37697.51
00:24:30|37697.51
00:24:30|37700.1
00:24:31|37700.11
00:24:33|37700.11
00:24:34|37700.11
00:24:34|37692.3
00:24:36|37692.3
00:24:37|37688.2
00:24:38|37688.2
00:24:39|37688.2
00:24:40|37688.2
00:24:41|37688.2
00:24:43|37688.2
00:24:44|37688.2
00:24:45|37688.2
00:24:46|37688.2
00:24:46|37688.2
00:24:48|37688.2
00:24:49|37688.2
00:24:50|37688.2
00:24:51|37693.48
00:24:52|37693.48
00:24:53|37693.48
00:24:54|37693.48
00:24:55|37693.48
00:24:56|37693.48
00:24:57|37693.48
00:24:58|37693.48
00:24:59|37693.48
00:25:00|37693.48
00:25:01|37688.41
00:25:02|37688.41
00:25:03|37688.41
00:25:05|37688.41
00:25:06|37688.41
00:25:08|37688.41
00:25:10|37695.85
00:25:11|37695.85
00:25:12|37691.35
00:25:13|37685.64
00:25:14|37685.64
00:25:15|37685.62
00:25:16|37677.76
00:25:17|37677.76
00:25:18|37677.76
00:25:19|37677.76
00:25:20|37677.76
00:25:21|37677.76
00:25:22|37677.76
00:25:23|37677.76
00:25:25|37679.59
00:25:26|37687.31
00:25:27|37685.61
00:25:29|37682.34
00:25:29|37682.34
00:25:31|37682.34
00:25:31|37682.34
00:25:33|37682.34
00:25:34|37682.34
00:25:35|37680.51
00:25:36|37680.87
00:25:37|37680.87
00:25:38|37680.87
00:25:39|37680.87
00:25:40|37680.87
00:25:41|37680.87
00:25:42|37680.87
00:25:43|37680.87
00:25:44|37680.87
00:25:45|37680.87
00:25:46|37680.87
00:25:47|37680.87
00:25:48|37677.23
00:25:49|37677.23
00:25:50|37677.23
00:25:52|37677.23
00:25:52|37677.23
00:25:53|37677.23
00:25:54|37677.23
00:25:55|37677.23
00:25:57|37677.23
00:25:57|37677.23
00:25:58|37677.23
00:25:59|37677.23
00:26:00|37677.23
00:26:02|37690.92
00:26:02|37690.92
00:26:04|37690.92
00:26:04|37690.92
00:26:07|37690.92
00:26:08|37690.92
00:26:09|37690.92
00:26:10|37690.92
00:26:11|37690.92
00:26:13|37690.92
00:26:14|37690.92
00:26:15|37690.92
00:26:16|37690.92
00:26:17|37690.92
00:26:18|37690.92
00:26:19|37690.92
00:26:20|37697.01
00:26:21|37702.72
00:26:22|37702.72
00:26:23|37702.72
00:26:24|37702.72
00:26:25|37702.72
00:26:26|37702.72
00:26:28|37702.72
00:26:29|37702.72
00:26:29|37702.72
00:26:30|37702.72
00:26:32|37702.72
00:26:33|37702.72
00:26:35|37702.72
00:26:35|37702.72
00:26:36|37702.72
00:26:37|37702.72
00:26:38|37702.72
00:26:39|37702.72
00:26:40|37702.72
00:26:41|37702.72
00:26:42|37702.72
00:26:44|37702.72
00:26:44|37702.72
00:26:45|37702.72
00:26:46|37695.55
00:26:47|37695.55
00:26:48|37695.55
00:26:49|37695.55
00:26:50|37695.55
00:26:51|37695.55
00:26:52|37695.55
00:26:53|37695.55
00:26:54|37695.55
00:26:55|37695.55
00:26:57|37695.55
00:26:58|37695.55
00:26:59|37695.55
00:27:00|37690.25
00:27:01|37692.22
00:27:02|37688.82
00:27:03|37688.82
00:27:04|37688.82
00:27:05|37688.82
00:27:06|37688.82
00:27:07|37688.82
00:27:09|37688.82
00:27:11|37688.82
00:27:11|37688.82
00:27:12|37687.38
00:27:13|37687.38
00:27:14|37687.38
00:27:15|37687.38
00:27:16|37687.38
00:27:18|37687.38
00:27:18|37686.62
00:27:21|37686.62
00:27:22|37683.96
00:27:22|37683.96
00:27:23|37683.96
00:27:25|37683.96
00:27:27|37683.96
00:27:27|37683.96
00:27:29|37675.95
00:27:29|37675.95
00:27:31|37675.95
00:27:33|37675.95
00:27:33|37675.95
00:27:35|37675.95
00:27:36|37675.95
00:27:36|37675.95
00:27:37|37675.95
00:27:38|37675.95
00:27:39|37675.95
00:27:41|37675.95
00:27:42|37675.95
00:27:42|37675.95
00:27:43|37675.95
00:27:44|37675.95
00:27:45|37676.67
00:27:46|37676.67
00:27:48|37676.67
00:27:49|37676.67
00:27:50|37676.67
00:27:51|37676.67
00:27:51|37676.67
00:27:52|37676.67
00:27:53|37676.67
00:27:55|37676.67
00:27:55|37676.67
00:27:56|37676.67
00:27:57|37676.67
00:27:59|37680.8
00:27:59|37680.8
00:28:01|37680.8
00:28:01|37680.8
00:28:02|37680.8
00:28:03|37680.8
00:28:04|37680.8
00:28:05|37680.8
00:28:06|37680.8
00:28:07|37680.8
00:28:09|37680.8
00:28:09|37680.8
00:28:11|37680.8
00:28:12|37680.8
00:28:12|37680.8
00:28:13|37683.08
00:28:14|37683.08
00:28:15|37683.08
00:28:17|37683.08
00:28:18|37683.08
00:28:18|37683.08
00:28:20|37683.08
00:28:20|37683.08
00:28:21|37683.08
00:28:22|37683.08
00:28:23|37683.08
00:28:24|37684.73
00:28:26|37684.73
00:28:28|37684.73
00:28:29|37684.73
00:28:30|37684.73
00:28:31|37684.73
00:28:32|37684.73
00:28:33|37684.73
00:28:34|37684.73
00:28:36|37684.73
00:28:37|37684.73
00:28:38|37684.73
00:28:39|37684.73
00:28:39|37684.73
00:28:40|37684.73
00:28:42|37684.73
00:28:43|37673.82
00:28:44|37673.82
00:28:45|37673.82
00:28:46|37673.82
00:28:47|37673.82
00:28:48|37673.82
00:28:49|37673.82
00:28:50|37673.82
00:28:51|37673.82
00:28:52|37673.82
00:28:53|37673.82
00:28:53|37682.29
00:28:55|37680.58
00:28:56|37678.75
00:28:57|37678.75
00:28:58|37678.75
00:28:59|37678.75
00:29:00|37678.75
00:29:01|37678.75
00:29:03|37678.75
00:29:04|37680.3
00:29:04|37680.3
00:29:06|37671.59
00:29:07|37671.59
00:29:08|37671.59
00:29:09|37671.59
00:29:10|37671.59
00:29:12|37671.59
00:29:12|37671.59
00:29:13|37671.59
00:29:14|37671.59
00:29:15|37671.07
00:29:16|37671.07
00:29:17|37671.07
00:29:18|37671.07
00:29:19|37671.07
00:29:20|37671.07
00:29:21|37671.07
00:29:22|37671.07
00:29:23|37671.07
00:29:24|37671.07
00:29:25|37671.07
00:29:26|37671.07
00:29:27|37671.07
00:29:29|37671.07
00:29:30|37662.86
00:29:31|37662.86
00:29:32|37662.86
00:29:33|37662.86
00:29:35|37662.89
00:29:35|37662.89
00:29:37|37662.89
00:29:38|37662.89
00:29:39|37662.89
00:29:40|37662.95
00:29:41|37662.95
00:29:42|37662.95
00:29:43|37662.95
00:29:44|37662.95
00:29:45|37662.95
00:29:46|37662.95
00:29:47|37662.95
00:29:48|37662.95
00:29:49|37662.95
00:29:50|37662.95
00:29:51|37663.35
00:29:52|37663.35
00:29:53|37663.02
00:29:54|37663.02
00:29:55|37663.02
00:29:56|37663.
00:29:57|37663.
00:29:58|37665.59
00:29:59|37665.59
00:30:00|37665.59
00:30:01|37665.59
00:30:02|37657.86
00:30:03|37657.86
00:30:04|37657.86
00:30:05|37657.86
00:30:06|37649.95
00:30:07|37648.08
00:30:08|37645.09
00:30:10|37641.02
00:30:11|37649.76
00:30:12|37649.76
00:30:13|37649.76
00:30:14|37649.76
00:30:15|37649.76
00:30:16|37649.76
00:30:17|37649.76
00:30:18|37649.76
00:30:19|37649.76
00:30:20|37644.25
00:30:21|37644.25
00:30:22|37644.25
00:30:23|37644.25
00:30:24|37644.25
00:30:25|37644.25
00:30:26|37644.25
00:30:27|37655.49
00:30:28|37655.27
00:30:30|37650.44
00:30:31|37646.29
00:30:33|37645.51
00:30:34|37645.55
00:30:35|37645.55
00:30:36|37640.95
00:30:37|37643.22
00:30:38|37640.33
00:30:39|37640.33
00:30:40|37640.33
00:30:40|37640.33
00:30:42|37646.24
00:30:43|37646.31
00:30:44|37646.31
00:30:45|37646.31
00:30:46|37646.31
00:30:47|37646.31
00:30:48|37646.31
00:30:49|37646.09
00:30:50|37646.09
00:30:51|37646.09
00:30:52|37646.09
00:30:53|37646.09
00:30:54|37646.09
00:30:55|37646.09
00:30:56|37646.09
00:30:57|37646.69
00:30:58|37646.69
00:30:59|37646.69
00:31:00|37646.69
00:31:01|37646.69
00:31:02|37646.69
00:31:03|37646.69
00:31:04|37646.69
00:31:05|37646.69
00:31:06|37646.69
00:31:08|37646.69
00:31:08|37648.25
00:31:10|37639.06
00:31:11|37639.06
00:31:12|37639.06
00:31:12|37639.06
00:31:14|37639.06
00:31:14|37639.06
00:31:16|37639.06
00:31:16|37639.06
00:31:17|37639.06
00:31:18|37639.06
00:31:20|37639.06
00:31:21|37639.06
00:31:21|37639.06
00:31:23|37639.06
00:31:24|37639.06
00:31:24|37639.06
00:31:25|37639.06
00:31:26|37639.06
00:31:27|37639.06
00:31:29|37639.06
00:31:30|37653.67
00:31:31|37653.67
00:31:32|37653.66
00:31:33|37657.77
00:31:34|37657.77
00:31:35|37657.77
00:31:36|37657.77
00:31:38|37631.17
00:31:39|37631.16
00:31:39|37631.16
00:31:41|37631.16
00:31:42|37631.16
00:31:42|37631.16
00:31:44|37631.16
00:31:45|37630.68
00:31:45|37630.69
00:31:47|37630.69
00:31:48|37624.66
00:31:49|37624.67
00:31:50|37624.67
00:31:51|37625.53
00:31:52|37625.53
00:31:53|37625.53
00:31:54|37625.53
00:31:55|37625.53
00:31:56|37625.53
00:31:57|37625.53
00:31:58|37617.22
00:32:00|37616.27
00:32:00|37616.27
00:32:01|37615.9
00:32:02|37615.24
00:32:03|37615.24
00:32:04|37617.15
00:32:05|37617.15
00:32:06|37617.15
00:32:07|37620.52
00:32:08|37620.52
00:32:09|37620.52
00:32:10|37625.25
00:32:11|37625.25
00:32:12|37625.25
00:32:14|37617.75
00:32:14|37617.75
00:32:15|37617.75
00:32:16|37617.75
00:32:17|37617.75
00:32:18|37617.75
00:32:19|37623.43
00:32:20|37623.43
00:32:22|37623.43
00:32:23|37623.43
00:32:24|37619.95
00:32:25|37619.95
00:32:26|37619.95
00:32:27|37619.95
00:32:28|37619.95
00:32:30|37618.2
00:32:30|37618.2
00:32:32|37618.2
00:32:33|37618.2
00:32:35|37618.2
00:32:35|37618.2
00:32:37|37618.2
00:32:38|37618.2
00:32:39|37618.2
00:32:40|37618.2
00:32:41|37618.2
00:32:42|37618.2
00:32:43|37617.62
00:32:44|37620.06
00:32:45|37620.06
00:32:46|37620.02
00:32:47|37620.02
00:32:48|37614.24
00:32:49|37614.24
00:32:50|37614.24
00:32:51|37612.64
00:32:52|37608.55
00:32:53|37608.55
00:32:54|37608.55
00:32:56|37604.8
00:32:57|37604.8
00:32:58|37604.8
00:32:59|37604.8
00:33:00|37604.8
00:33:01|37604.8
00:33:02|37606.28
00:33:03|37606.28
00:33:04|37604.32
00:33:04|37604.32
00:33:06|37604.32
00:33:07|37604.32
00:33:08|37604.32
00:33:09|37604.32
00:33:10|37600.
00:33:11|37600.
00:33:11|37599.73
00:33:13|37599.73
00:33:14|37599.73
00:33:15|37597.88
00:33:16|37605.97
00:33:17|37582.4
00:33:18|37550.01
00:33:19|37560.85
00:33:20|37564.19
00:33:20|37564.19
00:33:22|37564.19
00:33:23|37564.19
00:33:24|37564.19
00:33:25|37564.19
00:33:26|37564.19
00:33:27|37564.19
00:33:28|37564.19
00:33:29|37563.94
00:33:30|37563.94
00:33:31|37563.94
00:33:33|37563.94
00:33:34|37563.94
00:33:35|37563.94
00:33:36|37563.94
00:33:37|37563.94
00:33:38|37563.94
00:33:39|37580.04
00:33:40|37580.04
00:33:41|37579.89
00:33:42|37579.89
00:33:43|37579.89
00:33:44|37579.89
00:33:45|37579.89
00:33:46|37579.89
00:33:47|37579.89
00:33:48|37579.89
00:33:49|37579.89
00:33:50|37579.89
00:33:51|37579.89
00:33:52|37579.89
00:33:53|37579.89
00:33:54|37579.89
00:33:55|37579.89
00:33:56|37579.89
00:33:57|37579.89
00:33:58|37579.89
00:33:59|37579.89
00:34:00|37578.75
00:34:01|37578.75
00:34:02|37578.75
00:34:03|37578.75
00:34:04|37578.75
00:34:06|37580.25
00:34:06|37577.26
00:34:07|37577.26
00:34:08|37577.26
00:34:09|37577.26
00:34:10|37577.26
00:34:11|37577.26
00:34:12|37577.26
00:34:13|37576.5
00:34:14|37577.09
00:34:15|37580.26
00:34:16|37580.26
00:34:17|37580.26
00:34:18|37580.26
00:34:19|37580.26
00:34:20|37580.26
00:34:21|37580.26
00:34:22|37580.26
00:34:23|37588.6
00:34:24|37580.25
00:34:25|37592.72
00:34:26|37592.72
00:34:27|37592.72
00:34:28|37592.72
00:34:29|37592.72
00:34:30|37592.72
00:34:32|37592.72
00:34:33|37592.72
00:34:34|37592.72
00:34:35|37592.72
00:34:36|37592.72
00:34:38|37592.72
00:34:39|37596.84
00:34:40|37596.84
00:34:41|37596.84
00:34:42|37596.84
00:34:43|37596.84
00:34:44|37596.84
00:34:45|37596.84
00:34:46|37596.84
00:34:47|37596.84
00:34:48|37603.11
00:34:49|37603.11
00:34:50|37608.
00:34:51|37608.
00:34:52|37608.
00:34:53|37608.
00:34:54|37608.
00:34:55|37606.02
00:34:56|37606.84
00:34:57|37606.84
00:34:58|37606.82
00:34:59|37606.82
00:35:00|37606.82
00:35:01|37606.82
00:35:02|37606.82
00:35:03|37593.81
00:35:04|37593.81
00:35:05|37590.63
00:35:06|37587.12
00:35:07|37587.12
00:35:08|37587.12
00:35:09|37587.12
00:35:10|37587.12
00:35:12|37587.12
00:35:12|37587.12
00:35:13|37587.12
00:35:14|37587.12
00:35:15|37587.12
00:35:16|37587.12
00:35:17|37587.12
00:35:18|37587.12
00:35:19|37587.12
00:35:20|37587.12
00:35:21|37587.12
00:35:22|37587.12
00:35:23|37587.12
00:35:24|37587.12
00:35:26|37587.12
00:35:27|37587.12
00:35:28|37587.12
00:35:29|37587.12
00:35:30|37587.12
00:35:31|37598.09
00:35:32|37598.09
00:35:33|37598.09
00:35:34|37594.04
00:35:35|37594.04
00:35:37|37591.79
00:35:38|37591.79
00:35:38|37586.52
00:35:40|37586.52
00:35:41|37586.52
00:35:42|37586.52
00:35:43|37589.68
00:35:44|37589.68
00:35:45|37591.59
00:35:46|37591.59
00:35:47|37591.59
00:35:48|37591.59
00:35:50|37591.59
00:35:50|37591.59
00:35:51|37591.59
00:35:52|37591.59
00:35:53|37591.59
00:35:55|37591.59
00:35:56|37591.59
00:35:57|37591.59
00:35:58|37591.59
00:35:58|37591.59
00:35:59|37591.59
00:36:00|37591.59
00:36:01|37590.49
00:36:02|37592.22
00:36:04|37592.22
00:36:04|37592.22
00:36:05|37592.22
00:36:07|37592.36
00:36:08|37592.36
00:36:08|37592.36
00:36:10|37606.
00:36:11|37606.
00:36:11|37606.
00:36:13|37606.
00:36:13|37606.
00:36:15|37606.
00:36:15|37606.
00:36:16|37606.
00:36:17|37606.
00:36:19|37606.
00:36:19|37599.48
00:36:20|37599.48
00:36:21|37599.48
00:36:22|37599.48
00:36:23|37599.48
00:36:24|37599.48
00:36:25|37599.48
00:36:27|37605.97
00:36:27|37602.72
00:36:28|37602.72
00:36:29|37602.72
00:36:31|37602.72
00:36:31|37602.72
00:36:32|37602.71
00:36:34|37602.71
00:36:36|37602.71
00:36:36|37602.71
00:36:38|37602.71
00:36:39|37602.71
00:36:40|37602.71
00:36:41|37602.71
00:36:42|37602.71
00:36:43|37602.71
00:36:44|37602.71
00:36:45|37602.71
00:36:46|37602.71
00:36:47|37602.71
00:36:48|37602.71
00:36:49|37602.71
00:36:50|37600.66
00:36:51|37598.27
00:36:52|37598.27
00:36:53|37598.27
00:36:54|37598.28
00:36:55|37598.28
00:36:56|37598.28
00:36:57|37598.28
00:36:58|37598.28
00:36:59|37598.28
00:37:01|37592.93
00:37:02|37592.93
00:37:03|37592.93
00:37:04|37592.93
00:37:05|37592.93
00:37:06|37592.93
00:37:07|37589.37
00:37:08|37589.37
00:37:09|37589.37
00:37:10|37589.37
00:37:11|37589.37
00:37:12|37590.81
00:37:13|37590.81
00:37:14|37590.81
00:37:15|37596.65
00:37:16|37600.16
00:37:17|37600.16
00:37:19|37600.16
00:37:19|37600.14
00:37:20|37606.42
00:37:22|37606.42
00:37:23|37606.42
00:37:23|37606.42
00:37:24|37606.42
00:37:26|37606.14
00:37:26|37590.55
00:37:28|37590.55
00:37:29|37590.55
00:37:30|37603.26
00:37:31|37609.64
00:37:33|37609.64
00:37:34|37609.64
00:37:35|37615.8
00:37:37|37615.8
00:37:37|37610.71
00:37:38|37600.16
00:37:39|37598.64
00:37:40|37598.64
00:37:41|37598.64
00:37:42|37598.64
00:37:43|37598.64
00:37:44|37598.63
00:37:45|37592.81
00:37:46|37592.81
00:37:47|37592.81
00:37:48|37592.81
00:37:49|37592.81
00:37:50|37592.81
00:37:51|37592.82
00:37:52|37592.82
00:37:53|37592.82
00:37:54|37592.82
00:37:55|37592.82
00:37:56|37592.82
00:37:57|37592.82
00:37:58|37592.82
00:37:59|37605.09
00:38:00|37599.77
00:38:02|37604.17
00:38:02|37604.17
00:38:03|37604.17
00:38:04|37604.17
00:38:06|37604.17
00:38:07|37604.17
00:38:08|37604.17
00:38:09|37604.17
00:38:10|37604.17
00:38:11|37605.42
00:38:12|37605.42
00:38:13|37605.42
00:38:14|37611.3
00:38:15|37611.3
00:38:16|37611.3
00:38:17|37611.3
00:38:18|37611.3
00:38:19|37611.3
00:38:20|37611.3
00:38:21|37611.3
00:38:22|37611.3
00:38:23|37612.63
00:38:24|37612.63
00:38:25|37612.63
00:38:26|37612.63
00:38:27|37612.63
00:38:28|37612.63
00:38:29|37612.63
00:38:30|37612.63
00:38:31|37612.63
00:38:32|37612.63
00:38:33|37612.63
00:38:34|37612.63
00:38:35|37612.63
00:38:37|37612.63
00:38:38|37607.6
00:38:39|37607.6
00:38:40|37611.74
00:38:41|37611.74
00:38:42|37611.74
00:38:43|37611.74
00:38:45|37611.74
00:38:47|37611.74
00:38:47|37611.74
00:38:48|37611.74
00:38:49|37611.74
00:38:50|37611.74
00:38:51|37611.74
00:38:52|37611.81
00:38:53|37611.81
00:38:54|37611.81
00:38:55|37611.81
00:38:56|37611.81
00:38:58|37611.99
00:38:59|37608.52
00:39:00|37608.52
00:39:01|37609.19
00:39:02|37609.03
00:39:03|37608.73
00:39:04|37608.22
00:39:05|37608.21
00:39:06|37595.74
00:39:07|37595.74
00:39:08|37595.74
00:39:09|37595.74
00:39:10|37595.74
00:39:11|37595.74
00:39:12|37595.74
00:39:13|37595.74
00:39:14|37598.64
00:39:15|37598.64
00:39:16|37604.51
00:39:17|37606.33
00:39:18|37606.33
00:39:19|37606.33
00:39:20|37606.33
00:39:21|37606.33
00:39:22|37612.75
00:39:23|37612.75
00:39:24|37612.75
00:39:25|37612.75
00:39:26|37612.75
00:39:27|37612.75
00:39:29|37612.75
00:39:29|37612.75
00:39:31|37612.75
00:39:32|37612.75
00:39:32|37612.75
00:39:34|37612.75
00:39:35|37612.75
00:39:36|37612.75
00:39:37|37612.75
00:39:38|37606.01
00:39:39|37606.01
00:39:40|37598.47
00:39:41|37598.47
00:39:42|37598.47
00:39:43|37598.47
00:39:45|37598.47
00:39:46|37597.83
00:39:47|37597.83
00:39:48|37597.83
00:39:50|37597.83
00:39:51|37599.41
00:39:52|37599.41
00:39:53|37599.41
00:39:54|37599.41
00:39:55|37604.02
00:39:56|37604.02
00:39:56|37604.02
00:39:58|37604.02
00:39:58|37604.02
00:40:00|37604.02
00:40:01|37604.02
00:40:02|37604.02
00:40:03|37605.99
00:40:04|37605.99
00:40:05|37605.99
00:40:06|37605.99
00:40:07|37605.99
00:40:08|37605.99
00:40:09|37603.61
00:40:10|37603.61
00:40:10|37603.61
00:40:11|37603.61
00:40:13|37603.61
00:40:14|37603.61
00:40:14|37599.67
00:40:15|37589.43
00:40:16|37589.43
00:40:17|37593.5
00:40:19|37593.5
00:40:19|37593.5
00:40:20|37593.5
00:40:21|37593.5
00:40:23|37593.5
00:40:23|37593.5
00:40:24|37593.5
00:40:25|37601.28
00:40:26|37601.28
00:40:27|37595.51
00:40:28|37595.51
00:40:30|37595.51
00:40:31|37595.51
00:40:31|37595.51
00:40:32|37595.51
00:40:34|37593.61
00:40:35|37593.61
00:40:35|37600.79
00:40:37|37600.79
00:40:37|37600.79
00:40:39|37600.79
00:40:41|37613.17
00:40:42|37613.17
00:40:43|37613.45
00:40:44|37613.08
00:40:45|37613.08
00:40:46|37613.08
00:40:47|37613.08
00:40:48|37613.08
00:40:49|37613.08
00:40:50|37605.62
00:40:51|37606.96
00:40:52|37606.96
00:40:52|37606.96
00:40:54|37606.96
00:40:55|37606.96
00:40:57|37613.76
00:40:58|37613.76
00:40:58|37613.76
00:40:59|37613.76
00:41:01|37613.76
00:41:01|37613.76
00:41:02|37613.76
00:41:03|37613.76
00:41:04|37613.76
00:41:05|37613.76
00:41:06|37613.76
00:41:07|37613.76
00:41:09|37613.76
00:41:09|37613.76
00:41:11|37613.76
00:41:11|37613.76
00:41:12|37613.76
00:41:14|37613.76
00:41:14|37622.92
00:41:15|37622.92
00:41:17|37622.92
00:41:17|37622.92
00:41:19|37622.91
00:41:20|37624.05
00:41:20|37622.07
00:41:21|37622.07
00:41:22|37621.35
00:41:23|37624.49
00:41:24|37624.49
00:41:25|37624.49
00:41:26|37624.49
00:41:28|37625.92
00:41:28|37622.81
00:41:29|37622.81
00:41:31|37618.21
00:41:31|37619.11
00:41:32|37619.11
00:41:34|37614.55
00:41:35|37614.55
00:41:36|37614.55
00:41:36|37618.76
00:41:38|37615.04
00:41:39|37615.04
00:41:41|37615.04
00:41:41|37615.04
00:41:43|37615.04
00:41:44|37615.04
00:41:45|37615.04
00:41:46|37615.04
00:41:47|37615.04
00:41:48|37615.04
00:41:49|37615.04
00:41:49|37615.04
00:41:51|37615.04
00:41:52|37615.04
00:41:52|37615.04
00:41:54|37615.04
00:41:55|37615.04
00:41:56|37615.04
00:41:57|37615.04
00:41:58|37615.04
00:41:59|37615.04
00:42:00|37615.04
00:42:01|37615.04
00:42:02|37615.04
00:42:03|37614.88
00:42:04|37614.88
00:42:05|37614.88
00:42:06|37614.88
00:42:07|37614.88
00:42:08|37614.88
00:42:09|37614.88
00:42:10|37614.88
00:42:11|37614.88
00:42:12|37614.88
00:42:13|37614.88
00:42:14|37614.88
00:42:15|37614.88
00:42:16|37614.88
00:42:17|37614.88
00:42:19|37614.88
00:42:19|37614.88
00:42:20|37614.88
00:42:21|37614.88
00:42:23|37610.66
00:42:23|37614.15
00:42:24|37614.15
00:42:26|37614.15
00:42:28|37614.15
00:42:29|37614.15
00:42:30|37621.1
00:42:31|37621.1
00:42:32|37621.1
00:42:33|37621.1
00:42:34|37621.1
00:42:35|37621.1
00:42:36|37621.1
00:42:37|37621.1
00:42:38|37618.33
00:42:39|37618.33
00:42:41|37618.33
00:42:41|37618.33
00:42:42|37618.33
00:42:43|37618.33
00:42:45|37618.33
00:42:45|37618.33
00:42:47|37618.33
00:42:48|37618.33
00:42:49|37618.33
00:42:50|37618.33
00:42:50|37618.33
00:42:52|37618.33
00:42:53|37618.33
00:42:54|37618.33
00:42:55|37618.33
00:42:56|37618.33
00:42:57|37618.33
00:42:58|37618.33
00:42:59|37617.31
00:43:00|37617.31
00:43:01|37617.31
00:43:02|37617.31
00:43:03|37617.31
00:43:04|37617.31
00:43:05|37617.31
00:43:06|37617.31
00:43:07|37623.76
00:43:08|37623.76
00:43:09|37623.76
00:43:10|37623.76
00:43:11|37623.76
00:43:12|37623.76
00:43:13|37623.76
00:43:14|37623.76
00:43:15|37623.76
00:43:16|37623.76
00:43:18|37623.76
00:43:18|37623.76
00:43:19|37618.92
00:43:20|37618.92
00:43:21|37618.92
00:43:22|37618.92
00:43:23|37617.04
00:43:24|37617.04
00:43:25|37617.04
00:43:26|37618.48
00:43:27|37618.48
00:43:28|37618.48
00:43:29|37620.11
00:43:30|37620.12
00:43:31|37620.12
00:43:32|37620.12
00:43:33|37620.12
00:43:34|37628.53
00:43:35|37628.53
00:43:37|37625.29
00:43:37|37625.3
00:43:38|37625.3
00:43:39|37625.3
00:43:41|37628.41
00:43:42|37628.41
00:43:43|37628.41
00:43:44|37628.41
00:43:45|37628.41
00:43:46|37619.63
00:43:48|37619.63
00:43:48|37619.63
00:43:50|37619.63
00:43:51|37619.63
00:43:52|37619.63
00:43:53|37619.63
00:43:54|37619.63
00:43:55|37619.63
00:43:56|37619.63
00:43:57|37616.62
00:43:58|37616.62
00:43:59|37616.62
00:44:00|37616.62
00:44:01|37616.62
00:44:03|37615.94
00:44:03|37615.94
00:44:04|37615.94
00:44:05|37615.94
00:44:06|37615.94
00:44:07|37615.94
00:44:08|37615.94
00:44:09|37615.94
00:44:10|37610.35
00:44:11|37615.24
00:44:12|37615.24
00:44:14|37615.24
00:44:15|37615.24
00:44:16|37608.91
00:44:17|37608.91
00:44:18|37613.2
00:44:19|37613.2
00:44:19|37613.2
00:44:21|37613.2
00:44:22|37613.2
00:44:22|37609.18
00:44:24|37609.18
00:44:24|37609.18
00:44:25|37603.84
00:44:27|37603.84
00:44:27|37603.84
00:44:29|37603.84
00:44:30|37603.84
00:44:31|37603.84
00:44:31|37603.84
00:44:32|37603.84
00:44:33|37603.84
00:44:35|37603.84
00:44:35|37603.84
00:44:37|37603.84
00:44:38|37602.16
00:44:39|37589.46
00:44:40|37589.46
00:44:41|37589.46
00:44:43|37589.46
00:44:44|37589.46
00:44:45|37589.46
00:44:46|37589.46
00:44:47|37589.46
00:44:49|37589.46
00:44:50|37592.09
00:44:51|37592.09
00:44:52|37592.54
00:44:54|37594.68
00:44:54|37594.68
00:44:55|37594.68
00:44:57|37594.68
00:44:58|37594.68
00:44:58|37594.68
00:45:00|37594.68
00:45:00|37595.51
00:45:02|37595.51
00:45:02|37595.52
00:45:04|37595.52
00:45:05|37595.52
00:45:05|37597.4
00:45:06|37597.4
00:45:07|37597.4
00:45:08|37597.4
00:45:09|37597.4
00:45:11|37597.4
00:45:11|37597.4
00:45:12|37597.4
00:45:13|37597.4
00:45:14|37597.4
00:45:16|37597.4
00:45:16|37608.83
00:45:18|37608.83
00:45:19|37608.83
00:45:20|37608.83
00:45:20|37608.83
00:45:21|37608.83
00:45:22|37608.83
00:45:23|37608.83
00:45:24|37608.83
00:45:25|37608.83
00:45:27|37612.31
00:45:27|37612.31
00:45:29|37612.31
00:45:30|37615.85
00:45:31|37615.85
00:45:32|37615.85
00:45:33|37615.85
00:45:34|37615.85
00:45:35|37615.85
00:45:36|37615.85
00:45:37|37612.09
00:45:39|37612.09
00:45:40|37612.09
00:45:41|37612.1
00:45:42|37612.1
00:45:43|37612.84
00:45:44|37612.85
00:45:45|37612.85
00:45:46|37612.85
00:45:47|37612.85
00:45:48|37612.85
00:45:49|37612.85
00:45:50|37612.06
00:45:51|37612.06
00:45:52|37611.54
00:45:53|37611.54
00:45:54|37602.6
00:45:55|37602.6
00:45:56|37602.6
00:45:57|37602.6
00:45:58|37602.6
00:45:59|37600.74
00:46:00|37600.74
00:46:01|37603.01
00:46:02|37603.01
00:46:03|37603.01
00:46:04|37603.01
00:46:05|37608.38
00:46:06|37608.38
00:46:07|37609.17
00:46:08|37609.29
00:46:09|37609.29
00:46:10|37609.29
00:46:11|37609.29
00:46:12|37609.29
00:46:13|37609.29
00:46:14|37609.29
00:46:15|37609.29
00:46:16|37609.29
00:46:17|37609.29
00:46:18|37609.29
00:46:19|37609.29
00:46:20|37609.29
00:46:21|37609.29
00:46:22|37609.29
00:46:23|37609.29
00:46:24|37609.29
00:46:25|37609.29
00:46:27|37609.29
00:46:28|37613.22
00:46:29|37613.22
00:46:30|37623.28
00:46:31|37623.28
00:46:32|37622.48
00:46:33|37622.48
00:46:34|37620.1
00:46:35|37620.1
00:46:36|37620.1
00:46:37|37620.1
00:46:38|37620.1
00:46:39|37620.1
00:46:40|37620.1
00:46:41|37620.1
00:46:42|37620.1
00:46:43|37625.22
00:46:44|37625.22
00:46:46|37625.22
00:46:47|37625.22
00:46:48|37620.72
00:46:50|37620.72
00:46:52|37620.72
00:46:53|37620.72
00:46:54|37637.7
00:46:55|37637.7
00:46:56|37639.58
00:46:57|37639.58
00:46:58|37639.58
00:46:59|37639.58
00:47:00|37639.58
00:47:01|37639.58
00:47:02|37639.58
00:47:03|37639.58
00:47:04|37639.58
00:47:05|37639.58
00:47:06|37631.8
00:47:07|37631.8
00:47:08|37631.8
00:47:09|37631.8
00:47:10|37631.8
00:47:11|37631.8
00:47:12|37631.8
00:47:13|37631.8
00:47:14|37631.8
00:47:15|37631.8
00:47:16|37631.8
00:47:17|37631.8
00:47:18|37631.8
00:47:19|37631.8
00:47:20|37631.8
00:47:21|37631.8
00:47:22|37631.8
00:47:23|37631.8
00:47:24|37631.8
00:47:25|37631.8
00:47:26|37631.8
00:47:27|37627.79
00:47:28|37627.79
00:47:29|37628.38
00:47:30|37626.62
00:47:31|37627.33
00:47:32|37627.33
00:47:33|37627.33
00:47:34|37627.33
00:47:35|37627.33
00:47:36|37627.33
00:47:37|37627.33
00:47:38|37627.33
00:47:39|37627.33
00:47:40|37627.33
00:47:41|37627.33
00:47:42|37627.33
00:47:43|37627.33
00:47:44|37627.33
00:47:46|37627.33
00:47:46|37627.33
00:47:48|37627.33
00:47:49|37627.33
00:47:51|37627.33
00:47:52|37627.33
00:47:53|37627.33
00:47:55|37627.33
00:47:55|37627.33
00:47:56|37627.33
00:47:57|37627.33
00:47:58|37627.33
00:48:00|37627.33
00:48:01|37627.33
00:48:02|37627.33
00:48:03|37627.33
00:48:04|37627.33
00:48:05|37627.33
00:48:06|37630.94
00:48:07|37630.94
00:48:08|37630.45
00:48:09|37630.45
00:48:10|37631.37
00:48:11|37631.37
00:48:12|37631.37
00:48:14|37634.25
00:48:15|37633.33
00:48:15|37633.33
00:48:17|37632.94
00:48:17|37632.94
00:48:18|37632.94
00:48:20|37632.94
00:48:20|37634.69
00:48:22|37634.69
00:48:22|37634.69
00:48:23|37630.35
00:48:25|37630.35
00:48:26|37630.35
00:48:26|37630.35
00:48:27|37630.35
00:48:28|37630.35
00:48:29|37630.35
00:48:30|37630.35
00:48:32|37630.35
00:48:32|37630.35
00:48:34|37630.35
00:48:34|37630.35
00:48:36|37630.35
00:48:36|37630.35
00:48:37|37630.35
00:48:39|37630.35
00:48:41|37630.35
00:48:41|37630.35
00:48:42|37630.35
00:48:43|37630.35
00:48:44|37630.35
00:48:46|37630.35
00:48:47|37633.34
00:48:49|37633.34
00:48:50|37633.34
00:48:51|37633.34
00:48:52|37633.34
00:48:53|37635.34
00:48:54|37635.34
00:48:55|37635.34
00:48:57|37635.34
00:48:58|37635.34
00:48:58|37635.34
00:49:00|37635.34
00:49:00|37635.34
00:49:02|37635.34
00:49:02|37635.34
00:49:04|37635.34
00:49:04|37635.34
00:49:05|37635.34
00:49:06|37635.34
00:49:07|37635.34
00:49:08|37635.34
00:49:10|37635.34
00:49:11|37635.34
00:49:12|37635.34
00:49:13|37635.34
00:49:13|37635.34
00:49:14|37622.65
00:49:15|37622.65
00:49:17|37620.65
00:49:18|37620.65
00:49:20|37620.65
00:49:21|37620.65
00:49:22|37618.54
00:49:23|37618.54
00:49:24|37618.54
00:49:25|37616.85
00:49:26|37616.85
00:49:26|37616.85
00:49:28|37616.85
00:49:29|37616.85
00:49:30|37616.85
00:49:31|37616.85
00:49:32|37616.85
00:49:33|37616.85
00:49:35|37616.85
00:49:35|37616.85
00:49:36|37616.85
00:49:37|37616.85
00:49:39|37616.85
00:49:39|37616.85
00:49:40|37616.85
00:49:41|37616.85
00:49:42|37616.85
00:49:43|37616.85
00:49:44|37616.85
00:49:45|37616.85
00:49:46|37616.85
00:49:48|37616.85
00:49:49|37616.85
00:49:50|37612.89
00:49:51|37618.3
00:49:53|37618.3
00:49:53|37618.3
00:49:54|37618.3
00:49:55|37618.3
00:49:56|37616.58
00:49:57|37616.58
00:49:58|37616.58
00:49:59|37616.58
00:50:01|37616.58
00:50:02|37616.58
00:50:03|37597.13
00:50:04|37597.13
00:50:05|37601.39
00:50:05|37601.39
00:50:06|37601.39
00:50:07|37600.66
00:50:08|37600.65
00:50:10|37601.27
00:50:11|37601.27
00:50:12|37601.27
00:50:13|37601.27
00:50:14|37592.27
00:50:15|37592.27
00:50:17|37592.27
00:50:17|37592.27
00:50:19|37585.89
00:50:19|37582.91
00:50:21|37582.91
00:50:22|37582.91
00:50:23|37582.91
00:50:23|37583.17
00:50:25|37583.17
00:50:26|37583.17
00:50:27|37583.17
00:50:28|37583.17
00:50:29|37583.17
00:50:30|37582.93
00:50:31|37582.93
00:50:32|37582.93
00:50:33|37582.93
00:50:34|37582.93
00:50:35|37582.93
00:50:36|37582.93
00:50:37|37583.42
00:50:38|37583.42
00:50:39|37583.42
00:50:40|37583.42
00:50:41|37583.42
00:50:42|37581.79
00:50:43|37581.79
00:50:44|37581.79
00:50:45|37581.79
00:50:46|37581.79
00:50:47|37581.79
00:50:48|37581.79
00:50:50|37581.79
00:50:51|37581.79
00:50:52|37581.79
00:50:53|37581.79
00:50:54|37576.18
00:50:55|37576.17
00:50:56|37576.17
00:50:57|37576.17
00:50:58|37581.73
00:50:59|37581.73
00:51:00|37581.73
00:51:01|37593.66
00:51:02|37593.66
00:51:03|37593.66
00:51:04|37593.66
00:51:06|37593.66
00:51:07|37593.69
00:51:07|37593.69
00:51:09|37593.69
00:51:10|37593.69
00:51:11|37593.69
00:51:11|37593.69
00:51:12|37594.2
00:51:14|37594.2
00:51:15|37594.2
00:51:16|37594.2
00:51:16|37594.2
00:51:18|37594.2
00:51:19|37594.2
00:51:20|37594.2
00:51:21|37594.2
00:51:21|37594.2
00:51:22|37594.2
00:51:23|37594.2
00:51:24|37594.2
00:51:26|37594.2
00:51:26|37594.2
00:51:28|37594.2
00:51:28|37594.2
00:51:29|37594.2
00:51:31|37594.2
00:51:32|37594.2
00:51:32|37594.2
00:51:34|37595.11
00:51:35|37595.11
00:51:35|37595.11
00:51:36|37595.11
00:51:38|37595.11
00:51:38|37595.11
00:51:39|37595.11
00:51:41|37595.11
00:51:41|37595.11
00:51:42|37595.11
00:51:44|37595.11
00:51:44|37599.06
00:51:45|37599.06
00:51:46|37599.06
00:51:47|37599.06
00:51:49|37599.06
00:51:50|37599.06
00:51:51|37599.06
00:51:53|37598.65
00:51:53|37598.65
00:51:54|37598.65
00:51:56|37601.07
00:51:57|37601.07
00:51:58|37601.07
00:51:59|37601.07
00:52:00|37601.87
00:52:01|37598.28
00:52:02|37598.28
00:52:03|37598.28
00:52:04|37598.28
00:52:05|37598.28
00:52:06|37598.28
00:52:07|37598.28
00:52:08|37598.28
00:52:09|37598.28
00:52:11|37598.28
00:52:11|37598.28
00:52:13|37598.28
00:52:14|37598.28
00:52:15|37598.28
00:52:16|37598.28
00:52:17|37598.28
00:52:18|37598.28
00:52:19|37598.28
00:52:20|37598.28
00:52:21|37598.28
00:52:22|37598.28
00:52:23|37598.28
00:52:24|37598.28
00:52:24|37610.08
00:52:26|37613.12
00:52:27|37613.12
00:52:28|37616.4
00:52:28|37613.56
00:52:30|37613.56
00:52:31|37618.86
00:52:32|37618.86
00:52:33|37618.86
00:52:34|37618.86
00:52:35|37618.86
00:52:37|37618.86
00:52:38|37614.87
00:52:38|37614.87
00:52:39|37611.34
00:52:40|37611.34
00:52:41|37601.55
00:52:43|37601.55
00:52:43|37601.55
00:52:45|37601.55
00:52:46|37601.55
00:52:46|37601.55
00:52:47|37601.55
00:52:49|37601.55
00:52:49|37601.55
00:52:51|37607.78
00:52:52|37607.78
00:52:53|37607.78
00:52:54|37607.78
00:52:55|37607.78
00:52:56|37607.78
00:52:57|37607.78
00:52:58|37611.
00:52:59|37611.
00:53:00|37609.4
00:53:01|37609.4
00:53:02|37609.4
00:53:04|37609.4
00:53:05|37610.72
00:53:06|37604.9
00:53:07|37604.9
00:53:08|37604.9
00:53:09|37604.9
00:53:10|37604.9
00:53:11|37604.9
00:53:12|37604.9
00:53:13|37604.9
00:53:14|37604.9
00:53:15|37607.93
00:53:16|37607.93
00:53:17|37608.07
00:53:18|37608.07
00:53:19|37608.07
00:53:20|37608.07
00:53:21|37609.52
00:53:22|37609.52
00:53:23|37620.01
00:53:25|37620.01
00:53:25|37620.01
00:53:26|37622.28
00:53:27|37622.28
00:53:29|37622.28
00:53:29|37622.28
00:53:31|37622.28
00:53:31|37622.28
00:53:33|37622.28
00:53:34|37622.28
00:53:34|37622.28
00:53:36|37622.28
00:53:37|37622.28
00:53:38|37622.28
00:53:39|37622.28
00:53:40|37622.28
00:53:41|37622.28
00:53:42|37622.28
00:53:43|37622.28
00:53:44|37622.28
00:53:45|37622.28
00:53:46|37622.25
00:53:47|37622.25
00:53:48|37619.75
00:53:49|37619.75
00:53:49|37618.02
00:53:51|37618.02
00:53:53|37618.02
00:53:53|37618.02
00:53:55|37618.02
00:53:55|37618.02
00:53:57|37618.02
00:53:58|37618.02
00:53:59|37618.02
00:54:00|37618.02
00:54:01|37618.02
00:54:02|37618.02
00:54:04|37624.74
00:54:05|37624.74
00:54:06|37624.74
00:54:07|37625.63
00:54:08|37625.63
00:54:09|37625.63
00:54:10|37625.63
00:54:12|37625.63
00:54:13|37625.63
00:54:15|37631.97
00:54:16|37631.97
00:54:16|37637.77
00:54:17|37637.77
00:54:18|37637.77
00:54:20|37637.77
00:54:21|37637.77
00:54:23|37637.77
00:54:24|37637.77
00:54:26|37637.77
00:54:26|37637.77
00:54:27|37637.77
00:54:28|37637.77
00:54:29|37637.77
00:54:31|37637.77
00:54:32|37638.31
00:54:32|37638.31
00:54:34|37638.31
00:54:34|37635.23
00:54:36|37635.23
00:54:37|37633.86
00:54:37|37633.86
00:54:39|37633.86
00:54:40|37633.86
00:54:41|37633.86
00:54:42|37632.51
00:54:43|37633.22
00:54:44|37633.22
00:54:45|37638.44
00:54:46|37638.44
00:54:48|37638.44
00:54:48|37638.44
00:54:49|37633.
00:54:51|37633.
00:54:53|37633.
00:54:54|37633.
00:54:55|37633.
00:54:57|37633.
00:54:57|37633.
00:54:59|37633.
00:55:00|37633.
00:55:01|37633.
00:55:02|37633.
00:55:03|37633.
00:55:04|37633.
00:55:05|37631.01
00:55:06|37621.04
00:55:07|37621.04
00:55:08|37621.04
00:55:09|37621.04
00:55:10|37621.04
00:55:11|37621.04
00:55:12|37621.04
00:55:13|37621.04
00:55:14|37621.04
00:55:15|37621.04
00:55:16|37621.04
00:55:17|37621.04
00:55:18|37621.04
00:55:19|37621.04
00:55:20|37621.04
00:55:21|37621.04
00:55:22|37621.04
00:55:23|37621.04
00:55:24|37621.04
00:55:25|37621.04
00:55:26|37621.04
00:55:27|37621.04
00:55:28|37621.04
00:55:29|37621.04
00:55:30|37621.04
00:55:31|37621.04
00:55:32|37620.34
00:55:33|37620.34
00:55:34|37620.34
00:55:35|37620.34
00:55:36|37620.34
00:55:37|37619.53
00:55:38|37619.53
00:55:39|37619.53
00:55:40|37619.53
00:55:41|37619.53
00:55:42|37619.53
00:55:43|37619.53
00:55:44|37619.53
00:55:45|37619.53
00:55:46|37619.53
00:55:47|37619.53
00:55:48|37619.53
00:55:49|37619.53
00:55:50|37619.53
00:55:51|37619.53
00:55:53|37619.53
00:55:54|37619.53
00:56:00|37628.37
00:56:01|37628.37
00:56:02|37628.37
00:56:03|37628.37
00:56:04|37628.37
00:56:05|37628.37
00:56:06|37628.37
00:56:07|37628.37
00:56:07|37628.37
00:56:09|37628.37
00:56:10|37628.37
00:56:11|37628.37
00:56:12|37628.37
00:56:13|37628.37
00:56:14|37628.37
00:56:15|37628.37
00:56:16|37628.37
00:56:17|37628.37
00:56:18|37650.
00:56:19|37650.
00:56:20|37650.
00:56:21|37658.2
00:56:22|37658.2
00:56:23|37658.2
00:56:24|37658.2
00:56:25|37663.5
00:56:26|37663.5
00:56:27|37657.4
00:56:28|37657.4
00:56:29|37657.4
00:56:30|37657.4
00:56:31|37657.4
00:56:32|37657.4
00:56:33|37657.4
00:56:34|37657.4
00:56:35|37657.4
00:56:36|37657.4
00:56:37|37657.4
00:56:38|37651.89
00:56:39|37651.89
00:56:41|37651.89
00:56:42|37651.89
00:56:43|37651.89
00:56:44|37651.89
00:56:46|37651.89
00:56:47|37652.41
00:56:47|37661.06
00:56:49|37661.06
00:56:50|37661.06
00:56:51|37661.06
00:56:53|37661.06
00:56:54|37661.06
00:56:55|37661.06
00:56:56|37661.06
00:56:57|37661.06
00:56:58|37661.06
00:56:59|37661.06
00:57:00|37665.92
00:57:02|37665.89
00:57:03|37665.89
00:57:03|37665.87
00:57:04|37665.87
00:57:06|37659.98
00:57:07|37659.98
00:57:08|37659.98
00:57:09|37658.99
00:57:10|37658.99
00:57:11|37658.8
00:57:12|37658.8
00:57:13|37658.8
00:57:15|37658.8
00:57:15|37658.8
00:57:16|37658.8
00:57:17|37658.8
00:57:18|37658.8
00:57:19|37658.8
00:57:20|37658.8
00:57:21|37658.8
00:57:22|37658.8
00:57:24|37658.8
00:57:24|37658.8
00:57:25|37658.8
00:57:27|37658.8
00:57:28|37658.8
00:57:28|37658.8
00:57:30|37658.8
00:57:31|37658.8
00:57:32|37658.8
00:57:33|37658.8
00:57:34|37658.8
00:57:35|37658.8
00:57:36|37658.8
00:57:37|37658.8
00:57:38|37657.4
00:57:39|37644.21
00:57:40|37644.21
00:57:41|37644.21
00:57:42|37644.21
00:57:43|37650.72
00:57:44|37650.72
00:57:45|37650.72
00:57:47|37650.71
00:57:48|37650.71
00:57:49|37650.71
00:57:51|37653.48
00:57:52|37653.48
00:57:52|37653.48
00:57:54|37653.48
00:57:54|37653.48
00:57:56|37653.48
00:57:57|37653.48
00:57:59|37653.48
00:58:00|37653.48
00:58:01|37653.65
00:58:03|37653.65
00:58:04|37653.65
00:58:05|37654.33
00:58:06|37654.33
00:58:07|37654.33
00:58:08|37654.33
00:58:09|37654.33
00:58:10|37654.33
00:58:12|37654.33
00:58:12|37654.33
00:58:13|37654.33
00:58:14|37654.33
00:58:16|37654.33
00:58:17|37654.33
00:58:18|37654.33
00:58:19|37654.33
00:58:20|37654.33
00:58:20|37654.33
00:58:21|37654.33
00:58:22|37654.33
00:58:24|37654.33
00:58:24|37654.33
00:58:26|37654.33
00:58:26|37654.33
00:58:27|37654.33
00:58:29|37654.33
00:58:31|37654.33
00:58:31|37654.33
00:58:32|37649.88
00:58:34|37649.88
00:58:35|37649.88
00:58:36|37658.34
00:58:37|37654.97
00:58:38|37654.97
00:58:39|37654.97
00:58:40|37654.97
00:58:41|37654.97
00:58:42|37654.97
00:58:43|37660.24
00:58:44|37660.24
00:58:45|37660.24
00:58:46|37660.97
00:58:47|37660.97
00:58:48|37660.97
00:58:49|37665.9
00:58:50|37665.9
00:58:51|37665.9
00:58:52|37665.9
00:58:53|37665.9
00:58:54|37665.9
00:58:55|37665.9
00:58:57|37665.95
00:58:57|37665.95
00:58:59|37665.95
00:58:59|37665.95
00:59:01|37665.95
00:59:02|37665.95
00:59:03|37665.95
00:59:04|37665.95
00:59:05|37665.95
00:59:06|37665.95
00:59:07|37665.95
00:59:08|37665.95
00:59:09|37665.95
00:59:10|37665.95
00:59:11|37665.95
00:59:12|37665.95
00:59:13|37671.42
00:59:14|37671.42
00:59:15|37671.42
00:59:16|37671.42
00:59:17|37671.42
00:59:18|37671.42
00:59:19|37671.42
00:59:20|37689.14
00:59:22|37689.14
00:59:22|37683.74
00:59:23|37687.45
00:59:25|37687.45
00:59:26|37687.45
00:59:26|37687.45
00:59:27|37688.01
00:59:28|37688.01
00:59:29|37689.63
00:59:30|37689.63
00:59:31|37689.63
00:59:32|37689.63
00:59:34|37689.63
00:59:34|37689.63
00:59:35|37689.63
00:59:36|37687.5
00:59:38|37687.5
00:59:39|37687.5
00:59:39|37687.5
00:59:40|37687.5
00:59:41|37684.52
00:59:42|37684.52
00:59:44|37684.52
00:59:45|37684.52
00:59:46|37684.52
00:59:47|37684.52
00:59:48|37684.52
00:59:49|37684.52
00:59:50|37682.83
00:59:51|37682.83
00:59:52|37682.83
00:59:53|37682.83
00:59:54|37682.83
00:59:55|37682.83
00:59:56|37682.83
00:59:58|37682.83
00:59:58|37682.83
01:00:00|37682.83
01:00:01|37682.83
01:00:02|37682.83
01:00:03|37682.83
01:00:04|37682.83
01:00:05|37682.83
01:00:06|37698.72
01:00:07|37698.72
01:00:08|37698.72
01:00:09|37698.72
01:00:10|37698.72
01:00:11|37698.72
01:00:12|37698.72
01:00:14|37698.72
01:00:14|37698.72
01:00:16|37693.49
01:00:16|37693.49
01:00:17|37692.11
01:00:18|37692.11
01:00:20|37692.11
01:00:20|37688.14
01:00:21|37688.14
01:00:22|37688.14
01:00:23|37683.3
01:00:24|37683.3
01:00:25|37687.88
01:00:26|37687.88
01:00:28|37683.43
01:00:28|37683.5
01:00:30|37683.5
01:00:31|37683.5
01:00:32|37683.5
01:00:33|37683.5
01:00:34|37683.5
01:00:35|37683.5
01:00:36|37683.5
01:00:37|37683.5
01:00:38|37687.74
01:00:39|37687.74
01:00:40|37687.74
01:00:41|37687.74
01:00:42|37687.74
01:00:43|37687.74
01:00:44|37687.74
01:00:46|37687.74
01:00:47|37687.74
01:00:48|37687.74
01:00:49|37687.74
01:00:50|37687.74
01:00:51|37687.74
01:00:52|37687.74
01:00:53|37693.04
01:00:54|37693.04
01:00:55|37693.04
01:00:56|37693.04
01:00:57|37693.04
01:00:59|37693.04
01:01:00|37693.04
01:01:01|37685.65
01:01:02|37685.65
01:01:03|37685.65
01:01:04|37685.65
01:01:05|37685.65
01:01:06|37685.65
01:01:07|37685.65
01:01:08|37685.65
01:01:09|37685.65
01:01:10|37685.65
01:01:11|37685.65
01:01:12|37685.65
01:01:13|37685.65
01:01:14|37684.97
01:01:15|37684.97
01:01:16|37671.26
01:01:17|37671.26
01:01:18|37671.26
01:01:19|37671.26
01:01:21|37668.46
01:01:22|37668.46
01:01:23|37669.32
01:01:24|37669.32
01:01:25|37669.32
01:01:26|37669.32
01:01:27|37669.32
01:01:27|37669.32
01:01:29|37669.32
01:01:30|37669.32
01:01:31|37669.32
01:01:32|37670.3
01:01:33|37670.3
01:01:34|37670.3
01:01:35|37670.3
01:01:36|37674.8
01:01:37|37674.8
01:01:38|37669.32
01:01:39|37669.32
01:01:40|37669.32
01:01:41|37669.32
01:01:42|37669.32
01:01:43|37669.32
01:01:44|37669.32
01:01:45|37668.31
01:01:46|37668.31
01:01:47|37668.31
01:01:48|37668.31
01:01:49|37668.31
01:01:50|37668.31
01:01:51|37668.31
01:01:52|37668.31
01:01:53|37668.31
01:01:54|37668.31
01:01:56|37668.31
01:01:56|37668.31
01:01:57|37668.31
01:01:59|37668.31
01:02:01|37668.31
01:02:02|37677.09
01:02:03|37677.09
01:02:04|37677.09
01:02:05|37677.09
01:02:07|37677.09
01:02:07|37677.09
01:02:09|37677.09
01:02:10|37677.09
01:02:11|37677.09
01:02:12|37677.09
01:02:13|37677.09
01:02:14|37677.09
01:02:15|37680.69
01:02:16|37680.61
01:02:18|37680.47
01:02:19|37680.47
01:02:20|37680.47
01:02:21|37680.47
01:02:22|37680.47
01:02:22|37680.47
01:02:24|37680.47
01:02:25|37680.47
01:02:26|37680.47
01:02:27|37680.47
01:02:28|37680.47
01:02:29|37680.47
01:02:30|37680.47
01:02:31|37675.56
01:02:32|37675.56
01:02:33|37675.56
01:02:34|37675.56
01:02:35|37675.56
01:02:36|37675.56
01:02:37|37675.56
01:02:38|37675.56
01:02:39|37675.56
01:02:40|37675.56
01:02:41|37672.85
01:02:42|37672.85
01:02:43|37676.72
01:02:44|37676.72
01:02:45|37666.06
01:02:46|37672.33
01:02:48|37672.33
01:02:48|37672.33
01:02:49|37667.07
01:02:51|37667.07
01:02:51|37667.07
01:02:53|37667.07
01:02:54|37667.07
01:02:55|37667.07
01:02:56|37667.07
01:02:57|37667.07
01:02:58|37667.07
01:02:59|37667.07
01:03:00|37671.09
01:03:01|37671.09
01:03:03|37671.09
01:03:04|37671.09
01:03:05|37671.09
01:03:06|37671.09
01:03:07|37671.09
01:03:08|37671.09
01:03:08|37671.09
01:03:10|37680.34
01:03:11|37680.34
01:03:11|37680.34
01:03:13|37680.34
01:03:13|37680.34
01:03:15|37680.34
01:03:16|37680.34
01:03:17|37680.34
01:03:18|37680.34
01:03:19|37680.34
01:03:20|37680.34
01:03:21|37680.34
01:03:22|37680.34
01:03:22|37680.34
01:03:24|37680.34
01:03:25|37680.34
01:03:25|37680.34
01:03:26|37680.34
01:03:29|37680.34
01:03:29|37680.34
01:03:30|37685.6
01:03:31|37685.6
01:03:32|37685.6
01:03:34|37685.93
01:03:34|37685.93
01:03:36|37685.93
01:03:37|37685.93
01:03:37|37685.93
01:03:39|37685.93
01:03:40|37685.93
01:03:40|37685.93
01:03:42|37685.93
01:03:42|37685.93
01:03:43|37685.79
01:03:44|37685.78
01:03:45|37685.78
01:03:46|37685.78
01:03:48|37685.17
01:03:48|37685.17
01:03:50|37685.17
01:03:51|37685.17
01:03:51|37685.17
01:03:52|37685.17
01:03:53|37685.17
01:03:55|37685.17
01:03:55|37685.17
01:03:56|37684.27
01:03:58|37684.27
01:04:00|37684.27
01:04:00|37684.27
01:04:01|37684.27
01:04:03|37684.27
01:04:04|37679.12
01:04:05|37666.1
01:04:06|37665.8
01:04:08|37665.8
01:04:09|37665.8
01:04:10|37665.8
01:04:10|37665.8
01:04:11|37665.8
01:04:12|37665.8
01:04:13|37665.8
01:04:14|37665.8
01:04:16|37665.8
01:04:16|37665.8
01:04:17|37665.8
01:04:19|37665.8
01:04:21|37672.85
01:04:23|37672.85
01:04:24|37672.85
01:04:25|37672.85
01:04:26|37672.85
01:04:27|37672.85
01:04:28|37671.25
01:04:29|37671.25
01:04:29|37671.45
01:04:31|37671.44
01:04:32|37672.85
01:04:33|37672.85
01:04:34|37672.85
01:04:35|37672.08
01:04:36|37671.99
01:04:37|37671.99
01:04:38|37671.99
01:04:39|37674.41
01:04:40|37674.41
01:04:41|37677.79
01:04:42|37677.79
01:04:42|37677.79
01:04:44|37677.79
01:04:44|37677.79
01:04:46|37677.79
01:04:47|37677.79
01:04:48|37677.79
01:04:49|37677.79
01:04:50|37677.79
01:04:51|37677.79
01:04:51|37679.35
01:04:53|37679.35
01:04:54|37679.35
01:04:55|37679.35
01:04:56|37679.35
01:04:57|37679.35
01:04:57|37679.35
01:04:59|37679.35
01:05:00|37676.77
01:05:00|37676.77
01:05:02|37676.77
01:05:04|37676.77
01:05:05|37676.77
01:05:06|37670.58
01:05:07|37670.58
01:05:09|37671.87
01:05:09|37671.87
01:05:10|37671.87
01:05:11|37674.17
01:05:12|37674.17
01:05:13|37674.17
01:05:14|37674.17
01:05:15|37674.17
01:05:16|37674.17
01:05:18|37674.17
01:05:19|37674.17
01:05:19|37674.17
01:05:21|37674.17
01:05:23|37674.18
01:05:23|37674.18
01:05:25|37674.18
01:05:26|37674.18
01:05:26|37679.26
01:05:28|37679.26
01:05:28|37679.26
01:05:30|37679.26
01:05:30|37679.26
01:05:32|37679.26
01:05:33|37679.26
01:05:34|37679.26
01:05:34|37679.26
01:05:36|37679.26
01:05:36|37679.26
01:05:37|37679.26
01:05:38|37679.26
01:05:40|37679.26
01:05:40|37681.4
01:05:41|37681.4
01:05:42|37681.4
01:05:43|37685.7
01:05:44|37685.7
01:05:45|37685.71
01:05:47|37685.71
01:05:47|37685.71
01:05:48|37685.71
01:05:49|37685.71
01:05:50|37687.32
01:05:51|37687.32
01:05:53|37687.32
01:05:53|37687.32
01:05:54|37687.32
01:05:56|37687.32
01:05:58|37687.32
01:05:58|37687.32
01:05:59|37689.2
01:06:00|37688.62
01:06:01|37688.62
01:06:03|37688.62
01:06:03|37688.62
01:06:05|37688.62
01:06:06|37688.62
01:06:07|37693.45
01:06:08|37693.45
01:06:09|37690.4
01:06:10|37690.9
01:06:12|37690.9
01:06:13|37690.9
01:06:13|37690.9
01:06:14|37690.9
01:06:15|37690.9
01:06:16|37690.9
01:06:17|37690.9
01:06:18|37690.9
01:06:19|37690.9
01:06:20|37690.9
01:06:22|37690.9
01:06:23|37690.9
01:06:24|37690.9
01:06:25|37690.9
01:06:26|37690.9
01:06:27|37690.9
01:06:28|37690.9
01:06:29|37690.9
01:06:30|37690.9
01:06:31|37690.9
01:06:32|37690.9
01:06:33|37690.9
01:06:34|37690.9
01:06:35|37690.9
01:06:36|37690.9
01:06:37|37690.9
01:06:38|37688.94
01:06:39|37688.94
01:06:40|37688.94
01:06:42|37688.94
01:06:42|37688.94
01:06:43|37688.94
01:06:44|37688.94
01:06:45|37688.94
01:06:46|37688.94
01:06:47|37684.94
01:06:48|37684.94
01:06:49|37684.94
01:06:50|37684.94
01:06:51|37679.27
01:06:52|37684.94
01:06:54|37684.94
01:06:55|37684.94
01:06:56|37684.94
01:06:57|37684.94
01:06:58|37684.94
01:06:58|37684.94
01:07:00|37684.94
01:07:01|37684.94
01:07:02|37686.37
01:07:03|37686.37
01:07:05|37686.37
01:07:07|37686.37
01:07:07|37686.37
01:07:08|37686.37
01:07:09|37686.37
01:07:10|37692.56
01:07:12|37692.56
01:07:12|37692.56
01:07:14|37692.56
01:07:15|37692.56
01:07:16|37692.56
01:07:17|37692.56
01:07:18|37692.56
01:07:19|37692.56
01:07:20|37692.56
01:07:21|37692.56
01:07:22|37692.56
01:07:23|37692.56
01:07:24|37692.56
01:07:25|37692.56
01:07:26|37692.56
01:07:27|37696.04
01:07:28|37698.81
01:07:29|37696.45
01:07:30|37693.28
01:07:31|37693.28
01:07:32|37693.28
01:07:33|37693.28
01:07:34|37693.28
01:07:35|37688.65
01:07:36|37688.65
01:07:37|37688.65
01:07:38|37688.65
01:07:39|37688.65
01:07:40|37688.65
01:07:41|37688.65
01:07:42|37688.65
01:07:43|37688.65
01:07:44|37688.65
01:07:45|37688.65
01:07:46|37688.65
01:07:47|37688.65
01:07:48|37688.65
01:07:49|37688.65
01:07:50|37688.65
01:07:52|37688.65
01:07:53|37688.65
01:07:53|37688.65
01:07:54|37688.65
01:07:55|37688.65
01:07:56|37688.65
01:07:58|37688.65
01:07:59|37688.65
01:08:00|37688.65
01:08:01|37688.65
01:08:01|37688.65
01:08:03|37688.65
01:08:03|37688.65
01:08:05|37688.65
01:08:07|37690.69
01:08:08|37690.69
01:08:09|37690.69
01:08:10|37690.69
01:08:10|37690.69
01:08:12|37690.69
01:08:13|37690.69
01:08:14|37690.69
01:08:14|37690.69
01:08:16|37690.69
01:08:17|37690.69
01:08:17|37690.69
01:08:18|37690.69
01:08:19|37690.69
01:08:20|37690.69
01:08:22|37690.69
01:08:23|37690.69
01:08:24|37690.69
01:08:25|37690.69
01:08:26|37690.69
01:08:27|37690.69
01:08:28|37690.69
01:08:28|37690.69
01:08:30|37690.69
01:08:31|37690.69
01:08:31|37690.69
01:08:33|37690.69
01:08:33|37690.69
01:08:35|37690.69
01:08:36|37690.69
01:08:37|37690.69
01:08:37|37690.69
01:08:38|37690.69
01:08:39|37690.69
01:08:40|37690.69
01:08:41|37690.69
01:08:42|37690.69
01:08:43|37690.69
01:08:45|37690.69
01:08:45|37690.69
01:08:46|37690.69
01:08:47|37690.69
01:08:49|37690.69
01:08:50|37683.04
01:08:51|37675.18
01:08:51|37681.39
01:08:52|37681.39
01:08:53|37681.39
01:08:55|37682.37
01:08:55|37682.37
01:08:57|37682.37
01:08:57|37682.37
01:08:58|37682.37
01:09:00|37673.04
01:09:00|37673.04
01:09:01|37673.04
01:09:02|37673.04
01:09:04|37673.04
01:09:04|37673.04
01:09:06|37673.04
01:09:07|37673.04
01:09:08|37673.04
01:09:09|37673.04
01:09:10|37673.04
01:09:11|37673.04
01:09:12|37673.04
01:09:13|37673.04
01:09:14|37673.04
01:09:15|37673.04
01:09:16|37673.04
01:09:17|37673.04
01:09:18|37676.12
01:09:19|37676.12
01:09:20|37673.1
01:09:21|37673.1
01:09:22|37669.36
01:09:23|37669.36
01:09:24|37669.36
01:09:25|37669.36
01:09:26|37669.36
01:09:27|37669.36
01:09:28|37669.36
01:09:29|37669.36
01:09:31|37669.36
01:09:31|37669.36
01:09:32|37669.36
01:09:33|37667.86
01:09:34|37667.86
01:09:36|37667.86
01:09:36|37667.86
01:09:37|37667.86
01:09:40|37667.86
01:09:40|37665.74
01:09:42|37665.74
01:09:43|37665.74
01:09:44|37665.74
01:09:45|37665.74
01:09:46|37665.74
01:09:47|37665.74
01:09:48|37665.74
01:09:49|37665.74
01:09:50|37665.74
01:09:51|37665.74
01:09:52|37665.74
01:09:53|37665.74
01:09:54|37665.74
01:09:55|37665.74
01:09:57|37665.74
01:09:58|37665.74
01:09:59|37665.74
01:10:00|37665.74
01:10:01|37665.74
01:10:02|37665.74
01:10:03|37661.81
01:10:04|37661.81
01:10:06|37661.81
01:10:07|37661.81
01:10:09|37661.81
01:10:11|37661.81
01:10:11|37661.81
01:10:12|37661.81
01:10:14|37661.81
01:10:15|37661.81
01:10:16|37661.81
01:10:17|37665.3
01:10:18|37671.72
01:10:20|37671.72
01:10:20|37671.72
01:10:21|37671.72
01:10:22|37671.72
01:10:23|37671.72
01:10:24|37671.72
01:10:25|37668.64
01:10:27|37668.64
01:10:27|37668.64
01:10:28|37668.64
01:10:29|37668.64
01:10:30|37668.64
01:10:31|37668.64
01:10:32|37668.64
01:10:34|37668.64
01:10:34|37668.64
01:10:35|37668.64
01:10:36|37668.64
01:10:37|37673.75
01:10:39|37673.75
01:10:40|37673.75
01:10:40|37673.75
01:10:42|37673.75
01:10:43|37673.75
01:10:44|37673.75
01:10:45|37673.75
01:10:46|37673.75
01:10:47|37673.75
01:10:47|37673.75
01:10:49|37673.75
01:10:50|37657.48
01:10:51|37657.48
01:10:51|37657.48
01:10:52|37657.48
01:10:54|37657.48
01:10:55|37657.48
01:10:55|37657.48
01:10:57|37657.48
01:10:58|37657.48
01:10:59|37657.48
01:11:00|37657.48
01:11:01|37657.48
01:11:01|37657.48
01:11:03|37657.48
01:11:04|37657.48
01:11:05|37656.29
01:11:05|37656.29
01:11:07|37656.29
01:11:08|37656.29
01:11:10|37654.34
01:11:11|37654.34
01:11:12|37654.34
01:11:13|37654.34
01:11:14|37654.34
01:11:15|37654.34
01:11:16|37654.34
01:11:17|37654.34
01:11:18|37656.84
01:11:19|37656.84
01:11:20|37658.99
01:11:21|37658.99
01:11:22|37658.99
01:11:23|37658.99
01:11:24|37658.99
01:11:25|37658.99
01:11:26|37658.99
01:11:27|37658.99
01:11:28|37658.99
01:11:29|37658.99
01:11:30|37658.99
01:11:31|37658.99
01:11:32|37658.99
01:11:33|37658.99
01:11:34|37658.99
01:11:36|37652.19
01:11:37|37652.19
01:11:37|37652.19
01:11:39|37652.4
01:11:40|37652.4
01:11:41|37652.4
01:11:42|37652.4
01:11:42|37652.4
01:11:44|37652.4
01:11:45|37654.88
01:11:46|37654.88
01:11:47|37654.76
01:11:48|37654.76
01:11:49|37654.76
01:11:50|37645.8
01:11:51|37645.8
01:11:52|37645.8
01:11:53|37645.8
01:11:54|37645.8
01:11:55|37645.8
01:11:56|37645.8
01:11:57|37645.8
01:11:58|37645.8
01:11:59|37651.56
01:12:00|37651.56
01:12:01|37649.91
01:12:02|37648.79
01:12:03|37648.79
01:12:04|37648.79
01:12:05|37648.79
01:12:06|37648.79
01:12:07|37648.79
01:12:08|37648.79
01:12:10|37648.79
01:12:10|37648.79
01:12:11|37648.79
01:12:12|37648.79
01:12:13|37648.79
01:12:14|37648.79
01:12:16|37648.79
01:12:17|37648.79
01:12:18|37648.79
01:12:20|37648.79
01:12:20|37648.79
01:12:21|37648.79
01:12:22|37648.79
01:12:23|37648.79
01:12:25|37648.79
01:12:26|37648.79
01:12:27|37648.79
01:12:28|37648.79
01:12:29|37648.79
01:12:30|37648.79
01:12:31|37648.79
01:12:32|37648.79
01:12:33|37648.79
01:12:34|37648.79
01:12:35|37648.79
01:12:36|37655.06
01:12:37|37655.06
01:12:38|37655.06
01:12:39|37655.06
01:12:41|37655.06
01:12:41|37655.06
01:12:43|37655.06
01:12:43|37655.06
01:12:44|37655.06
01:12:45|37655.06
01:12:46|37653.75
01:12:47|37653.75
01:12:49|37653.75
01:12:49|37653.75
01:12:51|37653.75
01:12:52|37653.75
01:12:53|37653.75
01:12:54|37648.3
01:12:55|37648.3
01:12:56|37648.29
01:12:57|37648.29
01:12:58|37648.54
01:12:59|37648.34
01:13:00|37649.51
01:13:01|37649.51
01:13:02|37649.51
01:13:03|37649.51
01:13:04|37649.51
01:13:05|37649.51
01:13:06|37649.51
01:13:08|37649.51
01:13:08|37649.51
01:13:10|37649.51
01:13:11|37649.51
01:13:12|37649.51
01:13:13|37649.51
01:13:14|37649.51
01:13:16|37653.33
01:13:16|37653.33
01:13:18|37653.33
01:13:19|37653.33
01:13:20|37653.33
01:13:21|37653.33
01:13:22|37653.33
01:13:23|37653.33
01:13:24|37653.33
01:13:25|37653.33
01:13:26|37653.33
01:13:27|37653.33
01:13:28|37653.33
01:13:29|37653.33
01:13:30|37653.33
01:13:31|37653.33
01:13:32|37653.33
01:13:33|37644.95
01:13:34|37644.95
01:13:34|37644.95
01:13:36|37644.95
01:13:37|37644.95
01:13:38|37644.95
01:13:39|37644.95
01:13:40|37644.95
01:13:41|37644.95
01:13:42|37644.95
01:13:43|37652.25
01:13:44|37652.25
01:13:45|37652.25
01:13:46|37642.77
01:13:47|37642.77
01:13:48|37642.77
01:13:49|37642.77
01:13:50|37642.77
01:13:51|37642.77
01:13:52|37642.77
01:13:53|37642.77
01:13:54|37642.77
01:13:55|37642.77
01:13:56|37642.77
01:13:57|37637.57
01:13:58|37637.57
01:13:59|37637.57
01:14:00|37637.57
01:14:01|37637.57
01:14:02|37637.57
01:14:03|37637.57
01:14:04|37637.57
01:14:05|37637.57
01:14:06|37637.57
01:14:07|37637.57
01:14:08|37637.57
01:14:09|37635.94
01:14:11|37635.94
01:14:12|37635.94
01:14:13|37635.94
01:14:15|37635.94
01:14:15|37635.94
01:14:17|37635.94
01:14:18|37635.94
01:14:19|37635.94
01:14:20|37635.94
01:14:21|37635.94
01:14:23|37635.94
01:14:23|37635.94
01:14:25|37635.94
01:14:26|37635.94
01:14:26|37635.94
01:14:28|37635.94
01:14:28|37635.94
01:14:30|37635.94
01:14:31|37635.94
01:14:32|37636.56
01:14:32|37636.56
01:14:33|37640.46
01:14:34|37640.46
01:14:35|37640.46
01:14:36|37640.46
01:14:38|37640.46
01:14:38|37654.1
01:14:39|37654.1
01:14:41|37654.1
01:14:42|37654.1
01:14:43|37654.1
01:14:44|37654.1
01:14:45|37654.1
01:14:46|37654.1
01:14:47|37654.1
01:14:48|37654.1
01:14:49|37654.1
01:14:50|37654.1
01:14:51|37654.1
01:14:53|37654.1
01:14:53|37654.1
01:14:55|37650.67
01:14:56|37650.67
01:14:57|37650.67
01:14:58|37650.67
01:14:59|37650.67
01:15:00|37650.67
01:15:01|37652.13
01:15:02|37652.13
01:15:03|37657.85
01:15:04|37657.85
01:15:05|37657.85
01:15:06|37657.85
01:15:07|37657.85
01:15:08|37672.28
01:15:09|37672.28
01:15:10|37672.28
01:15:11|37672.28
01:15:13|37672.28
01:15:14|37672.28
01:15:14|37672.28
01:15:16|37672.28
01:15:16|37672.28
01:15:17|37694.19
01:15:20|37701.67
01:15:20|37730.58
01:15:21|37732.07
01:15:22|37727.13
01:15:23|37727.13
01:15:24|37727.13
01:15:25|37718.32
01:15:27|37717.73
01:15:28|37717.73
01:15:28|37717.73
01:15:30|37717.73
01:15:31|37717.73
01:15:31|37717.73
01:15:33|37709.49
01:15:34|37709.49
01:15:35|37709.49
01:15:36|37709.49
01:15:37|37709.49
01:15:38|37709.49
01:15:39|37709.49
01:15:40|37709.49
01:15:41|37709.49
01:15:42|37709.49
01:15:43|37709.49
01:15:44|37709.49
01:15:45|37709.49
01:15:46|37709.49
01:15:46|37692.13
01:15:48|37687.12
01:15:49|37687.12
01:15:50|37687.12
01:15:50|37687.12
01:15:52|37687.12
01:15:53|37687.12
01:15:54|37687.12
01:15:54|37687.12
01:15:56|37687.12
01:15:57|37687.12
01:15:58|37687.12
01:15:59|37687.12
01:16:00|37687.12
01:16:01|37687.12
01:16:02|37687.12
01:16:03|37687.12
01:16:04|37687.12
01:16:05|37687.12
01:16:06|37687.12
01:16:07|37687.12
01:16:08|37687.12
01:16:09|37687.12
01:16:09|37687.12
01:16:11|37697.24
01:16:11|37697.24
01:16:13|37697.24
01:16:14|37697.24
01:16:15|37697.24
01:16:16|37697.24
01:16:18|37693.06
01:16:18|37693.06
01:16:20|37693.06
01:16:21|37693.06
01:16:22|37693.06
01:16:23|37693.06
01:16:24|37693.06
01:16:25|37693.06
01:16:26|37693.06
01:16:27|37693.06
01:16:29|37693.06
01:16:30|37693.06
01:16:30|37693.06
01:16:32|37693.06
01:16:33|37693.06
01:16:34|37688.89
01:16:35|37688.89
01:16:35|37688.89
01:16:37|37688.89
01:16:38|37688.89
01:16:39|37688.53
01:16:40|37688.53
01:16:41|37688.53
01:16:41|37688.53
01:16:42|37688.53
01:16:44|37690.8
01:16:45|37690.8
01:16:46|37690.8
01:16:47|37690.8
01:16:48|37690.8
01:16:49|37690.8
01:16:50|37688.9
01:16:50|37683.14
01:16:52|37683.14
01:16:53|37683.14
01:16:54|37683.14
01:16:55|37683.14
01:16:56|37683.14
01:16:56|37683.14
01:16:58|37683.14
01:16:59|37683.14
01:17:00|37683.14
01:17:01|37683.14
01:17:02|37683.14
01:17:03|37668.31
01:17:04|37669.03
01:17:05|37669.03
01:17:06|37669.03
01:17:07|37669.03
01:17:07|37669.03
01:17:09|37669.03
01:17:10|37669.03
01:17:11|37669.03
01:17:12|37669.03
01:17:13|37669.03
01:17:14|37669.03
01:17:16|37669.03
01:17:17|37668.74
01:17:18|37668.74
01:17:19|37668.74
01:17:19|37668.74
01:17:22|37668.74
01:17:22|37668.74
01:17:23|37668.74
01:17:24|37668.74
01:17:26|37678.98
01:17:27|37678.98
01:17:28|37678.98
01:17:29|37678.98
01:17:29|37678.98
01:17:31|37678.98
01:17:31|37678.98
01:17:33|37678.98
01:17:34|37691.5
01:17:34|37691.5
01:17:36|37691.86
01:17:37|37691.86
01:17:38|37688.56
01:17:39|37688.56
01:17:40|37688.56
01:17:41|37688.56
01:17:42|37688.56
01:17:43|37688.56
01:17:44|37688.56
01:17:45|37688.56
01:17:47|37688.56
01:17:47|37688.56
01:17:49|37683.34
01:17:49|37683.34
01:17:50|37683.34
01:17:51|37683.34
01:17:53|37683.34
01:17:53|37688.08
01:17:54|37688.08
01:17:55|37688.08
01:17:57|37688.08
01:17:58|37688.08
01:17:59|37688.08
01:17:59|37688.08
01:18:01|37690.97
01:18:02|37690.97
01:18:03|37696.96
01:18:03|37696.96
01:18:05|37696.96
01:18:06|37696.96
01:18:07|37696.96
01:18:08|37692.72
01:18:09|37692.72
01:18:10|37692.72
01:18:11|37692.72
01:18:12|37692.72
01:18:12|37692.72
01:18:13|37692.72
01:18:15|37692.72
01:18:16|37692.72
01:18:18|37692.72
01:18:19|37692.72
01:18:19|37700.66
01:18:20|37700.66
01:18:22|37700.66
01:18:23|37700.66
01:18:23|37698.99
01:18:24|37698.99
01:18:25|37698.99
01:18:26|37698.99
01:18:27|37695.68
01:18:29|37695.68
01:18:30|37695.68
01:18:30|37695.68
01:18:31|37695.68
01:18:33|37692.81
01:18:34|37692.81
01:18:35|37692.81
01:18:35|37692.81
01:18:37|37692.81
01:18:37|37692.81
01:18:38|37692.81
01:18:39|37692.81
01:18:40|37692.81
01:18:42|37692.81
01:18:43|37692.81
01:18:43|37692.81
01:18:45|37692.81
01:18:45|37692.81
01:18:46|37692.81
01:18:47|37692.81
01:18:48|37692.81
01:18:50|37692.81
01:18:51|37692.81
01:18:52|37692.81
01:18:53|37692.81
01:18:54|37692.81
01:18:55|37692.81
01:18:55|37692.81
01:18:57|37692.81
01:18:58|37692.81
01:18:59|37692.81
01:19:00|37697.48
01:19:01|37697.48
01:19:02|37697.48
01:19:03|37700.35
01:19:04|37700.35
01:19:05|37700.35
01:19:06|37700.35
01:19:07|37700.35
01:19:08|37700.35
01:19:09|37700.35
01:19:10|37700.35
01:19:11|37700.35
01:19:12|37713.38
01:19:13|37713.38
01:19:14|37713.38
01:19:15|37713.38
01:19:16|37713.38
01:19:18|37713.38
01:19:18|37713.38
01:19:20|37713.38
01:19:21|37713.38
01:19:22|37713.38
01:19:23|37719.83
01:19:24|37719.83
01:19:25|37719.83
01:19:26|37718.61
01:19:27|37718.61
01:19:28|37718.61
01:19:29|37718.61
01:19:30|37718.61
01:19:31|37718.61
01:19:32|37718.61
01:19:33|37718.61
01:19:34|37718.61
01:19:35|37718.61
01:19:36|37718.28
01:19:37|37718.28
01:19:38|37718.28
01:19:39|37718.28
01:19:40|37717.17
01:19:41|37716.28
01:19:42|37716.28
01:19:43|37714.89
01:19:44|37714.89
01:19:45|37714.89
01:19:46|37715.54
01:19:47|37715.54
01:19:48|37715.54
01:19:49|37715.54
01:19:50|37715.54
01:19:51|37715.54
01:19:52|37715.54
01:19:53|37715.54
01:19:54|37715.54
01:19:55|37715.54
01:19:56|37715.54
01:19:57|37708.29
01:19:58|37708.29
01:19:59|37708.29
01:20:00|37708.29
01:20:01|37699.71
01:20:02|37694.17
01:20:03|37694.17
01:20:04|37694.17
01:20:05|37694.17
01:20:06|37694.17
01:20:07|37694.17
01:20:08|37694.17
01:20:09|37694.17
01:20:10|37694.17
01:20:11|37694.17
01:20:12|37694.17
01:20:13|37697.64
01:20:14|37697.64
01:20:15|37697.63
01:20:16|37697.63
01:20:18|37697.63
01:20:19|37697.63
01:20:20|37697.63
01:20:21|37697.63
01:20:21|37697.63
01:20:23|37697.63
01:20:24|37710.55
01:20:25|37710.55
01:20:26|37710.4
01:20:27|37710.4
01:20:28|37710.4
01:20:29|37710.4
01:20:30|37710.4
01:20:31|37710.4
01:20:33|37710.4
01:20:33|37710.4
01:20:34|37710.4
01:20:35|37710.4
01:20:36|37710.4
01:20:37|37704.38
01:20:38|37704.38
01:20:39|37704.38
01:20:40|37704.38
01:20:41|37704.38
01:20:42|37704.38
01:20:43|37704.38
01:20:45|37704.38
01:20:46|37704.38
01:20:47|37704.38
01:20:48|37704.38
01:20:49|37704.38
01:20:50|37704.38
01:20:51|37704.38
01:20:53|37704.38
01:20:54|37704.38
01:20:55|37704.38
01:20:55|37704.38
01:20:57|37704.38
01:20:57|37704.38
01:20:59|37704.38
01:21:00|37711.5
01:21:01|37711.5
01:21:02|37711.5
01:21:02|37711.5
01:21:04|37711.5
01:21:04|37711.5
01:21:05|37711.5
01:21:06|37711.5
01:21:08|37711.5
01:21:09|37711.5
01:21:10|37711.5
01:21:11|37711.5
01:21:12|37711.5
01:21:13|37711.5
01:21:14|37711.5
01:21:15|37711.5
01:21:16|37711.5
01:21:17|37711.5
01:21:18|37711.5
01:21:19|37711.5
01:21:20|37711.5
01:21:21|37711.5
01:21:22|37714.37
01:21:24|37713.75
01:21:25|37720.9
01:21:26|37723.03
01:21:27|37723.03
01:21:28|37723.03
01:21:29|37723.03
01:21:30|37723.03
01:21:31|37723.03
01:21:32|37726.48
01:21:33|37726.48
01:21:34|37726.48
01:21:35|37726.48
01:21:36|37727.41
01:21:37|37721.71
01:21:38|37721.71
01:21:39|37721.71
01:21:40|37722.02
01:21:41|37722.02
01:21:42|37722.02
01:21:43|37722.02
01:21:44|37724.76
01:21:46|37724.77
01:21:47|37724.77
01:21:48|37728.39
01:21:49|37728.39
01:21:50|37728.39
01:21:51|37728.39
01:21:52|37728.39
01:21:53|37728.39
01:21:54|37727.89
01:21:55|37727.14
01:21:56|37727.14
01:21:57|37727.14
01:21:58|37727.14
01:21:59|37727.14
01:22:00|37729.9
01:22:01|37729.88
01:22:02|37729.88
01:22:03|37729.88
01:22:04|37728.61
01:22:05|37728.61
01:22:06|37728.61
01:22:07|37728.61
01:22:08|37728.61
01:22:09|37728.61
01:22:10|37729.75
01:22:11|37729.75
01:22:12|37729.75
01:22:13|37729.75
01:22:14|37729.75
01:22:15|37729.75
01:22:16|37732.68
01:22:17|37732.68
01:22:19|37735.24
01:22:20|37735.24
01:22:21|37734.62
01:22:22|37734.62
01:22:24|37728.06
01:22:25|37728.07
01:22:26|37728.07
01:22:27|37728.07
01:22:28|37728.07
01:22:29|37728.07
01:22:31|37728.07
01:22:31|37728.07
01:22:32|37728.07
01:22:33|37728.07
01:22:34|37729.82
01:22:35|37729.82
01:22:36|37729.82
01:22:37|37729.82
01:22:38|37729.82
01:22:39|37729.82
01:22:40|37729.82
01:22:41|37729.82
01:22:42|37729.82
01:22:43|37729.82
01:22:44|37729.82
01:22:45|37729.82
01:22:46|37729.82
01:22:47|37729.82
01:22:48|37735.33
01:22:49|37735.33
01:22:50|37735.33
01:22:51|37735.33
01:22:52|37735.33
01:22:53|37735.33
01:22:54|37735.33
01:22:55|37735.33
01:22:56|37735.33
01:22:57|37735.33
01:22:58|37735.33
01:23:00|37735.33
01:23:00|37735.33
01:23:01|37735.33
01:23:02|37735.33
01:23:03|37735.33
01:23:04|37735.33
01:23:05|37735.33
01:23:06|37735.33
01:23:07|37735.33
01:23:08|37735.33
01:23:09|37735.33
01:23:10|37735.33
01:23:11|37735.33
01:23:13|37735.33
01:23:13|37735.33
01:23:14|37735.33
01:23:15|37735.33
01:23:16|37735.33
01:23:17|37745.37
01:23:18|37745.37
01:23:20|37745.37
01:23:21|37745.37
01:23:23|37745.37
01:23:24|37751.02
01:23:25|37754.01
01:23:26|37754.01
01:23:28|37754.01
01:23:29|37754.01
01:23:30|37752.69
01:23:30|37765.89
01:23:31|37765.89
01:23:33|37766.24
01:23:34|37761.34
01:23:34|37761.34
01:23:36|37757.96
01:23:36|37757.56
01:23:38|37757.56
01:23:39|37757.56
01:23:39|37757.56
01:23:41|37757.56
01:23:42|37757.56
01:23:42|37757.56
01:23:43|37749.77
01:23:44|37749.77
01:23:46|37749.77
01:23:46|37750.59
01:23:48|37750.59
01:23:48|37750.59
01:23:49|37750.59
01:23:51|37750.59
01:23:52|37750.59
01:23:52|37750.59
01:23:54|37750.59
01:23:55|37750.59
01:23:56|37750.59
01:23:57|37750.59
01:23:58|37750.59
01:23:59|37750.59
01:24:00|37750.59
01:24:00|37750.59
01:24:01|37750.59
01:24:02|37750.59
01:24:03|37750.59
01:24:04|37750.59
01:24:06|37750.59
01:24:07|37750.59
01:24:08|37745.88
01:24:08|37745.88
01:24:10|37745.88
01:24:10|37745.88
01:24:12|37745.88
01:24:13|37745.88
01:24:13|37745.88
01:24:15|37745.88
01:24:15|37750.3
01:24:16|37750.3
01:24:17|37750.3
01:24:19|37750.3
01:24:19|37750.3
01:24:21|37750.3
01:24:23|37750.3
01:24:24|37750.68
01:24:25|37761.
01:24:26|37761.
01:24:27|37761.
01:24:28|37761.
01:24:29|37761.
01:24:29|37757.61
01:24:31|37757.61
01:24:32|37757.61
01:24:34|37757.61
01:24:34|37757.61
01:24:35|37757.61
01:24:36|37757.61
01:24:37|37757.61
01:24:38|37757.61
01:24:39|37757.61
01:24:40|37757.61
01:24:41|37757.61
01:24:42|37757.61
01:24:44|37757.61
01:24:45|37757.61
01:24:46|37757.61
01:24:47|37757.61
01:24:48|37757.61
01:24:49|37751.93
01:24:50|37751.93
01:24:51|37751.93
01:24:52|37754.85
01:24:53|37754.85
01:24:54|37754.85
01:24:55|37755.23
01:24:56|37755.23
01:24:57|37755.23
01:24:58|37767.3
01:24:59|37777.09
01:25:00|37777.09
01:25:01|37777.09
01:25:02|37777.08
01:25:02|37777.08
01:25:03|37777.08
01:25:04|37777.08
01:25:06|37777.08
01:25:07|37777.08
01:25:08|37777.08
01:25:08|37777.08
01:25:10|37777.08
01:25:11|37778.83
01:25:12|37778.83
01:25:13|37778.01
01:25:14|37778.01
01:25:15|37778.01
01:25:15|37778.01
01:25:17|37779.54
01:25:18|37779.54
01:25:18|37779.54
01:25:20|37779.54
01:25:20|37779.57
01:25:22|37779.57
01:25:22|37779.76
01:25:24|37790.21
01:25:25|37792.32
01:25:26|37803.32
01:25:27|37795.53
01:25:28|37795.54
01:25:29|37798.37
01:25:31|37797.37
01:25:31|37797.37
01:25:32|37797.37
01:25:33|37797.32
01:25:34|37798.37
01:25:35|37798.37
01:25:36|37797.14
01:25:37|37797.14
01:25:38|37797.14
01:25:39|37797.14
01:25:41|37797.64
01:25:41|37797.64
01:25:43|37797.64
01:25:44|37797.64
01:25:45|37795.37
01:25:46|37803.62
01:25:47|37807.46
01:25:47|37807.46
01:25:49|37807.46
01:25:50|37807.46
01:25:51|37814.77
01:25:52|37814.89
01:25:53|37822.96
01:25:54|37822.97
01:25:55|37822.97
01:25:56|37822.97
01:25:57|37822.97
01:25:58|37822.97
01:25:58|37822.97
01:26:00|37822.97
01:26:01|37822.97
01:26:02|37822.97
01:26:03|37822.97
01:26:03|37822.97
01:26:05|37822.97
01:26:06|37822.97
01:26:07|37822.97
01:26:08|37822.97
01:26:09|37826.76
01:26:10|37815.5
01:26:11|37815.5
01:26:12|37820.32
01:26:13|37826.91
01:26:14|37820.84
01:26:15|37820.84
01:26:16|37820.84
01:26:17|37820.84
01:26:18|37820.84
01:26:19|37825.18
01:26:20|37829.34
01:26:21|37829.34
01:26:22|37829.34
01:26:23|37829.34
01:26:24|37829.34
01:26:26|37829.34
01:26:27|37829.34
01:26:27|37828.3
01:26:28|37828.3
01:26:29|37828.3
01:26:31|37828.3
01:26:31|37828.3
01:26:33|37828.3
01:26:34|37828.3
01:26:35|37828.3
01:26:36|37840.1
01:26:37|37849.85
01:26:38|37849.25
01:26:39|37849.25
01:26:40|37849.25
01:26:41|37840.3
01:26:42|37841.75
01:26:43|37841.75
01:26:44|37843.22
01:26:45|37839.85
01:26:46|37839.85
01:26:47|37839.85
01:26:48|37839.33
01:26:49|37839.33
01:26:50|37839.33
01:26:51|37835.48
01:26:52|37835.48
01:26:53|37841.12
01:26:55|37841.12
01:26:56|37841.12
01:26:57|37841.12
01:26:58|37841.12
01:26:59|37834.87
01:27:01|37834.87
01:27:01|37834.87
01:27:03|37834.87
01:27:04|37834.87
01:27:05|37834.87
01:27:06|37834.87
01:27:07|37834.87
01:27:08|37834.87
01:27:10|37834.87
01:27:10|37846.11
01:27:13|37846.11
01:27:13|37846.11
01:27:14|37844.6
01:27:15|37844.6
01:27:16|37844.6
01:27:17|37844.6
01:27:18|37848.04
01:27:19|37848.04
01:27:20|37848.04
01:27:22|37848.04
01:27:23|37855.53
01:27:24|37857.44
01:27:25|37852.58
01:27:27|37852.58
01:27:28|37845.57
01:27:29|37845.57
01:27:30|37845.57
01:27:31|37845.57
01:27:32|37845.57
01:27:33|37845.57
01:27:33|37845.57
01:27:35|37845.57
01:27:36|37856.18
01:27:37|37856.18
01:27:38|37856.18
01:27:39|37856.18
01:27:40|37856.18
01:27:41|37856.18
01:27:42|37856.18
01:27:43|37856.18
01:27:44|37857.45
01:27:45|37861.66
01:27:46|37870.13
01:27:47|37870.13
01:27:48|37870.34
01:27:49|37870.34
01:27:50|37867.36
01:27:51|37867.36
01:27:52|37867.36
01:27:53|37857.83
01:27:54|37857.83
01:27:55|37857.83
01:27:56|37857.83
01:27:57|37857.83
01:27:58|37857.83
01:27:59|37857.83
01:28:00|37865.56
01:28:01|37864.6
01:28:02|37864.6
01:28:03|37864.6
01:28:05|37864.6
01:28:06|37864.6
01:28:07|37864.6
01:28:08|37864.6
01:28:10|37869.36
01:28:10|37869.36
01:28:12|37869.36
01:28:12|37869.36
01:28:14|37863.98
01:28:14|37863.98
01:28:15|37863.98
01:28:16|37863.98
01:28:17|37863.98
01:28:18|37863.98
01:28:20|37863.98
01:28:20|37863.98
01:28:22|37863.98
01:28:22|37863.98
01:28:24|37864.79
01:28:25|37864.79
01:28:26|37864.79
01:28:28|37850.92
01:28:29|37850.92
01:28:30|37850.92
01:28:31|37850.92
01:28:32|37850.92
01:28:33|37849.73
01:28:34|37849.73
01:28:35|37849.73
01:28:36|37849.73
01:28:38|37849.73
01:28:39|37849.02
01:28:40|37849.02
01:28:41|37849.02
01:28:42|37849.02
01:28:43|37849.02
01:28:44|37849.02
01:28:45|37849.02
01:28:46|37849.02
01:28:47|37849.02
01:28:48|37849.02
01:28:49|37849.02
01:28:50|37849.02
01:28:51|37849.02
01:28:52|37849.02
01:28:53|37849.02
01:28:54|37849.02
01:28:56|37861.18
01:28:56|37861.18
01:28:57|37861.18
01:28:58|37861.18
01:28:59|37861.18
01:29:00|37861.18
01:29:01|37867.9
01:29:02|37870.5
01:29:03|37870.5
01:29:04|37870.98
01:29:05|37870.98
01:29:06|37865.46
01:29:07|37865.46
01:29:08|37865.46
01:29:09|37870.29
01:29:10|37870.29
01:29:11|37863.76
01:29:12|37861.98
01:29:13|37861.98
01:29:14|37857.1
01:29:15|37850.25
01:29:16|37850.25
01:29:18|37850.25
01:29:18|37850.25
01:29:19|37850.25
01:29:20|37860.88
01:29:21|37860.88
01:29:22|37850.22
01:29:24|37844.82
01:29:24|37844.82
01:29:26|37844.82
01:29:27|37844.82
01:29:28|37844.82
01:29:29|37844.82
01:29:30|37844.82
01:29:31|37844.82
01:29:33|37844.82
01:29:34|37844.82
01:29:35|37844.82
01:29:35|37818.65
01:29:37|37818.65
01:29:38|37818.65
01:29:39|37814.21
01:29:41|37814.21
01:29:42|37814.29
01:29:42|37814.29
01:29:44|37814.29
01:29:46|37821.06
01:29:46|37821.06
01:29:48|37821.06
01:29:48|37821.06
01:29:49|37821.06
01:29:50|37821.06
01:29:52|37821.06
01:29:53|37821.06
01:29:54|37821.06
01:29:54|37809.53
01:29:56|37809.53
01:29:56|37809.53
01:29:58|37809.53
01:29:58|37821.6
01:29:59|37829.69
01:30:00|37829.69
01:30:02|37829.69
01:30:02|37830.92
01:30:03|37830.92
01:30:04|37836.13
01:30:05|37841.91
01:30:07|37841.91
01:30:07|37841.91
01:30:08|37841.91
01:30:10|37841.91
01:30:10|37841.91
01:30:12|37842.22
01:30:12|37842.22
01:30:14|37842.22
01:30:14|37842.22
01:30:15|37836.31
01:30:16|37836.31
01:30:17|37842.79
01:30:19|37841.8
01:30:20|37842.47
01:30:20|37842.47
01:30:22|37842.47
01:30:22|37842.47
01:30:23|37842.47
01:30:24|37842.47
01:30:25|37845.34
01:30:27|37845.34
01:30:28|37840.67
01:30:29|37840.67
01:30:30|37840.67
01:30:31|37840.67
01:30:33|37847.98
01:30:34|37848.63
01:30:34|37855.35
01:30:36|37857.63
01:30:37|37863.27
01:30:38|37863.27
01:30:39|37859.6
01:30:39|37859.6
01:30:41|37859.6
01:30:42|37859.6
01:30:43|37859.6
01:30:43|37859.6
01:30:45|37860.68
01:30:45|37864.57
01:30:47|37864.57
01:30:47|37864.57
01:30:49|37864.57
01:30:50|37864.57
01:30:51|37861.14
01:30:52|37861.14
01:30:53|37861.14
01:30:53|37861.14
01:30:54|37861.14
01:30:55|37861.14
01:30:56|37861.14
01:30:57|37861.14
01:30:58|37861.14
01:30:59|37867.03
01:31:00|37867.03
01:31:01|37863.91
01:31:03|37863.91
01:31:03|37863.91
01:31:04|37863.91
01:31:07|37866.26
01:31:07|37863.88
01:31:08|37863.88
01:31:09|37863.88
01:31:11|37863.88
01:31:12|37863.88
01:31:13|37863.88
01:31:14|37863.88
01:31:14|37863.88
01:31:15|37863.88
01:31:16|37863.88
01:31:17|37863.88
01:31:19|37863.88
01:31:20|37863.88
01:31:20|37863.88
01:31:22|37863.88
01:31:23|37858.14
01:31:23|37858.14
01:31:25|37858.14
01:31:25|37858.14
01:31:26|37862.49
01:31:28|37870.99
01:31:30|37870.99
01:31:31|37870.99
01:31:31|37870.99
01:31:32|37870.99
01:31:34|37870.99
01:31:35|37870.99
01:31:36|37880.96
01:31:37|37899.64
01:31:39|37924.86
01:31:40|37937.
01:31:40|37941.
01:31:41|37950.43
01:31:42|37944.08
01:31:43|37942.89
01:31:44|37942.89
01:31:45|37942.89
01:31:47|37938.22
01:31:48|37922.32
01:31:49|37912.24
01:31:49|37912.23
01:31:51|37912.23
01:31:51|37912.23
01:31:53|37907.89
01:31:54|37907.89
01:31:54|37907.89
01:31:56|37907.89
01:31:57|37907.89
01:31:58|37903.76
01:31:59|37903.76
01:32:00|37903.76
01:32:01|37903.76
01:32:02|37903.76
01:32:03|37903.76
01:32:04|37903.76
01:32:05|37916.65
01:32:06|37916.65
01:32:07|37916.76
01:32:08|37916.48
01:32:09|37916.48
01:32:10|37916.48
01:32:11|37916.48
01:32:12|37916.48
01:32:12|37916.48
01:32:14|37916.48
01:32:15|37916.48
01:32:15|37916.48
01:32:16|37916.48
01:32:18|37940.46
01:32:19|37938.04
01:32:19|37928.85
01:32:21|37928.85
01:32:22|37928.85
01:32:23|37928.85
01:32:24|37932.88
01:32:25|37935.65
01:32:26|37935.65
01:32:27|37935.65
01:32:28|37935.65
01:32:28|37933.05
01:32:30|37933.05
01:32:32|37941.3
01:32:32|37960.72
01:32:34|37976.7
01:32:35|37968.22
01:32:36|37961.62
01:32:37|37961.62
01:32:38|37959.97
01:32:39|37959.97
01:32:40|37959.97
01:32:41|37959.97
01:32:42|37959.97
01:32:43|37959.5
01:32:44|37959.97
01:32:45|37959.97
01:32:46|37965.39
01:32:47|37965.39
01:32:48|37965.39
01:32:49|37965.39
01:32:50|37972.09
01:32:51|37972.09
01:32:52|37972.09
01:32:53|37972.09
01:32:54|37987.95
01:32:55|38000.
01:32:56|38000.
01:32:57|38000.
01:32:58|38000.
01:32:59|38008.17
01:33:00|38002.75
01:33:01|38008.08
01:33:02|38013.81
01:33:03|38006.11
01:33:04|38005.1
01:33:05|37997.
01:33:06|38014.57
01:33:07|38014.57
01:33:08|38006.42
01:33:09|38003.09
01:33:10|37999.9
01:33:11|38001.61
01:33:12|38001.54
01:33:13|38001.54
01:33:14|38001.54
01:33:15|38001.54
01:33:16|38001.55
01:33:17|38001.55
01:33:18|38001.55
01:33:19|37990.42
01:33:20|37990.42
01:33:21|37990.22
01:33:22|37985.
01:33:23|37985.
01:33:24|37985.
01:33:25|37985.24
01:33:26|37985.24
01:33:27|37974.43
01:33:28|37974.43
01:33:30|37978.24
01:33:31|37978.24
01:33:32|37980.36
01:33:33|37983.54
01:33:34|37983.54
01:33:35|37983.26
01:33:36|37983.26
01:33:37|37983.26
01:33:38|37983.23
01:33:40|37990.61
01:33:41|37990.61
01:33:42|37990.61
01:33:43|37990.61
01:33:45|38000.04
01:33:46|38003.82
01:33:46|38003.82
01:33:48|38003.82
01:33:49|38003.82
01:33:50|38003.82
01:33:51|38003.82
01:33:52|38003.82
01:33:53|38008.23
01:33:54|38008.02
01:33:55|38008.02
01:33:56|38005.24
01:33:57|38005.24
01:33:58|38005.24
01:33:59|38005.24
01:34:00|38005.24
01:34:01|38005.24
01:34:02|38005.24
01:34:04|37987.26
01:34:05|37988.28
01:34:05|37985.8
01:34:06|37985.8
01:34:07|37985.8
01:34:08|37985.8
01:34:10|37982.59
01:34:10|37982.59
01:34:12|37982.59
01:34:13|38000.
01:34:13|38000.
01:34:14|38016.61
01:34:15|38016.61
01:34:16|38012.91
01:34:17|38014.67
01:34:18|38014.67
01:34:20|38019.95
01:34:21|38022.47
01:34:21|38022.47
01:34:22|38022.47
01:34:23|38022.47
01:34:24|38023.72
01:34:25|38023.72
01:34:26|38025.
01:34:27|38032.83
01:34:28|38029.6
01:34:29|38029.6
01:34:31|38029.6
01:34:32|38029.6
01:34:33|38029.6
01:34:34|38024.79
01:34:35|38024.8
01:34:36|38025.5
01:34:37|38025.5
01:34:38|38025.5
01:34:39|38022.88
01:34:40|38022.88
01:34:41|38022.88
01:34:42|38022.88
01:34:43|38022.88
01:34:44|38022.88
01:34:45|38022.88
01:34:46|38022.88
01:34:47|38033.32
01:34:48|38036.21
01:34:49|38036.21
01:34:50|38036.21
01:34:51|38036.18
01:34:52|38036.18
01:34:53|38036.21
01:34:54|38036.21
01:34:55|38036.21
01:34:56|38048.68
01:34:57|38089.76
01:34:58|38135.13
01:34:59|38146.84
01:35:00|38169.04
01:35:01|38166.01
01:35:02|38197.91
01:35:03|38195.45
01:35:04|38215.39
01:35:05|38234.13
01:35:06|38190.52
01:35:07|38205.5
01:35:08|38162.48
01:35:09|38160.37
01:35:10|38193.57
01:35:11|38244.72
01:35:12|38252.72
01:35:13|38289.99
01:35:14|38313.9
01:35:15|38277.82
01:35:17|38271.22
01:35:17|38289.19
01:35:19|38278.07
01:35:19|38258.25
01:35:20|38264.48
01:35:21|38237.17
01:35:22|38224.1
01:35:23|38208.55
01:35:25|38204.03
01:35:25|38223.58
01:35:26|38241.87
01:35:27|38275.01
01:35:29|38299.22
01:35:30|38320.09
01:35:30|38321.92
01:35:32|38304.92
01:35:34|38308.97
01:35:35|38307.26
01:35:36|38309.75
01:35:37|38343.09
01:35:38|38347.
01:35:39|38348.82
01:35:40|38348.78
01:35:41|38332.68
01:35:42|38351.9
01:35:43|38350.47
01:35:44|38332.4
01:35:45|38321.18
01:35:46|38319.46
01:35:47|38324.27
01:35:48|38324.25
01:35:49|38310.69
01:35:50|38317.03
01:35:51|38305.25
01:35:52|38295.25
01:35:53|38294.85
01:35:54|38295.08
01:35:55|38295.08
01:35:56|38295.08
01:35:57|38295.08
01:35:58|38278.06
01:35:59|38283.33
01:36:00|38306.42
01:36:01|38301.71
01:36:02|38317.25
01:36:03|38313.79
01:36:04|38312.22
01:36:05|38327.54
01:36:06|38290.37
01:36:07|38282.04
01:36:08|38295.4
01:36:09|38299.97
01:36:10|38290.16
01:36:11|38290.16
01:36:12|38309.37
01:36:13|38309.38
01:36:14|38304.33
01:36:15|38309.22
01:36:16|38331.48
01:36:17|38335.74
01:36:18|38335.74
01:36:19|38335.74
01:36:20|38335.74
01:36:21|38336.33
01:36:22|38337.85
01:36:23|38337.85
01:36:24|38327.71
01:36:25|38337.86
01:36:26|38354.32
01:36:27|38352.81
01:36:28|38352.81
01:36:30|38363.66
01:36:31|38363.69
01:36:32|38363.75
01:36:33|38383.22
01:36:34|38369.43
01:36:35|38400.
01:36:36|38412.95
01:36:37|38432.89
01:36:38|38412.92
01:36:39|38411.98
01:36:40|38411.51
01:36:41|38414.4
01:36:42|38419.39
01:36:43|38419.6
01:36:44|38459.09
01:36:45|38439.65
01:36:46|38418.1
01:36:47|38419.73
01:36:48|38425.06
01:36:49|38428.5
01:36:50|38433.7
01:36:51|38413.46
01:36:53|38396.94
01:36:53|38396.93
01:36:54|38401.75
01:36:56|38412.24
01:36:57|38416.1
01:36:58|38416.1
01:36:59|38416.1
01:37:00|38411.34
01:37:01|38423.04
01:37:02|38454.55
01:37:03|38467.51
01:37:04|38468.34
01:37:06|38466.59
01:37:07|38488.09
01:37:08|38500.37
01:37:08|38500.59
01:37:10|38500.61
01:37:10|38500.61
01:37:12|38521.97
01:37:13|38507.35
01:37:14|38534.96
01:37:14|38540.
01:37:16|38545.57
01:37:17|38572.78
01:37:18|38596.01
01:37:19|38569.47
01:37:20|38556.87
01:37:21|38530.42
01:37:22|38531.32
01:37:22|38504.39
01:37:24|38505.64
01:37:25|38528.98
01:37:26|38514.98
01:37:27|38506.68
01:37:28|38490.48
01:37:29|38481.45
01:37:30|38482.04
01:37:31|38482.04
01:37:32|38466.89
01:37:33|38457.75
01:37:34|38450.28
01:37:35|38450.3
01:37:36|38450.3
01:37:37|38426.27
01:37:39|38450.16
01:37:40|38440.79
01:37:41|38442.1
01:37:43|38458.4
01:37:43|38448.8
01:37:44|38504.91
01:37:45|38485.81
01:37:46|38472.19
01:37:47|38458.
01:37:48|38436.43
01:37:49|38440.04
01:37:50|38440.04
01:37:51|38448.28
01:37:52|38448.28
01:37:53|38448.28
01:37:54|38445.15
01:37:55|38445.15
01:37:56|38443.47
01:37:57|38436.57
01:37:58|38452.43
01:37:59|38452.43
01:38:00|38441.22
01:38:01|38430.9
01:38:02|38442.63
01:38:03|38431.01
01:38:04|38431.01
01:38:05|38434.52
01:38:06|38422.64
01:38:07|38418.73
01:38:08|38420.7
01:38:09|38420.71
01:38:10|38414.45
01:38:11|38413.64
01:38:13|38423.7
01:38:14|38423.7
01:38:14|38421.84
01:38:16|38409.82
01:38:17|38409.82
01:38:17|38407.11
01:38:18|38416.42
01:38:20|38423.6
01:38:21|38425.83
01:38:21|38425.83
01:38:23|38426.64
01:38:24|38417.27
01:38:25|38417.27
01:38:26|38417.27
01:38:26|38417.27
01:38:28|38421.5
01:38:28|38421.5
01:38:30|38421.29
01:38:31|38421.29
01:38:31|38423.13
01:38:33|38422.93
01:38:34|38421.53
01:38:35|38421.53
01:38:35|38430.87
01:38:37|38430.06
01:38:38|38430.06
01:38:39|38430.06
01:38:40|38461.98
01:38:42|38446.87
01:38:43|38472.5
01:38:44|38509.68
01:38:45|38524.71
01:38:46|38516.95
01:38:47|38500.63
01:38:48|38495.9
01:38:49|38489.47
01:38:50|38488.36
01:38:51|38488.36
01:38:52|38483.65
01:38:53|38490.79
01:38:54|38490.79
01:38:55|38496.51
01:38:56|38496.51
01:38:57|38496.51
01:38:58|38509.49
01:38:59|38518.71
01:39:00|38518.71
01:39:01|38539.5
01:39:02|38539.5
01:39:03|38520.49
01:39:04|38519.73
01:39:05|38502.04
01:39:06|38501.13
01:39:07|38495.86
01:39:08|38501.06
01:39:09|38492.51
01:39:10|38508.74
01:39:11|38515.77
01:39:12|38505.4
01:39:13|38522.56
01:39:14|38518.03
01:39:15|38499.48
01:39:16|38469.67
01:39:17|38481.59
01:39:18|38491.22
01:39:19|38469.31
01:39:20|38467.49
01:39:20|38467.49
01:39:21|38460.44
01:39:23|38442.05
01:39:24|38442.05
01:39:25|38442.21
01:39:26|38432.02
01:39:27|38420.83
01:39:27|38420.83
01:39:29|38429.55
01:39:30|38425.23
01:39:31|38425.23
01:39:32|38433.04
01:39:33|38440.55
01:39:33|38425.93
01:39:35|38425.93
01:39:36|38425.93
01:39:37|38415.99
01:39:39|38429.77
01:39:40|38423.74
01:39:41|38423.74
01:39:42|38424.53
01:39:43|38429.99
01:39:44|38429.99
01:39:45|38429.99
01:39:46|38429.99
01:39:47|38426.21
01:39:48|38431.39
01:39:49|38428.61
01:39:50|38421.54
01:39:51|38421.54
01:39:52|38422.49
01:39:53|38418.94
01:39:54|38418.94
01:39:55|38418.93
01:39:56|38411.64
01:39:57|38420.9
01:39:58|38411.78
01:39:59|38409.2
01:40:00|38409.21
01:40:01|38405.86
01:40:02|38400.
01:40:04|38397.35
01:40:05|38392.35
01:40:06|38387.4
01:40:07|38391.01
01:40:09|38398.3
01:40:09|38404.98
01:40:10|38404.98
01:40:12|38390.61
01:40:13|38390.62
01:40:13|38386.93
01:40:15|38386.95
01:40:15|38390.12
01:40:16|38394.05
01:40:17|38395.08
01:40:19|38396.51
01:40:19|38396.51
01:40:20|38384.46
01:40:22|38380.9
01:40:22|38368.52
01:40:23|38372.44
01:40:24|38366.96
01:40:25|38368.06
01:40:26|38362.77
01:40:27|38359.3
01:40:29|38359.31
01:40:29|38363.01
01:40:30|38363.01
01:40:32|38359.92
01:40:33|38359.92
01:40:33|38365.24
01:40:35|38376.15
01:40:36|38381.75
01:40:37|38387.33
01:40:38|38390.39
01:40:40|38383.21
01:40:41|38381.32
01:40:42|38383.28
01:40:43|38383.28
01:40:43|38383.28
01:40:45|38383.33
01:40:46|38383.33
01:40:47|38375.74
01:40:48|38359.2
01:40:49|38363.97
01:40:50|38363.96
01:40:51|38363.97
01:40:52|38374.93
01:40:53|38374.93
01:40:54|38374.93
01:40:56|38374.93
01:40:56|38374.93
01:40:57|38374.93
01:40:58|38374.93
01:40:59|38374.93
01:41:00|38374.93
01:41:01|38374.93
01:41:02|38386.2
01:41:03|38386.2
01:41:04|38386.2
01:41:05|38411.94
01:41:06|38416.56
01:41:07|38412.03
01:41:08|38416.3
01:41:09|38413.72
01:41:10|38428.26
01:41:11|38433.59
01:41:12|38437.12
01:41:13|38432.11
01:41:14|38426.99
01:41:15|38419.2
01:41:16|38419.2
01:41:17|38413.62
01:41:18|38425.22
01:41:19|38425.22
01:41:20|38420.95
01:41:21|38420.96
01:41:23|38420.96
01:41:24|38418.77
01:41:25|38384.99
01:41:26|38391.13
01:41:27|38391.13
01:41:28|38391.92
01:41:29|38391.92
01:41:31|38392.18
01:41:32|38397.48
01:41:33|38397.48
01:41:34|38403.36
01:41:35|38397.9
01:41:36|38399.83
01:41:37|38408.53
01:41:38|38408.53
01:41:40|38396.11
01:41:40|38396.11
01:41:41|38396.11
01:41:42|38396.11
01:41:43|38398.65
01:41:44|38398.69
01:41:45|38398.69
01:41:46|38389.27
01:41:47|38395.03
01:41:48|38395.03
01:41:49|38394.61
01:41:51|38394.61
01:41:52|38394.61
01:41:53|38394.61
01:41:53|38394.61
01:41:54|38390.12
01:41:55|38387.11
01:41:57|38387.11
01:41:57|38387.11
01:41:59|38387.11
01:41:59|38387.11
01:42:01|38384.51
01:42:02|38379.43
01:42:03|38369.95
01:42:04|38372.86
01:42:04|38372.86
01:42:06|38372.86
01:42:07|38377.08
01:42:08|38377.1
01:42:10|38377.1
01:42:11|38377.1
01:42:12|38377.1
01:42:13|38365.38
01:42:14|38349.48
01:42:15|38349.47
01:42:16|38331.69
01:42:17|38342.05
01:42:18|38349.56
01:42:19|38375.62
01:42:20|38368.2
01:42:21|38368.2
01:42:22|38368.19
01:42:23|38349.49
01:42:24|38349.47
01:42:25|38349.47
01:42:26|38349.47
01:42:27|38349.47
01:42:28|38349.47
01:42:29|38342.92
01:42:30|38342.91
01:42:31|38342.91
01:42:32|38336.9
01:42:33|38336.9
01:42:34|38336.9
01:42:35|38336.9
01:42:37|38336.9
01:42:38|38336.9
01:42:39|38336.9
01:42:40|38335.24
01:42:41|38346.45
01:42:42|38346.45
01:42:43|38346.45
01:42:44|38346.45
01:42:45|38346.45
01:42:46|38352.93
01:42:47|38352.93
01:42:49|38352.93
01:42:49|38355.41
01:42:50|38355.43
01:42:52|38355.43
01:42:53|38355.43
01:42:54|38355.43
01:42:55|38355.43
01:42:56|38355.43
01:42:57|38355.43
01:42:58|38355.07
01:42:59|38355.44
01:43:00|38367.02
01:43:01|38367.42
01:43:02|38367.42
01:43:03|38371.43
01:43:04|38371.43
01:43:04|38371.43
01:43:06|38381.52
01:43:07|38381.52
01:43:08|38381.52
01:43:09|38381.52
01:43:10|38381.52
01:43:11|38381.52
01:43:12|38382.18
01:43:13|38382.48
01:43:14|38382.48
01:43:15|38387.77
01:43:16|38389.52
01:43:17|38389.52
01:43:18|38394.7
01:43:19|38384.22
01:43:20|38386.72
01:43:21|38386.72
01:43:22|38386.45
01:43:23|38386.48
01:43:24|38379.58
01:43:25|38379.58
01:43:26|38379.58
01:43:27|38379.58
01:43:28|38379.58
01:43:29|38379.58
01:43:30|38375.24
01:43:31|38375.24
01:43:32|38375.24
01:43:33|38375.24
01:43:34|38375.24
01:43:35|38375.24
01:43:36|38375.24
01:43:37|38376.97
01:43:39|38374.36
01:43:39|38374.35
01:43:41|38374.36
01:43:43|38348.27
01:43:44|38348.27
01:43:46|38355.39
01:43:46|38390.19
01:43:47|38441.37
01:43:49|38446.43
01:43:49|38443.98
01:43:51|38422.76
01:43:51|38419.27
01:43:52|38419.27
01:43:53|38421.81
01:43:55|38421.81
01:43:56|38415.91
01:43:57|38415.91
01:43:58|38412.52
01:43:58|38402.96
01:44:00|38394.95
01:44:01|38394.95
01:44:01|38394.95
01:44:03|38394.95
01:44:04|38394.95
01:44:05|38400.07
01:44:06|38404.35
01:44:07|38404.35
01:44:08|38404.35
01:44:09|38404.35
01:44:10|38404.35
01:44:11|38404.35
01:44:12|38414.58
01:44:13|38421.84
01:44:14|38421.84
01:44:15|38416.19
01:44:16|38416.19
01:44:17|38416.16
01:44:18|38407.94
01:44:19|38402.79
01:44:20|38402.79
01:44:21|38402.79
01:44:22|38402.79
01:44:23|38402.79
01:44:24|38403.36
01:44:25|38403.36
01:44:26|38394.87
01:44:27|38394.87
01:44:28|38394.87
01:44:29|38395.8
01:44:31|38395.8
01:44:32|38395.8
01:44:32|38395.8
01:44:33|38395.8
01:44:34|38395.8
01:44:35|38395.8
01:44:36|38395.8
01:44:37|38415.1
01:44:39|38406.73
01:44:40|38406.73
01:44:42|38408.15
01:44:43|38408.15
01:44:44|38408.15
01:44:45|38408.15
01:44:46|38408.15
01:44:46|38408.15
01:44:48|38409.5
01:44:49|38416.9
01:44:50|38416.9
01:44:51|38421.23
01:44:52|38421.23
01:44:53|38421.23
01:44:54|38427.18
01:44:54|38438.76
01:44:56|38438.76
01:44:57|38438.76
01:44:58|38438.76
01:44:58|38434.86
01:45:00|38434.86
01:45:01|38434.86
01:45:02|38432.57
01:45:03|38452.16
01:45:04|38452.16
01:45:05|38448.74
01:45:06|38456.75
01:45:06|38450.16
01:45:08|38444.96
01:45:10|38443.56
01:45:10|38439.71
01:45:11|38439.71
01:45:12|38430.33
01:45:13|38430.33
01:45:14|38430.33
01:45:15|38430.33
01:45:16|38430.33
01:45:17|38423.73
01:45:19|38423.73
01:45:19|38424.71
01:45:20|38424.71
01:45:21|38424.71
01:45:22|38427.4
01:45:23|38427.4
01:45:24|38419.3
01:45:25|38419.3
01:45:26|38409.29
01:45:27|38409.29
01:45:28|38404.7
01:45:30|38404.7
01:45:30|38404.7
01:45:31|38404.7
01:45:33|38404.7
01:45:34|38404.7
01:45:34|38404.7
01:45:35|38404.7
01:45:36|38402.72
01:45:37|38402.72
01:45:38|38396.84
01:45:39|38394.05
01:45:40|38394.05
01:45:42|38394.05
01:45:43|38394.05
01:45:44|38394.05
01:45:45|38397.85
01:45:47|38389.16
01:45:48|38389.16
01:45:49|38389.16
01:45:50|38389.16
01:45:51|38389.16
01:45:52|38389.16
01:45:53|38389.16
01:45:54|38393.67
01:45:55|38393.67
01:45:55|38393.67
01:45:57|38393.67
01:45:58|38393.67
01:45:59|38393.67
01:45:59|38393.67
01:46:01|38387.98
01:46:02|38387.54
01:46:03|38387.54
01:46:04|38387.54
01:46:05|38387.54
01:46:06|38387.54
01:46:06|38377.41
01:46:07|38377.41
01:46:09|38377.05
01:46:10|38374.
01:46:11|38367.74
01:46:12|38367.74
01:46:13|38367.74
01:46:14|38367.74
01:46:15|38367.74
01:46:16|38367.74
01:46:17|38367.74
01:46:18|38367.74
01:46:19|38367.74
01:46:20|38367.74
01:46:21|38367.74
01:46:22|38367.74
01:46:23|38367.74
01:46:24|38366.91
01:46:25|38366.94
01:46:26|38366.91
01:46:27|38366.91
01:46:28|38366.91
01:46:29|38366.91
01:46:31|38366.91
01:46:32|38376.07
01:46:33|38376.07
01:46:34|38382.13
01:46:35|38382.13
01:46:36|38382.13
01:46:37|38382.13
01:46:38|38376.95
01:46:39|38376.95
01:46:40|38376.95
01:46:41|38376.96
01:46:42|38376.96
01:46:44|38376.91
01:46:44|38376.91
01:46:46|38370.56
01:46:47|38370.56
01:46:48|38370.56
01:46:49|38376.4
01:46:50|38376.4
01:46:51|38376.4
01:46:52|38376.4
01:46:53|38372.92
01:46:54|38372.36
01:46:55|38372.36
01:46:57|38372.36
01:46:57|38372.36
01:46:58|38372.36
01:47:00|38367.78
01:47:01|38374.21
01:47:02|38376.37
01:47:03|38376.37
01:47:04|38380.42
01:47:04|38388.88
01:47:05|38387.4
01:47:06|38388.56
01:47:07|38388.56
01:47:08|38402.97
01:47:10|38399.93
01:47:10|38401.64
01:47:12|38404.83
01:47:13|38415.67
01:47:13|38406.84
01:47:14|38407.22
01:47:16|38398.99
01:47:16|38398.99
01:47:18|38398.99
01:47:19|38398.99
01:47:20|38398.99
01:47:21|38398.99
01:47:22|38398.99
01:47:23|38398.99
01:47:24|38398.99
01:47:25|38398.99
01:47:26|38398.99
01:47:27|38406.58
01:47:28|38406.58
01:47:29|38419.06
01:47:30|38419.06
01:47:31|38419.06
01:47:32|38419.61
01:47:32|38419.61
01:47:34|38418.74
01:47:35|38418.74
01:47:36|38416.2
01:47:37|38416.2
01:47:38|38416.2
01:47:39|38416.75
01:47:40|38416.75
01:47:41|38416.75
01:47:43|38416.75
01:47:43|38414.49
01:47:45|38414.53
01:47:46|38414.53
01:47:47|38414.53
01:47:47|38414.53
01:47:48|38414.53
01:47:49|38414.53
01:47:51|38414.53
01:47:52|38414.53
01:47:53|38419.65
01:47:54|38426.16
01:47:56|38426.16
01:47:57|38426.16
01:47:57|38423.1
01:47:59|38423.1
01:48:00|38432.52
01:48:01|38440.84
01:48:02|38445.11
01:48:03|38449.99
01:48:04|38451.57
01:48:05|38451.62
01:48:06|38451.94
01:48:07|38451.94
01:48:08|38446.3
01:48:09|38456.1
01:48:10|38456.1
01:48:11|38459.94
01:48:13|38460.47
01:48:14|38457.58
01:48:15|38451.46
01:48:16|38451.46
01:48:17|38451.46
01:48:18|38467.39
01:48:19|38467.41
01:48:20|38467.41
01:48:21|38467.41
01:48:22|38467.41
01:48:23|38467.41
01:48:24|38467.41
01:48:25|38467.45
01:48:26|38467.45
01:48:27|38467.45
01:48:28|38467.45
01:48:29|38467.45
01:48:30|38467.45
01:48:31|38474.09
01:48:32|38474.08
01:48:34|38474.08
01:48:36|38487.04
01:48:36|38487.04
01:48:37|38487.04
01:48:38|38487.04
01:48:39|38494.01
01:48:40|38494.01
01:48:41|38494.01
01:48:43|38495.38
01:48:44|38495.38
01:48:45|38499.91
01:48:46|38488.43
01:48:47|38488.43
01:48:48|38490.28
01:48:49|38478.44
01:48:51|38473.17
01:48:51|38473.17
01:48:52|38469.73
01:48:53|38469.73
01:48:54|38469.73
01:48:55|38466.24
01:48:56|38466.24
01:48:57|38466.24
01:48:59|38452.21
01:49:00|38452.21
01:49:01|38452.21
01:49:02|38452.21
01:49:03|38447.4
01:49:04|38446.2
01:49:05|38446.2
01:49:06|38446.2
01:49:07|38446.2
01:49:08|38438.34
01:49:09|38437.83
01:49:10|38437.83
01:49:11|38437.83
01:49:12|38437.83
01:49:13|38437.83
01:49:14|38437.83
01:49:15|38437.83
01:49:16|38437.83
01:49:17|38432.39
01:49:18|38428.98
01:49:19|38427.79
01:49:20|38433.58
01:49:21|38433.58
01:49:22|38433.58
01:49:23|38433.58
01:49:24|38433.58
01:49:25|38439.27
01:49:27|38443.42
01:49:28|38443.45
01:49:29|38443.45
01:49:30|38443.45
01:49:31|38435.72
01:49:32|38435.72
01:49:33|38428.04
01:49:34|38428.04
01:49:35|38424.26
01:49:36|38424.5
01:49:37|38424.5
01:49:38|38424.5
01:49:39|38434.26
01:49:40|38434.26
01:49:41|38430.77
01:49:42|38429.34
01:49:43|38429.34
01:49:44|38429.34
01:49:45|38429.34
01:49:46|38429.34
01:49:48|38429.34
01:49:48|38429.34
01:49:50|38429.34
01:49:52|38429.34
01:49:52|38443.82
01:49:53|38454.28
01:49:54|38454.28
01:49:55|38451.14
01:49:56|38451.14
01:49:57|38458.98
01:49:58|38458.98
01:49:59|38458.98
01:50:00|38458.98
01:50:01|38458.98
01:50:02|38458.98
01:50:03|38458.98
01:50:04|38458.98
01:50:05|38458.98
01:50:07|38458.98
01:50:07|38458.98
01:50:08|38458.98
01:50:09|38458.98
01:50:10|38452.65
01:50:11|38452.65
01:50:12|38452.65
01:50:13|38452.65
01:50:14|38452.65
01:50:15|38452.65
01:50:16|38452.65
01:50:17|38452.65
01:50:18|38452.56
01:50:19|38444.73
01:50:20|38444.73
01:50:21|38444.73
01:50:22|38444.73
01:50:23|38444.73
01:50:24|38441.9
01:50:25|38441.02
01:50:26|38441.02
01:50:27|38445.86
01:50:28|38445.86
01:50:29|38456.23
01:50:30|38456.23
01:50:31|38456.23
01:50:32|38452.47
01:50:33|38452.47
01:50:34|38452.47
01:50:35|38452.47
01:50:36|38452.47
01:50:37|38452.47
01:50:38|38455.57
01:50:39|38455.57
01:50:40|38455.57
01:50:42|38455.57
01:50:42|38455.57
01:50:43|38455.57
01:50:45|38456.31
01:50:46|38456.31
01:50:47|38456.31
01:50:48|38456.31
01:50:49|38451.17
01:50:50|38451.17
01:50:51|38451.17
01:50:52|38451.17
01:50:53|38445.
01:50:54|38445.
01:50:55|38445.
01:50:56|38445.09
01:50:57|38445.09
01:50:58|38445.09
01:50:59|38445.09
01:51:00|38445.09
01:51:01|38451.19
01:51:02|38461.35
01:51:03|38461.35
01:51:05|38461.1
01:51:05|38461.1
01:51:07|38461.1
01:51:08|38461.1
01:51:08|38461.1
01:51:09|38461.1
01:51:10|38461.1
01:51:11|38461.1
01:51:12|38458.27
01:51:14|38458.27
01:51:14|38457.75
01:51:16|38457.75
01:51:17|38457.25
01:51:18|38457.25
01:51:19|38457.25
01:51:20|38457.25
01:51:21|38457.25
01:51:22|38454.64
01:51:23|38444.84
01:51:23|38444.84
01:51:25|38428.74
01:51:26|38428.74
01:51:27|38428.74
01:51:28|38432.05
01:51:29|38423.14
01:51:29|38423.14
01:51:31|38423.01
01:51:32|38421.28
01:51:33|38421.29
01:51:34|38421.28
01:51:35|38421.28
01:51:36|38421.28
01:51:37|38417.29
01:51:38|38417.29
01:51:38|38417.28
01:51:40|38417.28
01:51:41|38417.28
01:51:41|38417.28
01:51:43|38417.28
01:51:44|38417.28
01:51:46|38417.28
01:51:48|38417.28
01:51:49|38417.28
01:51:50|38416.36
01:51:52|38416.35
01:51:52|38416.35
01:51:54|38416.35
01:51:55|38413.35
01:51:57|38417.68
01:51:58|38417.68
01:51:58|38417.68
01:52:00|38417.68
01:52:01|38417.68
01:52:02|38407.04
01:52:03|38401.68
01:52:04|38401.67
01:52:05|38401.67
01:52:06|38401.67
01:52:07|38401.67
01:52:09|38401.75
01:52:09|38401.75
01:52:11|38401.75
01:52:12|38401.75
01:52:13|38401.68
01:52:14|38401.43
01:52:15|38401.76
01:52:16|38401.76
01:52:17|38404.64
01:52:18|38404.64
01:52:19|38404.64
01:52:20|38404.64
01:52:21|38404.64
01:52:22|38404.64
01:52:23|38404.64
01:52:24|38408.66
01:52:25|38408.66
01:52:26|38408.66
01:52:27|38408.66
01:52:28|38407.07
01:52:29|38407.04
01:52:30|38407.41
01:52:31|38407.41
01:52:32|38407.41
01:52:33|38406.03
01:52:34|38406.03
01:52:35|38406.03
01:52:36|38406.03
01:52:37|38406.03
01:52:38|38406.03
01:52:39|38406.03
01:52:40|38405.82
01:52:41|38405.82
01:52:42|38405.82
01:52:43|38405.82
01:52:44|38405.82
01:52:45|38406.64
01:52:47|38406.64
01:52:48|38406.64
01:52:49|38406.64
01:52:51|38406.64
01:52:51|38406.64
01:52:53|38406.4
01:52:53|38406.4
01:52:54|38406.4
01:52:56|38406.4
01:52:57|38413.52
01:52:58|38413.52
01:52:59|38413.52
01:53:00|38411.47
01:53:01|38411.47
01:53:02|38411.47
01:53:03|38413.53
01:53:04|38413.53
01:53:05|38413.53
01:53:06|38418.71
01:53:07|38418.71
01:53:08|38418.71
01:53:09|38418.71
01:53:10|38415.12
01:53:11|38415.12
01:53:12|38415.12
01:53:13|38415.12
01:53:14|38415.12
01:53:15|38415.12
01:53:16|38415.12
01:53:17|38415.12
01:53:18|38415.12
01:53:19|38415.12
01:53:20|38415.6
01:53:23|38415.6
01:53:23|38415.43
01:53:24|38407.33
01:53:25|38407.33
01:53:26|38407.32
01:53:28|38407.32
01:53:29|38407.32
01:53:30|38407.32
01:53:30|38407.32
01:53:32|38408.35
01:53:33|38408.35
01:53:34|38408.35
01:53:34|38408.35
01:53:36|38408.35
01:53:37|38408.35
01:53:38|38408.35
01:53:39|38408.35
01:53:39|38408.35
01:53:41|38408.35
01:53:42|38408.35
01:53:43|38408.35
01:53:43|38407.34
01:53:45|38409.34
01:53:46|38409.34
01:53:47|38411.55
01:53:49|38411.55
01:53:50|38411.55
01:53:51|38411.55
01:53:53|38414.
01:53:54|38419.54
01:53:54|38419.54
01:53:56|38420.98
01:53:56|38420.98
01:53:58|38420.98
01:53:59|38420.98
01:54:00|38420.98
01:54:01|38420.98
01:54:01|38420.98
01:54:03|38420.98
01:54:04|38420.98
01:54:04|38420.98
01:54:06|38420.98
01:54:06|38419.99
01:54:07|38419.99
01:54:09|38419.99
01:54:10|38419.99
01:54:11|38419.99
01:54:11|38419.99
01:54:13|38419.99
01:54:14|38419.99
01:54:15|38418.35
01:54:16|38418.35
01:54:17|38418.35
01:54:18|38418.35
01:54:19|38418.35
01:54:20|38418.35
01:54:22|38412.83
01:54:22|38412.83
01:54:23|38412.83
01:54:25|38412.83
01:54:26|38412.83
01:54:26|38412.83
01:54:27|38412.83
01:54:29|38412.83
01:54:30|38412.83
01:54:31|38412.83
01:54:32|38412.83
01:54:33|38406.15
01:54:33|38406.15
01:54:35|38406.15
01:54:36|38406.33
01:54:37|38406.33
01:54:38|38406.33
01:54:39|38406.33
01:54:40|38406.33
01:54:41|38406.33
01:54:42|38406.33
01:54:43|38406.33
01:54:44|38406.33
01:54:45|38406.33
01:54:47|38406.45
01:54:48|38406.45
01:54:49|38410.04
01:54:50|38410.04
01:54:52|38410.04
01:54:53|38407.63
01:54:54|38407.63
01:54:55|38407.81
01:54:56|38407.81
01:54:57|38409.74
01:54:59|38410.81
01:54:59|38410.81
01:55:00|38409.11
01:55:01|38413.44
01:55:02|38413.44
01:55:04|38413.44
01:55:05|38413.44
01:55:05|38413.44
01:55:06|38413.44
01:55:07|38413.44
01:55:09|38422.84
01:55:10|38422.84
01:55:10|38422.84
01:55:11|38419.69
01:55:12|38420.22
01:55:14|38420.22
01:55:15|38420.22
01:55:16|38420.22
01:55:16|38420.43
01:55:18|38419.82
01:55:19|38417.03
01:55:20|38417.93
01:55:21|38417.93
01:55:22|38412.98
01:55:23|38412.98
01:55:24|38412.98
01:55:25|38410.85
01:55:26|38405.6
01:55:27|38405.6
01:55:28|38405.6
01:55:29|38405.6
01:55:30|38401.24
01:55:31|38401.24
01:55:32|38401.24
01:55:33|38401.24
01:55:34|38401.24
01:55:35|38401.24
01:55:36|38401.24
01:55:37|38401.24
01:55:38|38401.45
01:55:39|38401.45
01:55:40|38401.45
01:55:41|38398.49
01:55:42|38402.14
01:55:43|38402.14
01:55:44|38402.14
01:55:46|38402.14
01:55:46|38402.14
01:55:48|38402.14
01:55:49|38402.14
01:55:50|38402.14
01:55:51|38402.14
01:55:52|38402.14
01:55:53|38402.14
01:55:54|38402.14
01:55:55|38395.22
01:55:56|38395.22
01:55:57|38395.22
01:55:58|38395.22
01:55:59|38393.33
01:56:00|38393.33
01:56:01|38393.33
01:56:02|38393.33
01:56:03|38391.63
01:56:04|38391.63
01:56:05|38391.63
01:56:06|38391.63
01:56:07|38391.63
01:56:08|38389.48
01:56:09|38389.48
01:56:10|38389.48
01:56:11|38389.44
01:56:12|38389.44
01:56:13|38389.44
01:56:14|38394.35
01:56:15|38394.35
01:56:16|38398.87
01:56:17|38397.44
01:56:18|38397.44
01:56:19|38397.44
01:56:20|38397.44
01:56:21|38397.44
01:56:22|38397.44
01:56:23|38397.44
01:56:24|38397.44
01:56:25|38397.44
01:56:26|38397.44
01:56:27|38391.78
01:56:28|38386.43
01:56:29|38386.43
01:56:30|38386.43
01:56:31|38386.43
01:56:32|38386.43
01:56:33|38386.43
01:56:34|38386.43
01:56:35|38386.43
01:56:36|38386.43
01:56:37|38386.43
01:56:38|38386.43
01:56:39|38386.43
01:56:40|38386.43
01:56:41|38386.43
01:56:42|38386.43
01:56:43|38386.43
01:56:44|38386.43
01:56:45|38386.43
01:56:46|38379.04
01:56:47|38379.04
01:56:48|38379.04
01:56:49|38379.04
01:56:50|38379.04
01:56:51|38379.05
01:56:52|38379.04
01:56:53|38379.04
01:56:54|38379.04
01:56:55|38376.56
01:56:56|38376.56
01:56:57|38376.56
01:56:58|38376.56
01:56:59|38376.56
01:57:00|38376.56
01:57:01|38386.72
01:57:03|38396.46
01:57:03|38396.46
01:57:05|38395.98
01:57:05|38397.27
01:57:06|38397.27
01:57:07|38397.27
01:57:09|38397.93
01:57:09|38397.94
01:57:10|38397.94
01:57:11|38397.78
01:57:13|38397.78
01:57:14|38394.31
01:57:15|38394.31
01:57:16|38394.31
01:57:17|38394.31
01:57:18|38398.21
01:57:19|38397.78
01:57:20|38401.56
01:57:21|38401.56
01:57:22|38401.56
01:57:23|38401.56
01:57:24|38401.56
01:57:25|38401.56
01:57:26|38407.73
01:57:27|38414.9
01:57:28|38414.9
01:57:29|38414.9
01:57:30|38414.9
01:57:32|38414.9
01:57:32|38412.56
01:57:33|38412.56
01:57:34|38414.79
01:57:35|38409.81
01:57:36|38409.81
01:57:37|38409.81
01:57:38|38409.81
01:57:39|38409.81
01:57:40|38409.81
01:57:41|38409.81
01:57:43|38409.81
01:57:43|38414.91
01:57:44|38414.91
01:57:45|38414.91
01:57:46|38414.91
01:57:48|38414.91
01:57:48|38414.91
01:57:49|38414.91
01:57:51|38414.95
01:57:52|38407.8
01:57:53|38407.8
01:57:54|38407.8
01:57:56|38407.8
01:57:57|38412.66
01:57:58|38412.66
01:57:59|38412.66
01:58:00|38412.66
01:58:01|38411.41
01:58:02|38411.41
01:58:03|38411.41
01:58:04|38414.77
01:58:05|38417.19
01:58:06|38415.25
01:58:07|38415.23
01:58:09|38415.23
01:58:09|38415.23
01:58:10|38415.23
01:58:12|38415.23
01:58:13|38411.07
01:58:14|38408.69
01:58:15|38408.69
01:58:16|38408.69
01:58:17|38408.69
01:58:18|38408.69
01:58:19|38405.85
01:58:20|38405.85
01:58:21|38404.63
01:58:22|38404.63
01:58:23|38404.63
01:58:24|38404.63
01:58:25|38404.63
01:58:26|38400.18
01:58:27|38400.18
01:58:28|38405.34
01:58:29|38405.34
01:58:30|38405.64
01:58:31|38405.63
01:58:32|38405.63
01:58:33|38400.
01:58:34|38400.
01:58:35|38400.
01:58:37|38400.
01:58:38|38397.49
01:58:38|38397.49
01:58:39|38397.49
01:58:40|38397.49
01:58:41|38397.49
01:58:42|38397.49
01:58:43|38397.49
01:58:44|38397.49
01:58:45|38405.26
01:58:46|38405.26
01:58:48|38405.26
01:58:49|38405.34
01:58:50|38405.34
01:58:51|38405.34
01:58:52|38405.34
01:58:53|38406.52
01:58:54|38412.28
01:58:55|38413.25
01:58:56|38413.25
01:58:58|38413.25
01:58:59|38413.18
01:59:00|38413.18
01:59:01|38417.31
01:59:02|38417.31
01:59:03|38417.31
01:59:04|38417.31
01:59:05|38417.31
01:59:06|38417.31
01:59:07|38417.31
01:59:08|38417.31
01:59:09|38419.2
01:59:10|38419.2
01:59:11|38415.44
01:59:12|38415.44
01:59:13|38415.44
01:59:14|38415.44
01:59:15|38414.18
01:59:16|38414.18
01:59:17|38414.18
01:59:18|38414.18
01:59:19|38414.18
01:59:20|38414.18
01:59:21|38414.18
01:59:22|38414.18
01:59:24|38414.18
01:59:25|38418.19
01:59:25|38418.15
01:59:26|38418.15
01:59:28|38418.15
01:59:28|38418.15
01:59:30|38418.15
01:59:31|38410.65
01:59:32|38410.65
01:59:32|38410.65
01:59:33|38410.65
01:59:34|38410.65
01:59:36|38410.65
01:59:37|38410.65
01:59:37|38410.65
01:59:39|38416.72
01:59:40|38416.72
01:59:41|38413.94
01:59:42|38413.94
01:59:43|38413.94
01:59:44|38413.94
01:59:45|38413.94
01:59:46|38413.94
01:59:47|38421.66
01:59:48|38421.66
01:59:49|38421.66
01:59:50|38421.66
01:59:51|38424.09
01:59:52|38428.17
01:59:53|38428.17
01:59:54|38428.17
01:59:56|38428.17
01:59:56|38428.17
01:59:58|38427.97
01:59:59|38427.97
02:00:00|38427.97
02:00:01|38427.97
02:00:02|38431.61
02:00:03|38434.78
02:00:04|38434.78
02:00:05|38434.78
02:00:06|38434.78
02:00:07|38434.78
02:00:08|38434.78
02:00:09|38434.78
02:00:10|38448.17
02:00:12|38447.87
02:00:13|38447.87
02:00:14|38449.13
02:00:15|38449.13
02:00:16|38449.13
02:00:17|38449.66
02:00:18|38439.08
02:00:19|38436.76
02:00:20|38432.89
02:00:21|38432.89
02:00:22|38430.83
02:00:23|38429.78
02:00:24|38429.78
02:00:25|38429.12
02:00:26|38429.12
02:00:27|38432.21
02:00:28|38434.44
02:00:29|38434.44
02:00:30|38434.82
02:00:31|38431.77
02:00:32|38431.77
02:00:34|38432.48
02:00:36|38432.48
02:00:36|38432.48
02:00:37|38432.48
02:00:38|38432.51
02:00:39|38432.51
02:00:40|38432.51
02:00:42|38432.51
02:00:42|38432.51
02:00:43|38426.84
02:00:44|38426.84
02:00:46|38424.66
02:00:47|38424.9
02:00:48|38424.9
02:00:49|38425.46
02:00:49|38425.46
02:00:50|38430.76
02:00:52|38430.76
02:00:52|38430.76
02:00:53|38430.94
02:00:54|38430.94
02:00:56|38430.94
02:00:56|38430.94
02:00:58|38430.94
02:00:59|38430.94
02:01:00|38430.94
02:01:00|38416.41
02:01:02|38416.41
02:01:02|38416.41
02:01:03|38417.49
02:01:05|38417.49
02:01:11|38403.66
02:01:11|38409.13
02:01:12|38409.11
02:01:13|38409.11
02:01:14|38404.14
02:01:15|38404.14
02:01:16|38404.14
02:01:17|38407.91
02:01:18|38408.02
02:01:19|38408.02
02:01:20|38405.68
02:01:21|38405.68
02:01:22|38405.68
02:01:23|38405.68
02:01:24|38400.28
02:01:25|38400.28
02:01:26|38400.28
02:01:27|38400.28
02:01:28|38398.82
02:01:29|38398.82
02:01:30|38399.68
02:01:31|38399.68
02:01:33|38399.68
02:01:34|38393.12
02:01:35|38393.12
02:01:36|38393.12
02:01:37|38393.12
02:01:38|38394.05
02:01:39|38394.05
02:01:40|38394.05
02:01:41|38391.06
02:01:42|38391.06
02:01:43|38391.06
02:01:44|38390.95
02:01:45|38390.94
02:01:46|38390.94
02:01:47|38388.68
02:01:48|38388.68
02:01:49|38388.68
02:01:50|38388.68
02:01:51|38384.92
02:01:52|38384.9
02:01:53|38384.9
02:01:54|38384.9
02:01:55|38380.3
02:01:57|38370.27
02:01:57|38374.95
02:01:58|38373.19
02:02:00|38373.19
02:02:01|38377.77
02:02:02|38379.52
02:02:03|38384.97
02:02:04|38384.97
02:02:05|38384.97
02:02:06|38384.97
02:02:07|38384.97
02:02:08|38384.97
02:02:09|38386.39
02:02:10|38386.39
02:02:12|38379.76
02:02:12|38379.76
02:02:13|38379.76
02:02:15|38379.76
02:02:16|38379.76
02:02:17|38379.76
02:02:18|38379.76
02:02:19|38379.76
02:02:20|38379.76
02:02:21|38379.76
02:02:24|38378.36
02:02:25|38378.36
02:02:25|38378.36
02:02:26|38378.36
02:02:28|38386.21
02:02:29|38386.21
02:02:30|38390.78
02:02:31|38390.78
02:02:32|38390.78
02:02:33|38390.78
02:02:34|38397.47
02:02:35|38397.47
02:02:36|38397.47
02:02:37|38397.47
02:02:38|38397.47
02:02:39|38397.47
02:02:40|38396.06
02:02:41|38396.06
02:02:42|38396.06
02:02:43|38396.06
02:02:44|38399.65
02:02:45|38399.65
02:02:46|38399.65
02:02:46|38396.79
02:02:48|38396.79
02:02:49|38396.79
02:02:50|38396.79
02:02:51|38396.79
02:02:52|38394.31
02:02:53|38394.31
02:02:54|38394.31
02:02:55|38395.5
02:02:57|38397.94
02:02:57|38397.94
02:02:59|38397.94
02:03:00|38397.94
02:03:01|38397.94
02:03:02|38397.94
02:03:03|38397.94
02:03:04|38397.94
02:03:06|38397.94
02:03:06|38397.94
02:03:07|38397.94
02:03:08|38397.94
02:03:09|38397.94
02:03:10|38397.94
02:03:11|38455.99
02:03:13|38456.
02:03:13|38452.32
02:03:14|38452.31
02:03:15|38452.31
02:03:16|38452.31
02:03:17|38453.14
02:03:18|38457.69
02:03:19|38457.7
02:03:20|38460.99
02:03:21|38460.99
02:03:23|38459.61
02:03:23|38461.19
02:03:24|38461.19
02:03:26|38462.39
02:03:27|38462.39
02:03:27|38466.37
02:03:29|38466.37
02:03:30|38467.18
02:03:31|38468.85
02:03:32|38468.87
02:03:33|38468.87
02:03:34|38468.87
02:03:35|38468.87
02:03:36|38468.87
02:03:37|38468.87
02:03:38|38468.87
02:03:39|38441.84
02:03:40|38450.87
02:03:41|38463.47
02:03:42|38463.47
02:03:43|38463.47
02:03:44|38468.87
02:03:46|38468.87
02:03:47|38481.69
02:03:48|38481.69
02:03:49|38491.39
02:03:50|38491.39
02:03:51|38491.39
02:03:52|38491.39
02:03:53|38494.6
02:03:54|38494.61
02:03:55|38494.61
02:03:57|38494.66
02:03:58|38494.6
02:03:59|38499.84
02:04:01|38500.
02:04:01|38500.
02:04:03|38500.
02:04:03|38500.
02:04:05|38500.
02:04:06|38500.
02:04:07|38503.25
02:04:08|38503.25
02:04:09|38514.28
02:04:10|38515.18
02:04:11|38520.1
02:04:12|38530.55
02:04:13|38527.61
02:04:14|38530.13
02:04:15|38523.97
02:04:16|38530.12
02:04:17|38530.97
02:04:18|38537.18
02:04:19|38528.88
02:04:20|38529.7
02:04:21|38534.46
02:04:22|38543.57
02:04:23|38543.57
02:04:24|38527.75
02:04:25|38534.21
02:04:26|38528.01
02:04:27|38527.61
02:04:28|38519.31
02:04:29|38519.31
02:04:30|38519.31
02:04:31|38508.97
02:04:32|38508.57
02:04:34|38506.21
02:04:35|38508.45
02:04:36|38508.45
02:04:37|38508.45
02:04:38|38508.45
02:04:39|38508.44
02:04:41|38509.97
02:04:42|38509.97
02:04:42|38509.97
02:04:43|38503.87
02:04:45|38503.86
02:04:45|38509.45
02:04:46|38509.45
02:04:47|38506.25
02:04:48|38506.25
02:04:49|38506.25
02:04:50|38506.74
02:04:52|38507.65
02:04:53|38498.97
02:04:53|38503.1
02:04:55|38501.01
02:04:55|38498.35
02:04:57|38492.67
02:04:58|38492.67
02:04:59|38495.14
02:05:00|38495.14
02:05:01|38495.23
02:05:03|38502.01
02:05:04|38502.01
02:05:04|38502.01
02:05:05|38502.01
02:05:06|38502.01
02:05:08|38502.01
02:05:09|38502.01
02:05:10|38497.71
02:05:11|38497.71
02:05:12|38497.71
02:05:13|38497.71
02:05:14|38497.71
02:05:15|38497.71
02:05:16|38497.71
02:05:17|38497.71
02:05:18|38497.71
02:05:19|38497.71
02:05:20|38497.71
02:05:21|38497.69
02:05:22|38497.69
02:05:22|38497.69
02:05:24|38497.69
02:05:25|38497.69
02:05:26|38497.69
02:05:27|38492.53
02:05:28|38485.24
02:05:29|38485.53
02:05:30|38485.53
02:05:31|38485.53
02:05:32|38494.51
02:05:33|38494.51
02:05:35|38494.51
02:05:36|38497.7
02:05:37|38497.7
02:05:38|38497.7
02:05:39|38497.7
02:05:40|38497.7
02:05:41|38497.7
02:05:41|38497.7
02:05:43|38497.7
02:05:44|38497.7
02:05:45|38497.7
02:05:46|38494.35
02:05:47|38494.36
02:05:48|38497.7
02:05:49|38497.7
02:05:50|38497.7
02:05:51|38497.7
02:05:52|38497.7
02:05:53|38497.7
02:05:54|38497.7
02:05:55|38497.7
02:05:56|38497.7
02:05:57|38497.7
02:05:59|38497.7
02:05:59|38493.07
02:06:01|38493.32
02:06:03|38497.71
02:06:03|38497.71
02:06:05|38497.71
02:06:06|38497.71
02:06:07|38497.71
02:06:08|38499.99
02:06:09|38499.99
02:06:11|38498.11
02:06:11|38498.11
02:06:12|38499.94
02:06:13|38503.42
02:06:14|38503.42
02:06:15|38546.8
02:06:16|38560.4
02:06:18|38570.89
02:06:19|38550.53
02:06:19|38554.5
02:06:20|38542.49
02:06:22|38542.49
02:06:23|38542.49
02:06:23|38549.67
02:06:24|38542.49
02:06:26|38542.74
02:06:27|38542.75
02:06:27|38532.55
02:06:29|38529.18
02:06:30|38529.18
02:06:30|38528.28
02:06:31|38528.28
02:06:33|38528.28
02:06:34|38528.28
02:06:34|38528.28
02:06:36|38517.59
02:06:36|38517.59
02:06:37|38517.59
02:06:39|38517.59
02:06:39|38517.59
02:06:41|38518.92
02:06:42|38511.32
02:06:43|38511.32
02:06:44|38511.32
02:06:45|38511.32
02:06:46|38511.32
02:06:47|38512.19
02:06:48|38512.19
02:06:49|38511.28
02:06:50|38511.28
02:06:51|38511.28
02:06:52|38511.28
02:06:53|38513.09
02:06:54|38510.04
02:06:55|38510.04
02:06:56|38510.04
02:06:57|38510.04
02:06:57|38510.02
02:06:59|38510.02
02:07:00|38503.95
02:07:01|38503.95
02:07:03|38511.65
02:07:04|38506.9
02:07:05|38514.83
02:07:06|38513.93
02:07:07|38513.93
02:07:08|38513.93
02:07:09|38517.21
02:07:10|38521.32
02:07:11|38523.09
02:07:12|38519.22
02:07:13|38519.22
02:07:14|38519.22
02:07:15|38519.22
02:07:16|38519.22
02:07:17|38519.22
02:07:18|38519.22
02:07:19|38519.22
02:07:20|38512.74
02:07:21|38503.4
02:07:22|38501.97
02:07:23|38501.97
02:07:24|38503.92
02:07:25|38503.92
02:07:26|38503.92
02:07:27|38498.08
02:07:28|38498.08
02:07:29|38498.08
02:07:30|38498.09
02:07:31|38498.09
02:07:32|38496.64
02:07:33|38496.64
02:07:34|38496.64
02:07:35|38496.64
02:07:36|38496.64
02:07:37|38490.93
02:07:38|38490.93
02:07:39|38490.93
02:07:40|38490.93
02:07:42|38495.93
02:07:43|38479.44
02:07:44|38478.97
02:07:45|38478.97
02:07:46|38475.7
02:07:47|38489.77
02:07:48|38489.77
02:07:49|38492.94
02:07:50|38495.49
02:07:51|38495.49
02:07:52|38495.49
02:07:53|38493.15
02:07:54|38493.15
02:07:56|38493.15
02:07:56|38493.15
02:07:57|38493.15
02:07:58|38493.15
02:07:59|38493.15
02:08:01|38493.15
02:08:02|38493.15
02:08:03|38493.15
02:08:05|38485.27
02:08:05|38485.27
02:08:06|38485.27
02:08:07|38485.27
02:08:08|38485.27
02:08:09|38485.27
02:08:10|38485.27
02:08:11|38485.27
02:08:13|38481.92
02:08:14|38481.92
02:08:15|38481.92
02:08:16|38481.89
02:08:17|38481.88
02:08:19|38479.6
02:08:19|38473.77
02:08:20|38477.4
02:08:22|38477.4
02:08:22|38477.4
02:08:23|38477.4
02:08:24|38477.4
02:08:26|38474.96
02:08:26|38474.96
02:08:27|38474.96
02:08:28|38474.96
02:08:30|38474.96
02:08:31|38481.96
02:08:32|38481.96
02:08:33|38481.96
02:08:34|38481.96
02:08:35|38479.99
02:08:35|38479.81
02:08:37|38474.37
02:08:38|38474.38
02:08:39|38473.84
02:08:40|38473.84
02:08:41|38473.84
02:08:42|38473.84
02:08:43|38473.84
02:08:44|38473.84
02:08:45|38473.84
02:08:46|38473.84
02:08:47|38473.84
02:08:48|38473.84
02:08:50|38473.84
02:08:50|38473.84
02:08:52|38473.84
02:08:52|38473.84
02:08:53|38473.84
02:08:54|38473.84
02:08:55|38473.84
02:08:56|38473.84
02:08:57|38473.84
02:08:59|38473.84
02:09:00|38473.84
02:09:00|38473.84
02:09:02|38467.49
02:09:03|38463.39
02:09:04|38463.05
02:09:05|38468.79
02:09:06|38468.79
02:09:07|38466.88
02:09:08|38466.89
02:09:09|38466.89
02:09:10|38466.89
02:09:11|38466.89
02:09:12|38466.89
02:09:13|38469.28
02:09:14|38469.28
02:09:15|38468.82
02:09:16|38468.82
02:09:17|38468.82
02:09:18|38468.82
02:09:19|38468.82
02:09:20|38468.82
02:09:21|38468.82
02:09:22|38465.58
02:09:23|38465.58
02:09:24|38456.37
02:09:25|38456.37
02:09:27|38456.37
02:09:28|38456.37
02:09:28|38456.37
02:09:29|38456.37
02:09:31|38458.85
02:09:32|38458.85
02:09:33|38458.85
02:09:34|38458.85
02:09:35|38458.85
02:09:36|38458.85
02:09:37|38458.85
02:09:38|38458.85
02:09:39|38458.85
02:09:40|38458.85
02:09:41|38458.85
02:09:42|38458.85
02:09:43|38461.49
02:09:44|38461.49
02:09:45|38461.49
02:09:46|38461.75
02:09:47|38461.75
02:09:48|38461.75
02:09:49|38461.75
02:09:50|38461.75
02:09:51|38461.75
02:09:52|38461.75
02:09:53|38463.11
02:09:54|38463.11
02:09:55|38461.75
02:09:56|38461.75
02:09:57|38461.75
02:09:58|38461.75
02:09:59|38461.75
02:10:00|38461.75
02:10:01|38461.75
02:10:02|38461.75
02:10:03|38461.75
02:10:04|38461.75
02:10:06|38461.75
02:10:06|38461.75
02:10:07|38461.75
02:10:08|38461.75
02:10:09|38460.45
02:10:10|38460.45
02:10:11|38460.45
02:10:12|38460.45
02:10:14|38460.37
02:10:14|38460.36
02:10:15|38460.36
02:10:17|38460.36
02:10:18|38460.37
02:10:19|38460.36
02:10:20|38460.36
02:10:21|38460.36
02:10:22|38460.36
02:10:22|38460.36
02:10:24|38460.36
02:10:25|38460.36
02:10:26|38460.36
02:10:27|38457.15
02:10:28|38457.15
02:10:29|38457.15
02:10:30|38457.15
02:10:31|38457.15
02:10:32|38457.15
02:10:33|38453.4
02:10:34|38453.4
02:10:34|38452.75
02:10:36|38452.75
02:10:37|38452.75
02:10:38|38452.75
02:10:39|38452.75
02:10:40|38452.75
02:10:41|38452.75
02:10:42|38452.75
02:10:43|38452.75
02:10:44|38452.75
02:10:45|38452.22
02:10:46|38452.22
02:10:47|38452.22
02:10:49|38452.22
02:10:49|38452.22
02:10:51|38452.22
02:10:51|38452.22
02:10:52|38452.22
02:10:53|38452.21
02:10:54|38440.43
02:10:55|38440.43
02:10:56|38440.43
02:10:57|38440.43
02:10:58|38440.43
02:10:59|38440.43
02:11:00|38440.43
02:11:01|38429.82
02:11:02|38432.59
02:11:04|38440.52
02:11:05|38440.6
02:11:05|38440.6
02:11:07|38440.6
02:11:08|38440.6
02:11:09|38440.6
02:11:10|38447.13
02:11:11|38447.13
02:11:12|38447.13
02:11:13|38447.13
02:11:14|38447.13
02:11:15|38447.13
02:11:16|38447.13
02:11:17|38447.86
02:11:18|38451.74
02:11:20|38457.54
02:11:21|38457.54
02:11:22|38457.54
02:11:22|38458.8
02:11:24|38458.8
02:11:25|38458.8
02:11:26|38458.8
02:11:27|38458.8
02:11:28|38458.8
02:11:29|38453.54
02:11:30|38453.54
02:11:31|38453.54
02:11:32|38453.54
02:11:33|38453.54
02:11:34|38453.93
02:11:35|38453.93
02:11:36|38449.87
02:11:37|38449.85
02:11:38|38449.84
02:11:39|38449.84
02:11:40|38445.35
02:11:41|38445.35
02:11:42|38445.35
02:11:43|38445.35
02:11:44|38445.35
02:11:45|38445.35
02:11:46|38445.35
02:11:47|38445.35
02:11:48|38445.35
02:11:49|38445.35
02:11:50|38447.45
02:11:51|38447.45
02:11:52|38447.45
02:11:53|38447.45
02:11:55|38447.45
02:11:55|38447.45
02:11:56|38447.45
02:11:57|38447.45
02:11:58|38447.45
02:12:00|38445.36
02:12:00|38445.35
02:12:01|38445.35
02:12:03|38445.35
02:12:04|38445.35
02:12:05|38445.35
02:12:06|38445.35
02:12:07|38445.35
02:12:09|38445.35
02:12:10|38445.35
02:12:11|38442.61
02:12:12|38442.61
02:12:13|38442.61
02:12:14|38442.61
02:12:15|38442.61
02:12:16|38442.61
02:12:17|38442.61
02:12:18|38442.61
02:12:19|38442.61
02:12:20|38442.61
02:12:21|38442.61
02:12:22|38442.61
02:12:23|38442.61
02:12:24|38442.61
02:12:25|38442.61
02:12:26|38442.61
02:12:27|38442.61
02:12:29|38442.61
02:12:30|38442.61
02:12:31|38442.61
02:12:32|38442.61
02:12:33|38442.61
02:12:34|38442.61
02:12:35|38442.61
02:12:36|38438.66
02:12:37|38438.66
02:12:38|38438.66
02:12:39|38439.27
02:12:40|38439.27
02:12:41|38439.27
02:12:42|38439.27
02:12:43|38439.27
02:12:44|38439.27
02:12:45|38439.27
02:12:46|38439.27
02:12:47|38439.27
02:12:48|38439.38
02:12:49|38439.38
02:12:50|38439.38
02:12:51|38439.38
02:12:52|38439.38
02:12:53|38439.38
02:12:54|38439.38
02:12:55|38439.38
02:12:56|38439.38
02:12:57|38439.38
02:12:58|38439.39
02:12:59|38439.39
02:13:00|38439.39
02:13:01|38439.39
02:13:02|38439.39
02:13:03|38439.39
02:13:04|38439.39
02:13:05|38439.39
02:13:07|38439.39
02:13:08|38439.39
02:13:09|38439.39
02:13:10|38439.39
02:13:11|38439.39
02:13:12|38439.39
02:13:14|38439.39
02:13:15|38439.39
02:13:16|38439.39
02:13:17|38439.39
02:13:18|38439.39
02:13:19|38439.39
02:13:20|38439.39
02:13:21|38439.39
02:13:22|38439.39
02:13:23|38439.28
02:13:24|38439.28
02:13:25|38431.14
02:13:26|38424.93
02:13:27|38424.93
02:13:28|38424.93
02:13:29|38424.93
02:13:30|38424.93
02:13:31|38420.65
02:13:32|38420.65
02:13:33|38420.65
02:13:34|38420.65
02:13:35|38420.65
02:13:36|38420.65
02:13:37|38414.67
02:13:38|38411.66
02:13:39|38411.67
02:13:40|38411.67
02:13:41|38408.71
02:13:43|38405.48
02:13:44|38405.47
02:13:44|38394.7
02:13:45|38395.94
02:13:46|38400.02
02:13:47|38400.02
02:13:49|38400.02
02:13:50|38400.02
02:13:50|38400.02
02:13:51|38400.02
02:13:53|38389.72
02:13:54|38392.19
02:13:55|38387.64
02:13:55|38387.64
02:13:56|38387.64
02:13:58|38387.64
02:13:59|38387.64
02:13:59|38387.64
02:14:00|38384.58
02:14:01|38384.58
02:14:03|38390.59
02:14:04|38390.59
02:14:05|38390.2
02:14:06|38390.18
02:14:07|38390.24
02:14:09|38390.25
02:14:10|38390.25
02:14:11|38390.25
02:14:12|38380.8
02:14:13|38380.8
02:14:14|38380.8
02:14:16|38382.53
02:14:16|38382.53
02:14:17|38382.53
02:14:18|38382.53
02:14:20|38384.04
02:14:20|38384.04
02:14:22|38384.04
02:14:23|38384.04
02:14:24|38384.04
02:14:25|38384.04
02:14:26|38384.04
02:14:26|38384.04
02:14:27|38386.19
02:14:28|38386.19
02:14:29|38386.19
02:14:30|38386.19
02:14:32|38386.19
02:14:32|38386.19
02:14:33|38386.19
02:14:35|38380.82
02:14:35|38380.82
02:14:36|38378.39
02:14:37|38378.39
02:14:39|38378.39
02:14:39|38378.39
02:14:40|38378.39
02:14:42|38378.39
02:14:42|38378.38
02:14:43|38378.38
02:14:44|38378.38
02:14:46|38378.38
02:14:46|38378.38
02:14:48|38378.38
02:14:48|38376.44
02:14:49|38372.43
02:14:51|38372.13
02:14:52|38372.52
02:14:53|38372.52
02:14:54|38372.52
02:14:55|38372.52
02:14:56|38372.52
02:14:57|38372.52
02:14:58|38372.52
02:14:59|38372.52
02:15:00|38372.52
02:15:01|38369.11
02:15:02|38369.11
02:15:03|38369.11
02:15:04|38369.11
02:15:05|38368.52
02:15:06|38368.52
02:15:07|38368.52
02:15:08|38368.52
02:15:10|38368.52
02:15:10|38366.43
02:15:12|38366.43
02:15:13|38366.43
02:15:15|38366.81
02:15:16|38380.82
02:15:16|38380.82
02:15:17|38380.82
02:15:19|38377.01
02:15:20|38378.71
02:15:21|38378.71
02:15:22|38378.71
02:15:23|38378.71
02:15:24|38391.88
02:15:25|38404.58
02:15:26|38404.58
02:15:26|38404.58
02:15:27|38399.73
02:15:29|38399.73
02:15:30|38398.67
02:15:30|38397.63
02:15:32|38397.63
02:15:33|38397.63
02:15:34|38397.64
02:15:34|38397.64
02:15:36|38397.64
02:15:37|38397.64
02:15:38|38400.41
02:15:39|38400.41
02:15:40|38400.41
02:15:41|38399.98
02:15:42|38399.98
02:15:42|38397.79
02:15:44|38397.79
02:15:44|38397.79
02:15:46|38397.79
02:15:47|38397.79
02:15:48|38390.73
02:15:49|38390.73
02:15:50|38390.73
02:15:51|38405.47
02:15:52|38405.47
02:15:53|38405.47
02:15:54|38405.46
02:15:55|38405.46
02:15:56|38405.46
02:15:57|38405.46
02:15:57|38405.46
02:15:59|38405.46
02:15:59|38405.46
02:16:01|38405.46
02:16:02|38405.46
02:16:03|38405.46
02:16:05|38405.46
02:16:05|38405.46
02:16:06|38405.46
02:16:07|38405.46
02:16:09|38405.46
02:16:10|38405.47
02:16:12|38405.54
02:16:12|38405.54
02:16:14|38405.54
02:16:15|38405.54
02:16:16|38405.54
02:16:17|38405.54
02:16:18|38405.54
02:16:19|38405.54
02:16:20|38405.54
02:16:21|38405.54
02:16:22|38405.54
02:16:23|38405.54
02:16:24|38405.54
02:16:25|38405.54
02:16:26|38405.54
02:16:27|38405.54
02:16:28|38405.54
02:16:29|38412.49
02:16:30|38412.49
02:16:31|38412.49
02:16:32|38412.49
02:16:33|38412.49
02:16:34|38412.49
02:16:35|38424.01
02:16:36|38424.01
02:16:37|38424.01
02:16:38|38420.19
02:16:39|38419.57
02:16:40|38419.57
02:16:41|38419.57
02:16:42|38413.96
02:16:43|38413.96
02:16:44|38411.87
02:16:45|38411.87
02:16:46|38411.87
02:16:47|38411.87
02:16:48|38411.87
02:16:49|38411.87
02:16:50|38411.87
02:16:51|38411.87
02:16:52|38411.87
02:16:53|38411.87
02:16:54|38411.87
02:16:55|38411.87
02:16:56|38411.87
02:16:57|38411.87
02:16:58|38411.87
02:16:59|38411.87
02:17:00|38411.87
02:17:01|38411.87
02:17:02|38411.87
02:17:03|38414.02
02:17:04|38415.21
02:17:05|38415.21
02:17:06|38415.21
02:17:07|38415.2
02:17:08|38415.2
02:17:09|38415.2
02:17:10|38415.2
02:17:12|38415.2
02:17:13|38415.2
02:17:13|38415.2
02:17:15|38406.04
02:17:16|38406.04
02:17:17|38406.04
02:17:18|38406.04
02:17:19|38407.38
02:17:20|38407.47
02:17:21|38407.47
02:17:23|38407.47
02:17:24|38407.47
02:17:25|38406.55
02:17:26|38406.55
02:17:27|38406.55
02:17:28|38411.28
02:17:29|38411.28
02:17:30|38411.28
02:17:32|38411.28
02:17:32|38412.87
02:17:34|38407.23
02:17:34|38407.23
02:17:36|38407.23
02:17:37|38407.23
02:17:37|38407.23
02:17:40|38407.24
02:17:40|38403.33
02:17:42|38403.47
02:17:42|38403.47
02:17:43|38403.47
02:17:44|38405.42
02:17:45|38405.42
02:17:46|38405.42
02:17:47|38405.42
02:17:48|38405.42
02:17:49|38405.42
02:17:50|38405.42
02:17:52|38405.5
02:17:53|38405.5
02:17:54|38405.5
02:17:55|38405.5
02:17:55|38405.5
02:17:57|38405.5
02:17:57|38405.5
02:17:59|38405.5
02:18:00|38405.5
02:18:01|38405.5
02:18:02|38405.5
02:18:03|38405.5
02:18:04|38405.5
02:18:05|38405.5
02:18:05|38405.5
02:18:07|38405.5
02:18:08|38405.5
02:18:09|38405.5
02:18:10|38405.5
02:18:11|38405.5
02:18:12|38405.5
02:18:13|38405.5
02:18:14|38405.5
02:18:15|38405.5
02:18:16|38405.5
02:18:17|38410.76
02:18:18|38410.76
02:18:19|38405.75
02:18:21|38405.75
02:18:22|38401.31
02:18:23|38401.31
02:18:24|38393.43
02:18:25|38393.43
02:18:26|38392.94
02:18:27|38392.94
02:18:28|38392.94
02:18:29|38392.94
02:18:30|38392.94
02:18:31|38392.94
02:18:32|38392.94
02:18:33|38402.38
02:18:34|38401.85
02:18:35|38395.84
02:18:36|38395.84
02:18:37|38395.84
02:18:38|38395.84
02:18:39|38389.03
02:18:40|38389.03
02:18:41|38389.03
02:18:42|38389.03
02:18:43|38389.03
02:18:44|38389.03
02:18:45|38389.03
02:18:46|38389.03
02:18:47|38389.03
02:18:48|38389.03
02:18:50|38392.75
02:18:50|38392.75
02:18:52|38389.57
02:18:53|38389.57
02:18:53|38389.57
02:18:55|38389.57
02:18:55|38389.57
02:18:57|38389.57
02:18:58|38389.57
02:18:58|38389.57
02:18:59|38389.01
02:19:01|38389.01
02:19:02|38389.01
02:19:03|38389.01
02:19:04|38389.01
02:19:05|38389.01
02:19:06|38389.01
02:19:07|38392.76
02:19:08|38399.57
02:19:09|38399.57
02:19:10|38399.57
02:19:12|38399.61
02:19:13|38396.19
02:19:14|38396.19
02:19:16|38396.19
02:19:16|38396.19
02:19:17|38396.19
02:19:18|38407.15
02:19:19|38407.15
02:19:21|38407.15
02:19:22|38407.15
02:19:23|38407.15
02:19:24|38407.15
02:19:25|38396.04
02:19:25|38396.04
02:19:27|38387.62
02:19:27|38387.62
02:19:28|38387.62
02:19:30|38387.62
02:19:31|38387.62
02:19:32|38387.62
02:19:33|38387.62
02:19:34|38387.62
02:19:35|38392.19
02:19:36|38392.19
02:19:37|38392.19
02:19:38|38392.19
02:19:39|38392.19
02:19:40|38392.19
02:19:41|38392.19
02:19:41|38392.19
02:19:43|38392.19
02:19:43|38393.08
02:19:45|38393.08
02:19:46|38392.19
02:19:47|38392.19
02:19:47|38392.19
02:19:48|38392.18
02:19:50|38392.18
02:19:51|38392.18
02:19:52|38392.18
02:19:52|38392.18
02:19:54|38392.18
02:19:55|38392.18
02:19:56|38382.96
02:19:56|38383.31
02:19:59|38383.31
02:20:00|38379.94
02:20:01|38379.97
02:20:02|38379.97
02:20:03|38379.94
02:20:04|38379.94
02:20:05|38379.94
02:20:06|38379.94
02:20:07|38379.94
02:20:08|38379.94
02:20:09|38379.94
02:20:10|38379.94
02:20:11|38379.94
02:20:12|38384.23
02:20:13|38384.23
02:20:15|38384.23
02:20:15|38387.25
02:20:16|38387.25
02:20:18|38379.62
02:20:19|38379.62
02:20:20|38379.62
02:20:21|38377.26
02:20:22|38377.26
02:20:23|38377.26
02:20:24|38381.41
02:20:25|38381.41
02:20:26|38381.41
02:20:27|38383.58
02:20:28|38391.71
02:20:29|38391.51
02:20:30|38391.51
02:20:31|38391.67
02:20:32|38396.08
02:20:33|38404.37
02:20:34|38404.37
02:20:35|38404.37
02:20:36|38404.37
02:20:37|38404.37
02:20:38|38404.37
02:20:39|38404.37
02:20:41|38404.37
02:20:41|38404.37
02:20:43|38404.37
02:20:44|38404.37
02:20:44|38404.37
02:20:45|38404.37
02:20:46|38404.37
02:20:48|38404.37
02:20:48|38404.37
02:20:50|38420.95
02:20:50|38420.96
02:20:52|38420.96
02:20:52|38421.65
02:20:54|38419.21
02:20:54|38419.4
02:20:55|38419.2
02:20:57|38419.2
02:20:58|38419.2
02:20:59|38419.2
02:20:59|38419.2
02:21:00|38419.2
02:21:01|38419.2
02:21:02|38419.2
02:21:04|38419.2
02:21:05|38419.2
02:21:05|38419.2
02:21:07|38414.5
02:21:08|38414.5
02:21:09|38414.5
02:21:09|38414.5
02:21:10|38414.5
02:21:11|38414.5
02:21:13|38405.95
02:21:14|38405.95
02:21:15|38408.11
02:21:16|38408.11
02:21:17|38413.29
02:21:18|38413.29
02:21:19|38413.29
02:21:20|38413.28
02:21:22|38408.12
02:21:23|38408.12
02:21:24|38408.12
02:21:25|38408.12
02:21:26|38408.12
02:21:27|38407.02
02:21:28|38407.02
02:21:29|38407.02
02:21:30|38407.02
02:21:31|38407.02
02:21:32|38407.03
02:21:33|38407.03
02:21:34|38407.03
02:21:35|38407.03
02:21:36|38407.03
02:21:37|38416.2
02:21:38|38416.2
02:21:39|38416.2
02:21:40|38416.2
02:21:41|38416.28
02:21:42|38410.98
02:21:43|38410.98
02:21:44|38410.98
02:21:45|38410.98
02:21:46|38410.98
02:21:47|38410.98
02:21:48|38410.98
02:21:49|38410.98
02:21:50|38410.98
02:21:52|38410.98
02:21:53|38410.98
02:21:53|38405.9
02:21:54|38405.9
02:21:55|38405.9
02:21:56|38405.9
02:21:57|38405.9
02:21:58|38405.9
02:21:59|38405.9
02:22:00|38400.38
02:22:01|38401.17
02:22:03|38401.17
02:22:04|38401.17
02:22:05|38401.17
02:22:06|38401.95
02:22:06|38401.95
02:22:08|38401.95
02:22:09|38401.95
02:22:10|38401.95
02:22:11|38401.95
02:22:12|38401.95
02:22:12|38401.95
02:22:14|38401.95
02:22:15|38406.87
02:22:16|38406.87
02:22:17|38406.87
02:22:18|38406.87
02:22:19|38406.87
02:22:21|38406.87
02:22:21|38406.87
02:22:22|38406.87
02:22:23|38406.87
02:22:25|38406.87
02:22:26|38411.12
02:22:26|38411.12
02:22:27|38411.12
02:22:28|38411.12
02:22:30|38411.12
02:22:31|38411.12
02:22:32|38411.12
02:22:32|38411.12
02:22:33|38411.12
02:22:35|38411.12
02:22:36|38411.12
02:22:36|38411.12
02:22:38|38411.12
02:22:39|38411.12
02:22:39|38411.12
02:22:41|38404.19
02:22:41|38403.02
02:22:43|38403.02
02:22:44|38403.02
02:22:45|38399.57
02:22:45|38399.57
02:22:47|38399.57
02:22:48|38399.57
02:22:49|38399.57
02:22:50|38399.57
02:22:51|38399.57
02:22:51|38399.57
02:22:52|38399.57
02:22:54|38399.57
02:22:55|38399.57
02:22:56|38399.57
02:22:57|38399.57
02:22:58|38399.57
02:22:59|38399.57
02:23:00|38399.57
02:23:01|38399.57
02:23:02|38399.57
02:23:03|38399.57
02:23:04|38399.57
02:23:05|38399.57
02:23:06|38399.57
02:23:07|38399.57
02:23:08|38399.57
02:23:09|38399.57
02:23:10|38399.57
02:23:11|38399.57
02:23:12|38399.57
02:23:13|38399.57
02:23:14|38399.57
02:23:15|38399.57
02:23:17|38399.57
02:23:18|38399.57
02:23:19|38399.57
02:23:20|38399.57
02:23:21|38399.57
02:23:22|38399.57
02:23:23|38399.57
02:23:24|38399.57
02:23:25|38399.57
02:23:26|38410.12
02:23:27|38425.39
02:23:28|38425.39
02:23:29|38425.39
02:23:30|38432.72
02:23:31|38432.72
02:23:32|38427.73
02:23:33|38427.73
02:23:34|38436.83
02:23:35|38436.83
02:23:36|38436.83
02:23:37|38435.92
02:23:38|38435.92
02:23:39|38435.92
02:23:40|38435.92
02:23:41|38435.92
02:23:42|38435.92
02:23:43|38435.92
02:23:44|38435.92
02:23:45|38435.92
02:23:46|38435.92
02:23:47|38436.76
02:23:48|38435.93
02:23:49|38433.81
02:23:50|38433.9
02:23:51|38433.9
02:23:52|38433.9
02:23:53|38431.81
02:23:55|38431.81
02:23:55|38431.81
02:23:57|38431.81
02:23:58|38431.81
02:23:59|38425.86
02:24:00|38425.86
02:24:01|38418.26
02:24:02|38418.26
02:24:03|38418.26
02:24:04|38418.26
02:24:05|38418.26
02:24:06|38418.26
02:24:07|38418.26
02:24:08|38418.26
02:24:09|38418.26
02:24:10|38418.25
02:24:11|38418.25
02:24:12|38418.25
02:24:13|38418.25
02:24:14|38418.25
02:24:15|38418.25
02:24:17|38418.25
02:24:18|38428.65
02:24:19|38428.65
02:24:20|38428.65
02:24:21|38428.65
02:24:22|38428.65
02:24:23|38428.65
02:24:24|38428.65
02:24:25|38428.65
02:24:27|38428.65
02:24:27|38428.65
02:24:28|38428.65
02:24:29|38428.65
02:24:31|38428.65
02:24:32|38428.65
02:24:33|38432.71
02:24:34|38432.71
02:24:35|38432.71
02:24:36|38432.71
02:24:37|38432.71
02:24:38|38424.63
02:24:39|38424.63
02:24:40|38424.63
02:24:41|38424.63
02:24:42|38424.63
02:24:43|38420.63
02:24:44|38420.62
02:24:45|38420.71
02:24:46|38420.71
02:24:47|38420.71
02:24:48|38420.71
02:24:49|38420.71
02:24:50|38420.71
02:24:51|38420.71
02:24:52|38420.71
02:24:53|38420.71
02:24:54|38420.71
02:24:55|38420.71
02:24:57|38420.71
02:24:58|38420.71
02:24:58|38420.71
02:25:00|38420.71
02:25:00|38420.71
02:25:01|38420.71
02:25:03|38420.71
02:25:03|38420.71
02:25:04|38420.71
02:25:05|38420.71
02:25:07|38420.71
02:25:08|38420.71
02:25:08|38420.71
02:25:10|38420.71
02:25:11|38420.71
02:25:12|38420.71
02:25:13|38420.71
02:25:14|38420.71
02:25:15|38426.86
02:25:16|38426.86
02:25:17|38426.86
02:25:18|38422.21
02:25:19|38422.21
02:25:21|38421.93
02:25:22|38421.93
02:25:23|38421.93
02:25:24|38420.32
02:25:25|38425.66
02:25:26|38425.66
02:25:27|38427.73
02:25:28|38427.12
02:25:29|38427.12
02:25:30|38425.77
02:25:31|38428.35
02:25:32|38428.35
02:25:33|38428.35
02:25:34|38431.95
02:25:35|38431.95
02:25:36|38431.95
02:25:37|38431.96
02:25:38|38431.96
02:25:39|38432.72
02:25:40|38432.76
02:25:41|38432.76
02:25:42|38432.76
02:25:43|38432.76
02:25:44|38437.58
02:25:45|38437.58
02:25:46|38437.58
02:25:47|38437.58
02:25:48|38439.52
02:25:49|38439.52
02:25:50|38452.22
02:25:51|38452.22
02:25:52|38458.53
02:25:53|38458.53
02:25:54|38458.53
02:25:55|38453.92
02:25:56|38453.92
02:25:57|38453.92
02:25:58|38453.92
02:25:59|38455.22
02:26:00|38455.22
02:26:02|38455.22
02:26:02|38458.54
02:26:05|38458.54
02:26:05|38458.54
02:26:06|38458.54
02:26:07|38458.54
02:26:08|38456.48
02:26:09|38453.52
02:26:10|38453.52
02:26:11|38453.52
02:26:12|38453.52
02:26:13|38453.52
02:26:14|38445.82
02:26:15|38445.82
02:26:16|38443.29
02:26:18|38443.29
02:26:18|38443.29
02:26:20|38444.69
02:26:21|38444.69
02:26:23|38444.69
02:26:24|38444.69
02:26:25|38444.69
02:26:26|38444.69
02:26:27|38444.69
02:26:28|38444.69
02:26:30|38426.74
02:26:30|38412.4
02:26:32|38412.4
02:26:32|38407.72
02:26:34|38407.71
02:26:35|38407.71
02:26:36|38407.8
02:26:37|38411.68
02:26:37|38411.68
02:26:38|38411.68
02:26:40|38411.68
02:26:41|38406.92
02:26:42|38406.92
02:26:42|38406.92
02:26:44|38404.61
02:26:45|38404.61
02:26:46|38404.61
02:26:47|38404.61
02:26:48|38404.61
02:26:49|38404.61
02:26:51|38404.61
02:26:52|38404.61
02:26:52|38404.66
02:26:53|38404.66
02:26:54|38404.66
02:26:56|38404.66
02:26:57|38406.94
02:26:58|38406.94
02:26:58|38414.08
02:27:00|38414.08
02:27:01|38414.08
02:27:01|38414.08
02:27:03|38414.08
02:27:04|38414.08
02:27:05|38414.08
02:27:06|38418.95
02:27:07|38418.46
02:27:07|38418.46
02:27:09|38418.46
02:27:10|38418.46
02:27:11|38422.29
02:27:12|38420.06
02:27:13|38420.06
02:27:14|38418.35
02:27:15|38418.35
02:27:16|38417.85
02:27:17|38417.85
02:27:18|38417.85
02:27:19|38417.85
02:27:21|38417.85
02:27:22|38418.65
02:27:23|38418.65
02:27:24|38416.46
02:27:25|38416.46
02:27:27|38413.96
02:27:28|38412.03
02:27:29|38412.03
02:27:29|38412.03
02:27:31|38412.03
02:27:31|38412.03
02:27:33|38412.03
02:27:33|38411.79
02:27:35|38411.79
02:27:36|38411.79
02:27:37|38411.79
02:27:37|38411.79
02:27:39|38411.79
02:27:40|38412.4
02:27:41|38411.79
02:27:42|38411.79
02:27:43|38411.79
02:27:44|38411.79
02:27:45|38411.79
02:27:45|38411.79
02:27:46|38407.05
02:27:47|38407.05
02:27:48|38407.05
02:27:50|38407.05
02:27:50|38407.05
02:27:51|38407.05
02:27:52|38404.26
02:27:54|38404.26
02:27:55|38404.26
02:27:55|38404.26
02:27:57|38405.53
02:27:57|38405.53
02:27:59|38402.22
02:27:59|38402.22
02:28:00|38402.22
02:28:02|38404.13
02:28:03|38404.13
02:28:03|38404.13
02:28:04|38410.56
02:28:06|38410.56
02:28:07|38410.56
02:28:08|38410.56
02:28:09|38410.56
02:28:10|38410.56
02:28:11|38410.56
02:28:12|38410.56
02:28:13|38410.56
02:28:14|38410.56
02:28:15|38410.56
02:28:17|38410.56
02:28:17|38410.61
02:28:18|38410.61
02:28:20|38410.61
02:28:21|38410.61
02:28:23|38421.64
02:28:23|38398.13
02:28:25|38380.13
02:28:26|38376.02
02:28:27|38376.02
02:28:28|38387.91
02:28:29|38387.91
02:28:30|38387.91
02:28:31|38387.91
02:28:32|38387.91
02:28:33|38387.91
02:28:34|38387.91
02:28:35|38387.91
02:28:37|38387.91
02:28:38|38387.91
02:28:38|38387.91
02:28:39|38387.91
02:28:41|38387.91
02:28:41|38387.91
02:28:43|38387.91
02:28:44|38387.91
02:28:45|38387.91
02:28:46|38387.91
02:28:47|38387.91
02:28:48|38387.91
02:28:49|38387.91
02:28:50|38387.91
02:28:51|38387.91
02:28:52|38387.91
02:28:53|38387.91
02:28:54|38378.28
02:28:55|38378.28
02:28:56|38378.28
02:28:57|38378.17
02:28:58|38375.1
02:28:59|38375.15
02:29:00|38375.1
02:29:01|38375.1
02:29:02|38364.07
02:29:03|38364.07
02:29:04|38364.07
02:29:05|38364.07
02:29:06|38369.04
02:29:07|38369.04
02:29:08|38369.04
02:29:09|38369.04
02:29:10|38369.13
02:29:11|38369.13
02:29:12|38375.75
02:29:13|38375.75
02:29:14|38375.75
02:29:15|38375.75
02:29:16|38375.75
02:29:17|38375.75
02:29:18|38375.75
02:29:19|38375.75
02:29:20|38375.75
02:29:22|38372.18
02:29:22|38372.18
02:29:24|38372.18
02:29:25|38372.18
02:29:26|38372.18
02:29:27|38372.18
02:29:28|38372.18
02:29:29|38372.18
02:29:31|38372.18
02:29:32|38377.67
02:29:32|38378.63
02:29:33|38378.63
02:29:35|38378.63
02:29:35|38378.63
02:29:37|38378.63
02:29:37|38394.
02:29:38|38394.
02:29:39|38402.15
02:29:41|38402.15
02:29:41|38402.15
02:29:42|38404.51
02:29:44|38404.51
02:29:44|38402.25
02:29:46|38402.25
02:29:46|38396.75
02:29:48|38396.96
02:29:49|38399.47
02:29:50|38399.47
02:29:51|38399.47
02:29:52|38399.47
02:29:54|38401.47
02:29:54|38401.47
02:29:55|38401.47
02:29:56|38406.51
02:29:57|38406.51
02:29:58|38406.51
02:29:59|38405.13
02:30:00|38405.13
02:30:02|38405.13
02:30:02|38405.13
02:30:03|38405.13
02:30:04|38405.13
02:30:05|38405.13
02:30:07|38405.13
02:30:07|38405.13
02:30:08|38403.5
02:30:09|38403.5
02:30:11|38403.13
02:30:11|38403.13
02:30:12|38401.72
02:30:13|38401.72
02:30:15|38401.72
02:30:15|38401.72
02:30:16|38401.72
02:30:17|38401.72
02:30:18|38401.72
02:30:19|38401.72
02:30:20|38401.72
02:30:21|38401.72
02:30:23|38401.72
02:30:24|38397.6
02:30:26|38397.73
02:30:26|38405.17
02:30:28|38405.17
02:30:29|38405.17
02:30:30|38405.17
02:30:31|38405.17
02:30:32|38405.17
02:30:33|38405.17
02:30:34|38405.16
02:30:35|38405.16
02:30:36|38389.36
02:30:37|38389.36
02:30:38|38389.36
02:30:39|38389.36
02:30:41|38389.36
02:30:42|38389.36
02:30:43|38389.36
02:30:44|38387.41
02:30:45|38387.41
02:30:45|38387.41
02:30:46|38387.41
02:30:47|38387.41
02:30:48|38387.41
02:30:50|38387.41
02:30:51|38387.41
02:30:51|38380.84
02:30:52|38380.84
02:30:54|38380.84
02:30:55|38380.84
02:30:57|38382.79
02:30:57|38389.25
02:30:58|38389.25
02:30:59|38380.65
02:31:00|38380.65
02:31:02|38380.65
02:31:03|38380.65
02:31:03|38380.65
02:31:04|38380.65
02:31:05|38380.65
02:31:07|38379.07
02:31:08|38378.64
02:31:09|38378.64
02:31:10|38378.71
02:31:11|38380.66
02:31:12|38380.66
02:31:13|38380.66
02:31:14|38374.93
02:31:15|38374.93
02:31:16|38379.99
02:31:17|38379.99
02:31:18|38379.99
02:31:19|38379.99
02:31:20|38379.99
02:31:21|38379.99
02:31:22|38381.05
02:31:24|38381.05
02:31:25|38381.06
02:31:26|38381.06
02:31:28|38381.06
02:31:28|38381.06
02:31:29|38381.06
02:31:30|38381.06
02:31:32|38374.79
02:31:32|38376.71
02:31:33|38376.71
02:31:35|38376.71
02:31:36|38377.22
02:31:37|38377.22
02:31:37|38377.22
02:31:39|38377.22
02:31:40|38377.22
02:31:41|38377.22
02:31:42|38377.22
02:31:43|38377.22
02:31:44|38377.22
02:31:45|38377.56
02:31:46|38383.4
02:31:47|38383.4
02:31:48|38384.56
02:31:49|38384.56
02:31:50|38384.56
02:31:51|38384.56
02:31:52|38384.56
02:31:53|38387.01
02:31:54|38391.78
02:31:56|38399.03
02:31:56|38404.13
02:31:57|38404.13
02:31:58|38413.38
02:31:59|38413.38
02:32:01|38413.38
02:32:02|38408.02
02:32:02|38408.02
02:32:04|38408.02
02:32:05|38408.02
02:32:05|38408.02
02:32:06|38408.02
02:32:08|38408.02
02:32:09|38408.02
02:32:09|38402.71
02:32:10|38402.71
02:32:12|38402.71
02:32:13|38406.13
02:32:14|38406.13
02:32:15|38396.49
02:32:16|38396.49
02:32:18|38399.22
02:32:18|38399.22
02:32:19|38399.22
02:32:20|38399.22
02:32:21|38410.63
02:32:22|38410.63
02:32:23|38410.63
02:32:24|38410.63
02:32:25|38410.63
02:32:27|38410.63
02:32:29|38414.85
02:32:30|38411.32
02:32:31|38411.59
02:32:31|38411.59
02:32:33|38411.59
02:32:34|38411.59
02:32:35|38406.01
02:32:35|38406.01
02:32:37|38406.01
02:32:37|38406.01
02:32:38|38406.01
02:32:40|38406.01
02:32:41|38406.01
02:32:42|38406.01
02:32:43|38406.01
02:32:44|38406.01
02:32:45|38406.01
02:32:46|38406.01
02:32:47|38406.01
02:32:48|38406.01
02:32:49|38406.01
02:32:50|38410.74
02:32:51|38410.74
02:32:52|38417.46
02:32:53|38417.46
02:32:54|38417.46
02:32:55|38417.46
02:32:56|38417.46
02:32:57|38417.81
02:32:58|38417.81
02:33:00|38425.02
02:33:00|38425.02
02:33:02|38425.02
02:33:03|38418.75
02:33:04|38426.14
02:33:05|38426.14
02:33:05|38426.96
02:33:07|38433.71
02:33:08|38433.71
02:33:09|38433.71
02:33:11|38433.71
02:33:12|38433.71
02:33:14|38433.71
02:33:15|38433.71
02:33:16|38447.7
02:33:17|38448.28
02:33:18|38448.28
02:33:19|38448.28
02:33:20|38448.28
02:33:21|38448.28
02:33:22|38448.28
02:33:23|38448.28
02:33:24|38448.28
02:33:25|38448.28
02:33:27|38448.28
02:33:28|38448.28
02:33:29|38448.28
02:33:30|38448.28
02:33:31|38439.8
02:33:32|38424.78
02:33:34|38424.78
02:33:34|38424.78
02:33:36|38427.12
02:33:36|38427.12
02:33:37|38427.12
02:33:38|38427.12
02:33:40|38427.12
02:33:41|38427.12
02:33:41|38427.12
02:33:42|38427.12
02:33:43|38430.38
02:33:45|38434.79
02:33:45|38434.79
02:33:47|38434.79
02:33:48|38434.79
02:33:48|38434.79
02:33:50|38434.79
02:33:50|38434.79
02:33:52|38434.79
02:33:53|38434.79
02:33:53|38434.79
02:33:55|38434.79
02:33:56|38434.79
02:33:57|38434.79
02:33:59|38434.79
02:33:59|38434.79
02:34:00|38434.79
02:34:01|38434.79
02:34:02|38434.79
02:34:03|38434.79
02:34:04|38417.9
02:34:05|38417.9
02:34:06|38417.9
02:34:07|38417.9
02:34:08|38438.27
02:34:09|38438.27
02:34:10|38438.27
02:34:11|38438.27
02:34:12|38435.01
02:34:13|38435.01
02:34:14|38435.01
02:34:15|38435.01
02:34:17|38435.01
02:34:17|38435.01
02:34:18|38431.86
02:34:19|38431.86
02:34:20|38431.86
02:34:21|38431.86
02:34:22|38431.86
02:34:23|38431.86
02:34:24|38431.86
02:34:25|38431.86
02:34:27|38431.86
02:34:28|38431.86
02:34:30|38429.73
02:34:31|38429.73
02:34:32|38429.73
02:34:33|38429.73
02:34:35|38431.36
02:34:36|38431.36
02:34:36|38431.36
02:34:38|38431.36
02:34:39|38431.36
02:34:40|38431.36
02:34:41|38442.89
02:34:42|38435.88
02:34:43|38435.88
02:34:44|38435.88
02:34:45|38439.11
02:34:46|38439.11
02:34:47|38439.11
02:34:48|38439.11
02:34:49|38439.11
02:34:50|38439.11
02:34:51|38439.11
02:34:52|38439.11
02:34:53|38439.11
02:34:54|38439.11
02:34:55|38439.11
02:34:57|38439.11
02:34:59|38439.11
02:34:59|38441.22
02:35:00|38441.22
02:35:01|38441.22
02:35:03|38441.22
02:35:03|38441.22
02:35:04|38442.89
02:35:05|38442.89
02:35:06|38448.3
02:35:08|38448.3
02:35:08|38448.3
02:35:10|38448.3
02:35:11|38448.3
02:35:12|38448.3
02:35:13|38448.34
02:35:14|38448.34
02:35:15|38448.34
02:35:16|38448.34
02:35:17|38448.34
02:35:17|38448.34
02:35:19|38448.34
02:35:20|38448.34
02:35:21|38448.34
02:35:22|38448.34
02:35:23|38448.34
02:35:24|38450.55
02:35:25|38450.55
02:35:26|38450.55
02:35:26|38450.55
02:35:28|38450.55
02:35:29|38447.04
02:35:30|38447.44
02:35:31|38447.44
02:35:33|38447.44
02:35:33|38452.78
02:35:35|38452.78
02:35:35|38450.24
02:35:37|38450.24
02:35:37|38450.24
02:35:38|38450.24
02:35:40|38457.04
02:35:41|38457.04
02:35:42|38457.04
02:35:43|38462.13
02:35:44|38462.13
02:35:45|38462.13
02:35:46|38466.09
02:35:47|38466.09
02:35:48|38466.09
02:35:49|38466.09
02:35:50|38466.09
02:35:51|38466.09
02:35:53|38466.09
02:35:53|38466.09
02:35:54|38466.09
02:35:55|38466.09
02:35:56|38466.09
02:35:57|38454.32
02:35:58|38454.32
02:35:59|38454.32
02:36:00|38454.32
02:36:01|38454.32
02:36:02|38454.32
02:36:03|38454.32
02:36:04|38454.32
02:36:05|38454.32
02:36:06|38454.32
02:36:08|38454.32
02:36:08|38454.32
02:36:09|38454.32
02:36:10|38461.37
02:36:12|38461.37
02:36:13|38473.81
02:36:13|38473.81
02:36:15|38485.26
02:36:15|38485.26
02:36:16|38485.26
02:36:17|38470.68
02:36:19|38470.68
02:36:20|38470.68
02:36:20|38470.68
02:36:21|38470.68
02:36:22|38470.68
02:36:23|38485.27
02:36:24|38485.27
02:36:25|38485.27
02:36:26|38485.27
02:36:28|38485.27
02:36:28|38485.27
02:36:29|38485.27
02:36:31|38479.15
02:36:32|38473.72
02:36:33|38484.02
02:36:34|38484.02
02:36:35|38497.39
02:36:36|38497.39
02:36:37|38497.39
02:36:38|38497.39
02:36:39|38497.39
02:36:40|38494.13
02:36:41|38496.53
02:36:42|38496.53
02:36:43|38496.53
02:36:44|38497.37
02:36:45|38497.37
02:36:46|38497.37
02:36:47|38497.37
02:36:48|38497.37
02:36:49|38492.03
02:36:50|38491.36
02:36:51|38491.36
02:36:52|38491.36
02:36:53|38491.36
02:36:54|38491.36
02:36:55|38491.36
02:36:56|38498.43
02:36:57|38503.33
02:36:58|38503.33
02:36:59|38503.33
02:37:01|38503.33
02:37:01|38503.33
02:37:03|38495.54
02:37:03|38495.54
02:37:04|38495.54
02:37:06|38495.54
02:37:07|38491.34
02:37:08|38491.34
02:37:09|38492.07
02:37:10|38473.88
02:37:11|38473.88
02:37:12|38473.88
02:37:13|38473.88
02:37:14|38473.88
02:37:15|38470.49
02:37:16|38470.49
02:37:17|38453.48
02:37:18|38453.48
02:37:19|38456.23
02:37:20|38456.23
02:37:21|38448.32
02:37:22|38448.32
02:37:23|38451.2
02:37:24|38451.18
02:37:25|38451.18
02:37:26|38451.18
02:37:27|38451.18
02:37:28|38451.18
02:37:29|38451.18
02:37:31|38439.83
02:37:31|38439.83
02:37:33|38439.83
02:37:35|38444.64
02:37:36|38444.64
02:37:37|38444.64
02:37:38|38442.26
02:37:39|38455.65
02:37:40|38455.65
02:37:41|38455.65
02:37:41|38455.65
02:37:43|38455.65
02:37:44|38455.65
02:37:45|38455.65
02:37:46|38455.65
02:37:47|38455.65
02:37:48|38455.65
02:37:49|38455.65
02:37:50|38455.65
02:37:51|38455.65
02:37:52|38455.65
02:37:53|38455.65
02:37:54|38446.87
02:37:55|38452.49
02:37:56|38452.49
02:37:57|38442.11
02:37:58|38442.11
02:37:59|38442.11
02:38:00|38442.11
02:38:01|38442.11
02:38:02|38430.68
02:38:03|38430.68
02:38:04|38430.68
02:38:05|38430.68
02:38:06|38430.68
02:38:07|38425.09
02:38:08|38425.09
02:38:10|38425.09
02:38:11|38425.09
02:38:11|38428.03
02:38:13|38417.77
02:38:14|38417.77
02:38:15|38417.77
02:38:16|38417.77
02:38:17|38421.33
02:38:18|38421.33
02:38:19|38421.33
02:38:20|38415.4
02:38:20|38415.4
02:38:22|38415.4
02:38:23|38415.4
02:38:24|38415.4
02:38:25|38415.4
02:38:26|38416.18
02:38:27|38416.18
02:38:28|38416.18
02:38:29|38416.18
02:38:30|38416.18
02:38:32|38416.18
02:38:33|38416.18
02:38:34|38416.18
02:38:35|38416.18
02:38:36|38416.18
02:38:37|38416.18
02:38:38|38416.18
02:38:40|38416.18
02:38:40|38416.18
02:38:42|38416.18
02:38:42|38416.18
02:38:44|38416.18
02:38:45|38416.18
02:38:46|38416.18
02:38:47|38416.18
02:38:48|38416.18
02:38:49|38416.18
02:38:50|38416.18
02:38:51|38416.18
02:38:52|38416.18
02:38:53|38416.18
02:38:54|38416.18
02:38:55|38416.18
02:38:56|38416.18
02:38:57|38424.91
02:38:58|38424.91
02:38:59|38424.91
02:39:00|38424.91
02:39:01|38424.91
02:39:02|38424.91
02:39:03|38455.61
02:39:04|38488.36
02:39:05|38476.26
02:39:06|38472.52
02:39:08|38466.01
02:39:08|38466.01
02:39:09|38466.01
02:39:11|38466.01
02:39:12|38466.01
02:39:13|38475.33
02:39:14|38475.33
02:39:15|38475.33
02:39:16|38475.33
02:39:17|38475.33
02:39:18|38475.33
02:39:19|38475.33
02:39:20|38485.06
02:39:21|38485.06
02:39:22|38485.06
02:39:23|38485.06
02:39:24|38485.06
02:39:25|38476.33
02:39:26|38476.33
02:39:27|38476.24
02:39:28|38483.07
02:39:29|38483.07
02:39:30|38483.07
02:39:31|38484.27
02:39:33|38484.27
02:39:33|38484.27
02:39:34|38484.27
02:39:36|38484.27
02:39:37|38484.27
02:39:38|38484.27
02:39:39|38481.68
02:39:40|38481.68
02:39:41|38481.68
02:39:42|38481.68
02:39:43|38481.68
02:39:44|38481.68
02:39:45|38479.35
02:39:47|38478.98
02:39:47|38478.98
02:39:48|38478.98
02:39:49|38476.58
02:39:50|38476.58
02:39:51|38476.58
02:39:52|38476.58
02:39:53|38476.58
02:39:54|38476.58
02:39:55|38476.58
02:39:56|38476.58
02:39:58|38476.58
02:39:58|38476.58
02:39:59|38476.58
02:40:01|38476.58
02:40:02|38472.86
02:40:03|38472.86
02:40:04|38472.86
02:40:05|38482.26
02:40:06|38482.26
02:40:07|38482.26
02:40:08|38482.26
02:40:09|38483.15
02:40:10|38483.15
02:40:11|38492.66
02:40:12|38492.66
02:40:14|38492.66
02:40:14|38504.38
02:40:15|38504.38
02:40:16|38504.4
02:40:17|38500.1
02:40:18|38500.1
02:40:19|38500.1
02:40:20|38497.45
02:40:21|38492.86
02:40:22|38492.86
02:40:24|38492.86
02:40:24|38492.86
02:40:26|38492.86
02:40:26|38492.86
02:40:28|38492.8
02:40:29|38492.8
02:40:29|38492.8
02:40:30|38492.8
02:40:32|38492.8
02:40:32|38504.38
02:40:34|38504.38
02:40:35|38504.38
02:40:36|38504.38
02:40:37|38504.38
02:40:38|38504.38
02:40:40|38503.55
02:40:41|38503.55
02:40:42|38503.55
02:40:43|38503.55
02:40:44|38503.55
02:40:46|38503.55
02:40:47|38503.55
02:40:48|38503.55
02:40:49|38503.55
02:40:50|38503.55
02:40:52|38503.55
02:40:53|38502.07
02:40:54|38502.07
02:40:55|38493.27
02:40:56|38492.5
02:40:57|38492.5
02:40:58|38492.5
02:40:59|38492.5
02:41:00|38492.5
02:41:01|38492.5
02:41:02|38492.5
02:41:03|38492.5
02:41:04|38492.5
02:41:05|38492.5
02:41:06|38492.5
02:41:07|38492.5
02:41:08|38492.5
02:41:09|38492.5
02:41:10|38492.5
02:41:11|38495.04
02:41:12|38495.04
02:41:13|38495.04
02:41:14|38495.04
02:41:15|38493.44
02:41:16|38493.44
02:41:17|38493.44
02:41:18|38493.44
02:41:19|38493.44
02:41:20|38493.44
02:41:21|38493.44
02:41:22|38493.44
02:41:23|38493.44
02:41:24|38493.44
02:41:25|38493.44
02:41:26|38490.04
02:41:27|38490.04
02:41:28|38490.04
02:41:29|38490.04
02:41:30|38490.04
02:41:31|38490.04
02:41:32|38490.04
02:41:34|38490.04
02:41:35|38490.04
02:41:36|38490.04
02:41:38|38490.04
02:41:39|38490.04
02:41:39|38490.04
02:41:41|38490.04
02:41:42|38490.04
02:41:42|38490.04
02:41:43|38490.04
02:41:45|38490.04
02:41:45|38490.04
02:41:47|38490.04
02:41:47|38493.42
02:41:48|38493.42
02:41:50|38493.42
02:41:51|38494.88
02:41:52|38504.38
02:41:53|38515.78
02:41:53|38515.78
02:41:55|38515.78
02:41:56|38515.78
02:41:57|38515.78
02:41:58|38515.78
02:41:59|38515.78
02:42:01|38515.78
02:42:01|38515.78
02:42:02|38515.78
02:42:04|38515.77
02:42:04|38515.77
02:42:05|38515.77
02:42:06|38515.77
02:42:07|38516.39
02:42:08|38516.39
02:42:09|38515.42
02:42:10|38515.42
02:42:11|38511.13
02:42:12|38511.13
02:42:13|38511.13
02:42:14|38511.13
02:42:16|38516.39
02:42:16|38516.39
02:42:17|38530.59
02:42:18|38530.59
02:42:20|38530.87
02:42:21|38530.87
02:42:21|38530.87
02:42:22|38521.56
02:42:23|38521.56
02:42:24|38514.73
02:42:25|38514.73
02:42:26|38513.74
02:42:27|38513.74
02:42:29|38514.06
02:42:30|38513.85
02:42:31|38513.85
02:42:32|38513.85
02:42:33|38518.18
02:42:34|38518.18
02:42:36|38518.18
02:42:37|38518.18
02:42:39|38518.18
02:42:40|38518.18
02:42:41|38518.18
02:42:42|38518.18
02:42:43|38519.25
02:42:44|38519.25
02:42:45|38519.25
02:42:46|38524.19
02:42:47|38527.23
02:42:48|38526.41
02:42:49|38521.74
02:42:50|38528.25
02:42:51|38528.25
02:42:53|38528.25
02:42:53|38528.25
02:42:54|38528.25
02:42:55|38528.25
02:42:57|38528.25
02:42:58|38528.25
02:42:58|38528.25
02:42:59|38528.25
02:43:01|38528.25
02:43:01|38528.25
02:43:03|38528.25
02:43:04|38528.25
02:43:05|38528.25
02:43:06|38528.25
02:43:07|38528.25
02:43:08|38528.25
02:43:09|38532.3
02:43:10|38532.3
02:43:11|38532.11
02:43:12|38532.28
02:43:12|38532.28
02:43:13|38525.59
02:43:15|38515.85
02:43:16|38515.85
02:43:17|38515.85
02:43:18|38513.77
02:43:19|38513.77
02:43:20|38513.77
02:43:21|38514.4
02:43:22|38514.78
02:43:23|38514.78
02:43:24|38514.78
02:43:25|38514.78
02:43:26|38514.78
02:43:27|38514.78
02:43:28|38508.38
02:43:29|38508.38
02:43:30|38506.7
02:43:32|38506.7
02:43:33|38506.7
02:43:34|38497.21
02:43:35|38497.21
02:43:37|38497.21
02:43:38|38497.21
02:43:39|38497.21
02:43:40|38497.21
02:43:41|38497.21
02:43:42|38497.21
02:43:43|38497.21
02:43:44|38497.21
02:43:45|38497.21
02:43:46|38497.21
02:43:47|38523.24
02:43:48|38523.24
02:43:49|38523.24
02:43:51|38523.24
02:43:52|38523.24
02:43:53|38523.24
02:43:53|38523.24
02:43:54|38522.62
02:43:56|38522.62
02:43:57|38522.62
02:43:58|38547.68
02:43:59|38542.5
02:44:00|38542.5
02:44:01|38542.5
02:44:02|38542.53
02:44:03|38542.53
02:44:04|38542.58
02:44:06|38542.58
02:44:06|38542.58
02:44:07|38542.58
02:44:08|38542.8
02:44:09|38543.12
02:44:10|38543.13
02:44:11|38543.13
02:44:13|38543.13
02:44:13|38543.13
02:44:14|38541.41
02:44:15|38541.41
02:44:16|38541.41
02:44:17|38541.41
02:44:19|38541.41
02:44:20|38541.41
02:44:21|38541.41
02:44:22|38541.41
02:44:23|38541.41
02:44:24|38541.41
02:44:26|38541.41
02:44:27|38541.41
02:44:28|38541.41
02:44:29|38541.41
02:44:30|38541.41
02:44:31|38531.79
02:44:32|38531.79
02:44:32|38532.12
02:44:33|38532.12
02:44:35|38532.12
02:44:36|38532.12
02:44:38|38526.15
02:44:39|38526.15
02:44:40|38526.15
02:44:42|38526.15
02:44:42|38526.15
02:44:43|38526.15
02:44:44|38526.32
02:44:45|38526.32
02:44:46|38526.32
02:44:47|38526.32
02:44:48|38534.58
02:44:49|38534.58
02:44:51|38536.78
02:44:52|38536.78
02:44:53|38540.39
02:44:53|38540.39
02:44:55|38540.39
02:44:55|38540.39
02:44:57|38540.39
02:44:58|38540.39
02:44:58|38540.39
02:44:59|38540.39
02:45:01|38540.39
02:45:02|38540.39
02:45:03|38541.54
02:45:04|38544.26
02:45:05|38544.26
02:45:06|38544.26
02:45:07|38544.26
02:45:08|38544.26
02:45:09|38549.97
02:45:10|38549.97
02:45:11|38549.97
02:45:12|38549.97
02:45:14|38549.97
02:45:14|38549.97
02:45:15|38549.97
02:45:16|38533.68
02:45:18|38533.68
02:45:19|38533.68
02:45:19|38533.68
02:45:21|38533.68
02:45:21|38533.68
02:45:22|38533.68
02:45:24|38533.68
02:45:24|38533.68
02:45:26|38533.68
02:45:26|38533.68
02:45:27|38533.68
02:45:29|38533.68
02:45:29|38533.68
02:45:30|38533.68
02:45:32|38533.68
02:45:32|38533.68
02:45:34|38533.68
02:45:35|38533.68
02:45:36|38532.65
02:45:37|38531.31
02:45:38|38532.5
02:45:39|38532.5
02:45:40|38532.5
02:45:42|38532.5
02:45:43|38528.39
02:45:44|38528.39
02:45:45|38528.39
02:45:46|38528.39
02:45:47|38528.39
02:45:48|38528.39
02:45:49|38528.39
02:45:50|38529.15
02:45:51|38529.15
02:45:52|38527.8
02:45:53|38527.8
02:45:54|38527.8
02:45:55|38527.8
02:45:56|38525.62
02:45:57|38525.62
02:45:58|38525.62
02:45:59|38525.62
02:46:00|38525.62
02:46:02|38525.62
02:46:03|38525.62
02:46:04|38525.62
02:46:05|38525.62
02:46:06|38525.62
02:46:07|38525.62
02:46:08|38525.62
02:46:10|38525.62
02:46:10|38525.62
02:46:12|38541.34
02:46:13|38541.34
02:46:14|38541.34
02:46:14|38536.09
02:46:15|38536.09
02:46:17|38536.09
02:46:18|38541.44
02:46:18|38541.44
02:46:20|38541.44
02:46:21|38541.44
02:46:22|38538.35
02:46:22|38538.35
02:46:23|38538.35
02:46:25|38538.35
02:46:25|38538.35
02:46:26|38538.35
02:46:28|38529.59
02:46:28|38529.59
02:46:30|38529.59
02:46:31|38529.59
02:46:32|38529.59
02:46:33|38529.59
02:46:34|38528.17
02:46:35|38528.17
02:46:36|38525.98
02:46:37|38525.98
02:46:38|38523.89
02:46:39|38523.89
02:46:41|38523.89
02:46:42|38523.89
02:46:43|38523.89
02:46:44|38523.89
02:46:46|38523.89
02:46:46|38523.89
02:46:48|38523.89
02:46:49|38523.89
02:46:50|38523.89
02:46:51|38524.82
02:46:52|38524.82
02:46:53|38524.82
02:46:54|38524.82
02:46:55|38524.82
02:46:56|38524.82
02:46:58|38524.82
02:46:59|38524.82
02:47:00|38524.82
02:47:00|38524.82
02:47:01|38524.82
02:47:02|38524.82
02:47:03|38524.82
02:47:05|38524.82
02:47:06|38524.82
02:47:06|38527.89
02:47:08|38527.07
02:47:09|38527.07
02:47:10|38527.07
02:47:11|38527.07
02:47:12|38527.07
02:47:13|38527.07
02:47:14|38527.07
02:47:15|38527.07
02:47:16|38527.07
02:47:17|38527.07
02:47:18|38527.07
02:47:19|38527.07
02:47:20|38527.08
02:47:21|38527.08
02:47:22|38527.08
02:47:23|38527.08
02:47:24|38527.08
02:47:25|38527.08
02:47:26|38527.16
02:47:27|38527.16
02:47:28|38527.16
02:47:29|38527.23
02:47:30|38528.03
02:47:31|38528.03
02:47:32|38528.03
02:47:33|38528.03
02:47:34|38528.03
02:47:36|38528.03
02:47:36|38528.03
02:47:38|38528.03
02:47:39|38528.03
02:47:40|38528.03
02:47:41|38528.03
02:47:43|38528.03
02:47:44|38528.03
02:47:45|38529.48
02:47:46|38525.58
02:47:47|38525.58
02:47:48|38525.58
02:47:49|38531.07
02:47:50|38531.27
02:47:51|38531.27
02:47:52|38531.27
02:47:53|38531.27
02:47:54|38531.27
02:47:55|38531.27
02:47:56|38531.27
02:47:57|38531.27
02:47:58|38531.27
02:47:59|38546.99
02:48:00|38546.99
02:48:01|38546.99
02:48:02|38546.99
02:48:04|38546.99
02:48:06|38546.14
02:48:07|38546.14
02:48:07|38546.14
02:48:09|38546.14
02:48:10|38538.69
02:48:11|38538.69
02:48:12|38538.69
02:48:13|38531.31
02:48:14|38530.44
02:48:15|38530.44
02:48:16|38530.44
02:48:17|38530.44
02:48:18|38530.44
02:48:19|38530.44
02:48:20|38530.44
02:48:21|38530.44
02:48:22|38530.44
02:48:23|38530.44
02:48:24|38530.44
02:48:25|38530.44
02:48:26|38530.44
02:48:28|38531.77
02:48:28|38531.77
02:48:29|38531.77
02:48:30|38531.77
02:48:31|38531.77
02:48:32|38531.77
02:48:33|38538.55
02:48:35|38538.55
02:48:35|38538.55
02:48:36|38538.55
02:48:37|38538.55
02:48:38|38538.55
02:48:40|38545.25
02:48:41|38545.25
02:48:42|38545.25
02:48:43|38545.25
02:48:45|38545.25
02:48:45|38545.25
02:48:46|38545.25
02:48:47|38545.25
02:48:49|38545.25
02:48:49|38545.25
02:48:50|38545.25
02:48:51|38545.25
02:48:53|38545.25
02:48:53|38545.25
02:48:54|38545.25
02:48:56|38545.25
02:48:56|38545.25
02:48:57|38550.
02:48:59|38549.99
02:48:59|38549.99
02:49:00|38549.99
02:49:01|38549.99
02:49:03|38549.99
02:49:04|38549.99
02:49:04|38549.99
02:49:05|38550.
02:49:07|38550.
02:49:08|38550.
02:49:09|38550.
02:49:10|38550.
02:49:11|38550.
02:49:12|38550.
02:49:13|38550.
02:49:14|38550.
02:49:15|38550.
02:49:16|38550.
02:49:17|38550.
02:49:18|38550.
02:49:19|38550.
02:49:20|38550.
02:49:21|38550.
02:49:22|38550.
02:49:23|38550.
02:49:24|38550.
02:49:25|38550.
02:49:26|38550.
02:49:27|38550.
02:49:28|38550.
02:49:29|38550.
02:49:30|38550.
02:49:31|38550.
02:49:32|38556.31
02:49:33|38556.31
02:49:34|38556.32
02:49:35|38556.31
02:49:36|38556.31
02:49:37|38556.31
02:49:38|38555.64
02:49:39|38555.64
02:49:40|38555.64
02:49:42|38555.64
02:49:43|38555.64
02:49:44|38555.64
02:49:45|38555.64
02:49:46|38557.09
02:49:47|38559.65
02:49:48|38559.98
02:49:50|38556.79
02:49:51|38556.79
02:49:51|38556.8
02:49:53|38559.02
02:49:53|38559.02
02:49:55|38559.02
02:49:56|38559.02
02:49:57|38559.02
02:49:58|38560.
02:49:59|38560.
02:50:00|38560.
02:50:01|38569.99
02:50:02|38569.99
02:50:03|38569.99
02:50:04|38569.99
02:50:05|38569.99
02:50:06|38569.99
02:50:07|38569.99
02:50:08|38569.99
02:50:09|38569.99
02:50:10|38569.99
02:50:11|38569.99
02:50:12|38569.99
02:50:13|38569.99
02:50:14|38569.99
02:50:15|38569.99
02:50:16|38569.99
02:50:17|38569.99
02:50:18|38569.99
02:50:19|38586.6
02:50:20|38589.72
02:50:21|38595.01
02:50:22|38596.24
02:50:23|38583.79
02:50:24|38583.79
02:50:25|38586.54
02:50:26|38580.54
02:50:27|38580.54
02:50:28|38580.54
02:50:30|38588.1
02:50:30|38584.21
02:50:31|38584.92
02:50:32|38585.25
02:50:33|38579.85
02:50:35|38576.97
02:50:36|38564.77
02:50:37|38564.79
02:50:37|38546.9
02:50:39|38536.95
02:50:40|38538.49
02:50:41|38538.49
02:50:43|38538.49
02:50:44|38533.82
02:50:45|38533.82
02:50:46|38533.82
02:50:48|38533.82
02:50:49|38515.31
02:50:50|38515.31
02:50:51|38515.3
02:50:52|38515.3
02:50:52|38515.3
02:50:54|38511.17
02:50:55|38511.17
02:50:56|38517.18
02:50:57|38517.18
02:50:58|38517.18
02:50:59|38517.18
02:51:00|38500.01
02:51:01|38490.43
02:51:02|38490.43
02:51:03|38490.43
02:51:04|38493.86
02:51:05|38493.86
02:51:06|38493.86
02:51:08|38487.34
02:51:09|38487.34
02:51:10|38483.95
02:51:11|38483.39
02:51:12|38483.39
02:51:13|38483.39
02:51:14|38483.68
02:51:15|38475.75
02:51:16|38475.75
02:51:17|38475.75
02:51:18|38475.75
02:51:19|38475.75
02:51:20|38475.75
02:51:21|38475.75
02:51:22|38475.75
02:51:23|38475.75
02:51:24|38475.75
02:51:25|38474.66
02:51:26|38474.66
02:51:27|38474.66
02:51:29|38474.66
02:51:29|38474.66
02:51:30|38474.66
02:51:31|38474.66
02:51:32|38466.74
02:51:33|38466.74
02:51:34|38467.69
02:51:35|38467.69
02:51:36|38468.18
02:51:37|38468.2
02:51:38|38468.2
02:51:40|38468.2
02:51:40|38457.62
02:51:41|38457.62
02:51:43|38457.62
02:51:44|38457.62
02:51:45|38457.62
02:51:46|38457.62
02:51:47|38457.62
02:51:48|38464.66
02:51:49|38464.66
02:51:50|38464.66
02:51:52|38464.66
02:51:52|38476.79
02:51:53|38492.09
02:51:54|38470.01
02:51:55|38470.01
02:51:56|38470.01
02:51:57|38476.44
02:51:58|38484.83
02:51:59|38484.83
02:52:00|38484.83
02:52:02|38484.83
02:52:03|38484.83
02:52:03|38484.83
02:52:05|38491.53
02:52:06|38491.53
02:52:06|38494.09
02:52:08|38494.09
02:52:08|38494.09
02:52:09|38494.09
02:52:11|38494.09
02:52:11|38494.09
02:52:13|38494.09
02:52:14|38494.09
02:52:15|38494.09
02:52:15|38494.09
02:52:16|38494.09
02:52:18|38494.09
02:52:19|38494.09
02:52:20|38494.09
02:52:21|38494.09
02:52:22|38504.09
02:52:23|38504.09
02:52:24|38504.09
02:52:25|38504.09
02:52:26|38504.09
02:52:27|38504.09
02:52:28|38504.09
02:52:29|38504.09
02:52:30|38504.09
02:52:31|38504.09
02:52:32|38504.09
02:52:33|38504.09
02:52:34|38504.09
02:52:35|38504.09
02:52:36|38504.09
02:52:37|38504.09
02:52:38|38499.71
02:52:39|38499.71
02:52:40|38501.91
02:52:41|38501.91
02:52:42|38501.91
02:52:43|38508.99
02:52:45|38508.99
02:52:45|38508.99
02:52:47|38508.99
02:52:48|38508.99
02:52:49|38508.99
02:52:50|38508.99
02:52:52|38508.99
02:52:52|38508.99
02:52:53|38508.99
02:52:54|38508.99
02:52:56|38508.99
02:52:57|38508.99
02:52:58|38508.99
02:52:59|38508.99
02:53:00|38508.99
02:53:01|38508.99
02:53:02|38508.99
02:53:04|38508.99
02:53:04|38508.99
02:53:05|38508.99
02:53:06|38508.99
02:53:07|38500.92
02:53:08|38500.92
02:53:09|38500.92
02:53:10|38511.74
02:53:11|38510.58
02:53:12|38510.9
02:53:13|38510.9
02:53:14|38510.9
02:53:15|38510.9
02:53:16|38514.92
02:53:17|38513.5
02:53:18|38514.63
02:53:19|38513.86
02:53:20|38513.86
02:53:21|38513.86
02:53:22|38513.86
02:53:23|38513.86
02:53:24|38514.9
02:53:25|38514.9
02:53:26|38514.9
02:53:27|38518.98
02:53:28|38519.72
02:53:29|38519.72
02:53:30|38520.06
02:53:31|38520.06
02:53:32|38520.06
02:53:33|38520.06
02:53:34|38520.06
02:53:35|38525.43
02:53:36|38525.43
02:53:37|38525.43
02:53:39|38525.43
02:53:39|38525.43
02:53:40|38525.43
02:53:41|38525.43
02:53:42|38525.43
02:53:43|38525.43
02:53:45|38525.43
02:53:46|38525.43
02:53:47|38525.43
02:53:48|38520.71
02:53:50|38520.71
02:53:51|38520.71
02:53:52|38508.08
02:53:53|38508.4
02:53:53|38508.4
02:53:54|38508.4
02:53:56|38508.4
02:53:57|38508.4
02:53:57|38511.54
02:53:58|38491.36
02:54:00|38500.01
02:54:01|38500.01
02:54:02|38500.01
02:54:03|38500.01
02:54:04|38500.01
02:54:05|38500.01
02:54:06|38500.01
02:54:07|38496.63
02:54:08|38496.63
02:54:09|38496.63
02:54:10|38496.63
02:54:11|38496.63
02:54:12|38502.
02:54:13|38493.87
02:54:14|38493.87
02:54:15|38494.4
02:54:16|38494.16
02:54:17|38494.16
02:54:18|38494.16
02:54:19|38494.16
02:54:20|38487.29
02:54:21|38487.29
02:54:22|38487.29
02:54:23|38487.29
02:54:24|38487.29
02:54:25|38487.29
02:54:26|38487.3
02:54:27|38487.67
02:54:28|38487.67
02:54:29|38487.67
02:54:30|38487.67
02:54:31|38487.67
02:54:32|38487.67
02:54:34|38487.67
02:54:34|38487.67
02:54:35|38487.67
02:54:36|38487.67
02:54:37|38487.67
02:54:39|38487.67
02:54:41|38487.67
02:54:41|38487.67
02:54:42|38496.63
02:54:43|38503.24
02:54:44|38503.24
02:54:45|38510.35
02:54:47|38510.37
02:54:48|38510.18
02:54:50|38493.52
02:54:51|38493.52
02:54:52|38493.52
02:54:54|38494.21
02:54:55|38494.21
02:54:56|38494.57
02:54:57|38494.57
02:54:58|38494.57
02:55:00|38494.57
02:55:00|38494.57
02:55:01|38494.57
02:55:02|38501.48
02:55:03|38507.77
02:55:05|38507.77
02:55:06|38507.77
02:55:07|38507.77
02:55:08|38507.77
02:55:09|38516.62
02:55:10|38516.62
02:55:12|38516.62
02:55:13|38516.76
02:55:13|38516.76
02:55:14|38516.76
02:55:15|38516.76
02:55:16|38516.76
02:55:18|38516.76
02:55:18|38516.76
02:55:19|38516.76
02:55:21|38516.76
02:55:21|38516.76
02:55:22|38516.76
02:55:23|38516.76
02:55:25|38516.76
02:55:25|38522.08
02:55:27|38522.08
02:55:28|38522.08
02:55:29|38522.08
02:55:29|38522.08
02:55:30|38522.08
02:55:31|38522.08
02:55:32|38503.14
02:55:34|38503.14
02:55:35|38503.14
02:55:36|38503.14
02:55:37|38503.14
02:55:38|38503.14
02:55:38|38503.14
02:55:39|38503.14
02:55:41|38503.14
02:55:42|38503.14
02:55:42|38503.14
02:55:43|38503.14
02:55:44|38503.14
02:55:45|38503.14
02:55:46|38503.14
02:55:48|38503.14
02:55:50|38512.76
02:55:51|38512.76
02:55:52|38512.76
02:55:53|38512.76
02:55:54|38512.76
02:55:55|38512.76
02:55:56|38519.8
02:55:57|38519.8
02:55:58|38519.8
02:55:59|38517.92
02:56:00|38517.92
02:56:01|38517.92
02:56:03|38517.92
02:56:03|38517.92
02:56:04|38516.83
02:56:05|38511.94
02:56:06|38511.94
02:56:08|38511.94
02:56:09|38511.94
02:56:09|38511.94
02:56:11|38511.94
02:56:12|38511.94
02:56:13|38515.85
02:56:14|38515.85
02:56:15|38515.85
02:56:16|38515.85
02:56:16|38519.68
02:56:18|38519.68
02:56:19|38519.68
02:56:20|38519.68
02:56:20|38519.68
02:56:22|38519.68
02:56:23|38482.29
02:56:24|38465.26
02:56:25|38451.24
02:56:26|38451.24
02:56:26|38464.74
02:56:28|38464.74
02:56:29|38464.74
02:56:30|38464.74
02:56:31|38464.74
02:56:31|38464.74
02:56:33|38478.36
02:56:33|38478.36
02:56:34|38478.36
02:56:36|38478.36
02:56:36|38478.36
02:56:39|38478.36
02:56:39|38478.36
02:56:41|38478.36
02:56:42|38478.36
02:56:42|38478.36
02:56:44|38487.51
02:56:45|38487.51
02:56:46|38487.51
02:56:46|38487.51
02:56:47|38487.51
02:56:48|38487.51
02:56:50|38499.75
02:56:51|38494.27
02:56:52|38494.27
02:56:53|38494.27
02:56:54|38494.27
02:56:56|38510.62
02:56:56|38510.62
02:56:57|38509.85
02:56:58|38503.78
02:56:59|38503.78
02:57:00|38514.11
02:57:01|38514.11
02:57:03|38503.14
02:57:04|38503.14
02:57:05|38503.14
02:57:06|38503.14
02:57:07|38503.14
02:57:07|38503.14
02:57:09|38504.01
02:57:10|38504.01
02:57:11|38504.01
02:57:12|38504.01
02:57:13|38497.95
02:57:14|38497.95
02:57:15|38497.64
02:57:16|38497.64
02:57:17|38497.64
02:57:18|38497.64
02:57:19|38497.64
02:57:20|38494.82
02:57:21|38494.93
02:57:22|38494.93
02:57:23|38494.93
02:57:24|38494.93
02:57:25|38493.3
02:57:26|38493.3
02:57:27|38493.44
02:57:28|38489.29
02:57:29|38489.29
02:57:30|38489.29
02:57:31|38489.29
02:57:33|38489.29
02:57:33|38489.29
02:57:34|38499.89
02:57:36|38500.99
02:57:37|38503.72
02:57:37|38503.72
02:57:39|38503.72
02:57:40|38503.72
02:57:41|38503.72
02:57:42|38503.72
02:57:43|38503.72
02:57:44|38503.72
02:57:45|38503.72
02:57:46|38503.72
02:57:47|38503.72
02:57:48|38503.72
02:57:49|38503.72
02:57:51|38503.72
02:57:52|38503.72
02:57:52|38495.46
02:57:54|38495.46
02:57:55|38508.21
02:57:56|38508.21
02:57:56|38508.21
02:57:57|38508.21
02:57:59|38508.21
02:57:59|38508.21
02:58:01|38508.21
02:58:01|38508.21
02:58:03|38508.21
02:58:03|38508.21
02:58:05|38526.83
02:58:06|38531.72
02:58:07|38527.22
02:58:08|38527.22
02:58:09|38527.22
02:58:10|38527.22
02:58:12|38527.22
02:58:12|38527.22
02:58:14|38527.22
02:58:14|38527.22
02:58:15|38527.22
02:58:16|38527.22
02:58:17|38527.22
02:58:18|38505.46
02:58:19|38502.62
02:58:20|38502.62
02:58:21|38502.62
02:58:22|38513.1
02:58:23|38509.71
02:58:25|38509.71
02:58:25|38501.82
02:58:26|38501.82
02:58:27|38501.82
02:58:28|38492.83
02:58:30|38492.83
02:58:31|38492.83
02:58:32|38496.98
02:58:33|38496.98
02:58:34|38496.98
02:58:34|38506.91
02:58:36|38500.98
02:58:37|38503.72
02:58:38|38503.72
02:58:39|38503.72
02:58:40|38507.
02:58:41|38507.
02:58:42|38507.
02:58:43|38507.
02:58:44|38507.
02:58:46|38507.
02:58:47|38507.
02:58:48|38507.
02:58:49|38507.
02:58:51|38507.
02:58:51|38507.
02:58:52|38506.02
02:58:53|38506.02
02:58:55|38496.87
02:58:55|38496.87
02:58:57|38496.87
02:58:58|38496.87
02:58:59|38494.4
02:59:00|38494.4
02:59:01|38494.4
02:59:03|38494.4
02:59:03|38494.4
02:59:04|38494.4
02:59:05|38494.4
02:59:06|38494.4
02:59:07|38494.4
02:59:08|38494.4
02:59:09|38494.4
02:59:10|38494.4
02:59:12|38494.4
02:59:13|38494.4
02:59:14|38494.48
02:59:15|38494.48
02:59:16|38494.48
02:59:17|38494.48
02:59:18|38494.48
02:59:19|38494.48
02:59:20|38494.48
02:59:21|38494.48
02:59:22|38494.48
02:59:23|38494.48
02:59:24|38494.48
02:59:25|38494.48
02:59:26|38494.48
02:59:27|38494.48
02:59:27|38494.48
02:59:29|38494.48
02:59:29|38494.48
02:59:31|38494.49
02:59:33|38494.48
02:59:33|38494.48
02:59:34|38494.48
02:59:35|38494.48
02:59:36|38494.48
02:59:37|38494.48
02:59:38|38494.48
02:59:39|38494.48
02:59:40|38494.48
02:59:41|38494.49
02:59:42|38503.2
02:59:43|38503.2
02:59:44|38503.2
02:59:45|38503.2
02:59:46|38503.2
02:59:47|38500.37
02:59:48|38500.37
02:59:49|38497.41
02:59:51|38501.58
02:59:52|38501.58
02:59:52|38501.58
02:59:54|38501.58
02:59:55|38501.58
02:59:56|38502.83
02:59:57|38502.83
02:59:58|38502.83
02:59:59|38502.83
03:00:00|38502.83
03:00:01|38502.83
03:00:02|38502.83
03:00:03|38502.83
03:00:04|38502.83
03:00:05|38502.83
03:00:06|38513.67
03:00:07|38513.67
03:00:08|38513.67
03:00:09|38509.09
03:00:10|38509.09
03:00:12|38512.45
03:00:12|38508.5
03:00:14|38508.5
03:00:15|38508.5
03:00:15|38508.5
03:00:17|38506.91
03:00:18|38506.91
03:00:19|38506.91
03:00:20|38506.91
03:00:21|38506.91
03:00:22|38506.91
03:00:23|38506.91
03:00:24|38516.38
03:00:25|38504.12
03:00:26|38504.12
03:00:27|38506.21
03:00:28|38506.21
03:00:29|38506.21
03:00:30|38506.21
03:00:31|38506.21
03:00:33|38506.21
03:00:33|38507.64
03:00:34|38507.64
03:00:35|38507.64
03:00:36|38507.64
03:00:37|38509.61
03:00:38|38509.61
03:00:39|38512.47
03:00:40|38512.47
03:00:41|38512.47
03:00:42|38512.47
03:00:43|38512.47
03:00:44|38517.39
03:00:45|38517.39
03:00:46|38517.39
03:00:47|38517.39
03:00:49|38508.92
03:00:49|38508.92
03:00:50|38508.92
03:00:51|38508.92
03:00:53|38516.34
03:00:54|38516.34
03:00:55|38516.34
03:00:56|38516.34
03:00:57|38516.34
03:00:58|38516.34
03:00:59|38516.34
03:01:00|38516.34
03:01:01|38516.34
03:01:02|38516.34
03:01:03|38516.34
03:01:04|38514.83
03:01:05|38514.83
03:01:06|38516.29
03:01:07|38513.49
03:01:09|38513.45
03:01:09|38509.02
03:01:10|38510.47
03:01:11|38510.47
03:01:12|38510.47
03:01:14|38510.47
03:01:15|38510.47
03:01:16|38510.47
03:01:17|38514.11
03:01:18|38509.54
03:01:19|38509.54
03:01:20|38509.54
03:01:21|38509.54
03:01:22|38509.54
03:01:22|38509.54
03:01:24|38502.62
03:01:25|38506.22
03:01:27|38506.22
03:01:27|38506.22
03:01:28|38506.22
03:01:29|38506.22
03:01:30|38506.22
03:01:31|38514.51
03:01:32|38511.5
03:01:33|38511.5
03:01:35|38511.5
03:01:37|38511.5
03:01:38|38511.5
03:01:39|38511.5
03:01:40|38511.5
03:01:40|38511.5
03:01:41|38511.5
03:01:42|38511.5
03:01:43|38511.5
03:01:44|38508.96
03:01:46|38508.96
03:01:47|38508.7
03:01:47|38508.47
03:01:49|38507.87
03:01:49|38507.59
03:01:50|38507.59
03:01:52|38506.47
03:01:53|38504.38
03:01:55|38504.38
03:01:56|38504.38
03:01:56|38504.38
03:01:57|38504.35
03:01:59|38504.35
03:02:00|38507.33
03:02:02|38507.33
03:02:02|38507.33
03:02:03|38507.33
03:02:04|38507.33
03:02:05|38507.33
03:02:06|38507.33
03:02:08|38507.33
03:02:08|38507.33
03:02:09|38507.33
03:02:10|38507.33
03:02:11|38507.33
03:02:13|38507.33
03:02:13|38507.33
03:02:15|38507.33
03:02:16|38507.33
03:02:17|38507.33
03:02:17|38507.33
03:02:19|38507.33
03:02:20|38493.6
03:02:21|38493.6
03:02:22|38493.6
03:02:23|38493.6
03:02:23|38484.06
03:02:25|38490.57
03:02:26|38492.79
03:02:27|38492.79
03:02:28|38492.79
03:02:30|38492.79
03:02:30|38492.79
03:02:31|38492.79
03:02:32|38492.79
03:02:33|38487.69
03:02:34|38487.69
03:02:35|38487.02
03:02:36|38487.02
03:02:37|38487.02
03:02:38|38487.02
03:02:39|38487.02
03:02:41|38487.02
03:02:41|38487.02
03:02:44|38487.02
03:02:44|38486.61
03:02:45|38486.61
03:02:46|38486.61
03:02:47|38486.61
03:02:48|38484.08
03:02:49|38484.08
03:02:50|38484.08
03:02:51|38484.08
03:02:52|38484.08
03:02:54|38484.08
03:02:55|38487.25
03:02:57|38487.25
03:02:58|38487.25
03:02:59|38487.25
03:03:00|38476.78
03:03:01|38476.78
03:03:02|38476.78
03:03:04|38473.11
03:03:05|38473.11
03:03:05|38473.25
03:03:06|38473.25
03:03:07|38473.25
03:03:08|38475.38
03:03:09|38475.38
03:03:10|38479.28
03:03:11|38479.28
03:03:12|38479.28
03:03:13|38479.28
03:03:14|38486.55
03:03:16|38486.55
03:03:16|38491.54
03:03:18|38498.06
03:03:19|38498.06
03:03:20|38498.06
03:03:21|38497.1
03:03:21|38497.1
03:03:23|38497.1
03:03:24|38493.61
03:03:25|38493.61
03:03:26|38493.61
03:03:27|38493.61
03:03:28|38493.61
03:03:29|38493.61
03:03:30|38493.61
03:03:31|38493.61
03:03:32|38493.61
03:03:33|38493.61
03:03:34|38493.61
03:03:35|38493.61
03:03:36|38493.39
03:03:37|38493.39
03:03:38|38493.39
03:03:39|38493.39
03:03:40|38493.39
03:03:41|38493.09
03:03:43|38493.09
03:03:44|38493.09
03:03:44|38491.7
03:03:45|38493.01
03:03:46|38493.01
03:03:47|38493.01
03:03:48|38493.01
03:03:50|38493.01
03:03:50|38494.96
03:03:51|38494.96
03:03:52|38494.96
03:03:53|38494.96
03:03:54|38494.96
03:03:56|38494.96
03:03:57|38494.96
03:03:58|38494.96
03:04:00|38494.96
03:04:00|38494.96
03:04:01|38494.96
03:04:02|38494.96
03:04:03|38491.95
03:04:04|38491.95
03:04:06|38491.95
03:04:07|38492.49
03:04:08|38492.63
03:04:09|38492.63
03:04:10|38492.63
03:04:10|38492.63
03:04:12|38492.63
03:04:13|38492.63
03:04:14|38492.63
03:04:15|38492.38
03:04:16|38489.7
03:04:17|38489.7
03:04:18|38489.7
03:04:19|38489.7
03:04:20|38489.7
03:04:21|38489.7
03:04:21|38489.7
03:04:22|38489.7
03:04:24|38489.7
03:04:25|38489.7
03:04:25|38489.7
03:04:27|38489.7
03:04:28|38488.76
03:04:29|38488.76
03:04:30|38488.76
03:04:31|38489.07
03:04:32|38489.07
03:04:32|38489.07
03:04:34|38489.07
03:04:35|38489.07
03:04:36|38489.07
03:04:37|38494.03
03:04:38|38493.8
03:04:39|38493.8
03:04:41|38493.8
03:04:41|38493.8
03:04:42|38493.8
03:04:43|38493.8
03:04:44|38491.47
03:04:45|38491.47
03:04:46|38491.47
03:04:47|38491.47
03:04:49|38491.47
03:04:49|38491.47
03:04:51|38480.76
03:04:51|38480.76
03:04:52|38477.86
03:04:54|38477.36
03:04:54|38477.36
03:04:56|38477.36
03:04:58|38477.36
03:04:58|38477.36
03:04:59|38477.36
03:05:00|38475.64
03:05:01|38475.64
03:05:02|38475.64
03:05:04|38475.64
03:05:05|38475.64
03:05:06|38475.64
03:05:07|38473.28
03:05:08|38473.28
03:05:09|38473.28
03:05:10|38473.28
03:05:11|38473.28
03:05:13|38473.28
03:05:13|38473.28
03:05:15|38473.28
03:05:16|38473.28
03:05:17|38473.28
03:05:18|38473.28
03:05:19|38473.28
03:05:20|38473.28
03:05:21|38473.28
03:05:22|38473.28
03:05:22|38473.28
03:05:24|38473.28
03:05:25|38486.51
03:05:25|38486.51
03:05:27|38486.51
03:05:28|38486.51
03:05:29|38486.51
03:05:30|38486.51
03:05:31|38486.51
03:05:32|38486.51
03:05:33|38486.51
03:05:33|38487.71
03:05:35|38487.71
03:05:36|38487.71
03:05:37|38487.71
03:05:38|38487.71
03:05:39|38487.71
03:05:40|38474.59
03:05:41|38474.59
03:05:42|38474.59
03:05:43|38474.59
03:05:44|38474.59
03:05:45|38474.59
03:05:46|38473.88
03:05:47|38473.88
03:05:48|38473.88
03:05:49|38473.88
03:05:50|38473.88
03:05:51|38473.88
03:05:52|38473.88
03:05:53|38473.88
03:05:54|38473.88
03:05:55|38473.88
03:05:56|38473.88
03:05:57|38473.88
03:05:59|38473.88
03:05:59|38473.88
03:06:01|38473.88
03:06:02|38473.88
03:06:03|38465.27
03:06:04|38465.27
03:06:05|38465.27
03:06:06|38465.27
03:06:07|38465.27
03:06:08|38465.27
03:06:10|38465.27
03:06:11|38465.27
03:06:12|38465.27
03:06:13|38465.27
03:06:14|38465.27
03:06:15|38465.58
03:06:16|38465.58
03:06:17|38465.58
03:06:18|38465.58
03:06:19|38465.58
03:06:20|38465.58
03:06:21|38461.55
03:06:22|38464.53
03:06:23|38464.53
03:06:24|38464.53
03:06:25|38464.53
03:06:26|38464.53
03:06:27|38464.53
03:06:29|38464.53
03:06:29|38464.53
03:06:30|38456.13
03:06:32|38456.13
03:06:32|38456.13
03:06:33|38456.13
03:06:34|38456.13
03:06:35|38456.13
03:06:36|38456.13
03:06:37|38456.13
03:06:39|38456.13
03:06:39|38456.13
03:06:41|38456.13
03:06:41|38456.13
03:06:42|38458.45
03:06:43|38458.45
03:06:45|38458.45
03:06:45|38458.45
03:06:46|38458.45
03:06:47|38458.45
03:06:48|38458.45
03:06:50|38458.45
03:06:51|38458.45
03:06:52|38458.45
03:06:53|38458.45
03:06:54|38458.45
03:06:55|38458.45
03:06:55|38458.45
03:06:56|38458.45
03:06:58|38458.45
03:07:00|38458.45
03:07:01|38458.45
03:07:02|38458.45
03:07:03|38470.71
03:07:03|38468.95
03:07:05|38468.95
03:07:05|38468.95
03:07:06|38468.95
03:07:08|38468.95
03:07:09|38468.95
03:07:10|38470.2
03:07:10|38473.47
03:07:12|38472.81
03:07:12|38472.81
03:07:14|38472.81
03:07:15|38472.81
03:07:16|38472.81
03:07:17|38472.81
03:07:17|38481.86
03:07:19|38481.86
03:07:20|38481.86
03:07:20|38481.86
03:07:22|38481.86
03:07:23|38481.86
03:07:25|38467.65
03:07:25|38467.65
03:07:26|38467.65
03:07:27|38467.65
03:07:29|38467.65
03:07:30|38467.65
03:07:30|38467.65
03:07:33|38465.5
03:07:34|38465.5
03:07:35|38465.5
03:07:36|38465.5
03:07:37|38465.5
03:07:38|38465.5
03:07:39|38465.5
03:07:40|38465.5
03:07:41|38465.5
03:07:42|38465.5
03:07:44|38476.18
03:07:45|38476.18
03:07:46|38476.18
03:07:47|38476.18
03:07:48|38468.99
03:07:49|38468.99
03:07:50|38468.99
03:07:51|38468.99
03:07:52|38468.99
03:07:53|38468.99
03:07:54|38468.99
03:07:55|38468.99
03:07:56|38468.99
03:07:57|38468.99
03:07:58|38468.99
03:07:59|38468.99
03:08:01|38468.99
03:08:02|38468.99
03:08:03|38468.99
03:08:03|38468.99
03:08:04|38468.99
03:08:06|38468.99
03:08:07|38455.64
03:08:08|38455.64
03:08:09|38455.64
03:08:10|38455.64
03:08:11|38455.64
03:08:12|38455.64
03:08:13|38455.64
03:08:14|38455.64
03:08:15|38455.64
03:08:15|38455.64
03:08:17|38455.64
03:08:17|38455.62
03:08:18|38450.06
03:08:20|38450.06
03:08:21|38450.06
03:08:22|38450.06
03:08:23|38450.06
03:08:24|38450.06
03:08:25|38448.71
03:08:26|38448.71
03:08:27|38448.71
03:08:28|38448.71
03:08:29|38448.71
03:08:30|38448.71
03:08:31|38448.71
03:08:32|38448.71
03:08:33|38448.71
03:08:34|38452.55
03:08:35|38452.55
03:08:36|38452.55
03:08:37|38452.55
03:08:38|38452.55
03:08:39|38449.31
03:08:40|38449.31
03:08:41|38449.34
03:08:42|38449.34
03:08:43|38449.34
03:08:44|38449.34
03:08:45|38449.34
03:08:46|38449.34
03:08:47|38449.34
03:08:48|38449.34
03:08:49|38449.34
03:08:50|38449.34
03:08:51|38449.34
03:08:52|38449.34
03:08:53|38450.95
03:08:54|38446.35
03:08:55|38446.35
03:08:56|38446.35
03:08:57|38446.35
03:08:58|38446.35
03:08:59|38446.35
03:09:01|38446.35
03:09:02|38446.35
03:09:03|38449.95
03:09:04|38449.95
03:09:05|38450.95
03:09:06|38450.95
03:09:07|38454.2
03:09:08|38454.2
03:09:09|38454.2
03:09:10|38454.2
03:09:11|38454.2
03:09:12|38454.2
03:09:13|38454.2
03:09:14|38454.2
03:09:15|38454.2
03:09:17|38454.2
03:09:17|38454.2
03:09:19|38454.2
03:09:19|38454.2
03:09:21|38454.2
03:09:22|38454.2
03:09:23|38457.1
03:09:24|38457.1
03:09:25|38457.1
03:09:26|38457.1
03:09:27|38457.1
03:09:28|38457.1
03:09:29|38457.1
03:09:30|38457.1
03:09:31|38457.1
03:09:32|38457.1
03:09:34|38457.1
03:09:34|38457.1
03:09:35|38457.1
03:09:36|38457.1
03:09:37|38457.1
03:09:38|38457.1
03:09:39|38457.1
03:09:40|38457.1
03:09:41|38457.1
03:09:42|38457.1
03:09:43|38457.1
03:09:45|38457.1
03:09:45|38457.1
03:09:46|38457.1
03:09:47|38457.1
03:09:48|38457.1
03:09:49|38457.1
03:09:50|38457.1
03:09:51|38457.1
03:09:52|38457.1
03:09:53|38457.1
03:09:54|38457.1
03:09:55|38457.1
03:09:56|38457.1
03:09:57|38457.1
03:09:58|38477.81
03:09:59|38494.28
03:10:01|38487.4
03:10:02|38487.4
03:10:04|38487.4
03:10:04|38487.4
03:10:05|38487.4
03:10:07|38487.4
03:10:08|38487.4
03:10:09|38484.69
03:10:10|38486.72
03:10:11|38487.16
03:10:12|38487.16
03:10:13|38487.16
03:10:14|38487.16
03:10:15|38487.16
03:10:16|38487.16
03:10:17|38485.86
03:10:19|38485.86
03:10:19|38485.86
03:10:20|38485.86
03:10:21|38493.86
03:10:22|38493.86
03:10:24|38493.86
03:10:25|38493.86
03:10:25|38496.13
03:10:26|38496.13
03:10:27|38496.13
03:10:29|38496.13
03:10:29|38496.13
03:10:31|38505.14
03:10:32|38503.77
03:10:33|38503.77
03:10:34|38503.77
03:10:34|38503.77
03:10:36|38503.77
03:10:36|38508.71
03:10:37|38508.71
03:10:38|38508.71
03:10:40|38508.71
03:10:40|38508.71
03:10:41|38508.71
03:10:43|38508.71
03:10:44|38509.63
03:10:45|38509.63
03:10:46|38509.63
03:10:46|38509.63
03:10:48|38509.61
03:10:49|38509.61
03:10:50|38509.61
03:10:51|38509.61
03:10:52|38504.65
03:10:54|38504.65
03:10:55|38504.65
03:10:56|38504.65
03:10:57|38504.65
03:10:58|38504.65
03:10:59|38504.65
03:10:59|38504.65
03:11:01|38504.65
03:11:02|38504.65
03:11:03|38504.65
03:11:04|38504.65
03:11:05|38504.65
03:11:06|38504.65
03:11:07|38498.67
03:11:08|38498.66
03:11:09|38500.04
03:11:10|38500.04
03:11:12|38500.04
03:11:13|38500.39
03:11:14|38500.39
03:11:15|38500.39
03:11:16|38500.39
03:11:17|38500.85
03:11:18|38500.85
03:11:19|38500.85
03:11:19|38500.85
03:11:20|38500.85
03:11:22|38500.85
03:11:24|38500.85
03:11:25|38500.85
03:11:26|38504.
03:11:27|38504.
03:11:29|38504.
03:11:29|38504.
03:11:30|38504.
03:11:31|38504.
03:11:33|38504.
03:11:34|38504.
03:11:35|38504.
03:11:36|38504.
03:11:37|38504.
03:11:38|38504.
03:11:39|38504.
03:11:40|38499.01
03:11:42|38498.13
03:11:42|38498.13
03:11:43|38498.13
03:11:44|38498.13
03:11:45|38498.67
03:11:46|38498.67
03:11:47|38498.67
03:11:48|38498.67
03:11:49|38499.32
03:11:50|38499.32
03:11:51|38499.32
03:11:53|38499.32
03:11:54|38499.32
03:11:54|38499.32
03:11:56|38499.32
03:11:56|38499.32
03:11:57|38499.32
03:11:58|38499.32
03:11:59|38499.32
03:12:00|38499.32
03:12:01|38499.32
03:12:03|38499.32
03:12:04|38499.32
03:12:05|38499.32
03:12:06|38499.32
03:12:07|38512.32
03:12:08|38512.32
03:12:10|38512.32
03:12:11|38512.32
03:12:12|38512.33
03:12:13|38512.33
03:12:14|38512.33
03:12:15|38512.33
03:12:16|38512.33
03:12:17|38507.46
03:12:18|38507.46
03:12:19|38507.46
03:12:20|38507.46
03:12:21|38507.46
03:12:22|38507.46
03:12:23|38507.46
03:12:24|38507.46
03:12:25|38507.46
03:12:25|38507.46
03:12:27|38507.46
03:12:28|38507.46
03:12:29|38507.46
03:12:30|38507.46
03:12:31|38507.46
03:12:32|38507.46
03:12:33|38507.46
03:12:34|38507.46
03:12:35|38507.46
03:12:36|38507.46
03:12:37|38507.46
03:12:38|38507.46
03:12:39|38507.46
03:12:40|38515.17
03:12:41|38519.62
03:12:42|38519.62
03:12:43|38519.62
03:12:44|38519.62
03:12:45|38519.62
03:12:46|38519.62
03:12:47|38519.62
03:12:48|38519.62
03:12:49|38519.62
03:12:50|38519.62
03:12:51|38519.62
03:12:52|38519.62
03:12:54|38519.62
03:12:55|38519.62
03:12:56|38519.62
03:12:57|38519.62
03:12:58|38516.49
03:12:59|38516.49
03:13:00|38516.49
03:13:01|38516.49
03:13:02|38516.49
03:13:03|38516.49
03:13:04|38516.49
03:13:05|38516.49
03:13:06|38514.45
03:13:08|38514.45
03:13:09|38514.45
03:13:10|38514.45
03:13:11|38514.45
03:13:12|38514.45
03:13:13|38514.45
03:13:14|38514.45
03:13:15|38514.45
03:13:17|38514.45
03:13:17|38514.45
03:13:19|38514.45
03:13:19|38514.45
03:13:20|38514.45
03:13:22|38514.45
03:13:23|38514.45
03:13:24|38514.45
03:13:25|38514.45
03:13:26|38514.45
03:13:27|38514.45
03:13:28|38514.45
03:13:28|38510.1
03:13:30|38510.1
03:13:31|38510.1
03:13:32|38510.1
03:13:33|38510.1
03:13:34|38510.1
03:13:35|38510.1
03:13:36|38510.1
03:13:37|38510.1
03:13:38|38510.1
03:13:39|38510.1
03:13:40|38510.1
03:13:41|38510.1
03:13:42|38510.1
03:13:43|38510.1
03:13:44|38510.1
03:13:45|38510.1
03:13:46|38510.1
03:13:47|38510.1
03:13:48|38506.83
03:13:49|38506.83
03:13:50|38506.83
03:13:51|38506.83
03:13:52|38506.83
03:13:53|38506.83
03:13:54|38506.83
03:13:55|38506.69
03:13:56|38506.69
03:13:57|38506.69
03:13:58|38506.69
03:13:59|38506.69
03:14:00|38506.69
03:14:01|38506.69
03:14:02|38506.69
03:14:03|38506.69
03:14:04|38506.69
03:14:05|38506.69
03:14:06|38506.69
03:14:07|38506.69
03:14:09|38506.69
03:14:10|38506.69
03:14:12|38506.69
03:14:13|38506.69
03:14:14|38506.69
03:14:15|38506.69
03:14:16|38506.69
03:14:17|38506.69
03:14:18|38506.69
03:14:19|38506.69
03:14:20|38509.94
03:14:21|38509.94
03:14:22|38509.94
03:14:23|38509.94
03:14:24|38509.94
03:14:26|38522.43
03:14:26|38522.43
03:14:28|38535.36
03:14:29|38535.36
03:14:30|38535.36
03:14:31|38535.36
03:14:32|38535.36
03:14:33|38535.36
03:14:34|38535.48
03:14:35|38535.48
03:14:36|38535.48
03:14:37|38524.01
03:14:37|38524.01
03:14:39|38524.01
03:14:40|38524.01
03:14:41|38524.01
03:14:42|38524.01
03:14:43|38524.01
03:14:44|38524.01
03:14:45|38524.01
03:14:46|38524.01
03:14:48|38524.01
03:14:48|38524.01
03:14:49|38524.01
03:14:50|38524.01
03:14:51|38524.01
03:14:53|38524.01
03:14:54|38524.01
03:14:54|38524.01
03:14:55|38524.01
03:14:56|38524.01
03:14:58|38524.01
03:14:59|38524.01
03:14:59|38524.01
03:15:00|38524.01
03:15:02|38524.01
03:15:02|38524.01
03:15:04|38524.01
03:15:04|38524.01
03:15:06|38524.01
03:15:07|38524.01
03:15:09|38524.01
03:15:09|38531.5
03:15:11|38531.5
03:15:11|38531.5
03:15:13|38531.5
03:15:13|38531.5
03:15:14|38531.5
03:15:16|38531.5
03:15:18|38531.5
03:15:18|38531.5
03:15:19|38531.5
03:15:21|38531.5
03:15:21|38531.5
03:15:22|38531.5
03:15:23|38531.5
03:15:24|38531.5
03:15:25|38531.5
03:15:26|38531.5
03:15:27|38531.5
03:15:28|38531.5
03:15:30|38539.62
03:15:30|38539.62
03:15:31|38542.54
03:15:32|38542.85
03:15:33|38543.36
03:15:34|38543.36
03:15:35|38543.36
03:15:36|38543.36
03:15:37|38543.36
03:15:38|38543.36
03:15:39|38543.36
03:15:40|38543.36
03:15:41|38543.36
03:15:42|38543.36
03:15:43|38543.36
03:15:45|38543.36
03:15:45|38546.41
03:15:46|38546.59
03:15:47|38546.59
03:15:48|38546.59
03:15:49|38549.78
03:15:50|38550.1
03:15:52|38550.1
03:15:52|38550.1
03:15:54|38550.1
03:15:54|38550.1
03:15:55|38550.1
03:15:57|38550.1
03:15:57|38550.1
03:15:59|38547.6
03:15:59|38547.6
03:16:00|38547.6
03:16:02|38547.6
03:16:02|38547.6
03:16:03|38547.6
03:16:04|38547.6
03:16:06|38547.6
03:16:06|38547.6
03:16:08|38547.6
03:16:09|38547.6
03:16:10|38547.6
03:16:12|38547.6
03:16:12|38547.6
03:16:13|38547.6
03:16:14|38553.13
03:16:15|38553.13
03:16:16|38554.28
03:16:17|38565.17
03:16:18|38565.17
03:16:19|38565.17
03:16:21|38565.17
03:16:22|38566.17
03:16:23|38554.4
03:16:24|38554.4
03:16:25|38554.4
03:16:26|38554.4
03:16:27|38554.4
03:16:28|38554.4
03:16:29|38554.4
03:16:30|38559.27
03:16:31|38550.43
03:16:32|38550.43
03:16:33|38550.43
03:16:34|38550.43
03:16:35|38550.43
03:16:36|38550.43
03:16:37|38550.74
03:16:38|38550.74
03:16:39|38550.74
03:16:40|38550.74
03:16:41|38550.74
03:16:42|38550.74
03:16:44|38550.74
03:16:44|38550.74
03:16:46|38550.74
03:16:46|38538.73
03:16:47|38538.88
03:16:48|38538.86
03:16:50|38538.86
03:16:51|38534.49
03:16:52|38534.49
03:16:53|38534.49
03:16:54|38534.76
03:16:55|38534.76
03:16:56|38534.76
03:16:57|38534.76
03:16:58|38534.76
03:16:58|38531.77
03:17:00|38531.77
03:17:01|38531.77
03:17:02|38531.77
03:17:03|38531.77
03:17:03|38531.77
03:17:05|38531.77
03:17:06|38531.77
03:17:07|38524.94
03:17:08|38524.94
03:17:10|38524.94
03:17:11|38524.94
03:17:12|38524.94
03:17:13|38524.94
03:17:14|38521.41
03:17:14|38521.41
03:17:16|38521.41
03:17:17|38521.41
03:17:18|38520.01
03:17:19|38520.01
03:17:20|38520.01
03:17:21|38520.01
03:17:22|38520.01
03:17:24|38520.01
03:17:24|38520.99
03:17:25|38520.99
03:17:26|38520.99
03:17:27|38520.99
03:17:28|38520.99
03:17:29|38516.3
03:17:30|38516.3
03:17:31|38516.3
03:17:32|38516.3
03:17:33|38516.3
03:17:35|38524.76
03:17:36|38525.02
03:17:37|38525.02
03:17:38|38526.56
03:17:39|38527.18
03:17:40|38527.18
03:17:41|38527.18
03:17:42|38527.18
03:17:42|38527.18
03:17:43|38527.18
03:17:45|38537.37
03:17:46|38537.37
03:17:47|38535.64
03:17:48|38536.65
03:17:49|38536.65
03:17:49|38536.65
03:17:51|38536.65
03:17:52|38536.65
03:17:53|38536.65
03:17:54|38536.65
03:17:54|38536.69
03:17:56|38536.69
03:17:57|38544.69
03:17:57|38544.69
03:17:59|38544.69
03:18:00|38544.69
03:18:01|38539.8
03:18:02|38539.8
03:18:03|38539.8
03:18:03|38539.8
03:18:05|38539.8
03:18:06|38539.8
03:18:07|38539.24
03:18:08|38539.24
03:18:09|38539.24
03:18:09|38539.24
03:18:11|38539.24
03:18:12|38539.24
03:18:14|38532.67
03:18:14|38535.68
03:18:15|38535.68
03:18:17|38535.68
03:18:18|38535.68
03:18:19|38537.75
03:18:19|38537.75
03:18:20|38537.75
03:18:24|38537.75
03:18:24|38537.75
03:18:26|38537.75
03:18:27|38537.75
03:18:28|38537.75
03:18:28|38537.75
03:18:29|38537.75
03:18:30|38551.41
03:18:31|38551.41
03:18:32|38551.41
03:18:33|38547.41
03:18:35|38562.61
03:18:36|38563.05
03:18:37|38563.05
03:18:38|38563.05
03:18:39|38563.05
03:18:41|38563.05
03:18:41|38563.05
03:18:42|38563.05
03:18:43|38563.05
03:18:44|38563.05
03:18:45|38563.05
03:18:46|38561.66
03:18:47|38561.66
03:18:48|38562.57
03:18:50|38555.94
03:18:50|38556.9
03:18:52|38557.15
03:18:53|38557.15
03:18:54|38557.15
03:18:55|38557.15
03:18:56|38544.52
03:18:57|38549.08
03:18:58|38549.08
03:18:59|38549.12
03:19:00|38549.12
03:19:01|38540.12
03:19:02|38540.12
03:19:03|38540.12
03:19:04|38540.12
03:19:05|38540.12
03:19:06|38540.12
03:19:07|38540.12
03:19:08|38540.12
03:19:09|38540.12
03:19:11|38540.12
03:19:12|38540.12
03:19:12|38540.12
03:19:14|38540.12
03:19:14|38540.12
03:19:15|38540.12
03:19:17|38540.12
03:19:17|38540.12
03:19:19|38540.12
03:19:21|38528.29
03:19:21|38528.42
03:19:22|38528.43
03:19:23|38528.43
03:19:25|38528.43
03:19:26|38528.43
03:19:27|38528.43
03:19:28|38528.43
03:19:29|38528.43
03:19:30|38528.43
03:19:31|38528.43
03:19:32|38528.43
03:19:33|38528.43
03:19:34|38528.43
03:19:35|38528.43
03:19:36|38528.43
03:19:37|38528.43
03:19:38|38528.43
03:19:39|38528.43
03:19:40|38528.43
03:19:41|38528.43
03:19:42|38528.43
03:19:43|38528.43
03:19:44|38528.43
03:19:45|38528.43
03:19:46|38528.43
03:19:47|38528.43
03:19:48|38528.43
03:19:49|38528.43
03:19:50|38528.43
03:19:52|38528.43
03:19:53|38528.43
03:19:54|38528.43
03:19:55|38528.43
03:19:56|38528.43
03:19:57|38528.43
03:19:57|38528.43
03:19:59|38528.43
03:20:00|38528.43
03:20:01|38528.43
03:20:01|38528.43
03:20:03|38528.43
03:20:04|38538.48
03:20:05|38538.48
03:20:06|38538.48
03:20:07|38538.48
03:20:08|38538.48
03:20:09|38538.48
03:20:10|38538.48
03:20:11|38538.48
03:20:12|38538.48
03:20:13|38538.48
03:20:15|38538.48
03:20:15|38538.48
03:20:17|38538.48
03:20:17|38538.15
03:20:19|38538.15
03:20:20|38538.15
03:20:21|38538.15
03:20:23|38538.15
03:20:24|38538.15
03:20:24|38538.15
03:20:25|38538.15
03:20:26|38538.15
03:20:28|38538.15
03:20:29|38538.15
03:20:29|38529.05
03:20:31|38529.05
03:20:31|38529.05
03:20:32|38529.05
03:20:34|38529.05
03:20:34|38529.05
03:20:36|38529.05
03:20:36|38529.05
03:20:37|38529.05
03:20:39|38529.05
03:20:40|38529.05
03:20:41|38529.05
03:20:42|38529.05
03:20:43|38529.05
03:20:44|38529.05
03:20:45|38529.05
03:20:46|38529.05
03:20:47|38529.05
03:20:48|38529.05
03:20:49|38529.05
03:20:50|38529.05
03:20:51|38529.05
03:20:52|38529.05
03:20:53|38529.05
03:20:54|38529.05
03:20:55|38529.05
03:20:56|38529.
03:20:57|38529.
03:20:58|38529.61
03:21:00|38529.61
03:21:00|38529.61
03:21:01|38529.61
03:21:03|38529.61
03:21:04|38529.61
03:21:06|38529.6
03:21:07|38529.6
03:21:07|38529.6
03:21:08|38529.6
03:21:10|38529.6
03:21:10|38529.6
03:21:12|38529.6
03:21:14|38529.6
03:21:15|38529.6
03:21:15|38529.6
03:21:17|38529.6
03:21:18|38529.6
03:21:19|38529.6
03:21:20|38529.6
03:21:21|38525.77
03:21:22|38525.77
03:21:23|38525.77
03:21:24|38525.77
03:21:25|38525.77
03:21:26|38525.77
03:21:27|38525.77
03:21:28|38525.77
03:21:29|38525.77
03:21:30|38525.77
03:21:31|38525.77
03:21:32|38525.77
03:21:33|38525.77
03:21:34|38525.77
03:21:35|38525.77
03:21:36|38525.77
03:21:37|38525.77
03:21:38|38525.77
03:21:39|38525.77
03:21:40|38525.77
03:21:41|38525.77
03:21:42|38525.77
03:21:43|38525.77
03:21:44|38525.77
03:21:45|38525.77
03:21:46|38525.77
03:21:47|38525.77
03:21:48|38525.77
03:21:49|38525.77
03:21:50|38525.77
03:21:51|38525.77
03:21:52|38525.77
03:21:53|38525.77
03:21:54|38525.77
03:21:55|38527.88
03:21:56|38527.88
03:21:57|38527.88
03:21:58|38527.88
03:21:59|38527.88
03:22:00|38527.88
03:22:01|38527.88
03:22:02|38527.88
03:22:04|38527.88
03:22:04|38527.88
03:22:06|38527.88
03:22:06|38527.88
03:22:07|38527.88
03:22:10|38527.88
03:22:10|38527.89
03:22:11|38527.89
03:22:13|38527.89
03:22:15|38527.89
03:22:16|38527.89
03:22:17|38527.89
03:22:18|38527.89
03:22:19|38527.89
03:22:21|38527.89
03:22:22|38527.89
03:22:23|38527.89
03:22:24|38527.89
03:22:25|38523.67
03:22:25|38523.67
03:22:27|38523.67
03:22:28|38523.67
03:22:29|38523.67
03:22:30|38523.67
03:22:31|38523.67
03:22:32|38523.67
03:22:33|38523.67
03:22:34|38523.67
03:22:35|38523.67
03:22:36|38523.67
03:22:37|38523.67
03:22:38|38523.67
03:22:39|38523.67
03:22:40|38523.67
03:22:41|38523.67
03:22:42|38523.67
03:22:43|38523.67
03:22:44|38523.67
03:22:45|38523.67
03:22:46|38511.07
03:22:47|38505.27
03:22:48|38505.27
03:22:49|38505.27
03:22:50|38505.27
03:22:51|38505.27
03:22:52|38509.14
03:22:53|38509.2
03:22:54|38509.2
03:22:55|38509.2
03:22:56|38509.2
03:22:57|38508.18
03:22:58|38508.18
03:22:59|38508.18
03:23:00|38508.18
03:23:01|38508.18
03:23:02|38508.18
03:23:03|38508.18
03:23:04|38508.18
03:23:05|38508.18
03:23:06|38508.18
03:23:07|38508.18
03:23:08|38508.18
03:23:09|38508.18
03:23:10|38508.18
03:23:12|38508.18
03:23:12|38508.18
03:23:14|38504.33
03:23:15|38504.73
03:23:16|38504.73
03:23:17|38504.73
03:23:18|38509.27
03:23:19|38509.27
03:23:20|38509.27
03:23:21|38509.27
03:23:22|38509.27
03:23:23|38508.19
03:23:24|38508.82
03:23:25|38505.03
03:23:27|38505.03
03:23:27|38505.03
03:23:28|38505.03
03:23:29|38508.16
03:23:30|38508.16
03:23:31|38508.16
03:23:32|38508.13
03:23:33|38508.13
03:23:34|38508.13
03:23:35|38508.13
03:23:36|38508.13
03:23:37|38508.13
03:23:38|38508.13
03:23:39|38508.13
03:23:40|38508.13
03:23:41|38508.13
03:23:42|38512.05
03:23:43|38512.05
03:23:45|38512.05
03:23:46|38512.05
03:23:47|38512.05
03:23:48|38512.05
03:23:48|38512.05
03:23:50|38512.05
03:23:51|38512.05
03:23:52|38512.05
03:23:53|38512.05
03:23:53|38512.05
03:23:55|38512.05
03:23:56|38512.05
03:23:57|38512.05
03:23:58|38512.05
03:23:58|38512.05
03:24:00|38512.05
03:24:00|38516.73
03:24:02|38516.73
03:24:03|38516.73
03:24:04|38516.73
03:24:05|38514.7
03:24:06|38514.7
03:24:07|38514.7
03:24:08|38514.7
03:24:09|38514.7
03:24:11|38514.7
03:24:12|38514.7
03:24:13|38514.7
03:24:14|38509.81
03:24:15|38509.81
03:24:17|38509.81
03:24:18|38509.81
03:24:19|38509.81
03:24:20|38509.82
03:24:21|38509.82
03:24:22|38509.82
03:24:23|38509.82
03:24:25|38509.82
03:24:25|38509.82
03:24:27|38509.82
03:24:28|38509.82
03:24:28|38509.82
03:24:30|38509.82
03:24:30|38507.31
03:24:31|38507.31
03:24:33|38507.31
03:24:34|38507.31
03:24:35|38507.31
03:24:35|38507.31
03:24:36|38505.39
03:24:38|38505.44
03:24:38|38506.
03:24:40|38506.
03:24:41|38506.04
03:24:42|38506.04
03:24:43|38506.04
03:24:44|38506.01
03:24:44|38506.01
03:24:46|38506.01
03:24:47|38506.01
03:24:48|38506.01
03:24:49|38506.01
03:24:50|38506.01
03:24:51|38506.01
03:24:52|38506.01
03:24:53|38506.01
03:24:54|38506.01
03:24:55|38506.01
03:24:56|38506.01
03:24:57|38506.01
03:24:58|38506.01
03:24:59|38506.01
03:25:00|38506.01
03:25:01|38506.01
03:25:03|38506.01
03:25:03|38506.01
03:25:05|38506.01
03:25:06|38506.01
03:25:07|38506.01
03:25:08|38506.01
03:25:09|38506.01
03:25:10|38506.01
03:25:11|38506.01
03:25:12|38506.01
03:25:12|38506.01
03:25:13|38506.01
03:25:15|38506.01
03:25:16|38506.01
03:25:17|38506.01
03:25:18|38506.01
03:25:19|38506.01
03:25:20|38506.01
03:25:21|38506.01
03:25:22|38506.01
03:25:23|38506.01
03:25:24|38506.01
03:25:25|38506.01
03:25:26|38506.01
03:25:27|38506.01
03:25:29|38506.01
03:25:29|38506.01
03:25:30|38506.01
03:25:32|38506.01
03:25:32|38506.01
03:25:34|38510.22
03:25:34|38515.58
03:25:35|38515.64
03:25:36|38515.64
03:25:37|38515.64
03:25:39|38515.64
03:25:40|38515.64
03:25:41|38515.64
03:25:42|38515.64
03:25:43|38515.64
03:25:44|38515.64
03:25:45|38515.64
03:25:46|38515.64
03:25:47|38515.64
03:25:48|38515.64
03:25:49|38515.64
03:25:50|38515.64
03:25:51|38515.64
03:25:52|38515.64
03:25:54|38515.64
03:25:54|38515.64
03:25:55|38515.64
03:25:56|38527.22
03:25:57|38527.22
03:25:58|38523.51
03:26:00|38523.51
03:26:00|38523.51
03:26:01|38523.51
03:26:02|38523.51
03:26:03|38523.51
03:26:05|38523.51
03:26:05|38513.58
03:26:07|38513.58
03:26:07|38513.58
03:26:08|38513.58
03:26:10|38513.58
03:26:11|38513.58
03:26:11|38513.58
03:26:13|38513.58
03:26:13|38513.58
03:26:14|38513.58
03:26:16|38513.58
03:26:17|38513.58
03:26:18|38513.58
03:26:19|38513.58
03:26:20|38513.58
03:26:21|38513.58
03:26:22|38519.89
03:26:24|38519.89
03:26:24|38519.89
03:26:25|38519.89
03:26:26|38519.89
03:26:28|38519.89
03:26:28|38519.89
03:26:30|38519.89
03:26:31|38519.89
03:26:32|38519.89
03:26:33|38519.89
03:26:33|38519.89
03:26:34|38519.89
03:26:35|38519.89
03:26:36|38519.89
03:26:38|38519.89
03:26:39|38519.89
03:26:40|38519.89
03:26:41|38519.89
03:26:42|38518.67
03:26:42|38518.67
03:26:44|38517.93
03:26:45|38517.93
03:26:46|38517.93
03:26:47|38517.93
03:26:47|38517.93
03:26:49|38517.93
03:26:50|38517.93
03:26:50|38517.93
03:26:52|38517.93
03:26:53|38517.93
03:26:54|38517.93
03:26:55|38517.93
03:26:56|38517.93
03:26:57|38517.93
03:26:58|38517.93
03:26:59|38517.93
03:27:00|38517.93
03:27:01|38518.38
03:27:02|38518.38
03:27:04|38518.38
03:27:04|38518.38
03:27:05|38518.38
03:27:06|38518.38
03:27:07|38518.38
03:27:09|38518.76
03:27:09|38518.76
03:27:11|38518.76
03:27:11|38518.76
03:27:12|38518.76
03:27:13|38518.76
03:27:14|38518.76
03:27:15|38527.21
03:27:16|38527.21
03:27:18|38527.21
03:27:19|38523.39
03:27:20|38523.39
03:27:20|38523.39
03:27:22|38523.39
03:27:23|38523.39
03:27:24|38523.39
03:27:25|38523.39
03:27:25|38523.39
03:27:27|38523.39
03:27:28|38523.39
03:27:29|38523.39
03:27:30|38523.39
03:27:31|38523.39
03:27:32|38523.39
03:27:33|38523.39
03:27:34|38523.39
03:27:35|38529.61
03:27:36|38530.17
03:27:37|38530.37
03:27:38|38531.03
03:27:39|38531.34
03:27:40|38531.34
03:27:42|38531.34
03:27:43|38531.34
03:27:44|38531.34
03:27:44|38531.34
03:27:45|38531.34
03:27:46|38531.34
03:27:47|38531.34
03:27:48|38531.34
03:27:49|38531.34
03:27:50|38531.34
03:27:52|38531.34
03:27:52|38531.34
03:27:53|38531.34
03:27:55|38531.34
03:27:56|38527.21
03:27:56|38527.28
03:27:58|38527.28
03:27:58|38527.28
03:28:00|38527.28
03:28:01|38527.28
03:28:02|38527.28
03:28:02|38527.28
03:28:04|38527.28
03:28:04|38527.28
03:28:06|38527.28
03:28:07|38527.28
03:28:08|38527.28
03:28:08|38527.28
03:28:10|38527.28
03:28:11|38527.28
03:28:12|38527.28
03:28:13|38527.28
03:28:14|38527.28
03:28:15|38527.28
03:28:16|38527.28
03:28:17|38527.28
03:28:18|38527.28
03:28:20|38527.28
03:28:20|38527.28
03:28:21|38527.28
03:28:22|38527.28
03:28:23|38527.28
03:28:24|38527.28
03:28:25|38527.28
03:28:27|38527.28
03:28:28|38527.28
03:28:28|38527.28
03:28:30|38527.28
03:28:32|38527.28
03:28:32|38527.28
03:28:33|38527.28
03:28:34|38533.11
03:28:35|38533.11
03:28:36|38533.11
03:28:37|38533.11
03:28:38|38533.11
03:28:40|38533.11
03:28:41|38533.11
03:28:42|38533.11
03:28:43|38533.11
03:28:44|38540.28
03:28:45|38540.28
03:28:46|38540.28
03:28:47|38540.28
03:28:48|38540.28
03:28:49|38540.28
03:28:50|38540.28
03:28:51|38540.28
03:28:52|38540.28
03:28:53|38540.28
03:28:54|38540.96
03:28:55|38540.96
03:28:57|38540.96
03:28:58|38540.96
03:28:58|38540.96
03:28:59|38540.96
03:29:00|38540.96
03:29:01|38540.96
03:29:02|38543.64
03:29:03|38543.64
03:29:04|38543.64
03:29:05|38543.64
03:29:06|38543.64
03:29:07|38543.64
03:29:09|38543.64
03:29:09|38543.64
03:29:10|38543.64
03:29:11|38543.64
03:29:13|38543.64
03:29:14|38543.64
03:29:15|38543.64
03:29:16|38543.64
03:29:17|38543.64
03:29:18|38543.64
03:29:18|38543.64
03:29:20|38543.64
03:29:22|38543.64
03:29:23|38543.64
03:29:24|38543.64
03:29:26|38543.64
03:29:27|38543.64
03:29:27|38543.64
03:29:29|38543.64
03:29:30|38543.64
03:29:31|38543.64
03:29:32|38543.64
03:29:33|38543.64
03:29:34|38543.64
03:29:35|38547.48
03:29:36|38547.48
03:29:37|38555.78
03:29:38|38553.9
03:29:39|38553.9
03:29:40|38553.9
03:29:41|38553.9
03:29:42|38553.9
03:29:43|38553.9
03:29:44|38553.9
03:29:45|38553.9
03:29:46|38553.9
03:29:48|38553.9
03:29:49|38553.9
03:29:49|38553.9
03:29:51|38559.15
03:29:51|38559.15
03:29:53|38559.15
03:29:53|38559.15
03:29:55|38559.15
03:29:56|38559.15
03:29:57|38556.21
03:29:58|38556.21
03:29:59|38556.21
03:29:59|38556.21
03:30:01|38556.21
03:30:02|38556.21
03:30:02|38556.21
03:30:03|38570.4
03:30:05|38570.4
03:30:06|38570.4
03:30:07|38570.4
03:30:09|38570.4
03:30:09|38570.4
03:30:10|38570.4
03:30:12|38570.4
03:30:13|38570.4
03:30:14|38570.4
03:30:15|38570.4
03:30:16|38570.4
03:30:17|38570.4
03:30:18|38570.4
03:30:19|38570.4
03:30:20|38570.4
03:30:22|38570.4
03:30:23|38570.4
03:30:24|38570.4
03:30:25|38570.4
03:30:26|38570.4
03:30:27|38570.4
03:30:28|38570.4
03:30:29|38570.4
03:30:30|38570.4
03:30:32|38570.4
03:30:32|38570.4
03:30:34|38570.4
03:30:35|38570.4
03:30:35|38570.4
03:30:36|38570.4
03:30:37|38578.81
03:30:39|38578.81
03:30:39|38578.81
03:30:40|38578.81
03:30:42|38578.81
03:30:42|38580.08
03:30:44|38580.08
03:30:45|38580.08
03:30:46|38580.08
03:30:47|38580.08
03:30:48|38580.08
03:30:49|38580.08
03:30:50|38580.08
03:30:51|38580.08
03:30:52|38580.08
03:30:53|38580.08
03:30:54|38580.08
03:30:55|38580.08
03:30:56|38580.08
03:30:57|38580.08
03:30:58|38580.08
03:30:59|38583.67
03:31:00|38583.67
03:31:01|38583.67
03:31:02|38583.67
03:31:03|38583.67
03:31:04|38583.67
03:31:05|38583.67
03:31:06|38583.67
03:31:07|38583.67
03:31:08|38590.41
03:31:09|38583.03
03:31:10|38583.03
03:31:11|38583.03
03:31:12|38583.04
03:31:13|38583.04
03:31:14|38583.04
03:31:15|38583.04
03:31:16|38593.44
03:31:17|38593.44
03:31:18|38593.44
03:31:19|38593.44
03:31:20|38593.44
03:31:21|38593.44
03:31:23|38593.44
03:31:24|38593.44
03:31:25|38593.44
03:31:26|38593.44
03:31:28|38593.44
03:31:29|38593.44
03:31:30|38593.44
03:31:31|38593.44
03:31:32|38593.44
03:31:33|38593.44
03:31:34|38593.44
03:31:35|38593.44
03:31:36|38593.44
03:31:37|38573.22
03:31:38|38573.22
03:31:39|38573.22
03:31:40|38573.22
03:31:41|38573.22
03:31:42|38573.22
03:31:43|38573.22
03:31:44|38573.22
03:31:46|38573.22
03:31:46|38573.22
03:31:47|38573.22
03:31:48|38573.22
03:31:50|38573.22
03:31:51|38573.22
03:31:52|38573.22
03:31:53|38573.22
03:31:55|38573.22
03:31:56|38573.22
03:31:56|38573.22
03:31:57|38573.22
03:31:58|38573.22
03:31:59|38573.22
03:32:00|38573.22
03:32:02|38573.22
03:32:03|38573.22
03:32:03|38573.22
03:32:05|38573.22
03:32:06|38573.22
03:32:06|38573.22
03:32:08|38573.22
03:32:08|38573.22
03:32:09|38573.22
03:32:11|38573.22
03:32:11|38573.22
03:32:12|38573.22
03:32:13|38573.22
03:32:14|38573.22
03:32:16|38573.22
03:32:16|38573.22
03:32:18|38573.22
03:32:18|38573.22
03:32:19|38573.22
03:32:20|38573.22
03:32:22|38573.22
03:32:23|38573.22
03:32:24|38573.22
03:32:25|38573.22
03:32:27|38573.22
03:32:28|38573.22
03:32:29|38573.22
03:32:30|38573.22
03:32:31|38573.22
03:32:32|38573.22
03:32:33|38573.22
03:32:34|38573.22
03:32:36|38573.22
03:32:36|38573.22
03:32:38|38573.22
03:32:38|38573.22
03:32:40|38573.22
03:32:41|38573.22
03:32:42|38573.22
03:32:43|38573.22
03:32:44|38573.22
03:32:45|38573.22
03:32:46|38573.22
03:32:47|38573.22
03:32:48|38573.22
03:32:50|38573.22
03:32:51|38573.22
03:32:52|38573.22
03:32:53|38573.22
03:32:54|38573.22
03:32:55|38573.22
03:32:56|38573.22
03:32:57|38554.51
03:32:58|38563.89
03:32:59|38563.89
03:33:00|38563.89
03:33:01|38563.89
03:33:02|38563.89
03:33:03|38563.89
03:33:04|38563.89
03:33:05|38563.89
03:33:06|38563.89
03:33:07|38563.89
03:33:08|38563.89
03:33:09|38563.89
03:33:10|38563.89
03:33:11|38563.89
03:33:12|38563.89
03:33:13|38563.89
03:33:14|38563.89
03:33:15|38563.89
03:33:16|38563.89
03:33:18|38563.89
03:33:18|38563.89
03:33:20|38563.89
03:33:20|38563.89
03:33:21|38563.53
03:33:22|38563.53
03:33:23|38563.53
03:33:25|38563.53
03:33:26|38563.53
03:33:27|38563.53
03:33:28|38563.53
03:33:29|38563.53
03:33:30|38562.14
03:33:31|38562.14
03:33:32|38562.14
03:33:33|38562.14
03:33:34|38562.14
03:33:35|38562.14
03:33:36|38564.9
03:33:37|38564.9
03:33:38|38564.9
03:33:39|38564.9
03:33:40|38564.9
03:33:41|38564.9
03:33:43|38564.9
03:33:43|38564.9
03:33:44|38564.9
03:33:46|38564.9
03:33:47|38564.9
03:33:47|38564.9
03:33:48|38564.9
03:33:50|38564.9
03:33:51|38564.9
03:33:52|38564.9
03:33:53|38564.9
03:33:54|38564.9
03:33:55|38564.9
03:33:56|38564.9
03:33:57|38564.9
03:33:58|38564.9
03:33:59|38564.9
03:34:00|38564.9
03:34:01|38564.9
03:34:03|38564.9
03:34:03|38564.9
03:34:05|38564.9
03:34:05|38564.9
03:34:06|38564.9
03:34:08|38564.9
03:34:09|38571.07
03:34:10|38571.07
03:34:11|38571.07
03:34:12|38571.07
03:34:13|38571.07
03:34:13|38571.07
03:34:14|38571.07
03:34:16|38571.07
03:34:17|38571.07
03:34:18|38568.97
03:34:19|38568.97
03:34:20|38568.97
03:34:21|38568.97
03:34:22|38568.97
03:34:23|38568.97
03:34:24|38568.97
03:34:26|38568.97
03:34:26|38568.97
03:34:27|38557.13
03:34:29|38557.13
03:34:30|38557.13
03:34:31|38557.13
03:34:32|38557.13
03:34:33|38557.55
03:34:34|38557.56
03:34:36|38557.56
03:34:36|38555.44
03:34:37|38555.44
03:34:38|38555.44
03:34:39|38555.44
03:34:40|38555.44
03:34:42|38555.44
03:34:43|38555.44
03:34:44|38555.44
03:34:45|38555.44
03:34:46|38555.44
03:34:47|38555.44
03:34:48|38552.55
03:34:49|38552.55
03:34:50|38552.55
03:34:51|38552.55
03:34:52|38552.55
03:34:53|38552.55
03:34:55|38552.55
03:34:56|38552.55
03:34:56|38552.55
03:34:57|38552.55
03:34:58|38552.55
03:35:00|38552.55
03:35:00|38552.55
03:35:02|38552.55
03:35:03|38552.55
03:35:03|38552.55
03:35:05|38552.55
03:35:06|38552.55
03:35:07|38552.55
03:35:08|38540.31
03:35:09|38522.19
03:35:10|38522.19
03:35:11|38522.19
03:35:12|38522.19
03:35:13|38522.19
03:35:14|38522.19
03:35:15|38522.19
03:35:16|38522.19
03:35:17|38522.19
03:35:18|38522.19
03:35:19|38522.19
03:35:20|38526.7
03:35:21|38526.7
03:35:22|38526.7
03:35:23|38526.7
03:35:24|38526.7
03:35:25|38526.7
03:35:26|38526.7
03:35:27|38526.7
03:35:28|38526.7
03:35:30|38526.7
03:35:31|38526.7
03:35:32|38526.7
03:35:32|38526.7
03:35:34|38526.7
03:35:35|38526.7
03:35:36|38530.52
03:35:37|38530.52
03:35:39|38530.52
03:35:39|38530.52
03:35:40|38530.52
03:35:41|38530.52
03:35:43|38530.52
03:35:44|38530.52
03:35:45|38530.52
03:35:46|38530.52
03:35:46|38530.52
03:35:47|38530.52
03:35:49|38530.52
03:35:50|38530.52
03:35:51|38530.52
03:35:52|38530.52
03:35:53|38530.52
03:35:54|38530.52
03:35:55|38530.52
03:35:56|38530.52
03:35:57|38533.35
03:35:58|38533.35
03:36:00|38533.35
03:36:00|38533.35
03:36:01|38533.35
03:36:03|38533.35
03:36:03|38533.35
03:36:04|38533.35
03:36:06|38533.35
03:36:06|38533.35
03:36:08|38533.35
03:36:09|38533.35
03:36:10|38533.35
03:36:11|38533.35
03:36:12|38533.35
03:36:13|38533.35
03:36:14|38533.35
03:36:15|38533.35
03:36:16|38533.35
03:36:17|38533.35
03:36:18|38533.35
03:36:19|38533.35
03:36:20|38533.35
03:36:21|38533.35
03:36:22|38533.35
03:36:23|38533.35
03:36:24|38533.35
03:36:25|38533.35
03:36:27|38533.35
03:36:27|38541.82
03:36:28|38541.82
03:36:30|38541.82
03:36:31|38541.82
03:36:33|38541.82
03:36:34|38541.82
03:36:35|38541.82
03:36:36|38541.82
03:36:37|38535.56
03:36:38|38535.56
03:36:39|38535.56
03:36:40|38535.56
03:36:41|38535.56
03:36:42|38535.56
03:36:43|38535.56
03:36:44|38535.56
03:36:45|38535.56
03:36:46|38535.56
03:36:47|38535.56
03:36:48|38535.56
03:36:49|38535.56
03:36:50|38535.56
03:36:51|38537.84
03:36:52|38537.84
03:36:53|38537.84
03:36:54|38537.84
03:36:55|38537.84
03:36:56|38537.84
03:36:57|38552.24
03:36:58|38552.24
03:36:59|38552.24
03:37:00|38552.24
03:37:01|38552.24
03:37:02|38552.24
03:37:03|38552.24
03:37:04|38552.24
03:37:05|38552.24
03:37:07|38552.24
03:37:07|38552.24
03:37:08|38552.24
03:37:09|38552.24
03:37:11|38552.24
03:37:11|38552.24
03:37:12|38552.24
03:37:13|38552.24
03:37:14|38552.24
03:37:15|38551.15
03:37:17|38551.15
03:37:18|38551.15
03:37:19|38551.15
03:37:20|38551.15
03:37:21|38551.15
03:37:22|38551.15
03:37:23|38551.15
03:37:24|38551.15
03:37:25|38551.15
03:37:26|38551.15
03:37:27|38551.15
03:37:28|38552.91
03:37:30|38552.91
03:37:31|38552.91
03:37:32|38552.91
03:37:33|38552.91
03:37:34|38552.91
03:37:35|38552.91
03:37:36|38552.91
03:37:37|38552.91
03:37:38|38552.91
03:37:39|38552.91
03:37:40|38552.91
03:37:41|38552.91
03:37:42|38552.91
03:37:43|38552.91
03:37:44|38552.91
03:37:45|38552.91
03:37:46|38552.91
03:37:47|38552.91
03:37:48|38552.91
03:37:49|38552.91
03:37:50|38552.91
03:37:51|38550.28
03:37:52|38550.28
03:37:53|38547.43
03:37:54|38547.43
03:37:55|38547.43
03:37:56|38547.43
03:37:57|38547.43
03:37:58|38547.43
03:37:59|38547.43
03:38:00|38547.43
03:38:01|38547.43
03:38:03|38547.43
03:38:03|38547.43
03:38:05|38547.43
03:38:06|38547.43
03:38:07|38547.43
03:38:07|38547.43
03:38:09|38547.43
03:38:10|38547.43
03:38:10|38547.43
03:38:11|38547.43
03:38:13|38547.43
03:38:14|38547.43
03:38:15|38547.43
03:38:15|38547.43
03:38:17|38547.43
03:38:17|38547.43
03:38:19|38547.43
03:38:20|38547.43
03:38:21|38547.43
03:38:22|38547.43
03:38:23|38547.43
03:38:24|38547.43
03:38:25|38547.43
03:38:26|38547.43
03:38:27|38540.87
03:38:27|38550.57
03:38:29|38550.57
03:38:30|38550.57
03:38:32|38550.57
03:38:33|38550.57
03:38:34|38550.57
03:38:35|38550.57
03:38:36|38550.57
03:38:38|38550.57
03:38:38|38550.57
03:38:39|38550.57
03:38:40|38550.57
03:38:41|38550.57
03:38:42|38550.83
03:38:44|38550.83
03:38:45|38550.83
03:38:46|38550.83
03:38:47|38550.83
03:38:48|38550.83
03:38:48|38550.83
03:38:50|38550.83
03:38:51|38550.83
03:38:52|38550.83
03:38:53|38550.83
03:38:54|38550.83
03:38:55|38550.83
03:38:56|38550.83
03:38:57|38551.64
03:38:58|38551.64
03:38:59|38551.67
03:39:00|38553.19
03:39:01|38553.19
03:39:02|38556.08
03:39:03|38556.08
03:39:04|38556.08
03:39:05|38544.77
03:39:06|38544.77
03:39:07|38544.77
03:39:08|38544.77
03:39:09|38544.77
03:39:10|38544.77
03:39:11|38544.77
03:39:12|38544.77
03:39:13|38553.34
03:39:14|38553.34
03:39:15|38545.53
03:39:16|38545.53
03:39:17|38545.53
03:39:18|38547.78
03:39:19|38547.78
03:39:20|38547.78
03:39:21|38547.78
03:39:22|38547.78
03:39:23|38547.78
03:39:24|38547.78
03:39:25|38547.78
03:39:26|38547.78
03:39:27|38547.78
03:39:28|38547.78
03:39:29|38547.78
03:39:30|38547.78
03:39:31|38547.78
03:39:33|38547.78
03:39:35|38547.78
03:39:35|38547.78
03:39:37|38556.42
03:39:37|38556.42
03:39:39|38556.42
03:39:40|38556.42
03:39:42|38556.42
03:39:43|38556.42
03:39:43|38556.42
03:39:45|38556.42
03:39:45|38556.42
03:39:47|38551.17
03:39:48|38551.17
03:39:49|38551.17
03:39:49|38551.17
03:39:50|38551.17
03:39:51|38551.17
03:39:52|38551.17
03:39:53|38551.17
03:39:55|38551.17
03:39:55|38551.17
03:39:57|38551.17
03:39:57|38551.17
03:39:58|38551.17
03:39:59|38551.17
03:40:01|38551.17
03:40:01|38551.17
03:40:02|38551.17
03:40:03|38551.17
03:40:05|38551.17
03:40:06|38551.17
03:40:07|38551.17
03:40:08|38549.31
03:40:09|38542.4
03:40:10|38542.4
03:40:11|38543.05
03:40:12|38545.87
03:40:12|38545.87
03:40:14|38545.87
03:40:15|38545.87
03:40:16|38545.87
03:40:17|38545.87
03:40:18|38545.87
03:40:19|38545.87
03:40:20|38545.87
03:40:21|38545.87
03:40:22|38545.87
03:40:23|38545.87
03:40:23|38545.87
03:40:25|38553.17
03:40:26|38553.17
03:40:27|38557.42
03:40:28|38557.42
03:40:29|38557.42
03:40:30|38557.42
03:40:31|38557.42
03:40:32|38557.42
03:40:33|38557.42
03:40:35|38557.42
03:40:36|38557.42
03:40:37|38557.42
03:40:38|38557.42
03:40:39|38557.42
03:40:41|38557.42
03:40:42|38557.42
03:40:42|38557.42
03:40:43|38557.42
03:40:45|38557.42
03:40:46|38557.42
03:40:47|38557.42
03:40:47|38557.42
03:40:48|38557.42
03:40:50|38557.42
03:40:51|38557.42
03:40:52|38557.42
03:40:53|38557.42
03:40:54|38557.42
03:40:55|38557.42
03:40:56|38557.42
03:40:57|38557.42
03:40:58|38557.42
03:40:59|38557.42
03:41:00|38557.42
03:41:01|38557.42
03:41:02|38557.42
03:41:03|38557.42
03:41:04|38557.42
03:41:05|38557.42
03:41:06|38574.76
03:41:07|38574.76
03:41:08|38573.52
03:41:09|38574.04
03:41:10|38574.04
03:41:11|38574.04
03:41:13|38574.04
03:41:14|38574.04
03:41:14|38574.04
03:41:15|38574.04
03:41:16|38574.04
03:41:18|38574.04
03:41:18|38574.04
03:41:19|38574.04
03:41:20|38574.04
03:41:21|38574.04
03:41:22|38574.04
03:41:23|38574.04
03:41:25|38574.04
03:41:26|38574.04
03:41:26|38568.17
03:41:28|38568.19
03:41:29|38568.2
03:41:29|38568.2
03:41:31|38568.2
03:41:32|38568.2
03:41:33|38568.2
03:41:34|38568.2
03:41:35|38568.2
03:41:37|38564.42
03:41:38|38564.42
03:41:38|38564.42
03:41:40|38564.42
03:41:41|38564.42
03:41:43|38564.42
03:41:43|38564.42
03:41:45|38564.42
03:41:46|38564.42
03:41:47|38564.42
03:41:48|38564.42
03:41:49|38564.42
03:41:50|38564.42
03:41:50|38564.42
03:41:52|38564.42
03:41:53|38566.3
03:41:54|38566.3
03:41:55|38566.3
03:41:56|38566.3
03:41:57|38566.3
03:41:58|38566.3
03:41:59|38566.3
03:42:00|38566.3
03:42:01|38566.3
03:42:02|38566.3
03:42:03|38566.3
03:42:04|38566.3
03:42:05|38566.3
03:42:06|38566.3
03:42:07|38566.3
03:42:08|38566.3
03:42:09|38566.3
03:42:10|38566.3
03:42:11|38566.3
03:42:12|38566.3
03:42:13|38566.3
03:42:14|38566.3
03:42:15|38566.3
03:42:16|38566.3
03:42:17|38566.3
03:42:18|38566.3
03:42:19|38566.3
03:42:20|38566.3
03:42:21|38566.3
03:42:22|38566.3
03:42:23|38566.3
03:42:24|38566.3
03:42:25|38566.3
03:42:26|38566.3
03:42:26|38566.3
03:42:28|38566.3
03:42:30|38566.3
03:42:30|38569.03
03:42:32|38569.03
03:42:32|38569.03
03:42:33|38569.03
03:42:35|38569.03
03:42:36|38569.03
03:42:38|38569.03
03:42:39|38577.
03:42:40|38577.
03:42:42|38577.
03:42:42|38577.
03:42:43|38577.
03:42:45|38577.
03:42:45|38577.
03:42:46|38574.61
03:42:47|38575.73
03:42:48|38574.67
03:42:49|38574.67
03:42:50|38574.67
03:42:52|38574.67
03:42:53|38574.67
03:42:53|38574.67
03:42:55|38574.67
03:42:56|38574.67
03:42:57|38574.67
03:42:58|38574.67
03:42:59|38574.67
03:43:00|38574.67
03:43:02|38581.72
03:43:02|38581.72
03:43:03|38581.72
03:43:04|38581.72
03:43:05|38585.64
03:43:06|38585.64
03:43:07|38585.64
03:43:08|38580.75
03:43:09|38580.75
03:43:11|38580.75
03:43:11|38580.75
03:43:13|38580.75
03:43:14|38580.75
03:43:14|38580.75
03:43:16|38580.75
03:43:17|38580.75
03:43:18|38580.75
03:43:19|38578.46
03:43:20|38578.46
03:43:21|38581.76
03:43:22|38581.76
03:43:23|38581.76
03:43:24|38581.76
03:43:25|38581.76
03:43:26|38582.06
03:43:27|38582.06
03:43:28|38582.06
03:43:29|38582.06
03:43:30|38582.06
03:43:31|38582.06
03:43:32|38583.61
03:43:33|38583.61
03:43:35|38583.61
03:43:35|38583.61
03:43:36|38583.61
03:43:37|38583.61
03:43:38|38583.61
03:43:39|38583.61
03:43:40|38583.61
03:43:41|38583.61
03:43:42|38583.61
03:43:43|38583.61
03:43:44|38583.61
03:43:45|38583.61
03:43:46|38583.61
03:43:47|38582.84
03:43:48|38582.84
03:43:49|38577.34
03:43:51|38579.01
03:43:52|38579.01
03:43:53|38579.01
03:43:54|38579.01
03:43:55|38579.01
03:43:55|38579.01
03:43:57|38579.01
03:43:58|38579.01
03:43:59|38579.01
03:44:00|38579.74
03:44:01|38579.74
03:44:03|38566.83
03:44:04|38566.83
03:44:05|38566.83
03:44:06|38566.83
03:44:07|38566.83
03:44:08|38565.2
03:44:09|38565.2
03:44:10|38565.2
03:44:11|38565.2
03:44:13|38565.2
03:44:13|38565.2
03:44:14|38565.2
03:44:15|38565.2
03:44:16|38565.2
03:44:17|38565.2
03:44:18|38565.2
03:44:19|38565.2
03:44:21|38565.2
03:44:21|38565.2
03:44:23|38565.2
03:44:23|38565.2
03:44:24|38565.2
03:44:26|38565.2
03:44:26|38564.83
03:44:28|38564.83
03:44:28|38564.83
03:44:30|38564.83
03:44:31|38564.83
03:44:31|38564.83
03:44:34|38564.83
03:44:35|38564.83
03:44:36|38558.2
03:44:38|38558.2
03:44:38|38558.2
03:44:39|38558.2
03:44:41|38558.2
03:44:41|38557.21
03:44:43|38558.99
03:44:44|38558.99
03:44:45|38558.99
03:44:46|38555.36
03:44:47|38555.37
03:44:48|38555.37
03:44:49|38555.37
03:44:50|38555.37
03:44:51|38556.93
03:44:53|38560.93
03:44:54|38560.93
03:44:54|38560.93
03:44:57|38560.93
03:44:58|38560.93
03:45:00|38560.93
03:45:00|38560.93
03:45:02|38560.93
03:45:03|38560.93
03:45:04|38560.93
03:45:05|38560.93
03:45:06|38560.93
03:45:07|38560.93
03:45:08|38560.93
03:45:09|38560.93
03:45:10|38560.93
03:45:11|38560.93
03:45:12|38559.03
03:45:13|38559.03
03:45:14|38559.03
03:45:15|38559.03
03:45:16|38559.03
03:45:17|38559.03
03:45:18|38559.03
03:45:19|38559.03
03:45:20|38559.03
03:45:21|38559.03
03:45:23|38551.99
03:45:24|38551.99
03:45:24|38555.89
03:45:26|38555.89
03:45:26|38555.89
03:45:28|38555.89
03:45:28|38555.89
03:45:30|38555.89
03:45:30|38555.89
03:45:32|38555.89
03:45:33|38555.89
03:45:34|38555.18
03:45:35|38555.18
03:45:36|38555.18
03:45:37|38555.18
03:45:38|38555.18
03:45:40|38555.18
03:45:41|38555.18
03:45:42|38555.18
03:45:43|38555.18
03:45:44|38555.18
03:45:46|38555.18
03:45:46|38546.29
03:45:47|38551.57
03:45:48|38551.57
03:45:50|38551.57
03:45:51|38547.28
03:45:52|38547.28
03:45:53|38547.28
03:45:54|38547.28
03:45:56|38547.28
03:45:56|38547.28
03:45:58|38547.28
03:45:58|38547.28
03:45:59|38547.28
03:46:01|38547.28
03:46:02|38532.57
03:46:02|38537.5
03:46:04|38537.5
03:46:05|38537.5
03:46:06|38537.5
03:46:07|38537.5
03:46:08|38537.5
03:46:09|38537.5
03:46:10|38537.5
03:46:11|38539.51
03:46:12|38539.51
03:46:13|38539.51
03:46:14|38539.51
03:46:15|38539.51
03:46:16|38539.51
03:46:17|38539.51
03:46:18|38539.51
03:46:19|38539.51
03:46:20|38539.51
03:46:21|38539.51
03:46:23|38539.51
03:46:23|38539.51
03:46:24|38532.59
03:46:25|38532.59
03:46:26|38532.59
03:46:28|38532.59
03:46:28|38532.59
03:46:29|38532.59
03:46:30|38532.59
03:46:31|38532.59
03:46:33|38532.59
03:46:34|38532.59
03:46:35|38532.59
03:46:36|38532.59
03:46:37|38532.59
03:46:38|38532.59
03:46:39|38532.59
03:46:40|38532.59
03:46:41|38532.59
03:46:42|38532.59
03:46:43|38532.59
03:46:44|38532.59
03:46:45|38532.59
03:46:47|38532.59
03:46:48|38532.59
03:46:49|38528.84
03:46:49|38528.84
03:46:51|38528.84
03:46:52|38528.84
03:46:53|38528.84
03:46:54|38528.84
03:46:55|38528.84
03:46:56|38528.84
03:46:56|38528.84
03:46:58|38530.1
03:46:59|38530.1
03:47:00|38530.1
03:47:01|38530.1
03:47:02|38526.75
03:47:03|38526.75
03:47:06|38526.75
03:47:06|38526.75
03:47:07|38526.75
03:47:08|38526.75
03:47:10|38526.75
03:47:11|38525.97
03:47:12|38525.97
03:47:13|38525.97
03:47:14|38525.97
03:47:14|38525.97
03:47:16|38525.97
03:47:17|38525.97
03:47:18|38525.97
03:47:18|38525.97
03:47:20|38525.97
03:47:20|38525.97
03:47:22|38525.97
03:47:23|38525.97
03:47:23|38525.97
03:47:25|38525.97
03:47:26|38525.97
03:47:27|38528.47
03:47:27|38528.47
03:47:29|38528.47
03:47:30|38528.47
03:47:31|38528.47
03:47:32|38528.47
03:47:33|38528.47
03:47:34|38528.47
03:47:35|38528.47
03:47:36|38528.47
03:47:37|38528.47
03:47:39|38528.47
03:47:40|38528.47
03:47:41|38528.47
03:47:42|38528.47
03:47:43|38528.47
03:47:44|38528.47
03:47:45|38533.63
03:47:46|38533.63
03:47:47|38533.63
03:47:48|38533.63
03:47:49|38533.63
03:47:50|38533.63
03:47:51|38528.26
03:47:52|38528.26
03:47:53|38528.26
03:47:54|38528.26
03:47:55|38528.26
03:47:57|38528.26
03:47:57|38528.26
03:47:59|38533.64
03:48:00|38533.64
03:48:01|38533.64
03:48:02|38533.64
03:48:03|38532.43
03:48:04|38532.43
03:48:05|38532.43
03:48:06|38532.43
03:48:07|38532.43
03:48:08|38532.43
03:48:10|38532.43
03:48:10|38532.43
03:48:11|38532.43
03:48:13|38532.43
03:48:14|38532.43
03:48:15|38532.43
03:48:15|38532.43
03:48:16|38532.43
03:48:17|38532.43
03:48:18|38532.43
03:48:20|38532.43
03:48:21|38535.
03:48:21|38535.
03:48:23|38535.
03:48:23|38535.
03:48:24|38535.23
03:48:26|38535.23
03:48:27|38535.23
03:48:27|38535.23
03:48:29|38535.23
03:48:30|38535.23
03:48:30|38535.23
03:48:32|38535.23
03:48:33|38535.23
03:48:33|38535.23
03:48:34|38535.23
03:48:36|38536.7
03:48:36|38536.7
03:48:38|38536.7
03:48:39|38536.7
03:48:41|38536.7
03:48:42|38536.7
03:48:43|38536.7
03:48:44|38536.7
03:48:45|38536.7
03:48:46|38536.7
03:48:47|38536.7
03:48:48|38536.7
03:48:49|38539.3
03:48:50|38539.3
03:48:52|38539.31
03:48:53|38539.3
03:48:53|38539.3
03:48:54|38539.3
03:48:55|38539.3
03:48:57|38539.3
03:48:58|38539.3
03:48:59|38539.3
03:49:00|38539.3
03:49:00|38539.3
03:49:02|38539.3
03:49:03|38539.3
03:49:04|38539.3
03:49:04|38539.3
03:49:06|38539.3
03:49:07|38539.3
03:49:08|38539.3
03:49:09|38539.3
03:49:10|38539.3
03:49:11|38539.3
03:49:12|38539.3
03:49:13|38539.3
03:49:14|38539.3
03:49:15|38539.3
03:49:16|38539.3
03:49:17|38539.3
03:49:18|38539.3
03:49:19|38539.3
03:49:20|38539.3
03:49:21|38539.31
03:49:22|38539.31
03:49:24|38539.31
03:49:24|38537.24
03:49:25|38537.24
03:49:26|38538.37
03:49:27|38532.35
03:49:29|38532.35
03:49:29|38532.35
03:49:30|38532.35
03:49:32|38532.35
03:49:33|38532.35
03:49:34|38532.35
03:49:35|38532.35
03:49:36|38532.35
03:49:36|38532.35
03:49:38|38532.35
03:49:39|38532.35
03:49:40|38532.35
03:49:42|38532.35
03:49:42|38532.35
03:49:44|38532.35
03:49:45|38532.35
03:49:46|38532.35
03:49:47|38537.04
03:49:48|38537.04
03:49:49|38537.04
03:49:50|38537.04
03:49:51|38537.04
03:49:52|38537.04
03:49:53|38537.04
03:49:54|38537.04
03:49:55|38537.04
03:49:57|38537.04
03:49:58|38537.04
03:49:58|38537.04
03:50:00|38537.04
03:50:01|38530.15
03:50:02|38530.15
03:50:04|38530.15
03:50:04|38530.15
03:50:06|38530.15
03:50:07|38530.15
03:50:07|38530.15
03:50:09|38530.15
03:50:10|38530.15
03:50:11|38530.15
03:50:12|38530.15
03:50:13|38530.15
03:50:14|38530.15
03:50:15|38530.15
03:50:16|38530.15
03:50:18|38530.15
03:50:19|38530.15
03:50:20|38530.73
03:50:21|38530.47
03:50:22|38530.47
03:50:23|38530.47
03:50:24|38530.47
03:50:25|38530.47
03:50:26|38530.47
03:50:27|38530.47
03:50:28|38530.47
03:50:29|38530.47
03:50:29|38530.47
03:50:31|38530.47
03:50:32|38530.47
03:50:33|38530.47
03:50:34|38530.37
03:50:35|38530.37
03:50:36|38530.38
03:50:37|38530.38
03:50:38|38530.38
03:50:39|38530.38
03:50:40|38530.38
03:50:41|38530.38
03:50:43|38530.38
03:50:44|38531.97
03:50:45|38531.97
03:50:46|38531.97
03:50:47|38531.97
03:50:48|38531.97
03:50:50|38531.97
03:50:51|38531.97
03:50:52|38531.97
03:50:53|38531.97
03:50:54|38531.97
03:50:55|38531.97
03:50:56|38531.97
03:50:57|38531.97
03:50:58|38531.97
03:50:59|38531.97
03:51:00|38531.97
03:51:01|38531.93
03:51:02|38531.93
03:51:03|38531.93
03:51:05|38531.93
03:51:05|38531.93
03:51:07|38531.93
03:51:08|38531.93
03:51:09|38531.93
03:51:10|38531.93
03:51:11|38531.94
03:51:12|38531.94
03:51:13|38531.94
03:51:14|38531.94
03:51:15|38531.94
03:51:16|38531.94
03:51:17|38531.94
03:51:18|38531.94
03:51:19|38531.94
03:51:20|38531.94
03:51:21|38534.
03:51:22|38534.
03:51:23|38534.
03:51:24|38534.
03:51:25|38534.
03:51:26|38534.
03:51:28|38534.
03:51:28|38534.
03:51:29|38534.
03:51:30|38534.
03:51:31|38534.
03:51:33|38534.
03:51:34|38534.
03:51:35|38534.
03:51:35|38534.
03:51:37|38534.
03:51:39|38534.
03:51:39|38534.
03:51:40|38534.
03:51:41|38534.33
03:51:43|38534.33
03:51:44|38534.33
03:51:45|38534.33
03:51:46|38534.33
03:51:47|38534.33
03:51:48|38534.33
03:51:49|38534.33
03:51:50|38534.33
03:51:51|38534.33
03:51:52|38534.33
03:51:53|38534.33
03:51:54|38534.33
03:51:55|38534.33
03:51:56|38534.33
03:51:57|38534.33
03:51:58|38534.33
03:52:00|38534.33
03:52:01|38534.33
03:52:01|38534.33
03:52:02|38530.78
03:52:03|38530.78
03:52:05|38530.78
03:52:05|38530.78
03:52:06|38530.78
03:52:07|38530.78
03:52:08|38530.78
03:52:09|38530.78
03:52:11|38530.78
03:52:11|38534.24
03:52:12|38534.24
03:52:13|38534.24
03:52:14|38534.24
03:52:15|38534.24
03:52:16|38534.24
03:52:18|38534.24
03:52:18|38534.24
03:52:19|38534.24
03:52:21|38534.24
03:52:22|38535.67
03:52:23|38535.67
03:52:23|38535.67
03:52:24|38535.67
03:52:25|38534.08
03:52:26|38534.08
03:52:27|38534.08
03:52:28|38534.08
03:52:30|38534.08
03:52:30|38532.4
03:52:31|38532.4
03:52:32|38532.4
03:52:34|38532.4
03:52:35|38532.4
03:52:35|38532.4
03:52:37|38532.4
03:52:38|38532.4
03:52:39|38532.4
03:52:40|38532.4
03:52:41|38532.4
03:52:43|38532.4
03:52:45|38532.4
03:52:45|38532.4
03:52:47|38532.4
03:52:47|38532.4
03:52:49|38532.4
03:52:50|38532.4
03:52:51|38532.4
03:52:52|38532.4
03:52:53|38532.4
03:52:54|38532.4
03:52:55|38532.4
03:52:56|38532.4
03:52:58|38532.4
03:52:58|38532.4
03:52:59|38532.4
03:53:00|38532.4
03:53:01|38535.3
03:53:02|38535.3
03:53:04|38531.52
03:53:05|38531.52
03:53:06|38531.52
03:53:07|38531.52
03:53:08|38531.52
03:53:10|38531.52
03:53:10|38531.52
03:53:11|38535.89
03:53:12|38535.89
03:53:13|38535.89
03:53:14|38535.89
03:53:15|38535.89
03:53:16|38535.89
03:53:18|38535.89
03:53:19|38535.89
03:53:20|38535.89
03:53:21|38535.58
03:53:22|38535.58
03:53:23|38535.58
03:53:24|38535.58
03:53:25|38535.58
03:53:26|38535.58
03:53:27|38535.58
03:53:28|38535.58
03:53:29|38535.58
03:53:30|38533.97
03:53:31|38533.97
03:53:32|38533.97
03:53:33|38533.97
03:53:34|38533.97
03:53:35|38533.97
03:53:36|38533.97
03:53:37|38533.97
03:53:38|38533.97
03:53:39|38533.97
03:53:40|38533.97
03:53:41|38533.97
03:53:42|38533.97
03:53:44|38533.97
03:53:45|38533.97
03:53:47|38533.97
03:53:47|38533.97
03:53:48|38533.97
03:53:49|38533.97
03:53:50|38533.97
03:53:51|38533.97
03:53:52|38533.97
03:53:53|38533.97
03:53:54|38533.97
03:53:55|38533.97
03:53:56|38533.97
03:53:57|38532.02
03:53:58|38526.75
03:53:59|38526.75
03:54:00|38530.18
03:54:01|38530.18
03:54:02|38530.18
03:54:03|38530.18
03:54:04|38530.18
03:54:05|38530.18
03:54:06|38530.18
03:54:07|38530.18
03:54:08|38530.18
03:54:09|38526.75
03:54:10|38526.75
03:54:11|38528.88
03:54:12|38528.88
03:54:13|38528.88
03:54:14|38528.88
03:54:15|38528.88
03:54:16|38528.88
03:54:17|38528.88
03:54:18|38528.88
03:54:19|38528.88
03:54:20|38528.88
03:54:21|38528.74
03:54:22|38528.74
03:54:24|38528.74
03:54:24|38528.74
03:54:25|38528.74
03:54:26|38528.74
03:54:27|38528.74
03:54:28|38520.4
03:54:30|38522.
03:54:30|38522.
03:54:32|38522.
03:54:32|38512.91
03:54:33|38512.91
03:54:34|38512.91
03:54:35|38512.91
03:54:36|38512.91
03:54:37|38522.65
03:54:38|38522.65
03:54:39|38522.65
03:54:40|38522.65
03:54:41|38522.65
03:54:43|38522.65
03:54:43|38522.65
03:54:45|38522.65
03:54:45|38522.65
03:54:47|38522.65
03:54:48|38522.65
03:54:49|38522.65
03:54:50|38522.65
03:54:51|38516.35
03:54:53|38516.35
03:54:54|38516.35
03:54:55|38516.35
03:54:56|38516.35
03:54:57|38512.91
03:54:58|38512.91
03:54:59|38520.88
03:54:59|38520.88
03:55:01|38516.48
03:55:02|38516.48
03:55:03|38516.48
03:55:04|38516.48
03:55:04|38516.48
03:55:06|38516.48
03:55:07|38520.34
03:55:08|38520.34
03:55:09|38516.73
03:55:10|38516.73
03:55:11|38516.73
03:55:12|38518.91
03:55:13|38518.91
03:55:14|38518.91
03:55:15|38517.91
03:55:16|38517.91
03:55:17|38517.91
03:55:18|38517.91
03:55:19|38517.91
03:55:20|38517.91
03:55:21|38520.39
03:55:22|38520.39
03:55:23|38520.39
03:55:24|38520.39
03:55:25|38520.39
03:55:26|38520.39
03:55:27|38520.39
03:55:28|38520.39
03:55:29|38520.39
03:55:30|38520.39
03:55:31|38520.39
03:55:32|38520.39
03:55:33|38520.39
03:55:34|38520.39
03:55:35|38520.39
03:55:36|38520.39
03:55:37|38512.91
03:55:38|38512.91
03:55:39|38512.91
03:55:40|38512.91
03:55:41|38512.91
03:55:42|38512.91
03:55:43|38512.91
03:55:44|38512.91
03:55:45|38512.91
03:55:46|38512.91
03:55:48|38512.91
03:55:48|38512.91
03:55:49|38512.91
03:55:51|38512.9
03:55:52|38489.72
03:55:53|38495.29
03:55:54|38495.29
03:55:55|38493.32
03:55:56|38494.39
03:55:57|38494.4
03:55:58|38494.4
03:55:59|38492.73
03:56:00|38492.73
03:56:01|38492.73
03:56:02|38504.04
03:56:03|38504.04
03:56:04|38504.04
03:56:05|38504.04
03:56:06|38504.04
03:56:07|38504.04
03:56:08|38504.04
03:56:10|38504.04
03:56:10|38504.04
03:56:11|38504.04
03:56:12|38504.04
03:56:13|38502.28
03:56:15|38502.28
03:56:16|38502.28
03:56:16|38511.73
03:56:18|38511.73
03:56:19|38511.73
03:56:19|38511.73
03:56:20|38511.73
03:56:22|38518.17
03:56:22|38523.33
03:56:24|38523.33
03:56:24|38523.33
03:56:26|38523.33
03:56:26|38523.33
03:56:27|38523.33
03:56:28|38523.33
03:56:30|38523.33
03:56:30|38523.33
03:56:31|38523.33
03:56:33|38523.33
03:56:34|38523.33
03:56:34|38523.33
03:56:35|38523.33
03:56:36|38523.33
03:56:38|38526.89
03:56:39|38526.89
03:56:39|38526.89
03:56:41|38526.89
03:56:42|38526.89
03:56:43|38526.89
03:56:44|38526.89
03:56:45|38526.89
03:56:46|38526.89
03:56:47|38526.89
03:56:49|38526.89
03:56:50|38526.89
03:56:51|38530.08
03:56:51|38530.08
03:56:54|38530.08
03:56:54|38530.08
03:56:56|38530.23
03:56:56|38530.23
03:56:57|38530.41
03:56:58|38530.41
03:57:00|38530.41
03:57:01|38527.26
03:57:03|38530.08
03:57:04|38528.63
03:57:05|38528.63
03:57:06|38528.63
03:57:07|38531.11
03:57:08|38531.11
03:57:09|38531.11
03:57:10|38531.11
03:57:11|38531.11
03:57:12|38531.11
03:57:13|38531.11
03:57:14|38531.11
03:57:15|38531.11
03:57:16|38531.11
03:57:17|38526.91
03:57:18|38526.91
03:57:19|38526.91
03:57:20|38526.91
03:57:22|38535.87
03:57:22|38535.87
03:57:23|38535.87
03:57:24|38535.87
03:57:25|38535.87
03:57:27|38535.87
03:57:27|38535.87
03:57:28|38527.97
03:57:29|38527.97
03:57:30|38527.97
03:57:32|38527.97
03:57:33|38535.9
03:57:34|38535.9
03:57:34|38535.9
03:57:36|38535.9
03:57:37|38535.9
03:57:38|38535.9
03:57:38|38535.9
03:57:40|38536.82
03:57:41|38532.82
03:57:42|38532.82
03:57:42|38532.82
03:57:44|38532.82
03:57:45|38532.82
03:57:46|38532.82
03:57:46|38532.82
03:57:48|38532.82
03:57:50|38532.82
03:57:51|38532.82
03:57:52|38532.82
03:57:52|38532.82
03:57:54|38532.82
03:57:55|38532.82
03:57:56|38532.82
03:57:57|38522.44
03:57:58|38522.89
03:58:00|38522.89
03:58:01|38526.81
03:58:02|38526.81
03:58:02|38526.81
03:58:03|38526.81
03:58:04|38522.09
03:58:06|38522.09
03:58:07|38522.09
03:58:08|38522.09
03:58:08|38522.09
03:58:10|38516.
03:58:11|38510.71
03:58:12|38508.07
03:58:12|38508.07
03:58:14|38508.07
03:58:15|38508.07
03:58:16|38499.11
03:58:17|38499.11
03:58:18|38499.11
03:58:19|38506.76
03:58:19|38506.76
03:58:20|38508.91
03:58:22|38508.91
03:58:23|38508.91
03:58:24|38508.91
03:58:25|38508.91
03:58:26|38508.91
03:58:27|38508.91
03:58:28|38505.06
03:58:28|38505.06
03:58:29|38505.06
03:58:31|38505.06
03:58:32|38517.72
03:58:33|38518.88
03:58:34|38519.41
03:58:35|38519.41
03:58:36|38519.42
03:58:37|38519.42
03:58:38|38519.42
03:58:39|38519.42
03:58:40|38519.42
03:58:41|38519.42
03:58:43|38519.42
03:58:43|38519.42
03:58:44|38519.42
03:58:45|38519.42
03:58:46|38523.46
03:58:47|38523.46
03:58:49|38523.46
03:58:50|38523.46
03:58:51|38523.28
03:58:52|38523.28
03:58:53|38523.28
03:58:55|38523.28
03:58:55|38523.28
03:58:56|38522.
03:58:57|38522.
03:58:58|38522.
03:58:59|38522.
03:59:00|38522.
03:59:01|38522.
03:59:02|38522.
03:59:03|38522.
03:59:04|38522.
03:59:05|38522.
03:59:07|38522.
03:59:07|38522.
03:59:09|38522.
03:59:10|38522.
03:59:10|38521.84
03:59:12|38521.84
03:59:13|38521.84
03:59:13|38521.84
03:59:15|38521.84
03:59:16|38521.84
03:59:16|38521.84
03:59:18|38521.84
03:59:19|38521.84
03:59:20|38521.84
03:59:21|38518.2
03:59:22|38518.2
03:59:23|38518.2
03:59:24|38518.2
03:59:25|38518.2
03:59:26|38518.2
03:59:27|38517.31
03:59:28|38517.31
03:59:29|38517.31
03:59:30|38517.31
03:59:31|38517.31
03:59:32|38517.31
03:59:33|38517.31
03:59:34|38517.31
03:59:35|38517.31
03:59:36|38507.76
03:59:37|38507.76
03:59:38|38507.76
03:59:39|38507.75
03:59:41|38507.75
03:59:41|38507.75
03:59:43|38507.75
03:59:43|38507.24
03:59:44|38507.24
03:59:45|38507.24
03:59:46|38507.24
03:59:47|38507.24
03:59:48|38504.68
03:59:49|38504.48
03:59:51|38504.48
03:59:52|38504.48
03:59:53|38504.48
03:59:54|38506.39
03:59:55|38506.39
03:59:57|38502.69
03:59:58|38502.69
03:59:59|38502.69
04:00:00|38502.69
04:00:01|38502.69
04:00:02|38507.6
04:00:03|38507.6
04:00:04|38507.6
04:00:05|38533.18
04:00:06|38533.18
04:00:07|38533.18
04:00:09|38533.18
04:00:10|38533.18
04:00:10|38533.18
04:00:11|38535.08
04:00:13|38534.26
04:00:14|38527.22
04:00:14|38519.94
04:00:16|38519.94
04:00:18|38520.64
04:00:18|38518.59
04:00:20|38518.59
04:00:21|38518.59
04:00:21|38524.7
04:00:22|38524.7
04:00:24|38524.7
04:00:25|38524.7
04:00:26|38524.7
04:00:26|38524.7
04:00:27|38524.7
04:00:28|38524.7
04:00:29|38524.7
04:00:30|38524.7
04:00:31|38519.42
04:00:32|38519.42
04:00:34|38519.42
04:00:34|38519.42
04:00:35|38524.97
04:00:36|38524.49
04:00:37|38524.49
04:00:38|38520.73
04:00:40|38520.73
04:00:41|38520.73
04:00:41|38520.73
04:00:42|38520.73
04:00:44|38520.73
04:00:45|38520.73
04:00:45|38520.73
04:00:46|38525.35
04:00:49|38525.35
04:00:49|38525.35
04:00:51|38520.18
04:00:52|38520.18
04:00:53|38520.18
04:00:54|38520.18
04:00:55|38523.52
04:00:56|38523.52
04:00:57|38517.42
04:00:58|38517.42
04:00:59|38517.42
04:01:01|38517.42
04:01:02|38517.42
04:01:02|38527.92
04:01:04|38527.92
04:01:06|38527.92
04:01:06|38524.38
04:01:07|38524.38
04:01:09|38531.24
04:01:10|38531.24
04:01:11|38531.24
04:01:12|38531.24
04:01:13|38531.24
04:01:14|38531.24
04:01:16|38531.24
04:01:16|38531.24
04:01:17|38530.18
04:01:18|38530.18
04:01:19|38540.08
04:01:20|38540.08
04:01:21|38541.15
04:01:22|38541.15
04:01:23|38541.15
04:01:24|38541.15
04:01:25|38541.15
04:01:26|38541.15
04:01:27|38541.15
04:01:28|38541.15
04:01:29|38545.43
04:01:30|38545.43
04:01:32|38545.43
04:01:33|38545.43
04:01:35|38545.43
04:01:35|38545.43
04:01:36|38543.15
04:01:37|38543.15
04:01:38|38543.15
04:01:39|38543.15
04:01:40|38543.15
04:01:41|38543.15
04:01:42|38543.15
04:01:43|38538.07
04:01:44|38538.07
04:01:46|38538.07
04:01:47|38533.34
04:01:47|38533.34
04:01:48|38525.11
04:01:49|38517.61
04:01:50|38517.61
04:01:52|38517.62
04:01:54|38517.62
04:01:54|38517.62
04:01:57|38517.62
04:01:57|38517.62
04:01:58|38517.62
04:02:00|38517.62
04:02:01|38517.62
04:02:02|38517.62
04:02:03|38517.62
04:02:04|38517.62
04:02:05|38517.62
04:02:06|38515.63
04:02:07|38515.63
04:02:08|38515.63
04:02:09|38515.61
04:02:10|38515.61
04:02:11|38515.61
04:02:12|38515.61
04:02:13|38515.61
04:02:14|38515.61
04:02:15|38515.61
04:02:16|38515.61
04:02:18|38515.61
04:02:18|38513.03
04:02:19|38513.37
04:02:20|38513.37
04:02:21|38513.37
04:02:23|38513.37
04:02:23|38513.37
04:02:24|38513.37
04:02:25|38513.37
04:02:27|38513.37
04:02:27|38513.37
04:02:29|38509.55
04:02:29|38509.55
04:02:30|38509.55
04:02:31|38509.55
04:02:32|38509.55
04:02:33|38509.55
04:02:35|38506.69
04:02:36|38500.13
04:02:36|38499.37
04:02:39|38497.19
04:02:39|38497.19
04:02:40|38497.19
04:02:42|38497.19
04:02:43|38497.19
04:02:44|38497.19
04:02:45|38497.19
04:02:46|38497.19
04:02:47|38497.19
04:02:48|38497.19
04:02:49|38497.19
04:02:50|38497.19
04:02:51|38497.19
04:02:53|38497.19
04:02:54|38532.47
04:02:54|38567.78
04:02:56|38551.76
04:02:57|38549.29
04:02:58|38561.27
04:02:59|38559.13
04:03:00|38559.13
04:03:01|38559.13
04:03:03|38555.88
04:03:03|38543.29
04:03:05|38543.57
04:03:05|38546.12
04:03:06|38544.43
04:03:07|38534.37
04:03:08|38539.15
04:03:09|38539.15
04:03:10|38539.15
04:03:11|38546.85
04:03:12|38529.56
04:03:14|38529.56
04:03:15|38529.56
04:03:15|38524.21
04:03:17|38530.14
04:03:17|38530.14
04:03:18|38530.14
04:03:20|38575.3
04:03:21|38605.78
04:03:21|38594.19
04:03:23|38590.29
04:03:23|38584.65
04:03:24|38577.34
04:03:25|38575.32
04:03:26|38573.59
04:03:27|38573.59
04:03:28|38573.59
04:03:29|38573.59
04:03:30|38573.59
04:03:31|38573.59
04:03:32|38573.59
04:03:34|38573.59
04:03:34|38576.51
04:03:35|38588.31
04:03:37|38588.31
04:03:38|38588.31
04:03:39|38588.31
04:03:40|38588.31
04:03:40|38588.31
04:03:42|38584.71
04:03:43|38580.75
04:03:44|38580.76
04:03:45|38599.77
04:03:46|38606.05
04:03:47|38613.52
04:03:48|38604.64
04:03:49|38604.64
04:03:50|38604.64
04:03:51|38604.64
04:03:52|38604.64
04:03:54|38610.78
04:03:55|38600.85
04:03:56|38600.85
04:03:57|38600.85
04:03:58|38600.85
04:03:59|38596.09
04:04:00|38596.09
04:04:01|38596.09
04:04:02|38591.7
04:04:04|38603.52
04:04:04|38593.54
04:04:06|38593.54
04:04:07|38593.54
04:04:09|38593.54
04:04:09|38588.53
04:04:11|38588.53
04:04:11|38588.53
04:04:12|38597.71
04:04:14|38597.71
04:04:15|38597.71
04:04:16|38620.37
04:04:16|38617.49
04:04:17|38628.92
04:04:18|38628.92
04:04:20|38628.92
04:04:22|38637.13
04:04:23|38623.46
04:04:23|38632.03
04:04:25|38638.77
04:04:26|38652.15
04:04:27|38686.34
04:04:28|38667.22
04:04:29|38677.81
04:04:30|38670.54
04:04:31|38661.45
04:04:31|38661.45
04:04:33|38674.05
04:04:34|38674.05
04:04:35|38690.3
04:04:36|38690.3
04:04:36|38690.3
04:04:38|38692.59
04:04:39|38692.59
04:04:40|38692.59
04:04:41|38677.71
04:04:42|38677.25
04:04:43|38677.25
04:04:44|38676.96
04:04:45|38674.47
04:04:46|38692.27
04:04:47|38692.27
04:04:48|38686.11
04:04:49|38667.98
04:04:50|38667.98
04:04:51|38667.98
04:04:52|38640.31
04:04:53|38646.1
04:04:54|38640.31
04:04:55|38640.31
04:04:57|38646.88
04:04:58|38640.31
04:04:58|38636.96
04:04:59|38636.96
04:05:01|38636.96
04:05:02|38629.39
04:05:04|38629.39
04:05:05|38627.62
04:05:05|38627.62
04:05:06|38627.62
04:05:08|38627.62
04:05:08|38627.62
04:05:10|38627.62
04:05:11|38627.59
04:05:11|38619.26
04:05:13|38607.59
04:05:14|38609.98
04:05:15|38617.21
04:05:16|38617.21
04:05:17|38609.99
04:05:18|38615.13
04:05:19|38615.13
04:05:20|38615.13
04:05:21|38615.13
04:05:21|38615.13
04:05:23|38615.13
04:05:24|38615.13
04:05:25|38615.13
04:05:25|38615.13
04:05:27|38615.13
04:05:28|38615.13
04:05:29|38609.97
04:05:30|38609.97
04:05:31|38609.97
04:05:32|38609.97
04:05:34|38609.97
04:05:35|38602.4
04:05:35|38602.4
04:05:36|38600.
04:05:38|38600.
04:05:38|38594.97
04:05:39|38588.93
04:05:41|38580.56
04:05:42|38580.56
04:05:43|38580.56
04:05:44|38580.74
04:05:44|38580.74
04:05:46|38580.74
04:05:47|38580.55
04:05:48|38580.55
04:05:49|38567.8
04:05:50|38575.08
04:05:51|38567.84
04:05:52|38567.03
04:05:53|38567.03
04:05:54|38567.03
04:05:55|38567.03
04:05:56|38567.03
04:05:58|38562.41
04:05:59|38562.41
04:06:00|38562.41
04:06:02|38558.7
04:06:02|38568.03
04:06:03|38568.03
04:06:04|38568.03
04:06:05|38574.94
04:06:06|38574.94
04:06:07|38562.04
04:06:09|38562.04
04:06:10|38562.04
04:06:11|38562.04
04:06:12|38562.04
04:06:13|38562.04
04:06:15|38562.04
04:06:16|38564.17
04:06:16|38564.17
04:06:18|38561.56
04:06:18|38561.56
04:06:20|38561.56
04:06:21|38561.56
04:06:22|38561.56
04:06:23|38561.56
04:06:23|38561.56
04:06:25|38561.56
04:06:26|38561.56
04:06:27|38561.56
04:06:28|38561.56
04:06:29|38561.56
04:06:30|38561.56
04:06:31|38561.56
04:06:32|38568.79
04:06:33|38574.64
04:06:34|38571.68
04:06:35|38571.68
04:06:36|38571.68
04:06:37|38571.68
04:06:38|38571.68
04:06:39|38571.68
04:06:40|38571.68
04:06:41|38576.52
04:06:42|38576.52
04:06:43|38576.52
04:06:44|38576.52
04:06:45|38576.52
04:06:46|38576.52
04:06:47|38576.52
04:06:48|38576.52
04:06:50|38576.52
04:06:50|38576.52
04:06:51|38576.52
04:06:52|38576.52
04:06:53|38576.52
04:06:54|38576.52
04:06:55|38576.52
04:06:57|38576.52
04:06:58|38576.52
04:06:59|38576.52
04:07:00|38576.52
04:07:02|38576.52
04:07:03|38576.52
04:07:05|38576.52
04:07:06|38576.52
04:07:06|38576.52
04:07:08|38576.52
04:07:09|38576.52
04:07:09|38575.25
04:07:11|38565.34
04:07:12|38565.34
04:07:13|38565.34
04:07:14|38565.34
04:07:15|38565.34
04:07:16|38567.9
04:07:17|38567.9
04:07:18|38567.9
04:07:19|38569.76
04:07:20|38569.76
04:07:21|38569.76
04:07:22|38566.71
04:07:23|38566.71
04:07:24|38566.71
04:07:26|38566.71
04:07:26|38565.34
04:07:27|38556.89
04:07:28|38560.
04:07:30|38560.
04:07:30|38560.
04:07:31|38560.
04:07:32|38555.69
04:07:34|38555.69
04:07:34|38552.98
04:07:36|38545.14
04:07:37|38545.14
04:07:37|38545.14
04:07:38|38545.14
04:07:39|38545.14
04:07:42|38545.14
04:07:42|38545.14
04:07:44|38556.73
04:07:45|38556.73
04:07:46|38556.73
04:07:46|38556.73
04:07:47|38556.73
04:07:49|38556.73
04:07:50|38556.73
04:07:50|38556.73
04:07:51|38567.15
04:07:53|38567.15
04:07:53|38567.11
04:07:54|38561.33
04:07:55|38561.32
04:07:56|38561.32
04:07:58|38561.32
04:07:59|38561.32
04:08:01|38561.32
04:08:02|38561.32
04:08:03|38561.32
04:08:04|38561.32
04:08:06|38561.32
04:08:06|38561.32
04:08:07|38561.32
04:08:08|38561.32
04:08:09|38561.32
04:08:11|38561.32
04:08:11|38561.32
04:08:12|38561.32
04:08:14|38550.96
04:08:15|38550.96
04:08:16|38550.96
04:08:16|38550.96
04:08:17|38550.96
04:08:18|38550.96
04:08:20|38550.96
04:08:20|38550.21
04:08:21|38550.21
04:08:22|38550.21
04:08:23|38542.54
04:08:24|38542.54
04:08:25|38542.54
04:08:26|38542.54
04:08:28|38542.54
04:08:28|38542.54
04:08:30|38542.54
04:08:31|38542.54
04:08:32|38542.54
04:08:32|38542.54
04:08:34|38542.54
04:08:34|38542.54
04:08:35|38542.54
04:08:36|38542.54
04:08:37|38542.54
04:08:39|38542.54
04:08:39|38542.54
04:08:40|38542.54
04:08:42|38542.54
04:08:43|38542.54
04:08:44|38542.54
04:08:45|38537.93
04:08:46|38532.35
04:08:47|38532.35
04:08:48|38532.35
04:08:49|38532.35
04:08:50|38532.35
04:08:51|38532.35
04:08:52|38534.
04:08:53|38534.
04:08:54|38538.77
04:08:55|38538.76
04:08:56|38535.17
04:08:57|38535.11
04:08:58|38535.11
04:09:00|38535.11
04:09:00|38535.13
04:09:02|38535.13
04:09:03|38535.13
04:09:04|38535.13
04:09:06|38528.6
04:09:07|38528.59
04:09:08|38528.11
04:09:10|38528.11
04:09:11|38528.11
04:09:12|38523.84
04:09:13|38515.97
04:09:13|38515.97
04:09:15|38511.96
04:09:16|38511.96
04:09:17|38505.95
04:09:18|38505.95
04:09:19|38511.92
04:09:20|38505.95
04:09:21|38505.95
04:09:23|38505.95
04:09:24|38503.06
04:09:24|38503.06
04:09:26|38503.06
04:09:26|38503.06
04:09:28|38503.06
04:09:28|38506.03
04:09:30|38506.03
04:09:30|38506.03
04:09:32|38506.03
04:09:33|38506.03
04:09:34|38506.03
04:09:35|38506.03
04:09:36|38507.46
04:09:37|38517.89
04:09:37|38518.97
04:09:38|38510.09
04:09:39|38510.09
04:09:40|38510.09
04:09:42|38510.09
04:09:43|38510.09
04:09:44|38510.09
04:09:45|38510.09
04:09:46|38510.09
04:09:47|38515.72
04:09:48|38515.72
04:09:49|38515.72
04:09:50|38515.72
04:09:51|38515.72
04:09:52|38515.72
04:09:53|38515.72
04:09:54|38515.49
04:09:55|38516.91
04:09:56|38516.91
04:09:57|38516.91
04:09:58|38516.91
04:09:59|38516.91
04:10:01|38516.91
04:10:02|38516.91
04:10:03|38516.91
04:10:04|38516.91
04:10:05|38516.91
04:10:06|38516.91
04:10:07|38516.91
04:10:08|38516.91
04:10:09|38516.91
04:10:10|38516.91
04:10:11|38516.91
04:10:12|38516.91
04:10:13|38516.91
04:10:14|38516.91
04:10:15|38516.91
04:10:17|38516.91
04:10:17|38516.91
04:10:18|38516.91
04:10:19|38516.91
04:10:20|38494.26
04:10:21|38494.26
04:10:22|38494.26
04:10:23|38494.26
04:10:24|38494.26
04:10:25|38494.26
04:10:26|38494.25
04:10:27|38494.25
04:10:28|38494.25
04:10:29|38490.74
04:10:30|38490.74
04:10:31|38479.58
04:10:33|38476.24
04:10:34|38476.24
04:10:34|38476.24
04:10:36|38476.24
04:10:36|38473.71
04:10:37|38473.71
04:10:38|38469.18
04:10:40|38469.18
04:10:40|38461.98
04:10:42|38461.98
04:10:42|38466.15
04:10:44|38468.71
04:10:44|38468.71
04:10:46|38468.71
04:10:46|38468.71
04:10:48|38469.09
04:10:48|38469.18
04:10:49|38469.18
04:10:51|38469.18
04:10:52|38469.18
04:10:52|38464.18
04:10:54|38464.18
04:10:54|38467.81
04:10:55|38467.81
04:10:56|38467.81
04:10:58|38467.81
04:10:59|38467.81
04:10:59|38467.81
04:11:01|38467.81
04:11:02|38467.75
04:11:04|38467.75
04:11:05|38467.75
04:11:06|38467.75
04:11:07|38467.75
04:11:08|38455.77
04:11:09|38455.77
04:11:10|38455.77
04:11:12|38455.77
04:11:12|38455.77
04:11:14|38455.77
04:11:15|38455.77
04:11:16|38455.77
04:11:16|38455.77
04:11:18|38455.77
04:11:19|38475.05
04:11:20|38484.1
04:11:21|38484.1
04:11:22|38484.1
04:11:23|38501.92
04:11:24|38506.3
04:11:26|38506.3
04:11:27|38506.3
04:11:28|38498.78
04:11:29|38498.78
04:11:30|38498.78
04:11:31|38498.67
04:11:32|38498.67
04:11:33|38498.67
04:11:34|38478.04
04:11:35|38475.94
04:11:36|38475.94
04:11:37|38475.94
04:11:38|38475.94
04:11:40|38475.94
04:11:40|38475.94
04:11:41|38475.94
04:11:42|38475.94
04:11:43|38465.7
04:11:45|38455.89
04:11:46|38455.89
04:11:47|38455.89
04:11:48|38455.89
04:11:48|38455.89
04:11:50|38461.66
04:11:52|38461.66
04:11:52|38461.66
04:11:53|38461.66
04:11:54|38461.66
04:11:55|38461.66
04:11:56|38461.66
04:11:57|38461.66
04:11:58|38461.66
04:11:59|38461.66
04:12:00|38461.51
04:12:02|38461.51
04:12:03|38462.01
04:12:04|38462.01
04:12:05|38462.01
04:12:06|38462.01
04:12:07|38464.36
04:12:08|38464.36
04:12:09|38464.36
04:12:10|38464.36
04:12:11|38464.36
04:12:13|38464.36
04:12:13|38485.92
04:12:15|38485.92
04:12:16|38485.92
04:12:17|38489.76
04:12:17|38489.76
04:12:19|38489.76
04:12:20|38485.29
04:12:20|38485.29
04:12:22|38485.29
04:12:23|38485.29
04:12:24|38485.29
04:12:25|38485.29
04:12:26|38485.29
04:12:27|38485.29
04:12:28|38485.29
04:12:28|38485.29
04:12:30|38485.29
04:12:31|38485.29
04:12:31|38485.29
04:12:33|38485.29
04:12:34|38485.29
04:12:35|38485.29
04:12:36|38485.29
04:12:37|38485.29
04:12:37|38485.29
04:12:39|38485.29
04:12:40|38485.29
04:12:41|38485.29
04:12:42|38485.29
04:12:43|38485.29
04:12:44|38485.29
04:12:45|38485.29
04:12:46|38480.78
04:12:47|38480.78
04:12:48|38480.78
04:12:49|38480.78
04:12:50|38480.78
04:12:52|38480.78
04:12:52|38486.05
04:12:54|38486.05
04:12:55|38486.05
04:12:56|38486.05
04:12:57|38486.05
04:12:58|38486.05
04:12:59|38486.05
04:13:00|38486.05
04:13:01|38486.05
04:13:02|38486.05
04:13:04|38486.
04:13:05|38483.23
04:13:07|38483.23
04:13:08|38483.23
04:13:09|38483.23
04:13:10|38483.23
04:13:11|38483.23
04:13:12|38483.23
04:13:13|38481.95
04:13:15|38481.95
04:13:16|38481.95
04:13:17|38481.95
04:13:18|38481.95
04:13:18|38478.85
04:13:19|38477.83
04:13:21|38477.83
04:13:22|38477.83
04:13:22|38477.83
04:13:24|38477.83
04:13:24|38477.83
04:13:26|38477.83
04:13:27|38477.83
04:13:28|38477.83
04:13:29|38477.83
04:13:30|38477.83
04:13:31|38477.83
04:13:32|38477.83
04:13:33|38477.83
04:13:33|38477.83
04:13:35|38478.65
04:13:36|38478.65
04:13:37|38478.65
04:13:38|38478.65
04:13:39|38478.65
04:13:40|38478.65
04:13:41|38478.65
04:13:42|38466.85
04:13:43|38466.85
04:13:44|38466.85
04:13:45|38466.85
04:13:46|38466.85
04:13:47|38466.85
04:13:48|38466.85
04:13:49|38466.85
04:13:50|38466.85
04:13:51|38466.85
04:13:52|38466.85
04:13:53|38466.85
04:13:54|38466.85
04:13:55|38480.55
04:13:56|38480.55
04:13:57|38480.55
04:13:58|38480.55
04:13:59|38480.55
04:14:00|38480.55
04:14:01|38480.55
04:14:02|38480.55
04:14:03|38480.55
04:14:04|38469.06
04:14:05|38469.06
04:14:06|38469.06
04:14:07|38469.06
04:14:10|38461.73
04:14:11|38470.72
04:14:12|38470.72
04:14:13|38470.72
04:14:14|38470.72
04:14:16|38470.72
04:14:17|38470.72
04:14:18|38470.72
04:14:19|38470.72
04:14:20|38470.72
04:14:21|38470.72
04:14:22|38464.87
04:14:23|38464.87
04:14:24|38467.08
04:14:25|38465.22
04:14:27|38465.22
04:14:28|38465.22
04:14:29|38465.22
04:14:30|38474.94
04:14:31|38474.94
04:14:32|38474.94
04:14:33|38474.94
04:14:34|38474.94
04:14:35|38474.94
04:14:36|38474.94
04:14:37|38474.94
04:14:38|38480.2
04:14:39|38480.2
04:14:41|38480.2
04:14:42|38480.2
04:14:42|38476.15
04:14:43|38476.15
04:14:45|38476.15
04:14:46|38476.15
04:14:47|38474.48
04:14:48|38474.48
04:14:49|38474.48
04:14:51|38474.48
04:14:52|38474.48
04:14:52|38474.48
04:14:53|38474.48
04:14:54|38474.48
04:14:56|38474.48
04:14:57|38474.48
04:14:58|38474.48
04:14:59|38474.48
04:14:59|38474.48
04:15:01|38472.38
04:15:02|38472.38
04:15:03|38472.38
04:15:04|38472.38
04:15:05|38472.38
04:15:07|38472.38
04:15:08|38472.38
04:15:09|38472.38
04:15:10|38472.38
04:15:11|38472.38
04:15:12|38472.38
04:15:13|38472.38
04:15:14|38472.38
04:15:15|38472.38
04:15:16|38472.38
04:15:17|38472.38
04:15:18|38472.38
04:15:19|38472.38
04:15:20|38472.38
04:15:21|38472.38
04:15:22|38472.38
04:15:23|38472.38
04:15:24|38472.38
04:15:25|38472.38
04:15:26|38472.38
04:15:27|38472.38
04:15:28|38472.38
04:15:29|38472.38
04:15:30|38472.38
04:15:31|38472.38
04:15:32|38472.38
04:15:33|38472.38
04:15:34|38472.38
04:15:35|38472.38
04:15:36|38472.38
04:15:37|38472.38
04:15:38|38472.38
04:15:39|38472.38
04:15:40|38472.38
04:15:41|38472.38
04:15:42|38478.78
04:15:43|38478.78
04:15:44|38478.78
04:15:46|38478.78
04:15:47|38478.78
04:15:48|38478.78
04:15:49|38478.78
04:15:49|38478.78
04:15:51|38475.66
04:15:52|38475.66
04:15:52|38475.66
04:15:54|38475.66
04:15:54|38475.66
04:15:56|38475.66
04:15:56|38475.66
04:15:58|38475.66
04:15:58|38475.66
04:15:59|38475.66
04:16:00|38475.66
04:16:01|38475.66
04:16:02|38475.66
04:16:04|38475.66
04:16:05|38475.66
04:16:05|38485.11
04:16:06|38485.11
04:16:07|38485.11
04:16:09|38485.11
04:16:09|38485.11
04:16:10|38485.11
04:16:12|38485.11
04:16:12|38485.11
04:16:14|38485.11
04:16:15|38485.11
04:16:16|38492.27
04:16:17|38492.27
04:16:18|38495.98
04:16:18|38495.98
04:16:19|38495.98
04:16:21|38491.41
04:16:22|38491.41
04:16:23|38491.41
04:16:24|38491.41
04:16:25|38491.41
04:16:26|38491.41
04:16:27|38491.41
04:16:28|38491.41
04:16:29|38491.41
04:16:30|38490.55
04:16:31|38490.55
04:16:32|38490.55
04:16:33|38490.55
04:16:34|38490.55
04:16:35|38490.55
04:16:36|38490.55
04:16:37|38490.55
04:16:38|38485.12
04:16:39|38485.12
04:16:40|38485.12
04:16:41|38485.12
04:16:42|38488.21
04:16:43|38487.83
04:16:44|38488.54
04:16:45|38485.31
04:16:46|38485.31
04:16:47|38485.31
04:16:48|38485.31
04:16:49|38487.07
04:16:50|38488.96
04:16:51|38490.38
04:16:52|38490.38
04:16:53|38490.38
04:16:54|38490.38
04:16:55|38490.38
04:16:56|38486.1
04:16:57|38486.1
04:16:58|38486.1
04:16:59|38486.1
04:17:00|38486.1
04:17:01|38486.1
04:17:02|38486.1
04:17:03|38486.1
04:17:04|38486.1
04:17:05|38486.1
04:17:06|38486.1
04:17:08|38486.1
04:17:09|38486.1
04:17:10|38486.1
04:17:11|38486.1
04:17:12|38486.1
04:17:13|38486.1
04:17:14|38488.35
04:17:15|38488.35
04:17:16|38488.35
04:17:17|38485.87
04:17:18|38485.87
04:17:19|38485.87
04:17:20|38485.87
04:17:21|38485.87
04:17:22|38485.87
04:17:23|38485.87
04:17:24|38485.87
04:17:25|38485.87
04:17:26|38485.87
04:17:27|38485.87
04:17:29|38485.87
04:17:30|38485.87
04:17:31|38485.87
04:17:32|38485.87
04:17:33|38485.87
04:17:34|38478.87
04:17:35|38478.87
04:17:36|38478.87
04:17:37|38478.87
04:17:38|38478.87
04:17:39|38478.87
04:17:41|38478.87
04:17:42|38478.87
04:17:43|38478.87
04:17:44|38478.87
04:17:45|38478.87
04:17:46|38478.87
04:17:47|38478.87
04:17:48|38478.87
04:17:49|38478.87
04:17:50|38478.87
04:17:51|38478.87
04:17:52|38478.87
04:17:53|38478.87
04:17:54|38478.87
04:17:55|38478.87
04:17:56|38478.87
04:17:57|38478.87
04:17:58|38478.87
04:17:59|38478.87
04:18:00|38478.87
04:18:01|38478.87
04:18:02|38478.87
04:18:03|38478.87
04:18:04|38478.87
04:18:05|38478.87
04:18:06|38478.87
04:18:07|38485.86
04:18:09|38485.86
04:18:10|38485.86
04:18:11|38485.86
04:18:12|38485.86
04:18:13|38485.86
04:18:13|38485.86
04:18:15|38485.86
04:18:16|38485.86
04:18:17|38485.86
04:18:17|38485.86
04:18:19|38485.86
04:18:20|38485.86
04:18:21|38485.86
04:18:22|38485.86
04:18:23|38485.86
04:18:24|38485.86
04:18:25|38485.86
04:18:26|38485.86
04:18:27|38485.86
04:18:28|38485.86
04:18:29|38485.86
04:18:30|38485.73
04:18:31|38485.73
04:18:32|38485.73
04:18:33|38485.73
04:18:34|38485.69
04:18:35|38485.69
04:18:36|38485.69
04:18:37|38485.69
04:18:38|38485.69
04:18:39|38485.69
04:18:40|38485.69
04:18:41|38485.69
04:18:42|38485.69
04:18:43|38485.69
04:18:44|38485.69
04:18:45|38485.69
04:18:46|38485.69
04:18:47|38484.67
04:18:48|38484.67
04:18:49|38484.67
04:18:50|38479.07
04:18:51|38479.07
04:18:52|38479.07
04:18:53|38468.94
04:18:54|38475.99
04:18:55|38475.99
04:18:56|38475.99
04:18:57|38475.99
04:18:58|38475.99
04:18:59|38476.08
04:19:00|38476.08
04:19:01|38476.08
04:19:02|38476.08
04:19:03|38476.08
04:19:04|38476.08
04:19:05|38476.08
04:19:06|38476.08
04:19:07|38476.08
04:19:09|38476.08
04:19:10|38476.11
04:19:10|38476.11
04:19:12|38476.11
04:19:13|38477.
04:19:14|38477.
04:19:15|38477.
04:19:16|38477.
04:19:17|38477.
04:19:18|38477.
04:19:19|38472.15
04:19:20|38472.15
04:19:21|38472.15
04:19:22|38472.15
04:19:23|38472.15
04:19:24|38472.15
04:19:25|38472.15
04:19:26|38472.15
04:19:27|38472.15
04:19:28|38472.15
04:19:29|38472.15
04:19:30|38472.15
04:19:31|38472.15
04:19:32|38472.15
04:19:33|38472.15
04:19:34|38472.15
04:19:35|38472.15
04:19:36|38472.15
04:19:38|38472.15
04:19:38|38472.15
04:19:39|38472.15
04:19:40|38472.15
04:19:42|38472.15
04:19:43|38472.15
04:19:44|38472.15
04:19:44|38472.15
04:19:46|38480.95
04:19:47|38480.95
04:19:48|38480.95
04:19:49|38480.95
04:19:50|38480.95
04:19:51|38480.95
04:19:52|38480.95
04:19:53|38480.95
04:19:54|38480.95
04:19:55|38469.97
04:19:56|38469.97
04:19:57|38469.97
04:19:59|38469.97
04:20:00|38466.7
04:20:01|38466.42
04:20:02|38466.42
04:20:03|38466.42
04:20:04|38466.42
04:20:05|38466.42
04:20:06|38468.66
04:20:07|38468.66
04:20:08|38468.55
04:20:10|38468.3
04:20:10|38468.3
04:20:12|38468.23
04:20:13|38468.23
04:20:14|38469.22
04:20:15|38469.22
04:20:16|38469.22
04:20:17|38469.22
04:20:18|38467.67
04:20:20|38467.67
04:20:20|38467.67
04:20:21|38469.66
04:20:23|38468.66
04:20:24|38463.09
04:20:25|38463.09
04:20:27|38463.09
04:20:27|38463.09
04:20:28|38463.09
04:20:29|38463.09
04:20:30|38463.09
04:20:32|38463.09
04:20:32|38463.09
04:20:33|38463.09
04:20:34|38463.09
04:20:35|38463.09
04:20:36|38463.09
04:20:37|38463.09
04:20:38|38463.09
04:20:39|38463.09
04:20:40|38471.05
04:20:41|38482.59
04:20:42|38482.59
04:20:43|38482.59
04:20:44|38482.59
04:20:45|38482.59
04:20:46|38482.59
04:20:48|38482.59
04:20:48|38482.59
04:20:49|38481.39
04:20:50|38481.39
04:20:51|38481.39
04:20:53|38481.39
04:20:53|38481.39
04:20:55|38476.76
04:20:55|38470.55
04:20:57|38470.57
04:20:58|38470.57
04:20:59|38470.57
04:21:00|38470.57
04:21:01|38470.57
04:21:03|38472.03
04:21:04|38472.02
04:21:05|38472.02
04:21:06|38472.02
04:21:07|38472.02
04:21:08|38472.03
04:21:09|38471.82
04:21:10|38473.27
04:21:12|38473.27
04:21:12|38473.27
04:21:14|38473.27
04:21:15|38469.77
04:21:16|38469.77
04:21:18|38469.77
04:21:18|38469.77
04:21:20|38469.77
04:21:21|38469.77
04:21:21|38469.77
04:21:23|38473.59
04:21:24|38473.61
04:21:25|38473.61
04:21:26|38472.61
04:21:27|38464.35
04:21:28|38464.35
04:21:29|38464.35
04:21:30|38464.35
04:21:31|38464.35
04:21:32|38464.35
04:21:33|38464.35
04:21:34|38471.93
04:21:35|38471.93
04:21:36|38471.93
04:21:37|38471.93
04:21:39|38471.93
04:21:39|38471.93
04:21:40|38471.93
04:21:41|38471.93
04:21:42|38471.93
04:21:43|38471.93
04:21:44|38471.93
04:21:45|38471.93
04:21:46|38468.61
04:21:48|38468.61
04:21:48|38468.61
04:21:49|38468.61
04:21:50|38468.61
04:21:51|38467.
04:21:53|38467.
04:21:53|38467.
04:21:54|38467.
04:21:56|38467.
04:21:57|38469.03
04:21:58|38469.03
04:21:59|38469.03
04:21:59|38469.03
04:22:01|38469.03
04:22:02|38469.03
04:22:03|38466.15
04:22:04|38466.15
04:22:05|38466.15
04:22:06|38466.15
04:22:07|38466.15
04:22:07|38466.15
04:22:09|38466.15
04:22:10|38466.15
04:22:11|38466.15
04:22:12|38466.15
04:22:14|38466.15
04:22:14|38466.15
04:22:15|38466.15
04:22:17|38466.15
04:22:17|38462.01
04:22:18|38455.77
04:22:20|38455.77
04:22:21|38455.77
04:22:22|38455.77
04:22:23|38455.77
04:22:24|38455.77
04:22:25|38461.12
04:22:25|38456.78
04:22:26|38456.78
04:22:28|38456.78
04:22:29|38455.87
04:22:30|38455.87
04:22:31|38455.87
04:22:32|38455.87
04:22:33|38455.87
04:22:34|38455.87
04:22:35|38459.73
04:22:36|38459.73
04:22:37|38461.18
04:22:38|38461.18
04:22:39|38461.18
04:22:41|38461.18
04:22:41|38461.18
04:22:42|38461.18
04:22:43|38461.18
04:22:44|38461.18
04:22:46|38461.18
04:22:46|38461.18
04:22:47|38461.18
04:22:48|38462.76
04:22:49|38462.76
04:22:50|38462.76
04:22:52|38462.76
04:22:52|38462.76
04:22:53|38462.76
04:22:54|38462.76
04:22:55|38462.76
04:22:57|38462.76
04:22:57|38462.76
04:22:58|38454.57
04:22:59|38454.57
04:23:00|38454.57
04:23:01|38454.57
04:23:02|38454.57
04:23:03|38454.57
04:23:04|38454.57
04:23:05|38454.57
04:23:06|38454.57
04:23:07|38454.57
04:23:08|38454.57
04:23:09|38454.57
04:23:10|38454.57
04:23:11|38454.57
04:23:13|38454.57
04:23:14|38459.53
04:23:16|38459.53
04:23:17|38459.53
04:23:17|38459.53
04:23:19|38459.53
04:23:20|38459.53
04:23:20|38459.53
04:23:22|38459.53
04:23:23|38459.53
04:23:24|38459.53
04:23:25|38459.53
04:23:26|38459.53
04:23:27|38459.53
04:23:28|38459.53
04:23:29|38459.53
04:23:30|38459.53
04:23:31|38459.53
04:23:32|38459.53
04:23:33|38459.53
04:23:34|38459.53
04:23:35|38459.53
04:23:36|38464.81
04:23:37|38464.81
04:23:38|38464.81
04:23:39|38466.3
04:23:40|38466.3
04:23:42|38466.3
04:23:42|38467.23
04:23:43|38467.23
04:23:44|38464.1
04:23:45|38464.1
04:23:46|38464.1
04:23:47|38464.1
04:23:48|38464.1
04:23:49|38464.1
04:23:51|38464.1
04:23:52|38464.1
04:23:53|38464.1
04:23:54|38464.1
04:23:55|38463.85
04:23:57|38463.85
04:23:57|38463.84
04:23:59|38463.84
04:23:59|38463.84
04:24:01|38463.84
04:24:02|38463.84
04:24:02|38463.84
04:24:03|38463.67
04:24:04|38463.67
04:24:06|38463.67
04:24:07|38463.67
04:24:08|38464.77
04:24:08|38485.87
04:24:10|38499.49
04:24:10|38499.49
04:24:12|38499.49
04:24:13|38509.7
04:24:15|38509.7
04:24:16|38509.7
04:24:17|38509.7
04:24:18|38515.28
04:24:18|38515.28
04:24:20|38506.41
04:24:20|38506.41
04:24:23|38501.82
04:24:23|38501.82
04:24:24|38501.82
04:24:25|38501.82
04:24:26|38501.82
04:24:27|38501.82
04:24:29|38501.82
04:24:29|38501.82
04:24:30|38501.92
04:24:31|38501.92
04:24:32|38501.92
04:24:34|38501.92
04:24:35|38501.92
04:24:36|38501.92
04:24:37|38501.92
04:24:38|38501.92
04:24:39|38501.92
04:24:40|38501.92
04:24:41|38501.92
04:24:42|38501.92
04:24:43|38501.92
04:24:45|38501.92
04:24:45|38501.92
04:24:47|38495.46
04:24:48|38495.46
04:24:49|38495.46
04:24:50|38495.46
04:24:51|38498.98
04:24:52|38498.98
04:24:53|38498.98
04:24:53|38498.98
04:24:55|38505.54
04:24:55|38505.54
04:24:57|38505.09
04:24:58|38503.33
04:24:59|38503.33
04:25:00|38503.33
04:25:01|38503.33
04:25:01|38501.58
04:25:03|38501.58
04:25:04|38511.11
04:25:05|38511.11
04:25:06|38505.96
04:25:07|38505.61
04:25:08|38504.12
04:25:09|38504.12
04:25:10|38504.12
04:25:11|38497.48
04:25:12|38497.39
04:25:13|38497.4
04:25:14|38497.4
04:25:16|38497.4
04:25:17|38497.4
04:25:19|38497.4
04:25:20|38496.58
04:25:20|38491.31
04:25:22|38491.31
04:25:23|38491.31
04:25:23|38492.4
04:25:25|38492.46
04:25:26|38492.3
04:25:27|38492.3
04:25:28|38492.3
04:25:29|38492.3
04:25:29|38492.3
04:25:31|38492.3
04:25:32|38492.3
04:25:33|38492.3
04:25:34|38492.3
04:25:35|38492.3
04:25:36|38490.96
04:25:36|38492.72
04:25:38|38492.72
04:25:38|38494.02
04:25:39|38494.02
04:25:41|38494.02
04:25:41|38494.02
04:25:43|38500.15
04:25:44|38504.42
04:25:45|38504.42
04:25:45|38504.42
04:25:47|38504.42
04:25:47|38504.42
04:25:48|38504.42
04:25:50|38504.42
04:25:51|38504.42
04:25:52|38504.42
04:25:53|38504.42
04:25:54|38504.42
04:25:54|38504.42
04:25:56|38504.42
04:25:56|38508.51
04:25:58|38508.51
04:25:59|38511.56
04:26:00|38511.57
04:26:01|38511.57
04:26:01|38511.57
04:26:03|38511.57
04:26:04|38511.57
04:26:05|38511.57
04:26:05|38511.57
04:26:07|38511.57
04:26:08|38511.57
04:26:09|38511.57
04:26:10|38514.02
04:26:11|38519.9
04:26:12|38517.27
04:26:13|38517.27
04:26:14|38516.94
04:26:15|38516.94
04:26:17|38516.94
04:26:17|38507.29
04:26:18|38499.37
04:26:19|38500.36
04:26:21|38499.33
04:26:22|38499.33
04:26:23|38499.33
04:26:25|38499.33
04:26:26|38499.33
04:26:27|38502.92
04:26:28|38499.59
04:26:29|38499.59
04:26:29|38503.39
04:26:31|38503.39
04:26:32|38503.39
04:26:32|38503.39
04:26:34|38503.39
04:26:35|38503.39
04:26:35|38503.39
04:26:37|38503.39
04:26:38|38503.39
04:26:39|38498.96
04:26:40|38498.95
04:26:41|38498.95
04:26:42|38498.95
04:26:44|38498.95
04:26:45|38501.3
04:26:46|38504.42
04:26:47|38504.42
04:26:48|38504.42
04:26:49|38504.42
04:26:50|38504.42
04:26:51|38504.42
04:26:52|38504.42
04:26:53|38504.42
04:26:54|38504.42
04:26:55|38509.88
04:26:56|38507.26
04:26:57|38507.26
04:26:58|38507.26
04:26:59|38507.26
04:27:00|38507.26
04:27:01|38507.26
04:27:02|38507.26
04:27:03|38505.31
04:27:04|38505.31
04:27:05|38505.31
04:27:06|38505.31
04:27:07|38505.31
04:27:08|38505.31
04:27:09|38505.31
04:27:10|38505.31
04:27:11|38511.
04:27:12|38511.
04:27:13|38511.
04:27:14|38511.
04:27:15|38511.
04:27:16|38511.
04:27:18|38511.
04:27:19|38511.
04:27:20|38511.
04:27:21|38511.
04:27:23|38509.84
04:27:24|38509.84
04:27:25|38505.75
04:27:26|38500.56
04:27:27|38500.56
04:27:29|38500.56
04:27:29|38500.56
04:27:30|38500.56
04:27:31|38507.58
04:27:32|38507.58
04:27:33|38507.58
04:27:34|38507.58
04:27:35|38507.58
04:27:36|38507.25
04:27:37|38507.25
04:27:39|38506.9
04:27:40|38506.9
04:27:41|38506.9
04:27:42|38506.9
04:27:43|38506.9
04:27:44|38506.9
04:27:45|38506.9
04:27:46|38506.9
04:27:47|38506.9
04:27:49|38506.9
04:27:50|38506.9
04:27:51|38506.9
04:27:52|38506.9
04:27:53|38506.9
04:27:54|38506.9
04:27:55|38506.9
04:27:56|38506.9
04:27:57|38506.9
04:27:58|38506.9
04:27:59|38506.9
04:28:00|38506.9
04:28:01|38506.9
04:28:02|38506.9
04:28:03|38506.9
04:28:04|38509.99
04:28:05|38509.99
04:28:06|38509.99
04:28:07|38509.99
04:28:08|38509.99
04:28:09|38509.99
04:28:10|38509.99
04:28:11|38515.39
04:28:12|38515.39
04:28:13|38515.39
04:28:14|38515.39
04:28:15|38515.39
04:28:16|38515.39
04:28:17|38515.39
04:28:18|38515.39
04:28:20|38515.39
04:28:21|38515.39
04:28:21|38515.39
04:28:23|38515.39
04:28:24|38515.39
04:28:25|38515.39
04:28:26|38515.39
04:28:27|38515.39
04:28:28|38515.39
04:28:29|38515.39
04:28:30|38515.39
04:28:31|38519.46
04:28:32|38519.46
04:28:33|38519.46
04:28:34|38519.46
04:28:35|38519.46
04:28:36|38519.46
04:28:37|38519.46
04:28:38|38519.46
04:28:39|38502.5
04:28:40|38502.5
04:28:41|38504.53
04:28:42|38504.53
04:28:43|38504.53
04:28:44|38504.53
04:28:45|38502.29
04:28:46|38505.43
04:28:47|38505.43
04:28:48|38505.43
04:28:49|38505.43
04:28:50|38505.43
04:28:51|38505.43
04:28:52|38505.43
04:28:53|38505.43
04:28:54|38505.43
04:28:55|38502.67
04:28:56|38502.67
04:28:57|38502.67
04:28:58|38502.67
04:28:59|38502.67
04:29:00|38502.67
04:29:02|38502.67
04:29:03|38502.67
04:29:03|38502.67
04:29:04|38502.67
04:29:05|38502.67
04:29:06|38502.67
04:29:07|38502.67
04:29:08|38502.67
04:29:09|38502.67
04:29:10|38502.67
04:29:11|38502.67
04:29:13|38502.67
04:29:14|38500.
04:29:15|38494.41
04:29:15|38494.41
04:29:17|38494.41
04:29:17|38494.41
04:29:19|38494.41
04:29:20|38494.41
04:29:22|38494.35
04:29:23|38494.35
04:29:24|38494.35
04:29:25|38494.35
04:29:27|38497.58
04:29:27|38497.58
04:29:28|38497.58
04:29:29|38497.58
04:29:30|38497.58
04:29:31|38497.58
04:29:32|38497.58
04:29:34|38497.58
04:29:35|38498.96
04:29:35|38498.96
04:29:36|38498.96
04:29:37|38498.96
04:29:38|38498.96
04:29:40|38498.96
04:29:41|38498.96
04:29:41|38498.96
04:29:43|38498.95
04:29:43|38498.95
04:29:45|38498.95
04:29:46|38498.95
04:29:47|38498.95
04:29:48|38495.46
04:29:49|38495.46
04:29:50|38495.46
04:29:51|38495.46
04:29:52|38495.46
04:29:53|38495.46
04:29:54|38495.46
04:29:55|38495.46
04:29:56|38495.46
04:29:57|38495.46
04:29:58|38495.46
04:29:59|38495.46
04:30:00|38495.46
04:30:01|38495.46
04:30:02|38495.46
04:30:03|38495.46
04:30:04|38495.46
04:30:05|38495.46
04:30:06|38495.46
04:30:07|38495.46
04:30:08|38495.46
04:30:09|38497.63
04:30:10|38497.63
04:30:11|38497.63
04:30:12|38497.63
04:30:13|38497.6
04:30:14|38497.6
04:30:15|38497.6
04:30:16|38497.6
04:30:17|38497.6
04:30:19|38497.6
04:30:20|38497.6
04:30:21|38497.6
04:30:22|38497.6
04:30:23|38497.6
04:30:24|38497.67
04:30:25|38497.67
04:30:26|38497.67
04:30:27|38497.67
04:30:28|38497.68
04:30:30|38502.94
04:30:30|38502.94
04:30:31|38505.42
04:30:32|38509.97
04:30:35|38509.96
04:30:35|38509.96
04:30:37|38509.96
04:30:38|38509.96
04:30:38|38509.96
04:30:40|38509.96
04:30:41|38509.96
04:30:42|38502.95
04:30:42|38502.95
04:30:43|38502.95
04:30:44|38507.83
04:30:45|38507.79
04:30:47|38502.92
04:30:47|38507.91
04:30:49|38507.5
04:30:50|38507.5
04:30:51|38504.61
04:30:53|38504.61
04:30:54|38504.61
04:30:54|38504.61
04:30:55|38504.61
04:30:57|38504.61
04:30:57|38504.61
04:30:59|38504.61
04:30:59|38504.61
04:31:00|38504.61
04:31:02|38504.61
04:31:02|38504.61
04:31:03|38504.61
04:31:04|38504.61
04:31:05|38504.61
04:31:06|38504.61
04:31:07|38506.49
04:31:09|38506.49
04:31:09|38508.21
04:31:11|38508.21
04:31:11|38508.21
04:31:13|38508.21
04:31:13|38508.21
04:31:14|38508.21
04:31:15|38510.
04:31:16|38510.
04:31:18|38510.
04:31:19|38510.
04:31:20|38510.
04:31:21|38510.
04:31:22|38510.
04:31:23|38510.
04:31:25|38510.
04:31:26|38510.
04:31:27|38510.
04:31:28|38501.44
04:31:29|38501.44
04:31:30|38501.44
04:31:31|38501.44
04:31:33|38501.44
04:31:33|38501.44
04:31:35|38501.44
04:31:36|38501.44
04:31:36|38501.44
04:31:39|38501.44
04:31:39|38501.44
04:31:41|38501.44
04:31:43|38501.44
04:31:43|38501.44
04:31:44|38501.44
04:31:46|38501.44
04:31:47|38501.44
04:31:48|38497.58
04:31:49|38493.51
04:31:50|38493.51
04:31:51|38493.51
04:31:52|38493.51
04:31:52|38493.51
04:31:54|38493.51
04:31:55|38493.51
04:31:56|38493.51
04:31:56|38493.51
04:31:58|38493.51
04:31:59|38493.51
04:31:59|38494.72
04:32:01|38494.72
04:32:02|38494.72
04:32:03|38494.72
04:32:04|38494.72
04:32:05|38494.72
04:32:06|38494.72
04:32:06|38494.72
04:32:08|38494.72
04:32:09|38498.24
04:32:10|38498.24
04:32:11|38498.24
04:32:12|38498.24
04:32:13|38498.24
04:32:14|38498.24
04:32:15|38498.24
04:32:16|38498.24
04:32:16|38498.24
04:32:18|38498.24
04:32:19|38498.24
04:32:20|38498.82
04:32:21|38497.84
04:32:22|38511.16
04:32:23|38511.16
04:32:24|38506.64
04:32:25|38506.64
04:32:26|38506.64
04:32:27|38506.64
04:32:28|38506.64
04:32:29|38506.64
04:32:30|38506.64
04:32:32|38506.64
04:32:32|38506.64
04:32:33|38506.64
04:32:34|38508.31
04:32:35|38508.31
04:32:37|38508.3
04:32:38|38508.3
04:32:38|38508.3
04:32:40|38508.3
04:32:40|38508.3
04:32:41|38505.41
04:32:42|38505.41
04:32:44|38505.41
04:32:45|38505.41
04:32:45|38501.68
04:32:47|38501.68
04:32:48|38501.68
04:32:49|38501.68
04:32:50|38501.68
04:32:51|38501.68
04:32:51|38495.9
04:32:53|38495.9
04:32:53|38495.9
04:32:55|38495.9
04:32:56|38495.9
04:32:57|38495.9
04:32:58|38495.9
04:32:59|38495.9
04:33:00|38495.9
04:33:01|38495.9
04:33:02|38495.9
04:33:02|38495.9
04:33:04|38495.9
04:33:05|38495.9
04:33:05|38495.9
04:33:06|38495.9
04:33:08|38495.9
04:33:09|38487.79
04:33:10|38487.79
04:33:12|38487.79
04:33:13|38480.55
04:33:13|38480.55
04:33:14|38480.27
04:33:15|38480.27
04:33:17|38480.27
04:33:18|38480.27
04:33:18|38480.27
04:33:19|38480.27
04:33:20|38473.49
04:33:21|38475.47
04:33:23|38475.47
04:33:25|38475.47
04:33:26|38475.47
04:33:27|38475.47
04:33:28|38475.47
04:33:29|38475.47
04:33:30|38470.37
04:33:31|38470.37
04:33:33|38470.37
04:33:34|38470.37
04:33:35|38470.37
04:33:36|38470.37
04:33:37|38470.37
04:33:38|38470.37
04:33:39|38470.37
04:33:41|38470.37
04:33:41|38470.37
04:33:42|38470.37
04:33:43|38469.93
04:33:44|38469.93
04:33:45|38467.94
04:33:47|38467.94
04:33:47|38467.94
04:33:48|38467.94
04:33:49|38468.41
04:33:50|38468.41
04:33:51|38468.41
04:33:52|38468.41
04:33:54|38468.41
04:33:55|38471.58
04:33:56|38472.87
04:33:56|38472.87
04:33:58|38472.87
04:33:59|38472.87
04:34:00|38465.47
04:34:01|38471.93
04:34:02|38471.93
04:34:03|38471.93
04:34:04|38471.93
04:34:05|38471.93
04:34:06|38471.93
04:34:06|38471.93
04:34:08|38471.93
04:34:09|38472.72
04:34:10|38470.37
04:34:11|38470.37
04:34:12|38470.37
04:34:13|38470.37
04:34:14|38470.37
04:34:15|38470.37
04:34:15|38470.37
04:34:16|38470.37
04:34:18|38470.37
04:34:19|38470.37
04:34:20|38470.37
04:34:21|38470.37
04:34:21|38470.37
04:34:22|38470.37
04:34:24|38455.68
04:34:26|38455.68
04:34:26|38455.68
04:34:27|38455.68
04:34:29|38455.68
04:34:30|38455.68
04:34:32|38455.68
04:34:32|38455.68
04:34:33|38455.68
04:34:34|38455.68
04:34:35|38455.68
04:34:36|38463.96
04:34:37|38463.96
04:34:38|38463.96
04:34:40|38463.96
04:34:40|38470.54
04:34:42|38468.65
04:34:43|38468.65
04:34:44|38468.65
04:34:45|38468.65
04:34:46|38469.54
04:34:47|38469.51
04:34:48|38469.51
04:34:48|38469.51
04:34:50|38469.51
04:34:51|38469.51
04:34:52|38469.51
04:34:53|38469.51
04:34:54|38469.51
04:34:55|38469.51
04:34:57|38469.51
04:34:57|38469.51
04:34:59|38469.51
04:35:00|38469.51
04:35:01|38469.51
04:35:01|38469.51
04:35:03|38469.51
04:35:04|38469.51
04:35:05|38468.16
04:35:06|38468.16
04:35:07|38468.16
04:35:09|38468.16
04:35:10|38468.16
04:35:10|38468.16
04:35:11|38468.16
04:35:12|38468.16
04:35:13|38468.69
04:35:14|38468.69
04:35:15|38468.69
04:35:16|38469.15
04:35:17|38469.15
04:35:19|38469.15
04:35:20|38469.15
04:35:21|38469.15
04:35:21|38469.15
04:35:22|38469.15
04:35:23|38476.01
04:35:24|38476.01
04:35:26|38476.01
04:35:26|38476.01
04:35:28|38476.01
04:35:29|38476.01
04:35:31|38476.01
04:35:32|38476.01
04:35:33|38476.01
04:35:34|38476.01
04:35:34|38476.01
04:35:36|38476.01
04:35:37|38476.01
04:35:38|38476.01
04:35:39|38476.01
04:35:40|38476.01
04:35:41|38476.01
04:35:42|38476.01
04:35:43|38476.01
04:35:45|38476.01
04:35:45|38476.01
04:35:47|38476.01
04:35:48|38476.01
04:35:49|38475.7
04:35:50|38475.7
04:35:52|38475.7
04:35:52|38475.7
04:35:53|38475.7
04:35:54|38475.7
04:35:55|38475.7
04:35:56|38475.7
04:35:57|38475.7
04:35:58|38475.71
04:35:59|38475.71
04:36:00|38475.71
04:36:01|38475.71
04:36:02|38475.71
04:36:03|38475.71
04:36:04|38475.7
04:36:05|38472.74
04:36:07|38472.75
04:36:08|38472.75
04:36:08|38472.75
04:36:09|38472.75
04:36:10|38472.75
04:36:13|38472.75
04:36:13|38472.75
04:36:15|38472.75
04:36:15|38472.75
04:36:16|38472.75
04:36:17|38472.75
04:36:18|38472.75
04:36:19|38472.75
04:36:20|38472.75
04:36:21|38472.75
04:36:22|38472.75
04:36:23|38472.75
04:36:24|38448.35
04:36:26|38440.
04:36:27|38440.
04:36:29|38440.
04:36:29|38448.53
04:36:30|38448.53
04:36:31|38455.84
04:36:32|38455.84
04:36:33|38455.84
04:36:34|38455.84
04:36:36|38460.96
04:36:37|38460.96
04:36:38|38460.39
04:36:39|38457.8
04:36:40|38457.8
04:36:41|38457.8
04:36:41|38457.8
04:36:43|38457.8
04:36:44|38457.8
04:36:45|38457.8
04:36:46|38467.38
04:36:47|38467.38
04:36:48|38467.38
04:36:49|38467.38
04:36:50|38467.38
04:36:51|38467.38
04:36:52|38467.38
04:36:53|38467.38
04:36:54|38461.25
04:36:55|38461.25
04:36:56|38461.25
04:36:57|38461.25
04:36:58|38461.25
04:36:59|38461.25
04:37:00|38461.25
04:37:01|38461.25
04:37:02|38461.25
04:37:03|38461.25
04:37:04|38461.25
04:37:05|38461.25
04:37:06|38461.25
04:37:07|38461.25
04:37:08|38461.25
04:37:09|38461.25
04:37:11|38461.25
04:37:11|38461.25
04:37:12|38461.25
04:37:13|38461.25
04:37:14|38461.25
04:37:15|38461.25
04:37:17|38461.25
04:37:17|38461.25
04:37:18|38461.25
04:37:20|38461.23
04:37:21|38453.06
04:37:22|38453.06
04:37:22|38453.06
04:37:23|38458.03
04:37:25|38458.03
04:37:26|38458.03
04:37:27|38457.22
04:37:28|38452.9
04:37:29|38452.93
04:37:30|38454.97
04:37:31|38454.97
04:37:32|38454.97
04:37:33|38454.97
04:37:34|38454.97
04:37:35|38454.97
04:37:36|38454.97
04:37:37|38445.37
04:37:39|38445.37
04:37:40|38445.37
04:37:41|38445.37
04:37:42|38445.37
04:37:43|38449.43
04:37:44|38449.43
04:37:45|38449.43
04:37:46|38449.43
04:37:47|38449.43
04:37:48|38449.43
04:37:49|38450.47
04:37:50|38450.47
04:37:51|38450.47
04:37:52|38450.47
04:37:53|38450.47
04:37:54|38450.47
04:37:55|38450.47
04:37:56|38447.39
04:37:57|38447.39
04:37:58|38447.39
04:37:59|38447.39
04:38:00|38450.
04:38:01|38450.
04:38:02|38455.25
04:38:03|38455.25
04:38:05|38454.15
04:38:05|38454.15
04:38:06|38450.67
04:38:07|38450.68
04:38:08|38450.68
04:38:09|38448.84
04:38:10|38447.37
04:38:11|38447.71
04:38:13|38447.71
04:38:14|38447.71
04:38:14|38447.71
04:38:16|38447.71
04:38:16|38447.71
04:38:18|38447.71
04:38:18|38447.71
04:38:20|38447.71
04:38:21|38447.71
04:38:22|38447.71
04:38:23|38447.71
04:38:24|38445.78
04:38:24|38445.78
04:38:26|38445.78
04:38:27|38443.81
04:38:28|38443.81
04:38:29|38443.81
04:38:30|38452.14
04:38:32|38452.14
04:38:33|38452.14
04:38:34|38452.14
04:38:35|38452.3
04:38:37|38452.3
04:38:38|38452.3
04:38:39|38455.42
04:38:40|38455.42
04:38:41|38455.42
04:38:42|38458.53
04:38:43|38458.53
04:38:44|38458.53
04:38:45|38458.53
04:38:46|38458.53
04:38:47|38458.53
04:38:48|38458.53
04:38:49|38458.39
04:38:50|38458.39
04:38:51|38458.29
04:38:52|38458.29
04:38:53|38458.29
04:38:54|38458.29
04:38:55|38456.96
04:38:56|38456.96
04:38:57|38456.96
04:38:58|38456.96
04:38:59|38456.96
04:39:00|38456.96
04:39:01|38456.96
04:39:02|38456.96
04:39:03|38456.96
04:39:04|38455.64
04:39:05|38455.64
04:39:06|38455.64
04:39:08|38455.64
04:39:08|38455.64
04:39:09|38455.64
04:39:10|38455.64
04:39:11|38455.64
04:39:12|38455.64
04:39:13|38455.64
04:39:14|38457.62
04:39:15|38457.62
04:39:16|38457.62
04:39:17|38457.62
04:39:18|38457.62
04:39:19|38457.62
04:39:21|38457.62
04:39:21|38453.61
04:39:22|38453.61
04:39:23|38453.61
04:39:24|38453.61
04:39:25|38453.61
04:39:26|38453.61
04:39:27|38453.61
04:39:29|38453.61
04:39:31|38453.61
04:39:32|38453.61
04:39:33|38453.61
04:39:34|38453.61
04:39:35|38453.61
04:39:36|38453.61
04:39:37|38453.61
04:39:38|38453.61
04:39:39|38453.61
04:39:40|38453.61
04:39:41|38453.61
04:39:42|38453.61
04:39:43|38441.94
04:39:44|38441.94
04:39:46|38441.78
04:39:46|38441.78
04:39:48|38441.78
04:39:49|38441.78
04:39:49|38441.78
04:39:50|38441.78
04:39:51|38441.78
04:39:53|38441.78
04:39:53|38441.78
04:39:54|38441.78
04:39:55|38441.78
04:39:56|38441.78
04:39:57|38441.78
04:39:59|38441.78
04:39:59|38441.78
04:40:00|38441.78
04:40:01|38441.78
04:40:02|38441.78
04:40:04|38441.78
04:40:05|38444.84
04:40:05|38444.84
04:40:07|38444.84
04:40:08|38447.09
04:40:09|38447.09
04:40:09|38447.09
04:40:11|38447.09
04:40:11|38447.09
04:40:13|38447.09
04:40:14|38447.09
04:40:15|38447.09
04:40:17|38470.69
04:40:18|38466.5
04:40:19|38461.77
04:40:19|38465.05
04:40:21|38465.05
04:40:22|38466.5
04:40:23|38462.77
04:40:24|38462.77
04:40:25|38462.77
04:40:26|38462.77
04:40:27|38462.77
04:40:28|38462.77
04:40:29|38462.77
04:40:30|38469.82
04:40:31|38469.82
04:40:33|38469.82
04:40:35|38470.27
04:40:36|38470.27
04:40:38|38470.27
04:40:39|38470.27
04:40:40|38470.27
04:40:42|38470.27
04:40:43|38470.27
04:40:44|38470.27
04:40:44|38470.27
04:40:46|38470.27
04:40:46|38473.35
04:40:48|38473.35
04:40:48|38473.35
04:40:49|38473.35
04:40:50|38473.35
04:40:52|38473.35
04:40:52|38473.35
04:40:54|38473.35
04:40:54|38473.35
04:40:55|38473.35
04:40:56|38473.35
04:40:58|38473.35
04:40:59|38473.35
04:41:00|38473.35
04:41:01|38473.35
04:41:01|38473.35
04:41:03|38470.46
04:41:03|38470.46
04:41:05|38470.46
04:41:05|38470.46
04:41:06|38470.94
04:41:08|38470.94
04:41:09|38470.94
04:41:10|38470.94
04:41:11|38470.94
04:41:11|38473.07
04:41:13|38473.07
04:41:14|38473.07
04:41:15|38480.26
04:41:16|38480.24
04:41:17|38480.24
04:41:18|38480.24
04:41:19|38480.24
04:41:20|38480.24
04:41:21|38480.24
04:41:22|38482.74
04:41:23|38482.74
04:41:24|38482.74
04:41:25|38482.74
04:41:26|38482.74
04:41:27|38482.74
04:41:27|38482.74
04:41:29|38482.74
04:41:30|38482.74
04:41:31|38484.95
04:41:33|38484.95
04:41:34|38493.44
04:41:35|38496.81
04:41:36|38493.71
04:41:37|38493.71
04:41:38|38493.71
04:41:39|38490.76
04:41:41|38490.76
04:41:42|38490.76
04:41:43|38481.83
04:41:44|38475.57
04:41:45|38475.57
04:41:47|38475.57
04:41:47|38475.57
04:41:48|38475.57
04:41:49|38475.57
04:41:51|38475.57
04:41:51|38475.57
04:41:52|38475.57
04:41:53|38478.81
04:41:54|38478.81
04:41:55|38478.81
04:41:56|38478.81
04:41:57|38478.81
04:41:58|38478.81
04:41:59|38470.
04:42:01|38470.
04:42:02|38470.
04:42:03|38470.
04:42:04|38470.
04:42:05|38470.
04:42:06|38470.
04:42:07|38470.
04:42:08|38470.
04:42:09|38470.
04:42:11|38470.
04:42:11|38470.
04:42:12|38468.58
04:42:13|38468.58
04:42:14|38468.58
04:42:15|38468.58
04:42:17|38468.58
04:42:18|38468.58
04:42:19|38468.58
04:42:19|38468.58
04:42:21|38468.58
04:42:21|38468.58
04:42:22|38468.58
04:42:24|38468.58
04:42:24|38468.58
04:42:26|38468.58
04:42:27|38468.58
04:42:28|38468.58
04:42:29|38468.58
04:42:30|38468.58
04:42:31|38468.58
04:42:32|38468.58
04:42:33|38468.58
04:42:34|38468.58
04:42:35|38470.55
04:42:36|38470.55
04:42:37|38470.55
04:42:38|38470.55
04:42:39|38470.55
04:42:40|38470.55
04:42:41|38470.55
04:42:42|38470.55
04:42:43|38470.55
04:42:44|38470.55
04:42:45|38467.1
04:42:46|38467.1
04:42:48|38467.1
04:42:48|38467.1
04:42:50|38467.1
04:42:51|38467.1
04:42:52|38467.1
04:42:52|38467.1
04:42:53|38467.1
04:42:54|38467.1
04:42:56|38468.23
04:42:57|38468.23
04:42:58|38468.23
04:42:59|38472.54
04:43:00|38476.86
04:43:01|38476.86
04:43:02|38476.86
04:43:02|38476.86
04:43:04|38476.86
04:43:05|38478.03
04:43:06|38478.03
04:43:06|38478.03
04:43:07|38478.03
04:43:09|38478.03
04:43:10|38478.03
04:43:11|38478.03
04:43:12|38478.47
04:43:12|38478.47
04:43:14|38476.58
04:43:15|38476.58
04:43:16|38475.17
04:43:16|38475.17
04:43:17|38475.17
04:43:19|38475.17
04:43:20|38475.17
04:43:21|38475.17
04:43:21|38475.17
04:43:23|38475.17
04:43:24|38475.17
04:43:24|38475.17
04:43:25|38475.17
04:43:27|38475.17
04:43:28|38475.17
04:43:29|38475.17
04:43:30|38475.17
04:43:30|38475.17
04:43:31|38475.17
04:43:33|38475.17
04:43:35|38475.17
04:43:36|38475.17
04:43:37|38475.17
04:43:38|38477.29
04:43:39|38477.29
04:43:40|38477.29
04:43:41|38477.29
04:43:42|38477.8
04:43:43|38477.8
04:43:44|38477.8
04:43:45|38477.8
04:43:46|38477.8
04:43:47|38477.8
04:43:48|38474.39
04:43:49|38474.39
04:43:50|38470.64
04:43:51|38470.64
04:43:52|38470.64
04:43:53|38470.64
04:43:54|38470.64
04:43:55|38470.64
04:43:56|38470.64
04:43:57|38470.64
04:43:58|38470.64
04:43:59|38470.63
04:44:00|38470.63
04:44:01|38470.63
04:44:02|38470.63
04:44:04|38470.63
04:44:05|38470.63
04:44:06|38470.63
04:44:07|38470.63
04:44:08|38470.63
04:44:09|38470.63
04:44:11|38470.64
04:44:11|38470.64
04:44:13|38470.63
04:44:13|38470.63
04:44:14|38467.15
04:44:15|38467.67
04:44:16|38467.67
04:44:17|38470.05
04:44:18|38470.05
04:44:19|38470.05
04:44:20|38470.05
04:44:21|38470.05
04:44:22|38470.73
04:44:24|38478.67
04:44:25|38478.67
04:44:25|38478.67
04:44:27|38478.67
04:44:27|38470.13
04:44:28|38470.14
04:44:30|38470.14
04:44:31|38470.14
04:44:31|38470.14
04:44:33|38470.14
04:44:34|38470.14
04:44:35|38470.14
04:44:37|38473.09
04:44:37|38473.09
04:44:39|38473.09
04:44:40|38473.09
04:44:41|38473.09
04:44:41|38473.09
04:44:43|38473.09
04:44:43|38473.21
04:44:45|38469.48
04:44:46|38469.72
04:44:47|38469.72
04:44:48|38473.57
04:44:49|38473.57
04:44:51|38473.57
04:44:51|38473.57
04:44:52|38473.57
04:44:53|38473.57
04:44:54|38473.57
04:44:55|38473.57
04:44:56|38465.57
04:44:57|38465.57
04:44:58|38466.39
04:44:59|38463.73
04:45:00|38464.11
04:45:02|38464.11
04:45:02|38458.3
04:45:03|38458.3
04:45:04|38458.3
04:45:05|38458.3
04:45:06|38458.3
04:45:07|38458.3
04:45:08|38470.72
04:45:09|38470.72
04:45:10|38470.72
04:45:11|38470.72
04:45:13|38470.72
04:45:13|38477.09
04:45:14|38477.09
04:45:16|38477.09
04:45:16|38477.09
04:45:18|38477.24
04:45:19|38478.94
04:45:20|38478.94
04:45:21|38485.68
04:45:21|38485.68
04:45:23|38483.15
04:45:24|38483.15
04:45:25|38483.15
04:45:26|38483.15
04:45:27|38483.15
04:45:28|38483.15
04:45:29|38483.15
04:45:30|38483.15
04:45:31|38483.15
04:45:32|38483.15
04:45:33|38483.15
04:45:34|38483.15
04:45:36|38483.75
04:45:36|38483.75
04:45:37|38488.19
04:45:38|38488.19
04:45:39|38488.19
04:45:40|38488.19
04:45:41|38488.19
04:45:43|38488.19
04:45:44|38488.19
04:45:45|38488.19
04:45:46|38492.95
04:45:47|38492.95
04:45:48|38492.95
04:45:49|38491.65
04:45:50|38491.65
04:45:51|38491.65
04:45:52|38491.65
04:45:53|38491.65
04:45:54|38491.65
04:45:55|38492.55
04:45:56|38492.55
04:45:57|38492.55
04:45:58|38492.55
04:45:59|38492.55
04:46:00|38492.55
04:46:01|38493.64
04:46:02|38493.63
04:46:03|38493.63
04:46:04|38493.63
04:46:05|38493.63
04:46:06|38493.63
04:46:07|38493.63
04:46:08|38493.63
04:46:09|38493.26
04:46:10|38493.26
04:46:12|38493.26
04:46:12|38493.63
04:46:13|38493.63
04:46:15|38493.63
04:46:15|38493.63
04:46:16|38493.63
04:46:17|38493.63
04:46:19|38493.63
04:46:19|38493.63
04:46:21|38493.39
04:46:21|38493.39
04:46:23|38493.39
04:46:23|38493.39
04:46:25|38493.39
04:46:26|38493.39
04:46:27|38493.39
04:46:28|38493.39
04:46:29|38493.39
04:46:30|38493.39
04:46:31|38493.39
04:46:32|38493.63
04:46:33|38493.63
04:46:34|38493.63
04:46:35|38493.12
04:46:37|38493.12
04:46:37|38493.12
04:46:39|38493.12
04:46:40|38493.12
04:46:42|38493.12
04:46:42|38493.12
04:46:43|38476.32
04:46:44|38476.32
04:46:45|38476.32
04:46:47|38476.32
04:46:47|38476.32
04:46:49|38476.32
04:46:49|38476.32
04:46:51|38476.32
04:46:51|38476.32
04:46:52|38476.32
04:46:54|38480.83
04:46:55|38480.83
04:46:56|38480.83
04:46:56|38477.3
04:46:57|38477.3
04:46:59|38477.3
04:47:00|38477.3
04:47:01|38477.3
04:47:02|38477.3
04:47:03|38484.89
04:47:04|38484.89
04:47:05|38484.89
04:47:05|38484.89
04:47:07|38484.89
04:47:07|38484.89
04:47:09|38484.89
04:47:10|38484.89
04:47:11|38484.89
04:47:11|38484.89
04:47:13|38484.89
04:47:14|38484.89
04:47:15|38484.89
04:47:16|38484.89
04:47:17|38479.23
04:47:18|38481.71
04:47:19|38481.71
04:47:20|38481.71
04:47:21|38481.71
04:47:22|38481.71
04:47:23|38481.71
04:47:24|38481.71
04:47:24|38481.71
04:47:26|38481.71
04:47:26|38481.71
04:47:27|38481.71
04:47:29|38481.71
04:47:30|38481.71
04:47:31|38476.09
04:47:32|38476.09
04:47:33|38476.09
04:47:34|38476.09
04:47:35|38476.09
04:47:36|38476.35
04:47:37|38476.35
04:47:38|38476.35
04:47:39|38476.35
04:47:41|38476.35
04:47:42|38469.66
04:47:42|38469.66
04:47:43|38469.66
04:47:44|38472.06
04:47:45|38472.06
04:47:47|38472.06
04:47:47|38472.57
04:47:48|38472.57
04:47:50|38472.54
04:47:50|38471.91
04:47:52|38471.88
04:47:53|38471.88
04:47:54|38471.88
04:47:55|38471.88
04:47:56|38471.88
04:47:57|38471.99
04:47:58|38471.99
04:47:59|38471.99
04:48:00|38471.99
04:48:01|38471.99
04:48:02|38471.99
04:48:03|38471.99
04:48:04|38471.88
04:48:05|38471.88
04:48:06|38471.88
04:48:07|38471.88
04:48:09|38471.88
04:48:10|38471.88
04:48:11|38471.88
04:48:12|38471.88
04:48:12|38471.88
04:48:13|38471.88
04:48:15|38471.88
04:48:16|38471.88
04:48:16|38476.22
04:48:17|38475.95
04:48:19|38475.95
04:48:20|38475.95
04:48:20|38473.35
04:48:21|38473.35
04:48:23|38473.35
04:48:24|38473.35
04:48:24|38473.35
04:48:26|38473.35
04:48:26|38473.35
04:48:27|38473.35
04:48:29|38473.35
04:48:29|38473.35
04:48:30|38473.35
04:48:32|38473.35
04:48:32|38466.96
04:48:33|38463.72
04:48:35|38463.72
04:48:36|38463.72
04:48:36|38466.68
04:48:38|38466.68
04:48:40|38467.49
04:48:41|38467.49
04:48:42|38467.49
04:48:43|38467.49
04:48:43|38467.49
04:48:44|38467.62
04:48:46|38467.62
04:48:46|38467.62
04:48:47|38467.62
04:48:48|38467.62
04:48:50|38467.62
04:48:51|38467.62
04:48:52|38467.62
04:48:52|38467.62
04:48:54|38467.62
04:48:55|38467.62
04:48:56|38467.62
04:48:57|38467.62
04:48:58|38467.62
04:48:59|38476.23
04:49:00|38476.23
04:49:01|38476.23
04:49:02|38476.23
04:49:03|38476.23
04:49:04|38476.23
04:49:05|38476.23
04:49:06|38476.23
04:49:07|38476.23
04:49:08|38476.23
04:49:09|38476.23
04:49:11|38476.23
04:49:12|38476.23
04:49:13|38474.84
04:49:14|38474.84
04:49:15|38470.07
04:49:16|38470.07
04:49:17|38471.21
04:49:18|38471.21
04:49:19|38471.21
04:49:20|38471.21
04:49:21|38471.21
04:49:22|38471.21
04:49:23|38471.21
04:49:24|38471.21
04:49:25|38471.21
04:49:26|38471.21
04:49:27|38471.21
04:49:28|38471.21
04:49:29|38468.88
04:49:30|38468.88
04:49:31|38468.88
04:49:33|38468.88
04:49:34|38462.15
04:49:35|38462.15
04:49:36|38462.15
04:49:37|38458.74
04:49:38|38458.74
04:49:39|38458.74
04:49:41|38458.74
04:49:41|38458.74
04:49:42|38458.74
04:49:44|38458.74
04:49:45|38458.74
04:49:46|38458.74
04:49:47|38458.74
04:49:48|38456.95
04:49:49|38456.95
04:49:51|38456.95
04:49:51|38456.95
04:49:52|38456.95
04:49:53|38456.95
04:49:54|38456.95
04:49:56|38456.95
04:49:57|38456.95
04:49:58|38456.95
04:49:58|38456.95
04:49:59|38456.95
04:50:01|38456.95
04:50:02|38462.74
04:50:03|38462.79
04:50:04|38462.79
04:50:05|38462.79
04:50:06|38462.79
04:50:07|38464.63
04:50:09|38464.63
04:50:09|38464.63
04:50:11|38464.63
04:50:12|38464.63
04:50:13|38461.65
04:50:14|38461.65
04:50:15|38461.65
04:50:17|38461.65
04:50:18|38461.65
04:50:19|38461.65
04:50:20|38461.65
04:50:21|38461.65
04:50:22|38458.95
04:50:23|38458.95
04:50:24|38458.95
04:50:25|38458.95
04:50:26|38458.95
04:50:27|38458.95
04:50:28|38458.95
04:50:29|38453.69
04:50:31|38453.69
04:50:33|38453.1
04:50:34|38444.46
04:50:35|38444.46
04:50:36|38444.46
04:50:37|38444.46
04:50:38|38444.46
04:50:39|38444.46
04:50:41|38444.46
04:50:42|38444.46
04:50:43|38444.46
04:50:44|38453.12
04:50:46|38453.12
04:50:46|38453.12
04:50:47|38453.12
04:50:48|38453.12
04:50:49|38453.29
04:50:51|38453.29
04:50:51|38453.29
04:50:53|38453.29
04:50:54|38453.02
04:50:55|38451.23
04:50:56|38451.23
04:50:56|38451.23
04:50:57|38451.23
04:50:58|38451.23
04:51:00|38451.23
04:51:00|38451.23
04:51:02|38453.56
04:51:03|38453.56
04:51:04|38453.56
04:51:04|38453.56
04:51:06|38458.79
04:51:07|38463.56
04:51:07|38463.56
04:51:09|38463.56
04:51:09|38463.56
04:51:10|38463.56
04:51:12|38463.56
04:51:12|38463.56
04:51:14|38463.56
04:51:15|38463.56
04:51:16|38467.69
04:51:17|38467.69
04:51:18|38467.69
04:51:19|38467.69
04:51:20|38467.69
04:51:21|38467.69
04:51:22|38467.69
04:51:23|38467.69
04:51:24|38463.57
04:51:25|38463.57
04:51:26|38458.1
04:51:27|38458.1
04:51:28|38458.1
04:51:29|38458.1
04:51:30|38451.96
04:51:31|38451.96
04:51:32|38451.96
04:51:33|38450.18
04:51:34|38450.18
04:51:35|38450.18
04:51:36|38450.18
04:51:37|38450.18
04:51:38|38450.18
04:51:39|38450.18
04:51:40|38450.18
04:51:41|38450.18
04:51:42|38450.18
04:51:43|38450.
04:51:45|38450.
04:51:45|38450.
04:51:47|38450.
04:51:48|38450.
04:51:49|38450.
04:51:50|38450.
04:51:51|38450.
04:51:52|38450.
04:51:53|38455.37
04:51:54|38455.37
04:51:55|38455.52
04:51:56|38456.31
04:51:57|38451.38
04:51:58|38451.38
04:51:59|38451.38
04:52:00|38451.38
04:52:01|38451.38
04:52:02|38451.38
04:52:03|38452.78
04:52:04|38452.78
04:52:05|38452.78
04:52:06|38452.78
04:52:07|38452.78
04:52:08|38452.78
04:52:09|38452.78
04:52:10|38452.78
04:52:11|38452.78
04:52:12|38452.78
04:52:13|38452.78
04:52:14|38452.78
04:52:15|38452.78
04:52:16|38452.78
04:52:17|38452.78
04:52:18|38452.78
04:52:19|38452.78
04:52:20|38452.78
04:52:21|38452.78
04:52:22|38452.78
04:52:23|38452.78
04:52:24|38452.78
04:52:25|38450.
04:52:26|38450.
04:52:27|38450.
04:52:28|38450.
04:52:29|38450.
04:52:30|38450.
04:52:31|38450.
04:52:32|38450.
04:52:33|38444.85
04:52:34|38444.85
04:52:35|38444.85
04:52:36|38444.85
04:52:37|38444.85
04:52:38|38444.85
04:52:39|38444.85
04:52:40|38447.68
04:52:41|38447.68
04:52:43|38447.68
04:52:44|38452.28
04:52:45|38452.28
04:52:47|38435.15
04:52:47|38435.15
04:52:48|38421.4
04:52:50|38421.4
04:52:51|38421.4
04:52:52|38421.4
04:52:53|38431.15
04:52:54|38431.15
04:52:55|38431.15
04:52:57|38431.15
04:52:57|38431.15
04:53:00|38431.15
04:53:00|38431.15
04:53:01|38431.15
04:53:02|38433.87
04:53:03|38433.87
04:53:04|38433.87
04:53:05|38433.87
04:53:06|38433.87
04:53:07|38433.87
04:53:08|38433.87
04:53:10|38436.2
04:53:10|38436.2
04:53:11|38436.2
04:53:12|38436.2
04:53:15|38429.32
04:53:15|38429.32
04:53:16|38429.32
04:53:17|38429.32
04:53:18|38426.6
04:53:19|38426.6
04:53:20|38426.57
04:53:21|38426.58
04:53:22|38426.58
04:53:23|38426.58
04:53:24|38426.58
04:53:26|38426.08
04:53:26|38426.08
04:53:27|38426.08
04:53:28|38426.08
04:53:29|38424.13
04:53:30|38424.31
04:53:31|38424.31
04:53:32|38424.31
04:53:33|38424.31
04:53:34|38421.47
04:53:35|38421.47
04:53:37|38421.47
04:53:37|38421.47
04:53:38|38421.47
04:53:39|38421.47
04:53:40|38421.47
04:53:41|38421.47
04:53:43|38423.18
04:53:44|38423.18
04:53:45|38420.71
04:53:46|38434.82
04:53:47|38434.82
04:53:48|38436.17
04:53:49|38427.64
04:53:50|38431.18
04:53:51|38431.18
04:53:53|38434.18
04:53:54|38434.18
04:53:55|38434.18
04:53:56|38424.72
04:53:57|38424.72
04:53:58|38424.71
04:53:59|38424.71
04:54:00|38424.71
04:54:01|38424.71
04:54:02|38426.52
04:54:03|38426.52
04:54:04|38426.52
04:54:05|38429.32
04:54:06|38429.32
04:54:07|38429.32
04:54:08|38426.87
04:54:09|38426.87
04:54:10|38426.87
04:54:11|38426.87
04:54:12|38426.87
04:54:13|38429.93
04:54:14|38429.93
04:54:15|38429.93
04:54:16|38429.93
04:54:17|38429.93
04:54:18|38429.93
04:54:19|38429.93
04:54:20|38429.93
04:54:21|38429.93
04:54:22|38429.93
04:54:23|38429.93
04:54:24|38429.93
04:54:26|38429.93
04:54:26|38429.93
04:54:27|38429.93
04:54:29|38429.93
04:54:30|38429.93
04:54:30|38429.93
04:54:31|38429.43
04:54:32|38429.43
04:54:33|38429.43
04:54:34|38429.44
04:54:35|38429.44
04:54:36|38429.44
04:54:37|38429.44
04:54:38|38429.44
04:54:39|38429.44
04:54:40|38429.44
04:54:41|38429.44
04:54:42|38429.44
04:54:43|38429.44
04:54:45|38428.11
04:54:45|38428.11
04:54:46|38428.11
04:54:48|38428.76
04:54:48|38428.76
04:54:50|38428.76
04:54:50|38428.68
04:54:52|38428.68
04:54:52|38428.68
04:54:54|38428.47
04:54:55|38428.47
04:54:56|38428.47
04:54:57|38428.47
04:54:58|38428.47
04:54:59|38426.95
04:55:00|38426.95
04:55:01|38426.95
04:55:01|38424.38
04:55:03|38426.09
04:55:04|38435.18
04:55:05|38435.18
04:55:06|38435.18
04:55:07|38435.18
04:55:08|38435.18
04:55:09|38435.18
04:55:10|38435.18
04:55:10|38435.18
04:55:12|38435.18
04:55:13|38435.18
04:55:13|38435.18
04:55:15|38435.18
04:55:16|38427.6
04:55:17|38427.6
04:55:18|38427.6
04:55:19|38427.6
04:55:20|38424.83
04:55:21|38418.73
04:55:22|38418.73
04:55:23|38421.4
04:55:23|38418.73
04:55:25|38429.09
04:55:26|38429.09
04:55:26|38429.09
04:55:28|38429.09
04:55:29|38429.09
04:55:30|38433.84
04:55:31|38433.84
04:55:33|38435.86
04:55:34|38435.86
04:55:35|38439.23
04:55:36|38439.22
04:55:37|38445.7
04:55:38|38445.7
04:55:39|38445.7
04:55:40|38445.7
04:55:41|38445.7
04:55:42|38445.7
04:55:42|38445.7
04:55:44|38445.7
04:55:45|38445.7
04:55:46|38443.12
04:55:47|38443.12
04:55:48|38443.12
04:55:49|38441.87
04:55:50|38441.87
04:55:52|38441.87
04:55:53|38441.86
04:55:54|38439.21
04:55:55|38439.21
04:55:56|38439.21
04:55:57|38439.21
04:55:58|38439.21
04:55:59|38439.21
04:56:00|38439.21
04:56:01|38439.21
04:56:02|38439.21
04:56:03|38439.21
04:56:04|38439.21
04:56:05|38439.3
04:56:06|38439.3
04:56:07|38439.3
04:56:08|38439.3
04:56:09|38439.3
04:56:11|38439.3
04:56:12|38439.3
04:56:13|38439.3
04:56:13|38439.3
04:56:14|38439.3
04:56:16|38448.16
04:56:16|38454.34
04:56:18|38454.34
04:56:18|38454.34
04:56:19|38454.34
04:56:20|38454.34
04:56:22|38454.34
04:56:23|38454.34
04:56:23|38454.34
04:56:24|38454.82
04:56:25|38454.82
04:56:27|38454.83
04:56:28|38454.83
04:56:29|38454.83
04:56:30|38454.83
04:56:31|38454.83
04:56:32|38454.83
04:56:33|38453.48
04:56:34|38453.48
04:56:36|38453.48
04:56:36|38453.48
04:56:37|38453.48
04:56:38|38453.48
04:56:39|38453.48
04:56:40|38456.57
04:56:41|38456.57
04:56:42|38456.57
04:56:43|38456.57
04:56:44|38456.57
04:56:46|38456.57
04:56:47|38452.69
04:56:49|38452.69
04:56:49|38452.69
04:56:51|38452.69
04:56:52|38452.69
04:56:53|38447.25
04:56:54|38447.25
04:56:55|38438.27
04:56:56|38438.27
04:56:57|38438.27
04:56:58|38438.27
04:56:59|38438.27
04:57:00|38438.27
04:57:01|38438.27
04:57:02|38438.27
04:57:03|38441.86
04:57:04|38441.86
04:57:05|38441.86
04:57:06|38443.91
04:57:07|38443.91
04:57:08|38439.09
04:57:09|38439.09
04:57:10|38439.09
04:57:12|38439.09
04:57:12|38439.09
04:57:14|38439.09
04:57:14|38439.09
04:57:15|38439.09
04:57:17|38444.23
04:57:18|38444.21
04:57:18|38437.66
04:57:19|38437.66
04:57:21|38437.66
04:57:22|38437.66
04:57:22|38437.66
04:57:24|38437.66
04:57:24|38437.66
04:57:26|38439.22
04:57:26|38439.22
04:57:27|38439.22
04:57:28|38439.22
04:57:30|38439.22
04:57:30|38439.22
04:57:31|38439.22
04:57:33|38439.22
04:57:34|38440.6
04:57:35|38440.6
04:57:35|38440.6
04:57:36|38440.6
04:57:38|38440.6
04:57:39|38440.6
04:57:40|38440.6
04:57:41|38440.6
04:57:41|38440.6
04:57:43|38440.6
04:57:46|38440.6
04:57:48|38443.29
04:57:49|38442.
04:57:50|38442.
04:57:51|38442.
04:57:52|38442.
04:57:53|38445.14
04:57:54|38442.77
04:57:55|38442.78
04:57:57|38442.78
04:57:57|38451.4
04:57:58|38451.4
04:57:59|38451.4
04:58:00|38451.4
04:58:01|38451.4
04:58:02|38455.58
04:58:03|38443.47
04:58:04|38452.9
04:58:05|38452.9
04:58:06|38452.9
04:58:08|38452.9
04:58:08|38452.9
04:58:09|38450.79
04:58:11|38450.79
04:58:12|38450.79
04:58:13|38450.79
04:58:13|38450.79
04:58:15|38450.79
04:58:16|38450.79
04:58:17|38450.79
04:58:18|38450.79
04:58:18|38450.79
04:58:20|38450.79
04:58:21|38450.79
04:58:22|38450.79
04:58:23|38450.79
04:58:24|38450.
04:58:25|38450.
04:58:26|38450.
04:58:27|38450.
04:58:27|38454.59
04:58:28|38454.59
04:58:30|38454.59
04:58:31|38454.59
04:58:32|38454.59
04:58:33|38454.59
04:58:34|38450.59
04:58:35|38450.59
04:58:36|38450.6
04:58:37|38450.6
04:58:37|38450.6
04:58:39|38450.6
04:58:40|38450.6
04:58:40|38450.6
04:58:42|38450.6
04:58:43|38450.6
04:58:43|38450.6
04:58:45|38450.6
04:58:45|38450.
04:58:47|38450.
04:58:48|38450.
04:58:49|38450.
04:58:51|38434.27
04:58:51|38434.27
04:58:53|38434.27
04:58:53|38437.36
04:58:54|38437.36
04:58:55|38437.36
04:58:57|38437.36
04:58:57|38441.16
04:58:59|38441.16
04:59:00|38441.16
04:59:01|38441.16
04:59:02|38441.16
04:59:03|38441.16
04:59:04|38441.16
04:59:05|38434.83
04:59:06|38428.43
04:59:07|38428.43
04:59:08|38431.39
04:59:09|38431.39
04:59:11|38428.5
04:59:11|38428.5
04:59:12|38428.5
04:59:13|38425.45
04:59:15|38425.45
04:59:15|38425.45
04:59:16|38425.45
04:59:17|38425.45
04:59:18|38425.45
04:59:19|38428.51
04:59:20|38433.31
04:59:21|38432.68
04:59:22|38432.68
04:59:24|38432.68
04:59:24|38432.68
04:59:26|38432.68
04:59:27|38432.68
04:59:27|38432.68
04:59:29|38432.68
04:59:30|38432.68
04:59:31|38432.68
04:59:32|38432.68
04:59:33|38443.34
04:59:34|38443.34
04:59:35|38443.34
04:59:36|38443.34
04:59:37|38443.34
04:59:38|38443.34
04:59:39|38443.34
04:59:39|38443.34
04:59:41|38443.34
04:59:43|38443.34
04:59:43|38443.34
04:59:44|38443.34
04:59:45|38443.34
04:59:46|38443.34
04:59:47|38443.34
04:59:48|38443.34
04:59:50|38446.25
04:59:50|38446.77
04:59:52|38442.32
04:59:54|38418.7
04:59:54|38418.7
04:59:55|38418.7
04:59:56|38418.7
04:59:57|38418.7
04:59:58|38418.7
04:59:59|38418.7
05:00:01|38418.7
05:00:01|38418.7
05:00:02|38425.87
05:00:03|38425.87
05:00:04|38425.87
05:00:05|38425.87
05:00:07|38425.87
05:00:08|38427.39
05:00:09|38427.39
05:00:10|38427.39
05:00:11|38434.57
05:00:12|38434.78
05:00:13|38428.94
05:00:14|38428.94
05:00:15|38428.94
05:00:16|38439.35
05:00:17|38439.35
05:00:18|38439.35
05:00:19|38439.35
05:00:20|38439.35
05:00:21|38439.35
05:00:22|38439.35
05:00:23|38435.37
05:00:24|38442.49
05:00:25|38442.49
05:00:26|38442.49
05:00:27|38442.49
05:00:28|38442.49
05:00:29|38442.49
05:00:30|38442.49
05:00:31|38442.49
05:00:32|38442.49
05:00:33|38433.66
05:00:34|38433.66
05:00:35|38433.66
05:00:36|38433.66
05:00:37|38433.66
05:00:38|38433.66
05:00:39|38433.66
05:00:40|38433.66
05:00:41|38442.51
05:00:42|38442.51
05:00:43|38442.51
05:00:44|38448.84
05:00:45|38448.84
05:00:46|38448.84
05:00:47|38446.11
05:00:48|38446.11
05:00:49|38446.11
05:00:51|38450.6
05:00:52|38450.6
05:00:53|38450.59
05:00:55|38450.59
05:00:56|38450.59
05:00:57|38449.34
05:00:57|38445.98
05:00:59|38445.98
05:01:00|38445.98
05:01:01|38445.98
05:01:02|38445.98
05:01:03|38445.98
05:01:04|38445.98
05:01:05|38445.98
05:01:06|38445.98
05:01:07|38447.93
05:01:08|38447.93
05:01:09|38447.93
05:01:10|38444.3
05:01:11|38444.3
05:01:12|38444.3
05:01:13|38443.6
05:01:14|38445.2
05:01:15|38445.2
05:01:16|38445.2
05:01:17|38446.62
05:01:18|38446.62
05:01:19|38446.62
05:01:20|38446.62
05:01:21|38446.62
05:01:22|38446.62
05:01:23|38446.62
05:01:24|38443.44
05:01:25|38443.44
05:01:26|38443.44
05:01:27|38443.44
05:01:28|38443.44
05:01:29|38443.44
05:01:30|38443.44
05:01:31|38443.44
05:01:32|38443.44
05:01:33|38448.34
05:01:34|38450.6
05:01:36|38450.6
05:01:36|38450.6
05:01:38|38452.66
05:01:39|38454.99
05:01:39|38454.99
05:01:41|38454.99
05:01:41|38454.99
05:01:42|38454.99
05:01:43|38454.99
05:01:45|38454.99
05:01:46|38454.99
05:01:46|38454.99
05:01:47|38446.4
05:01:48|38446.4
05:01:49|38446.4
05:01:52|38440.12
05:01:53|38445.4
05:01:54|38445.4
05:01:55|38445.4
05:01:55|38445.4
05:01:57|38445.4
05:01:58|38445.4
05:01:59|38445.4
05:02:00|38445.4
05:02:01|38445.4
05:02:02|38445.4
05:02:04|38445.4
05:02:04|38445.4
05:02:05|38445.4
05:02:06|38445.4
05:02:07|38447.69
05:02:08|38447.69
05:02:09|38447.69
05:02:10|38447.69
05:02:11|38447.69
05:02:13|38447.69
05:02:14|38439.85
05:02:14|38439.85
05:02:15|38439.85
05:02:16|38439.85
05:02:17|38445.76
05:02:18|38445.76
05:02:19|38445.76
05:02:20|38445.76
05:02:21|38449.02
05:02:23|38449.02
05:02:24|38449.02
05:02:24|38448.96
05:02:26|38448.96
05:02:26|38448.96
05:02:27|38448.96
05:02:29|38448.96
05:02:29|38448.96
05:02:31|38448.96
05:02:31|38448.96
05:02:32|38448.96
05:02:34|38443.73
05:02:35|38443.73
05:02:35|38443.73
05:02:38|38443.73
05:02:39|38443.73
05:02:40|38443.73
05:02:41|38443.73
05:02:42|38443.73
05:02:42|38443.73
05:02:43|38443.73
05:02:45|38443.73
05:02:46|38443.73
05:02:47|38443.73
05:02:48|38443.73
05:02:49|38443.73
05:02:50|38443.73
05:02:51|38443.73
05:02:53|38443.73
05:02:53|38443.73
05:02:55|38443.73
05:02:55|38443.73
05:02:57|38443.73
05:02:58|38447.13
05:02:59|38447.13
05:03:01|38447.13
05:03:02|38447.13
05:03:02|38447.13
05:03:04|38447.13
05:03:05|38447.13
05:03:05|38447.13
05:03:06|38447.13
05:03:07|38447.13
05:03:09|38447.13
05:03:09|38447.13
05:03:11|38447.13
05:03:11|38447.13
05:03:13|38439.46
05:03:14|38433.84
05:03:15|38433.84
05:03:16|38433.84
05:03:17|38433.84
05:03:18|38433.08
05:03:19|38433.09
05:03:20|38433.09
05:03:22|38433.09
05:03:22|38428.89
05:03:23|38428.89
05:03:24|38428.89
05:03:25|38430.01
05:03:26|38430.01
05:03:27|38430.01
05:03:28|38430.01
05:03:30|38430.01
05:03:30|38430.01
05:03:31|38430.01
05:03:33|38430.01
05:03:34|38424.12
05:03:35|38424.12
05:03:36|38426.82
05:03:38|38426.82
05:03:38|38426.82
05:03:39|38426.82
05:03:40|38426.82
05:03:42|38426.82
05:03:42|38426.82
05:03:43|38426.82
05:03:44|38426.82
05:03:45|38426.82
05:03:46|38426.82
05:03:47|38426.82
05:03:48|38426.82
05:03:49|38426.82
05:03:51|38426.82
05:03:52|38426.82
05:03:52|38426.82
05:03:53|38424.01
05:03:55|38424.01
05:03:57|38424.01
05:03:57|38424.01
05:03:59|38424.01
05:03:59|38424.01
05:04:01|38424.01
05:04:01|38424.01
05:04:03|38424.01
05:04:04|38418.85
05:04:04|38418.85
05:04:05|38418.85
05:04:06|38418.85
05:04:08|38418.85
05:04:08|38418.85
05:04:09|38416.42
05:04:11|38416.43
05:04:11|38416.43
05:04:13|38416.43
05:04:14|38416.42
05:04:14|38416.42
05:04:16|38416.42
05:04:17|38421.72
05:04:17|38421.72
05:04:19|38421.72
05:04:20|38421.72
05:04:21|38421.72
05:04:22|38421.72
05:04:22|38421.72
05:04:23|38421.72
05:04:24|38421.72
05:04:25|38418.23
05:04:26|38418.23
05:04:27|38418.23
05:04:28|38418.23
05:04:29|38418.23
05:04:30|38418.23
05:04:31|38418.23
05:04:32|38418.23
05:04:33|38414.92
05:04:35|38414.95
05:04:35|38414.95
05:04:37|38414.95
05:04:38|38403.22
05:04:38|38401.98
05:04:39|38401.98
05:04:40|38401.98
05:04:42|38401.98
05:04:43|38401.98
05:04:43|38401.98
05:04:44|38401.98
05:04:45|38401.98
05:04:47|38401.98
05:04:48|38401.98
05:04:48|38401.98
05:04:50|38401.98
05:04:50|38401.98
05:04:51|38401.98
05:04:52|38401.98
05:04:54|38411.75
05:04:56|38411.76
05:04:57|38422.23
05:04:58|38422.23
05:04:58|38422.23
05:04:59|38422.23
05:05:01|38422.23
05:05:02|38428.57
05:05:03|38422.98
05:05:05|38422.98
05:05:05|38427.95
05:05:06|38427.95
05:05:07|38427.95
05:05:08|38427.95
05:05:09|38427.95
05:05:10|38427.95
05:05:11|38427.95
05:05:12|38427.95
05:05:14|38427.95
05:05:14|38427.95
05:05:15|38427.95
05:05:16|38427.95
05:05:17|38427.95
05:05:18|38427.95
05:05:19|38427.95
05:05:20|38427.95
05:05:21|38422.98
05:05:22|38422.98
05:05:23|38422.98
05:05:24|38422.98
05:05:25|38425.31
05:05:26|38425.31
05:05:27|38425.31
05:05:28|38425.31
05:05:29|38425.31
05:05:30|38425.31
05:05:31|38425.31
05:05:33|38425.31
05:05:34|38425.31
05:05:35|38425.31
05:05:36|38424.47
05:05:37|38424.47
05:05:38|38424.93
05:05:39|38424.22
05:05:39|38409.14
05:05:41|38409.14
05:05:42|38409.14
05:05:42|38409.14
05:05:44|38413.95
05:05:44|38420.66
05:05:46|38430.73
05:05:47|38430.73
05:05:48|38416.62
05:05:49|38416.62
05:05:50|38416.62
05:05:51|38416.62
05:05:52|38416.62
05:05:53|38416.62
05:05:54|38414.47
05:05:56|38414.47
05:05:56|38409.65
05:05:58|38411.89
05:05:59|38411.89
05:06:00|38411.89
05:06:01|38411.89
05:06:02|38416.46
05:06:03|38416.46
05:06:03|38416.46
05:06:05|38416.46
05:06:05|38416.46
05:06:07|38416.46
05:06:07|38416.46
05:06:08|38416.46
05:06:10|38416.46
05:06:11|38416.46
05:06:11|38416.46
05:06:13|38416.46
05:06:13|38409.59
05:06:15|38399.52
05:06:15|38399.53
05:06:17|38399.53
05:06:18|38399.53
05:06:19|38399.53
05:06:20|38399.53
05:06:20|38390.81
05:06:23|38397.38
05:06:23|38397.38
05:06:24|38397.38
05:06:25|38397.38
05:06:26|38397.38
05:06:27|38397.38
05:06:28|38397.38
05:06:29|38397.38
05:06:30|38387.
05:06:31|38387.
05:06:32|38387.
05:06:33|38387.
05:06:34|38386.96
05:06:35|38387.
05:06:36|38387.
05:06:37|38391.61
05:06:38|38391.61
05:06:39|38391.61
05:06:40|38388.81
05:06:41|38388.81
05:06:42|38388.81
05:06:43|38388.81
05:06:44|38388.01
05:06:45|38384.95
05:06:46|38383.62
05:06:47|38373.21
05:06:48|38373.21
05:06:49|38373.21
05:06:50|38373.21
05:06:51|38373.21
05:06:52|38373.21
05:06:53|38377.13
05:06:54|38377.13
05:06:55|38377.13
05:06:56|38377.13
05:06:57|38377.13
05:06:58|38380.51
05:07:00|38380.51
05:07:00|38380.51
05:07:02|38380.51
05:07:03|38380.51
05:07:04|38381.06
05:07:05|38381.06
05:07:06|38372.44
05:07:07|38377.27
05:07:08|38373.56
05:07:09|38373.56
05:07:10|38373.56
05:07:11|38373.56
05:07:12|38373.56
05:07:14|38373.56
05:07:14|38373.56
05:07:15|38373.56
05:07:17|38390.42
05:07:17|38390.42
05:07:18|38390.42
05:07:19|38390.42
05:07:20|38388.94
05:07:22|38393.56
05:07:22|38393.56
05:07:24|38393.56
05:07:25|38393.56
05:07:25|38384.28
05:07:26|38384.28
05:07:28|38360.41
05:07:29|38360.41
05:07:29|38361.2
05:07:31|38361.2
05:07:31|38361.2
05:07:33|38361.2
05:07:34|38361.2
05:07:36|38361.2
05:07:36|38361.2
05:07:37|38361.2
05:07:39|38364.27
05:07:40|38380.39
05:07:41|38380.39
05:07:42|38380.39
05:07:43|38380.39
05:07:44|38380.39
05:07:45|38380.39
05:07:46|38380.39
05:07:47|38380.39
05:07:48|38360.45
05:07:50|38360.45
05:07:50|38360.45
05:07:51|38360.45
05:07:52|38360.45
05:07:53|38371.33
05:07:55|38371.33
05:07:55|38363.49
05:07:57|38372.92
05:07:58|38372.92
05:08:00|38372.92
05:08:00|38372.92
05:08:02|38372.92
05:08:02|38372.92
05:08:03|38372.92
05:08:04|38372.92
05:08:05|38372.92
05:08:06|38372.92
05:08:08|38372.92
05:08:09|38376.34
05:08:09|38376.34
05:08:10|38376.34
05:08:11|38376.39
05:08:13|38377.62
05:08:13|38377.62
05:08:15|38387.36
05:08:16|38387.36
05:08:17|38387.36
05:08:18|38389.08
05:08:18|38390.02
05:08:20|38392.45
05:08:20|38392.45
05:08:22|38392.45
05:08:22|38392.45
05:08:24|38401.25
05:08:24|38395.76
05:08:26|38396.9
05:08:26|38396.9
05:08:28|38412.77
05:08:28|38405.57
05:08:30|38406.66
05:08:30|38395.87
05:08:31|38395.87
05:08:32|38395.87
05:08:33|38395.87
05:08:35|38411.56
05:08:35|38411.56
05:08:36|38411.56
05:08:37|38411.56
05:08:39|38411.56
05:08:39|38411.56
05:08:40|38412.67
05:08:41|38412.13
05:08:42|38416.34
05:08:43|38416.34
05:08:44|38416.34
05:08:46|38416.34
05:08:46|38416.34
05:08:47|38416.34
05:08:48|38416.34
05:08:50|38416.34
05:08:50|38416.34
05:08:51|38416.34
05:08:53|38420.3
05:08:53|38417.17
05:08:54|38417.17
05:08:55|38417.17
05:08:57|38414.58
05:08:58|38414.58
05:08:59|38414.58
05:09:00|38414.58
05:09:01|38414.58
05:09:02|38414.58
05:09:03|38414.58
05:09:04|38414.58
05:09:05|38414.58
05:09:07|38419.54
05:09:07|38419.54
05:09:08|38419.54
05:09:10|38419.54
05:09:10|38419.54
05:09:11|38419.54
05:09:13|38419.54
05:09:14|38419.54
05:09:15|38419.54
05:09:16|38419.54
05:09:16|38424.02
05:09:18|38424.02
05:09:19|38424.02
05:09:19|38424.02
05:09:20|38424.02
05:09:22|38424.02
05:09:23|38424.02
05:09:24|38424.02
05:09:25|38424.02
05:09:25|38424.02
05:09:26|38426.38
05:09:28|38426.38
05:09:29|38426.38
05:09:29|38426.38
05:09:31|38426.38
05:09:31|38426.38
05:09:32|38426.38
05:09:33|38426.38
05:09:35|38426.38
05:09:36|38426.38
05:09:36|38426.38
05:09:37|38416.6
05:09:39|38416.6
05:09:40|38416.6
05:09:41|38427.07
05:09:41|38427.07
05:09:43|38424.65
05:09:44|38424.65
05:09:44|38424.65
05:09:46|38424.65
05:09:47|38424.65
05:09:48|38424.65
05:09:49|38424.65
05:09:50|38424.65
05:09:51|38424.65
05:09:52|38424.65
05:09:53|38424.65
05:09:54|38424.65
05:09:55|38424.65
05:09:56|38420.38
05:09:57|38420.38
05:09:58|38420.38
05:10:00|38420.38
05:10:00|38420.38
05:10:01|38420.38
05:10:03|38420.38
05:10:03|38420.38
05:10:04|38420.38
05:10:05|38420.38
05:10:06|38420.38
05:10:07|38420.38
05:10:08|38420.38
05:10:09|38423.53
05:10:10|38423.53
05:10:12|38423.53
05:10:13|38423.53
05:10:14|38423.53
05:10:15|38423.53
05:10:16|38423.53
05:10:16|38422.83
05:10:18|38422.83
05:10:18|38422.83
05:10:20|38422.83
05:10:21|38427.02
05:10:22|38427.02
05:10:22|38427.02
05:10:23|38427.02
05:10:25|38427.02
05:10:25|38427.02
05:10:26|38427.02
05:10:27|38427.02
05:10:28|38427.02
05:10:30|38427.02
05:10:30|38427.02
05:10:32|38427.02
05:10:32|38427.02
05:10:34|38428.15
05:10:35|38428.15
05:10:36|38428.15
05:10:38|38428.15
05:10:39|38428.15
05:10:40|38428.15
05:10:42|38429.75
05:10:42|38429.75
05:10:43|38429.75
05:10:44|38429.75
05:10:45|38429.75
05:10:46|38429.75
05:10:47|38429.75
05:10:48|38429.75
05:10:49|38429.75
05:10:50|38422.59
05:10:51|38418.4
05:10:52|38414.14
05:10:53|38414.14
05:10:54|38414.14
05:10:55|38414.14
05:10:56|38414.14
05:10:57|38426.87
05:10:58|38426.87
05:11:00|38426.87
05:11:01|38426.87
05:11:02|38426.87
05:11:04|38426.87
05:11:05|38426.87
05:11:06|38426.87
05:11:07|38426.87
05:11:08|38426.87
05:11:09|38426.87
05:11:10|38426.87
05:11:11|38426.87
05:11:12|38431.06
05:11:13|38431.06
05:11:14|38429.78
05:11:15|38429.78
05:11:16|38429.78
05:11:17|38429.78
05:11:18|38429.78
05:11:19|38429.78
05:11:19|38431.18
05:11:21|38431.18
05:11:22|38431.18
05:11:23|38431.18
05:11:24|38431.18
05:11:25|38431.18
05:11:26|38431.18
05:11:27|38431.18
05:11:28|38431.18
05:11:29|38431.18
05:11:30|38431.18
05:11:31|38429.28
05:11:31|38429.28
05:11:33|38429.8
05:11:34|38429.8
05:11:35|38429.8
05:11:36|38429.8
05:11:37|38429.8
05:11:39|38429.8
05:11:40|38429.8
05:11:41|38429.8
05:11:41|38429.8
05:11:42|38429.8
05:11:43|38429.8
05:11:45|38429.8
05:11:46|38429.8
05:11:47|38429.8
05:11:48|38426.3
05:11:48|38426.3
05:11:50|38426.3
05:11:51|38426.3
05:11:52|38430.7
05:11:52|38430.7
05:11:54|38430.7
05:11:54|38428.93
05:11:56|38428.93
05:11:57|38428.93
05:11:58|38428.93
05:11:59|38428.93
05:12:00|38428.93
05:12:00|38428.93
05:12:02|38428.93
05:12:03|38428.99
05:12:04|38429.
05:12:06|38429.
05:12:07|38429.
05:12:08|38429.
05:12:08|38429.
05:12:10|38429.
05:12:11|38429.
05:12:12|38434.2
05:12:13|38440.8
05:12:14|38440.8
05:12:15|38440.8
05:12:17|38436.5
05:12:17|38436.5
05:12:18|38436.5
05:12:19|38427.27
05:12:20|38427.27
05:12:22|38427.27
05:12:23|38428.23
05:12:24|38428.23
05:12:24|38428.23
05:12:26|38428.23
05:12:27|38428.23
05:12:27|38428.23
05:12:28|38428.23
05:12:29|38428.23
05:12:30|38428.23
05:12:32|38428.23
05:12:33|38428.23
05:12:33|38431.91
05:12:35|38431.91
05:12:36|38431.91
05:12:36|38431.91
05:12:38|38431.91
05:12:39|38431.9
05:12:40|38431.9
05:12:41|38431.9
05:12:41|38431.9
05:12:43|38431.9
05:12:44|38431.9
05:12:45|38434.49
05:12:46|38434.49
05:12:47|38434.49
05:12:48|38434.49
05:12:49|38434.49
05:12:49|38434.49
05:12:51|38434.49
05:12:52|38429.87
05:12:53|38429.87
05:12:53|38429.87
05:12:55|38419.55
05:12:56|38416.64
05:12:56|38416.64
05:12:58|38416.64
05:12:59|38416.64
05:13:00|38416.64
05:13:00|38416.64
05:13:02|38416.64
05:13:03|38416.64
05:13:04|38417.65
05:13:05|38417.65
05:13:06|38417.65
05:13:07|38417.65
05:13:08|38417.65
05:13:10|38417.65
05:13:10|38421.58
05:13:11|38421.58
05:13:13|38431.41
05:13:14|38431.41
05:13:15|38422.68
05:13:16|38422.68
05:13:17|38422.68
05:13:19|38422.68
05:13:19|38422.68
05:13:20|38424.09
05:13:21|38424.09
05:13:22|38424.09
05:13:23|38424.09
05:13:24|38426.19
05:13:25|38426.19
05:13:26|38426.19
05:13:27|38426.19
05:13:28|38428.07
05:13:30|38428.07
05:13:31|38428.07
05:13:32|38428.07
05:13:33|38428.07
05:13:34|38428.07
05:13:35|38428.07
05:13:36|38428.07
05:13:37|38428.07
05:13:37|38429.29
05:13:39|38429.29
05:13:39|38429.29
05:13:41|38429.29
05:13:41|38429.29
05:13:44|38429.29
05:13:45|38427.01
05:13:46|38429.99
05:13:47|38429.99
05:13:47|38429.99
05:13:48|38429.99
05:13:51|38429.99
05:13:52|38429.99
05:13:52|38429.99
05:13:53|38430.85
05:13:54|38430.85
05:13:55|38430.85
05:13:56|38430.85
05:13:57|38433.67
05:13:58|38433.45
05:13:59|38434.98
05:14:00|38434.98
05:14:01|38434.98
05:14:03|38434.98
05:14:04|38434.98
05:14:05|38434.98
05:14:06|38434.98
05:14:07|38434.98
05:14:08|38429.46
05:14:10|38429.46
05:14:10|38429.46
05:14:11|38429.46
05:14:12|38429.46
05:14:13|38429.46
05:14:14|38429.46
05:14:15|38429.46
05:14:16|38429.46
05:14:17|38429.46
05:14:18|38429.46
05:14:19|38429.46
05:14:21|38429.46
05:14:22|38429.46
05:14:22|38429.46
05:14:23|38427.7
05:14:24|38432.
05:14:25|38432.
05:14:26|38432.
05:14:27|38431.74
05:14:28|38431.74
05:14:30|38431.74
05:14:31|38431.74
05:14:32|38431.74
05:14:32|38428.87
05:14:33|38428.87
05:14:35|38428.87
05:14:36|38430.97
05:14:37|38430.97
05:14:38|38430.97
05:14:39|38430.04
05:14:40|38437.02
05:14:40|38437.02
05:14:42|38437.02
05:14:42|38437.02
05:14:44|38437.02
05:14:44|38437.02
05:14:46|38437.02
05:14:47|38431.59
05:14:47|38431.59
05:14:49|38431.59
05:14:50|38431.59
05:14:51|38431.59
05:14:52|38431.59
05:14:53|38431.59
05:14:53|38431.59
05:14:55|38431.59
05:14:55|38431.59
05:14:57|38431.59
05:14:57|38433.15
05:14:59|38433.15
05:15:00|38433.15
05:15:01|38433.15
05:15:03|38435.64
05:15:03|38435.64
05:15:05|38435.64
05:15:06|38435.64
05:15:07|38435.64
05:15:08|38435.53
05:15:09|38435.53
05:15:10|38435.53
05:15:11|38435.53
05:15:12|38438.82
05:15:13|38438.82
05:15:14|38438.82
05:15:15|38438.82
05:15:16|38438.82
05:15:17|38438.82
05:15:18|38446.73
05:15:19|38446.73
05:15:20|38459.99
05:15:21|38471.81
05:15:22|38470.2
05:15:23|38470.2
05:15:24|38460.9
05:15:25|38459.85
05:15:26|38459.85
05:15:27|38459.85
05:15:28|38459.85
05:15:29|38459.85
05:15:30|38459.85
05:15:31|38456.33
05:15:32|38456.33
05:15:33|38456.33
05:15:34|38456.33
05:15:35|38456.33
05:15:36|38456.33
05:15:37|38456.33
05:15:38|38456.33
05:15:40|38456.33
05:15:40|38456.33
05:15:42|38456.33
05:15:43|38463.95
05:15:43|38463.95
05:15:46|38456.79
05:15:46|38456.79
05:15:47|38456.79
05:15:48|38456.79
05:15:49|38456.79
05:15:50|38456.79
05:15:51|38456.86
05:15:52|38456.86
05:15:53|38458.48
05:15:54|38458.48
05:15:55|38458.48
05:15:56|38458.48
05:15:57|38458.48
05:15:58|38458.48
05:15:59|38458.48
05:16:00|38468.05
05:16:01|38468.05
05:16:02|38468.05
05:16:03|38466.9
05:16:05|38466.9
05:16:07|38466.9
05:16:07|38466.9
05:16:09|38466.9
05:16:10|38466.9
05:16:11|38466.9
05:16:12|38466.9
05:16:13|38466.9
05:16:14|38466.9
05:16:15|38466.9
05:16:16|38466.9
05:16:17|38466.9
05:16:18|38466.9
05:16:19|38466.9
05:16:20|38466.9
05:16:21|38466.9
05:16:22|38466.9
05:16:23|38466.9
05:16:25|38466.9
05:16:25|38466.9
05:16:27|38466.89
05:16:27|38466.89
05:16:28|38466.89
05:16:29|38466.89
05:16:30|38466.89
05:16:31|38466.89
05:16:33|38487.96
05:16:34|38469.26
05:16:34|38478.79
05:16:35|38464.05
05:16:36|38461.37
05:16:37|38461.37
05:16:38|38461.46
05:16:40|38461.46
05:16:40|38461.46
05:16:42|38461.46
05:16:42|38461.46
05:16:43|38461.54
05:16:44|38461.54
05:16:45|38461.54
05:16:46|38461.54
05:16:47|38461.54
05:16:48|38461.54
05:16:49|38461.54
05:16:51|38461.54
05:16:51|38461.54
05:16:52|38461.54
05:16:54|38461.54
05:16:54|38461.54
05:16:55|38461.54
05:16:56|38461.54
05:16:57|38461.54
05:16:58|38461.54
05:16:59|38461.54
05:17:01|38461.54
05:17:01|38461.54
05:17:03|38461.54
05:17:03|38461.54
05:17:05|38470.94
05:17:05|38470.94
05:17:07|38470.95
05:17:08|38470.95
05:17:09|38470.95
05:17:10|38470.95
05:17:11|38470.95
05:17:12|38470.95
05:17:13|38470.95
05:17:14|38470.95
05:17:16|38470.95
05:17:16|38470.95
05:17:17|38469.4
05:17:18|38469.4
05:17:19|38469.18
05:17:20|38469.18
05:17:21|38469.18
05:17:22|38469.18
05:17:23|38469.18
05:17:25|38466.95
05:17:25|38466.95
05:17:27|38466.95
05:17:28|38466.95
05:17:28|38469.39
05:17:30|38469.39
05:17:31|38469.39
05:17:31|38469.39
05:17:33|38469.39
05:17:34|38469.39
05:17:35|38469.39
05:17:36|38469.39
05:17:37|38469.39
05:17:38|38469.39
05:17:39|38469.39
05:17:40|38469.39
05:17:41|38469.39
05:17:42|38469.39
05:17:43|38469.39
05:17:44|38469.39
05:17:45|38469.39
05:17:47|38469.39
05:17:47|38469.39
05:17:48|38469.39
05:17:49|38470.02
05:17:50|38466.33
05:17:51|38466.33
05:17:52|38462.79
05:17:53|38462.79
05:17:54|38465.33
05:17:55|38466.51
05:17:56|38466.51
05:17:57|38466.51
05:17:58|38465.09
05:17:59|38465.09
05:18:01|38465.09
05:18:02|38465.09
05:18:03|38472.81
05:18:04|38478.62
05:18:05|38478.62
05:18:06|38478.62
05:18:08|38478.62
05:18:08|38478.62
05:18:10|38478.62
05:18:11|38478.62
05:18:12|38478.62
05:18:13|38478.62
05:18:14|38478.62
05:18:15|38478.62
05:18:16|38478.62
05:18:17|38478.62
05:18:18|38478.62
05:18:19|38473.21
05:18:20|38473.21
05:18:21|38473.21
05:18:22|38473.21
05:18:23|38473.21
05:18:25|38477.49
05:18:26|38477.49
05:18:26|38484.07
05:18:27|38484.07
05:18:29|38484.07
05:18:30|38484.07
05:18:31|38484.07
05:18:32|38484.07
05:18:33|38484.07
05:18:33|38484.07
05:18:35|38484.07
05:18:36|38484.07
05:18:37|38484.07
05:18:38|38484.07
05:18:39|38484.07
05:18:40|38484.07
05:18:41|38484.07
05:18:43|38484.07
05:18:43|38484.07
05:18:44|38484.07
05:18:45|38484.07
05:18:46|38484.07
05:18:47|38486.76
05:18:48|38486.76
05:18:49|38486.76
05:18:50|38486.76
05:18:51|38485.68
05:18:52|38485.68
05:18:53|38485.68
05:18:54|38485.68
05:18:55|38485.68
05:18:56|38485.68
05:18:57|38485.68
05:18:58|38485.68
05:19:00|38482.85
05:19:00|38482.85
05:19:02|38481.62
05:19:03|38481.62
05:19:04|38475.4
05:19:04|38475.4
05:19:06|38475.4
05:19:07|38475.4
05:19:08|38475.4
05:19:08|38475.4
05:19:10|38475.4
05:19:11|38475.4
05:19:12|38475.4
05:19:14|38475.4
05:19:15|38475.4
05:19:15|38475.4
05:19:17|38475.4
05:19:17|38475.4
05:19:19|38475.84
05:19:20|38475.84
05:19:21|38473.48
05:19:22|38473.48
05:19:23|38465.98
05:19:24|38465.98
05:19:25|38465.98
05:19:26|38465.98
05:19:27|38470.04
05:19:28|38470.04
05:19:29|38470.04
05:19:30|38470.04
05:19:31|38470.04
05:19:32|38473.71
05:19:33|38473.71
05:19:34|38473.71
05:19:35|38473.71
05:19:36|38473.71
05:19:37|38473.71
05:19:38|38471.91
05:19:39|38471.91
05:19:40|38471.91
05:19:41|38471.91
05:19:42|38471.91
05:19:43|38471.91
05:19:44|38471.91
05:19:45|38471.91
05:19:46|38471.91
05:19:47|38467.43
05:19:48|38467.43
05:19:49|38467.43
05:19:50|38467.43
05:19:51|38471.03
05:19:52|38471.03
05:19:53|38471.03
05:19:54|38471.03
05:19:55|38471.03
05:19:56|38468.33
05:19:57|38468.33
05:19:58|38468.33
05:19:59|38468.33
05:20:00|38465.79
05:20:01|38465.79
05:20:02|38465.79
05:20:03|38465.79
05:20:04|38465.79
05:20:05|38465.79
05:20:06|38465.79
05:20:07|38465.79
05:20:09|38465.79
05:20:10|38465.79
05:20:11|38465.79
05:20:12|38465.79
05:20:14|38465.79
05:20:14|38471.63
05:20:15|38471.63
05:20:16|38471.37
05:20:18|38471.37
05:20:18|38471.37
05:20:19|38470.01
05:20:21|38470.01
05:20:21|38470.01
05:20:22|38470.01
05:20:23|38461.98
05:20:24|38461.98
05:20:26|38461.98
05:20:26|38461.98
05:20:28|38461.98
05:20:29|38461.98
05:20:30|38463.86
05:20:31|38470.22
05:20:31|38466.71
05:20:33|38466.71
05:20:33|38466.71
05:20:34|38466.71
05:20:36|38466.71
05:20:36|38466.71
05:20:37|38467.11
05:20:39|38466.66
05:20:39|38466.66
05:20:41|38466.66
05:20:42|38466.66
05:20:43|38466.66
05:20:44|38471.63
05:20:44|38478.06
05:20:46|38479.13
05:20:47|38479.13
05:20:47|38479.66
05:20:48|38478.67
05:20:50|38478.67
05:20:51|38478.67
05:20:51|38478.67
05:20:52|38478.67
05:20:54|38478.67
05:20:55|38478.67
05:20:55|38478.67
05:20:57|38477.65
05:20:57|38477.65
05:20:58|38477.65
05:20:59|38477.65
05:21:00|38477.65
05:21:02|38477.65
05:21:03|38477.65
05:21:05|38477.65
05:21:05|38477.65
05:21:06|38477.65
05:21:07|38485.29
05:21:08|38485.29
05:21:10|38485.29
05:21:10|38485.29
05:21:11|38485.29
05:21:12|38491.44
05:21:14|38491.44
05:21:14|38491.44
05:21:16|38491.44
05:21:17|38491.44
05:21:18|38491.41
05:21:19|38491.41
05:21:20|38491.41
05:21:21|38491.41
05:21:22|38491.41
05:21:24|38491.41
05:21:25|38486.99
05:21:25|38486.99
05:21:27|38491.63
05:21:28|38491.63
05:21:29|38490.97
05:21:30|38490.95
05:21:31|38490.95
05:21:32|38487.37
05:21:33|38487.37
05:21:34|38487.37
05:21:35|38487.37
05:21:36|38487.37
05:21:37|38487.37
05:21:38|38487.37
05:21:39|38487.37
05:21:40|38487.37
05:21:41|38487.37
05:21:42|38487.37
05:21:43|38487.37
05:21:44|38487.37
05:21:45|38487.37
05:21:46|38487.37
05:21:47|38487.37
05:21:48|38487.37
05:21:49|38487.37
05:21:50|38491.9
05:21:51|38491.9
05:21:53|38491.9
05:21:54|38491.9
05:21:55|38491.9
05:21:56|38491.9
05:21:57|38491.9
05:21:59|38495.73
05:21:59|38495.73
05:22:00|38495.73
05:22:01|38494.8
05:22:02|38494.8
05:22:03|38494.8
05:22:04|38494.8
05:22:05|38494.8
05:22:06|38494.8
05:22:07|38491.26
05:22:08|38491.26
05:22:09|38491.26
05:22:11|38491.26
05:22:12|38491.26
05:22:13|38491.26
05:22:14|38491.26
05:22:15|38491.26
05:22:16|38498.48
05:22:18|38490.36
05:22:18|38490.36
05:22:20|38490.36
05:22:21|38490.36
05:22:22|38490.36
05:22:23|38490.36
05:22:24|38490.36
05:22:26|38490.36
05:22:26|38490.36
05:22:27|38490.36
05:22:28|38490.36
05:22:29|38490.36
05:22:30|38490.36
05:22:32|38490.36
05:22:32|38490.36
05:22:33|38490.36
05:22:34|38490.36
05:22:35|38490.36
05:22:37|38490.36
05:22:37|38490.36
05:22:38|38490.36
05:22:40|38490.36
05:22:41|38490.36
05:22:41|38490.36
05:22:42|38490.36
05:22:43|38490.36
05:22:44|38483.97
05:22:45|38483.97
05:22:47|38483.97
05:22:47|38483.97
05:22:48|38483.97
05:22:49|38483.97
05:22:50|38483.97
05:22:51|38477.
05:22:53|38477.
05:22:53|38477.
05:22:54|38477.
05:22:55|38477.
05:22:56|38477.
05:22:58|38477.
05:22:58|38477.
05:22:59|38477.
05:23:00|38477.
05:23:01|38484.45
05:23:03|38484.45
05:23:03|38484.45
05:23:04|38484.45
05:23:05|38487.18
05:23:06|38487.18
05:23:07|38487.18
05:23:08|38487.18
05:23:09|38487.23
05:23:10|38487.23
05:23:11|38487.23
05:23:13|38487.23
05:23:14|38487.23
05:23:15|38488.62
05:23:16|38488.62
05:23:17|38488.62
05:23:17|38488.62
05:23:19|38488.61
05:23:20|38488.61
05:23:21|38488.61
05:23:22|38488.61
05:23:23|38488.82
05:23:24|38488.82
05:23:25|38488.82
05:23:26|38487.19
05:23:27|38487.19
05:23:28|38487.23
05:23:29|38487.23
05:23:30|38487.23
05:23:31|38487.23
05:23:32|38487.23
05:23:33|38487.23
05:23:34|38487.23
05:23:35|38487.23
05:23:35|38487.23
05:23:37|38487.23
05:23:38|38487.23
05:23:39|38487.19
05:23:40|38487.19
05:23:41|38487.19
05:23:42|38487.19
05:23:43|38487.19
05:23:44|38487.19
05:23:45|38487.19
05:23:46|38487.19
05:23:47|38487.19
05:23:48|38487.19
05:23:49|38487.19
05:23:50|38487.19
05:23:51|38487.19
05:23:53|38487.19
05:23:54|38487.19
05:23:54|38487.19
05:23:55|38487.19
05:23:56|38487.19
05:23:57|38487.19
05:23:59|38487.19
05:24:00|38487.19
05:24:01|38487.19
05:24:02|38488.61
05:24:03|38488.61
05:24:04|38488.61
05:24:05|38481.69
05:24:06|38478.2
05:24:07|38478.2
05:24:08|38478.2
05:24:09|38478.2
05:24:10|38476.93
05:24:11|38476.93
05:24:12|38476.93
05:24:14|38476.93
05:24:15|38476.93
05:24:16|38476.93
05:24:17|38476.93
05:24:18|38476.93
05:24:19|38476.93
05:24:20|38476.93
05:24:21|38476.93
05:24:22|38478.05
05:24:23|38489.34
05:24:24|38486.66
05:24:25|38486.66
05:24:26|38486.66
05:24:27|38486.66
05:24:29|38486.66
05:24:30|38486.66
05:24:30|38486.66
05:24:32|38486.66
05:24:32|38486.66
05:24:34|38486.66
05:24:35|38486.66
05:24:36|38486.66
05:24:37|38486.66
05:24:38|38486.66
05:24:39|38480.28
05:24:40|38480.28
05:24:41|38480.73
05:24:42|38480.73
05:24:44|38480.84
05:24:44|38478.86
05:24:45|38478.86
05:24:46|38478.86
05:24:47|38478.86
05:24:48|38478.86
05:24:49|38478.86
05:24:50|38478.86
05:24:51|38478.94
05:24:52|38478.94
05:24:53|38478.94
05:24:54|38478.94
05:24:55|38478.94
05:24:56|38478.94
05:24:57|38478.94
05:24:58|38478.94
05:24:59|38476.39
05:25:01|38476.39
05:25:01|38476.39
05:25:02|38476.39
05:25:03|38476.39
05:25:04|38476.39
05:25:06|38476.39
05:25:07|38476.39
05:25:07|38476.39
05:25:08|38476.39
05:25:09|38476.39
05:25:11|38476.39
05:25:12|38476.39
05:25:12|38476.39
05:25:13|38482.54
05:25:14|38482.53
05:25:15|38482.53
05:25:17|38482.53
05:25:18|38482.53
05:25:20|38482.53
05:25:20|38482.53
05:25:21|38482.53
05:25:23|38482.53
05:25:23|38482.53
05:25:25|38479.62
05:25:25|38479.62
05:25:27|38479.62
05:25:28|38479.62
05:25:29|38479.62
05:25:30|38477.65
05:25:31|38477.65
05:25:32|38482.53
05:25:33|38482.53
05:25:34|38482.53
05:25:35|38482.53
05:25:36|38482.53
05:25:37|38482.53
05:25:38|38487.58
05:25:39|38487.58
05:25:40|38483.45
05:25:41|38483.45
05:25:41|38483.45
05:25:43|38483.45
05:25:44|38483.45
05:25:45|38483.45
05:25:46|38483.45
05:25:47|38483.45
05:25:48|38483.45
05:25:49|38481.48
05:25:50|38481.48
05:25:51|38481.48
05:25:52|38481.48
05:25:53|38481.48
05:25:54|38481.48
05:25:55|38481.48
05:25:56|38481.48
05:25:57|38482.6
05:25:58|38482.6
05:25:59|38482.6
05:26:00|38482.6
05:26:01|38482.6
05:26:02|38482.6
05:26:03|38474.15
05:26:04|38474.15
05:26:05|38474.15
05:26:05|38474.64
05:26:07|38474.64
05:26:08|38474.64
05:26:09|38474.64
05:26:10|38474.64
05:26:11|38475.69
05:26:12|38475.69
05:26:13|38475.69
05:26:14|38475.69
05:26:15|38475.69
05:26:16|38493.19
05:26:17|38499.98
05:26:18|38499.98
05:26:19|38495.9
05:26:21|38495.9
05:26:21|38491.28
05:26:23|38487.52
05:26:23|38487.52
05:26:25|38487.52
05:26:26|38487.52
05:26:28|38486.96
05:26:29|38486.96
05:26:29|38486.96
05:26:30|38486.96
05:26:32|38486.96
05:26:33|38486.96
05:26:34|38486.96
05:26:35|38486.96
05:26:36|38486.96
05:26:37|38486.96
05:26:38|38485.16
05:26:39|38475.71
05:26:40|38490.05
05:26:41|38490.05
05:26:42|38490.05
05:26:43|38490.05
05:26:44|38490.05
05:26:45|38490.05
05:26:46|38490.05
05:26:47|38497.73
05:26:49|38497.73
05:26:49|38497.73
05:26:50|38497.73
05:26:52|38497.73
05:26:53|38497.73
05:26:54|38497.73
05:26:55|38497.73
05:26:56|38497.73
05:26:56|38497.73
05:26:58|38497.73
05:26:59|38497.73
05:26:59|38497.73
05:27:00|38497.81
05:27:02|38497.81
05:27:02|38497.81
05:27:04|38497.81
05:27:04|38497.81
05:27:05|38497.81
05:27:06|38497.81
05:27:08|38497.81
05:27:09|38497.81
05:27:10|38497.81
05:27:11|38497.81
05:27:11|38497.81
05:27:13|38497.81
05:27:14|38497.81
05:27:15|38497.81
05:27:16|38497.81
05:27:17|38497.81
05:27:18|38499.99
05:27:19|38504.09
05:27:21|38504.09
05:27:21|38504.09
05:27:22|38502.49
05:27:23|38502.49
05:27:25|38502.49
05:27:26|38502.49
05:27:27|38502.49
05:27:28|38504.27
05:27:29|38504.27
05:27:30|38504.27
05:27:31|38504.27
05:27:32|38504.27
05:27:33|38504.27
05:27:35|38504.27
05:27:36|38497.9
05:27:37|38497.9
05:27:38|38497.9
05:27:39|38497.9
05:27:40|38497.9
05:27:41|38497.9
05:27:42|38497.9
05:27:43|38497.9
05:27:44|38497.9
05:27:45|38497.9
05:27:46|38497.9
05:27:47|38497.9
05:27:48|38497.9
05:27:49|38497.9
05:27:50|38497.9
05:27:51|38497.9
05:27:52|38497.9
05:27:53|38497.9
05:27:54|38504.27
05:27:55|38504.27
05:27:56|38504.27
05:27:57|38504.18
05:27:58|38499.28
05:27:59|38499.28
05:28:00|38499.28
05:28:01|38499.28
05:28:02|38499.28
05:28:03|38499.28
05:28:04|38499.28
05:28:06|38510.
05:28:06|38510.
05:28:07|38510.
05:28:08|38511.41
05:28:09|38511.41
05:28:10|38511.41
05:28:11|38511.41
05:28:12|38511.41
05:28:13|38514.97
05:28:14|38514.97
05:28:15|38514.97
05:28:17|38515.25
05:28:18|38516.49
05:28:20|38516.5
05:28:20|38516.5
05:28:21|38516.5
05:28:22|38516.5
05:28:24|38516.5
05:28:24|38516.49
05:28:25|38516.49
05:28:27|38516.49
05:28:27|38516.49
05:28:28|38516.49
05:28:30|38516.53
05:28:31|38516.53
05:28:32|38516.53
05:28:32|38516.53
05:28:33|38516.53
05:28:35|38516.53
05:28:36|38516.53
05:28:37|38516.53
05:28:38|38516.53
05:28:39|38516.53
05:28:40|38516.53
05:28:41|38516.53
05:28:42|38516.53
05:28:43|38516.53
05:28:44|38516.53
05:28:45|38516.53
05:28:46|38516.79
05:28:47|38516.79
05:28:48|38516.79
05:28:49|38516.79
05:28:50|38516.49
05:28:51|38509.38
05:28:52|38509.38
05:28:53|38504.98
05:28:54|38504.97
05:28:54|38504.97
05:28:56|38504.97
05:28:57|38504.97
05:28:58|38504.97
05:28:59|38504.97
05:28:59|38504.97
05:29:01|38505.06
05:29:02|38505.06
05:29:03|38512.7
05:29:04|38512.7
05:29:05|38509.1
05:29:06|38509.1
05:29:07|38509.1
05:29:08|38509.1
05:29:09|38509.1
05:29:10|38509.1
05:29:11|38509.1
05:29:13|38511.86
05:29:13|38511.86
05:29:15|38512.48
05:29:16|38512.48
05:29:16|38512.49
05:29:18|38509.17
05:29:19|38509.17
05:29:20|38509.17
05:29:22|38509.17
05:29:23|38509.17
05:29:24|38509.17
05:29:25|38509.17
05:29:26|38509.17
05:29:27|38511.25
05:29:27|38515.07
05:29:29|38515.07
05:29:30|38515.07
05:29:31|38514.39
05:29:32|38513.98
05:29:33|38513.64
05:29:34|38513.64
05:29:35|38513.64
05:29:36|38513.64
05:29:37|38513.64
05:29:38|38513.64
05:29:39|38513.64
05:29:40|38513.64
05:29:41|38513.64
05:29:42|38513.64
05:29:43|38513.64
05:29:44|38513.64
05:29:45|38515.16
05:29:46|38515.16
05:29:47|38518.95
05:29:48|38518.95
05:29:49|38518.95
05:29:50|38518.95
05:29:51|38518.95
05:29:52|38518.95
05:29:53|38518.95
05:29:54|38519.68
05:29:55|38523.89
05:29:56|38523.89
05:29:57|38522.77
05:29:58|38522.77
05:29:59|38523.03
05:30:00|38523.03
05:30:01|38519.29
05:30:02|38519.29
05:30:03|38519.29
05:30:04|38522.71
05:30:05|38522.71
05:30:06|38522.71
05:30:07|38522.71
05:30:08|38522.71
05:30:09|38522.71
05:30:10|38522.71
05:30:11|38522.71
05:30:12|38523.01
05:30:13|38522.98
05:30:14|38520.58
05:30:15|38520.58
05:30:16|38519.3
05:30:17|38519.3
05:30:19|38522.14
05:30:20|38522.14
05:30:22|38522.14
05:30:22|38522.14
05:30:23|38522.14
05:30:24|38515.76
05:30:25|38513.5
05:30:27|38513.72
05:30:28|38513.72
05:30:29|38513.72
05:30:30|38513.72
05:30:31|38506.66
05:30:31|38506.66
05:30:32|38504.42
05:30:33|38504.42
05:30:34|38504.42
05:30:36|38501.93
05:30:37|38501.94
05:30:37|38501.72
05:30:38|38501.72
05:30:40|38501.72
05:30:40|38501.68
05:30:42|38501.68
05:30:42|38501.68
05:30:43|38509.9
05:30:44|38509.9
05:30:45|38509.9
05:30:46|38509.9
05:30:48|38509.9
05:30:49|38501.24
05:30:49|38501.24
05:30:51|38501.24
05:30:52|38501.24
05:30:53|38501.24
05:30:53|38501.24
05:30:55|38501.24
05:30:56|38501.24
05:30:57|38501.24
05:30:58|38501.24
05:30:59|38501.24
05:30:59|38498.58
05:31:01|38503.79
05:31:01|38503.79
05:31:03|38503.79
05:31:04|38503.79
05:31:04|38503.79
05:31:05|38503.79
05:31:07|38503.79
05:31:08|38503.79
05:31:08|38506.02
05:31:09|38506.02
05:31:11|38506.02
05:31:11|38506.02
05:31:12|38505.53
05:31:13|38505.53
05:31:15|38505.53
05:31:15|38505.53
05:31:17|38512.81
05:31:17|38512.81
05:31:19|38512.81
05:31:20|38512.81
05:31:21|38512.81
05:31:22|38512.81
05:31:23|38509.05
05:31:24|38509.05
05:31:25|38509.05
05:31:26|38509.05
05:31:27|38509.05
05:31:28|38509.05
05:31:29|38509.05
05:31:30|38509.05
05:31:32|38510.09
05:31:32|38510.09
05:31:33|38510.09
05:31:34|38510.09
05:31:35|38510.09
05:31:36|38506.5
05:31:37|38516.34
05:31:38|38511.88
05:31:39|38511.88
05:31:40|38511.88
05:31:41|38511.88
05:31:42|38511.88
05:31:43|38511.88
05:31:44|38508.56
05:31:45|38508.56
05:31:46|38508.56
05:31:47|38508.56
05:31:48|38508.56
05:31:49|38508.56
05:31:51|38508.56
05:31:52|38508.56
05:31:52|38508.56
05:31:53|38508.56
05:31:55|38508.56
05:31:56|38512.58
05:31:57|38512.58
05:31:58|38512.58
05:31:59|38512.58
05:32:00|38512.58
05:32:02|38508.67
05:32:02|38508.67
05:32:03|38508.67
05:32:04|38508.67
05:32:05|38508.67
05:32:07|38508.67
05:32:07|38508.67
05:32:08|38508.67
05:32:09|38508.67
05:32:10|38508.67
05:32:12|38508.67
05:32:13|38508.63
05:32:13|38514.39
05:32:14|38514.39
05:32:15|38514.39
05:32:16|38514.39
05:32:17|38514.39
05:32:18|38514.39
05:32:19|38514.39
05:32:21|38514.39
05:32:22|38514.39
05:32:23|38514.39
05:32:24|38514.39
05:32:25|38516.41
05:32:26|38516.41
05:32:27|38516.41
05:32:29|38511.8
05:32:29|38511.8
05:32:31|38511.8
05:32:32|38511.8
05:32:32|38511.8
05:32:33|38515.97
05:32:34|38515.97
05:32:35|38515.97
05:32:37|38515.97
05:32:38|38515.97
05:32:38|38515.97
05:32:40|38515.97
05:32:41|38515.97
05:32:42|38515.97
05:32:43|38512.03
05:32:44|38512.03
05:32:45|38517.45
05:32:46|38520.77
05:32:47|38520.78
05:32:49|38520.78
05:32:49|38520.78
05:32:50|38520.78
05:32:52|38520.78
05:32:52|38520.78
05:32:54|38525.16
05:32:55|38525.16
05:32:56|38525.16
05:32:56|38525.16
05:32:57|38525.03
05:32:59|38525.03
05:33:00|38525.03
05:33:01|38525.03
05:33:02|38522.03
05:33:03|38522.03
05:33:04|38522.03
05:33:05|38521.53
05:33:06|38521.53
05:33:07|38521.53
05:33:08|38521.53
05:33:09|38522.33
05:33:10|38522.33
05:33:11|38522.33
05:33:12|38522.33
05:33:13|38522.33
05:33:14|38522.33
05:33:15|38522.33
05:33:16|38522.33
05:33:18|38522.85
05:33:19|38522.85
05:33:19|38525.19
05:33:21|38522.72
05:33:22|38516.54
05:33:24|38516.54
05:33:25|38516.54
05:33:25|38516.54
05:33:27|38516.54
05:33:28|38516.73
05:33:29|38516.73
05:33:30|38517.2
05:33:31|38517.2
05:33:32|38517.2
05:33:33|38517.2
05:33:34|38517.2
05:33:35|38517.2
05:33:35|38517.2
05:33:37|38517.2
05:33:38|38517.2
05:33:39|38517.2
05:33:40|38517.2
05:33:41|38517.2
05:33:43|38517.2
05:33:43|38517.2
05:33:45|38517.07
05:33:45|38517.07
05:33:46|38517.07
05:33:47|38516.55
05:33:48|38520.8
05:33:49|38520.8
05:33:50|38520.8
05:33:51|38520.8
05:33:52|38517.23
05:33:53|38517.23
05:33:54|38517.23
05:33:55|38517.23
05:33:56|38517.23
05:33:57|38517.23
05:33:58|38514.28
05:33:59|38506.43
05:34:00|38507.62
05:34:01|38507.62
05:34:02|38507.62
05:34:03|38507.62
05:34:04|38507.62
05:34:05|38507.62
05:34:06|38507.62
05:34:07|38507.62
05:34:08|38507.62
05:34:09|38506.69
05:34:10|38506.69
05:34:11|38506.69
05:34:12|38506.69
05:34:13|38510.23
05:34:14|38510.24
05:34:15|38510.24
05:34:16|38513.57
05:34:17|38513.57
05:34:18|38513.57
05:34:19|38513.57
05:34:20|38513.57
05:34:21|38513.57
05:34:23|38513.57
05:34:24|38513.57
05:34:24|38510.23
05:34:26|38510.23
05:34:27|38504.38
05:34:28|38504.38
05:34:29|38504.38
05:34:31|38504.38
05:34:31|38509.45
05:34:32|38509.63
05:34:33|38509.63
05:34:34|38509.63
05:34:35|38509.63
05:34:36|38509.63
05:34:37|38509.63
05:34:38|38513.15
05:34:39|38513.15
05:34:40|38513.15
05:34:41|38513.15
05:34:42|38513.15
05:34:43|38518.3
05:34:44|38518.3
05:34:45|38518.3
05:34:46|38518.3
05:34:47|38518.3
05:34:49|38516.55
05:34:49|38516.55
05:34:51|38516.72
05:34:52|38516.72
05:34:53|38516.72
05:34:54|38516.72
05:34:54|38516.72
05:34:56|38516.72
05:34:57|38516.72
05:34:58|38516.72
05:34:58|38507.3
05:35:00|38507.3
05:35:01|38507.3
05:35:02|38507.3
05:35:03|38507.3
05:35:04|38507.3
05:35:05|38514.49
05:35:06|38514.49
05:35:07|38519.15
05:35:08|38525.87
05:35:09|38525.87
05:35:10|38525.87
05:35:11|38525.87
05:35:11|38525.87
05:35:13|38525.87
05:35:13|38524.73
05:35:15|38524.73
05:35:16|38524.73
05:35:16|38524.73
05:35:18|38524.73
05:35:19|38524.73
05:35:20|38524.73
05:35:21|38524.73
05:35:21|38524.73
05:35:23|38524.73
05:35:24|38510.75
05:35:26|38515.96
05:35:26|38515.96
05:35:27|38515.96
05:35:28|38519.27
05:35:29|38519.27
05:35:30|38519.27
05:35:31|38519.27
05:35:32|38524.28
05:35:33|38524.28
05:35:34|38524.83
05:35:35|38524.83
05:35:36|38524.83
05:35:37|38524.83
05:35:38|38524.83
05:35:39|38524.83
05:35:40|38524.83
05:35:42|38524.83
05:35:42|38524.83
05:35:44|38524.83
05:35:44|38524.83
05:35:45|38524.83
05:35:47|38524.83
05:35:47|38524.83
05:35:48|38523.07
05:35:49|38520.46
05:35:50|38520.46
05:35:52|38520.46
05:35:52|38520.46
05:35:53|38520.46
05:35:55|38520.46
05:35:55|38521.11
05:35:56|38521.11
05:35:57|38523.11
05:35:58|38523.11
05:35:59|38520.65
05:36:00|38520.65
05:36:01|38520.65
05:36:02|38520.66
05:36:03|38520.66
05:36:04|38520.66
05:36:05|38520.66
05:36:06|38520.66
05:36:07|38520.66
05:36:09|38515.98
05:36:10|38515.98
05:36:11|38515.98
05:36:12|38515.98
05:36:12|38515.98
05:36:14|38507.06
05:36:15|38507.06
05:36:16|38507.06
05:36:17|38507.06
05:36:18|38505.53
05:36:19|38505.53
05:36:20|38505.53
05:36:21|38505.53
05:36:22|38505.53
05:36:23|38505.53
05:36:24|38505.53
05:36:25|38505.53
05:36:27|38505.53
05:36:28|38514.35
05:36:29|38514.35
05:36:30|38514.35
05:36:31|38514.35
05:36:32|38514.35
05:36:34|38514.35
05:36:34|38512.9
05:36:36|38512.9
05:36:37|38512.9
05:36:38|38512.9
05:36:39|38512.9
05:36:40|38512.9
05:36:41|38512.9
05:36:42|38512.9
05:36:43|38509.28
05:36:44|38509.28
05:36:45|38509.28
05:36:46|38509.28
05:36:47|38509.28
05:36:48|38516.28
05:36:49|38516.28
05:36:50|38516.28
05:36:51|38513.83
05:36:52|38510.6
05:36:53|38510.6
05:36:54|38510.6
05:36:55|38510.6
05:36:57|38510.6
05:36:58|38510.6
05:36:59|38510.6
05:36:59|38510.6
05:37:01|38510.6
05:37:02|38510.6
05:37:03|38510.6
05:37:03|38510.6
05:37:04|38509.69
05:37:05|38509.69
05:37:07|38509.69
05:37:08|38509.69
05:37:09|38509.69
05:37:10|38509.69
05:37:10|38509.69
05:37:12|38509.69
05:37:12|38512.04
05:37:13|38512.04
05:37:15|38512.9
05:37:16|38512.9
05:37:17|38512.9
05:37:18|38521.96
05:37:19|38521.96
05:37:20|38521.96
05:37:21|38521.96
05:37:22|38520.12
05:37:23|38520.12
05:37:24|38520.12
05:37:25|38520.12
05:37:26|38520.12
05:37:28|38520.12
05:37:29|38520.12
05:37:29|38520.12
05:37:31|38517.9
05:37:32|38517.9
05:37:33|38517.9
05:37:34|38517.9
05:37:35|38517.9
05:37:36|38517.9
05:37:37|38517.9
05:37:38|38517.9
05:37:39|38517.9
05:37:40|38517.9
05:37:41|38529.12
05:37:42|38529.12
05:37:43|38529.12
05:37:44|38529.12
05:37:45|38524.22
05:37:46|38524.22
05:37:47|38523.48
05:37:48|38525.21
05:37:49|38525.21
05:37:50|38525.21
05:37:51|38525.21
05:37:52|38525.21
05:37:53|38525.21
05:37:54|38525.21
05:37:56|38525.21
05:37:56|38525.21
05:37:57|38525.21
05:37:58|38525.21
05:37:59|38525.21
05:38:00|38525.21
05:38:01|38524.29
05:38:02|38524.29
05:38:03|38524.29
05:38:04|38527.88
05:38:05|38527.88
05:38:06|38525.04
05:38:07|38525.04
05:38:08|38525.04
05:38:09|38525.04
05:38:10|38525.04
05:38:12|38525.04
05:38:12|38525.04
05:38:14|38525.04
05:38:14|38525.04
05:38:15|38525.04
05:38:17|38525.04
05:38:18|38525.62
05:38:19|38525.62
05:38:20|38525.62
05:38:21|38525.62
05:38:21|38525.62
05:38:23|38525.62
05:38:23|38525.62
05:38:25|38525.62
05:38:26|38525.62
05:38:27|38524.27
05:38:28|38518.74
05:38:29|38518.74
05:38:31|38512.13
05:38:31|38512.13
05:38:33|38513.05
05:38:34|38513.05
05:38:35|38513.05
05:38:36|38513.05
05:38:37|38513.05
05:38:38|38529.16
05:38:39|38529.17
05:38:40|38529.17
05:38:41|38529.17
05:38:42|38529.17
05:38:43|38529.16
05:38:44|38529.16
05:38:45|38529.16
05:38:46|38529.17
05:38:47|38529.17
05:38:48|38529.17
05:38:49|38529.16
05:38:51|38529.16
05:38:51|38529.16
05:38:52|38529.16
05:38:53|38529.16
05:38:54|38529.16
05:38:55|38529.16
05:38:56|38529.16
05:38:57|38529.16
05:38:58|38529.16
05:38:59|38529.16
05:39:00|38529.16
05:39:01|38529.16
05:39:02|38529.16
05:39:03|38529.17
05:39:04|38529.25
05:39:05|38529.25
05:39:06|38529.25
05:39:07|38529.25
05:39:08|38529.25
05:39:09|38529.25
05:39:10|38529.25
05:39:11|38529.25
05:39:12|38529.25
05:39:13|38529.26
05:39:14|38529.26
05:39:15|38529.26
05:39:16|38529.26
05:39:17|38529.26
05:39:18|38529.26
05:39:19|38529.26
05:39:20|38529.26
05:39:21|38531.93
05:39:22|38531.92
05:39:23|38531.92
05:39:24|38531.92
05:39:25|38526.32
05:39:26|38526.32
05:39:27|38526.32
05:39:28|38526.32
05:39:29|38526.32
05:39:30|38526.32
05:39:31|38526.32
05:39:32|38526.32
05:39:33|38526.32
05:39:34|38526.32
05:39:35|38526.32
05:39:37|38526.32
05:39:38|38526.32
05:39:39|38526.31
05:39:40|38526.31
05:39:40|38526.31
05:39:41|38526.31
05:39:43|38526.31
05:39:44|38526.31
05:39:45|38526.31
05:39:46|38526.31
05:39:47|38526.31
05:39:48|38525.65
05:39:49|38525.65
05:39:50|38525.65
05:39:51|38526.32
05:39:52|38526.32
05:39:53|38526.32
05:39:54|38526.32
05:39:55|38526.32
05:39:56|38526.32
05:39:57|38526.32
05:39:58|38526.32
05:39:59|38524.11
05:40:00|38524.11
05:40:01|38524.11
05:40:02|38524.11
05:40:03|38524.47
05:40:04|38524.46
05:40:05|38524.46
05:40:06|38524.46
05:40:07|38524.46
05:40:08|38524.46
05:40:09|38524.46
05:40:10|38524.46
05:40:11|38524.46
05:40:12|38524.46
05:40:13|38524.46
05:40:14|38524.46
05:40:15|38524.46
05:40:16|38524.46
05:40:17|38524.46
05:40:18|38524.46
05:40:19|38524.46
05:40:20|38524.46
05:40:22|38524.46
05:40:22|38524.46
05:40:23|38523.05
05:40:24|38523.05
05:40:25|38523.05
05:40:26|38523.05
05:40:27|38523.05
05:40:29|38520.66
05:40:29|38520.66
05:40:31|38520.66
05:40:32|38520.66
05:40:33|38525.92
05:40:35|38520.
05:40:36|38517.45
05:40:37|38517.45
05:40:38|38517.45
05:40:39|38517.45
05:40:40|38517.45
05:40:41|38517.45
05:40:42|38517.45
05:40:43|38517.45
05:40:44|38517.46
05:40:45|38517.46
05:40:46|38517.46
05:40:47|38517.45
05:40:48|38510.33
05:40:50|38510.
05:40:50|38510.
05:40:51|38510.
05:40:52|38510.
05:40:53|38510.
05:40:54|38510.
05:40:56|38510.
05:40:56|38510.
05:40:58|38510.01
05:40:58|38510.01
05:40:59|38510.01
05:41:00|38510.01
05:41:01|38510.01
05:41:03|38510.01
05:41:04|38510.01
05:41:05|38510.01
05:41:06|38510.01
05:41:07|38510.01
05:41:08|38510.45
05:41:09|38510.45
05:41:10|38510.45
05:41:11|38510.45
05:41:12|38510.45
05:41:13|38510.47
05:41:14|38521.9
05:41:15|38521.9
05:41:16|38521.9
05:41:17|38521.9
05:41:18|38521.9
05:41:19|38521.9
05:41:20|38521.9
05:41:21|38521.9
05:41:22|38515.44
05:41:23|38517.
05:41:24|38517.
05:41:25|38517.
05:41:26|38517.
05:41:27|38516.23
05:41:28|38516.23
05:41:29|38516.23
05:41:30|38516.23
05:41:32|38516.23
05:41:32|38516.23
05:41:34|38516.27
05:41:35|38516.27
05:41:36|38516.27
05:41:37|38516.27
05:41:37|38516.27
05:41:39|38516.27
05:41:40|38516.27
05:41:41|38516.27
05:41:42|38515.86
05:41:43|38515.86
05:41:44|38515.86
05:41:44|38514.11
05:41:46|38514.11
05:41:47|38514.11
05:41:48|38514.11
05:41:49|38523.08
05:41:50|38523.08
05:41:51|38523.08
05:41:52|38523.08
05:41:52|38523.08
05:41:54|38523.08
05:41:55|38523.08
05:41:56|38512.44
05:41:57|38512.44
05:41:58|38512.44
05:41:59|38512.79
05:42:00|38513.65
05:42:00|38513.65
05:42:02|38513.65
05:42:03|38513.65
05:42:04|38513.65
05:42:05|38513.65
05:42:06|38513.65
05:42:07|38513.65
05:42:08|38513.65
05:42:10|38519.21
05:42:11|38515.68
05:42:12|38515.68
05:42:13|38515.68
05:42:14|38515.68
05:42:15|38515.68
05:42:16|38515.68
05:42:17|38515.68
05:42:18|38515.68
05:42:19|38512.69
05:42:20|38512.69
05:42:21|38512.69
05:42:22|38512.69
05:42:23|38512.69
05:42:24|38513.87
05:42:25|38513.87
05:42:26|38513.87
05:42:27|38513.87
05:42:28|38513.87
05:42:29|38513.87
05:42:30|38513.87
05:42:32|38513.87
05:42:32|38513.87
05:42:33|38512.98
05:42:35|38512.98
05:42:35|38512.98
05:42:36|38512.98
05:42:37|38512.98
05:42:39|38512.98
05:42:39|38512.98
05:42:40|38512.98
05:42:41|38520.13
05:42:42|38520.13
05:42:44|38520.13
05:42:44|38520.13
05:42:45|38516.7
05:42:46|38516.7
05:42:47|38513.05
05:42:48|38516.7
05:42:50|38513.05
05:42:50|38512.5
05:42:51|38512.5
05:42:52|38512.5
05:42:54|38512.5
05:42:54|38512.5
05:42:55|38517.88
05:42:57|38517.88
05:42:58|38517.88
05:42:59|38517.88
05:43:00|38517.88
05:43:01|38517.88
05:43:02|38517.88
05:43:03|38517.88
05:43:04|38517.88
05:43:05|38517.88
05:43:07|38517.88
05:43:08|38517.88
05:43:09|38517.88
05:43:09|38510.
05:43:11|38510.
05:43:12|38510.
05:43:12|38510.
05:43:13|38511.25
05:43:14|38511.25
05:43:15|38511.25
05:43:16|38511.25
05:43:17|38511.25
05:43:18|38511.24
05:43:19|38511.24
05:43:20|38510.
05:43:22|38510.
05:43:22|38510.
05:43:23|38510.
05:43:24|38510.
05:43:26|38510.
05:43:26|38510.
05:43:28|38509.11
05:43:28|38509.11
05:43:30|38509.11
05:43:31|38509.11
05:43:31|38509.11
05:43:32|38509.11
05:43:34|38509.11
05:43:34|38509.11
05:43:36|38509.11
05:43:37|38509.11
05:43:38|38509.12
05:43:39|38509.1
05:43:40|38509.1
05:43:41|38504.39
05:43:42|38504.39
05:43:43|38504.39
05:43:44|38504.39
05:43:45|38504.39
05:43:46|38504.39
05:43:47|38504.39
05:43:48|38508.12
05:43:49|38508.1
05:43:50|38508.11
05:43:52|38508.11
05:43:52|38508.11
05:43:53|38506.94
05:43:55|38504.89
05:43:55|38504.38
05:43:56|38504.38
05:43:57|38504.38
05:43:59|38504.38
05:44:00|38504.38
05:44:01|38510.15
05:44:02|38510.21
05:44:03|38510.21
05:44:04|38510.21
05:44:05|38510.21
05:44:06|38510.21
05:44:07|38506.9
05:44:08|38506.91
05:44:09|38506.91
05:44:10|38506.91
05:44:11|38506.91
05:44:12|38506.91
05:44:13|38506.91
05:44:14|38506.91
05:44:15|38506.91
05:44:16|38506.91
05:44:17|38506.91
05:44:18|38506.91
05:44:19|38506.91
05:44:20|38504.65
05:44:21|38504.65
05:44:22|38504.65
05:44:23|38504.65
05:44:24|38504.65
05:44:25|38504.65
05:44:26|38504.65
05:44:27|38504.65
05:44:28|38504.65
05:44:29|38504.65
05:44:30|38504.65
05:44:31|38504.65
05:44:33|38504.65
05:44:34|38504.65
05:44:35|38504.65
05:44:37|38504.65
05:44:37|38504.65
05:44:38|38504.65
05:44:39|38504.65
05:44:40|38505.05
05:44:41|38505.05
05:44:42|38505.05
05:44:43|38505.05
05:44:44|38505.05
05:44:45|38505.05
05:44:46|38505.05
05:44:47|38505.05
05:44:48|38508.48
05:44:49|38508.48
05:44:50|38508.48
05:44:51|38508.48
05:44:52|38508.48
05:44:53|38508.48
05:44:54|38508.48
05:44:55|38508.48
05:44:56|38508.48
05:44:57|38508.48
05:44:58|38508.48
05:44:59|38508.48
05:45:00|38504.59
05:45:01|38504.59
05:45:02|38504.59
05:45:03|38505.85
05:45:04|38505.85
05:45:05|38504.99
05:45:06|38507.5
05:45:07|38515.06
05:45:08|38517.88
05:45:09|38517.88
05:45:11|38517.88
05:45:11|38517.88
05:45:12|38517.88
05:45:13|38517.88
05:45:15|38517.88
05:45:16|38517.88
05:45:17|38517.88
05:45:18|38517.88
05:45:19|38517.33
05:45:19|38517.33
05:45:21|38517.33
05:45:22|38517.33
05:45:23|38516.14
05:45:24|38511.99
05:45:25|38511.99
05:45:26|38508.74
05:45:27|38512.26
05:45:28|38512.26
05:45:29|38512.26
05:45:30|38512.26
05:45:31|38512.26
05:45:32|38512.26
05:45:33|38515.23
05:45:34|38515.23
05:45:35|38515.23
05:45:36|38515.23
05:45:37|38515.23
05:45:38|38514.05
05:45:39|38514.04
05:45:40|38515.29
05:45:42|38520.57
05:45:43|38520.57
05:45:44|38520.58
05:45:45|38522.43
05:45:46|38522.19
05:45:47|38522.19
05:45:48|38527.21
05:45:49|38525.16
05:45:50|38525.16
05:45:51|38525.16
05:45:52|38525.16
05:45:53|38521.58
05:45:53|38521.58
05:45:55|38521.58
05:45:56|38521.58
05:45:57|38521.58
05:45:58|38521.58
05:45:59|38521.58
05:46:00|38521.58
05:46:01|38527.84
05:46:02|38527.84
05:46:03|38527.84
05:46:04|38527.84
05:46:05|38527.84
05:46:06|38524.43
05:46:07|38524.43
05:46:08|38522.85
05:46:09|38525.59
05:46:10|38521.82
05:46:11|38521.82
05:46:12|38521.82
05:46:13|38521.82
05:46:14|38521.82
05:46:15|38521.82
05:46:16|38521.82
05:46:17|38521.82
05:46:18|38521.82
05:46:19|38521.82
05:46:20|38521.82
05:46:21|38521.82
05:46:22|38521.82
05:46:23|38520.09
05:46:24|38520.09
05:46:25|38520.09
05:46:26|38520.09
05:46:27|38520.09
05:46:28|38519.75
05:46:29|38519.75
05:46:30|38519.75
05:46:31|38519.66
05:46:32|38519.66
05:46:33|38519.66
05:46:34|38519.66
05:46:35|38523.48
05:46:36|38523.48
05:46:37|38523.48
05:46:39|38520.8
05:46:39|38520.8
05:46:41|38520.8
05:46:42|38520.8
05:46:42|38520.8
05:46:44|38520.8
05:46:44|38520.8
05:46:46|38520.8
05:46:46|38520.8
05:46:47|38520.8
05:46:48|38520.76
05:46:49|38520.76
05:46:50|38520.76
05:46:52|38520.76
05:46:52|38520.76
05:46:53|38520.76
05:46:54|38520.76
05:46:56|38520.76
05:46:57|38518.14
05:46:58|38518.14
05:46:59|38518.14
05:46:59|38520.15
05:47:01|38520.15
05:47:02|38523.04
05:47:02|38523.04
05:47:03|38523.04
05:47:05|38523.04
05:47:05|38523.04
05:47:07|38523.04
05:47:07|38517.97
05:47:08|38517.97
05:47:10|38517.97
05:47:11|38517.97
05:47:11|38517.97
05:47:12|38519.91
05:47:13|38519.91
05:47:14|38519.91
05:47:15|38519.91
05:47:16|38519.91
05:47:18|38522.47
05:47:19|38522.69
05:47:20|38522.69
05:47:21|38522.69
05:47:22|38522.69
05:47:22|38522.96
05:47:24|38522.96
05:47:25|38522.96
05:47:26|38522.96
05:47:27|38522.96
05:47:28|38522.96
05:47:29|38524.91
05:47:30|38524.91
05:47:31|38524.91
05:47:32|38524.91
05:47:32|38523.61
05:47:34|38523.61
05:47:35|38521.19
05:47:36|38528.69
05:47:37|38531.24
05:47:38|38532.15
05:47:39|38532.15
05:47:40|38532.15
05:47:41|38532.15
05:47:42|38532.15
05:47:43|38532.15
05:47:44|38532.15
05:47:45|38532.15
05:47:46|38532.15
05:47:47|38532.15
05:47:48|38534.92
05:47:49|38534.92
05:47:50|38534.92
05:47:51|38534.92
05:47:53|38534.08
05:47:53|38534.08
05:47:54|38534.08
05:47:55|38534.08
05:47:57|38532.78
05:47:58|38532.78
05:47:59|38532.78
05:48:00|38532.78
05:48:01|38532.78
05:48:02|38532.78
05:48:03|38534.23
05:48:04|38531.16
05:48:05|38531.16
05:48:06|38531.16
05:48:07|38531.16
05:48:08|38531.16
05:48:09|38544.42
05:48:10|38544.42
05:48:11|38544.42
05:48:12|38544.5
05:48:13|38544.5
05:48:14|38544.5
05:48:15|38544.5
05:48:16|38544.5
05:48:17|38541.28
05:48:18|38541.28
05:48:19|38541.28
05:48:20|38541.28
05:48:21|38541.29
05:48:22|38543.3
05:48:23|38543.03
05:48:24|38543.03
05:48:25|38543.03
05:48:26|38543.03
05:48:27|38543.03
05:48:28|38543.03
05:48:29|38543.03
05:48:30|38540.97
05:48:31|38540.97
05:48:32|38540.97
05:48:33|38541.66
05:48:34|38541.66
05:48:35|38539.72
05:48:36|38539.72
05:48:37|38539.72
05:48:38|38541.68
05:48:39|38541.68
05:48:40|38541.68
05:48:41|38541.68
05:48:43|38541.68
05:48:43|38541.7
05:48:45|38541.7
05:48:45|38541.7
05:48:46|38541.7
05:48:48|38541.7
05:48:49|38542.43
05:48:50|38542.43
05:48:51|38542.43
05:48:52|38542.43
05:48:52|38542.43
05:48:54|38555.
05:48:55|38556.32
05:48:56|38550.26
05:48:57|38550.26
05:48:58|38550.26
05:48:59|38550.26
05:49:00|38550.26
05:49:01|38547.55
05:49:02|38547.55
05:49:03|38547.55
05:49:04|38545.99
05:49:05|38545.99
05:49:06|38545.99
05:49:07|38545.99
05:49:08|38545.99
05:49:09|38545.99
05:49:10|38545.99
05:49:11|38545.99
05:49:12|38545.99
05:49:13|38545.93
05:49:14|38545.93
05:49:15|38545.93
05:49:16|38545.93
05:49:17|38545.93
05:49:18|38545.93
05:49:19|38545.93
05:49:20|38545.93
05:49:21|38545.93
05:49:22|38545.93
05:49:23|38545.93
05:49:24|38545.93
05:49:25|38550.48
05:49:26|38550.48
05:49:27|38550.48
05:49:28|38551.98
05:49:29|38551.98
05:49:30|38551.98
05:49:31|38551.98
05:49:32|38551.98
05:49:33|38551.97
05:49:34|38551.97
05:49:35|38551.97
05:49:37|38551.97
05:49:37|38551.97
05:49:39|38551.97
05:49:40|38551.97
05:49:41|38551.97
05:49:42|38551.97
05:49:43|38551.97
05:49:44|38551.97
05:49:45|38551.97
05:49:46|38551.97
05:49:47|38551.97
05:49:48|38551.98
05:49:49|38551.98
05:49:50|38551.98
05:49:51|38551.98
05:49:52|38551.98
05:49:53|38551.98
05:49:54|38553.73
05:49:55|38553.73
05:49:56|38553.72
05:49:57|38553.72
05:49:58|38553.72
05:49:59|38553.72
05:50:00|38553.72
05:50:01|38553.72
05:50:02|38553.72
05:50:03|38553.72
05:50:04|38553.72
05:50:05|38553.72
05:50:06|38553.72
05:50:07|38553.72
05:50:08|38553.73
05:50:10|38553.73
05:50:10|38553.73
05:50:11|38553.73
05:50:12|38553.73
05:50:13|38555.02
05:50:14|38555.02
05:50:15|38555.02
05:50:16|38557.21
05:50:17|38561.13
05:50:18|38561.13
05:50:19|38561.13
05:50:20|38559.52
05:50:21|38559.52
05:50:22|38559.52
05:50:23|38565.93
05:50:24|38565.93
05:50:25|38565.93
05:50:26|38565.93
05:50:27|38563.89
05:50:28|38563.89
05:50:29|38563.89
05:50:30|38563.89
05:50:31|38563.89
05:50:32|38569.79
05:50:33|38569.79
05:50:34|38569.79
05:50:35|38569.79
05:50:36|38569.79
05:50:37|38569.79
05:50:38|38569.79
05:50:39|38567.11
05:50:40|38567.11
05:50:41|38567.11
05:50:43|38567.11
05:50:43|38567.11
05:50:45|38567.11
05:50:46|38567.11
05:50:47|38567.11
05:50:48|38564.64
05:50:49|38564.64
05:50:50|38560.45
05:50:51|38560.45
05:50:52|38560.45
05:50:53|38560.45
05:50:54|38560.45
05:50:55|38554.37
05:50:56|38560.13
05:50:57|38560.13
05:50:58|38563.94
05:50:59|38563.94
05:51:00|38563.94
05:51:01|38563.94
05:51:02|38563.94
05:51:03|38563.94
05:51:04|38563.94
05:51:05|38559.98
05:51:06|38559.98
05:51:07|38559.98
05:51:08|38556.95
05:51:09|38556.95
05:51:10|38556.95
05:51:11|38556.95
05:51:12|38556.95
05:51:13|38556.86
05:51:14|38556.86
05:51:15|38558.52
05:51:16|38558.73
05:51:17|38558.73
05:51:18|38558.73
05:51:19|38558.73
05:51:20|38558.73
05:51:21|38558.73
05:51:22|38558.73
05:51:23|38563.13
05:51:24|38563.13
05:51:25|38563.31
05:51:26|38563.31
05:51:27|38563.31
05:51:28|38564.39
05:51:29|38564.39
05:51:30|38564.37
05:51:31|38564.64
05:51:32|38564.64
05:51:33|38564.63
05:51:34|38562.26
05:51:35|38562.26
05:51:36|38562.26
05:51:37|38562.26
05:51:38|38562.26
05:51:40|38562.26
05:51:41|38562.26
05:51:42|38562.26
05:51:43|38560.93
05:51:44|38560.93
05:51:45|38558.94
05:51:46|38558.94
05:51:48|38560.19
05:51:49|38560.18
05:51:50|38560.18
05:51:50|38560.18
05:51:52|38560.18
05:51:53|38560.18
05:51:53|38560.18
05:51:55|38560.18
05:51:56|38560.18
05:51:57|38560.18
05:51:58|38560.18
05:51:59|38560.18
05:52:00|38560.18
05:52:02|38560.18
05:52:02|38560.18
05:52:03|38556.17
05:52:04|38542.81
05:52:05|38542.81
05:52:06|38542.81
05:52:07|38542.81
05:52:08|38542.81
05:52:09|38542.81
05:52:10|38542.81
05:52:11|38542.81
05:52:12|38542.81
05:52:13|38542.81
05:52:14|38542.81
05:52:15|38542.81
05:52:16|38542.81
05:52:17|38542.81
05:52:18|38542.81
05:52:19|38542.81
05:52:20|38542.81
05:52:21|38542.81
05:52:22|38542.81
05:52:23|38542.81
05:52:24|38542.81
05:52:25|38542.81
05:52:26|38542.81
05:52:27|38542.25
05:52:28|38542.25
05:52:29|38542.25
05:52:30|38542.25
05:52:31|38542.25
05:52:32|38539.12
05:52:33|38539.12
05:52:34|38539.12
05:52:35|38539.12
05:52:36|38539.12
05:52:37|38539.12
05:52:38|38535.81
05:52:39|38535.81
05:52:41|38535.81
05:52:42|38535.81
05:52:43|38543.45
05:52:44|38543.45
05:52:45|38543.45
05:52:47|38543.45
05:52:47|38543.45
05:52:48|38541.92
05:52:50|38541.92
05:52:51|38541.92
05:52:52|38541.92
05:52:52|38542.67
05:52:54|38542.19
05:52:55|38542.19
05:52:56|38542.19
05:52:56|38542.19
05:52:58|38542.19
05:52:59|38542.19
05:53:00|38542.19
05:53:01|38543.15
05:53:01|38543.15
05:53:02|38543.12
05:53:04|38543.12
05:53:05|38543.12
05:53:06|38543.12
05:53:07|38541.89
05:53:08|38541.89
05:53:08|38543.12
05:53:10|38543.12
05:53:11|38543.08
05:53:12|38543.08
05:53:13|38543.08
05:53:13|38543.08
05:53:15|38543.08
05:53:15|38543.08
05:53:16|38543.08
05:53:18|38543.08
05:53:19|38543.08
05:53:20|38543.08
05:53:20|38543.08
05:53:22|38543.08
05:53:22|38543.08
05:53:23|38543.08
05:53:25|38543.08
05:53:25|38543.08
05:53:27|38543.08
05:53:28|38543.08
05:53:29|38543.08
05:53:30|38543.08
05:53:31|38543.08
05:53:32|38543.08
05:53:33|38535.68
05:53:34|38535.68
05:53:35|38535.68
05:53:36|38535.67
05:53:37|38535.67
05:53:38|38535.67
05:53:39|38535.67
05:53:40|38535.67
05:53:41|38535.67
05:53:42|38535.67
05:53:44|38535.67
05:53:45|38535.67
05:53:46|38534.53
05:53:47|38534.53
05:53:48|38534.43
05:53:49|38537.96
05:53:50|38537.96
05:53:52|38533.88
05:53:52|38529.53
05:53:54|38523.23
05:53:54|38523.23
05:53:56|38523.23
05:53:56|38523.23
05:53:58|38523.23
05:53:59|38523.23
05:54:00|38523.23
05:54:01|38523.23
05:54:02|38529.92
05:54:03|38529.92
05:54:04|38529.92
05:54:05|38529.92
05:54:06|38529.93
05:54:07|38529.93
05:54:08|38529.93
05:54:09|38529.93
05:54:10|38529.93
05:54:11|38529.93
05:54:12|38529.93
05:54:13|38529.93
05:54:14|38529.93
05:54:15|38529.93
05:54:16|38529.93
05:54:17|38528.28
05:54:18|38528.28
05:54:19|38528.28
05:54:20|38528.28
05:54:21|38528.28
05:54:22|38528.28
05:54:23|38532.08
05:54:24|38532.08
05:54:25|38532.08
05:54:26|38532.08
05:54:27|38532.08
05:54:28|38532.08
05:54:29|38532.08
05:54:30|38532.08
05:54:31|38532.08
05:54:32|38532.08
05:54:33|38532.08
05:54:34|38526.36
05:54:35|38526.36
05:54:36|38526.36
05:54:37|38526.36
05:54:38|38527.94
05:54:39|38527.94
05:54:40|38527.94
05:54:41|38527.94
05:54:42|38527.94
05:54:43|38527.94
05:54:45|38527.94
05:54:45|38527.94
05:54:46|38527.94
05:54:48|38527.94
05:54:49|38535.68
05:54:50|38535.46
05:54:51|38535.46
05:54:53|38534.12
05:54:54|38534.12
05:54:54|38534.12
05:54:56|38534.12
05:54:56|38534.12
05:54:57|38534.12
05:54:59|38534.12
05:54:59|38534.12
05:55:00|38534.12
05:55:01|38534.12
05:55:02|38534.12
05:55:04|38536.24
05:55:05|38536.24
05:55:06|38536.24
05:55:06|38536.24
05:55:08|38536.24
05:55:09|38536.24
05:55:09|38536.24
05:55:10|38540.26
05:55:12|38540.26
05:55:12|38540.26
05:55:14|38540.26
05:55:14|38540.26
05:55:15|38540.26
05:55:16|38540.26
05:55:17|38540.26
05:55:18|38540.26
05:55:20|38541.47
05:55:21|38541.47
05:55:21|38541.47
05:55:22|38541.47
05:55:24|38541.47
05:55:25|38541.47
05:55:25|38541.47
05:55:26|38538.28
05:55:27|38538.28
05:55:29|38542.24
05:55:29|38542.24
05:55:30|38542.24
05:55:32|38542.24
05:55:32|38542.31
05:55:33|38542.31
05:55:34|38542.31
05:55:35|38542.31
05:55:37|38542.31
05:55:37|38542.31
05:55:38|38542.31
05:55:39|38542.31
05:55:41|38547.42
05:55:42|38547.42
05:55:43|38547.42
05:55:45|38548.25
05:55:46|38548.25
05:55:47|38548.25
05:55:47|38548.25
05:55:48|38545.77
05:55:50|38545.77
05:55:52|38545.76
05:55:52|38545.76
05:55:53|38545.76
05:55:54|38545.76
05:55:56|38545.76
05:55:57|38545.76
05:55:58|38545.76
05:55:59|38541.32
05:56:00|38541.32
05:56:01|38541.32
05:56:02|38541.32
05:56:03|38541.32
05:56:04|38541.32
05:56:05|38541.32
05:56:06|38541.32
05:56:07|38541.32
05:56:08|38541.33
05:56:09|38541.33
05:56:10|38541.33
05:56:11|38541.33
05:56:11|38541.33
05:56:13|38541.33
05:56:14|38545.21
05:56:15|38545.21
05:56:16|38545.21
05:56:17|38545.21
05:56:18|38545.21
05:56:20|38545.21
05:56:21|38545.21
05:56:21|38545.21
05:56:22|38540.45
05:56:23|38539.61
05:56:24|38539.61
05:56:25|38539.45
05:56:26|38541.32
05:56:27|38541.32
05:56:29|38536.93
05:56:29|38536.93
05:56:30|38536.93
05:56:31|38536.93
05:56:32|38536.93
05:56:33|38540.04
05:56:34|38540.04
05:56:35|38540.04
05:56:36|38540.04
05:56:37|38540.04
05:56:38|38540.04
05:56:39|38540.04
05:56:40|38540.04
05:56:41|38540.04
05:56:43|38540.04
05:56:44|38540.04
05:56:45|38540.04
05:56:46|38540.04
05:56:47|38540.04
05:56:48|38542.6
05:56:49|38542.6
05:56:51|38540.54
05:56:52|38540.54
05:56:52|38540.54
05:56:53|38540.54
05:56:54|38540.54
05:56:55|38540.54
05:56:57|38540.54
05:56:58|38540.54
05:56:59|38542.84
05:57:00|38542.84
05:57:01|38542.84
05:57:02|38542.84
05:57:04|38542.84
05:57:05|38543.55
05:57:05|38543.55
05:57:06|38543.55
05:57:07|38543.55
05:57:08|38541.86
05:57:09|38541.86
05:57:10|38541.86
05:57:11|38541.86
05:57:12|38541.86
05:57:13|38541.99
05:57:14|38540.79
05:57:15|38540.79
05:57:16|38540.79
05:57:18|38540.79
05:57:18|38540.79
05:57:19|38540.79
05:57:20|38540.79
05:57:21|38540.79
05:57:22|38538.01
05:57:23|38535.96
05:57:24|38535.96
05:57:25|38535.96
05:57:26|38535.96
05:57:27|38535.96
05:57:28|38535.96
05:57:30|38535.96
05:57:30|38535.96
05:57:31|38535.96
05:57:32|38535.96
05:57:33|38535.96
05:57:34|38535.96
05:57:36|38535.96
05:57:36|38535.96
05:57:37|38535.96
05:57:38|38535.27
05:57:39|38535.27
05:57:40|38535.27
05:57:41|38535.27
05:57:42|38535.27
05:57:44|38535.27
05:57:44|38532.13
05:57:46|38532.13
05:57:47|38532.13
05:57:48|38534.28
05:57:49|38534.27
05:57:50|38534.27
05:57:52|38533.17
05:57:53|38533.17
05:57:54|38533.17
05:57:55|38533.17
05:57:56|38533.17
05:57:56|38533.17
05:57:58|38533.17
05:57:59|38533.17
05:58:00|38533.17
05:58:01|38533.17
05:58:02|38533.17
05:58:03|38533.17
05:58:04|38533.17
05:58:05|38533.17
05:58:06|38533.17
05:58:07|38533.17
05:58:08|38533.17
05:58:09|38533.17
05:58:10|38533.17
05:58:11|38533.17
05:58:12|38533.17
05:58:13|38535.27
05:58:14|38535.27
05:58:15|38535.27
05:58:16|38535.27
05:58:17|38535.27
05:58:18|38535.27
05:58:20|38535.27
05:58:20|38535.27
05:58:22|38535.27
05:58:23|38535.27
05:58:23|38535.27
05:58:25|38535.27
05:58:25|38535.27
05:58:27|38535.27
05:58:28|38535.27
05:58:28|38535.27
05:58:29|38535.27
05:58:30|38535.27
05:58:32|38535.27
05:58:32|38535.27
05:58:33|38535.27
05:58:35|38535.27
05:58:35|38535.27
05:58:37|38535.27
05:58:38|38535.27
05:58:39|38535.27
05:58:40|38535.27
05:58:41|38535.27
05:58:42|38535.27
05:58:43|38535.27
05:58:44|38535.27
05:58:45|38535.27
05:58:46|38535.27
05:58:48|38535.27
05:58:48|38526.37
05:58:50|38526.37
05:58:51|38526.37
05:58:51|38526.37
05:58:52|38526.37
05:58:53|38526.37
05:58:54|38526.37
05:58:55|38526.37
05:58:56|38526.37
05:58:58|38526.37
05:58:58|38526.37
05:59:00|38526.37
05:59:01|38526.45
05:59:02|38526.6
05:59:03|38526.48
05:59:04|38526.45
05:59:04|38526.45
05:59:06|38526.45
05:59:06|38526.36
05:59:07|38526.36
05:59:08|38526.37
05:59:10|38526.37
05:59:11|38526.37
05:59:12|38526.37
05:59:13|38526.37
05:59:13|38526.37
05:59:14|38526.37
05:59:15|38526.37
05:59:17|38526.37
05:59:17|38526.37
05:59:19|38526.37
05:59:19|38526.37
05:59:21|38526.37
05:59:21|38526.37
05:59:22|38526.37
05:59:24|38521.5
05:59:24|38521.5
05:59:25|38519.34
05:59:26|38519.34
05:59:27|38519.34
05:59:29|38519.34
05:59:30|38519.34
05:59:30|38519.34
05:59:31|38519.33
05:59:33|38519.33
05:59:33|38519.33
05:59:34|38519.33
05:59:35|38519.33
05:59:37|38519.33
05:59:38|38515.25
05:59:39|38515.25
05:59:40|38515.25
05:59:41|38515.25
05:59:41|38515.26
05:59:43|38523.65
05:59:44|38523.65
05:59:45|38523.65
05:59:46|38523.65
05:59:47|38523.65
05:59:48|38522.49
05:59:49|38522.49
05:59:50|38522.49
05:59:51|38516.61
05:59:52|38516.61
05:59:53|38516.61
05:59:54|38518.59
05:59:55|38518.59
05:59:56|38518.59
05:59:57|38518.59
05:59:58|38518.59
05:59:59|38518.59
06:00:00|38518.59
06:00:01|38518.59
06:00:03|38518.59
06:00:04|38518.59
06:00:05|38518.59
06:00:06|38518.59
06:00:07|38518.59
06:00:08|38518.73
06:00:09|38518.73
06:00:10|38518.73
06:00:11|38518.73
06:00:12|38524.68
06:00:13|38524.68
06:00:14|38524.68
06:00:15|38524.68
06:00:16|38524.68
06:00:17|38524.68
06:00:19|38524.68
06:00:19|38524.68
06:00:20|38524.68
06:00:21|38524.68
06:00:22|38524.68
06:00:23|38524.68
06:00:24|38524.68
06:00:25|38514.54
06:00:27|38499.28
06:00:27|38499.99
06:00:28|38499.98
06:00:29|38499.98
06:00:30|38499.98
06:00:31|38499.98
06:00:32|38499.98
06:00:33|38499.98
06:00:34|38499.98
06:00:35|38497.98
06:00:36|38497.98
06:00:37|38497.98
06:00:39|38497.98
06:00:40|38497.98
06:00:41|38497.98
06:00:42|38497.98
06:00:43|38497.98
06:00:44|38497.98
06:00:45|38497.98
06:00:46|38497.98
06:00:48|38497.98
06:00:49|38500.
06:00:50|38500.
06:00:51|38500.
06:00:53|38498.19
06:00:53|38498.19
06:00:55|38498.19
06:00:56|38498.19
06:00:57|38498.19
06:00:57|38498.19
06:00:59|38498.19
06:01:00|38498.19
06:01:01|38498.19
06:01:02|38498.19
06:01:03|38498.19
06:01:04|38498.19
06:01:05|38498.19
06:01:05|38498.19
06:01:07|38500.
06:01:07|38500.
06:01:09|38500.
06:01:10|38500.
06:01:10|38500.
06:01:11|38500.
06:01:13|38500.
06:01:14|38500.
06:01:15|38500.
06:01:16|38500.
06:01:18|38500.
06:01:18|38500.
06:01:19|38499.99
06:01:20|38499.99
06:01:21|38499.99
06:01:23|38499.99
06:01:24|38499.99
06:01:25|38499.99
06:01:26|38499.99
06:01:27|38499.99
06:01:28|38499.99
06:01:29|38500.
06:01:30|38517.09
06:01:31|38515.15
06:01:32|38515.16
06:01:33|38515.16
06:01:34|38515.16
06:01:35|38515.16
06:01:36|38515.16
06:01:37|38523.22
06:01:38|38523.22
06:01:39|38523.22
06:01:41|38523.22
06:01:42|38523.22
06:01:43|38523.22
06:01:44|38523.22
06:01:45|38523.22
06:01:46|38523.67
06:01:47|38523.67
06:01:48|38523.67
06:01:49|38523.67
06:01:51|38523.66
06:01:51|38523.66
06:01:52|38523.66
06:01:53|38523.66
06:01:54|38523.66
06:01:55|38523.66
06:01:57|38523.66
06:01:58|38523.66
06:01:58|38523.66
06:01:59|38523.66
06:02:01|38517.6
06:02:02|38517.6
06:02:02|38514.71
06:02:04|38514.71
06:02:05|38514.71
06:02:05|38514.71
06:02:07|38514.71
06:02:07|38514.71
06:02:09|38514.71
06:02:10|38514.71
06:02:11|38514.71
06:02:11|38514.71
06:02:13|38514.72
06:02:14|38514.72
06:02:14|38514.72
06:02:16|38508.62
06:02:17|38508.64
06:02:17|38510.93
06:02:19|38510.93
06:02:20|38510.53
06:02:20|38504.55
06:02:22|38505.06
06:02:23|38505.06
06:02:24|38505.06
06:02:25|38505.06
06:02:26|38505.06
06:02:27|38505.06
06:02:28|38505.06
06:02:29|38503.86
06:02:30|38504.66
06:02:31|38504.66
06:02:31|38504.66
06:02:33|38504.66
06:02:34|38508.83
06:02:35|38508.83
06:02:36|38508.83
06:02:36|38508.83
06:02:38|38508.83
06:02:38|38508.83
06:02:40|38507.51
06:02:41|38507.51
06:02:42|38507.51
06:02:43|38507.51
06:02:44|38507.51
06:02:45|38507.51
06:02:46|38505.07
06:02:47|38505.07
06:02:48|38508.11
06:02:49|38508.11
06:02:51|38506.58
06:02:52|38506.44
06:02:53|38506.44
06:02:54|38506.44
06:02:55|38506.44
06:02:56|38506.44
06:02:58|38506.44
06:02:58|38506.44
06:03:00|38506.44
06:03:01|38506.44
06:03:02|38506.44
06:03:03|38506.13
06:03:04|38506.13
06:03:06|38506.55
06:03:06|38506.35
06:03:07|38506.35
06:03:09|38508.29
06:03:09|38508.29
06:03:11|38512.95
06:03:12|38512.95
06:03:13|38512.95
06:03:14|38512.95
06:03:15|38512.95
06:03:16|38515.6
06:03:17|38515.6
06:03:18|38515.6
06:03:19|38515.6
06:03:20|38515.6
06:03:21|38515.61
06:03:22|38515.61
06:03:23|38515.61
06:03:24|38515.61
06:03:25|38515.61
06:03:26|38515.61
06:03:27|38514.78
06:03:29|38513.25
06:03:29|38514.03
06:03:30|38514.03
06:03:31|38514.03
06:03:32|38514.03
06:03:34|38514.03
06:03:34|38514.03
06:03:35|38514.03
06:03:36|38514.03
06:03:37|38514.03
06:03:38|38514.03
06:03:39|38514.03
06:03:40|38514.03
06:03:41|38514.03
06:03:42|38514.03
06:03:43|38514.03
06:03:44|38514.03
06:03:45|38514.03
06:03:46|38514.03
06:03:48|38514.03
06:03:48|38525.74
06:03:50|38525.74
06:03:50|38525.74
06:03:52|38525.74
06:03:53|38525.74
06:03:55|38525.74
06:03:55|38525.74
06:03:56|38525.74
06:03:57|38525.74
06:03:58|38525.74
06:03:59|38525.74
06:04:01|38525.74
06:04:01|38520.88
06:04:02|38520.88
06:04:04|38520.88
06:04:04|38518.4
06:04:05|38518.4
06:04:06|38518.39
06:04:07|38518.4
06:04:09|38518.4
06:04:10|38518.4
06:04:11|38518.43
06:04:12|38518.43
06:04:13|38518.42
06:04:14|38518.42
06:04:15|38518.42
06:04:16|38518.42
06:04:17|38518.43
06:04:18|38518.43
06:04:19|38518.43
06:04:20|38518.43
06:04:21|38518.43
06:04:22|38518.43
06:04:23|38520.59
06:04:24|38520.59
06:04:25|38520.58
06:04:26|38520.58
06:04:27|38520.58
06:04:28|38520.58
06:04:29|38520.58
06:04:30|38520.58
06:04:31|38520.58
06:04:32|38520.58
06:04:33|38520.58
06:04:34|38526.78
06:04:35|38526.78
06:04:36|38526.78
06:04:37|38523.68
06:04:38|38523.68
06:04:39|38523.68
06:04:40|38523.68
06:04:41|38526.4
06:04:42|38526.4
06:04:43|38526.4
06:04:44|38526.4
06:04:45|38526.4
06:04:46|38526.4
06:04:47|38526.4
06:04:48|38526.6
06:04:49|38526.6
06:04:50|38526.6
06:04:51|38526.6
06:04:52|38526.6
06:04:53|38526.6
06:04:54|38526.6
06:04:55|38526.6
06:04:56|38526.6
06:04:57|38526.6
06:04:58|38526.6
06:04:59|38526.6
06:05:00|38526.6
06:05:01|38525.77
06:05:02|38525.77
06:05:03|38525.77
06:05:05|38525.77
06:05:06|38525.77
06:05:07|38525.77
06:05:07|38525.77
06:05:09|38525.77
06:05:10|38525.77
06:05:10|38525.34
06:05:12|38525.34
06:05:13|38521.53
06:05:14|38519.1
06:05:15|38519.1
06:05:16|38519.09
06:05:16|38519.09
06:05:18|38519.09
06:05:19|38519.09
06:05:20|38519.09
06:05:21|38518.94
06:05:22|38518.94
06:05:23|38518.94
06:05:24|38518.94
06:05:24|38518.94
06:05:26|38518.94
06:05:26|38518.94
06:05:28|38518.94
06:05:29|38518.94
06:05:30|38519.18
06:05:31|38519.18
06:05:31|38519.18
06:05:33|38519.18
06:05:34|38519.18
06:05:35|38519.18
06:05:36|38519.94
06:05:37|38519.94
06:05:38|38519.94
06:05:38|38519.94
06:05:39|38519.94
06:05:41|38520.29
06:05:41|38520.3
06:05:42|38520.3
06:05:44|38520.3
06:05:45|38520.3
06:05:46|38520.3
06:05:46|38524.87
06:05:48|38525.18
06:05:49|38525.18
06:05:50|38525.18
06:05:51|38524.34
06:05:52|38524.34
06:05:53|38524.34
06:05:54|38524.34
06:05:55|38524.34
06:05:57|38524.34
06:05:58|38527.71
06:05:59|38527.71
06:06:00|38527.71
06:06:01|38527.71
06:06:02|38527.71
06:06:03|38523.61
06:06:04|38523.61
06:06:05|38523.61
06:06:06|38523.61
06:06:08|38516.56
06:06:08|38516.56
06:06:09|38516.56
06:06:10|38516.56
06:06:11|38522.81
06:06:13|38522.81
06:06:14|38522.81
06:06:15|38522.81
06:06:16|38527.72
06:06:17|38527.72
06:06:17|38527.72
06:06:19|38527.72
06:06:19|38527.72
06:06:20|38527.72
06:06:22|38527.72
06:06:23|38527.72
06:06:24|38527.72
06:06:25|38527.72
06:06:26|38527.72
06:06:26|38527.72
06:06:28|38529.
06:06:29|38529.
06:06:30|38529.
06:06:31|38529.
06:06:32|38529.
06:06:32|38529.
06:06:34|38527.64
06:06:35|38527.64
06:06:36|38527.64
06:06:37|38527.64
06:06:38|38527.64
06:06:39|38527.64
06:06:40|38527.64
06:06:42|38527.64
06:06:42|38527.64
06:06:43|38527.64
06:06:44|38527.64
06:06:45|38527.64
06:06:46|38527.64
06:06:47|38527.64
06:06:48|38529.
06:06:49|38529.
06:06:51|38529.
06:06:52|38529.
06:06:53|38529.
06:06:54|38529.
06:06:55|38529.
06:06:57|38528.99
06:06:57|38528.99
06:06:58|38528.99
06:06:59|38528.99
06:07:00|38529.
06:07:01|38528.99
06:07:02|38528.99
06:07:04|38529.
06:07:04|38529.
06:07:06|38529.
06:07:06|38529.
06:07:08|38529.
06:07:09|38529.
06:07:10|38529.
06:07:11|38529.
06:07:12|38529.
06:07:13|38529.
06:07:14|38529.
06:07:15|38529.
06:07:16|38531.82
06:07:17|38531.82
06:07:18|38531.82
06:07:19|38531.82
06:07:21|38531.82
06:07:22|38535.27
06:07:23|38535.27
06:07:24|38535.42
06:07:24|38535.44
06:07:25|38535.44
06:07:26|38535.44
06:07:28|38535.44
06:07:29|38535.43
06:07:30|38535.43
06:07:31|38535.43
06:07:32|38535.43
06:07:33|38535.43
06:07:34|38535.43
06:07:35|38535.43
06:07:36|38535.43
06:07:37|38535.43
06:07:38|38535.43
06:07:39|38535.43
06:07:40|38535.43
06:07:41|38535.43
06:07:42|38535.43
06:07:43|38535.43
06:07:44|38535.43
06:07:45|38535.43
06:07:46|38535.43
06:07:47|38535.43
06:07:48|38540.55
06:07:49|38540.55
06:07:50|38540.55
06:07:51|38540.54
06:07:52|38540.54
06:07:53|38566.69
06:07:54|38556.79
06:07:56|38556.78
06:07:57|38556.78
06:07:58|38556.78
06:07:59|38556.78
06:08:00|38556.78
06:08:02|38556.09
06:08:03|38556.09
06:08:04|38555.43
06:08:05|38555.43
06:08:06|38555.43
06:08:06|38553.36
06:08:08|38553.36
06:08:09|38553.36
06:08:10|38553.36
06:08:11|38553.36
06:08:12|38553.36
06:08:13|38553.36
06:08:14|38553.36
06:08:15|38553.36
06:08:16|38556.09
06:08:17|38556.1
06:08:18|38557.51
06:08:19|38557.51
06:08:20|38557.51
06:08:21|38557.51
06:08:22|38557.51
06:08:23|38557.51
06:08:24|38557.25
06:08:25|38557.25
06:08:26|38557.25
06:08:27|38557.25
06:08:28|38557.25
06:08:29|38557.25
06:08:30|38557.25
06:08:31|38557.25
06:08:32|38557.25
06:08:33|38557.25
06:08:34|38557.25
06:08:35|38557.25
06:08:36|38557.25
06:08:37|38557.25
06:08:38|38557.25
06:08:39|38557.25
06:08:40|38557.5
06:08:41|38557.52
06:08:42|38557.52
06:08:43|38562.
06:08:44|38562.
06:08:45|38562.
06:08:46|38562.
06:08:47|38562.
06:08:48|38562.
06:08:49|38562.
06:08:50|38559.55
06:08:51|38559.55
06:08:52|38559.55
06:08:53|38559.55
06:08:54|38559.55
06:08:55|38559.55
06:08:56|38559.55
06:08:58|38559.55
06:08:59|38559.55
06:09:00|38559.55
06:09:00|38552.83
06:09:02|38552.83
06:09:04|38548.21
06:09:05|38548.74
06:09:06|38548.74
06:09:06|38548.74
06:09:07|38548.74
06:09:08|38548.74
06:09:10|38548.77
06:09:10|38548.77
06:09:12|38548.77
06:09:13|38548.77
06:09:14|38548.77
06:09:15|38548.77
06:09:16|38548.79
06:09:17|38548.79
06:09:18|38548.79
06:09:19|38548.79
06:09:20|38548.79
06:09:21|38548.79
06:09:22|38548.79
06:09:23|38550.18
06:09:24|38550.18
06:09:25|38550.19
06:09:26|38550.2
06:09:27|38551.51
06:09:28|38552.24
06:09:29|38552.24
06:09:30|38552.24
06:09:31|38552.24
06:09:32|38552.24
06:09:33|38552.24
06:09:34|38552.24
06:09:36|38552.24
06:09:37|38554.45
06:09:38|38551.61
06:09:38|38551.61
06:09:40|38551.61
06:09:41|38551.61
06:09:42|38551.61
06:09:43|38551.61
06:09:44|38551.61
06:09:44|38551.61
06:09:46|38551.61
06:09:47|38551.61
06:09:47|38554.55
06:09:48|38554.55
06:09:50|38554.55
06:09:51|38554.55
06:09:51|38554.55
06:09:53|38554.55
06:09:54|38556.46
06:09:54|38556.46
06:09:56|38556.46
06:09:57|38556.46
06:09:58|38556.46
06:09:59|38556.46
06:10:00|38556.46
06:10:02|38553.42
06:10:03|38553.42
06:10:04|38553.42
06:10:05|38556.07
06:10:06|38556.06
06:10:07|38556.06
06:10:08|38556.06
06:10:09|38553.
06:10:10|38553.
06:10:12|38553.
06:10:12|38553.
06:10:13|38551.31
06:10:15|38551.31
06:10:16|38551.31
06:10:17|38551.31
06:10:18|38551.31
06:10:19|38551.31
06:10:20|38551.31
06:10:21|38551.31
06:10:22|38551.31
06:10:23|38551.31
06:10:24|38562.86
06:10:25|38562.86
06:10:26|38562.86
06:10:27|38562.86
06:10:28|38562.86
06:10:29|38562.86
06:10:30|38562.86
06:10:31|38562.86
06:10:32|38562.86
06:10:33|38562.86
06:10:34|38562.86
06:10:35|38562.86
06:10:36|38562.86
06:10:38|38562.86
06:10:39|38562.86
06:10:40|38569.81
06:10:41|38569.81
06:10:42|38569.61
06:10:43|38569.23
06:10:44|38569.82
06:10:45|38569.79
06:10:47|38568.99
06:10:47|38568.99
06:10:48|38571.8
06:10:50|38571.8
06:10:50|38571.8
06:10:51|38571.8
06:10:52|38571.8
06:10:53|38571.8
06:10:55|38572.31
06:10:55|38572.31
06:10:56|38572.31
06:10:57|38572.31
06:10:59|38572.31
06:11:00|38572.31
06:11:01|38572.31
06:11:02|38572.31
06:11:03|38572.31
06:11:04|38572.31
06:11:05|38572.31
06:11:06|38572.32
06:11:07|38572.32
06:11:09|38572.31
06:11:10|38572.31
06:11:11|38572.31
06:11:12|38572.31
06:11:12|38572.31
06:11:13|38572.31
06:11:14|38572.31
06:11:15|38572.31
06:11:17|38572.31
06:11:18|38572.31
06:11:19|38572.31
06:11:19|38572.35
06:11:20|38572.35
06:11:21|38572.35
06:11:22|38580.41
06:11:23|38580.41
06:11:24|38580.41
06:11:26|38580.41
06:11:27|38580.41
06:11:28|38580.41
06:11:28|38580.41
06:11:29|38580.41
06:11:30|38580.41
06:11:32|38580.41
06:11:32|38580.41
06:11:34|38580.42
06:11:34|38580.42
06:11:35|38580.42
06:11:36|38580.42
06:11:37|38580.42
06:11:39|38580.41
06:11:39|38580.41
06:11:40|38580.41
06:11:41|38594.97
06:11:43|38594.98
06:11:44|38594.03
06:11:44|38594.03
06:11:45|38594.03
06:11:46|38594.03
06:11:48|38594.03
06:11:48|38594.03
06:11:50|38594.03
06:11:51|38594.03
06:11:52|38589.22
06:11:53|38588.15
06:11:53|38588.15
06:11:54|38582.52
06:11:55|38581.56
06:11:56|38581.56
06:11:58|38581.56
06:11:58|38581.56
06:12:01|38581.56
06:12:01|38581.56
06:12:03|38581.56
06:12:04|38581.56
06:12:05|38581.56
06:12:06|38581.56
06:12:07|38581.56
06:12:08|38581.52
06:12:09|38580.41
06:12:10|38580.41
06:12:11|38580.41
06:12:12|38580.41
06:12:13|38580.41
06:12:14|38581.51
06:12:15|38581.51
06:12:16|38580.43
06:12:17|38580.41
06:12:18|38580.41
06:12:19|38600.16
06:12:20|38603.78
06:12:21|38597.81
06:12:22|38597.81
06:12:23|38597.81
06:12:24|38597.53
06:12:25|38596.64
06:12:26|38588.6
06:12:27|38588.6
06:12:28|38597.3
06:12:29|38597.3
06:12:30|38612.89
06:12:31|38608.02
06:12:32|38608.02
06:12:33|38608.02
06:12:34|38608.02
06:12:35|38600.27
06:12:36|38600.27
06:12:37|38600.27
06:12:38|38600.27
06:12:39|38600.27
06:12:40|38600.27
06:12:41|38600.27
06:12:42|38600.27
06:12:43|38600.27
06:12:44|38600.27
06:12:45|38596.54
06:12:46|38596.54
06:12:48|38602.48
06:12:49|38602.48
06:12:49|38602.48
06:12:51|38601.68
06:12:51|38601.68
06:12:53|38605.45
06:12:54|38612.82
06:12:55|38612.82
06:12:56|38613.92
06:12:56|38613.92
06:12:58|38613.92
06:12:58|38608.3
06:12:59|38608.3
06:13:01|38608.3
06:13:03|38606.95
06:13:04|38606.95
06:13:05|38606.94
06:13:06|38608.44
06:13:06|38610.97
06:13:08|38610.97
06:13:09|38610.49
06:13:10|38610.49
06:13:11|38610.49
06:13:12|38610.49
06:13:13|38610.49
06:13:14|38614.73
06:13:15|38614.72
06:13:16|38614.72
06:13:17|38613.77
06:13:18|38613.77
06:13:20|38613.77
06:13:21|38614.55
06:13:22|38614.55
06:13:22|38614.55
06:13:23|38614.55
06:13:25|38613.76
06:13:25|38612.22
06:13:27|38602.24
06:13:28|38611.92
06:13:28|38611.61
06:13:30|38611.61
06:13:31|38603.08
06:13:31|38603.08
06:13:32|38603.08
06:13:34|38603.08
06:13:34|38603.08
06:13:36|38603.08
06:13:36|38600.75
06:13:37|38600.75
06:13:38|38600.75
06:13:39|38600.75
06:13:41|38600.75
06:13:42|38600.75
06:13:43|38600.75
06:13:44|38605.56
06:13:45|38603.49
06:13:46|38597.78
06:13:47|38597.78
06:13:48|38597.78
06:13:49|38597.78
06:13:50|38593.27
06:13:51|38593.27
06:13:52|38593.27
06:13:53|38593.27
06:13:54|38593.27
06:13:55|38593.27
06:13:56|38593.27
06:13:57|38593.27
06:13:58|38593.27
06:13:59|38593.27
06:14:00|38593.27
06:14:01|38593.27
06:14:02|38593.27
06:14:03|38593.27
06:14:04|38593.27
06:14:05|38593.27
06:14:06|38593.27
06:14:07|38593.27
06:14:08|38593.27
06:14:09|38590.63
06:14:10|38590.63
06:14:11|38590.63
06:14:12|38590.63
06:14:14|38591.16
06:14:14|38591.16
06:14:16|38591.16
06:14:17|38590.73
06:14:19|38586.31
06:14:20|38583.16
06:14:21|38583.16
06:14:22|38583.16
06:14:23|38583.96
06:14:24|38580.41
06:14:24|38580.41
06:14:25|38582.27
06:14:27|38593.33
06:14:28|38593.33
06:14:29|38593.33
06:14:30|38593.33
06:14:31|38593.33
06:14:32|38593.33
06:14:33|38593.2
06:14:33|38593.2
06:14:34|38593.2
06:14:36|38593.2
06:14:37|38593.2
06:14:38|38594.
06:14:39|38594.
06:14:40|38594.
06:14:41|38594.
06:14:42|38591.65
06:14:43|38591.65
06:14:44|38594.87
06:14:45|38594.87
06:14:46|38589.5
06:14:47|38583.54
06:14:48|38584.09
06:14:49|38584.09
06:14:50|38584.09
06:14:51|38584.09
06:14:52|38584.09
06:14:53|38584.09
06:14:54|38584.09
06:14:55|38589.73
06:14:56|38588.5
06:14:57|38588.5
06:14:58|38588.5
06:14:59|38588.5
06:15:00|38588.5
06:15:01|38588.5
06:15:01|38588.5
06:15:03|38588.5
06:15:05|38588.5
06:15:06|38588.5
06:15:06|38588.5
06:15:08|38588.5
06:15:09|38580.41
06:15:10|38580.41
06:15:11|38580.41
06:15:12|38583.88
06:15:12|38583.88
06:15:14|38583.88
06:15:15|38583.89
06:15:16|38580.41
06:15:17|38580.41
06:15:18|38580.41
06:15:19|38580.41
06:15:20|38580.41
06:15:21|38580.41
06:15:22|38580.41
06:15:23|38580.41
06:15:24|38580.41
06:15:25|38580.41
06:15:26|38580.41
06:15:27|38580.41
06:15:28|38580.41
06:15:30|38580.41
06:15:30|38580.41
06:15:32|38579.51
06:15:32|38579.51
06:15:33|38579.51
06:15:34|38579.51
06:15:35|38579.51
06:15:36|38579.51
06:15:38|38579.51
06:15:38|38575.83
06:15:40|38575.83
06:15:41|38575.83
06:15:41|38575.83
06:15:42|38576.53
06:15:44|38576.56
06:15:44|38576.56
06:15:46|38576.23
06:15:48|38576.23
06:15:48|38576.23
06:15:49|38578.63
06:15:50|38578.63
06:15:51|38578.63
06:15:52|38578.63
06:15:53|38578.63
06:15:54|38578.63
06:15:55|38578.63
06:15:56|38578.63
06:15:57|38578.63
06:15:58|38578.63
06:15:59|38578.63
06:16:00|38578.63
06:16:01|38578.63
06:16:02|38578.63
06:16:04|38578.63
06:16:05|38582.27
06:16:06|38582.27
06:16:06|38582.32
06:16:08|38582.32
06:16:09|38582.32
06:16:09|38590.61
06:16:11|38588.28
06:16:12|38588.28
06:16:13|38588.28
06:16:14|38588.28
06:16:16|38588.28
06:16:16|38588.28
06:16:17|38588.28
06:16:19|38588.28
06:16:19|38588.28
06:16:20|38588.28
06:16:21|38588.28
06:16:23|38588.28
06:16:24|38588.28
06:16:25|38588.28
06:16:26|38586.81
06:16:27|38586.81
06:16:28|38586.49
06:16:29|38586.49
06:16:30|38586.82
06:16:31|38586.82
06:16:33|38586.56
06:16:33|38586.56
06:16:34|38586.56
06:16:35|38584.69
06:16:36|38584.69
06:16:37|38584.79
06:16:39|38584.79
06:16:40|38584.79
06:16:40|38584.79
06:16:42|38583.73
06:16:42|38583.73
06:16:43|38583.73
06:16:45|38583.73
06:16:46|38583.73
06:16:46|38583.73
06:16:48|38583.73
06:16:49|38583.73
06:16:49|38583.73
06:16:50|38583.73
06:16:51|38583.73
06:16:53|38583.73
06:16:53|38583.73
06:16:54|38583.73
06:16:56|38583.73
06:16:56|38583.73
06:16:57|38583.73
06:16:58|38578.87
06:16:59|38578.87
06:17:00|38578.87
06:17:01|38578.99
06:17:03|38578.99
06:17:04|38578.99
06:17:05|38578.99
06:17:05|38578.99
06:17:07|38578.99
06:17:08|38578.99
06:17:09|38578.99
06:17:10|38578.99
06:17:11|38578.99
06:17:12|38577.86
06:17:13|38577.86
06:17:15|38577.86
06:17:15|38577.86
06:17:17|38577.86
06:17:17|38577.86
06:17:19|38576.75
06:17:20|38576.75
06:17:21|38576.75
06:17:22|38576.75
06:17:23|38579.79
06:17:24|38579.79
06:17:25|38579.
06:17:26|38578.99
06:17:27|38578.99
06:17:28|38578.99
06:17:29|38578.99
06:17:30|38582.19
06:17:31|38582.45
06:17:32|38582.45
06:17:33|38581.49
06:17:34|38581.49
06:17:35|38581.49
06:17:36|38581.49
06:17:37|38581.49
06:17:38|38581.49
06:17:39|38581.49
06:17:40|38581.49
06:17:41|38581.49
06:17:42|38581.49
06:17:43|38581.49
06:17:44|38581.49
06:17:45|38581.49
06:17:46|38576.33
06:17:47|38576.33
06:17:48|38576.33
06:17:49|38576.34
06:17:50|38576.34
06:17:51|38576.34
06:17:52|38576.34
06:17:53|38576.34
06:17:54|38576.34
06:17:55|38576.34
06:17:56|38576.34
06:17:57|38576.34
06:17:58|38576.34
06:17:59|38576.34
06:18:00|38576.31
06:18:01|38576.31
06:18:02|38576.31
06:18:03|38576.31
06:18:04|38576.31
06:18:05|38576.31
06:18:06|38576.31
06:18:08|38576.31
06:18:09|38576.31
06:18:11|38576.31
06:18:11|38576.31
06:18:12|38576.31
06:18:14|38576.31
06:18:15|38576.28
06:18:16|38576.28
06:18:17|38576.28
06:18:18|38576.28
06:18:19|38576.28
06:18:20|38576.28
06:18:21|38576.28
06:18:22|38576.28
06:18:24|38576.28
06:18:24|38576.28
06:18:25|38576.28
06:18:26|38576.28
06:18:27|38576.28
06:18:28|38576.28
06:18:29|38576.28
06:18:30|38576.28
06:18:31|38576.28
06:18:32|38575.32
06:18:33|38570.23
06:18:34|38570.
06:18:35|38569.25
06:18:37|38569.87
06:18:37|38569.87
06:18:39|38565.06
06:18:40|38565.06
06:18:40|38565.06
06:18:41|38565.06
06:18:42|38565.06
06:18:43|38565.06
06:18:44|38570.15
06:18:45|38570.15
06:18:46|38570.15
06:18:48|38570.15
06:18:48|38570.15
06:18:50|38571.16
06:18:50|38576.59
06:18:52|38576.59
06:18:52|38577.3
06:18:53|38577.3
06:18:54|38577.3
06:18:56|38577.3
06:18:56|38577.3
06:18:58|38577.3
06:18:58|38574.29
06:19:00|38574.29
06:19:00|38574.29
06:19:02|38573.7
06:19:03|38573.7
06:19:04|38573.7
06:19:04|38573.7
06:19:06|38573.7
06:19:08|38573.7
06:19:09|38573.7
06:19:10|38579.1
06:19:11|38582.36
06:19:12|38582.36
06:19:13|38582.36
06:19:14|38582.36
06:19:15|38582.36
06:19:16|38588.15
06:19:17|38588.15
06:19:17|38588.15
06:19:19|38588.15
06:19:19|38588.15
06:19:21|38588.15
06:19:22|38588.15
06:19:22|38588.15
06:19:24|38588.15
06:19:24|38588.15
06:19:26|38588.15
06:19:27|38584.78
06:19:28|38587.66
06:19:28|38587.19
06:19:29|38587.17
06:19:31|38587.17
06:19:32|38587.17
06:19:32|38587.17
06:19:34|38587.17
06:19:35|38587.17
06:19:35|38587.17
06:19:37|38587.17
06:19:37|38587.17
06:19:39|38587.17
06:19:40|38587.17
06:19:41|38587.17
06:19:42|38587.17
06:19:43|38587.17
06:19:44|38584.55
06:19:45|38584.55
06:19:45|38584.55
06:19:47|38584.55
06:19:48|38584.55
06:19:48|38581.36
06:19:49|38583.53
06:19:51|38583.53
06:19:52|38583.55
06:19:53|38583.55
06:19:54|38583.53
06:19:55|38584.21
06:19:56|38584.21
06:19:56|38584.21
06:19:59|38584.21
06:19:59|38584.21
06:20:00|38584.21
06:20:02|38584.21
06:20:02|38584.49
06:20:03|38578.77
06:20:04|38557.79
06:20:05|38555.58
06:20:07|38555.58
06:20:08|38552.86
06:20:10|38555.29
06:20:10|38569.74
06:20:11|38569.74
06:20:13|38569.74
06:20:14|38569.74
06:20:15|38569.74
06:20:16|38561.17
06:20:18|38561.17
06:20:19|38561.17
06:20:19|38561.17
06:20:21|38561.17
06:20:21|38561.17
06:20:23|38561.17
06:20:24|38557.89
06:20:25|38560.87
06:20:27|38560.87
06:20:27|38560.87
06:20:29|38560.87
06:20:29|38560.87
06:20:30|38560.87
06:20:31|38560.87
06:20:32|38560.87
06:20:33|38560.87
06:20:35|38560.87
06:20:36|38560.87
06:20:36|38560.87
06:20:37|38560.52
06:20:39|38560.51
06:20:39|38560.51
06:20:41|38549.36
06:20:41|38552.93
06:20:42|38552.93
06:20:44|38552.93
06:20:45|38552.93
06:20:46|38551.99
06:20:46|38552.
06:20:47|38552.
06:20:48|38552.
06:20:50|38552.
06:20:51|38552.
06:20:52|38552.
06:20:52|38552.
06:20:54|38552.
06:20:54|38552.
06:20:55|38552.
06:20:57|38552.07
06:20:57|38552.07
06:20:58|38552.07
06:21:00|38552.07
06:21:00|38552.07
06:21:02|38552.07
06:21:03|38552.07
06:21:03|38552.01
06:21:05|38552.01
06:21:05|38552.01
06:21:06|38552.01
06:21:07|38552.
06:21:09|38552.
06:21:10|38552.
06:21:11|38552.
06:21:12|38552.
06:21:13|38552.
06:21:14|38552.
06:21:15|38552.
06:21:17|38552.
06:21:17|38552.
06:21:19|38552.
06:21:20|38552.01
06:21:21|38552.01
06:21:22|38552.01
06:21:23|38552.01
06:21:24|38552.01
06:21:25|38552.01
06:21:26|38547.27
06:21:27|38550.12
06:21:28|38550.12
06:21:29|38550.12
06:21:30|38550.12
06:21:31|38550.12
06:21:32|38550.12
06:21:33|38552.08
06:21:34|38560.52
06:21:35|38560.52
06:21:36|38560.52
06:21:37|38560.52
06:21:38|38560.52
06:21:39|38560.52
06:21:40|38560.52
06:21:41|38560.52
06:21:42|38560.52
06:21:43|38560.52
06:21:44|38560.52
06:21:45|38560.52
06:21:46|38560.52
06:21:47|38560.52
06:21:48|38560.52
06:21:49|38560.51
06:21:50|38560.51
06:21:51|38560.51
06:21:52|38560.51
06:21:53|38560.51
06:21:54|38560.51
06:21:55|38560.51
06:21:56|38560.51
06:21:57|38560.51
06:21:58|38560.51
06:21:59|38560.51
06:22:00|38560.51
06:22:01|38560.51
06:22:02|38560.51
06:22:03|38560.51
06:22:05|38560.51
06:22:05|38560.51
06:22:06|38560.51
06:22:08|38548.94
06:22:08|38551.54
06:22:10|38551.54
06:22:11|38548.32
06:22:13|38548.32
06:22:14|38548.32
06:22:15|38548.32
06:22:15|38548.32
06:22:16|38548.32
06:22:17|38548.32
06:22:19|38548.32
06:22:19|38548.32
06:22:21|38548.32
06:22:22|38548.32
06:22:23|38548.32
06:22:24|38546.79
06:22:25|38546.79
06:22:26|38546.79
06:22:27|38546.79
06:22:28|38546.79
06:22:29|38546.79
06:22:30|38546.79
06:22:31|38546.79
06:22:32|38546.96
06:22:33|38546.96
06:22:34|38546.96
06:22:35|38546.96
06:22:36|38549.72
06:22:37|38551.62
06:22:38|38551.62
06:22:39|38554.51
06:22:40|38554.51
06:22:41|38555.6
06:22:42|38555.6
06:22:43|38555.6
06:22:44|38555.6
06:22:45|38553.75
06:22:46|38553.75
06:22:47|38553.75
06:22:48|38553.75
06:22:49|38553.75
06:22:50|38553.75
06:22:52|38553.75
06:22:52|38553.75
06:22:53|38555.49
06:22:55|38555.49
06:22:55|38555.49
06:22:57|38555.29
06:22:57|38555.29
06:22:58|38554.91
06:22:59|38554.91
06:23:01|38554.9
06:23:02|38554.9
06:23:02|38554.9
06:23:03|38554.9
06:23:04|38554.9
06:23:05|38554.9
06:23:07|38554.9
06:23:07|38554.9
06:23:08|38554.9
06:23:10|38554.9
06:23:11|38555.52
06:23:12|38555.52
06:23:13|38555.52
06:23:14|38555.52
06:23:16|38555.52
06:23:16|38557.26
06:23:18|38557.26
06:23:18|38557.26
06:23:20|38557.26
06:23:21|38557.26
06:23:22|38557.26
06:23:23|38552.22
06:23:24|38552.22
06:23:25|38552.22
06:23:26|38552.22
06:23:27|38552.22
06:23:28|38552.22
06:23:29|38552.22
06:23:30|38552.22
06:23:31|38552.22
06:23:32|38552.22
06:23:33|38552.22
06:23:34|38552.22
06:23:35|38552.22
06:23:36|38552.22
06:23:36|38552.22
06:23:38|38552.22
06:23:39|38552.22
06:23:40|38548.32
06:23:41|38548.32
06:23:42|38548.32
06:23:43|38548.32
06:23:44|38548.32
06:23:45|38548.32
06:23:46|38548.32
06:23:47|38548.32
06:23:48|38548.32
06:23:49|38548.32
06:23:50|38548.32
06:23:51|38548.32
06:23:52|38554.18
06:23:53|38553.55
06:23:54|38553.55
06:23:56|38553.55
06:23:56|38553.55
06:23:57|38553.8
06:23:58|38553.8
06:24:00|38553.8
06:24:01|38553.8
06:24:02|38553.8
06:24:02|38550.73
06:24:03|38550.73
06:24:04|38550.73
06:24:05|38550.73
06:24:07|38550.73
06:24:07|38550.73
06:24:08|38550.73
06:24:10|38556.45
06:24:10|38556.45
06:24:12|38556.45
06:24:13|38556.45
06:24:14|38556.45
06:24:15|38556.45
06:24:17|38556.45
06:24:17|38556.45
06:24:19|38542.66
06:24:20|38542.39
06:24:21|38542.39
06:24:22|38542.39
06:24:23|38542.89
06:24:24|38542.89
06:24:25|38542.89
06:24:26|38542.89
06:24:27|38542.89
06:24:28|38542.89
06:24:29|38542.89
06:24:30|38542.89
06:24:31|38542.89
06:24:32|38542.89
06:24:33|38542.89
06:24:34|38542.89
06:24:35|38542.89
06:24:36|38546.89
06:24:38|38546.89
06:24:38|38546.89
06:24:39|38546.89
06:24:40|38546.89
06:24:41|38549.93
06:24:42|38549.93
06:24:43|38549.93
06:24:45|38549.93
06:24:45|38535.71
06:24:47|38535.71
06:24:48|38535.71
06:24:48|38529.
06:24:49|38529.
06:24:51|38529.
06:24:52|38529.
06:24:52|38529.
06:24:54|38529.
06:24:55|38529.08
06:24:56|38529.08
06:24:57|38529.08
06:24:57|38529.08
06:24:59|38529.08
06:25:00|38529.08
06:25:01|38529.08
06:25:02|38529.08
06:25:03|38529.09
06:25:04|38532.83
06:25:05|38529.
06:25:06|38529.
06:25:06|38529.
06:25:08|38524.03
06:25:09|38524.03
06:25:10|38524.03
06:25:11|38524.03
06:25:11|38524.03
06:25:13|38524.03
06:25:14|38524.03
06:25:15|38524.03
06:25:15|38524.03
06:25:17|38531.67
06:25:18|38531.67
06:25:20|38528.8
06:25:20|38528.81
06:25:21|38528.81
06:25:23|38528.81
06:25:23|38528.81
06:25:24|38528.81
06:25:25|38528.81
06:25:26|38528.09
06:25:27|38528.09
06:25:28|38528.09
06:25:30|38528.09
06:25:31|38528.09
06:25:31|38528.09
06:25:33|38528.09
06:25:33|38528.09
06:25:35|38528.09
06:25:35|38528.09
06:25:37|38528.09
06:25:38|38528.09
06:25:39|38528.09
06:25:40|38528.09
06:25:41|38528.09
06:25:42|38528.09
06:25:43|38528.09
06:25:44|38528.09
06:25:45|38528.09
06:25:46|38528.09
06:25:47|38528.09
06:25:48|38528.09
06:25:49|38528.09
06:25:50|38528.09
06:25:51|38528.09
06:25:52|38528.09
06:25:53|38528.09
06:25:55|38528.09
06:25:56|38528.09
06:25:56|38528.09
06:25:57|38528.09
06:25:58|38528.09
06:25:59|38528.09
06:26:00|38528.09
06:26:01|38528.09
06:26:02|38528.09
06:26:03|38528.09
06:26:04|38528.09
06:26:05|38528.09
06:26:07|38528.09
06:26:07|38528.09
06:26:08|38528.09
06:26:10|38528.09
06:26:10|38528.81
06:26:11|38537.86
06:26:12|38537.86
06:26:14|38537.86
06:26:15|38544.8
06:26:16|38544.8
06:26:17|38544.8
06:26:19|38542.02
06:26:19|38542.02
06:26:21|38545.9
06:26:22|38545.9
06:26:22|38545.9
06:26:24|38545.9
06:26:25|38545.9
06:26:25|38542.04
06:26:26|38542.04
06:26:27|38542.04
06:26:29|38542.04
06:26:30|38542.04
06:26:30|38542.04
06:26:32|38546.86
06:26:33|38546.86
06:26:34|38546.86
06:26:35|38546.86
06:26:36|38546.86
06:26:37|38546.86
06:26:38|38546.86
06:26:39|38546.86
06:26:41|38546.86
06:26:41|38546.86
06:26:42|38546.86
06:26:43|38546.86
06:26:44|38546.86
06:26:45|38546.86
06:26:46|38546.86
06:26:47|38546.86
06:26:48|38546.86
06:26:49|38546.86
06:26:50|38546.86
06:26:51|38547.56
06:26:52|38550.36
06:26:53|38550.36
06:26:54|38550.36
06:26:55|38550.36
06:26:56|38550.36
06:26:58|38550.36
06:26:58|38550.36
06:26:59|38547.31
06:27:00|38547.31
06:27:01|38547.31
06:27:03|38547.31
06:27:03|38550.39
06:27:04|38550.39
06:27:05|38550.39
06:27:06|38550.39
06:27:07|38550.39
06:27:08|38550.39
06:27:09|38550.39
06:27:10|38547.86
06:27:11|38547.86
06:27:12|38547.86
06:27:13|38547.86
06:27:15|38547.86
06:27:16|38547.86
06:27:17|38547.86
06:27:18|38547.86
06:27:19|38547.86
06:27:21|38547.86
06:27:22|38547.86
06:27:22|38547.86
06:27:24|38550.47
06:27:25|38553.24
06:27:26|38553.24
06:27:27|38553.24
06:27:28|38553.23
06:27:29|38553.23
06:27:30|38553.23
06:27:31|38553.23
06:27:32|38553.23
06:27:33|38553.23
06:27:34|38553.23
06:27:35|38553.23
06:27:36|38555.
06:27:37|38555.
06:27:38|38555.
06:27:39|38555.
06:27:40|38556.32
06:27:41|38556.32
06:27:42|38556.32
06:27:43|38556.32
06:27:44|38556.32
06:27:45|38556.32
06:27:47|38559.99
06:27:48|38560.
06:27:48|38560.
06:27:50|38560.
06:27:51|38560.
06:27:51|38560.
06:27:52|38560.
06:27:53|38560.
06:27:55|38560.
06:27:55|38560.
06:27:57|38560.
06:27:57|38560.
06:27:58|38560.
06:28:00|38560.
06:28:00|38560.
06:28:02|38560.
06:28:02|38560.
06:28:04|38560.
06:28:05|38560.
06:28:06|38563.46
06:28:06|38563.46
06:28:07|38563.46
06:28:08|38563.46
06:28:10|38563.46
06:28:10|38563.46
06:28:11|38563.46
06:28:13|38563.46
06:28:13|38563.49
06:28:14|38563.49
06:28:16|38563.49
06:28:17|38563.49
06:28:18|38559.99
06:28:19|38559.99
06:28:20|38559.99
06:28:21|38559.99
06:28:22|38559.99
06:28:23|38559.99
06:28:25|38553.75
06:28:26|38553.75
06:28:26|38559.15
06:28:28|38559.15
06:28:28|38559.96
06:28:30|38559.96
06:28:30|38559.99
06:28:31|38559.99
06:28:33|38559.99
06:28:33|38559.99
06:28:36|38559.99
06:28:36|38559.99
06:28:37|38559.99
06:28:38|38559.99
06:28:40|38575.25
06:28:40|38574.5
06:28:41|38574.5
06:28:43|38574.5
06:28:44|38574.5
06:28:44|38574.5
06:28:45|38574.5
06:28:47|38574.5
06:28:48|38574.5
06:28:48|38574.5
06:28:50|38574.5
06:28:51|38574.5
06:28:52|38574.5
06:28:52|38574.5
06:28:54|38574.5
06:28:55|38574.5
06:28:56|38574.5
06:28:57|38576.87
06:28:58|38576.87
06:28:58|38576.87
06:28:59|38576.87
06:29:01|38576.87
06:29:02|38576.87
06:29:03|38576.87
06:29:04|38576.87
06:29:05|38576.87
06:29:06|38576.87
06:29:07|38579.49
06:29:08|38579.49
06:29:09|38579.49
06:29:09|38576.57
06:29:11|38565.5
06:29:12|38565.5
06:29:12|38565.5
06:29:14|38565.5
06:29:15|38568.57
06:29:16|38568.57
06:29:18|38568.57
06:29:18|38567.13
06:29:19|38567.13
06:29:21|38567.13
06:29:22|38567.13
06:29:23|38567.13
06:29:24|38567.13
06:29:25|38567.13
06:29:27|38567.13
06:29:28|38563.53
06:29:29|38563.53
06:29:30|38563.53
06:29:31|38563.53
06:29:32|38563.53
06:29:33|38563.02
06:29:34|38563.02
06:29:35|38563.02
06:29:36|38563.02
06:29:37|38563.02
06:29:38|38563.02
06:29:39|38561.17
06:29:40|38561.17
06:29:41|38561.17
06:29:42|38561.17
06:29:43|38561.17
06:29:44|38561.17
06:29:45|38561.17
06:29:46|38561.17
06:29:47|38561.17
06:29:48|38561.17
06:29:49|38561.17
06:29:50|38561.17
06:29:51|38561.17
06:29:52|38561.17
06:29:53|38561.17
06:29:54|38561.17
06:29:55|38561.17
06:29:56|38561.17
06:29:57|38561.17
06:29:58|38561.17
06:29:59|38561.17
06:30:00|38561.17
06:30:01|38567.47
06:30:02|38567.46
06:30:03|38572.88
06:30:04|38569.2
06:30:05|38571.89
06:30:06|38572.26
06:30:07|38572.26
06:30:08|38570.66
06:30:09|38568.82
06:30:10|38570.66
06:30:11|38570.66
06:30:12|38571.01
06:30:13|38568.97
06:30:15|38568.97
06:30:15|38561.2
06:30:16|38561.2
06:30:18|38561.2
06:30:19|38561.2
06:30:20|38563.02
06:30:21|38563.02
06:30:22|38563.02
06:30:23|38563.02
06:30:25|38564.3
06:30:26|38564.3
06:30:26|38564.3
06:30:28|38564.3
06:30:28|38564.3
06:30:30|38564.3
06:30:31|38564.3
06:30:32|38564.3
06:30:33|38564.33
06:30:34|38564.33
06:30:35|38564.33
06:30:36|38564.33
06:30:37|38564.33
06:30:38|38564.33
06:30:39|38564.33
06:30:40|38564.33
06:30:41|38564.33
06:30:42|38564.33
06:30:43|38564.33
06:30:44|38564.33
06:30:45|38564.33
06:30:46|38564.33
06:30:47|38563.32
06:30:48|38563.32
06:30:49|38563.32
06:30:50|38563.32
06:30:51|38563.32
06:30:52|38563.32
06:30:53|38563.32
06:30:54|38563.32
06:30:55|38561.69
06:30:56|38561.69
06:30:57|38561.69
06:30:58|38561.69
06:30:59|38561.69
06:31:00|38561.69
06:31:01|38561.69
06:31:02|38561.69
06:31:03|38561.69
06:31:04|38561.69
06:31:05|38561.69
06:31:06|38561.69
06:31:07|38561.69
06:31:08|38561.69
06:31:09|38561.69
06:31:10|38561.17
06:31:11|38561.17
06:31:12|38561.17
06:31:13|38561.17
06:31:14|38561.17
06:31:15|38561.17
06:31:16|38561.17
06:31:17|38561.17
06:31:18|38561.17
06:31:20|38562.76
06:31:20|38562.75
06:31:22|38562.76
06:31:23|38562.76
06:31:24|38561.17
06:31:25|38561.17
06:31:27|38561.17
06:31:28|38561.17
06:31:29|38561.17
06:31:30|38561.17
06:31:31|38561.17
06:31:32|38561.17
06:31:33|38561.17
06:31:34|38561.17
06:31:35|38561.17
06:31:36|38561.17
06:31:37|38561.17
06:31:38|38561.17
06:31:39|38561.17
06:31:40|38561.17
06:31:41|38561.17
06:31:43|38561.17
06:31:43|38561.17
06:31:44|38552.87
06:31:46|38552.87
06:31:46|38552.58
06:31:47|38552.58
06:31:49|38552.58
06:31:50|38552.58
06:31:51|38548.54
06:31:52|38552.32
06:31:53|38552.02
06:31:54|38552.02
06:31:55|38552.02
06:31:56|38552.02
06:31:57|38552.02
06:31:58|38552.02
06:31:59|38552.02
06:32:00|38552.02
06:32:01|38552.02
06:32:02|38552.02
06:32:03|38552.02
06:32:04|38552.02
06:32:05|38552.02
06:32:06|38552.02
06:32:07|38552.02
06:32:08|38545.86
06:32:09|38545.86
06:32:10|38544.38
06:32:11|38543.5
06:32:12|38543.5
06:32:13|38542.96
06:32:14|38542.96
06:32:15|38542.96
06:32:16|38542.96
06:32:17|38545.86
06:32:18|38545.86
06:32:19|38545.86
06:32:20|38549.39
06:32:21|38549.39
06:32:22|38549.39
06:32:23|38549.4
06:32:24|38549.4
06:32:25|38549.4
06:32:27|38549.4
06:32:28|38549.4
06:32:29|38549.4
06:32:30|38549.4
06:32:31|38549.4
06:32:32|38549.4
06:32:34|38549.4
06:32:34|38549.4
06:32:35|38549.4
06:32:36|38549.4
06:32:37|38549.4
06:32:38|38549.4
06:32:40|38549.4
06:32:41|38549.4
06:32:42|38549.39
06:32:43|38549.39
06:32:44|38552.58
06:32:45|38552.58
06:32:46|38552.58
06:32:47|38552.58
06:32:48|38552.58
06:32:49|38567.37
06:32:50|38567.37
06:32:51|38567.37
06:32:52|38567.37
06:32:53|38567.37
06:32:53|38567.37
06:32:55|38567.37
06:32:55|38567.37
06:32:57|38567.37
06:32:57|38567.37
06:32:59|38559.48
06:33:00|38559.48
06:33:01|38559.48
06:33:02|38562.11
06:33:03|38562.11
06:33:04|38560.97
06:33:05|38560.97
06:33:06|38567.37
06:33:07|38567.59
06:33:08|38566.64
06:33:09|38566.64
06:33:10|38566.64
06:33:11|38566.64
06:33:12|38566.64
06:33:13|38566.64
06:33:14|38566.64
06:33:15|38566.64
06:33:16|38566.64
06:33:17|38566.64
06:33:18|38566.64
06:33:20|38566.64
06:33:21|38566.64
06:33:22|38566.64
06:33:23|38566.64
06:33:24|38566.64
06:33:24|38566.64
06:33:26|38566.64
06:33:27|38566.64
06:33:28|38566.64
06:33:29|38572.69
06:33:30|38572.43
06:33:30|38572.43
06:33:32|38572.43
06:33:33|38572.43
06:33:34|38572.43
06:33:35|38568.86
06:33:36|38568.86
06:33:37|38568.86
06:33:39|38568.86
06:33:40|38568.86
06:33:41|38568.86
06:33:42|38568.86
06:33:43|38568.86
06:33:44|38568.86
06:33:44|38568.86
06:33:45|38568.86
06:33:46|38568.86
06:33:47|38568.86
06:33:49|38568.86
06:33:49|38568.86
06:33:51|38568.86
06:33:51|38568.86
06:33:52|38568.86
06:33:53|38565.13
06:33:54|38565.13
06:33:56|38565.14
06:33:56|38565.14
06:33:57|38565.14
06:33:59|38565.21
06:34:00|38565.2
06:34:01|38565.2
06:34:02|38565.2
06:34:03|38565.87
06:34:04|38565.87
06:34:05|38570.41
06:34:06|38570.25
06:34:06|38571.98
06:34:08|38571.98
06:34:09|38571.97
06:34:10|38571.97
06:34:10|38564.71
06:34:12|38568.66
06:34:13|38568.67
06:34:14|38567.32
06:34:15|38567.32
06:34:16|38567.32
06:34:17|38567.32
06:34:17|38567.32
06:34:19|38567.32
06:34:20|38567.32
06:34:21|38568.61
06:34:22|38568.61
06:34:23|38568.61
06:34:24|38568.61
06:34:25|38568.61
06:34:26|38568.61
06:34:27|38568.61
06:34:28|38568.61
06:34:30|38568.61
06:34:31|38568.61
06:34:32|38565.55
06:34:33|38565.55
06:34:33|38565.55
06:34:34|38565.55
06:34:35|38565.55
06:34:37|38576.54
06:34:38|38576.54
06:34:38|38576.54
06:34:39|38576.54
06:34:41|38576.54
06:34:42|38576.54
06:34:43|38574.66
06:34:44|38574.66
06:34:45|38574.66
06:34:46|38575.87
06:34:47|38575.87
06:34:48|38574.66
06:34:49|38574.66
06:34:50|38569.74
06:34:51|38569.74
06:34:52|38570.72
06:34:53|38570.72
06:34:54|38570.72
06:34:55|38570.72
06:34:56|38568.6
06:34:57|38568.61
06:34:58|38568.61
06:34:59|38568.61
06:35:00|38568.61
06:35:01|38568.61
06:35:02|38568.61
06:35:03|38568.61
06:35:04|38568.61
06:35:05|38568.61
06:35:06|38568.61
06:35:08|38576.5
06:35:09|38576.5
06:35:10|38576.5
06:35:12|38575.1
06:35:13|38576.57
06:35:13|38576.57
06:35:14|38576.57
06:35:15|38576.57
06:35:16|38580.25
06:35:18|38580.25
06:35:19|38580.25
06:35:20|38580.25
06:35:21|38580.25
06:35:22|38584.99
06:35:23|38584.99
06:35:24|38584.99
06:35:25|38585.
06:35:26|38585.
06:35:28|38585.
06:35:29|38585.
06:35:30|38586.29
06:35:31|38586.29
06:35:32|38586.31
06:35:32|38592.04
06:35:34|38592.04
06:35:35|38595.37
06:35:36|38605.84
06:35:37|38605.84
06:35:38|38604.76
06:35:39|38604.76
06:35:40|38604.76
06:35:41|38604.76
06:35:42|38604.76
06:35:43|38604.76
06:35:44|38604.76
06:35:45|38604.76
06:35:46|38604.76
06:35:47|38602.73
06:35:48|38602.73
06:35:49|38602.73
06:35:50|38600.
06:35:51|38600.
06:35:52|38594.31
06:35:53|38580.71
06:35:54|38580.71
06:35:55|38594.97
06:35:56|38594.97
06:35:57|38589.32
06:35:58|38589.32
06:35:59|38589.32
06:36:00|38589.32
06:36:01|38589.32
06:36:02|38589.32
06:36:03|38589.32
06:36:04|38589.32
06:36:05|38589.32
06:36:07|38588.97
06:36:07|38588.97
06:36:08|38588.97
06:36:09|38585.69
06:36:10|38582.96
06:36:11|38582.96
06:36:12|38582.96
06:36:14|38582.96
06:36:15|38582.21
06:36:16|38578.6
06:36:16|38578.6
06:36:18|38578.6
06:36:18|38577.77
06:36:19|38577.77
06:36:20|38577.77
06:36:22|38577.77
06:36:22|38577.77
06:36:24|38577.77
06:36:25|38577.8
06:36:26|38577.8
06:36:27|38577.8
06:36:29|38572.49
06:36:30|38572.49
06:36:31|38572.49
06:36:32|38572.49
06:36:33|38570.9
06:36:34|38570.9
06:36:35|38570.9
06:36:36|38570.65
06:36:37|38570.65
06:36:38|38570.65
06:36:39|38565.03
06:36:40|38565.03
06:36:41|38565.03
06:36:42|38565.03
06:36:43|38565.03
06:36:44|38565.03
06:36:45|38568.39
06:36:46|38567.34
06:36:47|38567.34
06:36:48|38567.34
06:36:49|38567.34
06:36:50|38567.34
06:36:51|38567.34
06:36:52|38567.34
06:36:53|38567.34
06:36:54|38567.34
06:36:55|38566.73
06:36:56|38566.73
06:36:57|38566.73
06:36:58|38566.73
06:36:59|38566.73
06:37:00|38566.73
06:37:01|38566.73
06:37:02|38566.72
06:37:03|38566.72
06:37:04|38566.72
06:37:05|38566.72
06:37:06|38566.72
06:37:07|38566.72
06:37:08|38566.72
06:37:09|38566.72
06:37:11|38566.72
06:37:11|38566.72
06:37:12|38566.72
06:37:14|38566.73
06:37:15|38566.73
06:37:15|38566.73
06:37:16|38566.73
06:37:17|38566.73
06:37:19|38566.73
06:37:20|38566.73
06:37:20|38566.73
06:37:21|38566.73
06:37:22|38569.62
06:37:24|38569.62
06:37:25|38569.62
06:37:26|38569.62
06:37:28|38569.62
06:37:29|38569.62
06:37:30|38569.62
06:37:31|38569.62
06:37:32|38569.62
06:37:33|38569.62
06:37:34|38569.62
06:37:35|38569.62
06:37:36|38567.15
06:37:37|38567.15
06:37:38|38567.15
06:37:39|38567.15
06:37:40|38567.15
06:37:41|38567.15
06:37:42|38567.15
06:37:43|38567.15
06:37:44|38567.15
06:37:45|38567.15
06:37:46|38582.71
06:37:47|38579.14
06:37:48|38579.14
06:37:49|38577.25
06:37:50|38577.25
06:37:51|38577.25
06:37:52|38577.25
06:37:53|38578.61
06:37:54|38578.61
06:37:55|38578.61
06:37:56|38578.61
06:37:57|38578.61
06:37:58|38578.61
06:37:59|38578.61
06:38:00|38578.61
06:38:01|38578.61
06:38:02|38579.91
06:38:04|38575.46
06:38:04|38575.46
06:38:05|38575.46
06:38:06|38575.46
06:38:08|38575.46
06:38:08|38575.46
06:38:10|38575.46
06:38:11|38575.46
06:38:12|38575.46
06:38:13|38575.46
06:38:14|38575.46
06:38:15|38566.46
06:38:16|38566.76
06:38:17|38570.01
06:38:18|38570.01
06:38:19|38570.01
06:38:20|38570.01
06:38:21|38570.01
06:38:22|38570.
06:38:23|38570.
06:38:24|38570.
06:38:26|38570.26
06:38:27|38570.26
06:38:27|38570.26
06:38:28|38570.26
06:38:29|38570.25
06:38:30|38570.25
06:38:32|38570.25
06:38:33|38570.25
06:38:34|38570.25
06:38:35|38564.1
06:38:36|38564.1
06:38:37|38564.1
06:38:38|38564.1
06:38:39|38564.1
06:38:40|38564.1
06:38:41|38564.1
06:38:42|38564.1
06:38:43|38564.1
06:38:44|38564.1
06:38:45|38564.1
06:38:46|38564.1
06:38:47|38564.1
06:38:48|38554.6
06:38:49|38554.6
06:38:50|38554.6
06:38:51|38554.6
06:38:52|38554.6
06:38:53|38554.6
06:38:54|38554.6
06:38:55|38554.6
06:38:56|38554.6
06:38:57|38554.6
06:38:58|38554.6
06:38:59|38554.6
06:39:00|38554.6
06:39:01|38554.6
06:39:02|38556.92
06:39:03|38556.92
06:39:04|38556.92
06:39:05|38556.92
06:39:06|38556.92
06:39:07|38556.92
06:39:08|38556.92
06:39:09|38558.28
06:39:10|38558.28
06:39:12|38558.28
06:39:13|38558.28
06:39:14|38558.28
06:39:14|38558.28
06:39:15|38558.28
06:39:16|38562.
06:39:17|38562.
06:39:19|38562.
06:39:19|38562.
06:39:20|38562.
06:39:21|38562.
06:39:22|38562.
06:39:23|38562.
06:39:24|38562.
06:39:25|38562.
06:39:27|38562.
06:39:28|38562.
06:39:29|38562.22
06:39:31|38562.22
06:39:31|38562.22
06:39:32|38562.22
06:39:33|38562.22
06:39:35|38562.22
06:39:35|38562.22
06:39:37|38562.22
06:39:38|38562.22
06:39:39|38562.22
06:39:40|38562.22
06:39:41|38562.05
06:39:42|38562.05
06:39:43|38562.05
06:39:44|38562.05
06:39:45|38562.05
06:39:46|38562.05
06:39:47|38562.05
06:39:48|38562.05
06:39:49|38562.05
06:39:50|38562.05
06:39:51|38562.05
06:39:52|38561.6
06:39:53|38561.6
06:39:54|38562.03
06:39:55|38560.9
06:39:56|38560.9
06:39:57|38551.48
06:39:58|38551.48
06:39:59|38551.48
06:40:00|38551.48
06:40:01|38551.48
06:40:02|38551.48
06:40:03|38551.48
06:40:04|38551.48
06:40:05|38551.48
06:40:06|38551.48
06:40:07|38551.48
06:40:08|38553.52
06:40:09|38553.52
06:40:10|38556.74
06:40:11|38556.74
06:40:12|38556.74
06:40:13|38556.74
06:40:14|38551.46
06:40:16|38551.46
06:40:17|38551.46
06:40:18|38551.46
06:40:19|38555.98
06:40:20|38555.98
06:40:21|38555.98
06:40:22|38555.98
06:40:23|38555.98
06:40:24|38555.98
06:40:25|38555.98
06:40:26|38555.98
06:40:27|38555.98
06:40:28|38555.98
06:40:30|38555.98
06:40:31|38555.98
06:40:32|38562.82
06:40:33|38574.3
06:40:34|38568.88
06:40:35|38568.88
06:40:36|38568.88
06:40:37|38568.88
06:40:38|38568.88
06:40:39|38568.88
06:40:40|38563.55
06:40:41|38563.55
06:40:42|38563.55
06:40:44|38563.55
06:40:44|38563.55
06:40:45|38556.9
06:40:46|38556.9
06:40:48|38556.9
06:40:48|38556.9
06:40:49|38553.33
06:40:51|38553.33
06:40:52|38553.57
06:40:52|38553.57
06:40:53|38550.32
06:40:55|38550.32
06:40:56|38550.32
06:40:57|38552.25
06:40:58|38552.25
06:40:59|38552.25
06:41:00|38552.25
06:41:01|38550.47
06:41:02|38550.
06:41:03|38546.7
06:41:05|38546.7
06:41:05|38546.7
06:41:06|38537.55
06:41:07|38537.55
06:41:08|38537.55
06:41:09|38537.83
06:41:10|38537.83
06:41:11|38537.83
06:41:12|38537.83
06:41:13|38537.83
06:41:14|38539.57
06:41:15|38539.57
06:41:16|38539.57
06:41:17|38539.57
06:41:18|38539.57
06:41:19|38540.97
06:41:20|38540.97
06:41:21|38540.97
06:41:22|38540.97
06:41:23|38541.59
06:41:24|38541.59
06:41:25|38541.59
06:41:26|38541.59
06:41:27|38541.59
06:41:29|38541.59
06:41:30|38541.26
06:41:31|38541.26
06:41:32|38541.26
06:41:33|38541.13
06:41:34|38545.09
06:41:36|38545.09
06:41:36|38545.09
06:41:37|38545.09
06:41:38|38545.09
06:41:40|38545.09
06:41:40|38545.09
06:41:41|38545.09
06:41:42|38544.95
06:41:43|38544.95
06:41:44|38544.95
06:41:45|38544.95
06:41:46|38544.95
06:41:47|38544.94
06:41:49|38544.94
06:41:50|38544.94
06:41:50|38544.94
06:41:52|38544.94
06:41:53|38544.94
06:41:54|38537.84
06:41:55|38537.29
06:41:56|38537.29
06:41:58|38537.29
06:41:58|38533.53
06:41:59|38533.53
06:42:00|38533.53
06:42:01|38533.53
06:42:02|38533.53
06:42:04|38533.53
06:42:04|38534.51
06:42:05|38534.51
06:42:06|38534.51
06:42:08|38534.51
06:42:08|38535.87
06:42:10|38535.87
06:42:11|38535.87
06:42:12|38535.87
06:42:13|38535.87
06:42:14|38532.78
06:42:15|38532.78
06:42:15|38532.78
06:42:17|38532.78
06:42:18|38532.78
06:42:19|38532.78
06:42:20|38532.78
06:42:21|38535.3
06:42:22|38535.31
06:42:22|38535.31
06:42:23|38535.31
06:42:25|38535.31
06:42:26|38535.31
06:42:27|38535.31
06:42:28|38535.31
06:42:29|38535.31
06:42:30|38535.31
06:42:31|38535.31
06:42:32|38535.31
06:42:33|38535.31
06:42:34|38535.31
06:42:35|38535.31
06:42:37|38538.78
06:42:38|38538.78
06:42:39|38538.78
06:42:39|38538.78
06:42:40|38538.78
06:42:41|38538.78
06:42:42|38538.78
06:42:43|38538.78
06:42:45|38538.78
06:42:46|38538.78
06:42:46|38538.78
06:42:47|38538.78
06:42:48|38538.78
06:42:49|38538.78
06:42:51|38538.78
06:42:51|38538.78
06:42:52|38538.78
06:42:53|38542.74
06:42:54|38542.74
06:42:56|38542.74
06:42:56|38542.74
06:42:57|38542.74
06:42:59|38542.74
06:42:59|38542.74
06:43:00|38542.74
06:43:02|38542.74
06:43:03|38542.74
06:43:04|38542.74
06:43:04|38542.74
06:43:05|38542.74
06:43:06|38542.74
06:43:07|38539.88
06:43:09|38539.88
06:43:09|38539.88
06:43:11|38539.88
06:43:12|38538.49
06:43:12|38538.49
06:43:14|38538.49
06:43:15|38538.49
06:43:16|38538.49
06:43:16|38538.49
06:43:18|38540.51
06:43:18|38540.51
06:43:20|38540.51
06:43:21|38540.51
06:43:22|38540.51
06:43:23|38540.51
06:43:24|38540.51
06:43:25|38540.51
06:43:26|38540.51
06:43:27|38540.51
06:43:28|38538.48
06:43:29|38538.48
06:43:30|38538.48
06:43:32|38538.48
06:43:32|38538.48
06:43:34|38535.31
06:43:35|38537.64
06:43:36|38537.64
06:43:37|38537.64
06:43:38|38537.64
06:43:39|38537.64
06:43:41|38537.64
06:43:41|38537.64
06:43:43|38537.64
06:43:44|38537.64
06:43:45|38537.64
06:43:46|38537.64
06:43:47|38537.64
06:43:48|38537.73
06:43:49|38537.73
06:43:50|38537.73
06:43:51|38537.73
06:43:52|38537.73
06:43:53|38546.53
06:43:54|38546.53
06:43:55|38546.53
06:43:56|38546.53
06:43:57|38546.53
06:43:58|38546.53
06:43:59|38546.53
06:44:01|38546.53
06:44:01|38546.53
06:44:03|38546.53
06:44:03|38553.35
06:44:05|38553.35
06:44:06|38553.35
06:44:06|38553.35
06:44:08|38553.36
06:44:09|38553.36
06:44:10|38553.36
06:44:11|38564.34
06:44:12|38564.34
06:44:13|38564.34
06:44:14|38564.34
06:44:14|38564.34
06:44:16|38564.34
06:44:17|38564.34
06:44:18|38564.34
06:44:19|38564.34
06:44:20|38564.34
06:44:21|38564.34
06:44:22|38556.91
06:44:23|38556.91
06:44:24|38556.91
06:44:25|38556.91
06:44:25|38556.91
06:44:27|38556.91
06:44:27|38556.91
06:44:29|38556.91
06:44:29|38556.91
06:44:31|38558.78
06:44:32|38558.78
06:44:33|38557.37
06:44:35|38557.37
06:44:35|38557.37
06:44:37|38552.2
06:44:38|38552.2
06:44:38|38552.2
06:44:39|38552.2
06:44:40|38552.2
06:44:42|38552.2
06:44:43|38552.2
06:44:44|38552.2
06:44:45|38552.2
06:44:46|38552.2
06:44:47|38552.2
06:44:48|38552.17
06:44:49|38552.17
06:44:50|38552.17
06:44:51|38552.17
06:44:52|38552.17
06:44:53|38552.17
06:44:54|38552.17
06:44:55|38552.17
06:44:56|38552.17
06:44:57|38552.17
06:44:58|38552.17
06:44:59|38552.17
06:45:00|38552.17
06:45:01|38543.08
06:45:02|38543.08
06:45:04|38543.08
06:45:04|38543.08
06:45:05|38543.07
06:45:07|38543.07
06:45:07|38543.07
06:45:08|38543.07
06:45:10|38543.07
06:45:10|38543.07
06:45:11|38543.07
06:45:12|38543.07
06:45:14|38543.07
06:45:14|38543.07
06:45:16|38543.07
06:45:17|38543.07
06:45:17|38543.07
06:45:19|38543.07
06:45:20|38543.07
06:45:21|38543.07
06:45:22|38543.07
06:45:23|38543.07
06:45:24|38543.07
06:45:25|38543.07
06:45:26|38543.07
06:45:27|38543.07
06:45:28|38543.07
06:45:29|38543.07
06:45:30|38543.07
06:45:31|38543.07
06:45:32|38543.07
06:45:33|38543.07
06:45:34|38543.07
06:45:35|38543.15
06:45:36|38543.16
06:45:38|38543.16
06:45:39|38543.16
06:45:40|38543.16
06:45:41|38543.16
06:45:42|38543.16
06:45:43|38543.16
06:45:44|38543.16
06:45:45|38542.02
06:45:46|38542.02
06:45:47|38542.02
06:45:48|38542.02
06:45:49|38542.02
06:45:50|38542.02
06:45:51|38541.35
06:45:52|38541.35
06:45:53|38541.35
06:45:54|38541.35
06:45:55|38541.35
06:45:56|38541.35
06:45:57|38541.35
06:45:58|38541.35
06:45:59|38541.35
06:46:00|38547.02
06:46:01|38547.02
06:46:02|38547.02
06:46:03|38547.02
06:46:04|38547.02
06:46:05|38547.02
06:46:06|38547.02
06:46:07|38549.9
06:46:08|38553.08
06:46:09|38553.08
06:46:10|38554.35
06:46:11|38554.35
06:46:12|38551.95
06:46:13|38551.95
06:46:14|38551.95
06:46:15|38551.95
06:46:16|38551.95
06:46:17|38551.95
06:46:18|38551.95
06:46:19|38546.46
06:46:20|38546.46
06:46:21|38544.4
06:46:22|38531.9
06:46:23|38542.38
06:46:24|38543.53
06:46:25|38543.53
06:46:26|38543.53
06:46:27|38543.53
06:46:28|38543.53
06:46:29|38540.04
06:46:30|38540.04
06:46:31|38540.04
06:46:32|38540.04
06:46:33|38538.82
06:46:35|38538.83
06:46:35|38538.83
06:46:36|38538.83
06:46:38|38538.83
06:46:39|38540.22
06:46:40|38540.21
06:46:41|38540.21
06:46:42|38540.21
06:46:43|38541.57
06:46:44|38541.57
06:46:45|38541.57
06:46:46|38536.33
06:46:47|38536.33
06:46:48|38536.33
06:46:49|38536.33
06:46:50|38536.33
06:46:51|38536.33
06:46:52|38532.75
06:46:53|38530.63
06:46:54|38530.63
06:46:55|38530.63
06:46:56|38530.63
06:46:57|38530.63
06:46:58|38530.63
06:46:59|38530.63
06:47:00|38530.63
06:47:01|38530.63
06:47:02|38530.63
06:47:03|38530.63
06:47:04|38532.76
06:47:05|38539.91
06:47:06|38539.91
06:47:08|38536.29
06:47:09|38536.3
06:47:10|38536.3
06:47:11|38537.55
06:47:12|38540.
06:47:13|38540.
06:47:14|38540.
06:47:15|38540.
06:47:16|38540.
06:47:17|38540.
06:47:18|38540.
06:47:19|38540.
06:47:20|38540.
06:47:21|38540.
06:47:22|38540.
06:47:23|38540.
06:47:24|38540.
06:47:25|38540.
06:47:26|38540.
06:47:27|38540.
06:47:28|38533.98
06:47:29|38533.98
06:47:30|38533.98
06:47:31|38533.98
06:47:32|38533.98
06:47:33|38533.98
06:47:34|38533.98
06:47:36|38533.98
06:47:36|38533.98
06:47:37|38533.98
06:47:38|38533.98
06:47:40|38533.5
06:47:41|38533.5
06:47:42|38533.5
06:47:43|38533.22
06:47:44|38533.22
06:47:45|38533.22
06:47:46|38531.71
06:47:46|38531.71
06:47:48|38531.71
06:47:49|38531.71
06:47:50|38531.71
06:47:51|38531.71
06:47:52|38531.71
06:47:53|38531.71
06:47:55|38531.71
06:47:56|38531.71
06:47:56|38531.71
06:47:57|38531.71
06:47:59|38532.88
06:48:00|38532.88
06:48:01|38532.88
06:48:02|38533.01
06:48:03|38533.01
06:48:04|38533.01
06:48:06|38533.01
06:48:06|38533.01
06:48:07|38533.01
06:48:09|38533.01
06:48:10|38533.01
06:48:11|38533.01
06:48:11|38533.01
06:48:12|38533.01
06:48:13|38533.01
06:48:14|38533.01
06:48:15|38533.01
06:48:16|38533.01
06:48:17|38533.01
06:48:18|38533.01
06:48:19|38533.77
06:48:20|38533.77
06:48:21|38533.78
06:48:22|38533.78
06:48:24|38533.77
06:48:24|38533.77
06:48:26|38533.77
06:48:26|38533.78
06:48:27|38533.77
06:48:28|38521.82
06:48:30|38526.88
06:48:31|38526.89
06:48:31|38526.89
06:48:32|38529.45
06:48:34|38529.45
06:48:34|38529.45
06:48:35|38540.82
06:48:37|38540.82
06:48:38|38540.37
06:48:39|38540.37
06:48:41|38540.37
06:48:41|38546.21
06:48:42|38546.21
06:48:43|38546.21
06:48:44|38546.21
06:48:45|38546.21
06:48:47|38546.21
06:48:47|38546.21
06:48:48|38546.21
06:48:50|38540.26
06:48:51|38540.26
06:48:52|38547.63
06:48:53|38547.62
06:48:54|38547.62
06:48:55|38537.6
06:48:56|38537.6
06:48:57|38537.6
06:48:58|38537.6
06:48:59|38537.6
06:49:00|38542.25
06:49:01|38542.25
06:49:03|38542.25
06:49:03|38541.9
06:49:04|38536.59
06:49:05|38536.59
06:49:06|38536.59
06:49:07|38536.59
06:49:08|38536.59
06:49:09|38536.59
06:49:11|38537.01
06:49:11|38536.05
06:49:12|38536.04
06:49:13|38534.06
06:49:15|38534.06
06:49:15|38534.06
06:49:16|38534.06
06:49:17|38534.06
06:49:18|38534.06
06:49:19|38534.06
06:49:20|38534.06
06:49:21|38534.06
06:49:22|38535.83
06:49:23|38535.83
06:49:24|38542.49
06:49:25|38541.73
06:49:27|38541.73
06:49:27|38541.73
06:49:28|38541.73
06:49:29|38541.73
06:49:31|38541.73
06:49:32|38541.73
06:49:33|38538.9
06:49:34|38538.9
06:49:35|38538.9
06:49:36|38538.9
06:49:37|38538.78
06:49:38|38539.43
06:49:39|38539.43
06:49:41|38539.43
06:49:42|38540.26
06:49:43|38540.26
06:49:44|38540.26
06:49:45|38540.26
06:49:46|38540.26
06:49:47|38540.26
06:49:48|38540.26
06:49:49|38534.03
06:49:50|38533.79
06:49:51|38533.79
06:49:52|38533.79
06:49:54|38531.71
06:49:55|38528.1
06:49:56|38528.1
06:49:57|38528.11
06:49:58|38528.11
06:49:59|38528.11
06:50:00|38528.11
06:50:01|38528.11
06:50:02|38528.11
06:50:03|38528.11
06:50:03|38528.11
06:50:05|38528.11
06:50:06|38528.11
06:50:07|38528.11
06:50:08|38528.11
06:50:09|38528.11
06:50:09|38528.11
06:50:11|38528.11
06:50:12|38524.37
06:50:13|38524.37
06:50:14|38524.37
06:50:15|38524.37
06:50:16|38524.37
06:50:17|38524.37
06:50:18|38524.37
06:50:19|38524.37
06:50:20|38524.37
06:50:21|38524.37
06:50:22|38524.37
06:50:23|38523.92
06:50:24|38523.92
06:50:25|38523.92
06:50:26|38528.19
06:50:27|38528.18
06:50:28|38528.17
06:50:29|38528.17
06:50:30|38528.17
06:50:31|38530.79
06:50:32|38530.79
06:50:33|38539.68
06:50:34|38539.68
06:50:35|38541.06
06:50:36|38541.06
06:50:37|38541.06
06:50:38|38541.06
06:50:39|38542.79
06:50:40|38540.35
06:50:42|38540.25
06:50:43|38540.25
06:50:44|38538.87
06:50:45|38538.87
06:50:46|38538.87
06:50:47|38538.87
06:50:48|38538.87
06:50:49|38538.87
06:50:50|38538.87
06:50:51|38538.87
06:50:52|38538.87
06:50:53|38542.2
06:50:55|38542.2
06:50:55|38542.2
06:50:56|38542.2
06:50:57|38542.18
06:50:58|38542.18
06:50:59|38542.18
06:51:00|38542.18
06:51:01|38542.18
06:51:02|38542.18
06:51:03|38542.18
06:51:04|38543.2
06:51:05|38543.2
06:51:06|38543.2
06:51:07|38543.2
06:51:08|38543.2
06:51:09|38543.2
06:51:10|38543.25
06:51:12|38543.25
06:51:13|38543.25
06:51:14|38543.25
06:51:15|38543.25
06:51:16|38543.25
06:51:17|38543.25
06:51:18|38542.03
06:51:19|38542.03
06:51:20|38542.03
06:51:21|38542.03
06:51:22|38542.03
06:51:23|38542.03
06:51:24|38542.03
06:51:25|38542.03
06:51:26|38555.81
06:51:27|38555.81
06:51:28|38555.81
06:51:29|38555.81
06:51:30|38555.81
06:51:31|38555.81
06:51:32|38556.82
06:51:33|38556.82
06:51:34|38556.82
06:51:35|38556.82
06:51:36|38556.82
06:51:37|38556.82
06:51:39|38556.82
06:51:39|38551.61
06:51:41|38551.61
06:51:43|38551.61
06:51:43|38551.61
06:51:44|38551.61
06:51:45|38551.61
06:51:47|38551.61
06:51:47|38552.44
06:51:48|38555.12
06:51:49|38555.12
06:51:50|38555.12
06:51:52|38555.12
06:51:52|38555.12
06:51:53|38552.26
06:51:54|38552.26
06:51:55|38552.26
06:51:56|38550.34
06:51:57|38550.34
06:51:58|38550.34
06:51:59|38550.34
06:52:00|38553.05
06:52:01|38553.05
06:52:02|38548.14
06:52:03|38548.14
06:52:04|38548.14
06:52:05|38548.14
06:52:06|38548.14
06:52:07|38555.11
06:52:08|38555.11
06:52:09|38555.11
06:52:10|38555.11
06:52:11|38555.11
06:52:12|38555.11
06:52:13|38555.11
06:52:14|38555.11
06:52:15|38552.04
06:52:16|38552.04
06:52:17|38552.04
06:52:18|38552.04
06:52:19|38552.04
06:52:20|38552.04
06:52:21|38552.04
06:52:22|38552.04
06:52:23|38552.04
06:52:24|38552.04
06:52:25|38552.04
06:52:26|38552.04
06:52:27|38552.04
06:52:28|38552.04
06:52:29|38552.04
06:52:30|38552.04
06:52:31|38554.43
06:52:32|38554.43
06:52:33|38554.43
06:52:35|38554.43
06:52:36|38554.44
06:52:37|38554.44
06:52:38|38553.95
06:52:39|38553.95
06:52:40|38553.95
06:52:41|38553.95
06:52:43|38553.95
06:52:44|38553.95
06:52:45|38553.95
06:52:46|38553.95
06:52:47|38553.41
06:52:49|38553.41
06:52:50|38553.41
06:52:51|38553.41
06:52:52|38553.41
06:52:53|38554.72
06:52:54|38554.72
06:52:55|38554.72
06:52:56|38554.72
06:52:57|38554.72
06:52:58|38554.72
06:52:59|38554.72
06:53:00|38554.72
06:53:01|38554.72
06:53:02|38554.72
06:53:03|38554.72
06:53:04|38554.72
06:53:05|38554.72
06:53:06|38554.72
06:53:07|38554.72
06:53:09|38554.72
06:53:09|38554.72
06:53:10|38554.72
06:53:11|38554.72
06:53:12|38554.72
06:53:13|38554.72
06:53:14|38554.71
06:53:15|38554.71
06:53:16|38554.71
06:53:17|38554.71
06:53:18|38554.71
06:53:19|38554.71
06:53:20|38554.71
06:53:22|38553.95
06:53:22|38553.95
06:53:23|38553.95
06:53:24|38549.31
06:53:25|38549.31
06:53:26|38549.31
06:53:27|38543.79
06:53:28|38543.79
06:53:29|38543.79
06:53:30|38543.79
06:53:31|38543.79
06:53:32|38542.19
06:53:33|38542.19
06:53:34|38542.19
06:53:35|38542.2
06:53:36|38542.2
06:53:37|38542.2
06:53:38|38542.2
06:53:39|38542.2
06:53:41|38542.2
06:53:42|38542.2
06:53:43|38542.2
06:53:44|38542.66
06:53:45|38542.66
06:53:46|38542.66
06:53:48|38542.66
06:53:48|38542.66
06:53:50|38542.66
06:53:50|38542.66
06:53:51|38542.66
06:53:53|38542.66
06:53:54|38542.66
06:53:55|38542.66
06:53:56|38541.28
06:53:56|38541.28
06:53:57|38541.28
06:53:58|38541.28
06:54:00|38541.28
06:54:01|38541.28
06:54:01|38541.28
06:54:02|38541.28
06:54:04|38541.28
06:54:04|38541.28
06:54:06|38541.28
06:54:06|38542.53
06:54:08|38542.53
06:54:09|38542.53
06:54:10|38542.53
06:54:11|38542.53
06:54:11|38542.53
06:54:12|38542.53
06:54:13|38542.53
06:54:14|38542.53
06:54:15|38542.53
06:54:16|38542.53
06:54:18|38542.53
06:54:18|38542.53
06:54:19|38550.58
06:54:21|38550.58
06:54:21|38550.58
06:54:23|38550.58
06:54:24|38550.58
06:54:24|38550.58
06:54:26|38550.58
06:54:27|38550.58
06:54:28|38550.58
06:54:29|38550.58
06:54:30|38550.58
06:54:31|38550.58
06:54:32|38550.58
06:54:33|38550.58
06:54:34|38550.58
06:54:35|38550.58
06:54:36|38549.03
06:54:37|38546.28
06:54:38|38546.28
06:54:39|38546.28
06:54:40|38546.28
06:54:41|38546.28
06:54:42|38546.28
06:54:44|38546.28
06:54:44|38546.28
06:54:45|38546.28
06:54:46|38546.28
06:54:48|38546.28
06:54:49|38546.28
06:54:50|38550.27
06:54:52|38550.27
06:54:52|38550.27
06:54:54|38550.27
06:54:55|38550.27
06:54:56|38550.27
06:54:57|38550.27
06:54:58|38553.07
06:54:59|38553.07
06:55:00|38553.07
06:55:02|38553.07
06:55:02|38553.07
06:55:03|38552.26
06:55:04|38552.26
06:55:05|38552.26
06:55:06|38553.22
06:55:07|38553.21
06:55:08|38553.22
06:55:09|38553.22
06:55:10|38553.22
06:55:11|38553.22
06:55:12|38553.21
06:55:13|38553.21
06:55:14|38553.21
06:55:15|38553.21
06:55:16|38553.21
06:55:17|38553.21
06:55:18|38553.21
06:55:19|38553.21
06:55:20|38553.21
06:55:21|38553.21
06:55:22|38553.21
06:55:23|38553.21
06:55:24|38553.21
06:55:26|38553.21
06:55:27|38554.66
06:55:27|38554.66
06:55:28|38554.71
06:55:29|38554.71
06:55:30|38554.71
06:55:31|38556.33
06:55:33|38556.33
06:55:33|38556.33
06:55:35|38556.33
06:55:35|38556.33
06:55:36|38556.33
06:55:38|38556.33
06:55:39|38556.33
06:55:39|38556.33
06:55:40|38556.33
06:55:41|38556.33
06:55:42|38556.33
06:55:44|38556.33
06:55:45|38553.04
06:55:46|38546.89
06:55:47|38546.89
06:55:48|38544.8
06:55:49|38544.8
06:55:51|38544.81
06:55:52|38544.81
06:55:53|38544.81
06:55:54|38544.81
06:55:55|38544.81
06:55:56|38544.81
06:55:57|38543.5
06:55:58|38543.5
06:55:59|38543.5
06:56:00|38543.5
06:56:01|38543.5
06:56:02|38543.5
06:56:03|38543.5
06:56:04|38543.5
06:56:05|38543.5
06:56:06|38543.5
06:56:08|38543.5
06:56:08|38543.5
06:56:09|38519.5
06:56:10|38526.01
06:56:11|38526.01
06:56:12|38527.65
06:56:13|38530.25
06:56:14|38530.25
06:56:15|38530.25
06:56:16|38536.18
06:56:17|38536.18
06:56:18|38536.18
06:56:19|38536.18
06:56:21|38535.9
06:56:21|38522.95
06:56:22|38521.18
06:56:23|38521.18
06:56:24|38521.18
06:56:25|38521.18
06:56:26|38521.18
06:56:27|38521.18
06:56:28|38521.18
06:56:30|38521.18
06:56:30|38521.18
06:56:31|38521.18
06:56:32|38521.18
06:56:33|38521.18
06:56:34|38521.18
06:56:35|38521.18
06:56:36|38521.18
06:56:37|38521.18
06:56:38|38521.18
06:56:39|38521.18
06:56:40|38521.18
06:56:41|38521.18
06:56:42|38521.18
06:56:43|38521.18
06:56:44|38521.18
06:56:46|38521.18
06:56:47|38508.48
06:56:48|38508.48
06:56:49|38508.48
06:56:50|38508.48
06:56:51|38508.48
06:56:53|38508.48
06:56:53|38506.63
06:56:55|38506.63
06:56:56|38506.63
06:56:57|38504.39
06:56:58|38504.39
06:56:59|38505.97
06:57:00|38505.97
06:57:00|38506.15
06:57:02|38506.15
06:57:03|38508.54
06:57:04|38508.54
06:57:05|38506.18
06:57:06|38506.2
06:57:07|38506.04
06:57:08|38506.04
06:57:09|38506.04
06:57:10|38506.04
06:57:11|38506.04
06:57:12|38496.7
06:57:13|38493.19
06:57:14|38495.66
06:57:15|38495.66
06:57:16|38506.2
06:57:17|38506.2
06:57:18|38507.42
06:57:19|38507.41
06:57:20|38507.41
06:57:21|38507.41
06:57:22|38507.41
06:57:23|38507.42
06:57:24|38507.42
06:57:25|38507.42
06:57:26|38507.42
06:57:27|38493.18
06:57:29|38493.18
06:57:29|38495.
06:57:30|38495.
06:57:31|38495.
06:57:32|38495.
06:57:33|38495.
06:57:34|38495.
06:57:35|38495.
06:57:36|38502.24
06:57:37|38496.11
06:57:39|38496.11
06:57:39|38496.11
06:57:40|38496.11
06:57:41|38496.11
06:57:42|38496.11
06:57:43|38496.11
06:57:44|38498.99
06:57:46|38496.04
06:57:47|38496.04
06:57:49|38496.04
06:57:50|38496.04
06:57:51|38496.04
06:57:52|38496.04
06:57:53|38496.04
06:57:54|38475.22
06:57:55|38475.22
06:57:56|38482.12
06:57:57|38482.12
06:57:59|38485.95
06:58:00|38485.95
06:58:00|38485.96
06:58:01|38486.01
06:58:02|38486.01
06:58:03|38486.01
06:58:05|38486.01
06:58:05|38486.01
06:58:06|38486.01
06:58:07|38488.03
06:58:08|38487.66
06:58:09|38495.84
06:58:10|38495.84
06:58:11|38495.84
06:58:12|38495.84
06:58:13|38495.84
06:58:14|38495.84
06:58:15|38495.84
06:58:17|38495.84
06:58:17|38495.84
06:58:18|38495.84
06:58:19|38495.84
06:58:20|38495.84
06:58:21|38495.84
06:58:22|38495.84
06:58:23|38495.84
06:58:24|38495.84
06:58:25|38495.92
06:58:26|38498.71
06:58:28|38498.71
06:58:29|38502.04
06:58:29|38502.04
06:58:30|38502.04
06:58:32|38498.68
06:58:33|38498.68
06:58:33|38498.68
06:58:34|38498.68
06:58:35|38498.68
06:58:37|38502.98
06:58:38|38502.97
06:58:39|38502.97
06:58:40|38502.97
06:58:41|38502.97
06:58:42|38502.97
06:58:43|38502.97
06:58:44|38502.97
06:58:46|38502.97
06:58:47|38502.97
06:58:48|38500.6
06:58:49|38500.6
06:58:51|38500.6
06:58:52|38500.6
06:58:53|38500.14
06:58:54|38500.14
06:58:55|38500.14
06:58:57|38500.14
06:58:58|38500.14
06:58:59|38500.14
06:59:00|38500.14
06:59:00|38500.14
06:59:02|38500.14
06:59:03|38500.14
06:59:04|38497.59
06:59:05|38497.59
06:59:06|38497.59
06:59:07|38497.59
06:59:08|38497.59
06:59:09|38497.59
06:59:10|38497.59
06:59:12|38485.68
06:59:13|38485.68
06:59:14|38485.68
06:59:15|38485.68
06:59:17|38485.68
06:59:17|38485.68
06:59:18|38485.68
06:59:19|38488.14
06:59:20|38488.14
06:59:21|38488.14
06:59:22|38488.14
06:59:23|38485.61
06:59:24|38485.61
06:59:25|38480.44
06:59:26|38480.44
06:59:27|38480.44
06:59:28|38481.22
06:59:29|38481.22
06:59:30|38481.22
06:59:31|38481.22
06:59:32|38481.22
06:59:33|38481.22
06:59:34|38481.22
06:59:35|38481.22
06:59:37|38481.22
06:59:37|38481.22
06:59:38|38481.22
06:59:39|38477.9
06:59:40|38477.9
06:59:41|38477.9
06:59:42|38477.9
06:59:43|38477.9
06:59:45|38487.84
06:59:46|38487.84
06:59:47|38487.84
06:59:48|38487.84
06:59:49|38487.84
06:59:50|38487.84
06:59:52|38487.84
06:59:53|38487.84
06:59:54|38497.97
06:59:55|38495.48
06:59:56|38495.49
06:59:58|38495.49
06:59:58|38495.49
07:00:00|38495.49
07:00:01|38500.28
07:00:02|38500.28
07:00:03|38500.28
07:00:04|38500.28
07:00:04|38506.1
07:00:06|38523.69
07:00:07|38523.69
07:00:08|38520.59
07:00:09|38520.59
07:00:10|38512.05
07:00:11|38513.31
07:00:11|38513.31
07:00:13|38513.31
07:00:14|38513.31
07:00:15|38512.94
07:00:16|38512.94
07:00:17|38512.94
07:00:18|38514.84
07:00:19|38514.84
07:00:20|38514.84
07:00:21|38514.84
07:00:22|38514.84
07:00:22|38514.84
07:00:24|38514.84
07:00:25|38515.09
07:00:26|38515.09
07:00:27|38515.86
07:00:28|38515.86
07:00:29|38513.33
07:00:29|38513.33
07:00:31|38519.53
07:00:32|38519.53
07:00:33|38525.71
07:00:34|38526.67
07:00:34|38529.95
07:00:35|38529.95
07:00:37|38529.95
07:00:37|38529.54
07:00:38|38529.54
07:00:39|38529.54
07:00:41|38529.54
07:00:42|38529.54
07:00:43|38529.54
07:00:44|38529.54
07:00:45|38529.54
07:00:46|38519.48
07:00:47|38519.49
07:00:48|38519.49
07:00:50|38519.49
07:00:51|38519.49
07:00:53|38519.49
07:00:54|38512.23
07:00:55|38512.23
07:00:56|38512.23
07:00:57|38512.22
07:00:58|38512.22
07:00:59|38512.22
07:01:00|38512.22
07:01:01|38512.22
07:01:02|38512.22
07:01:03|38512.22
07:01:04|38512.22
07:01:05|38512.22
07:01:06|38512.22
07:01:08|38512.22
07:01:09|38512.22
07:01:10|38512.22
07:01:12|38512.22
07:01:12|38512.22
07:01:13|38511.58
07:01:14|38506.6
07:01:15|38505.53
07:01:16|38505.53
07:01:17|38505.53
07:01:18|38505.53
07:01:19|38505.53
07:01:20|38489.02
07:01:21|38489.02
07:01:22|38489.02
07:01:23|38489.02
07:01:24|38489.02
07:01:25|38489.02
07:01:26|38492.8
07:01:27|38492.8
07:01:28|38492.8
07:01:29|38492.8
07:01:30|38492.8
07:01:31|38492.8
07:01:32|38492.8
07:01:34|38492.8
07:01:35|38492.8
07:01:36|38491.81
07:01:37|38491.81
07:01:39|38491.81
07:01:39|38491.81
07:01:41|38491.81
07:01:41|38491.81
07:01:42|38492.82
07:01:43|38492.82
07:01:44|38492.82
07:01:45|38492.82
07:01:46|38492.82
07:01:47|38492.82
07:01:50|38492.8
07:01:50|38492.8
07:01:51|38489.16
07:01:53|38489.16
07:01:54|38493.91
07:01:55|38493.91
07:01:56|38493.91
07:01:58|38493.91
07:01:59|38493.91
07:02:00|38493.91
07:02:01|38492.24
07:02:02|38492.24
07:02:03|38492.24
07:02:04|38493.37
07:02:05|38493.37
07:02:06|38493.37
07:02:07|38493.37
07:02:09|38493.37
07:02:10|38493.37
07:02:10|38493.37
07:02:12|38493.37
07:02:12|38489.44
07:02:14|38489.44
07:02:14|38489.44
07:02:16|38489.44
07:02:16|38489.44
07:02:17|38493.23
07:02:18|38493.23
07:02:19|38493.23
07:02:21|38486.05
07:02:22|38486.05
07:02:23|38486.05
07:02:24|38486.05
07:02:25|38486.05
07:02:26|38486.05
07:02:27|38493.27
07:02:28|38483.74
07:02:29|38483.46
07:02:30|38490.28
07:02:31|38490.28
07:02:32|38490.28
07:02:33|38490.28
07:02:34|38490.28
07:02:35|38490.28
07:02:36|38490.28
07:02:37|38490.28
07:02:38|38490.28
07:02:39|38490.28
07:02:40|38490.28
07:02:41|38490.28
07:02:42|38490.28
07:02:43|38490.28
07:02:44|38490.28
07:02:45|38490.28
07:02:45|38490.28
07:02:46|38490.28
07:02:48|38490.28
07:02:49|38490.28
07:02:50|38490.28
07:02:52|38490.28
07:02:53|38490.28
07:02:55|38490.28
07:02:55|38490.28
07:02:56|38490.28
07:02:57|38483.59
07:02:59|38489.28
07:03:00|38489.28
07:03:01|38489.28
07:03:02|38489.28
07:03:03|38489.05
07:03:04|38489.04
07:03:05|38489.04
07:03:06|38493.26
07:03:07|38493.37
07:03:08|38493.37
07:03:09|38493.37
07:03:10|38498.01
07:03:11|38500.27
07:03:12|38500.27
07:03:13|38500.27
07:03:14|38500.27
07:03:15|38500.27
07:03:16|38500.27
07:03:17|38500.27
07:03:18|38501.45
07:03:19|38501.45
07:03:20|38501.45
07:03:21|38500.53
07:03:22|38500.53
07:03:23|38500.53
07:03:24|38500.53
07:03:25|38500.53
07:03:26|38497.61
07:03:27|38497.61
07:03:28|38497.61
07:03:29|38505.25
07:03:30|38505.25
07:03:31|38505.25
07:03:32|38505.25
07:03:33|38505.25
07:03:34|38505.25
07:03:35|38498.82
07:03:36|38498.22
07:03:38|38498.22
07:03:38|38498.22
07:03:39|38498.22
07:03:40|38498.22
07:03:41|38492.44
07:03:42|38494.82
07:03:43|38494.82
07:03:44|38494.82
07:03:45|38494.82
07:03:46|38494.82
07:03:47|38494.82
07:03:48|38494.82
07:03:49|38494.82
07:03:51|38494.82
07:03:52|38494.82
07:03:53|38494.82
07:03:55|38494.82
07:03:56|38494.82
07:03:57|38494.82
07:03:57|38494.82
07:03:59|38494.82
07:04:00|38494.82
07:04:01|38494.82
07:04:02|38494.82
07:04:04|38493.91
07:04:05|38493.91
07:04:06|38493.91
07:04:06|38493.91
07:04:08|38493.91
07:04:09|38493.91
07:04:09|38491.52
07:04:11|38497.23
07:04:11|38497.23
07:04:13|38497.23
07:04:13|38497.23
07:04:14|38497.23
07:04:15|38497.23
07:04:16|38497.23
07:04:17|38497.23
07:04:18|38497.23
07:04:19|38497.23
07:04:20|38497.23
07:04:21|38497.23
07:04:23|38497.23
07:04:24|38497.23
07:04:24|38497.23
07:04:26|38497.23
07:04:26|38497.23
07:04:28|38497.23
07:04:28|38497.23
07:04:29|38496.64
07:04:31|38489.01
07:04:31|38489.01
07:04:32|38489.01
07:04:34|38489.01
07:04:35|38489.01
07:04:35|38489.01
07:04:36|38489.01
07:04:37|38489.01
07:04:39|38489.01
07:04:40|38489.01
07:04:41|38491.49
07:04:42|38491.49
07:04:43|38491.49
07:04:45|38500.15
07:04:46|38500.16
07:04:47|38500.16
07:04:48|38499.52
07:04:48|38499.52
07:04:50|38500.11
07:04:51|38505.06
07:04:52|38504.7
07:04:53|38503.52
07:04:54|38507.36
07:04:56|38507.36
07:04:57|38507.36
07:04:58|38504.95
07:04:59|38509.88
07:05:00|38509.87
07:05:01|38504.12
07:05:02|38509.79
07:05:03|38509.79
07:05:04|38509.79
07:05:05|38509.79
07:05:06|38509.79
07:05:08|38509.79
07:05:08|38509.79
07:05:09|38509.79
07:05:10|38509.79
07:05:12|38509.79
07:05:12|38509.79
07:05:14|38509.79
07:05:15|38509.79
07:05:16|38509.36
07:05:17|38509.36
07:05:18|38513.76
07:05:19|38513.99
07:05:20|38513.99
07:05:21|38513.99
07:05:22|38513.68
07:05:23|38513.65
07:05:24|38513.65
07:05:25|38513.65
07:05:26|38513.65
07:05:27|38513.65
07:05:28|38514.09
07:05:29|38514.09
07:05:30|38514.09
07:05:31|38514.09
07:05:32|38514.09
07:05:33|38514.09
07:05:34|38514.09
07:05:35|38518.6
07:05:36|38526.3
07:05:37|38530.25
07:05:38|38530.25
07:05:39|38536.65
07:05:40|38536.65
07:05:41|38536.65
07:05:42|38536.65
07:05:43|38540.16
07:05:44|38540.81
07:05:45|38540.81
07:05:46|38545.39
07:05:47|38545.39
07:05:48|38545.39
07:05:49|38545.39
07:05:50|38545.39
07:05:51|38545.39
07:05:52|38545.39
07:05:54|38545.39
07:05:54|38545.39
07:05:55|38546.53
07:05:57|38546.53
07:05:57|38546.53
07:05:58|38546.53
07:06:00|38547.03
07:06:01|38547.03
07:06:01|38542.36
07:06:02|38542.35
07:06:03|38542.35
07:06:05|38547.38
07:06:06|38557.35
07:06:07|38557.35
07:06:08|38551.58
07:06:09|38553.29
07:06:10|38553.29
07:06:11|38553.29
07:06:12|38553.29
07:06:13|38553.29
07:06:14|38553.29
07:06:15|38553.29
07:06:16|38554.05
07:06:17|38554.05
07:06:18|38548.44
07:06:19|38548.44
07:06:20|38548.44
07:06:21|38548.44
07:06:22|38548.44
07:06:23|38548.44
07:06:24|38548.63
07:06:25|38548.63
07:06:26|38548.63
07:06:27|38548.63
07:06:28|38549.32
07:06:29|38549.32
07:06:30|38549.32
07:06:31|38547.69
07:06:32|38548.46
07:06:33|38547.73
07:06:34|38547.73
07:06:35|38547.73
07:06:36|38547.73
07:06:37|38547.73
07:06:38|38547.73
07:06:39|38546.73
07:06:40|38546.73
07:06:41|38546.73
07:06:42|38546.73
07:06:43|38547.1
07:06:44|38547.1
07:06:45|38547.1
07:06:47|38547.1
07:06:48|38547.1
07:06:49|38547.1
07:06:50|38547.1
07:06:50|38547.1
07:06:52|38547.1
07:06:53|38547.1
07:06:53|38547.1
07:06:55|38547.1
07:06:56|38547.1
07:06:58|38547.1
07:06:58|38547.1
07:07:00|38557.36
07:07:00|38557.61
07:07:01|38557.61
07:07:02|38557.61
07:07:03|38557.61
07:07:04|38557.61
07:07:05|38557.61
07:07:06|38555.81
07:07:07|38555.81
07:07:08|38553.59
07:07:10|38553.59
07:07:11|38553.59
07:07:12|38553.59
07:07:13|38553.59
07:07:13|38552.35
07:07:15|38552.35
07:07:16|38552.36
07:07:17|38552.36
07:07:18|38552.36
07:07:19|38552.36
07:07:20|38552.36
07:07:21|38552.36
07:07:22|38552.36
07:07:23|38552.36
07:07:23|38559.19
07:07:25|38559.19
07:07:26|38559.19
07:07:27|38559.19
07:07:28|38559.19
07:07:29|38559.19
07:07:31|38559.19
07:07:31|38559.19
07:07:33|38559.19
07:07:33|38552.37
07:07:34|38552.37
07:07:35|38549.59
07:07:36|38549.59
07:07:38|38549.59
07:07:39|38544.37
07:07:40|38544.37
07:07:41|38544.37
07:07:42|38544.37
07:07:43|38544.37
07:07:43|38544.37
07:07:45|38544.37
07:07:46|38544.37
07:07:47|38544.4
07:07:48|38544.4
07:07:49|38544.4
07:07:50|38544.4
07:07:51|38544.4
07:07:52|38544.4
07:07:53|38544.4
07:07:54|38544.4
07:07:55|38544.4
07:07:57|38544.4
07:07:58|38544.4
07:07:59|38526.96
07:07:59|38526.96
07:08:01|38526.96
07:08:02|38539.95
07:08:03|38539.95
07:08:04|38542.17
07:08:05|38542.17
07:08:06|38542.17
07:08:07|38542.17
07:08:08|38542.47
07:08:09|38544.37
07:08:10|38544.37
07:08:11|38544.12
07:08:12|38544.12
07:08:13|38544.12
07:08:14|38544.12
07:08:15|38544.12
07:08:16|38544.12
07:08:17|38544.12
07:08:18|38544.12
07:08:19|38544.12
07:08:20|38544.12
07:08:21|38538.49
07:08:22|38538.49
07:08:23|38538.49
07:08:24|38538.49
07:08:25|38538.49
07:08:26|38538.49
07:08:27|38538.93
07:08:28|38538.93
07:08:29|38538.93
07:08:30|38538.93
07:08:31|38538.93
07:08:32|38545.45
07:08:33|38545.45
07:08:34|38545.45
07:08:35|38545.45
07:08:36|38545.45
07:08:37|38545.45
07:08:38|38545.44
07:08:39|38540.98
07:08:40|38540.98
07:08:41|38540.98
07:08:42|38540.98
07:08:43|38540.98
07:08:44|38540.98
07:08:45|38540.98
07:08:46|38540.98
07:08:47|38540.98
07:08:48|38540.98
07:08:49|38540.98
07:08:50|38540.98
07:08:51|38547.75
07:08:52|38547.75
07:08:53|38547.75
07:08:54|38545.21
07:08:55|38545.21
07:08:57|38545.21
07:08:57|38545.21
07:08:58|38544.32
07:08:59|38538.51
07:09:01|38538.51
07:09:01|38534.39
07:09:03|38534.39
07:09:04|38534.39
07:09:05|38538.43
07:09:06|38538.43
07:09:07|38538.43
07:09:08|38538.44
07:09:09|38538.45
07:09:10|38538.44
07:09:11|38538.44
07:09:11|38538.44
07:09:13|38538.44
07:09:14|38537.96
07:09:15|38537.96
07:09:16|38537.22
07:09:17|38537.22
07:09:18|38537.22
07:09:19|38537.22
07:09:20|38537.22
07:09:21|38536.98
07:09:22|38536.98
07:09:23|38536.98
07:09:24|38539.52
07:09:25|38539.52
07:09:26|38539.52
07:09:27|38539.52
07:09:28|38539.53
07:09:29|38539.52
07:09:30|38539.52
07:09:31|38539.52
07:09:32|38539.52
07:09:33|38539.52
07:09:34|38539.52
07:09:35|38539.52
07:09:36|38539.52
07:09:37|38539.52
07:09:38|38539.52
07:09:39|38545.21
07:09:40|38548.01
07:09:41|38548.
07:09:42|38548.
07:09:43|38548.
07:09:44|38548.
07:09:45|38548.01
07:09:46|38548.02
07:09:47|38548.02
07:09:49|38548.02
07:09:49|38548.02
07:09:50|38548.02
07:09:51|38548.02
07:09:52|38548.02
07:09:53|38548.02
07:09:55|38556.25
07:09:55|38556.25
07:09:57|38549.94
07:09:58|38549.93
07:10:00|38549.93
07:10:01|38548.01
07:10:02|38548.01
07:10:03|38548.01
07:10:04|38548.01
07:10:05|38548.01
07:10:06|38548.01
07:10:07|38548.01
07:10:08|38544.2
07:10:09|38544.2
07:10:10|38544.2
07:10:11|38538.13
07:10:12|38538.13
07:10:14|38538.13
07:10:15|38538.13
07:10:16|38538.13
07:10:16|38538.13
07:10:17|38538.13
07:10:19|38538.13
07:10:19|38538.13
07:10:20|38538.13
07:10:22|38538.13
07:10:22|38538.13
07:10:24|38538.13
07:10:25|38538.13
07:10:26|38538.13
07:10:27|38538.13
07:10:28|38538.13
07:10:29|38536.16
07:10:31|38536.16
07:10:31|38536.16
07:10:32|38536.16
07:10:33|38536.18
07:10:34|38536.18
07:10:35|38536.18
07:10:36|38536.18
07:10:37|38536.18
07:10:38|38536.18
07:10:39|38538.06
07:10:40|38538.06
07:10:41|38538.06
07:10:43|38525.22
07:10:45|38514.51
07:10:45|38520.28
07:10:46|38520.28
07:10:48|38520.28
07:10:49|38520.28
07:10:50|38520.28
07:10:50|38520.28
07:10:52|38520.28
07:10:52|38520.28
07:10:54|38520.28
07:10:55|38522.43
07:10:55|38522.43
07:10:56|38522.43
07:10:58|38522.43
07:11:00|38519.11
07:11:01|38519.11
07:11:02|38519.11
07:11:03|38519.11
07:11:04|38519.11
07:11:05|38519.11
07:11:06|38519.11
07:11:07|38519.11
07:11:08|38519.15
07:11:09|38519.16
07:11:10|38519.16
07:11:11|38519.16
07:11:12|38519.16
07:11:13|38519.16
07:11:14|38519.15
07:11:15|38519.15
07:11:16|38519.15
07:11:17|38519.15
07:11:18|38519.15
07:11:19|38509.67
07:11:20|38509.67
07:11:21|38509.67
07:11:22|38509.67
07:11:23|38507.32
07:11:24|38507.32
07:11:25|38507.32
07:11:26|38507.32
07:11:27|38507.32
07:11:28|38507.32
07:11:29|38513.86
07:11:30|38516.43
07:11:31|38516.43
07:11:32|38516.43
07:11:33|38516.43
07:11:34|38516.43
07:11:35|38516.43
07:11:36|38516.43
07:11:37|38516.43
07:11:38|38516.43
07:11:39|38524.69
07:11:40|38524.69
07:11:41|38524.7
07:11:42|38524.7
07:11:43|38524.7
07:11:44|38524.7
07:11:45|38524.7
07:11:46|38524.7
07:11:47|38524.7
07:11:48|38522.34
07:11:49|38522.34
07:11:50|38521.1
07:11:51|38521.1
07:11:52|38521.1
07:11:53|38521.1
07:11:54|38521.1
07:11:55|38521.1
07:11:57|38522.51
07:11:57|38522.51
07:11:59|38522.55
07:12:00|38522.55
07:12:01|38522.55
07:12:02|38522.55
07:12:03|38522.55
07:12:04|38522.55
07:12:05|38522.55
07:12:06|38522.55
07:12:07|38522.55
07:12:08|38524.72
07:12:09|38524.72
07:12:10|38524.72
07:12:11|38525.
07:12:12|38525.
07:12:13|38525.66
07:12:14|38525.66
07:12:15|38525.66
07:12:16|38525.66
07:12:17|38525.66
07:12:18|38525.66
07:12:19|38525.76
07:12:20|38525.76
07:12:21|38525.38
07:12:22|38524.5
07:12:23|38517.32
07:12:24|38523.39
07:12:25|38523.39
07:12:26|38523.39
07:12:27|38523.39
07:12:28|38523.39
07:12:29|38523.39
07:12:30|38523.39
07:12:31|38523.39
07:12:32|38523.39
07:12:33|38523.39
07:12:34|38523.39
07:12:35|38523.39
07:12:36|38523.39
07:12:37|38523.39
07:12:38|38523.39
07:12:39|38517.62
07:12:40|38517.62
07:12:41|38517.62
07:12:42|38518.04
07:12:43|38518.04
07:12:44|38518.04
07:12:45|38518.04
07:12:46|38518.04
07:12:47|38518.04
07:12:48|38518.04
07:12:49|38518.04
07:12:50|38518.04
07:12:51|38519.6
07:12:52|38519.6
07:12:53|38517.21
07:12:54|38517.21
07:12:55|38517.21
07:12:56|38517.21
07:12:57|38517.21
07:12:58|38517.21
07:12:59|38517.29
07:13:01|38517.3
07:13:02|38517.3
07:13:03|38517.3
07:13:04|38517.3
07:13:05|38517.3
07:13:06|38517.32
07:13:07|38517.32
07:13:08|38522.88
07:13:09|38522.88
07:13:10|38522.88
07:13:11|38522.88
07:13:12|38522.88
07:13:13|38522.89
07:13:15|38522.89
07:13:15|38522.89
07:13:16|38522.89
07:13:17|38524.22
07:13:18|38525.64
07:13:20|38525.65
07:13:20|38525.65
07:13:21|38525.65
07:13:22|38525.65
07:13:24|38525.65
07:13:24|38525.65
07:13:25|38525.65
07:13:26|38525.65
07:13:27|38525.65
07:13:28|38525.65
07:13:30|38525.46
07:13:31|38525.46
07:13:31|38525.66
07:13:32|38525.66
07:13:33|38525.66
07:13:34|38525.66
07:13:35|38525.66
07:13:36|38525.66
07:13:38|38525.66
07:13:38|38525.65
07:13:39|38525.47
07:13:41|38525.47
07:13:42|38525.47
07:13:42|38525.65
07:13:44|38525.65
07:13:44|38525.65
07:13:45|38525.65
07:13:46|38525.65
07:13:47|38525.65
07:13:49|38525.65
07:13:49|38525.65
07:13:50|38525.65
07:13:51|38525.65
07:13:52|38525.65
07:13:53|38525.65
07:13:55|38525.65
07:13:56|38525.65
07:13:56|38525.65
07:13:57|38525.65
07:13:59|38525.65
07:13:59|38525.65
07:14:01|38525.67
07:14:02|38525.67
07:14:03|38525.65
07:14:04|38526.34
07:14:05|38525.79
07:14:06|38525.79
07:14:07|38518.15
07:14:08|38518.46
07:14:09|38518.46
07:14:10|38518.46
07:14:11|38518.46
07:14:12|38518.46
07:14:13|38518.46
07:14:15|38518.46
07:14:15|38518.46
07:14:16|38518.46
07:14:17|38516.96
07:14:18|38520.42
07:14:19|38520.42
07:14:20|38520.42
07:14:21|38520.42
07:14:23|38520.42
07:14:23|38520.42
07:14:24|38520.42
07:14:25|38520.42
07:14:27|38520.42
07:14:28|38518.27
07:14:28|38510.19
07:14:29|38510.19
07:14:30|38510.19
07:14:31|38510.19
07:14:32|38513.49
07:14:34|38514.77
07:14:35|38514.76
07:14:35|38514.76
07:14:36|38514.76
07:14:38|38514.76
07:14:38|38514.76
07:14:40|38514.86
07:14:41|38514.86
07:14:42|38514.86
07:14:42|38514.86
07:14:44|38514.86
07:14:44|38516.15
07:14:46|38516.91
07:14:46|38516.91
07:14:47|38516.91
07:14:49|38516.91
07:14:49|38516.47
07:14:51|38518.5
07:14:51|38518.5
07:14:52|38518.23
07:14:53|38518.23
07:14:55|38518.23
07:14:56|38518.23
07:14:56|38521.47
07:14:57|38521.47
07:14:59|38521.47
07:14:59|38522.89
07:15:00|38522.89
07:15:02|38522.89
07:15:03|38522.88
07:15:05|38522.88
07:15:06|38515.38
07:15:06|38515.38
07:15:07|38515.99
07:15:09|38515.99
07:15:10|38515.99
07:15:11|38518.8
07:15:12|38518.8
07:15:13|38518.8
07:15:14|38518.8
07:15:15|38518.8
07:15:16|38518.8
07:15:18|38522.88
07:15:19|38522.88
07:15:19|38514.79
07:15:21|38514.79
07:15:21|38515.99
07:15:22|38517.43
07:15:24|38517.43
07:15:24|38516.32
07:15:25|38516.32
07:15:26|38516.32
07:15:27|38516.32
07:15:28|38516.29
07:15:29|38516.29
07:15:30|38514.89
07:15:31|38514.89
07:15:32|38514.89
07:15:34|38514.89
07:15:34|38514.89
07:15:35|38514.89
07:15:36|38517.71
07:15:37|38517.72
07:15:39|38517.72
07:15:39|38517.71
07:15:40|38517.71
07:15:41|38517.71
07:15:42|38517.72
07:15:43|38510.81
07:15:45|38510.81
07:15:45|38510.81
07:15:47|38510.81
07:15:47|38510.81
07:15:49|38508.72
07:15:49|38508.73
07:15:51|38507.35
07:15:51|38507.35
07:15:53|38507.35
07:15:54|38507.35
07:15:55|38507.35
07:15:56|38507.35
07:15:57|38507.35
07:15:58|38507.35
07:15:59|38507.35
07:16:00|38507.35
07:16:01|38507.35
07:16:02|38507.35
07:16:03|38507.35
07:16:04|38507.34
07:16:05|38507.34
07:16:06|38507.35
07:16:07|38507.35
07:16:09|38503.1
07:16:10|38508.71
07:16:11|38508.71
07:16:11|38508.71
07:16:12|38508.71
07:16:14|38508.71
07:16:14|38508.71
07:16:16|38508.71
07:16:17|38508.71
07:16:18|38508.71
07:16:19|38500.68
07:16:20|38494.02
07:16:21|38494.02
07:16:23|38494.02
07:16:23|38494.02
07:16:24|38494.24
07:16:25|38494.24
07:16:26|38494.24
07:16:27|38494.24
07:16:28|38489.19
07:16:29|38489.19
07:16:30|38489.19
07:16:31|38489.19
07:16:32|38489.19
07:16:33|38494.25
07:16:34|38494.25
07:16:35|38494.25
07:16:36|38494.25
07:16:37|38494.25
07:16:38|38494.25
07:16:39|38489.26
07:16:40|38489.26
07:16:41|38494.25
07:16:42|38494.25
07:16:44|38494.25
07:16:44|38494.25
07:16:45|38498.09
07:16:46|38498.09
07:16:47|38498.09
07:16:48|38500.32
07:16:49|38494.25
07:16:51|38494.25
07:16:51|38494.25
07:16:53|38494.25
07:16:54|38494.25
07:16:54|38494.25
07:16:56|38494.25
07:16:57|38494.25
07:16:58|38494.25
07:16:58|38494.25
07:16:59|38494.25
07:17:01|38492.61
07:17:01|38492.6
07:17:03|38492.6
07:17:04|38492.6
07:17:05|38492.6
07:17:07|38492.6
07:17:08|38492.6
07:17:08|38492.6
07:17:09|38492.6
07:17:10|38492.6
07:17:11|38492.6
07:17:12|38492.6
07:17:14|38494.11
07:17:15|38494.11
07:17:16|38494.11
07:17:17|38494.11
07:17:18|38494.11
07:17:19|38493.89
07:17:20|38493.89
07:17:21|38493.89
07:17:23|38493.89
07:17:24|38493.89
07:17:24|38493.89
07:17:26|38493.89
07:17:26|38493.89
07:17:28|38493.89
07:17:29|38489.54
07:17:30|38489.53
07:17:31|38489.53
07:17:32|38489.53
07:17:33|38489.53
07:17:33|38488.3
07:17:34|38488.3
07:17:36|38488.31
07:17:37|38488.3
07:17:37|38488.3
07:17:38|38488.3
07:17:40|38487.13
07:17:41|38487.13
07:17:42|38487.13
07:17:43|38487.13
07:17:44|38487.13
07:17:45|38487.13
07:17:46|38487.12
07:17:47|38487.12
07:17:47|38487.12
07:17:49|38487.12
07:17:49|38483.63
07:17:51|38483.63
07:17:52|38483.63
07:17:52|38481.12
07:17:54|38481.12
07:17:54|38481.12
07:17:56|38481.12
07:17:56|38481.12
07:17:58|38481.12
07:17:58|38481.12
07:17:59|38479.99
07:18:00|38479.99
07:18:01|38479.99
07:18:02|38479.99
07:18:03|38479.99
07:18:05|38479.99
07:18:06|38479.99
07:18:08|38479.99
07:18:08|38480.07
07:18:09|38480.
07:18:11|38480.
07:18:12|38480.
07:18:13|38480.
07:18:14|38480.
07:18:15|38480.
07:18:15|38480.
07:18:17|38480.
07:18:18|38480.
07:18:19|38476.51
07:18:20|38476.31
07:18:21|38476.31
07:18:22|38475.86
07:18:23|38475.86
07:18:24|38472.43
07:18:25|38472.43
07:18:26|38472.07
07:18:27|38474.79
07:18:28|38474.79
07:18:29|38474.79
07:18:30|38475.74
07:18:32|38475.74
07:18:32|38475.74
07:18:33|38473.41
07:18:34|38473.41
07:18:35|38473.41
07:18:37|38473.41
07:18:38|38480.08
07:18:38|38480.08
07:18:39|38482.5
07:18:40|38485.22
07:18:42|38485.22
07:18:43|38485.22
07:18:43|38484.86
07:18:44|38484.86
07:18:45|38484.86
07:18:46|38484.81
07:18:47|38484.81
07:18:49|38484.81
07:18:50|38484.81
07:18:50|38484.82
07:18:51|38484.82
07:18:52|38484.82
07:18:53|38484.82
07:18:55|38484.82
07:18:55|38484.81
07:18:56|38484.81
07:18:57|38484.81
07:18:59|38484.81
07:18:59|38486.52
07:19:00|38486.52
07:19:02|38486.52
07:19:02|38491.66
07:19:03|38494.67
07:19:05|38494.67
07:19:06|38494.67
07:19:07|38494.53
07:19:08|38491.57
07:19:09|38499.68
07:19:10|38508.23
07:19:11|38508.23
07:19:12|38508.23
07:19:13|38503.67
07:19:14|38508.71
07:19:15|38508.72
07:19:16|38508.71
07:19:17|38508.71
07:19:18|38508.71
07:19:19|38508.71
07:19:20|38508.71
07:19:21|38508.71
07:19:22|38508.71
07:19:23|38508.71
07:19:24|38508.71
07:19:25|38508.71
07:19:26|38508.71
07:19:27|38508.71
07:19:29|38510.63
07:19:30|38493.15
07:19:30|38493.15
07:19:31|38493.15
07:19:32|38496.61
07:19:33|38502.98
07:19:34|38502.98
07:19:35|38504.36
07:19:36|38504.36
07:19:38|38504.36
07:19:38|38504.36
07:19:39|38503.14
07:19:41|38503.14
07:19:41|38505.75
07:19:42|38505.75
07:19:43|38505.75
07:19:44|38505.75
07:19:46|38505.75
07:19:46|38505.75
07:19:48|38505.75
07:19:49|38505.75
07:19:49|38505.75
07:19:50|38534.09
07:19:51|38547.8
07:19:52|38540.97
07:19:53|38540.97
07:19:54|38540.97
07:19:55|38530.41
07:19:56|38530.41
07:19:58|38530.41
07:19:58|38530.42
07:19:59|38530.42
07:20:01|38536.94
07:20:01|38537.65
07:20:02|38537.65
07:20:03|38537.65
07:20:04|38537.65
07:20:05|38537.65
07:20:06|38534.21
07:20:07|38534.21
07:20:09|38530.49
07:20:09|38530.48
07:20:10|38530.49
07:20:12|38530.49
07:20:13|38536.59
07:20:14|38535.48
07:20:15|38535.48
07:20:17|38532.36
07:20:18|38532.36
07:20:19|38530.49
07:20:20|38530.49
07:20:21|38530.49
07:20:22|38530.49
07:20:23|38530.49
07:20:25|38530.49
07:20:25|38530.49
07:20:26|38530.49
07:20:28|38530.45
07:20:29|38530.45
07:20:29|38531.06
07:20:31|38531.06
07:20:32|38531.06
07:20:32|38531.06
07:20:34|38531.06
07:20:35|38531.06
07:20:36|38531.05
07:20:37|38530.8
07:20:38|38530.8
07:20:39|38530.8
07:20:40|38530.79
07:20:41|38526.52
07:20:42|38526.52
07:20:43|38526.52
07:20:44|38518.88
07:20:44|38518.88
07:20:46|38518.88
07:20:47|38518.88
07:20:47|38518.88
07:20:49|38518.88
07:20:50|38518.88
07:20:51|38518.88
07:20:52|38518.88
07:20:53|38520.77
07:20:54|38520.77
07:20:55|38520.77
07:20:56|38520.77
07:20:57|38518.09
07:20:58|38518.59
07:20:59|38518.59
07:21:00|38518.59
07:21:01|38518.59
07:21:02|38518.59
07:21:03|38518.59
07:21:04|38518.09
07:21:05|38518.1
07:21:06|38518.1
07:21:07|38518.1
07:21:08|38518.08
07:21:10|38518.08
07:21:11|38518.08
07:21:12|38518.08
07:21:13|38516.7
07:21:14|38516.7
07:21:15|38516.7
07:21:16|38516.7
07:21:17|38516.7
07:21:18|38518.11
07:21:19|38518.11
07:21:20|38517.27
07:21:21|38517.27
07:21:22|38517.27
07:21:23|38517.27
07:21:24|38519.04
07:21:25|38519.04
07:21:26|38519.04
07:21:27|38514.85
07:21:28|38513.24
07:21:29|38514.82
07:21:30|38514.91
07:21:31|38514.91
07:21:32|38514.91
07:21:34|38514.91
07:21:34|38514.91
07:21:35|38514.91
07:21:37|38514.91
07:21:37|38514.91
07:21:38|38514.91
07:21:39|38511.98
07:21:40|38511.98
07:21:41|38511.98
07:21:43|38511.98
07:21:44|38511.98
07:21:45|38511.98
07:21:45|38511.98
07:21:47|38511.98
07:21:48|38511.98
07:21:49|38511.98
07:21:50|38511.98
07:21:51|38511.98
07:21:53|38511.98
07:21:53|38511.98
07:21:54|38511.98
07:21:55|38511.98
07:21:56|38511.98
07:21:58|38507.19
07:21:58|38507.18
07:21:59|38503.2
07:22:00|38503.19
07:22:01|38503.19
07:22:02|38503.93
07:22:03|38503.93
07:22:04|38504.31
07:22:05|38504.31
07:22:06|38504.31
07:22:07|38504.06
07:22:08|38504.05
07:22:09|38503.18
07:22:11|38503.18
07:22:12|38503.19
07:22:13|38506.19
07:22:14|38507.78
07:22:15|38509.28
07:22:16|38509.28
07:22:17|38507.25
07:22:18|38507.25
07:22:19|38507.25
07:22:20|38507.25
07:22:21|38503.18
07:22:22|38503.19
07:22:23|38503.17
07:22:24|38503.17
07:22:25|38503.17
07:22:26|38503.17
07:22:27|38503.17
07:22:28|38503.17
07:22:29|38503.17
07:22:30|38507.98
07:22:31|38507.98
07:22:32|38507.98
07:22:34|38507.98
07:22:35|38507.98
07:22:36|38507.98
07:22:37|38507.98
07:22:38|38507.98
07:22:39|38503.83
07:22:40|38503.83
07:22:41|38503.83
07:22:42|38503.83
07:22:43|38521.51
07:22:44|38521.51
07:22:45|38521.51
07:22:46|38517.13
07:22:47|38517.13
07:22:48|38512.88
07:22:49|38514.63
07:22:50|38514.63
07:22:51|38514.63
07:22:52|38514.63
07:22:53|38514.63
07:22:54|38514.63
07:22:55|38514.63
07:22:56|38516.74
07:22:57|38521.07
07:22:58|38521.75
07:22:59|38521.75
07:23:00|38521.75
07:23:01|38521.75
07:23:02|38521.75
07:23:04|38521.51
07:23:04|38521.51
07:23:05|38521.51
07:23:06|38521.51
07:23:07|38521.51
07:23:08|38516.74
07:23:10|38516.74
07:23:11|38516.74
07:23:12|38516.74
07:23:13|38516.74
07:23:13|38519.56
07:23:15|38519.56
07:23:16|38519.56
07:23:17|38519.56
07:23:18|38519.56
07:23:19|38519.56
07:23:20|38519.56
07:23:21|38519.56
07:23:23|38519.56
07:23:24|38516.65
07:23:25|38516.65
07:23:26|38516.65
07:23:27|38516.65
07:23:28|38516.65
07:23:29|38516.65
07:23:30|38516.65
07:23:31|38516.65
07:23:32|38510.29
07:23:33|38510.63
07:23:34|38515.8
07:23:35|38510.76
07:23:36|38510.76
07:23:37|38501.9
07:23:38|38507.03
07:23:39|38507.97
07:23:40|38507.33
07:23:41|38507.1
07:23:42|38507.1
07:23:43|38507.1
07:23:44|38506.32
07:23:45|38506.32
07:23:46|38506.35
07:23:47|38510.92
07:23:48|38510.92
07:23:49|38510.92
07:23:50|38510.92
07:23:51|38510.92
07:23:52|38510.92
07:23:53|38510.92
07:23:54|38511.33
07:23:55|38508.83
07:23:56|38506.67
07:23:57|38506.67
07:23:58|38506.67
07:23:59|38506.66
07:24:00|38506.66
07:24:01|38506.66
07:24:02|38506.66
07:24:03|38506.66
07:24:04|38506.66
07:24:05|38506.66
07:24:06|38511.63
07:24:07|38511.63
07:24:08|38511.79
07:24:09|38511.79
07:24:11|38511.79
07:24:11|38511.79
07:24:12|38511.79
07:24:13|38511.75
07:24:15|38511.75
07:24:16|38511.75
07:24:17|38511.75
07:24:18|38511.75
07:24:19|38519.82
07:24:19|38519.82
07:24:21|38519.82
07:24:21|38519.82
07:24:23|38519.82
07:24:24|38519.82
07:24:25|38519.82
07:24:26|38519.82
07:24:27|38519.82
07:24:28|38522.49
07:24:29|38518.22
07:24:30|38516.01
07:24:31|38516.01
07:24:32|38516.01
07:24:33|38511.59
07:24:34|38511.59
07:24:35|38511.59
07:24:36|38511.59
07:24:37|38511.59
07:24:38|38511.59
07:24:39|38515.99
07:24:40|38515.99
07:24:41|38515.99
07:24:42|38511.59
07:24:43|38511.59
07:24:44|38511.59
07:24:45|38511.59
07:24:46|38511.59
07:24:47|38514.37
07:24:48|38514.36
07:24:49|38514.36
07:24:50|38514.36
07:24:51|38514.36
07:24:52|38514.36
07:24:53|38514.35
07:24:54|38513.4
07:24:55|38513.4
07:24:56|38513.4
07:24:57|38514.28
07:24:58|38511.71
07:25:00|38511.71
07:25:00|38511.71
07:25:02|38511.71
07:25:03|38511.71
07:25:04|38511.71
07:25:04|38511.71
07:25:05|38511.71
07:25:06|38518.93
07:25:07|38518.93
07:25:08|38518.93
07:25:09|38518.93
07:25:11|38518.93
07:25:11|38514.38
07:25:13|38518.51
07:25:15|38518.51
07:25:16|38518.51
07:25:17|38518.51
07:25:19|38521.94
07:25:20|38521.94
07:25:21|38521.94
07:25:22|38519.58
07:25:23|38519.58
07:25:25|38514.37
07:25:25|38514.37
07:25:26|38514.37
07:25:27|38514.98
07:25:28|38514.98
07:25:29|38520.77
07:25:30|38520.77
07:25:31|38520.77
07:25:32|38520.77
07:25:33|38520.77
07:25:34|38522.18
07:25:35|38522.17
07:25:36|38522.18
07:25:37|38522.76
07:25:38|38522.76
07:25:39|38520.6
07:25:40|38520.6
07:25:41|38520.6
07:25:42|38520.6
07:25:43|38520.6
07:25:44|38520.6
07:25:45|38520.6
07:25:46|38520.6
07:25:47|38527.58
07:25:48|38532.92
07:25:49|38532.92
07:25:50|38532.92
07:25:51|38532.92
07:25:52|38532.92
07:25:53|38532.92
07:25:54|38532.91
07:25:55|38532.91
07:25:56|38532.91
07:25:57|38532.91
07:25:58|38532.91
07:25:59|38529.4
07:26:00|38529.4
07:26:01|38529.4
07:26:02|38527.38
07:26:03|38527.38
07:26:04|38527.38
07:26:05|38529.4
07:26:06|38529.4
07:26:07|38529.4
07:26:08|38529.6
07:26:09|38529.6
07:26:10|38529.6
07:26:11|38529.6
07:26:13|38529.6
07:26:14|38530.25
07:26:15|38530.25
07:26:16|38530.25
07:26:17|38530.25
07:26:19|38530.25
07:26:20|38530.25
07:26:21|38530.25
07:26:22|38530.25
07:26:23|38533.85
07:26:24|38533.85
07:26:25|38533.85
07:26:26|38533.85
07:26:27|38533.85
07:26:28|38533.85
07:26:29|38533.85
07:26:30|38533.85
07:26:31|38533.85
07:26:32|38535.26
07:26:33|38535.26
07:26:34|38535.26
07:26:35|38535.26
07:26:36|38535.26
07:26:37|38535.26
07:26:38|38525.53
07:26:39|38527.47
07:26:40|38527.48
07:26:41|38527.48
07:26:42|38527.48
07:26:43|38527.48
07:26:44|38527.48
07:26:45|38527.48
07:26:46|38527.48
07:26:47|38527.48
07:26:48|38527.48
07:26:49|38527.48
07:26:50|38527.48
07:26:51|38527.48
07:26:52|38530.25
07:26:53|38530.25
07:26:54|38530.25
07:26:55|38530.25
07:26:56|38530.25
07:26:57|38530.25
07:26:58|38531.71
07:26:59|38531.71
07:27:00|38531.71
07:27:01|38531.71
07:27:02|38531.71
07:27:03|38531.71
07:27:04|38531.77
07:27:05|38531.77
07:27:06|38531.77
07:27:07|38531.77
07:27:08|38531.59
07:27:09|38531.59
07:27:11|38530.41
07:27:12|38530.41
07:27:13|38532.84
07:27:14|38532.84
07:27:16|38538.64
07:27:17|38538.64
07:27:18|38540.6
07:27:19|38540.6
07:27:20|38544.49
07:27:22|38545.7
07:27:22|38545.7
07:27:24|38545.7
07:27:25|38545.69
07:27:25|38545.69
07:27:27|38539.78
07:27:28|38539.78
07:27:29|38540.14
07:27:30|38540.14
07:27:31|38540.14
07:27:32|38533.87
07:27:33|38529.68
07:27:34|38529.89
07:27:35|38529.9
07:27:36|38529.9
07:27:37|38514.39
07:27:38|38514.39
07:27:40|38523.41
07:27:40|38523.41
07:27:41|38523.41
07:27:42|38523.41
07:27:43|38521.55
07:27:44|38521.55
07:27:45|38521.55
07:27:46|38521.08
07:27:47|38521.08
07:27:48|38521.08
07:27:49|38521.08
07:27:50|38521.08
07:27:51|38521.08
07:27:52|38521.08
07:27:53|38521.08
07:27:54|38521.08
07:27:55|38521.08
07:27:56|38520.46
07:27:57|38521.95
07:27:58|38521.95
07:27:59|38521.96
07:28:00|38521.96
07:28:01|38521.96
07:28:02|38521.96
07:28:03|38521.96
07:28:04|38521.96
07:28:05|38521.96
07:28:06|38521.96
07:28:07|38528.1
07:28:08|38528.09
07:28:09|38523.09
07:28:10|38523.09
07:28:11|38523.09
07:28:12|38523.09
07:28:13|38523.09
07:28:15|38523.09
07:28:15|38523.09
07:28:16|38523.09
07:28:18|38523.09
07:28:19|38525.74
07:28:20|38525.74
07:28:21|38528.02
07:28:22|38528.02
07:28:22|38528.03
07:28:24|38528.03
07:28:25|38528.03
07:28:26|38528.03
07:28:27|38525.83
07:28:28|38525.83
07:28:29|38522.03
07:28:30|38522.04
07:28:31|38524.97
07:28:32|38527.43
07:28:33|38528.02
07:28:34|38528.02
07:28:35|38528.03
07:28:36|38528.03
07:28:37|38528.03
07:28:38|38537.1
07:28:39|38533.37
07:28:40|38533.37
07:28:41|38533.37
07:28:42|38533.37
07:28:43|38533.37
07:28:44|38534.56
07:28:46|38534.56
07:28:46|38534.56
07:28:47|38534.56
07:28:48|38534.56
07:28:49|38534.56
07:28:50|38534.56
07:28:51|38535.13
07:28:53|38535.13
07:28:53|38535.13
07:28:54|38535.13
07:28:55|38535.13
07:28:56|38533.96
07:28:57|38533.96
07:28:58|38537.9
07:28:59|38534.46
07:29:00|38534.46
07:29:01|38538.59
07:29:02|38537.63
07:29:03|38537.63
07:29:05|38537.64
07:29:06|38537.64
07:29:06|38537.64
07:29:07|38537.64
07:29:08|38532.76
07:29:09|38532.76
07:29:10|38532.76
07:29:11|38532.76
07:29:12|38532.76
07:29:13|38532.76
07:29:14|38532.76
07:29:16|38532.62
07:29:17|38535.16
07:29:18|38535.16
07:29:19|38535.16
07:29:21|38535.16
07:29:22|38534.07
07:29:23|38534.07
07:29:24|38534.07
07:29:25|38534.07
07:29:26|38534.07
07:29:27|38534.07
07:29:28|38534.07
07:29:29|38532.23
07:29:30|38532.23
07:29:31|38533.42
07:29:32|38536.73
07:29:33|38540.56
07:29:34|38541.77
07:29:35|38543.4
07:29:36|38543.4
07:29:37|38543.4
07:29:38|38543.4
07:29:39|38543.39
07:29:41|38543.39
07:29:41|38543.39
07:29:42|38543.39
07:29:43|38541.1
07:29:44|38541.1
07:29:45|38541.1
07:29:46|38541.1
07:29:47|38541.1
07:29:48|38543.22
07:29:49|38543.22
07:29:50|38543.22
07:29:51|38543.22
07:29:52|38543.22
07:29:53|38543.22
07:29:54|38543.22
07:29:55|38549.89
07:29:56|38550.
07:29:57|38550.
07:29:58|38550.
07:30:00|38550.
07:30:00|38550.
07:30:01|38550.
07:30:02|38549.99
07:30:04|38545.38
07:30:05|38549.99
07:30:05|38550.
07:30:07|38550.
07:30:08|38567.99
07:30:09|38564.37
07:30:10|38564.37
07:30:11|38564.37
07:30:12|38557.34
07:30:13|38557.34
07:30:13|38567.71
07:30:15|38567.71
07:30:15|38567.71
07:30:17|38567.71
07:30:19|38563.88
07:30:20|38567.38
07:30:21|38562.2
07:30:21|38562.2
07:30:23|38562.2
07:30:23|38562.2
07:30:24|38562.2
07:30:25|38562.2
07:30:26|38562.2
07:30:28|38562.2
07:30:28|38557.68
07:30:29|38557.68
07:30:31|38557.68
07:30:32|38557.68
07:30:32|38557.68
07:30:33|38557.68
07:30:35|38557.68
07:30:36|38557.68
07:30:36|38553.35
07:30:37|38549.99
07:30:38|38541.71
07:30:40|38539.29
07:30:40|38539.29
07:30:42|38539.29
07:30:42|38539.29
07:30:43|38539.29
07:30:44|38542.85
07:30:45|38540.53
07:30:46|38540.53
07:30:47|38540.53
07:30:48|38544.1
07:30:49|38559.34
07:30:50|38559.34
07:30:51|38559.34
07:30:52|38559.34
07:30:53|38545.23
07:30:55|38545.23
07:30:56|38545.23
07:30:57|38545.23
07:30:58|38545.23
07:30:59|38545.23
07:31:00|38545.23
07:31:01|38545.23
07:31:02|38545.23
07:31:03|38545.23
07:31:04|38545.23
07:31:05|38548.13
07:31:06|38548.13
07:31:07|38550.42
07:31:08|38544.8
07:31:09|38544.8
07:31:10|38544.8
07:31:11|38544.8
07:31:12|38544.8
07:31:13|38544.8
07:31:14|38544.8
07:31:15|38544.8
07:31:16|38534.95
07:31:17|38534.95
07:31:19|38537.95
07:31:19|38534.96
07:31:20|38534.97
07:31:21|38534.97
07:31:22|38534.96
07:31:23|38534.91
07:31:24|38534.91
07:31:25|38536.27
07:31:27|38536.27
07:31:27|38536.27
07:31:29|38532.3
07:31:29|38536.54
07:31:31|38536.54
07:31:31|38536.54
07:31:33|38536.54
07:31:33|38536.54
07:31:34|38536.54
07:31:36|38536.54
07:31:37|38536.54
07:31:38|38536.54
07:31:38|38535.33
07:31:40|38536.32
07:31:40|38536.32
07:31:41|38536.32
07:31:43|38536.32
07:31:43|38536.32
07:31:45|38536.32
07:31:46|38536.32
07:31:46|38536.32
07:31:48|38536.32
07:31:49|38536.32
07:31:50|38536.32
07:31:51|38542.56
07:31:52|38542.56
07:31:53|38542.56
07:31:53|38542.56
07:31:55|38536.2
07:31:56|38537.21
07:31:57|38536.2
07:31:57|38536.2
07:31:59|38536.2
07:32:00|38536.2
07:32:01|38538.88
07:32:01|38538.88
07:32:03|38538.88
07:32:03|38538.88
07:32:04|38506.62
07:32:05|38506.62
07:32:07|38516.27
07:32:08|38525.12
07:32:09|38515.47
07:32:09|38515.47
07:32:11|38515.47
07:32:12|38515.47
07:32:12|38515.47
07:32:14|38515.47
07:32:15|38515.47
07:32:15|38522.65
07:32:17|38522.65
07:32:18|38522.65
07:32:19|38504.71
07:32:21|38504.71
07:32:21|38514.78
07:32:22|38500.63
07:32:23|38500.63
07:32:24|38502.52
07:32:26|38502.52
07:32:27|38502.52
07:32:27|38502.52
07:32:29|38502.52
07:32:30|38495.19
07:32:31|38495.19
07:32:32|38495.19
07:32:33|38495.19
07:32:34|38500.99
07:32:35|38500.99
07:32:36|38500.99
07:32:37|38500.99
07:32:38|38491.93
07:32:39|38488.61
07:32:40|38496.44
07:32:41|38496.44
07:32:42|38499.47
07:32:43|38499.47
07:32:44|38499.93
07:32:45|38500.12
07:32:46|38500.12
07:32:47|38500.12
07:32:48|38500.12
07:32:49|38500.12
07:32:50|38500.12
07:32:51|38498.32
07:32:52|38498.32
07:32:53|38502.61
07:32:54|38502.61
07:32:55|38505.68
07:32:56|38512.25
07:32:57|38512.25
07:32:58|38501.12
07:32:59|38505.53
07:33:00|38504.3
07:33:01|38504.3
07:33:02|38508.87
07:33:03|38526.04
07:33:04|38526.04
07:33:05|38526.04
07:33:06|38526.04
07:33:07|38526.04
07:33:08|38516.1
07:33:09|38516.1
07:33:11|38522.53
07:33:11|38522.53
07:33:12|38522.53
07:33:13|38513.64
07:33:14|38520.58
07:33:16|38520.6
07:33:17|38520.6
07:33:18|38520.6
07:33:19|38520.6
07:33:21|38516.28
07:33:22|38516.28
07:33:23|38516.28
07:33:24|38517.78
07:33:25|38517.78
07:33:26|38517.78
07:33:27|38517.78
07:33:28|38517.78
07:33:30|38517.77
07:33:30|38517.77
07:33:31|38513.77
07:33:32|38517.58
07:33:34|38517.53
07:33:34|38514.79
07:33:36|38514.79
07:33:37|38514.79
07:33:38|38510.52
07:33:39|38500.25
07:33:40|38509.03
07:33:41|38509.03
07:33:42|38505.33
07:33:42|38505.33
07:33:44|38505.33
07:33:44|38505.33
07:33:46|38505.33
07:33:46|38505.33
07:33:48|38505.43
07:33:49|38505.43
07:33:50|38505.43
07:33:51|38505.43
07:33:52|38505.44
07:33:53|38505.44
07:33:53|38505.44
07:33:55|38505.44
07:33:56|38505.44
07:33:57|38510.53
07:33:58|38512.46
07:33:59|38508.96
07:34:00|38509.31
07:34:01|38509.31
07:34:02|38509.31
07:34:03|38509.31
07:34:04|38509.31
07:34:05|38507.89
07:34:06|38508.18
07:34:07|38511.35
07:34:08|38511.34
07:34:09|38508.19
07:34:10|38508.19
07:34:11|38508.19
07:34:12|38508.19
07:34:13|38508.19
07:34:14|38505.26
07:34:15|38505.27
07:34:16|38505.27
07:34:17|38512.47
07:34:18|38512.47
07:34:19|38512.47
07:34:20|38521.38
07:34:22|38521.38
07:34:23|38521.38
07:34:24|38521.38
07:34:25|38521.38
07:34:26|38521.38
07:34:27|38521.38
07:34:29|38521.38
07:34:30|38521.38
07:34:31|38521.38
07:34:32|38521.37
07:34:33|38521.37
07:34:34|38521.37
07:34:35|38522.77
07:34:36|38522.76
07:34:37|38522.76
07:34:38|38524.1
07:34:39|38524.09
07:34:40|38527.84
07:34:41|38527.84
07:34:42|38527.89
07:34:43|38527.89
07:34:44|38527.89
07:34:45|38527.89
07:34:46|38527.89
07:34:47|38527.89
07:34:48|38527.89
07:34:49|38527.89
07:34:50|38527.09
07:34:51|38527.09
07:34:52|38517.18
07:34:53|38517.18
07:34:54|38517.18
07:34:55|38517.18
07:34:56|38519.48
07:34:57|38519.48
07:34:58|38519.48
07:34:59|38519.47
07:35:00|38519.47
07:35:01|38519.47
07:35:02|38519.47
07:35:03|38519.47
07:35:04|38519.47
07:35:05|38519.47
07:35:06|38518.61
07:35:07|38517.39
07:35:08|38517.83
07:35:10|38517.83
07:35:10|38517.8
07:35:11|38517.18
07:35:12|38517.18
07:35:13|38513.67
07:35:14|38513.67
07:35:15|38513.67
07:35:16|38513.67
07:35:17|38513.67
07:35:18|38513.67
07:35:19|38517.03
07:35:20|38517.03
07:35:22|38517.03
07:35:23|38517.03
07:35:24|38520.38
07:35:26|38520.38
07:35:26|38520.38
07:35:28|38520.38
07:35:29|38520.38
07:35:30|38520.38
07:35:31|38520.38
07:35:32|38520.5
07:35:33|38520.5
07:35:35|38520.5
07:35:36|38520.5
07:35:36|38520.5
07:35:37|38520.5
07:35:39|38517.08
07:35:40|38517.31
07:35:41|38517.31
07:35:42|38517.31
07:35:42|38517.31
07:35:44|38517.31
07:35:44|38517.19
07:35:45|38517.19
07:35:46|38517.19
07:35:47|38517.19
07:35:49|38512.34
07:35:49|38512.34
07:35:50|38512.34
07:35:51|38528.11
07:35:52|38528.11
07:35:53|38528.11
07:35:55|38528.11
07:35:55|38528.11
07:35:56|38528.11
07:35:58|38528.11
07:35:59|38528.11
07:36:01|38534.21
07:36:01|38534.21
07:36:03|38534.22
07:36:04|38536.82
07:36:05|38536.82
07:36:06|38536.82
07:36:07|38536.82
07:36:08|38533.99
07:36:08|38533.99
07:36:09|38529.63
07:36:11|38529.63
07:36:12|38529.63
07:36:13|38529.63
07:36:13|38529.63
07:36:15|38529.63
07:36:16|38529.63
07:36:17|38529.63
07:36:17|38529.63
07:36:19|38529.63
07:36:20|38529.63
07:36:21|38529.63
07:36:22|38529.63
07:36:23|38529.63
07:36:24|38540.32
07:36:25|38540.32
07:36:26|38538.74
07:36:27|38537.42
07:36:28|38537.42
07:36:29|38537.42
07:36:30|38537.42
07:36:31|38537.42
07:36:32|38537.42
07:36:33|38542.32
07:36:34|38542.32
07:36:35|38542.32
07:36:36|38542.32
07:36:37|38542.32
07:36:38|38542.32
07:36:39|38539.12
07:36:41|38539.12
07:36:42|38539.12
07:36:43|38539.12
07:36:44|38540.73
07:36:45|38540.73
07:36:46|38540.73
07:36:47|38546.68
07:36:48|38546.68
07:36:49|38546.68
07:36:50|38546.68
07:36:51|38546.68
07:36:52|38546.68
07:36:53|38546.85
07:36:54|38546.86
07:36:55|38546.86
07:36:56|38546.86
07:36:57|38546.86
07:36:58|38550.89
07:36:59|38550.89
07:37:00|38553.24
07:37:02|38553.24
07:37:03|38553.24
07:37:04|38553.24
07:37:05|38553.24
07:37:06|38553.24
07:37:06|38553.23
07:37:07|38553.23
07:37:08|38549.98
07:37:09|38546.34
07:37:11|38546.34
07:37:12|38546.34
07:37:13|38546.34
07:37:14|38549.31
07:37:15|38549.31
07:37:16|38549.31
07:37:17|38549.31
07:37:18|38549.31
07:37:19|38549.31
07:37:20|38549.31
07:37:21|38561.76
07:37:22|38561.76
07:37:23|38561.76
07:37:24|38561.76
07:37:25|38561.76
07:37:26|38565.06
07:37:28|38565.06
07:37:29|38565.06
07:37:30|38572.51
07:37:31|38572.51
07:37:32|38574.02
07:37:33|38574.02
07:37:34|38574.02
07:37:35|38574.02
07:37:36|38581.
07:37:37|38590.77
07:37:38|38590.77
07:37:40|38593.7
07:37:41|38593.7
07:37:42|38593.7
07:37:43|38593.7
07:37:43|38593.7
07:37:45|38593.7
07:37:46|38593.7
07:37:47|38593.7
07:37:48|38593.7
07:37:49|38593.7
07:37:50|38593.7
07:37:51|38593.7
07:37:52|38593.7
07:37:53|38593.7
07:37:54|38593.7
07:37:55|38593.7
07:37:56|38593.7
07:37:57|38593.7
07:37:58|38596.25
07:37:59|38599.34
07:38:01|38599.34
07:38:01|38599.34
07:38:02|38599.34
07:38:04|38599.34
07:38:04|38600.
07:38:05|38600.
07:38:06|38600.
07:38:08|38600.
07:38:08|38607.55
07:38:10|38607.55
07:38:10|38607.55
07:38:12|38607.55
07:38:12|38610.
07:38:13|38613.49
07:38:15|38613.49
07:38:15|38617.48
07:38:16|38617.48
07:38:17|38617.48
07:38:18|38612.6
07:38:19|38612.6
07:38:20|38612.61
07:38:22|38612.61
07:38:23|38612.61
07:38:23|38612.61
07:38:25|38608.1
07:38:26|38608.1
07:38:27|38607.93
07:38:29|38607.93
07:38:30|38603.07
07:38:30|38600.
07:38:32|38600.
07:38:33|38596.25
07:38:34|38596.25
07:38:35|38593.7
07:38:36|38585.65
07:38:37|38588.36
07:38:38|38588.36
07:38:39|38585.58
07:38:41|38586.44
07:38:41|38592.82
07:38:43|38592.82
07:38:44|38592.82
07:38:45|38592.82
07:38:46|38592.82
07:38:47|38588.42
07:38:47|38588.42
07:38:49|38584.28
07:38:49|38584.28
07:38:51|38584.28
07:38:52|38584.28
07:38:52|38584.28
07:38:54|38584.28
07:38:54|38584.28
07:38:56|38584.28
07:38:56|38584.28
07:38:57|38584.28
07:38:59|38584.28
07:39:00|38584.28
07:39:01|38595.44
07:39:01|38595.44
07:39:03|38602.09
07:39:04|38602.09
07:39:05|38602.09
07:39:06|38602.09
07:39:08|38598.58
07:39:09|38604.36
07:39:09|38604.36
07:39:10|38604.36
07:39:11|38604.37
07:39:12|38604.37
07:39:13|38604.37
07:39:14|38604.37
07:39:15|38604.37
07:39:16|38606.36
07:39:17|38611.54
07:39:18|38613.76
07:39:20|38618.54
07:39:20|38618.54
07:39:21|38618.54
07:39:22|38617.03
07:39:23|38617.03
07:39:24|38615.15
07:39:25|38615.15
07:39:27|38611.57
07:39:28|38611.57
07:39:30|38611.57
07:39:31|38611.57
07:39:32|38611.57
07:39:33|38608.25
07:39:33|38608.25
07:39:35|38608.25
07:39:36|38608.25
07:39:37|38608.25
07:39:38|38608.25
07:39:40|38609.85
07:39:41|38609.85
07:39:42|38609.85
07:39:43|38609.85
07:39:44|38609.85
07:39:45|38609.85
07:39:46|38609.85
07:39:47|38609.85
07:39:48|38609.85
07:39:49|38609.85
07:39:50|38609.85
07:39:51|38609.85
07:39:52|38609.85
07:39:53|38609.21
07:39:54|38607.52
07:39:55|38607.52
07:39:56|38607.52
07:39:57|38607.52
07:39:58|38607.52
07:39:59|38607.52
07:40:00|38607.52
07:40:01|38607.52
07:40:02|38608.68
07:40:03|38604.57
07:40:05|38599.9
07:40:06|38599.9
07:40:07|38599.9
07:40:08|38594.83
07:40:10|38594.83
07:40:11|38594.83
07:40:11|38594.83
07:40:12|38594.83
07:40:13|38594.83
07:40:14|38594.83
07:40:16|38594.83
07:40:16|38594.83
07:40:18|38594.83
07:40:18|38594.83
07:40:19|38594.83
07:40:20|38594.83
07:40:21|38594.83
07:40:22|38594.83
07:40:24|38594.83
07:40:24|38594.83
07:40:25|38594.83
07:40:27|38594.83
07:40:28|38594.83
07:40:29|38594.83
07:40:31|38594.83
07:40:32|38594.83
07:40:33|38594.83
07:40:34|38594.83
07:40:34|38594.83
07:40:36|38594.83
07:40:37|38594.83
07:40:38|38594.43
07:40:40|38587.07
07:40:41|38588.26
07:40:41|38588.26
07:40:42|38588.26
07:40:44|38591.35
07:40:45|38591.35
07:40:46|38594.81
07:40:47|38594.81
07:40:48|38594.81
07:40:49|38594.81
07:40:50|38594.81
07:40:51|38594.81
07:40:52|38587.25
07:40:53|38589.92
07:40:53|38589.92
07:40:55|38589.92
07:40:56|38589.92
07:40:57|38589.92
07:40:58|38589.92
07:40:59|38589.92
07:41:00|38589.92
07:41:01|38589.92
07:41:02|38589.92
07:41:03|38589.92
07:41:04|38587.04
07:41:05|38587.04
07:41:06|38587.04
07:41:07|38587.03
07:41:08|38578.63
07:41:09|38578.63
07:41:10|38578.63
07:41:11|38578.63
07:41:12|38578.63
07:41:13|38578.63
07:41:14|38578.63
07:41:16|38574.34
07:41:16|38574.34
07:41:17|38574.34
07:41:18|38570.75
07:41:19|38570.75
07:41:20|38570.75
07:41:21|38562.96
07:41:22|38561.65
07:41:23|38561.65
07:41:24|38562.5
07:41:26|38562.5
07:41:26|38563.66
07:41:27|38570.75
07:41:28|38570.75
07:41:29|38570.75
07:41:31|38570.75
07:41:32|38570.75
07:41:33|38585.7
07:41:34|38585.7
07:41:35|38585.7
07:41:36|38585.7
07:41:37|38585.7
07:41:38|38585.7
07:41:39|38585.7
07:41:40|38585.7
07:41:41|38585.7
07:41:42|38594.34
07:41:43|38594.34
07:41:44|38594.34
07:41:45|38594.34
07:41:46|38594.34
07:41:47|38594.34
07:41:48|38594.34
07:41:49|38594.34
07:41:50|38594.34
07:41:51|38594.34
07:41:53|38594.73
07:41:54|38594.74
07:41:54|38591.65
07:41:55|38591.65
07:41:56|38591.65
07:41:58|38591.65
07:41:59|38591.65
07:42:00|38591.89
07:42:01|38591.89
07:42:02|38591.89
07:42:03|38586.76
07:42:04|38586.76
07:42:05|38585.88
07:42:07|38589.42
07:42:08|38589.42
07:42:09|38589.42
07:42:10|38589.42
07:42:11|38589.42
07:42:12|38589.42
07:42:13|38589.42
07:42:13|38589.42
07:42:15|38589.42
07:42:16|38589.42
07:42:17|38589.42
07:42:17|38589.62
07:42:19|38586.48
07:42:20|38586.2
07:42:21|38586.2
07:42:22|38586.2
07:42:23|38586.2
07:42:23|38586.2
07:42:25|38590.03
07:42:26|38590.03
07:42:26|38590.03
07:42:28|38584.44
07:42:29|38584.44
07:42:30|38584.44
07:42:32|38584.44
07:42:33|38584.44
07:42:34|38584.44
07:42:35|38584.44
07:42:36|38584.44
07:42:37|38589.03
07:42:37|38589.03
07:42:39|38589.03
07:42:40|38589.03
07:42:41|38589.03
07:42:42|38587.98
07:42:43|38587.98
07:42:44|38587.98
07:42:45|38587.98
07:42:45|38587.98
07:42:47|38587.98
07:42:48|38587.98
07:42:49|38587.98
07:42:50|38587.98
07:42:51|38587.98
07:42:52|38587.56
07:42:53|38587.56
07:42:54|38587.56
07:42:55|38587.56
07:42:56|38587.56
07:42:57|38589.72
07:42:58|38594.49
07:42:59|38594.49
07:42:59|38594.83
07:43:01|38594.83
07:43:02|38594.83
07:43:03|38594.83
07:43:04|38608.24
07:43:05|38608.24
07:43:06|38608.24
07:43:07|38608.24
07:43:08|38608.25
07:43:09|38608.25
07:43:10|38608.25
07:43:11|38608.25
07:43:12|38608.25
07:43:13|38608.25
07:43:14|38608.25
07:43:15|38608.25
07:43:16|38604.23
07:43:17|38605.58
07:43:18|38605.58
07:43:19|38605.58
07:43:20|38605.58
07:43:21|38605.58
07:43:22|38607.27
07:43:23|38608.04
07:43:24|38608.04
07:43:25|38608.04
07:43:26|38608.04
07:43:27|38608.08
07:43:28|38608.08
07:43:29|38608.08
07:43:30|38608.08
07:43:31|38605.74
07:43:32|38605.74
07:43:33|38605.74
07:43:34|38605.74
07:43:36|38605.74
07:43:37|38605.74
07:43:37|38606.39
07:43:39|38614.97
07:43:40|38614.97
07:43:41|38614.97
07:43:42|38614.97
07:43:44|38614.97
07:43:45|38610.31
07:43:46|38610.31
07:43:47|38610.31
07:43:48|38610.31
07:43:49|38610.31
07:43:50|38610.31
07:43:51|38610.31
07:43:52|38610.31
07:43:53|38614.07
07:43:54|38614.07
07:43:55|38613.66
07:43:56|38613.66
07:43:57|38613.66
07:43:58|38613.66
07:43:59|38613.66
07:44:00|38613.66
07:44:01|38613.66
07:44:02|38619.81
07:44:03|38619.78
07:44:04|38618.62
07:44:05|38618.62
07:44:06|38618.62
07:44:07|38619.99
07:44:08|38619.99
07:44:09|38619.99
07:44:10|38621.85
07:44:12|38621.85
07:44:13|38621.85
07:44:14|38621.99
07:44:15|38622.01
07:44:16|38622.83
07:44:17|38636.74
07:44:18|38636.73
07:44:19|38636.73
07:44:20|38636.88
07:44:21|38631.02
07:44:22|38631.01
07:44:22|38631.01
07:44:23|38631.01
07:44:25|38626.08
07:44:26|38626.08
07:44:26|38626.08
07:44:28|38626.08
07:44:29|38626.08
07:44:30|38626.08
07:44:31|38626.08
07:44:32|38626.08
07:44:33|38626.08
07:44:34|38626.08
07:44:35|38626.08
07:44:36|38626.07
07:44:37|38626.08
07:44:38|38626.08
07:44:39|38626.08
07:44:40|38626.07
07:44:41|38626.07
07:44:42|38626.07
07:44:43|38626.07
07:44:44|38626.07
07:44:45|38626.07
07:44:46|38626.07
07:44:47|38626.07
07:44:48|38626.12
07:44:49|38626.12
07:44:50|38626.12
07:44:51|38637.48
07:44:52|38637.48
07:44:53|38633.67
07:44:54|38633.67
07:44:55|38633.67
07:44:57|38633.67
07:44:57|38633.67
07:44:58|38633.67
07:44:59|38633.67
07:45:00|38635.28
07:45:01|38635.28
07:45:02|38632.29
07:45:03|38632.29
07:45:04|38632.29
07:45:06|38632.29
07:45:06|38632.29
07:45:07|38634.73
07:45:08|38634.73
07:45:09|38637.96
07:45:10|38637.42
07:45:11|38631.59
07:45:12|38626.11
07:45:13|38626.12
07:45:14|38626.12
07:45:15|38626.12
07:45:16|38626.11
07:45:18|38626.11
07:45:18|38626.11
07:45:19|38626.07
07:45:20|38626.07
07:45:22|38626.07
07:45:23|38626.07
07:45:23|38626.07
07:45:25|38623.83
07:45:25|38623.83
07:45:26|38623.96
07:45:27|38623.96
07:45:28|38626.12
07:45:29|38630.43
07:45:30|38630.43
07:45:32|38630.43
07:45:33|38630.43
07:45:35|38630.43
07:45:36|38630.43
07:45:37|38630.43
07:45:38|38630.43
07:45:39|38630.43
07:45:40|38625.56
07:45:41|38625.56
07:45:42|38625.56
07:45:43|38625.56
07:45:44|38625.56
07:45:45|38625.56
07:45:46|38621.38
07:45:47|38621.38
07:45:48|38623.08
07:45:49|38614.55
07:45:50|38609.88
07:45:51|38609.28
07:45:52|38606.32
07:45:53|38606.32
07:45:54|38606.32
07:45:55|38606.32
07:45:56|38606.32
07:45:57|38606.31
07:45:58|38606.31
07:45:59|38600.23
07:46:00|38599.88
07:46:01|38599.41
07:46:02|38599.41
07:46:04|38599.41
07:46:05|38599.4
07:46:06|38599.4
07:46:06|38599.4
07:46:08|38599.4
07:46:09|38599.4
07:46:09|38599.4
07:46:11|38599.4
07:46:12|38599.4
07:46:12|38599.4
07:46:14|38599.4
07:46:14|38599.4
07:46:16|38599.4
07:46:17|38599.4
07:46:18|38603.2
07:46:19|38603.2
07:46:19|38603.2
07:46:21|38603.2
07:46:22|38603.2
07:46:23|38603.2
07:46:24|38603.2
07:46:24|38610.87
07:46:26|38610.87
07:46:27|38610.87
07:46:28|38610.87
07:46:29|38610.87
07:46:30|38608.71
07:46:31|38608.71
07:46:32|38608.71
07:46:33|38608.71
07:46:34|38598.08
07:46:35|38598.08
07:46:35|38598.08
07:46:37|38598.08
07:46:39|38607.29
07:46:40|38606.8
07:46:41|38606.8
07:46:42|38606.8
07:46:43|38593.48
07:46:44|38593.48
07:46:45|38597.8
07:46:46|38597.8
07:46:47|38597.8
07:46:48|38597.12
07:46:49|38597.12
07:46:50|38597.12
07:46:51|38598.72
07:46:52|38598.36
07:46:53|38598.36
07:46:54|38618.64
07:46:55|38618.64
07:46:56|38618.64
07:46:57|38618.64
07:46:58|38618.64
07:46:59|38618.64
07:47:00|38618.64
07:47:01|38618.64
07:47:02|38618.64
07:47:03|38618.64
07:47:04|38618.64
07:47:05|38618.64
07:47:06|38618.19
07:47:07|38618.19
07:47:08|38618.19
07:47:09|38618.19
07:47:10|38617.21
07:47:11|38617.21
07:47:12|38620.4
07:47:13|38620.4
07:47:14|38624.02
07:47:15|38624.02
07:47:16|38624.02
07:47:17|38624.02
07:47:18|38624.02
07:47:19|38624.02
07:47:20|38624.02
07:47:21|38624.25
07:47:22|38624.25
07:47:24|38624.36
07:47:24|38624.36
07:47:25|38624.36
07:47:27|38624.36
07:47:28|38624.36
07:47:29|38624.36
07:47:30|38624.36
07:47:31|38624.36
07:47:32|38622.02
07:47:33|38622.02
07:47:34|38622.02
07:47:35|38622.02
07:47:37|38622.02
07:47:38|38622.02
07:47:39|38622.02
07:47:40|38622.02
07:47:41|38622.02
07:47:42|38622.02
07:47:44|38622.02
07:47:45|38622.02
07:47:45|38621.48
07:47:46|38621.48
07:47:47|38626.84
07:47:49|38628.38
07:47:49|38628.38
07:47:50|38628.38
07:47:52|38628.38
07:47:53|38628.38
07:47:54|38628.38
07:47:55|38625.92
07:47:56|38625.92
07:47:57|38625.92
07:47:58|38625.92
07:47:59|38625.92
07:48:00|38625.92
07:48:01|38625.92
07:48:02|38625.92
07:48:03|38636.2
07:48:04|38636.2
07:48:05|38636.18
07:48:06|38625.86
07:48:07|38623.51
07:48:08|38623.51
07:48:09|38623.51
07:48:10|38623.51
07:48:11|38623.51
07:48:12|38623.51
07:48:13|38623.51
07:48:14|38626.01
07:48:16|38626.87
07:48:16|38626.87
07:48:17|38626.87
07:48:19|38626.87
07:48:20|38626.87
07:48:20|38628.81
07:48:22|38628.81
07:48:22|38628.22
07:48:24|38635.18
07:48:24|38641.71
07:48:25|38641.71
07:48:26|38641.71
07:48:27|38641.71
07:48:29|38641.71
07:48:29|38641.75
07:48:30|38641.75
07:48:31|38641.75
07:48:32|38641.75
07:48:34|38642.15
07:48:35|38642.15
07:48:37|38642.15
07:48:37|38642.15
07:48:38|38642.15
07:48:39|38642.15
07:48:40|38642.15
07:48:42|38642.15
07:48:42|38647.28
07:48:43|38647.28
07:48:44|38647.28
07:48:46|38647.28
07:48:47|38647.28
07:48:47|38638.72
07:48:48|38638.72
07:48:50|38638.72
07:48:50|38638.72
07:48:52|38638.72
07:48:53|38638.72
07:48:54|38638.72
07:48:55|38640.97
07:48:55|38640.97
07:48:57|38640.97
07:48:57|38640.97
07:48:59|38640.97
07:49:00|38640.97
07:49:01|38640.97
07:49:02|38641.78
07:49:03|38641.75
07:49:04|38641.75
07:49:05|38638.3
07:49:06|38640.94
07:49:07|38640.94
07:49:09|38640.94
07:49:10|38640.94
07:49:11|38640.94
07:49:12|38635.62
07:49:13|38635.62
07:49:14|38637.34
07:49:14|38636.3
07:49:16|38636.3
07:49:16|38636.3
07:49:17|38636.3
07:49:19|38636.3
07:49:19|38636.3
07:49:21|38636.3
07:49:22|38636.3
07:49:23|38636.3
07:49:24|38636.3
07:49:25|38638.89
07:49:26|38638.89
07:49:27|38640.96
07:49:28|38640.96
07:49:29|38640.96
07:49:29|38640.96
07:49:31|38640.97
07:49:32|38636.44
07:49:33|38636.44
07:49:35|38636.44
07:49:35|38636.44
07:49:37|38641.73
07:49:38|38646.61
07:49:39|38646.61
07:49:41|38646.59
07:49:42|38646.59
07:49:43|38646.59
07:49:44|38646.59
07:49:45|38637.08
07:49:46|38637.08
07:49:48|38643.59
07:49:49|38643.59
07:49:50|38643.59
07:49:50|38643.59
07:49:52|38643.59
07:49:53|38643.59
07:49:54|38642.85
07:49:55|38642.85
07:49:56|38642.85
07:49:57|38645.28
07:49:58|38646.6
07:49:59|38646.6
07:50:00|38646.6
07:50:01|38646.6
07:50:03|38652.12
07:50:03|38654.41
07:50:04|38654.41
07:50:05|38656.79
07:50:06|38655.15
07:50:07|38657.53
07:50:08|38657.53
07:50:09|38657.54
07:50:10|38652.01
07:50:11|38652.01
07:50:13|38652.01
07:50:13|38653.58
07:50:14|38653.61
07:50:15|38653.61
07:50:16|38655.32
07:50:17|38655.32
07:50:18|38657.45
07:50:19|38657.45
07:50:20|38657.88
07:50:21|38652.65
07:50:22|38657.84
07:50:23|38657.84
07:50:24|38657.84
07:50:25|38657.84
07:50:26|38657.84
07:50:27|38663.98
07:50:28|38664.68
07:50:29|38670.39
07:50:30|38676.92
07:50:31|38678.63
07:50:32|38679.09
07:50:34|38679.12
07:50:35|38684.45
07:50:35|38678.95
07:50:37|38678.95
07:50:39|38678.95
07:50:40|38678.95
07:50:41|38673.7
07:50:42|38673.7
07:50:43|38670.65
07:50:44|38674.7
07:50:45|38674.7
07:50:46|38674.7
07:50:47|38674.2
07:50:48|38669.99
07:50:49|38669.99
07:50:50|38669.99
07:50:51|38669.99
07:50:52|38673.71
07:50:53|38673.71
07:50:54|38673.71
07:50:55|38674.71
07:50:56|38674.71
07:50:57|38674.71
07:50:58|38679.22
07:50:59|38667.43
07:51:00|38678.33
07:51:01|38678.33
07:51:02|38678.33
07:51:03|38678.33
07:51:05|38682.04
07:51:06|38667.42
07:51:07|38664.19
07:51:08|38664.19
07:51:09|38664.19
07:51:10|38664.18
07:51:10|38662.53
07:51:12|38662.53
07:51:12|38662.53
07:51:13|38660.45
07:51:16|38656.55
07:51:16|38656.55
07:51:17|38654.34
07:51:18|38654.34
07:51:19|38652.84
07:51:20|38654.23
07:51:21|38654.22
07:51:22|38654.22
07:51:24|38654.22
07:51:25|38654.22
07:51:25|38654.22
07:51:26|38654.22
07:51:28|38646.71
07:51:29|38646.71
07:51:30|38646.71
07:51:31|38643.71
07:51:32|38643.71
07:51:33|38643.71
07:51:34|38639.45
07:51:35|38635.5
07:51:36|38631.
07:51:37|38635.27
07:51:39|38651.54
07:51:40|38647.99
07:51:41|38648.09
07:51:43|38654.91
07:51:43|38654.91
07:51:44|38649.13
07:51:46|38655.97
07:51:47|38655.97
07:51:48|38655.97
07:51:49|38655.97
07:51:50|38655.97
07:51:51|38650.11
07:51:52|38645.9
07:51:53|38645.9
07:51:54|38645.9
07:51:55|38649.09
07:51:56|38649.08
07:51:57|38649.08
07:51:58|38649.08
07:51:59|38649.08
07:52:00|38649.08
07:52:01|38657.52
07:52:02|38657.52
07:52:03|38648.86
07:52:04|38648.86
07:52:05|38648.86
07:52:06|38648.86
07:52:07|38648.86
07:52:08|38648.86
07:52:09|38648.86
07:52:10|38648.86
07:52:11|38648.86
07:52:12|38648.58
07:52:13|38648.58
07:52:15|38651.48
07:52:15|38646.24
07:52:16|38646.21
07:52:17|38646.21
07:52:18|38646.21
07:52:19|38646.21
07:52:20|38646.21
07:52:21|38646.21
07:52:22|38646.21
07:52:24|38646.21
07:52:25|38646.68
07:52:26|38646.68
07:52:27|38646.2
07:52:28|38640.5
07:52:29|38640.5
07:52:30|38640.5
07:52:31|38640.5
07:52:32|38642.21
07:52:33|38642.21
07:52:34|38642.21
07:52:35|38642.21
07:52:36|38642.21
07:52:37|38642.21
07:52:39|38638.66
07:52:40|38637.25
07:52:41|38633.81
07:52:42|38633.81
07:52:43|38633.81
07:52:44|38633.42
07:52:46|38633.42
07:52:47|38633.42
07:52:48|38633.42
07:52:49|38633.42
07:52:50|38629.07
07:52:51|38629.07
07:52:51|38628.24
07:52:53|38627.31
07:52:53|38627.31
07:52:55|38627.31
07:52:55|38630.78
07:52:57|38630.78
07:52:57|38630.78
07:52:59|38630.78
07:53:00|38630.78
07:53:01|38627.3
07:53:02|38620.45
07:53:03|38620.45
07:53:03|38615.
07:53:05|38616.21
07:53:06|38615.
07:53:07|38615.
07:53:08|38615.
07:53:09|38615.98
07:53:10|38615.98
07:53:11|38615.98
07:53:12|38617.19
07:53:12|38617.19
07:53:13|38617.19
07:53:14|38621.85
07:53:16|38621.85
07:53:17|38621.85
07:53:18|38621.85
07:53:19|38622.59
07:53:19|38622.59
07:53:21|38622.59
07:53:22|38610.81
07:53:23|38610.81
07:53:24|38610.81
07:53:25|38608.86
07:53:25|38608.92
07:53:27|38608.92
07:53:28|38608.92
07:53:29|38608.92
07:53:30|38626.96
07:53:31|38628.63
07:53:32|38628.63
07:53:33|38632.56
07:53:33|38632.56
07:53:35|38632.56
07:53:36|38632.56
07:53:37|38632.56
07:53:38|38632.56
07:53:39|38636.47
07:53:40|38644.47
07:53:42|38644.47
07:53:43|38644.47
07:53:44|38646.16
07:53:44|38646.16
07:53:46|38646.16
07:53:47|38647.31
07:53:48|38647.31
07:53:50|38652.75
07:53:50|38652.75
07:53:51|38652.75
07:53:52|38652.75
07:53:53|38652.75
07:53:55|38652.75
07:53:56|38652.23
07:53:57|38652.23
07:53:58|38652.23
07:53:59|38652.23
07:54:00|38652.23
07:54:01|38652.23
07:54:02|38652.23
07:54:03|38652.23
07:54:04|38652.23
07:54:05|38652.23
07:54:06|38649.46
07:54:07|38647.2
07:54:08|38642.6
07:54:09|38642.6
07:54:10|38642.6
07:54:11|38642.6
07:54:12|38642.6
07:54:13|38650.29
07:54:14|38650.29
07:54:15|38650.29
07:54:16|38650.29
07:54:17|38650.29
07:54:18|38650.29
07:54:19|38650.29
07:54:20|38650.29
07:54:21|38650.29
07:54:22|38650.29
07:54:23|38650.29
07:54:23|38650.29
07:54:25|38650.09
07:54:26|38650.09
07:54:27|38645.2
07:54:28|38645.2
07:54:29|38640.6
07:54:30|38640.6
07:54:31|38640.6
07:54:32|38640.6
07:54:33|38639.73
07:54:34|38639.73
07:54:34|38639.73
07:54:36|38639.73
07:54:37|38640.65
07:54:38|38640.65
07:54:39|38639.28
07:54:40|38639.28
07:54:41|38639.28
07:54:43|38638.9
07:54:43|38638.91
07:54:45|38638.91
07:54:46|38638.91
07:54:47|38638.91
07:54:48|38647.36
07:54:50|38647.36
07:54:51|38645.12
07:54:52|38643.01
07:54:52|38646.81
07:54:54|38646.81
07:54:54|38644.65
07:54:56|38644.65
07:54:56|38644.65
07:54:58|38647.78
07:54:59|38647.78
07:55:00|38647.78
07:55:00|38644.74
07:55:02|38644.74
07:55:02|38645.03
07:55:04|38645.03
07:55:04|38645.03
07:55:05|38645.03
07:55:07|38642.1
07:55:07|38642.1
07:55:08|38642.1
07:55:09|38642.1
07:55:10|38642.1
07:55:11|38642.1
07:55:12|38642.1
07:55:14|38641.97
07:55:14|38641.97
07:55:15|38641.97
07:55:17|38627.92
07:55:18|38627.92
07:55:18|38627.92
07:55:19|38627.92
07:55:21|38627.92
07:55:21|38627.91
07:55:23|38627.91
07:55:23|38622.57
07:55:24|38622.57
07:55:26|38622.57
07:55:27|38622.57
07:55:28|38622.57
07:55:30|38622.57
07:55:31|38622.57
07:55:32|38622.57
07:55:33|38622.57
07:55:34|38622.57
07:55:35|38622.57
07:55:36|38622.57
07:55:37|38622.57
07:55:38|38622.57
07:55:39|38622.57
07:55:40|38622.57
07:55:41|38622.57
07:55:43|38622.57
07:55:43|38619.95
07:55:44|38619.95
07:55:45|38622.97
07:55:46|38622.97
07:55:48|38622.97
07:55:49|38622.97
07:55:49|38622.97
07:55:51|38622.97
07:55:51|38622.97
07:55:53|38622.08
07:55:54|38618.14
07:55:55|38618.14
07:55:56|38618.14
07:55:57|38618.14
07:55:58|38618.14
07:55:59|38619.47
07:56:00|38619.47
07:56:01|38622.54
07:56:02|38622.54
07:56:04|38622.54
07:56:05|38622.54
07:56:06|38622.54
07:56:07|38622.54
07:56:08|38619.94
07:56:09|38621.32
07:56:10|38621.32
07:56:11|38621.32
07:56:12|38621.32
07:56:13|38621.32
07:56:14|38622.95
07:56:15|38626.78
07:56:16|38624.19
07:56:17|38624.19
07:56:18|38624.19
07:56:19|38624.19
07:56:20|38624.19
07:56:21|38624.19
07:56:22|38624.19
07:56:23|38624.19
07:56:24|38624.19
07:56:25|38624.19
07:56:26|38624.19
07:56:27|38624.19
07:56:28|38624.19
07:56:29|38622.5
07:56:30|38626.42
07:56:31|38626.42
07:56:32|38639.99
07:56:33|38639.99
07:56:34|38639.99
07:56:35|38639.99
07:56:36|38639.99
07:56:37|38639.99
07:56:38|38639.99
07:56:39|38639.99
07:56:40|38639.99
07:56:41|38639.99
07:56:42|38639.99
07:56:44|38639.99
07:56:45|38639.99
07:56:46|38645.18
07:56:47|38645.18
07:56:47|38645.18
07:56:48|38645.18
07:56:50|38645.18
07:56:51|38645.18
07:56:52|38645.18
07:56:53|38638.06
07:56:55|38638.06
07:56:55|38638.06
07:56:57|38638.06
07:56:58|38634.65
07:56:58|38634.65
07:56:59|38634.65
07:57:01|38634.65
07:57:02|38634.65
07:57:03|38634.65
07:57:04|38638.71
07:57:05|38638.71
07:57:05|38638.71
07:57:07|38632.42
07:57:07|38630.91
07:57:09|38625.53
07:57:10|38625.53
07:57:11|38625.58
07:57:12|38625.58
07:57:12|38625.58
07:57:14|38625.58
07:57:14|38625.58
07:57:16|38625.58
07:57:17|38625.58
07:57:18|38619.06
07:57:19|38619.06
07:57:19|38619.06
07:57:21|38615.42
07:57:21|38610.01
07:57:23|38610.01
07:57:24|38610.01
07:57:25|38610.01
07:57:26|38610.01
07:57:27|38610.34
07:57:28|38610.34
07:57:29|38610.34
07:57:30|38610.34
07:57:31|38610.34
07:57:32|38610.34
07:57:33|38610.34
07:57:34|38610.34
07:57:35|38610.34
07:57:35|38610.34
07:57:37|38610.34
07:57:38|38610.34
07:57:39|38610.34
07:57:40|38615.7
07:57:41|38615.7
07:57:42|38615.7
07:57:43|38615.7
07:57:44|38625.39
07:57:45|38625.38
07:57:47|38623.53
07:57:47|38623.53
07:57:48|38623.53
07:57:50|38623.53
07:57:50|38623.53
07:57:51|38623.53
07:57:53|38621.37
07:57:53|38621.37
07:57:54|38621.37
07:57:56|38621.37
07:57:56|38621.37
07:57:57|38621.37
07:57:58|38621.36
07:57:59|38621.36
07:58:00|38614.65
07:58:02|38614.65
07:58:03|38614.65
07:58:03|38614.65
07:58:04|38622.57
07:58:07|38622.57
07:58:07|38622.57
07:58:09|38622.57
07:58:09|38622.57
07:58:10|38620.58
07:58:11|38620.88
07:58:12|38624.95
07:58:13|38624.95
07:58:14|38624.95
07:58:15|38624.95
07:58:16|38624.94
07:58:17|38624.94
07:58:18|38624.94
07:58:19|38625.37
07:58:21|38625.37
07:58:21|38625.37
07:58:22|38625.37
07:58:23|38625.37
07:58:24|38625.37
07:58:26|38625.37
07:58:27|38625.37
07:58:27|38624.95
07:58:29|38624.95
07:58:29|38624.94
07:58:30|38624.95
07:58:31|38624.95
07:58:32|38624.95
07:58:34|38624.95
07:58:34|38624.95
07:58:35|38624.95
07:58:36|38624.95
07:58:37|38625.4
07:58:39|38625.41
07:58:40|38625.41
07:58:40|38625.41
07:58:42|38625.41
07:58:42|38620.88
07:58:43|38623.84
07:58:44|38623.84
07:58:45|38623.83
07:58:48|38623.83
07:58:48|38623.83
07:58:49|38624.63
07:58:51|38624.63
07:58:52|38624.63
07:58:53|38624.63
07:58:54|38624.
07:58:55|38624.
07:58:56|38624.
07:58:57|38624.
07:58:58|38624.
07:58:59|38624.
07:59:00|38624.
07:59:01|38624.
07:59:02|38624.
07:59:03|38624.
07:59:04|38624.
07:59:05|38624.
07:59:06|38624.
07:59:07|38620.89
07:59:08|38620.89
07:59:09|38620.89
07:59:10|38629.56
07:59:12|38638.09
07:59:13|38638.09
07:59:13|38638.09
07:59:14|38638.09
07:59:15|38638.09
07:59:16|38638.09
07:59:18|38642.58
07:59:18|38642.6
07:59:19|38642.6
07:59:20|38642.6
07:59:22|38642.6
07:59:22|38642.6
07:59:23|38642.6
07:59:24|38642.99
07:59:25|38642.99
07:59:26|38642.99
07:59:27|38642.99
07:59:28|38642.99
07:59:29|38642.99
07:59:31|38642.99
07:59:31|38642.99
07:59:32|38642.99
07:59:33|38642.99
07:59:34|38639.
07:59:36|38639.
07:59:36|38639.
07:59:37|38639.9
07:59:39|38639.58
07:59:40|38639.58
07:59:40|38639.58
07:59:41|38639.58
07:59:42|38630.9
07:59:43|38634.64
07:59:45|38634.64
07:59:46|38634.64
07:59:46|38642.5
07:59:48|38634.5
07:59:49|38634.99
07:59:51|38634.98
07:59:51|38634.98
07:59:52|38634.15
07:59:53|38633.15
07:59:54|38633.15
07:59:55|38633.15
07:59:56|38633.15
07:59:57|38633.15
07:59:58|38633.15
07:59:59|38633.15
08:00:00|38633.15
08:00:02|38634.95
08:00:03|38634.48
08:00:04|38634.48
08:00:04|38634.48
08:00:06|38636.94
08:00:07|38636.94
08:00:07|38633.15
08:00:09|38633.15
08:00:09|38633.15
08:00:11|38633.15
08:00:11|38633.15
08:00:13|38633.15
08:00:14|38633.15
08:00:15|38633.18
08:00:15|38633.18
08:00:16|38633.18
08:00:17|38633.18
08:00:19|38633.18
08:00:20|38633.18
08:00:21|38633.36
08:00:22|38633.36
08:00:23|38633.36
08:00:24|38633.36
08:00:25|38633.36
08:00:27|38633.36
08:00:27|38633.36
08:00:28|38633.36
08:00:29|38633.36
08:00:30|38633.36
08:00:31|38633.36
08:00:32|38633.36
08:00:33|38633.36
08:00:34|38633.36
08:00:35|38636.25
08:00:36|38634.4
08:00:37|38634.4
08:00:38|38634.4
08:00:39|38634.4
08:00:40|38634.4
08:00:41|38634.4
08:00:42|38637.08
08:00:43|38634.94
08:00:44|38623.34
08:00:45|38613.31
08:00:46|38619.57
08:00:47|38616.11
08:00:49|38616.11
08:00:49|38616.11
08:00:51|38616.11
08:00:51|38616.11
08:00:53|38613.47
08:00:54|38613.47
08:00:55|38613.47
08:00:56|38613.47
08:00:57|38614.42
08:00:58|38636.23
08:00:59|38636.23
08:01:00|38643.85
08:01:01|38641.81
08:01:02|38641.81
08:01:03|38641.81
08:01:04|38645.18
08:01:05|38650.
08:01:06|38650.
08:01:07|38650.23
08:01:08|38650.23
08:01:09|38650.23
08:01:10|38650.23
08:01:11|38656.
08:01:12|38656.
08:01:13|38656.
08:01:14|38649.61
08:01:15|38649.61
08:01:16|38649.61
08:01:17|38655.5
08:01:18|38655.5
08:01:19|38653.2
08:01:20|38655.8
08:01:21|38655.8
08:01:22|38655.8
08:01:23|38655.8
08:01:24|38655.8
08:01:25|38655.8
08:01:26|38657.49
08:01:27|38657.49
08:01:28|38654.76
08:01:29|38665.05
08:01:30|38670.13
08:01:31|38670.13
08:01:32|38669.56
08:01:33|38669.56
08:01:34|38669.56
08:01:35|38670.12
08:01:36|38670.4
08:01:37|38674.29
08:01:38|38674.09
08:01:39|38674.09
08:01:40|38679.57
08:01:41|38679.57
08:01:42|38679.57
08:01:43|38670.5
08:01:44|38660.46
08:01:45|38660.46
08:01:46|38658.07
08:01:47|38658.07
08:01:49|38664.19
08:01:50|38670.06
08:01:50|38661.83
08:01:51|38661.83
08:01:53|38663.18
08:01:54|38670.07
08:01:55|38670.07
08:01:56|38670.23
08:01:57|38670.23
08:01:58|38670.23
08:01:59|38670.23
08:02:00|38670.23
08:02:01|38670.23
08:02:02|38670.23
08:02:03|38666.69
08:02:04|38666.69
08:02:05|38666.69
08:02:06|38666.69
08:02:07|38670.06
08:02:08|38670.06
08:02:09|38689.82
08:02:10|38700.
08:02:12|38708.18
08:02:12|38713.92
08:02:14|38717.1
08:02:14|38709.45
08:02:15|38709.45
08:02:17|38709.45
08:02:17|38709.45
08:02:18|38705.49
08:02:19|38705.49
08:02:21|38697.01
08:02:21|38697.01
08:02:22|38697.09
08:02:23|38697.09
08:02:24|38710.37
08:02:25|38715.05
08:02:26|38708.18
08:02:28|38708.18
08:02:29|38706.14
08:02:29|38703.15
08:02:30|38703.15
08:02:31|38703.15
08:02:33|38703.15
08:02:33|38703.15
08:02:34|38703.15
08:02:36|38703.15
08:02:37|38704.06
08:02:38|38685.47
08:02:39|38685.47
08:02:40|38708.17
08:02:42|38684.15
08:02:42|38684.15
08:02:44|38685.84
08:02:44|38685.84
08:02:46|38685.84
08:02:46|38685.84
08:02:47|38676.81
08:02:49|38677.94
08:02:51|38677.94
08:02:51|38677.94
08:02:52|38677.94
08:02:54|38677.92
08:02:55|38677.92
08:02:55|38677.92
08:02:57|38668.91
08:02:58|38668.91
08:02:59|38668.91
08:03:00|38667.97
08:03:01|38651.6
08:03:02|38651.6
08:03:03|38643.7
08:03:04|38640.76
08:03:05|38640.76
08:03:06|38638.82
08:03:07|38638.82
08:03:08|38655.56
08:03:09|38655.56
08:03:10|38655.56
08:03:11|38645.72
08:03:12|38648.24
08:03:13|38651.43
08:03:14|38651.43
08:03:15|38654.95
08:03:16|38658.22
08:03:18|38640.21
08:03:18|38640.21
08:03:19|38646.39
08:03:20|38643.44
08:03:21|38643.44
08:03:22|38643.44
08:03:23|38640.07
08:03:24|38639.76
08:03:25|38647.7
08:03:26|38640.36
08:03:27|38640.37
08:03:28|38640.37
08:03:29|38640.29
08:03:30|38628.52
08:03:31|38628.52
08:03:32|38628.52
08:03:33|38628.52
08:03:34|38628.52
08:03:35|38628.32
08:03:36|38628.32
08:03:37|38628.32
08:03:38|38620.83
08:03:39|38618.02
08:03:40|38618.02
08:03:41|38619.5
08:03:42|38619.5
08:03:43|38618.99
08:03:44|38618.98
08:03:45|38618.98
08:03:47|38618.97
08:03:47|38624.33
08:03:48|38624.18
08:03:50|38624.18
08:03:51|38624.18
08:03:53|38624.18
08:03:54|38621.91
08:03:55|38621.91
08:03:57|38625.82
08:03:58|38620.92
08:03:59|38620.92
08:03:59|38620.92
08:04:00|38621.52
08:04:02|38621.52
08:04:02|38621.52
08:04:04|38618.97
08:04:05|38610.02
08:04:05|38607.5
08:04:07|38599.79
08:04:08|38599.79
08:04:09|38599.8
08:04:10|38590.4
08:04:10|38585.9
08:04:12|38586.53
08:04:13|38586.53
08:04:14|38586.53
08:04:15|38586.53
08:04:16|38586.53
08:04:17|38586.53
08:04:18|38593.46
08:04:19|38593.46
08:04:20|38593.46
08:04:20|38605.99
08:04:21|38605.99
08:04:23|38605.99
08:04:24|38605.99
08:04:25|38605.99
08:04:25|38605.99
08:04:26|38605.99
08:04:27|38604.78
08:04:29|38604.78
08:04:30|38591.79
08:04:32|38589.04
08:04:32|38591.26
08:04:33|38591.26
08:04:34|38590.1
08:04:35|38590.1
08:04:36|38590.1
08:04:37|38590.1
08:04:38|38590.1
08:04:39|38590.1
08:04:40|38590.1
08:04:41|38590.1
08:04:42|38590.1
08:04:43|38573.98
08:04:44|38573.98
08:04:45|38573.98
08:04:46|38573.98
08:04:48|38566.34
08:04:49|38566.42
08:04:50|38566.42
08:04:51|38566.42
08:04:52|38564.64
08:04:53|38564.64
08:04:55|38562.37
08:04:55|38562.37
08:04:56|38562.37
08:04:58|38562.37
08:04:59|38558.85
08:05:00|38563.21
08:05:01|38563.21
08:05:01|38559.12
08:05:03|38559.12
08:05:03|38559.12
08:05:05|38559.12
08:05:06|38559.12
08:05:07|38559.12
08:05:08|38570.48
08:05:09|38574.53
08:05:10|38581.82
08:05:11|38581.82
08:05:12|38581.82
08:05:13|38581.82
08:05:14|38587.84
08:05:15|38587.84
08:05:16|38588.9
08:05:17|38588.9
08:05:18|38581.73
08:05:19|38579.27
08:05:20|38584.88
08:05:21|38584.88
08:05:22|38584.88
08:05:23|38584.88
08:05:24|38584.77
08:05:25|38584.77
08:05:26|38575.03
08:05:27|38575.03
08:05:28|38574.38
08:05:29|38574.38
08:05:30|38574.38
08:05:31|38574.38
08:05:32|38574.38
08:05:33|38565.9
08:05:34|38565.9
08:05:35|38565.9
08:05:36|38565.9
08:05:37|38567.27
08:05:38|38567.27
08:05:39|38576.06
08:05:40|38575.65
08:05:41|38575.65
08:05:42|38575.65
08:05:43|38575.65
08:05:44|38569.69
08:05:45|38576.08
08:05:46|38576.08
08:05:47|38576.08
08:05:48|38576.08
08:05:49|38576.08
08:05:50|38587.02
08:05:51|38587.02
08:05:52|38593.6
08:05:54|38591.28
08:05:55|38594.89
08:05:56|38594.89
08:05:56|38594.89
08:05:57|38594.89
08:05:59|38599.76
08:06:00|38599.76
08:06:01|38599.76
08:06:02|38599.76
08:06:04|38607.41
08:06:04|38621.57
08:06:05|38621.57
08:06:06|38618.38
08:06:07|38616.52
08:06:08|38616.52
08:06:09|38616.52
08:06:10|38611.48
08:06:11|38611.48
08:06:12|38611.48
08:06:13|38639.93
08:06:14|38655.24
08:06:15|38665.19
08:06:16|38654.64
08:06:17|38654.64
08:06:18|38654.64
08:06:19|38654.64
08:06:20|38654.64
08:06:21|38654.64
08:06:22|38654.64
08:06:23|38654.64
08:06:24|38661.57
08:06:25|38660.64
08:06:26|38671.04
08:06:27|38674.58
08:06:28|38674.58
08:06:29|38674.58
08:06:30|38674.58
08:06:32|38674.58
08:06:32|38678.11
08:06:33|38673.38
08:06:34|38673.38
08:06:35|38673.38
08:06:36|38673.89
08:06:37|38673.89
08:06:38|38673.89
08:06:39|38676.28
08:06:40|38676.28
08:06:41|38679.09
08:06:42|38679.09
08:06:43|38688.51
08:06:44|38695.37
08:06:46|38695.37
08:06:46|38695.37
08:06:48|38698.35
08:06:48|38700.
08:06:49|38700.
08:06:50|38706.86
08:06:51|38706.86
08:06:53|38706.86
08:06:54|38706.86
08:06:55|38706.86
08:06:56|38706.86
08:06:57|38706.86
08:06:58|38696.93
08:06:59|38688.18
08:07:00|38688.18
08:07:02|38688.18
08:07:02|38688.18
08:07:03|38688.18
08:07:04|38688.18
08:07:05|38675.35
08:07:06|38675.08
08:07:07|38675.08
08:07:08|38675.08
08:07:09|38675.08
08:07:10|38675.08
08:07:11|38675.08
08:07:12|38675.08
08:07:13|38671.5
08:07:14|38665.53
08:07:15|38667.65
08:07:16|38667.65
08:07:17|38667.57
08:07:18|38667.15
08:07:19|38663.02
08:07:20|38663.02
08:07:21|38663.02
08:07:22|38663.02
08:07:23|38663.02
08:07:24|38645.52
08:07:25|38645.48
08:07:26|38645.48
08:07:27|38645.48
08:07:28|38645.48
08:07:29|38645.48
08:07:31|38645.48
08:07:32|38645.48
08:07:32|38645.48
08:07:33|38645.48
08:07:34|38645.48
08:07:35|38647.64
08:07:36|38648.83
08:07:37|38648.83
08:07:38|38648.83
08:07:40|38648.83
08:07:40|38659.44
08:07:42|38659.44
08:07:42|38659.44
08:07:43|38657.42
08:07:45|38657.42
08:07:46|38650.12
08:07:47|38656.01
08:07:48|38656.01
08:07:48|38662.25
08:07:49|38662.25
08:07:51|38662.25
08:07:52|38662.25
08:07:53|38662.25
08:07:54|38662.25
08:07:55|38657.61
08:07:56|38657.61
08:07:57|38657.32
08:07:58|38657.32
08:08:00|38657.32
08:08:00|38657.32
08:08:01|38654.54
08:08:02|38661.66
08:08:03|38661.66
08:08:04|38661.66
08:08:05|38661.66
08:08:06|38661.66
08:08:07|38661.25
08:08:08|38670.06
08:08:09|38670.06
08:08:10|38670.06
08:08:11|38670.06
08:08:12|38670.06
08:08:13|38670.06
08:08:14|38673.89
08:08:16|38673.89
08:08:17|38673.89
08:08:17|38673.89
08:08:18|38686.31
08:08:20|38686.31
08:08:20|38686.31
08:08:22|38686.31
08:08:23|38686.31
08:08:24|38686.89
08:08:25|38686.89
08:08:26|38686.94
08:08:27|38690.39
08:08:28|38687.6
08:08:29|38693.
08:08:30|38693.
08:08:31|38693.
08:08:32|38693.
08:08:34|38693.
08:08:34|38699.46
08:08:35|38699.46
08:08:36|38699.46
08:08:37|38694.44
08:08:38|38694.44
08:08:39|38707.15
08:08:40|38707.15
08:08:41|38707.15
08:08:42|38707.15
08:08:44|38700.18
08:08:45|38700.19
08:08:46|38706.9
08:08:46|38717.1
08:08:47|38729.33
08:08:48|38721.41
08:08:49|38721.49
08:08:50|38706.76
08:08:51|38704.44
08:08:52|38704.44
08:08:53|38704.44
08:08:55|38704.44
08:08:56|38704.44
08:08:56|38708.1
08:08:58|38708.11
08:08:59|38708.11
08:09:00|38708.6
08:09:02|38708.51
08:09:03|38708.59
08:09:04|38708.59
08:09:05|38708.59
08:09:06|38702.25
08:09:06|38694.33
08:09:07|38708.39
08:09:09|38706.71
08:09:10|38708.96
08:09:11|38703.35
08:09:12|38713.71
08:09:13|38713.71
08:09:14|38713.71
08:09:15|38713.71
08:09:16|38713.71
08:09:17|38713.71
08:09:18|38716.45
08:09:19|38721.5
08:09:20|38721.5
08:09:21|38722.48
08:09:22|38722.48
08:09:23|38722.48
08:09:24|38722.48
08:09:25|38722.48
08:09:26|38722.8
08:09:27|38720.04
08:09:28|38720.04
08:09:29|38713.71
08:09:30|38713.71
08:09:31|38713.71
08:09:32|38713.71
08:09:34|38713.71
08:09:34|38713.71
08:09:35|38713.71
08:09:36|38695.41
08:09:37|38695.56
08:09:38|38703.9
08:09:39|38703.9
08:09:40|38703.9
08:09:41|38703.9
08:09:42|38703.9
08:09:43|38703.9
08:09:44|38697.3
08:09:45|38706.78
08:09:46|38706.78
08:09:47|38706.78
08:09:48|38703.9
08:09:49|38700.02
08:09:50|38710.74
08:09:51|38711.65
08:09:53|38711.62
08:09:53|38711.07
08:09:54|38711.07
08:09:56|38711.07
08:09:57|38711.74
08:09:58|38711.74
08:09:59|38711.74
08:10:00|38711.74
08:10:01|38710.72
08:10:03|38711.92
08:10:03|38711.92
08:10:04|38711.92
08:10:05|38703.43
08:10:06|38695.59
08:10:07|38695.59
08:10:08|38695.59
08:10:09|38695.59
08:10:10|38695.6
08:10:11|38695.6
08:10:12|38695.6
08:10:13|38692.68
08:10:15|38692.68
08:10:16|38692.68
08:10:16|38692.68
08:10:17|38692.69
08:10:19|38692.69
08:10:19|38692.69
08:10:20|38690.4
08:10:22|38690.4
08:10:22|38690.4
08:10:23|38690.4
08:10:24|38690.4
08:10:25|38690.4
08:10:26|38690.39
08:10:28|38690.39
08:10:29|38698.49
08:10:29|38703.12
08:10:30|38703.12
08:10:32|38697.58
08:10:33|38697.58
08:10:33|38697.58
08:10:35|38697.58
08:10:35|38697.58
08:10:36|38693.74
08:10:37|38693.74
08:10:39|38715.29
08:10:39|38715.29
08:10:40|38715.29
08:10:41|38715.29
08:10:42|38715.29
08:10:43|38715.29
08:10:44|38715.37
08:10:46|38727.3
08:10:46|38744.
08:10:47|38748.39
08:10:48|38741.78
08:10:49|38739.12
08:10:50|38739.99
08:10:52|38739.93
08:10:53|38739.93
08:10:54|38736.37
08:10:55|38736.37
08:10:55|38740.1
08:10:56|38748.44
08:10:57|38748.44
08:10:59|38740.17
08:11:00|38740.18
08:11:00|38740.18
08:11:02|38746.28
08:11:03|38751.
08:11:03|38750.99
08:11:05|38748.89
08:11:06|38749.68
08:11:07|38751.11
08:11:08|38757.59
08:11:09|38757.58
08:11:10|38757.58
08:11:10|38756.83
08:11:11|38756.83
08:11:12|38756.83
08:11:14|38752.75
08:11:15|38752.09
08:11:16|38745.43
08:11:17|38745.43
08:11:18|38745.43
08:11:19|38743.7
08:11:19|38746.39
08:11:20|38746.39
08:11:22|38755.02
08:11:23|38755.02
08:11:23|38755.74
08:11:25|38757.57
08:11:26|38754.1
08:11:26|38754.1
08:11:28|38755.29
08:11:29|38755.29
08:11:29|38758.19
08:11:31|38758.19
08:11:32|38769.17
08:11:33|38769.17
08:11:34|38769.76
08:11:34|38760.79
08:11:35|38760.71
08:11:37|38760.71
08:11:37|38759.37
08:11:39|38759.72
08:11:39|38759.72
08:11:40|38759.72
08:11:42|38759.72
08:11:43|38759.72
08:11:44|38761.55
08:11:44|38761.55
08:11:46|38761.53
08:11:46|38761.53
08:11:48|38756.67
08:11:49|38756.67
08:11:50|38740.2
08:11:51|38737.21
08:11:52|38737.41
08:11:53|38719.76
08:11:54|38719.76
08:11:54|38719.2
08:11:56|38718.18
08:11:57|38718.18
08:11:58|38718.18
08:12:00|38710.78
08:12:00|38710.78
08:12:01|38710.79
08:12:02|38732.25
08:12:04|38730.91
08:12:05|38730.91
08:12:06|38730.91
08:12:07|38730.91
08:12:08|38735.3
08:12:08|38735.3
08:12:10|38735.3
08:12:11|38744.36
08:12:12|38744.36
08:12:13|38738.09
08:12:13|38743.76
08:12:15|38743.76
08:12:15|38743.76
08:12:16|38743.76
08:12:17|38743.76
08:12:19|38743.76
08:12:20|38743.76
08:12:21|38743.75
08:12:22|38737.03
08:12:23|38737.03
08:12:24|38737.03
08:12:25|38737.03
08:12:26|38737.03
08:12:27|38730.95
08:12:28|38730.95
08:12:29|38730.95
08:12:30|38730.95
08:12:31|38730.95
08:12:32|38730.95
08:12:33|38728.68
08:12:34|38721.97
08:12:35|38721.96
08:12:36|38719.61
08:12:37|38713.78
08:12:39|38713.6
08:12:39|38719.17
08:12:40|38719.17
08:12:41|38719.17
08:12:42|38713.37
08:12:43|38710.62
08:12:44|38710.62
08:12:45|38709.29
08:12:47|38709.29
08:12:48|38702.93
08:12:49|38694.78
08:12:50|38696.1
08:12:51|38696.1
08:12:52|38696.1
08:12:53|38690.4
08:12:54|38692.34
08:12:55|38692.34
08:12:56|38690.42
08:12:57|38690.42
08:12:58|38695.85
08:12:59|38695.85
08:13:01|38695.85
08:13:02|38695.85
08:13:03|38693.45
08:13:05|38693.45
08:13:06|38693.45
08:13:07|38694.99
08:13:08|38694.99
08:13:09|38691.
08:13:11|38700.97
08:13:11|38704.55
08:13:12|38704.55
08:13:14|38704.55
08:13:14|38704.55
08:13:16|38704.55
08:13:17|38704.55
08:13:18|38704.55
08:13:18|38704.55
08:13:20|38703.72
08:13:21|38704.19
08:13:22|38704.19
08:13:23|38704.19
08:13:24|38704.19
08:13:25|38704.19
08:13:26|38704.19
08:13:27|38696.21
08:13:28|38692.73
08:13:29|38692.73
08:13:29|38692.73
08:13:30|38692.73
08:13:31|38692.73
08:13:33|38692.73
08:13:34|38692.73
08:13:35|38692.73
08:13:36|38692.73
08:13:37|38692.73
08:13:38|38692.73
08:13:39|38690.39
08:13:40|38690.39
08:13:41|38690.4
08:13:42|38690.4
08:13:43|38690.4
08:13:44|38690.4
08:13:45|38690.4
08:13:46|38685.47
08:13:48|38681.25
08:13:49|38681.25
08:13:49|38681.25
08:13:51|38681.25
08:13:51|38681.2
08:13:52|38680.11
08:13:53|38680.11
08:13:54|38680.11
08:13:55|38680.1
08:13:58|38680.1
08:13:58|38680.1
08:14:00|38680.1
08:14:00|38680.1
08:14:02|38673.42
08:14:02|38673.89
08:14:03|38673.44
08:14:04|38673.44
08:14:05|38672.22
08:14:06|38672.22
08:14:08|38672.22
08:14:09|38672.21
08:14:09|38664.61
08:14:11|38664.92
08:14:11|38664.92
08:14:12|38665.3
08:14:14|38665.3
08:14:15|38665.29
08:14:15|38665.29
08:14:17|38662.59
08:14:18|38665.03
08:14:19|38665.03
08:14:20|38665.03
08:14:21|38660.79
08:14:22|38660.79
08:14:23|38660.8
08:14:24|38660.8
08:14:25|38660.8
08:14:26|38660.8
08:14:27|38660.8
08:14:28|38669.46
08:14:30|38672.22
08:14:30|38672.22
08:14:31|38672.21
08:14:32|38672.21
08:14:33|38672.22
08:14:34|38672.22
08:14:36|38672.22
08:14:36|38688.89
08:14:37|38688.89
08:14:39|38688.89
08:14:39|38688.9
08:14:40|38688.9
08:14:42|38688.9
08:14:43|38683.89
08:14:43|38683.89
08:14:45|38682.66
08:14:46|38682.66
08:14:47|38684.49
08:14:48|38684.49
08:14:49|38684.49
08:14:49|38684.49
08:14:51|38684.49
08:14:52|38684.49
08:14:53|38690.71
08:14:54|38690.71
08:14:55|38690.71
08:14:56|38682.65
08:14:57|38671.52
08:14:58|38680.29
08:14:59|38680.29
08:15:00|38690.67
08:15:02|38699.38
08:15:02|38699.39
08:15:04|38699.39
08:15:04|38702.11
08:15:06|38699.55
08:15:06|38699.55
08:15:08|38699.55
08:15:08|38694.22
08:15:10|38694.23
08:15:11|38694.23
08:15:11|38694.23
08:15:13|38694.23
08:15:14|38690.8
08:15:15|38690.8
08:15:16|38690.8
08:15:16|38690.8
08:15:18|38690.8
08:15:18|38690.8
08:15:20|38690.8
08:15:20|38696.71
08:15:22|38703.16
08:15:23|38703.16
08:15:24|38695.67
08:15:25|38692.38
08:15:25|38690.62
08:15:27|38693.19
08:15:27|38693.19
08:15:28|38704.32
08:15:30|38691.16
08:15:30|38691.16
08:15:32|38693.85
08:15:33|38693.85
08:15:34|38693.85
08:15:35|38693.85
08:15:36|38693.93
08:15:37|38682.47
08:15:37|38682.47
08:15:39|38682.47
08:15:40|38682.47
08:15:41|38682.47
08:15:42|38682.47
08:15:43|38686.69
08:15:43|38686.69
08:15:45|38686.69
08:15:46|38686.69
08:15:46|38682.47
08:15:48|38682.47
08:15:49|38682.47
08:15:49|38682.47
08:15:51|38682.47
08:15:52|38682.47
08:15:53|38661.08
08:15:54|38661.08
08:15:55|38658.7
08:15:56|38658.7
08:15:57|38658.7
08:15:58|38658.7
08:15:59|38655.7
08:16:00|38655.75
08:16:01|38657.72
08:16:02|38657.72
08:16:03|38657.72
08:16:04|38657.72
08:16:06|38657.72
08:16:06|38655.81
08:16:07|38655.81
08:16:08|38655.81
08:16:09|38655.81
08:16:10|38655.81
08:16:11|38655.81
08:16:12|38655.81
08:16:13|38655.81
08:16:14|38655.81
08:16:15|38655.81
08:16:16|38655.81
08:16:17|38655.81
08:16:18|38655.81
08:16:19|38655.81
08:16:21|38655.81
08:16:22|38655.81
08:16:22|38658.08
08:16:23|38653.31
08:16:24|38649.26
08:16:25|38645.43
08:16:26|38645.44
08:16:28|38643.15
08:16:29|38643.15
08:16:29|38643.95
08:16:30|38641.43
08:16:32|38641.42
08:16:33|38643.91
08:16:34|38643.91
08:16:35|38651.23
08:16:36|38651.23
08:16:36|38657.36
08:16:38|38657.36
08:16:38|38657.36
08:16:40|38649.68
08:16:41|38649.68
08:16:42|38649.68
08:16:43|38645.
08:16:44|38646.57
08:16:45|38646.63
08:16:46|38646.63
08:16:47|38646.63
08:16:48|38646.63
08:16:49|38646.63
08:16:50|38646.63
08:16:51|38646.63
08:16:52|38646.63
08:16:53|38646.63
08:16:54|38646.63
08:16:55|38650.87
08:16:56|38650.87
08:16:57|38659.33
08:16:58|38659.33
08:16:59|38651.9
08:17:00|38655.92
08:17:01|38655.92
08:17:02|38655.92
08:17:04|38655.92
08:17:05|38655.86
08:17:06|38655.86
08:17:07|38655.86
08:17:08|38655.86
08:17:10|38655.86
08:17:10|38655.86
08:17:11|38655.86
08:17:12|38655.86
08:17:13|38655.86
08:17:14|38668.43
08:17:15|38668.43
08:17:16|38667.76
08:17:18|38667.76
08:17:19|38667.76
08:17:19|38667.76
08:17:21|38667.76
08:17:21|38667.76
08:17:23|38692.29
08:17:24|38691.55
08:17:24|38691.55
08:17:25|38691.55
08:17:26|38691.55
08:17:28|38691.55
08:17:28|38691.55
08:17:29|38691.55
08:17:31|38685.95
08:17:32|38685.95
08:17:33|38688.11
08:17:33|38688.11
08:17:34|38688.11
08:17:36|38688.11
08:17:37|38688.11
08:17:37|38688.11
08:17:39|38688.11
08:17:40|38688.11
08:17:40|38693.02
08:17:41|38693.02
08:17:42|38689.85
08:17:43|38689.85
08:17:45|38689.85
08:17:46|38689.29
08:17:46|38687.8
08:17:47|38689.06
08:17:48|38689.06
08:17:49|38689.06
08:17:51|38689.06
08:17:51|38689.06
08:17:53|38689.09
08:17:54|38688.11
08:17:54|38688.11
08:17:55|38688.11
08:17:56|38688.11
08:17:58|38700.
08:17:59|38704.69
08:17:59|38704.69
08:18:01|38696.32
08:18:02|38696.32
08:18:03|38696.32
08:18:04|38687.31
08:18:05|38687.31
08:18:06|38690.69
08:18:06|38690.69
08:18:08|38690.69
08:18:09|38690.69
08:18:09|38690.69
08:18:11|38690.69
08:18:12|38682.79
08:18:13|38682.81
08:18:14|38682.81
08:18:16|38682.81
08:18:17|38687.47
08:18:18|38687.47
08:18:18|38687.47
08:18:20|38683.45
08:18:21|38683.45
08:18:22|38683.45
08:18:23|38683.45
08:18:24|38683.45
08:18:25|38683.45
08:18:26|38683.45
08:18:26|38683.45
08:18:28|38690.7
08:18:28|38690.7
08:18:29|38690.7
08:18:30|38692.04
08:18:32|38692.04
08:18:33|38692.04
08:18:33|38692.04
08:18:35|38693.17
08:18:36|38693.17
08:18:37|38693.17
08:18:38|38693.17
08:18:39|38689.52
08:18:41|38689.52
08:18:41|38689.33
08:18:42|38689.33
08:18:43|38687.42
08:18:44|38687.42
08:18:45|38687.42
08:18:46|38687.42
08:18:47|38687.42
08:18:48|38687.42
08:18:49|38687.32
08:18:50|38687.43
08:18:51|38687.43
08:18:52|38692.54
08:18:53|38699.67
08:18:54|38699.67
08:18:55|38699.66
08:18:56|38699.66
08:18:57|38693.71
08:18:58|38691.78
08:18:59|38691.78
08:19:00|38689.15
08:19:01|38689.15
08:19:02|38694.26
08:19:03|38694.26
08:19:04|38695.92
08:19:05|38699.08
08:19:06|38699.08
08:19:07|38695.91
08:19:08|38695.92
08:19:09|38695.92
08:19:11|38699.39
08:19:12|38699.39
08:19:13|38699.55
08:19:14|38699.55
08:19:15|38699.55
08:19:16|38699.55
08:19:17|38699.66
08:19:18|38699.66
08:19:19|38699.67
08:19:20|38699.67
08:19:21|38700.
08:19:23|38708.33
08:19:23|38708.33
08:19:24|38711.79
08:19:25|38707.91
08:19:26|38707.91
08:19:27|38710.56
08:19:28|38710.56
08:19:30|38711.59
08:19:30|38711.59
08:19:31|38711.59
08:19:32|38713.35
08:19:33|38713.35
08:19:34|38713.35
08:19:35|38710.07
08:19:36|38703.57
08:19:37|38703.57
08:19:38|38727.95
08:19:39|38727.95
08:19:40|38727.95
08:19:41|38727.95
08:19:42|38721.49
08:19:43|38730.57
08:19:44|38728.58
08:19:45|38712.82
08:19:46|38717.61
08:19:47|38721.57
08:19:48|38721.57
08:19:49|38717.61
08:19:50|38717.61
08:19:51|38717.61
08:19:53|38717.63
08:19:53|38717.63
08:19:55|38718.15
08:19:55|38717.64
08:19:56|38717.64
08:19:57|38717.64
08:19:58|38717.64
08:19:59|38715.72
08:20:01|38715.72
08:20:02|38715.72
08:20:03|38715.72
08:20:03|38715.72
08:20:04|38710.07
08:20:06|38710.07
08:20:07|38710.07
08:20:09|38700.
08:20:10|38697.47
08:20:11|38697.47
08:20:12|38697.47
08:20:12|38697.47
08:20:13|38697.47
08:20:14|38697.47
08:20:15|38695.33
08:20:16|38695.33
08:20:18|38695.33
08:20:19|38695.33
08:20:20|38695.33
08:20:21|38694.31
08:20:21|38694.31
08:20:23|38694.31
08:20:24|38694.22
08:20:24|38694.21
08:20:26|38694.22
08:20:27|38694.21
08:20:28|38691.78
08:20:28|38713.64
08:20:30|38713.64
08:20:31|38695.
08:20:32|38690.11
08:20:33|38690.11
08:20:34|38690.11
08:20:35|38698.75
08:20:36|38700.36
08:20:37|38700.36
08:20:38|38700.36
08:20:39|38713.18
08:20:40|38713.18
08:20:41|38713.18
08:20:42|38713.18
08:20:43|38695.17
08:20:44|38695.17
08:20:45|38695.17
08:20:46|38695.17
08:20:47|38698.03
08:20:48|38698.03
08:20:49|38698.03
08:20:50|38698.03
08:20:51|38698.03
08:20:52|38698.03
08:20:53|38694.53
08:20:54|38694.53
08:20:55|38694.53
08:20:56|38705.41
08:20:57|38717.35
08:20:58|38717.35
08:20:59|38720.8
08:21:00|38720.8
08:21:01|38720.8
08:21:02|38726.81
08:21:03|38726.81
08:21:04|38726.81
08:21:05|38726.81
08:21:06|38726.81
08:21:07|38726.81
08:21:08|38720.96
08:21:09|38720.96
08:21:10|38720.96
08:21:12|38720.96
08:21:13|38720.96
08:21:14|38720.96
08:21:15|38715.68
08:21:15|38715.68
08:21:17|38715.68
08:21:18|38718.54
08:21:18|38718.54
08:21:20|38718.54
08:21:21|38718.54
08:21:22|38718.54
08:21:23|38718.54
08:21:23|38718.54
08:21:25|38718.54
08:21:26|38718.54
08:21:27|38718.54
08:21:28|38718.54
08:21:29|38718.54
08:21:30|38723.41
08:21:31|38723.41
08:21:32|38723.41
08:21:33|38723.41
08:21:34|38723.41
08:21:35|38723.41
08:21:36|38719.23
08:21:37|38719.23
08:21:38|38719.23
08:21:39|38719.23
08:21:40|38719.23
08:21:41|38719.23
08:21:42|38719.23
08:21:43|38727.12
08:21:44|38723.24
08:21:45|38723.4
08:21:46|38723.4
08:21:47|38723.24
08:21:48|38697.97
08:21:49|38705.68
08:21:50|38705.68
08:21:51|38705.68
08:21:52|38705.68
08:21:53|38705.68
08:21:54|38700.99
08:21:55|38701.06
08:21:56|38701.06
08:21:57|38704.93
08:21:58|38704.93
08:21:59|38704.37
08:22:00|38704.37
08:22:01|38704.37
08:22:02|38704.37
08:22:03|38715.
08:22:04|38722.52
08:22:05|38722.52
08:22:06|38722.52
08:22:07|38722.52
08:22:09|38719.35
08:22:09|38719.35
08:22:10|38719.35
08:22:11|38719.35
08:22:12|38719.35
08:22:13|38719.35
08:22:15|38719.35
08:22:16|38719.35
08:22:17|38719.34
08:22:18|38718.92
08:22:19|38720.76
08:22:20|38720.75
08:22:21|38720.75
08:22:22|38720.75
08:22:23|38720.75
08:22:24|38720.75
08:22:25|38720.75
08:22:26|38720.75
08:22:28|38720.75
08:22:29|38720.75
08:22:30|38720.75
08:22:30|38720.75
08:22:32|38720.75
08:22:33|38720.75
08:22:34|38719.27
08:22:35|38719.27
08:22:35|38719.27
08:22:36|38728.39
08:22:38|38728.39
08:22:38|38728.39
08:22:39|38728.39
08:22:41|38728.39
08:22:42|38728.39
08:22:42|38728.39
08:22:44|38726.34
08:22:45|38726.34
08:22:46|38726.34
08:22:47|38727.76
08:22:48|38727.76
08:22:49|38727.76
08:22:50|38727.76
08:22:51|38728.39
08:22:52|38727.38
08:22:54|38727.38
08:22:54|38724.09
08:22:55|38724.09
08:22:56|38724.09
08:22:57|38724.09
08:22:59|38724.08
08:22:59|38724.08
08:23:01|38724.08
08:23:01|38720.97
08:23:02|38720.97
08:23:03|38720.97
08:23:04|38728.37
08:23:05|38728.37
08:23:06|38728.37
08:23:08|38728.37
08:23:09|38728.37
08:23:10|38727.69
08:23:11|38727.69
08:23:12|38727.69
08:23:13|38727.69
08:23:15|38727.7
08:23:15|38727.69
08:23:17|38727.7
08:23:17|38728.4
08:23:19|38728.4
08:23:20|38728.4
08:23:21|38728.4
08:23:22|38728.39
08:23:23|38743.8
08:23:24|38746.75
08:23:25|38743.63
08:23:26|38743.63
08:23:27|38747.8
08:23:28|38748.19
08:23:29|38748.18
08:23:30|38754.21
08:23:31|38754.2
08:23:32|38754.2
08:23:33|38754.2
08:23:34|38754.2
08:23:34|38749.67
08:23:36|38749.67
08:23:37|38749.67
08:23:38|38749.67
08:23:39|38749.67
08:23:39|38749.68
08:23:41|38749.68
08:23:42|38742.79
08:23:43|38742.79
08:23:43|38742.79
08:23:45|38742.79
08:23:47|38742.79
08:23:47|38740.7
08:23:48|38746.47
08:23:49|38743.06
08:23:50|38742.87
08:23:51|38742.87
08:23:52|38742.87
08:23:53|38742.88
08:23:54|38742.88
08:23:56|38750.7
08:23:56|38750.7
08:23:57|38743.04
08:23:58|38742.89
08:23:59|38742.87
08:24:00|38742.87
08:24:01|38742.87
08:24:02|38742.87
08:24:03|38726.41
08:24:04|38726.41
08:24:05|38726.49
08:24:06|38726.49
08:24:07|38726.49
08:24:08|38726.12
08:24:10|38726.12
08:24:11|38726.12
08:24:12|38726.12
08:24:13|38726.12
08:24:14|38726.12
08:24:15|38726.12
08:24:17|38730.32
08:24:17|38730.32
08:24:18|38730.32
08:24:19|38723.31
08:24:20|38725.89
08:24:22|38725.9
08:24:23|38725.9
08:24:24|38724.95
08:24:25|38722.79
08:24:26|38722.79
08:24:27|38720.97
08:24:28|38720.97
08:24:29|38720.97
08:24:30|38720.97
08:24:30|38720.97
08:24:32|38720.97
08:24:33|38727.73
08:24:34|38727.73
08:24:35|38727.73
08:24:36|38720.96
08:24:37|38720.96
08:24:38|38720.96
08:24:39|38728.92
08:24:40|38728.92
08:24:41|38728.92
08:24:42|38728.92
08:24:43|38726.86
08:24:44|38729.81
08:24:46|38730.36
08:24:47|38730.08
08:24:48|38730.09
08:24:49|38730.09
08:24:50|38730.09
08:24:51|38730.09
08:24:52|38733.42
08:24:53|38733.42
08:24:53|38733.42
08:24:54|38733.42
08:24:56|38734.62
08:24:57|38734.62
08:24:58|38734.62
08:24:59|38736.47
08:25:00|38736.47
08:25:01|38736.47
08:25:02|38736.47
08:25:03|38736.47
08:25:04|38736.47
08:25:05|38736.47
08:25:06|38736.47
08:25:07|38739.31
08:25:08|38739.31
08:25:09|38739.31
08:25:10|38739.31
08:25:11|38739.31
08:25:13|38739.31
08:25:14|38739.31
08:25:15|38737.85
08:25:16|38727.1
08:25:18|38727.1
08:25:19|38727.1
08:25:20|38714.02
08:25:20|38712.1
08:25:22|38712.1
08:25:22|38712.08
08:25:24|38705.93
08:25:24|38705.93
08:25:26|38709.45
08:25:26|38709.45
08:25:28|38709.45
08:25:28|38709.45
08:25:30|38709.45
08:25:31|38709.45
08:25:32|38709.45
08:25:33|38709.27
08:25:34|38709.27
08:25:34|38709.42
08:25:36|38709.33
08:25:37|38709.33
08:25:37|38709.33
08:25:39|38709.33
08:25:40|38709.33
08:25:41|38720.06
08:25:41|38710.4
08:25:43|38710.4
08:25:43|38710.4
08:25:44|38710.4
08:25:46|38710.4
08:25:47|38710.4
08:25:47|38715.16
08:25:49|38715.16
08:25:50|38715.16
08:25:51|38715.16
08:25:52|38715.16
08:25:53|38715.16
08:25:54|38715.16
08:25:55|38715.16
08:25:56|38715.16
08:25:57|38715.16
08:25:58|38715.16
08:25:59|38715.16
08:26:00|38715.16
08:26:01|38715.16
08:26:02|38715.16
08:26:03|38715.16
08:26:04|38715.16
08:26:05|38715.16
08:26:06|38715.16
08:26:07|38715.16
08:26:08|38715.16
08:26:09|38716.05
08:26:10|38716.09
08:26:11|38716.09
08:26:12|38716.09
08:26:13|38716.09
08:26:14|38716.09
08:26:15|38716.09
08:26:16|38716.09
08:26:17|38716.09
08:26:18|38716.09
08:26:19|38716.09
08:26:20|38716.09
08:26:21|38716.09
08:26:23|38716.09
08:26:24|38716.09
08:26:24|38727.32
08:26:26|38727.32
08:26:27|38727.32
08:26:28|38727.32
08:26:28|38727.32
08:26:30|38724.71
08:26:31|38720.44
08:26:32|38720.44
08:26:32|38721.85
08:26:34|38722.37
08:26:35|38725.66
08:26:36|38725.67
08:26:37|38732.25
08:26:37|38727.73
08:26:39|38716.08
08:26:40|38716.08
08:26:41|38716.08
08:26:42|38716.08
08:26:43|38719.34
08:26:43|38719.34
08:26:45|38719.33
08:26:46|38719.7
08:26:47|38719.7
08:26:47|38719.7
08:26:49|38725.64
08:26:50|38717.02
08:26:51|38717.02
08:26:52|38721.53
08:26:52|38721.53
08:26:53|38721.53
08:26:55|38721.53
08:26:56|38721.53
08:26:57|38727.6
08:26:58|38733.82
08:26:59|38733.82
08:27:00|38733.82
08:27:01|38733.82
08:27:02|38733.82
08:27:03|38733.82
08:27:04|38733.82
08:27:05|38728.13
08:27:06|38728.13
08:27:07|38728.13
08:27:08|38728.13
08:27:09|38719.02
08:27:10|38719.02
08:27:11|38720.8
08:27:12|38720.8
08:27:13|38721.19
08:27:14|38721.19
08:27:16|38718.96
08:27:16|38719.01
08:27:17|38719.01
08:27:18|38719.01
08:27:20|38715.45
08:27:21|38715.45
08:27:22|38715.45
08:27:23|38719.51
08:27:23|38719.51
08:27:25|38719.51
08:27:25|38714.49
08:27:27|38714.49
08:27:28|38712.41
08:27:29|38712.41
08:27:30|38706.38
08:27:32|38706.38
08:27:32|38706.38
08:27:33|38706.38
08:27:34|38706.38
08:27:35|38706.38
08:27:36|38706.81
08:27:37|38706.81
08:27:38|38706.81
08:27:40|38711.2
08:27:41|38711.2
08:27:42|38711.2
08:27:43|38711.2
08:27:43|38706.37
08:27:44|38706.37
08:27:45|38706.37
08:27:46|38706.37
08:27:48|38706.43
08:27:48|38706.43
08:27:49|38706.43
08:27:51|38709.89
08:27:51|38709.9
08:27:52|38709.9
08:27:54|38709.9
08:27:54|38709.9
08:27:56|38712.28
08:27:57|38712.28
08:27:57|38712.28
08:27:58|38712.28
08:27:59|38712.28
08:28:01|38719.35
08:28:01|38719.35
08:28:03|38719.35
08:28:03|38719.35
08:28:05|38719.35
08:28:05|38725.08
08:28:07|38726.11
08:28:08|38726.11
08:28:08|38727.03
08:28:10|38727.03
08:28:10|38727.03
08:28:11|38727.03
08:28:12|38727.03
08:28:14|38722.61
08:28:15|38725.78
08:28:16|38725.78
08:28:18|38725.78
08:28:18|38727.03
08:28:20|38727.03
08:28:20|38727.03
08:28:21|38727.03
08:28:22|38727.03
08:28:23|38726.12
08:28:25|38726.11
08:28:26|38726.11
08:28:27|38726.11
08:28:28|38726.11
08:28:28|38725.75
08:28:30|38725.75
08:28:31|38725.75
08:28:31|38721.55
08:28:32|38721.54
08:28:34|38721.55
08:28:34|38724.89
08:28:36|38721.55
08:28:37|38721.55
08:28:38|38721.55
08:28:39|38721.55
08:28:40|38727.68
08:28:41|38727.68
08:28:42|38721.54
08:28:43|38729.85
08:28:43|38730.8
08:28:45|38730.8
08:28:45|38730.8
08:28:47|38730.52
08:28:48|38728.69
08:28:49|38728.69
08:28:50|38731.7
08:28:51|38731.5
08:28:52|38722.57
08:28:53|38719.12
08:28:54|38719.12
08:28:55|38719.12
08:28:56|38716.61
08:28:57|38716.61
08:28:58|38716.61
08:28:59|38716.61
08:29:00|38716.61
08:29:01|38721.26
08:29:02|38714.83
08:29:03|38716.61
08:29:04|38716.61
08:29:05|38716.61
08:29:06|38716.61
08:29:07|38716.61
08:29:08|38718.61
08:29:09|38718.46
08:29:10|38720.05
08:29:11|38729.47
08:29:12|38725.
08:29:13|38725.
08:29:14|38725.
08:29:16|38725.
08:29:17|38723.66
08:29:18|38723.66
08:29:18|38723.66
08:29:20|38715.01
08:29:21|38715.01
08:29:21|38715.01
08:29:23|38715.01
08:29:23|38715.01
08:29:25|38719.6
08:29:26|38719.6
08:29:27|38719.6
08:29:27|38719.6
08:29:28|38715.
08:29:30|38715.
08:29:30|38715.
08:29:31|38715.
08:29:32|38715.
08:29:34|38715.
08:29:35|38715.
08:29:36|38715.
08:29:36|38716.57
08:29:38|38716.57
08:29:39|38717.77
08:29:40|38717.77
08:29:41|38717.77
08:29:42|38715.07
08:29:43|38715.07
08:29:43|38715.07
08:29:44|38718.97
08:29:45|38718.97
08:29:47|38718.97
08:29:47|38715.02
08:29:48|38715.04
08:29:49|38715.03
08:29:50|38715.03
08:29:51|38715.03
08:29:52|38715.03
08:29:54|38715.03
08:29:54|38715.03
08:29:55|38715.03
08:29:56|38715.03
08:29:58|38715.03
08:29:58|38726.87
08:30:00|38731.2
08:30:00|38731.2
08:30:02|38731.2
08:30:02|38731.2
08:30:03|38731.2
08:30:05|38731.2
08:30:05|38731.2
08:30:07|38731.2
08:30:07|38731.2
08:30:08|38731.2
08:30:09|38731.2
08:30:10|38721.19
08:30:11|38721.19
08:30:12|38721.19
08:30:14|38720.99
08:30:15|38720.99
08:30:16|38720.99
08:30:17|38723.05
08:30:18|38723.05
08:30:19|38730.73
08:30:20|38730.73
08:30:21|38730.73
08:30:23|38730.73
08:30:24|38730.73
08:30:25|38730.73
08:30:25|38732.11
08:30:27|38732.11
08:30:28|38735.93
08:30:29|38734.21
08:30:30|38734.21
08:30:31|38734.21
08:30:32|38735.72
08:30:33|38735.72
08:30:34|38735.72
08:30:35|38735.72
08:30:36|38735.95
08:30:38|38740.13
08:30:39|38740.13
08:30:40|38740.13
08:30:41|38740.13
08:30:41|38740.13
08:30:43|38740.13
08:30:44|38745.44
08:30:44|38745.43
08:30:46|38734.01
08:30:48|38734.01
08:30:49|38734.01
08:30:49|38734.01
08:30:50|38734.01
08:30:52|38734.01
08:30:52|38734.01
08:30:53|38734.01
08:30:55|38737.34
08:30:56|38737.34
08:30:57|38737.34
08:30:57|38740.13
08:30:58|38740.13
08:30:59|38740.13
08:31:00|38740.13
08:31:01|38742.77
08:31:02|38742.77
08:31:04|38742.49
08:31:04|38740.63
08:31:05|38740.63
08:31:06|38740.63
08:31:07|38738.89
08:31:08|38742.76
08:31:09|38742.76
08:31:11|38742.76
08:31:11|38754.4
08:31:12|38756.63
08:31:13|38754.95
08:31:14|38751.97
08:31:15|38751.4
08:31:17|38751.4
08:31:18|38751.4
08:31:20|38749.59
08:31:21|38746.77
08:31:22|38746.77
08:31:23|38754.36
08:31:24|38754.36
08:31:25|38754.36
08:31:26|38745.86
08:31:27|38740.61
08:31:28|38740.61
08:31:29|38744.
08:31:30|38748.29
08:31:32|38744.43
08:31:33|38750.14
08:31:33|38750.14
08:31:34|38750.14
08:31:35|38750.14
08:31:37|38750.14
08:31:37|38742.86
08:31:38|38743.76
08:31:39|38743.76
08:31:41|38743.76
08:31:41|38745.02
08:31:42|38745.02
08:31:44|38745.02
08:31:44|38744.84
08:31:46|38744.84
08:31:46|38744.84
08:31:47|38747.26
08:31:49|38747.26
08:31:50|38746.47
08:31:51|38746.47
08:31:51|38746.47
08:31:52|38746.47
08:31:53|38746.47
08:31:55|38746.47
08:31:55|38746.47
08:31:56|38746.47
08:31:57|38746.47
08:31:58|38750.2
08:31:59|38750.2
08:32:01|38750.2
08:32:02|38750.2
08:32:03|38750.2
08:32:04|38744.67
08:32:04|38732.45
08:32:05|38732.45
08:32:06|38732.45
08:32:07|38732.45
08:32:08|38732.45
08:32:09|38732.45
08:32:10|38746.22
08:32:12|38746.22
08:32:13|38746.22
08:32:14|38746.22
08:32:14|38746.22
08:32:15|38746.22
08:32:16|38746.22
08:32:18|38746.22
08:32:20|38746.22
08:32:20|38746.22
08:32:21|38746.22
08:32:22|38746.22
08:32:24|38757.57
08:32:24|38756.46
08:32:26|38757.56
08:32:26|38763.75
08:32:27|38766.93
08:32:28|38766.93
08:32:30|38766.93
08:32:30|38764.46
08:32:32|38769.99
08:32:33|38769.99
08:32:33|38769.99
08:32:34|38769.99
08:32:35|38769.99
08:32:36|38769.99
08:32:38|38769.99
08:32:39|38769.99
08:32:39|38769.99
08:32:41|38782.29
08:32:42|38786.69
08:32:43|38781.11
08:32:43|38787.26
08:32:45|38792.89
08:32:46|38784.59
08:32:46|38795.61
08:32:48|38795.61
08:32:49|38795.61
08:32:49|38796.64
08:32:51|38796.64
08:32:52|38796.64
08:32:53|38796.63
08:32:53|38796.63
08:32:55|38796.64
08:32:56|38796.64
08:32:56|38796.64
08:32:57|38796.64
08:32:58|38796.64
08:33:00|38796.64
08:33:01|38796.64
08:33:02|38791.54
08:33:03|38791.54
08:33:04|38791.54
08:33:05|38791.54
08:33:06|38791.54
08:33:07|38787.88
08:33:08|38776.42
08:33:09|38776.42
08:33:10|38776.42
08:33:11|38776.42
08:33:12|38776.42
08:33:13|38789.61
08:33:14|38780.21
08:33:14|38780.21
08:33:16|38776.89
08:33:17|38770.01
08:33:18|38773.11
08:33:19|38766.92
08:33:21|38758.26
08:33:22|38758.26
08:33:22|38754.87
08:33:24|38754.87
08:33:24|38754.85
08:33:26|38753.85
08:33:27|38750.61
08:33:28|38741.65
08:33:29|38745.16
08:33:30|38742.82
08:33:31|38745.23
08:33:32|38745.23
08:33:33|38745.23
08:33:34|38745.23
08:33:35|38745.23
08:33:36|38745.23
08:33:37|38745.23
08:33:38|38745.23
08:33:39|38744.57
08:33:40|38744.57
08:33:41|38744.57
08:33:42|38755.24
08:33:43|38760.45
08:33:44|38760.45
08:33:45|38760.45
08:33:46|38760.45
08:33:47|38760.45
08:33:48|38760.45
08:33:49|38760.45
08:33:50|38760.45
08:33:51|38760.45
08:33:52|38769.16
08:33:53|38769.16
08:33:54|38769.16
08:33:55|38769.16
08:33:56|38769.16
08:33:57|38769.16
08:33:58|38769.16
08:33:59|38778.57
08:34:00|38778.57
08:34:01|38778.57
08:34:02|38778.57
08:34:03|38778.57
08:34:04|38778.57
08:34:05|38783.67
08:34:06|38788.28
08:34:07|38788.28
08:34:08|38788.28
08:34:09|38788.28
08:34:10|38788.28
08:34:11|38788.28
08:34:12|38788.28
08:34:13|38788.28
08:34:14|38796.64
08:34:15|38796.64
08:34:16|38796.64
08:34:17|38796.64
08:34:18|38796.64
08:34:19|38796.64
08:34:21|38796.64
08:34:22|38796.64
08:34:23|38796.64
08:34:24|38796.64
08:34:25|38796.64
08:34:26|38787.39
08:34:27|38787.4
08:34:28|38787.4
08:34:29|38783.67
08:34:30|38783.67
08:34:31|38783.67
08:34:33|38783.69
08:34:33|38783.69
08:34:34|38783.69
08:34:35|38783.69
08:34:36|38783.69
08:34:37|38783.69
08:34:38|38783.69
08:34:39|38783.69
08:34:40|38783.69
08:34:42|38791.38
08:34:42|38795.08
08:34:44|38795.08
08:34:45|38795.08
08:34:46|38795.93
08:34:47|38795.93
08:34:48|38795.93
08:34:49|38795.92
08:34:50|38795.92
08:34:51|38794.58
08:34:52|38794.58
08:34:53|38792.33
08:34:54|38792.33
08:34:55|38792.33
08:34:56|38788.54
08:34:57|38788.53
08:34:58|38788.54
08:34:59|38775.04
08:35:00|38775.04
08:35:01|38768.89
08:35:02|38768.89
08:35:03|38768.89
08:35:04|38768.89
08:35:05|38768.89
08:35:06|38774.9
08:35:07|38781.52
08:35:09|38781.52
08:35:09|38783.92
08:35:10|38788.37
08:35:11|38788.38
08:35:12|38788.38
08:35:13|38793.47
08:35:14|38793.46
08:35:15|38793.46
08:35:16|38793.46
08:35:17|38793.03
08:35:18|38789.29
08:35:19|38782.16
08:35:21|38785.49
08:35:21|38785.49
08:35:23|38780.29
08:35:24|38780.29
08:35:25|38791.24
08:35:26|38790.55
08:35:27|38783.02
08:35:29|38790.18
08:35:30|38790.18
08:35:30|38790.18
08:35:32|38790.18
08:35:33|38790.18
08:35:33|38790.18
08:35:34|38787.17
08:35:35|38787.17
08:35:37|38793.13
08:35:37|38793.13
08:35:38|38792.92
08:35:39|38795.69
08:35:41|38792.44
08:35:41|38795.35
08:35:42|38794.55
08:35:43|38794.55
08:35:44|38794.55
08:35:45|38794.38
08:35:46|38794.38
08:35:47|38794.35
08:35:48|38792.32
08:35:49|38794.38
08:35:50|38801.9
08:35:51|38801.9
08:35:52|38801.95
08:35:53|38801.93
08:35:54|38801.93
08:35:55|38801.93
08:35:57|38801.93
08:35:58|38801.93
08:35:59|38801.93
08:35:59|38801.93
08:36:00|38795.92
08:36:02|38792.55
08:36:03|38792.47
08:36:04|38795.66
08:36:05|38795.66
08:36:06|38795.42
08:36:07|38795.42
08:36:08|38795.42
08:36:09|38795.89
08:36:10|38800.36
08:36:11|38802.86
08:36:12|38802.86
08:36:12|38803.79
08:36:13|38799.71
08:36:15|38799.71
08:36:16|38799.71
08:36:16|38799.71
08:36:17|38803.86
08:36:19|38793.16
08:36:19|38793.16
08:36:20|38799.54
08:36:22|38799.54
08:36:23|38799.54
08:36:24|38799.54
08:36:25|38799.54
08:36:27|38799.54
08:36:27|38799.54
08:36:28|38799.53
08:36:29|38799.53
08:36:30|38799.53
08:36:31|38799.53
08:36:32|38799.53
08:36:33|38793.03
08:36:34|38793.03
08:36:35|38793.03
08:36:37|38793.03
08:36:37|38793.03
08:36:39|38793.03
08:36:39|38794.53
08:36:40|38794.53
08:36:41|38801.6
08:36:43|38801.6
08:36:43|38801.6
08:36:45|38801.79
08:36:46|38801.79
08:36:47|38801.79
08:36:48|38801.79
08:36:49|38801.79
08:36:50|38801.79
08:36:51|38801.79
08:36:52|38801.79
08:36:53|38801.79
08:36:54|38801.79
08:36:55|38801.79
08:36:56|38801.79
08:36:57|38810.59
08:36:58|38813.36
08:36:59|38813.36
08:37:00|38813.37
08:37:01|38813.37
08:37:02|38813.36
08:37:03|38813.36
08:37:04|38813.36
08:37:05|38813.44
08:37:06|38813.44
08:37:07|38810.79
08:37:08|38810.8
08:37:09|38810.8
08:37:10|38810.79
08:37:11|38810.79
08:37:12|38810.79
08:37:13|38810.79
08:37:14|38813.45
08:37:15|38813.45
08:37:16|38813.45
08:37:17|38813.45
08:37:18|38813.45
08:37:19|38816.23
08:37:20|38816.23
08:37:21|38816.23
08:37:22|38816.23
08:37:24|38816.23
08:37:25|38819.
08:37:26|38819.
08:37:27|38819.
08:37:28|38813.34
08:37:30|38810.77
08:37:30|38810.77
08:37:31|38808.
08:37:32|38807.38
08:37:33|38807.38
08:37:34|38807.38
08:37:35|38807.38
08:37:36|38807.38
08:37:37|38807.38
08:37:38|38807.38
08:37:40|38802.01
08:37:41|38802.01
08:37:41|38802.01
08:37:42|38802.01
08:37:44|38802.01
08:37:44|38802.01
08:37:45|38802.01
08:37:46|38802.01
08:37:48|38802.01
08:37:48|38802.01
08:37:49|38802.01
08:37:51|38815.02
08:37:51|38815.02
08:37:53|38815.02
08:37:54|38815.02
08:37:55|38815.02
08:37:56|38815.02
08:37:57|38815.02
08:37:57|38815.02
08:37:59|38815.02
08:38:00|38816.75
08:38:01|38816.75
08:38:02|38816.75
08:38:03|38816.75
08:38:04|38816.75
08:38:05|38816.75
08:38:06|38813.36
08:38:07|38820.24
08:38:08|38820.23
08:38:09|38820.23
08:38:10|38820.32
08:38:11|38820.32
08:38:12|38820.31
08:38:12|38820.31
08:38:14|38820.31
08:38:15|38820.31
08:38:16|38820.31
08:38:17|38820.73
08:38:18|38820.75
08:38:19|38827.02
08:38:20|38827.02
08:38:21|38828.49
08:38:22|38828.49
08:38:23|38828.48
08:38:25|38828.48
08:38:25|38827.05
08:38:26|38827.88
08:38:28|38832.72
08:38:29|38840.45
08:38:30|38832.42
08:38:31|38832.42
08:38:32|38832.42
08:38:33|38832.42
08:38:34|38835.39
08:38:35|38835.39
08:38:36|38832.78
08:38:37|38841.07
08:38:37|38841.07
08:38:39|38841.07
08:38:40|38840.91
08:38:40|38849.26
08:38:41|38854.22
08:38:43|38854.22
08:38:43|38858.35
08:38:45|38859.69
08:38:46|38894.95
08:38:47|38904.41
08:38:48|38890.27
08:38:48|38873.48
08:38:50|38863.32
08:38:51|38863.32
08:38:52|38876.09
08:38:54|38882.04
08:38:54|38881.65
08:38:55|38876.21
08:38:56|38876.17
08:38:57|38876.17
08:38:58|38865.25
08:38:59|38867.39
08:39:00|38858.33
08:39:01|38858.33
08:39:03|38858.33
08:39:03|38858.33
08:39:04|38856.11
08:39:06|38847.8
08:39:06|38847.
08:39:07|38847.
08:39:08|38851.89
08:39:09|38851.9
08:39:10|38847.99
08:39:12|38855.35
08:39:13|38848.07
08:39:13|38857.42
08:39:14|38858.33
08:39:15|38858.33
08:39:16|38864.18
08:39:17|38862.64
08:39:18|38862.64
08:39:20|38870.
08:39:20|38870.
08:39:21|38870.
08:39:22|38870.
08:39:24|38870.
08:39:25|38865.39
08:39:26|38865.39
08:39:27|38865.39
08:39:28|38865.39
08:39:29|38865.2
08:39:30|38875.69
08:39:31|38875.
08:39:32|38871.44
08:39:33|38874.72
08:39:34|38874.55
08:39:35|38874.56
08:39:36|38867.88
08:39:37|38872.88
08:39:38|38872.88
08:39:39|38872.88
08:39:40|38869.47
08:39:41|38869.47
08:39:42|38869.47
08:39:43|38869.72
08:39:44|38869.72
08:39:45|38872.9
08:39:46|38872.9
08:39:47|38872.06
08:39:48|38874.64
08:39:49|38874.64
08:39:50|38883.94
08:39:51|38883.94
08:39:53|38883.95
08:39:53|38883.95
08:39:54|38874.66
08:39:55|38875.68
08:39:57|38874.95
08:39:57|38877.54
08:39:58|38877.54
08:39:59|38877.54
08:40:00|38877.54
08:40:01|38877.54
08:40:03|38877.54
08:40:04|38875.29
08:40:05|38875.29
08:40:06|38875.29
08:40:07|38883.92
08:40:08|38883.91
08:40:09|38885.32
08:40:10|38885.32
08:40:11|38882.7
08:40:12|38882.7
08:40:13|38876.7
08:40:14|38875.96
08:40:15|38875.96
08:40:16|38899.99
08:40:17|38899.99
08:40:18|38899.87
08:40:19|38899.87
08:40:20|38896.48
08:40:21|38900.
08:40:22|38900.
08:40:23|38900.
08:40:24|38919.99
08:40:25|38922.12
08:40:27|38936.82
08:40:28|38947.5
08:40:29|38976.36
08:40:30|38975.62
08:40:31|38952.19
08:40:32|38940.57
08:40:33|38912.34
08:40:35|38912.18
08:40:36|38920.89
08:40:36|38920.49
08:40:37|38930.5
08:40:39|38930.5
08:40:39|38935.
08:40:40|38935.
08:40:41|38935.
08:40:43|38940.54
08:40:44|38922.19
08:40:44|38917.67
08:40:45|38910.28
08:40:47|38910.28
08:40:48|38899.65
08:40:48|38899.65
08:40:49|38903.35
08:40:50|38896.73
08:40:52|38891.37
08:40:53|38882.89
08:40:54|38894.78
08:40:55|38882.9
08:40:55|38882.98
08:40:57|38882.98
08:40:57|38882.98
08:40:58|38882.98
08:40:59|38882.97
08:41:00|38882.98
08:41:02|38882.98
08:41:03|38882.02
08:41:04|38882.02
08:41:04|38882.02
08:41:06|38871.97
08:41:06|38872.46
08:41:08|38872.83
08:41:08|38872.83
08:41:09|38862.65
08:41:11|38856.57
08:41:12|38859.52
08:41:13|38854.77
08:41:14|38849.88
08:41:15|38841.47
08:41:16|38857.88
08:41:17|38857.93
08:41:18|38857.93
08:41:19|38820.14
08:41:20|38844.41
08:41:21|38827.86
08:41:21|38837.32
08:41:23|38838.71
08:41:24|38838.71
08:41:25|38849.96
08:41:26|38856.45
08:41:27|38856.45
08:41:29|38875.29
08:41:30|38883.88
08:41:30|38883.88
08:41:32|38883.43
08:41:33|38881.44
08:41:34|38881.44
08:41:34|38879.66
08:41:36|38881.52
08:41:37|38881.52
08:41:37|38879.6
08:41:39|38881.52
08:41:40|38883.88
08:41:41|38889.18
08:41:42|38889.49
08:41:43|38889.49
08:41:44|38882.15
08:41:45|38894.47
08:41:46|38894.47
08:41:47|38894.47
08:41:48|38894.47
08:41:49|38894.47
08:41:50|38894.47
08:41:51|38894.47
08:41:52|38909.44
08:41:53|38909.44
08:41:54|38909.44
08:41:55|38903.64
08:41:56|38907.37
08:41:57|38907.37
08:41:58|38907.37
08:41:59|38907.37
08:42:00|38903.47
08:42:01|38904.36
08:42:02|38910.45
08:42:03|38910.45
08:42:05|38903.78
08:42:05|38902.01
08:42:06|38898.51
08:42:07|38871.21
08:42:08|38880.28
08:42:09|38880.69
08:42:10|38880.69
08:42:11|38886.7
08:42:12|38886.7
08:42:13|38886.7
08:42:14|38884.73
08:42:15|38884.73
08:42:16|38884.73
08:42:17|38884.73
08:42:18|38884.73
08:42:20|38877.51
08:42:20|38881.11
08:42:22|38881.11
08:42:23|38881.11
08:42:24|38881.11
08:42:25|38873.36
08:42:26|38879.19
08:42:26|38880.91
08:42:28|38880.91
08:42:29|38876.17
08:42:31|38879.18
08:42:32|38879.29
08:42:32|38879.29
08:42:34|38879.29
08:42:35|38879.29
08:42:36|38871.35
08:42:36|38871.35
08:42:38|38880.7
08:42:39|38880.7
08:42:40|38881.12
08:42:41|38876.21
08:42:43|38880.18
08:42:43|38880.18
08:42:44|38880.18
08:42:46|38876.16
08:42:46|38876.16
08:42:47|38876.16
08:42:48|38876.16
08:42:49|38876.16
08:42:50|38867.88
08:42:51|38873.73
08:42:52|38873.73
08:42:53|38873.73
08:42:54|38873.73
08:42:56|38872.57
08:42:57|38880.93
08:42:58|38886.84
08:42:58|38886.84
08:43:00|38893.13
08:43:00|38893.13
08:43:02|38893.13
08:43:03|38902.76
08:43:04|38902.76
08:43:04|38903.18
08:43:05|38903.2
08:43:07|38905.74
08:43:08|38900.9
08:43:08|38900.9
08:43:09|38900.32
08:43:10|38900.32
08:43:12|38900.32
08:43:13|38900.32
08:43:14|38900.32
08:43:15|38900.32
08:43:15|38900.32
08:43:17|38895.77
08:43:18|38900.
08:43:19|38895.78
08:43:19|38895.78
08:43:21|38895.78
08:43:21|38895.78
08:43:23|38895.78
08:43:24|38895.79
08:43:25|38895.79
08:43:25|38895.79
08:43:27|38907.88
08:43:28|38907.88
08:43:29|38907.88
08:43:30|38902.71
08:43:30|38902.71
08:43:32|38895.8
08:43:34|38895.8
08:43:35|38895.78
08:43:35|38895.78
08:43:37|38878.29
08:43:38|38876.01
08:43:38|38878.73
08:43:40|38866.49
08:43:40|38866.49
08:43:42|38866.49
08:43:43|38866.49
08:43:44|38870.7
08:43:45|38860.99
08:43:46|38860.99
08:43:47|38860.99
08:43:48|38867.2
08:43:49|38862.11
08:43:50|38862.11
08:43:51|38860.99
08:43:52|38859.55
08:43:53|38859.55
08:43:54|38855.92
08:43:55|38855.92
08:43:56|38857.52
08:43:57|38857.52
08:43:58|38862.74
08:43:59|38862.74
08:44:00|38851.05
08:44:01|38852.44
08:44:02|38850.24
08:44:03|38850.24
08:44:04|38850.24
08:44:05|38852.41
08:44:06|38852.41
08:44:08|38850.
08:44:09|38850.
08:44:10|38834.14
08:44:11|38834.14
08:44:12|38834.14
08:44:13|38834.14
08:44:14|38835.81
08:44:15|38835.81
08:44:16|38835.81
08:44:17|38840.83
08:44:18|38839.21
08:44:19|38839.21
08:44:19|38841.22
08:44:21|38844.58
08:44:22|38844.58
08:44:22|38844.58
08:44:25|38833.94
08:44:25|38833.94
08:44:26|38833.94
08:44:28|38833.94
08:44:28|38833.94
08:44:30|38833.94
08:44:31|38836.64
08:44:32|38836.65
08:44:34|38836.65
08:44:34|38832.23
08:44:36|38815.43
08:44:36|38814.28
08:44:37|38814.28
08:44:39|38816.36
08:44:40|38816.36
08:44:40|38814.05
08:44:42|38814.05
08:44:43|38814.05
08:44:44|38814.05
08:44:45|38812.9
08:44:46|38812.9
08:44:47|38810.29
08:44:48|38810.3
08:44:49|38810.3
08:44:50|38803.95
08:44:50|38803.95
08:44:51|38803.95
08:44:53|38803.95
08:44:54|38800.
08:44:55|38795.77
08:44:56|38799.03
08:44:57|38799.03
08:44:58|38799.03
08:44:58|38799.03
08:44:59|38803.95
08:45:01|38803.95
08:45:02|38803.95
08:45:03|38803.95
08:45:04|38803.95
08:45:05|38803.95
08:45:06|38803.95
08:45:07|38803.95
08:45:08|38806.17
08:45:09|38803.95
08:45:10|38803.95
08:45:12|38806.18
08:45:12|38811.21
08:45:14|38814.79
08:45:15|38814.79
08:45:15|38808.73
08:45:17|38808.73
08:45:18|38808.73
08:45:18|38808.73
08:45:19|38804.8
08:45:21|38804.8
08:45:21|38804.8
08:45:22|38803.95
08:45:23|38803.95
08:45:25|38803.95
08:45:26|38803.95
08:45:26|38803.96
08:45:28|38803.96
08:45:29|38803.96
08:45:29|38803.96
08:45:31|38803.96
08:45:32|38802.14
08:45:33|38802.14
08:45:34|38802.14
08:45:36|38801.79
08:45:36|38801.79
08:45:37|38801.79
08:45:38|38801.79
08:45:40|38801.8
08:45:41|38801.8
08:45:42|38801.79
08:45:43|38801.79
08:45:44|38801.79
08:45:45|38801.79
08:45:46|38801.8
08:45:47|38801.8
08:45:47|38801.8
08:45:49|38801.8
08:45:50|38801.79
08:45:51|38801.79
08:45:52|38801.79
08:45:53|38801.79
08:45:54|38801.24
08:45:55|38801.79
08:45:56|38801.8
08:45:57|38801.79
08:45:58|38791.21
08:45:59|38785.43
08:46:00|38786.25
08:46:02|38788.38
08:46:02|38791.21
08:46:04|38791.21
08:46:05|38792.94
08:46:06|38792.94
08:46:07|38792.94
08:46:08|38792.94
08:46:09|38790.13
08:46:10|38790.12
08:46:11|38790.12
08:46:12|38790.13
08:46:13|38782.87
08:46:14|38780.67
08:46:15|38780.68
08:46:16|38780.68
08:46:17|38780.68
08:46:18|38780.68
08:46:19|38780.68
08:46:20|38780.68
08:46:21|38785.87
08:46:22|38785.86
08:46:23|38785.87
08:46:24|38787.1
08:46:25|38790.77
08:46:26|38790.77
08:46:27|38791.67
08:46:28|38800.01
08:46:29|38800.01
08:46:30|38800.01
08:46:31|38800.01
08:46:32|38800.01
08:46:33|38800.01
08:46:34|38798.61
08:46:35|38798.61
08:46:36|38801.55
08:46:37|38795.17
08:46:38|38795.17
08:46:39|38795.17
08:46:41|38793.94
08:46:42|38797.38
08:46:42|38797.38
08:46:44|38793.14
08:46:45|38801.64
08:46:46|38798.26
08:46:47|38798.26
08:46:47|38798.26
08:46:48|38798.26
08:46:49|38798.26
08:46:50|38798.26
08:46:52|38798.26
08:46:52|38803.96
08:46:53|38803.96
08:46:54|38803.96
08:46:56|38803.96
08:46:56|38815.41
08:46:57|38815.41
08:46:58|38811.69
08:47:00|38811.97
08:47:01|38819.59
08:47:02|38819.59
08:47:02|38822.15
08:47:03|38822.15
08:47:04|38822.15
08:47:06|38822.16
08:47:07|38822.16
08:47:08|38822.15
08:47:08|38828.69
08:47:09|38828.69
08:47:11|38829.03
08:47:11|38829.03
08:47:12|38829.03
08:47:14|38829.03
08:47:15|38829.03
08:47:15|38829.03
08:47:17|38829.01
08:47:17|38817.03
08:47:18|38814.41
08:47:20|38814.41
08:47:21|38814.41
08:47:22|38818.81
08:47:22|38818.81
08:47:24|38818.81
08:47:25|38825.11
08:47:26|38825.11
08:47:27|38826.59
08:47:28|38824.74
08:47:29|38824.74
08:47:29|38824.74
08:47:31|38824.74
08:47:32|38824.74
08:47:33|38814.42
08:47:34|38814.42
08:47:35|38814.42
08:47:36|38814.42
08:47:38|38809.74
08:47:39|38809.75
08:47:40|38809.75
08:47:41|38809.75
08:47:41|38809.14
08:47:44|38807.14
08:47:45|38807.14
08:47:45|38807.14
08:47:47|38798.17
08:47:48|38798.17
08:47:49|38798.17
08:47:50|38798.17
08:47:52|38798.17
08:47:52|38797.08
08:47:53|38789.2
08:47:54|38789.19
08:47:55|38785.87
08:47:56|38787.37
08:47:57|38787.37
08:47:58|38787.37
08:47:59|38787.37
08:48:00|38787.37
08:48:01|38787.37
08:48:02|38787.37
08:48:03|38786.63
08:48:04|38784.25
08:48:06|38784.25
08:48:06|38784.25
08:48:07|38784.25
08:48:09|38784.25
08:48:10|38784.25
08:48:11|38784.25
08:48:12|38784.25
08:48:12|38780.2
08:48:13|38779.34
08:48:14|38779.34
08:48:15|38779.34
08:48:16|38779.34
08:48:17|38779.34
08:48:18|38779.34
08:48:19|38775.24
08:48:21|38763.26
08:48:22|38763.26
08:48:22|38762.45
08:48:23|38755.31
08:48:24|38755.31
08:48:26|38755.31
08:48:26|38754.84
08:48:27|38754.84
08:48:28|38754.49
08:48:29|38755.9
08:48:30|38755.9
08:48:31|38755.9
08:48:32|38751.2
08:48:34|38751.2
08:48:35|38751.2
08:48:36|38750.02
08:48:37|38748.43
08:48:38|38742.21
08:48:39|38738.18
08:48:40|38742.9
08:48:42|38738.75
08:48:42|38738.75
08:48:43|38738.75
08:48:44|38740.16
08:48:46|38740.16
08:48:46|38740.16
08:48:47|38740.16
08:48:49|38740.16
08:48:50|38740.16
08:48:51|38740.16
08:48:52|38740.16
08:48:53|38740.16
08:48:54|38740.16
08:48:55|38740.16
08:48:56|38740.17
08:48:57|38748.6
08:48:58|38748.6
08:48:59|38748.6
08:49:01|38748.6
08:49:01|38748.6
08:49:03|38747.18
08:49:04|38747.17
08:49:05|38747.17
08:49:05|38747.17
08:49:06|38740.16
08:49:07|38740.16
08:49:09|38740.
08:49:10|38750.
08:49:11|38750.
08:49:11|38750.
08:49:12|38750.
08:49:14|38767.78
08:49:14|38767.78
08:49:16|38773.18
08:49:16|38776.39
08:49:17|38788.56
08:49:18|38782.1
08:49:19|38782.1
08:49:20|38786.73
08:49:21|38786.73
08:49:22|38785.56
08:49:23|38785.56
08:49:24|38785.56
08:49:25|38764.15
08:49:26|38772.32
08:49:28|38764.47
08:49:28|38764.47
08:49:29|38773.1
08:49:30|38773.1
08:49:32|38773.11
08:49:33|38773.11
08:49:34|38773.11
08:49:35|38780.42
08:49:36|38780.42
08:49:37|38780.42
08:49:38|38780.42
08:49:39|38788.36
08:49:40|38788.36
08:49:41|38788.36
08:49:42|38791.64
08:49:43|38791.64
08:49:44|38786.78
08:49:45|38786.78
08:49:47|38786.75
08:49:47|38786.75
08:49:48|38786.75
08:49:49|38786.75
08:49:51|38786.75
08:49:51|38778.28
08:49:52|38778.28
08:49:53|38778.28
08:49:54|38778.28
08:49:55|38778.28
08:49:56|38778.28
08:49:57|38778.28
08:49:58|38778.28
08:49:59|38779.38
08:50:00|38779.38
08:50:01|38779.38
08:50:02|38778.83
08:50:03|38778.83
08:50:04|38778.83
08:50:05|38776.82
08:50:06|38780.55
08:50:07|38780.55
08:50:08|38778.73
08:50:09|38781.14
08:50:10|38781.14
08:50:12|38784.35
08:50:12|38784.35
08:50:14|38784.35
08:50:14|38795.4
08:50:15|38795.39
08:50:17|38795.39
08:50:17|38795.39
08:50:18|38795.42
08:50:20|38795.42
08:50:20|38795.38
08:50:21|38795.38
08:50:22|38795.38
08:50:23|38795.38
08:50:24|38795.38
08:50:25|38795.38
08:50:26|38793.37
08:50:28|38793.37
08:50:28|38793.37
08:50:29|38793.37
08:50:30|38791.21
08:50:31|38791.21
08:50:32|38791.21
08:50:33|38791.3
08:50:34|38791.17
08:50:36|38791.17
08:50:37|38791.18
08:50:39|38791.18
08:50:40|38791.18
08:50:40|38791.18
08:50:42|38791.18
08:50:43|38791.18
08:50:43|38796.
08:50:45|38796.
08:50:46|38796.
08:50:47|38796.
08:50:48|38796.
08:50:49|38794.07
08:50:49|38794.07
08:50:51|38794.07
08:50:52|38794.07
08:50:54|38794.07
08:50:55|38792.64
08:50:56|38792.64
08:50:56|38792.09
08:50:57|38789.8
08:50:58|38789.8
08:50:59|38789.82
08:51:01|38789.82
08:51:02|38789.82
08:51:02|38790.21
08:51:03|38790.21
08:51:05|38790.21
08:51:05|38790.69
08:51:07|38790.69
08:51:07|38790.69
08:51:08|38793.86
08:51:10|38790.81
08:51:10|38782.83
08:51:12|38782.83
08:51:12|38782.83
08:51:13|38782.83
08:51:14|38782.84
08:51:15|38782.84
08:51:16|38782.92
08:51:17|38782.92
08:51:19|38782.92
08:51:20|38782.92
08:51:20|38782.92
08:51:21|38782.62
08:51:22|38782.62
08:51:23|38778.12
08:51:24|38778.12
08:51:25|38778.12
08:51:26|38778.12
08:51:27|38779.88
08:51:29|38779.88
08:51:29|38779.88
08:51:30|38779.88
08:51:32|38779.88
08:51:32|38779.88
08:51:34|38778.8
08:51:35|38780.63
08:51:35|38780.63
08:51:37|38778.11
08:51:38|38763.38
08:51:39|38763.38
08:51:40|38762.96
08:51:41|38762.96
08:51:42|38762.96
08:51:44|38763.96
08:51:44|38763.96
08:51:45|38760.27
08:51:46|38760.27
08:51:47|38762.87
08:51:48|38756.8
08:51:49|38756.8
08:51:50|38762.87
08:51:51|38762.87
08:51:52|38762.87
08:51:53|38762.87
08:51:55|38760.3
08:51:56|38760.3
08:51:57|38760.3
08:51:57|38760.72
08:51:58|38761.88
08:51:59|38766.21
08:52:00|38766.21
08:52:02|38766.21
08:52:02|38768.15
08:52:04|38771.63
08:52:04|38776.56
08:52:06|38791.47
08:52:06|38791.47
08:52:07|38789.37
08:52:08|38789.37
08:52:09|38789.37
08:52:11|38789.37
08:52:11|38789.37
08:52:13|38789.37
08:52:14|38789.37
08:52:15|38789.37
08:52:16|38789.37
08:52:17|38776.94
08:52:18|38776.94
08:52:19|38776.94
08:52:20|38783.47
08:52:21|38783.55
08:52:22|38781.18
08:52:22|38781.17
08:52:23|38770.57
08:52:25|38770.57
08:52:25|38770.57
08:52:27|38770.57
08:52:28|38763.49
08:52:29|38763.49
08:52:29|38769.97
08:52:31|38770.64
08:52:32|38770.64
08:52:33|38770.64
08:52:34|38770.64
08:52:34|38770.64
08:52:35|38770.64
08:52:37|38770.64
08:52:37|38770.64
08:52:39|38770.64
08:52:41|38770.64
08:52:42|38770.64
08:52:43|38769.32
08:52:43|38770.64
08:52:45|38770.64
08:52:46|38770.64
08:52:47|38770.64
08:52:47|38770.64
08:52:48|38770.64
08:52:50|38770.64
08:52:51|38770.64
08:52:52|38770.64
08:52:53|38770.64
08:52:54|38770.64
08:52:54|38770.64
08:52:56|38772.22
08:52:57|38772.22
08:52:57|38772.22
08:52:59|38771.61
08:53:00|38771.61
08:53:01|38771.61
08:53:02|38768.31
08:53:03|38768.31
08:53:04|38768.31
08:53:04|38768.31
08:53:06|38768.31
08:53:07|38754.05
08:53:08|38754.05
08:53:10|38754.05
08:53:10|38754.05
08:53:11|38754.05
08:53:12|38754.05
08:53:13|38754.05
08:53:14|38754.05
08:53:15|38754.05
08:53:16|38766.39
08:53:17|38766.39
08:53:18|38766.61
08:53:19|38769.12
08:53:20|38769.11
08:53:21|38769.11
08:53:22|38769.11
08:53:23|38769.11
08:53:24|38769.11
08:53:25|38769.11
08:53:26|38769.11
08:53:27|38767.3
08:53:28|38767.3
08:53:29|38767.3
08:53:30|38767.3
08:53:31|38767.3
08:53:32|38767.28
08:53:33|38767.28
08:53:34|38767.28
08:53:35|38767.28
08:53:36|38764.67
08:53:37|38764.67
08:53:39|38764.67
08:53:40|38764.97
08:53:41|38764.97
08:53:43|38771.32
08:53:43|38771.32
08:53:45|38771.32
08:53:46|38770.
08:53:47|38770.
08:53:48|38770.
08:53:49|38774.7
08:53:50|38774.7
08:53:51|38774.7
08:53:52|38774.78
08:53:53|38774.78
08:53:54|38774.78
08:53:55|38774.78
08:53:56|38770.51
08:53:57|38770.51
08:53:58|38775.43
08:53:59|38762.35
08:54:00|38774.79
08:54:01|38774.79
08:54:03|38774.79
08:54:03|38774.79
08:54:04|38774.79
08:54:05|38774.79
08:54:06|38769.88
08:54:07|38763.29
08:54:08|38767.18
08:54:10|38767.18
08:54:10|38769.66
08:54:11|38769.67
08:54:12|38769.66
08:54:13|38769.66
08:54:15|38769.67
08:54:15|38769.13
08:54:16|38769.13
08:54:17|38769.12
08:54:18|38769.12
08:54:19|38769.13
08:54:20|38769.13
08:54:21|38769.13
08:54:22|38769.13
08:54:23|38769.13
08:54:24|38769.12
08:54:25|38769.12
08:54:26|38769.12
08:54:27|38769.13
08:54:28|38769.13
08:54:29|38783.84
08:54:30|38783.84
08:54:31|38783.84
08:54:32|38783.84
08:54:33|38783.84
08:54:34|38783.84
08:54:35|38775.29
08:54:36|38775.29
08:54:37|38775.29
08:54:38|38776.2
08:54:39|38776.2
08:54:40|38776.2
08:54:41|38776.2
08:54:43|38772.13
08:54:44|38772.13
08:54:45|38767.14
08:54:45|38767.14
08:54:47|38767.14
08:54:48|38772.37
08:54:49|38768.74
08:54:50|38768.74
08:54:51|38768.74
08:54:52|38768.74
08:54:53|38768.74
08:54:54|38768.73
08:54:55|38768.74
08:54:56|38768.73
08:54:57|38764.83
08:54:58|38764.83
08:54:59|38764.83
08:55:00|38764.83
08:55:01|38770.77
08:55:02|38765.08
08:55:03|38765.08
08:55:05|38765.08
08:55:05|38765.08
08:55:06|38765.08
08:55:08|38769.06
08:55:09|38768.89
08:55:10|38769.11
08:55:11|38769.11
08:55:12|38774.89
08:55:13|38774.89
08:55:14|38774.89
08:55:15|38774.89
08:55:16|38774.89
08:55:17|38774.9
08:55:18|38774.9
08:55:19|38774.93
08:55:20|38774.93
08:55:21|38784.03
08:55:22|38784.03
08:55:23|38784.03
08:55:24|38784.03
08:55:25|38784.03
08:55:26|38786.9
08:55:27|38781.82
08:55:28|38781.82
08:55:29|38781.82
08:55:30|38783.04
08:55:31|38792.16
08:55:32|38792.16
08:55:33|38786.99
08:55:34|38786.99
08:55:35|38786.99
08:55:36|38789.38
08:55:37|38789.38
08:55:38|38789.41
08:55:39|38789.4
08:55:40|38789.4
08:55:42|38783.24
08:55:43|38773.91
08:55:44|38773.91
08:55:45|38773.91
08:55:47|38773.91
08:55:48|38767.36
08:55:49|38767.36
08:55:50|38774.1
08:55:51|38774.1
08:55:52|38774.1
08:55:53|38774.1
08:55:55|38774.1
08:55:55|38772.06
08:55:56|38772.06
08:55:57|38772.06
08:55:58|38772.06
08:55:59|38772.06
08:56:00|38772.06
08:56:01|38777.79
08:56:02|38777.79
08:56:03|38778.92
08:56:04|38778.73
08:56:06|38774.64
08:56:07|38775.85
08:56:07|38775.07
08:56:09|38775.07
08:56:10|38772.69
08:56:11|38772.69
08:56:12|38772.69
08:56:12|38772.69
08:56:13|38776.88
08:56:15|38776.88
08:56:16|38778.81
08:56:16|38778.81
08:56:18|38778.81
08:56:19|38778.8
08:56:20|38778.8
08:56:21|38778.8
08:56:22|38778.8
08:56:23|38778.8
08:56:24|38778.8
08:56:25|38774.08
08:56:26|38774.08
08:56:27|38774.08
08:56:28|38778.4
08:56:29|38778.13
08:56:30|38778.13
08:56:31|38776.93
08:56:32|38777.5
08:56:33|38777.5
08:56:34|38777.5
08:56:35|38777.35
08:56:36|38777.35
08:56:37|38777.35
08:56:38|38774.78
08:56:39|38774.79
08:56:40|38776.95
08:56:41|38776.95
08:56:42|38777.84
08:56:44|38777.84
08:56:44|38777.84
08:56:46|38777.84
08:56:46|38777.84
08:56:48|38774.79
08:56:48|38774.79
08:56:49|38780.
08:56:50|38780.
08:56:52|38780.
08:56:53|38780.
08:56:54|38780.
08:56:54|38780.
08:56:56|38780.
08:56:56|38780.
08:56:57|38778.95
08:56:58|38778.95
08:56:59|38777.82
08:57:00|38777.82
08:57:01|38777.82
08:57:02|38777.82
08:57:04|38779.27
08:57:04|38779.27
08:57:06|38779.27
08:57:07|38780.
08:57:07|38790.08
08:57:08|38790.08
08:57:09|38778.12
08:57:10|38780.57
08:57:12|38780.57
08:57:13|38780.57
08:57:13|38780.98
08:57:15|38780.98
08:57:16|38780.98
08:57:17|38780.98
08:57:18|38780.98
08:57:19|38793.2
08:57:20|38785.96
08:57:21|38785.96
08:57:22|38785.96
08:57:23|38792.7
08:57:24|38792.7
08:57:24|38792.7
08:57:25|38792.7
08:57:27|38780.4
08:57:27|38780.4
08:57:29|38780.4
08:57:30|38780.4
08:57:31|38780.4
08:57:31|38780.4
08:57:33|38780.4
08:57:34|38780.4
08:57:35|38780.4
08:57:35|38780.4
08:57:37|38780.4
08:57:37|38780.4
08:57:38|38780.4
08:57:40|38780.4
08:57:40|38780.4
08:57:42|38780.4
08:57:43|38779.63
08:57:44|38779.63
08:57:45|38779.63
08:57:46|38779.63
08:57:47|38780.41
08:57:48|38780.41
08:57:50|38780.41
08:57:50|38780.41
08:57:51|38788.81
08:57:52|38788.81
08:57:53|38788.81
08:57:54|38788.81
08:57:55|38788.81
08:57:56|38788.81
08:57:57|38788.81
08:57:58|38788.81
08:57:59|38788.81
08:58:00|38788.81
08:58:01|38791.82
08:58:02|38791.82
08:58:03|38791.82
08:58:05|38791.82
08:58:06|38791.82
08:58:06|38805.23
08:58:08|38808.2
08:58:08|38808.2
08:58:10|38804.4
08:58:11|38804.4
08:58:12|38804.4
08:58:13|38802.82
08:58:13|38802.82
08:58:15|38802.82
08:58:15|38802.81
08:58:16|38802.82
08:58:17|38802.82
08:58:18|38802.82
08:58:19|38804.43
08:58:20|38810.41
08:58:22|38810.41
08:58:22|38810.41
08:58:24|38810.41
08:58:25|38806.97
08:58:26|38806.97
08:58:26|38806.97
08:58:27|38806.97
08:58:29|38810.42
08:58:29|38810.42
08:58:30|38810.42
08:58:31|38810.42
08:58:32|38810.42
08:58:34|38810.42
08:58:34|38810.42
08:58:35|38810.72
08:58:36|38810.72
08:58:38|38810.72
08:58:39|38818.52
08:58:39|38818.52
08:58:41|38818.52
08:58:42|38818.52
08:58:43|38821.36
08:58:43|38821.36
08:58:45|38817.73
08:58:47|38817.73
08:58:47|38819.45
08:58:49|38819.45
08:58:50|38819.45
08:58:50|38811.33
08:58:52|38811.33
08:58:53|38811.33
08:58:54|38811.33
08:58:55|38803.3
08:58:57|38803.3
08:58:58|38803.3
08:58:58|38803.3
08:58:59|38803.3
08:59:00|38808.11
08:59:01|38808.11
08:59:02|38808.12
08:59:03|38812.81
08:59:04|38812.81
08:59:05|38812.81
08:59:06|38812.81
08:59:07|38812.81
08:59:09|38814.99
08:59:09|38814.99
08:59:10|38814.98
08:59:11|38814.98
08:59:12|38814.98
08:59:13|38814.99
08:59:14|38814.99
08:59:15|38814.98
08:59:16|38814.98
08:59:17|38818.86
08:59:18|38818.86
08:59:19|38818.86
08:59:21|38815.68
08:59:21|38815.68
08:59:23|38815.68
08:59:23|38817.79
08:59:24|38817.79
08:59:26|38819.12
08:59:27|38819.12
08:59:28|38828.69
08:59:28|38830.
08:59:29|38831.73
08:59:30|38834.54
08:59:32|38834.54
08:59:33|38834.54
08:59:33|38830.45
08:59:34|38830.46
08:59:36|38830.45
08:59:36|38831.23
08:59:38|38832.15
08:59:38|38832.15
08:59:40|38814.99
08:59:40|38818.42
08:59:42|38818.42
08:59:42|38818.42
08:59:44|38814.98
08:59:45|38814.98
08:59:46|38815.44
08:59:47|38815.
08:59:48|38815.04
08:59:50|38815.04
08:59:50|38815.04
08:59:51|38819.95
08:59:52|38826.04
08:59:53|38826.04
08:59:54|38826.04
08:59:55|38826.04
08:59:56|38826.04
08:59:57|38826.04
08:59:58|38826.04
08:59:59|38826.04
09:00:00|38826.04
09:00:01|38830.96
09:00:02|38830.96
09:00:03|38832.09
09:00:04|38832.09
09:00:06|38832.09
09:00:08|38833.55
09:00:08|38834.97
09:00:09|38834.97
09:00:10|38834.97
09:00:11|38834.97
09:00:12|38838.1
09:00:13|38838.1
09:00:14|38838.1
09:00:15|38832.15
09:00:16|38827.
09:00:18|38823.09
09:00:18|38823.09
09:00:19|38826.92
09:00:20|38826.92
09:00:21|38827.
09:00:22|38826.99
09:00:23|38826.99
09:00:24|38826.99
09:00:25|38826.99
09:00:27|38827.
09:00:27|38827.
09:00:28|38827.
09:00:30|38827.
09:00:30|38830.15
09:00:31|38830.15
09:00:32|38830.5
09:00:33|38835.76
09:00:34|38840.16
09:00:35|38840.25
09:00:36|38840.25
09:00:37|38840.25
09:00:38|38836.06
09:00:39|38844.68
09:00:41|38846.84
09:00:41|38846.84
09:00:42|38846.84
09:00:43|38840.46
09:00:44|38840.46
09:00:45|38849.01
09:00:47|38849.01
09:00:49|38844.34
09:00:50|38861.4
09:00:50|38869.7
09:00:52|38869.69
09:00:53|38862.4
09:00:54|38862.4
09:00:55|38849.94
09:00:56|38851.78
09:00:56|38851.78
09:00:58|38851.78
09:00:59|38852.32
09:01:01|38863.95
09:01:01|38865.78
09:01:02|38865.79
09:01:04|38875.24
09:01:05|38867.99
09:01:06|38870.22
09:01:07|38863.99
09:01:08|38863.99
09:01:09|38871.58
09:01:10|38870.81
09:01:10|38870.81
09:01:12|38870.81
09:01:12|38878.33
09:01:14|38880.22
09:01:14|38883.33
09:01:16|38886.55
09:01:17|38886.55
09:01:18|38886.55
09:01:19|38888.33
09:01:19|38888.32
09:01:21|38882.59
09:01:22|38889.08
09:01:23|38888.95
09:01:24|38888.95
09:01:24|38889.57
09:01:26|38889.57
09:01:27|38889.57
09:01:28|38889.57
09:01:29|38889.57
09:01:29|38889.57
09:01:30|38889.57
09:01:32|38884.29
09:01:33|38884.29
09:01:34|38884.29
09:01:35|38884.29
09:01:36|38877.65
09:01:37|38874.54
09:01:38|38874.54
09:01:39|38874.54
09:01:40|38874.54
09:01:41|38874.53
09:01:42|38874.27
09:01:43|38874.27
09:01:44|38865.01
09:01:45|38865.01
09:01:46|38863.94
09:01:48|38859.38
09:01:49|38859.38
09:01:50|38859.38
09:01:50|38859.38
09:01:51|38856.58
09:01:53|38856.58
09:01:54|38851.24
09:01:54|38851.25
09:01:56|38850.96
09:01:57|38850.96
09:01:58|38850.96
09:01:58|38850.96
09:02:00|38850.96
09:02:01|38850.96
09:02:02|38844.8
09:02:03|38840.01
09:02:04|38837.36
09:02:05|38837.36
09:02:06|38836.96
09:02:07|38836.97
09:02:08|38844.76
09:02:09|38849.01
09:02:10|38849.12
09:02:11|38849.12
09:02:12|38849.12
09:02:13|38849.33
09:02:14|38849.33
09:02:15|38849.3
09:02:16|38849.3
09:02:17|38847.02
09:02:18|38847.02
09:02:19|38847.02
09:02:20|38848.31
09:02:21|38848.31
09:02:22|38853.31
09:02:23|38855.52
09:02:24|38855.52
09:02:25|38855.52
09:02:26|38861.72
09:02:27|38856.45
09:02:28|38850.98
09:02:29|38855.23
09:02:30|38855.23
09:02:32|38855.23
09:02:32|38855.23
09:02:33|38861.67
09:02:34|38861.67
09:02:35|38856.35
09:02:36|38856.35
09:02:37|38856.35
09:02:38|38848.79
09:02:39|38838.12
09:02:40|38838.12
09:02:41|38842.07
09:02:42|38842.07
09:02:43|38839.43
09:02:44|38839.42
09:02:45|38839.42
09:02:46|38845.44
09:02:48|38845.44
09:02:48|38841.9
09:02:50|38841.9
09:02:51|38841.9
09:02:52|38841.9
09:02:53|38841.9
09:02:55|38841.9
09:02:56|38841.9
09:02:56|38841.9
09:02:58|38841.55
09:02:58|38807.03
09:03:00|38811.81
09:03:01|38816.09
09:03:02|38816.09
09:03:03|38819.72
09:03:04|38819.72
09:03:05|38823.88
09:03:06|38823.88
09:03:07|38823.96
09:03:08|38825.54
09:03:09|38820.17
09:03:10|38820.17
09:03:12|38825.56
09:03:13|38825.56
09:03:14|38825.56
09:03:14|38832.96
09:03:16|38832.97
09:03:17|38830.34
09:03:19|38829.36
09:03:20|38829.35
09:03:21|38835.34
09:03:21|38829.97
09:03:23|38835.07
09:03:24|38841.01
09:03:25|38836.34
09:03:26|38833.65
09:03:27|38833.65
09:03:28|38825.58
09:03:29|38825.58
09:03:31|38827.3
09:03:31|38827.3
09:03:32|38827.3
09:03:33|38824.02
09:03:34|38824.02
09:03:35|38823.61
09:03:36|38823.61
09:03:37|38823.61
09:03:38|38818.79
09:03:39|38818.79
09:03:40|38818.85
09:03:41|38818.85
09:03:43|38818.85
09:03:44|38818.85
09:03:45|38818.85
09:03:46|38818.85
09:03:47|38814.68
09:03:48|38816.79
09:03:50|38816.79
09:03:51|38816.79
09:03:52|38815.44
09:03:53|38815.44
09:03:54|38815.45
09:03:55|38815.45
09:03:56|38815.45
09:03:57|38815.45
09:03:58|38815.4
09:04:00|38807.71
09:04:01|38807.73
09:04:02|38807.73
09:04:03|38807.73
09:04:04|38807.73
09:04:04|38807.73
09:04:06|38807.73
09:04:06|38807.73
09:04:08|38807.73
09:04:09|38807.73
09:04:10|38819.18
09:04:11|38822.93
09:04:12|38823.44
09:04:13|38823.44
09:04:13|38823.44
09:04:15|38823.44
09:04:16|38823.44
09:04:17|38823.44
09:04:18|38823.44
09:04:19|38823.44
09:04:20|38823.44
09:04:21|38823.44
09:04:22|38823.44
09:04:23|38823.44
09:04:24|38823.44
09:04:25|38823.44
09:04:26|38816.43
09:04:27|38814.4
09:04:28|38814.4
09:04:29|38814.4
09:04:30|38808.04
09:04:31|38802.07
09:04:32|38800.01
09:04:33|38800.01
09:04:34|38800.01
09:04:35|38800.01
09:04:36|38800.
09:04:37|38800.
09:04:38|38800.
09:04:39|38800.
09:04:40|38800.
09:04:41|38800.
09:04:42|38800.
09:04:43|38796.76
09:04:44|38796.76
09:04:45|38796.76
09:04:47|38796.76
09:04:48|38797.39
09:04:49|38797.37
09:04:50|38797.37
09:04:52|38794.15
09:04:53|38794.15
09:04:53|38791.38
09:04:55|38796.63
09:04:56|38796.63
09:04:57|38796.63
09:04:58|38796.63
09:05:00|38796.63
09:05:00|38796.63
09:05:01|38794.84
09:05:03|38794.84
09:05:03|38793.1
09:05:05|38789.34
09:05:06|38788.87
09:05:07|38789.53
09:05:07|38791.87
09:05:08|38791.87
09:05:10|38784.5
09:05:11|38777.26
09:05:11|38777.26
09:05:12|38766.58
09:05:14|38766.58
09:05:14|38766.58
09:05:16|38766.58
09:05:16|38766.58
09:05:17|38766.55
09:05:18|38766.55
09:05:20|38766.55
09:05:20|38766.55
09:05:21|38766.55
09:05:23|38766.55
09:05:24|38755.75
09:05:24|38757.82
09:05:25|38754.1
09:05:26|38754.1
09:05:28|38753.67
09:05:28|38753.66
09:05:29|38753.66
09:05:30|38753.66
09:05:32|38750.26
09:05:32|38750.26
09:05:33|38750.26
09:05:35|38750.26
09:05:35|38750.26
09:05:36|38741.02
09:05:38|38763.04
09:05:39|38763.04
09:05:40|38763.04
09:05:41|38750.78
09:05:41|38750.78
09:05:43|38743.21
09:05:44|38741.33
09:05:45|38741.33
09:05:46|38741.33
09:05:47|38740.38
09:05:48|38740.38
09:05:49|38740.95
09:05:50|38737.58
09:05:50|38738.61
09:05:52|38738.61
09:05:54|38738.61
09:05:55|38738.61
09:05:55|38738.61
09:05:57|38738.61
09:05:58|38738.61
09:05:58|38741.84
09:06:00|38746.66
09:06:01|38746.33
09:06:02|38741.64
09:06:03|38741.64
09:06:04|38746.91
09:06:04|38746.91
09:06:06|38746.91
09:06:07|38746.91
09:06:08|38746.91
09:06:09|38746.91
09:06:09|38746.91
09:06:11|38746.91
09:06:12|38746.91
09:06:13|38749.99
09:06:14|38750.
09:06:14|38750.
09:06:16|38750.
09:06:17|38750.
09:06:17|38750.
09:06:19|38746.92
09:06:20|38742.61
09:06:21|38742.61
09:06:22|38742.61
09:06:23|38742.61
09:06:24|38728.17
09:06:25|38740.42
09:06:26|38740.42
09:06:27|38740.42
09:06:28|38738.49
09:06:29|38738.49
09:06:30|38737.28
09:06:31|38737.28
09:06:32|38737.28
09:06:33|38734.44
09:06:34|38732.61
09:06:35|38732.61
09:06:36|38731.95
09:06:37|38731.95
09:06:38|38731.95
09:06:39|38731.95
09:06:40|38731.95
09:06:41|38729.5
09:06:42|38729.5
09:06:43|38732.
09:06:44|38734.24
09:06:45|38734.24
09:06:46|38734.24
09:06:47|38734.24
09:06:48|38734.24
09:06:49|38734.24
09:06:50|38735.26
09:06:51|38732.31
09:06:52|38714.5
09:06:53|38714.5
09:06:54|38714.5
09:06:55|38714.49
09:06:57|38714.49
09:06:58|38705.48
09:06:59|38705.48
09:06:59|38705.47
09:07:00|38696.87
09:07:02|38702.35
09:07:04|38707.19
09:07:04|38702.33
09:07:05|38702.33
09:07:06|38700.01
09:07:07|38700.01
09:07:08|38701.1
09:07:09|38701.1
09:07:10|38701.1
09:07:11|38701.1
09:07:12|38704.41
09:07:13|38701.77
09:07:14|38701.77
09:07:15|38701.77
09:07:16|38703.8
09:07:17|38691.38
09:07:18|38707.87
09:07:19|38707.87
09:07:20|38707.87
09:07:21|38707.87
09:07:22|38707.87
09:07:23|38707.87
09:07:24|38723.71
09:07:25|38723.71
09:07:26|38725.22
09:07:27|38738.46
09:07:28|38738.46
09:07:29|38738.46
09:07:31|38738.46
09:07:31|38748.34
09:07:32|38743.99
09:07:33|38743.99
09:07:34|38743.99
09:07:36|38739.45
09:07:36|38739.45
09:07:38|38738.95
09:07:38|38736.56
09:07:40|38736.56
09:07:41|38736.56
09:07:41|38736.56
09:07:43|38736.99
09:07:44|38743.03
09:07:45|38743.03
09:07:46|38743.03
09:07:46|38743.03
09:07:47|38743.03
09:07:48|38743.03
09:07:49|38743.12
09:07:50|38742.03
09:07:52|38742.03
09:07:52|38742.03
09:07:54|38742.03
09:07:55|38742.03
09:07:56|38742.03
09:07:58|38741.04
09:07:59|38741.04
09:08:00|38736.7
09:08:01|38730.86
09:08:02|38730.86
09:08:03|38730.86
09:08:04|38730.86
09:08:05|38730.86
09:08:06|38730.86
09:08:07|38730.86
09:08:08|38730.86
09:08:09|38737.36
09:08:10|38737.36
09:08:11|38734.21
09:08:12|38734.21
09:08:13|38734.21
09:08:14|38734.21
09:08:15|38731.55
09:08:16|38740.09
09:08:17|38740.06
09:08:18|38740.06
09:08:19|38776.69
09:08:20|38751.89
09:08:21|38751.56
09:08:22|38759.36
09:08:23|38751.14
09:08:24|38750.93
09:08:25|38750.35
09:08:26|38750.35
09:08:27|38750.34
09:08:28|38750.34
09:08:29|38750.34
09:08:30|38746.72
09:08:31|38746.72
09:08:32|38746.72
09:08:33|38746.72
09:08:34|38746.72
09:08:35|38735.61
09:08:36|38735.6
09:08:37|38735.6
09:08:38|38730.72
09:08:39|38731.5
09:08:40|38732.9
09:08:41|38730.48
09:08:42|38730.48
09:08:43|38730.48
09:08:44|38730.48
09:08:45|38730.48
09:08:46|38723.41
09:08:47|38723.41
09:08:48|38723.41
09:08:49|38723.41
09:08:50|38723.41
09:08:51|38723.41
09:08:52|38723.41
09:08:54|38725.29
09:08:54|38725.5
09:08:55|38725.5
09:08:56|38725.5
09:08:58|38725.5
09:08:59|38725.25
09:09:00|38725.25
09:09:01|38725.25
09:09:01|38725.25
09:09:03|38725.25
09:09:03|38725.25
09:09:05|38725.25
09:09:06|38725.25
09:09:07|38725.25
09:09:07|38725.25
09:09:08|38725.25
09:09:10|38736.16
09:09:11|38736.16
09:09:11|38736.16
09:09:12|38736.16
09:09:13|38736.16
09:09:15|38736.16
09:09:16|38736.16
09:09:17|38737.96
09:09:18|38737.96
09:09:18|38737.99
09:09:20|38743.7
09:09:21|38747.95
09:09:22|38747.95
09:09:23|38747.95
09:09:23|38747.95
09:09:25|38731.48
09:09:26|38727.61
09:09:26|38733.66
09:09:27|38733.66
09:09:28|38743.49
09:09:30|38743.49
09:09:31|38737.9
09:09:31|38737.91
09:09:33|38737.91
09:09:34|38737.91
09:09:35|38737.91
09:09:36|38737.91
09:09:37|38740.52
09:09:38|38740.64
09:09:39|38741.42
09:09:40|38741.42
09:09:40|38742.73
09:09:42|38742.73
09:09:42|38739.99
09:09:43|38739.99
09:09:45|38739.99
09:09:45|38739.99
09:09:46|38740.
09:09:48|38740.
09:09:49|38740.
09:09:49|38740.
09:09:50|38740.
09:09:51|38740.
09:09:53|38740.
09:09:53|38740.
09:09:55|38730.09
09:09:56|38730.09
09:09:56|38730.09
09:09:58|38730.09
09:09:59|38730.09
09:09:59|38730.09
09:10:00|38730.09
09:10:01|38734.34
09:10:03|38734.34
09:10:04|38738.06
09:10:05|38738.06
09:10:06|38738.06
09:10:07|38738.06
09:10:08|38738.06
09:10:09|38739.26
09:10:10|38739.26
09:10:11|38739.26
09:10:12|38739.26
09:10:13|38739.26
09:10:14|38738.48
09:10:15|38738.48
09:10:17|38737.43
09:10:17|38740.
09:10:18|38740.
09:10:19|38740.
09:10:20|38736.42
09:10:21|38736.42
09:10:22|38736.42
09:10:24|38736.42
09:10:24|38736.42
09:10:26|38736.42
09:10:26|38736.42
09:10:28|38736.42
09:10:28|38738.53
09:10:29|38739.98
09:10:31|38739.98
09:10:31|38739.98
09:10:33|38739.98
09:10:34|38739.98
09:10:34|38739.98
09:10:35|38736.82
09:10:36|38737.05
09:10:38|38737.03
09:10:38|38734.42
09:10:39|38734.42
09:10:40|38734.42
09:10:41|38734.42
09:10:42|38734.42
09:10:43|38734.42
09:10:44|38734.42
09:10:46|38733.11
09:10:46|38736.79
09:10:47|38736.8
09:10:49|38736.8
09:10:49|38736.8
09:10:50|38735.7
09:10:52|38735.7
09:10:52|38735.7
09:10:53|38735.7
09:10:54|38736.04
09:10:55|38732.83
09:10:56|38732.83
09:10:57|38732.83
09:10:58|38732.83
09:11:00|38734.41
09:11:01|38734.41
09:11:02|38734.42
09:11:03|38734.42
09:11:04|38734.42
09:11:06|38734.42
09:11:06|38734.41
09:11:07|38734.41
09:11:08|38734.41
09:11:09|38734.41
09:11:10|38734.41
09:11:11|38734.41
09:11:12|38734.41
09:11:13|38734.41
09:11:14|38734.42
09:11:15|38734.42
09:11:16|38734.42
09:11:17|38734.42
09:11:18|38734.42
09:11:19|38734.41
09:11:20|38734.42
09:11:21|38734.42
09:11:22|38734.42
09:11:23|38734.42
09:11:24|38734.42
09:11:25|38734.41
09:11:26|38734.41
09:11:27|38734.41
09:11:28|38734.41
09:11:29|38723.46
09:11:30|38714.23
09:11:31|38713.8
09:11:32|38713.92
09:11:33|38713.92
09:11:34|38713.92
09:11:35|38714.15
09:11:36|38714.15
09:11:37|38714.15
09:11:38|38715.87
09:11:39|38715.87
09:11:40|38726.84
09:11:41|38726.84
09:11:42|38723.99
09:11:43|38723.99
09:11:44|38723.99
09:11:45|38723.99
09:11:46|38723.98
09:11:47|38726.82
09:11:48|38726.82
09:11:49|38726.54
09:11:50|38729.76
09:11:51|38730.7
09:11:52|38728.36
09:11:53|38732.64
09:11:54|38732.64
09:11:55|38732.64
09:11:57|38735.4
09:11:58|38735.4
09:11:59|38735.42
09:12:00|38735.42
09:12:00|38739.98
09:12:01|38739.98
09:12:03|38740.
09:12:03|38740.
09:12:04|38740.04
09:12:05|38748.51
09:12:06|38748.51
09:12:08|38748.51
09:12:08|38754.86
09:12:09|38754.86
09:12:10|38754.86
09:12:12|38755.44
09:12:12|38755.44
09:12:14|38755.44
09:12:15|38755.44
09:12:15|38757.83
09:12:16|38757.35
09:12:18|38768.86
09:12:18|38768.86
09:12:20|38768.86
09:12:20|38748.88
09:12:22|38748.87
09:12:23|38742.69
09:12:24|38730.21
09:12:25|38730.21
09:12:25|38730.21
09:12:27|38730.21
09:12:27|38730.21
09:12:28|38730.21
09:12:29|38730.21
09:12:31|38727.93
09:12:31|38727.93
09:12:33|38727.93
09:12:33|38727.93
09:12:34|38727.93
09:12:36|38730.66
09:12:36|38730.66
09:12:38|38726.22
09:12:38|38726.22
09:12:40|38725.06
09:12:40|38725.06
09:12:41|38725.05
09:12:42|38718.79
09:12:43|38724.95
09:12:44|38724.95
09:12:46|38724.95
09:12:46|38724.95
09:12:48|38724.95
09:12:48|38724.08
09:12:50|38724.08
09:12:50|38724.08
09:12:52|38724.08
09:12:52|38736.5
09:12:54|38736.5
09:12:54|38736.5
09:12:56|38736.5
09:12:57|38732.41
09:12:58|38732.41
09:12:59|38732.41
09:13:01|38737.83
09:13:02|38737.83
09:13:02|38737.79
09:13:04|38737.79
09:13:05|38737.79
09:13:06|38730.78
09:13:06|38728.7
09:13:08|38728.7
09:13:08|38726.65
09:13:10|38727.99
09:13:11|38727.99
09:13:11|38733.88
09:13:13|38733.88
09:13:14|38733.88
09:13:14|38733.88
09:13:16|38733.33
09:13:17|38728.57
09:13:18|38731.03
09:13:19|38724.81
09:13:20|38724.78
09:13:21|38724.78
09:13:22|38724.78
09:13:23|38724.78
09:13:24|38724.78
09:13:25|38715.48
09:13:26|38715.48
09:13:27|38715.48
09:13:28|38715.48
09:13:29|38715.48
09:13:30|38715.52
09:13:31|38715.52
09:13:32|38715.52
09:13:33|38715.52
09:13:34|38715.52
09:13:35|38724.39
09:13:36|38724.39
09:13:37|38732.31
09:13:38|38732.31
09:13:39|38732.31
09:13:40|38730.47
09:13:41|38724.96
09:13:42|38724.96
09:13:43|38724.96
09:13:44|38724.96
09:13:45|38724.96
09:13:46|38724.96
09:13:47|38724.96
09:13:48|38724.96
09:13:49|38724.96
09:13:50|38724.96
09:13:51|38715.41
09:13:52|38715.41
09:13:53|38715.41
09:13:54|38715.41
09:13:55|38715.41
09:13:56|38715.41
09:13:57|38716.29
09:13:58|38716.29
09:14:00|38721.04
09:14:01|38721.04
09:14:01|38715.09
09:14:03|38715.09
09:14:04|38713.72
09:14:05|38713.86
09:14:06|38713.86
09:14:07|38712.72
09:14:07|38712.72
09:14:09|38712.72
09:14:09|38712.72
09:14:11|38712.72
09:14:12|38712.72
09:14:13|38712.72
09:14:14|38712.72
09:14:15|38712.72
09:14:16|38725.5
09:14:17|38725.5
09:14:19|38713.47
09:14:19|38715.52
09:14:20|38715.52
09:14:22|38715.52
09:14:22|38715.52
09:14:24|38715.52
09:14:25|38724.63
09:14:26|38724.63
09:14:27|38724.63
09:14:28|38724.63
09:14:28|38725.23
09:14:30|38734.65
09:14:30|38734.65
09:14:31|38734.65
09:14:33|38736.5
09:14:34|38736.5
09:14:34|38736.5
09:14:36|38736.5
09:14:36|38736.5
09:14:37|38736.5
09:14:39|38736.5
09:14:39|38736.5
09:14:41|38736.5
09:14:42|38736.5
09:14:43|38736.5
09:14:44|38736.5
09:14:45|38736.5
09:14:46|38736.5
09:14:47|38739.33
09:14:48|38739.33
09:14:50|38743.36
09:14:50|38743.35
09:14:51|38738.7
09:14:52|38738.7
09:14:53|38738.35
09:14:54|38737.96
09:14:55|38727.86
09:14:56|38727.78
09:14:57|38724.95
09:14:58|38724.95
09:14:59|38724.95
09:15:01|38724.95
09:15:02|38728.36
09:15:03|38728.37
09:15:04|38728.61
09:15:05|38733.1
09:15:07|38735.06
09:15:08|38735.06
09:15:09|38735.05
09:15:09|38735.05
09:15:11|38735.05
09:15:12|38726.92
09:15:13|38733.97
09:15:14|38738.39
09:15:14|38738.39
09:15:15|38738.39
09:15:17|38738.39
09:15:17|38738.39
09:15:19|38738.39
09:15:20|38731.02
09:15:21|38731.02
09:15:21|38734.37
09:15:23|38734.37
09:15:23|38734.37
09:15:24|38734.37
09:15:26|38734.37
09:15:26|38734.37
09:15:27|38734.37
09:15:29|38734.04
09:15:30|38741.42
09:15:31|38741.42
09:15:32|38741.42
09:15:32|38741.42
09:15:34|38741.42
09:15:35|38741.42
09:15:35|38741.42
09:15:37|38741.42
09:15:37|38741.42
09:15:38|38733.24
09:15:40|38733.29
09:15:40|38733.52
09:15:42|38733.52
09:15:42|38734.11
09:15:44|38734.11
09:15:45|38734.11
09:15:45|38733.9
09:15:47|38733.9
09:15:47|38733.9
09:15:49|38724.93
09:15:50|38724.93
09:15:51|38729.87
09:15:51|38729.87
09:15:52|38724.87
09:15:54|38722.48
09:15:55|38722.48
09:15:56|38722.6
09:15:56|38722.6
09:15:58|38722.6
09:15:59|38723.96
09:16:00|38730.66
09:16:01|38730.66
09:16:03|38730.66
09:16:03|38730.66
09:16:05|38721.47
09:16:06|38724.44
09:16:07|38728.79
09:16:08|38729.17
09:16:08|38729.23
09:16:10|38729.23
09:16:10|38726.68
09:16:12|38726.68
09:16:13|38726.84
09:16:14|38726.84
09:16:16|38726.84
09:16:16|38726.84
09:16:17|38726.84
09:16:19|38726.84
09:16:20|38726.84
09:16:21|38726.84
09:16:21|38726.84
09:16:22|38726.84
09:16:23|38729.23
09:16:25|38729.22
09:16:25|38729.22
09:16:26|38729.22
09:16:28|38726.49
09:16:29|38729.25
09:16:29|38729.25
09:16:31|38725.83
09:16:31|38723.97
09:16:33|38723.97
09:16:34|38723.97
09:16:35|38723.97
09:16:36|38723.97
09:16:37|38716.55
09:16:38|38716.54
09:16:39|38711.67
09:16:39|38711.67
09:16:41|38711.67
09:16:42|38711.75
09:16:43|38711.75
09:16:44|38711.75
09:16:45|38711.75
09:16:46|38711.75
09:16:46|38711.75
09:16:48|38711.75
09:16:49|38711.75
09:16:49|38711.75
09:16:51|38711.75
09:16:52|38711.75
09:16:53|38711.75
09:16:54|38711.75
09:16:54|38711.75
09:16:56|38711.75
09:16:57|38711.75
09:16:57|38711.75
09:16:58|38711.75
09:16:59|38708.66
09:17:00|38709.
09:17:02|38709.01
09:17:04|38711.74
09:17:04|38711.74
09:17:06|38711.74
09:17:07|38711.74
09:17:08|38711.74
09:17:10|38711.75
09:17:10|38711.75
09:17:11|38711.74
09:17:12|38711.74
09:17:13|38711.74
09:17:14|38711.74
09:17:15|38711.76
09:17:16|38722.04
09:17:17|38722.04
09:17:18|38723.
09:17:19|38723.
09:17:20|38729.82
09:17:21|38729.82
09:17:22|38722.93
09:17:23|38722.93
09:17:24|38722.93
09:17:25|38722.93
09:17:26|38721.54
09:17:27|38721.54
09:17:28|38721.54
09:17:29|38721.54
09:17:30|38721.54
09:17:31|38722.91
09:17:32|38722.91
09:17:33|38722.91
09:17:34|38746.31
09:17:35|38746.31
09:17:36|38746.31
09:17:37|38746.31
09:17:39|38746.31
09:17:39|38735.
09:17:40|38735.
09:17:42|38735.
09:17:43|38735.
09:17:44|38735.
09:17:45|38737.02
09:17:45|38737.02
09:17:46|38742.5
09:17:48|38744.33
09:17:48|38744.33
09:17:50|38744.33
09:17:51|38744.33
09:17:51|38738.39
09:17:52|38740.05
09:17:53|38751.32
09:17:55|38751.32
09:17:56|38751.32
09:17:57|38751.32
09:17:57|38751.32
09:17:58|38751.75
09:18:00|38759.99
09:18:00|38759.99
09:18:01|38759.99
09:18:03|38759.99
09:18:05|38759.99
09:18:05|38759.99
09:18:07|38760.
09:18:08|38760.
09:18:08|38760.
09:18:09|38760.
09:18:11|38756.41
09:18:12|38755.74
09:18:13|38755.74
09:18:14|38755.74
09:18:15|38750.43
09:18:16|38750.43
09:18:17|38750.43
09:18:18|38761.44
09:18:19|38761.44
09:18:20|38753.14
09:18:21|38756.91
09:18:22|38761.51
09:18:23|38761.51
09:18:24|38761.51
09:18:25|38761.51
09:18:26|38761.51
09:18:27|38761.51
09:18:28|38761.51
09:18:29|38758.
09:18:30|38758.
09:18:31|38758.
09:18:32|38758.
09:18:34|38758.
09:18:34|38758.
09:18:35|38758.73
09:18:36|38758.73
09:18:37|38758.73
09:18:38|38758.73
09:18:39|38756.65
09:18:40|38763.11
09:18:41|38763.11
09:18:42|38768.73
09:18:43|38763.44
09:18:44|38763.52
09:18:45|38763.52
09:18:46|38772.26
09:18:47|38772.26
09:18:48|38772.26
09:18:49|38772.26
09:18:50|38772.38
09:18:51|38772.38
09:18:52|38785.56
09:18:53|38785.69
09:18:54|38785.69
09:18:55|38785.69
09:18:56|38790.16
09:18:57|38790.16
09:18:58|38790.16
09:18:59|38796.64
09:19:00|38799.99
09:19:01|38799.99
09:19:02|38799.99
09:19:03|38799.99
09:19:04|38799.99
09:19:06|38790.17
09:19:07|38788.27
09:19:08|38788.01
09:19:10|38782.54
09:19:11|38782.62
09:19:12|38782.63
09:19:13|38786.82
09:19:13|38782.62
09:19:15|38782.62
09:19:16|38782.62
09:19:16|38782.62
09:19:18|38782.62
09:19:19|38782.71
09:19:19|38782.71
09:19:21|38788.25
09:19:21|38788.25
09:19:23|38788.25
09:19:24|38788.25
09:19:25|38788.25
09:19:26|38788.28
09:19:27|38788.28
09:19:28|38788.28
09:19:28|38787.41
09:19:30|38787.41
09:19:30|38787.41
09:19:31|38787.41
09:19:33|38787.41
09:19:34|38787.41
09:19:35|38787.41
09:19:35|38785.62
09:19:37|38790.21
09:19:38|38790.21
09:19:39|38790.21
09:19:40|38790.21
09:19:41|38792.32
09:19:42|38792.32
09:19:43|38792.32
09:19:44|38792.32
09:19:45|38782.62
09:19:46|38782.62
09:19:47|38782.62
09:19:48|38782.62
09:19:48|38782.62
09:19:50|38782.62
09:19:50|38782.62
09:19:51|38774.7
09:19:53|38774.7
09:19:54|38774.7
09:19:55|38774.7
09:19:55|38774.7
09:19:57|38784.35
09:19:58|38784.35
09:19:59|38784.35
09:19:59|38784.35
09:20:01|38784.35
09:20:01|38782.73
09:20:03|38782.73
09:20:04|38782.73
09:20:05|38782.73
09:20:07|38778.
09:20:08|38778.
09:20:09|38778.76
09:20:10|38778.76
09:20:11|38778.75
09:20:12|38775.4
09:20:13|38775.4
09:20:14|38775.4
09:20:15|38775.4
09:20:16|38775.4
09:20:17|38775.4
09:20:18|38775.21
09:20:19|38775.21
09:20:20|38775.2
09:20:22|38775.2
09:20:22|38775.2
09:20:23|38775.2
09:20:24|38775.2
09:20:25|38775.21
09:20:26|38775.21
09:20:27|38775.2
09:20:28|38775.2
09:20:29|38775.2
09:20:30|38778.11
09:20:31|38778.11
09:20:32|38778.11
09:20:33|38782.5
09:20:34|38782.5
09:20:35|38784.05
09:20:36|38784.05
09:20:37|38784.05
09:20:38|38784.05
09:20:39|38784.05
09:20:40|38784.05
09:20:41|38784.05
09:20:42|38784.05
09:20:43|38784.05
09:20:44|38784.05
09:20:45|38784.05
09:20:46|38784.05
09:20:48|38785.92
09:20:49|38788.92
09:20:50|38788.92
09:20:51|38790.07
09:20:52|38790.07
09:20:54|38792.32
09:20:55|38792.32
09:20:55|38795.15
09:20:56|38795.15
09:20:57|38794.29
09:20:58|38794.29
09:21:00|38794.29
09:21:00|38794.29
09:21:02|38794.29
09:21:03|38794.29
09:21:04|38789.05
09:21:05|38789.05
09:21:06|38791.83
09:21:07|38791.83
09:21:09|38784.82
09:21:09|38784.82
09:21:10|38784.82
09:21:11|38782.97
09:21:13|38782.97
09:21:14|38780.02
09:21:15|38780.02
09:21:16|38780.02
09:21:17|38780.02
09:21:18|38780.02
09:21:19|38780.02
09:21:20|38780.02
09:21:21|38792.6
09:21:23|38788.17
09:21:23|38788.17
09:21:25|38788.17
09:21:26|38787.71
09:21:26|38787.17
09:21:27|38787.17
09:21:28|38787.17
09:21:29|38781.59
09:21:30|38781.59
09:21:32|38775.45
09:21:32|38775.45
09:21:34|38771.
09:21:34|38770.51
09:21:35|38770.51
09:21:37|38770.51
09:21:37|38770.51
09:21:39|38770.51
09:21:40|38761.51
09:21:41|38761.51
09:21:41|38749.92
09:21:42|38749.92
09:21:43|38748.48
09:21:45|38748.48
09:21:45|38748.48
09:21:46|38748.48
09:21:47|38745.14
09:21:49|38745.14
09:21:49|38744.73
09:21:50|38744.73
09:21:51|38744.73
09:21:53|38744.73
09:21:53|38746.71
09:21:54|38746.71
09:21:55|38746.71
09:21:57|38748.48
09:21:57|38748.48
09:21:58|38748.48
09:21:59|38748.48
09:22:00|38748.48
09:22:02|38748.48
09:22:02|38759.82
09:22:03|38759.82
09:22:04|38761.75
09:22:06|38761.75
09:22:06|38761.75
09:22:08|38761.75
09:22:09|38761.75
09:22:10|38761.75
09:22:11|38760.58
09:22:12|38760.58
09:22:13|38760.58
09:22:14|38760.58
09:22:15|38760.58
09:22:16|38760.58
09:22:17|38759.87
09:22:18|38759.87
09:22:19|38759.87
09:22:20|38754.77
09:22:21|38754.77
09:22:22|38736.16
09:22:23|38736.16
09:22:24|38736.16
09:22:25|38736.16
09:22:26|38747.51
09:22:27|38742.96
09:22:28|38742.96
09:22:29|38742.96
09:22:30|38742.96
09:22:31|38742.96
09:22:32|38742.96
09:22:33|38742.96
09:22:34|38750.57
09:22:36|38750.57
09:22:36|38750.57
09:22:37|38750.57
09:22:38|38753.26
09:22:40|38753.26
09:22:41|38753.26
09:22:41|38753.26
09:22:42|38753.26
09:22:44|38748.54
09:22:44|38748.54
09:22:45|38748.53
09:22:47|38748.53
09:22:47|38748.56
09:22:48|38748.56
09:22:49|38748.52
09:22:51|38740.55
09:22:51|38740.55
09:22:52|38740.55
09:22:53|38740.9
09:22:54|38740.9
09:22:55|38740.9
09:22:57|38740.99
09:22:58|38746.65
09:22:58|38746.65
09:23:00|38741.02
09:23:01|38741.02
09:23:01|38745.94
09:23:03|38745.94
09:23:03|38745.94
09:23:04|38751.12
09:23:05|38751.12
09:23:06|38751.12
09:23:08|38753.73
09:23:09|38751.83
09:23:10|38754.01
09:23:11|38753.53
09:23:12|38753.53
09:23:13|38753.53
09:23:14|38753.53
09:23:15|38750.85
09:23:16|38755.52
09:23:17|38759.77
09:23:18|38759.77
09:23:19|38759.77
09:23:20|38759.77
09:23:21|38759.77
09:23:22|38759.77
09:23:23|38759.77
09:23:24|38759.77
09:23:25|38754.1
09:23:26|38754.1
09:23:27|38754.31
09:23:28|38754.31
09:23:29|38754.31
09:23:30|38754.31
09:23:31|38754.31
09:23:32|38754.31
09:23:33|38754.31
09:23:34|38754.31
09:23:35|38754.31
09:23:36|38754.31
09:23:37|38737.12
09:23:38|38737.12
09:23:39|38737.12
09:23:40|38737.12
09:23:41|38737.12
09:23:43|38734.32
09:23:43|38733.96
09:23:44|38733.96
09:23:45|38733.96
09:23:47|38733.96
09:23:47|38733.96
09:23:48|38733.96
09:23:49|38737.31
09:23:50|38737.31
09:23:51|38737.31
09:23:52|38737.31
09:23:53|38737.35
09:23:55|38739.37
09:23:55|38739.37
09:23:56|38739.37
09:23:58|38739.37
09:23:58|38739.68
09:23:59|38739.68
09:24:00|38738.
09:24:01|38738.
09:24:02|38737.99
09:24:04|38738.
09:24:05|38738.
09:24:06|38738.
09:24:07|38738.
09:24:08|38738.
09:24:09|38738.
09:24:10|38738.
09:24:12|38738.
09:24:13|38738.
09:24:13|38738.
09:24:15|38738.
09:24:16|38738.
09:24:17|38737.96
09:24:18|38737.96
09:24:20|38737.87
09:24:20|38737.87
09:24:22|38737.87
09:24:23|38737.87
09:24:24|38737.87
09:24:24|38737.87
09:24:25|38737.87
09:24:27|38737.35
09:24:28|38737.35
09:24:29|38737.35
09:24:30|38737.35
09:24:30|38737.35
09:24:32|38737.35
09:24:33|38737.36
09:24:34|38737.36
09:24:35|38730.74
09:24:36|38730.74
09:24:37|38730.74
09:24:38|38740.55
09:24:39|38740.55
09:24:40|38744.72
09:24:41|38744.72
09:24:42|38744.72
09:24:44|38744.72
09:24:45|38744.11
09:24:46|38744.1
09:24:47|38744.71
09:24:48|38744.71
09:24:49|38744.71
09:24:50|38744.71
09:24:51|38744.71
09:24:52|38744.71
09:24:53|38744.71
09:24:54|38744.52
09:24:55|38743.49
09:24:56|38743.49
09:24:57|38743.49
09:24:58|38743.49
09:24:59|38744.7
09:25:00|38744.7
09:25:01|38755.83
09:25:02|38755.83
09:25:03|38755.83
09:25:04|38755.83
09:25:05|38755.83
09:25:06|38755.83
09:25:07|38755.83
09:25:08|38755.83
09:25:09|38755.83
09:25:11|38754.69
09:25:11|38754.59
09:25:13|38747.97
09:25:14|38748.05
09:25:15|38747.91
09:25:16|38747.91
09:25:17|38747.91
09:25:18|38741.82
09:25:19|38745.96
09:25:20|38740.94
09:25:22|38740.94
09:25:22|38740.94
09:25:23|38740.94
09:25:24|38741.01
09:25:25|38741.06
09:25:26|38745.94
09:25:27|38748.57
09:25:28|38743.32
09:25:29|38743.32
09:25:30|38751.06
09:25:31|38750.89
09:25:32|38750.89
09:25:33|38750.89
09:25:34|38750.89
09:25:36|38752.6
09:25:36|38749.39
09:25:37|38749.39
09:25:38|38749.39
09:25:39|38749.39
09:25:40|38749.39
09:25:41|38749.39
09:25:42|38749.26
09:25:44|38749.26
09:25:44|38749.26
09:25:45|38749.26
09:25:46|38749.26
09:25:47|38749.26
09:25:49|38741.45
09:25:49|38741.45
09:25:50|38741.45
09:25:51|38741.45
09:25:52|38741.45
09:25:53|38738.77
09:25:55|38738.77
09:25:56|38736.24
09:25:57|38736.24
09:25:58|38736.24
09:25:58|38738.73
09:26:00|38736.74
09:26:01|38736.74
09:26:01|38736.74
09:26:03|38736.74
09:26:04|38736.74
09:26:05|38736.74
09:26:06|38738.88
09:26:06|38739.72
09:26:08|38739.89
09:26:09|38738.92
09:26:09|38738.92
09:26:11|38738.92
09:26:12|38734.52
09:26:13|38736.48
09:26:14|38736.48
09:26:16|38736.48
09:26:17|38736.48
09:26:18|38736.48
09:26:19|38736.48
09:26:20|38736.48
09:26:20|38736.48
09:26:21|38736.48
09:26:23|38736.48
09:26:24|38736.48
09:26:25|38736.48
09:26:25|38736.48
09:26:26|38736.48
09:26:28|38736.48
09:26:28|38736.48
09:26:29|38736.48
09:26:30|38736.48
09:26:31|38736.48
09:26:33|38741.44
09:26:34|38741.44
09:26:35|38741.44
09:26:36|38741.44
09:26:37|38738.33
09:26:37|38738.33
09:26:38|38741.44
09:26:39|38738.11
09:26:40|38738.11
09:26:41|38738.11
09:26:42|38738.11
09:26:44|38738.11
09:26:44|38739.73
09:26:45|38738.17
09:26:46|38738.17
09:26:47|38738.17
09:26:48|38738.17
09:26:49|38738.17
09:26:50|38738.17
09:26:51|38738.17
09:26:52|38738.17
09:26:53|38741.95
09:26:55|38732.75
09:26:55|38732.73
09:26:56|38732.73
09:26:57|38724.27
09:26:59|38724.27
09:26:59|38724.27
09:27:00|38724.27
09:27:02|38724.27
09:27:03|38724.27
09:27:04|38724.27
09:27:04|38724.27
09:27:06|38724.27
09:27:06|38724.27
09:27:07|38724.27
09:27:08|38724.27
09:27:09|38724.34
09:27:11|38724.34
09:27:12|38724.35
09:27:12|38724.35
09:27:13|38724.34
09:27:14|38724.34
09:27:16|38716.41
09:27:17|38717.78
09:27:19|38718.91
09:27:19|38717.79
09:27:20|38717.8
09:27:22|38717.8
09:27:23|38717.8
09:27:23|38717.8
09:27:24|38717.8
09:27:25|38717.8
09:27:26|38717.8
09:27:28|38716.57
09:27:29|38716.57
09:27:29|38715.78
09:27:30|38715.78
09:27:31|38716.57
09:27:32|38716.57
09:27:34|38716.57
09:27:34|38714.
09:27:35|38713.99
09:27:37|38711.26
09:27:38|38711.27
09:27:39|38711.27
09:27:40|38711.16
09:27:41|38711.15
09:27:42|38711.15
09:27:43|38711.15
09:27:44|38711.15
09:27:45|38711.15
09:27:46|38711.15
09:27:47|38711.15
09:27:48|38711.15
09:27:49|38711.15
09:27:50|38711.15
09:27:51|38711.15
09:27:52|38711.15
09:27:53|38711.15
09:27:54|38711.15
09:27:55|38711.15
09:27:56|38711.15
09:27:57|38711.15
09:27:58|38711.15
09:27:59|38709.67
09:28:00|38709.67
09:28:01|38709.67
09:28:02|38709.67
09:28:03|38709.67
09:28:04|38709.67
09:28:05|38707.72
09:28:06|38707.68
09:28:07|38707.67
09:28:08|38707.67
09:28:09|38707.67
09:28:10|38703.38
09:28:11|38703.38
09:28:12|38687.58
09:28:14|38693.92
09:28:14|38698.52
09:28:15|38698.52
09:28:17|38698.51
09:28:18|38698.51
09:28:19|38698.6
09:28:20|38701.51
09:28:20|38705.93
09:28:22|38705.93
09:28:23|38706.32
09:28:24|38706.32
09:28:26|38706.28
09:28:26|38706.28
09:28:27|38706.24
09:28:28|38706.24
09:28:29|38706.24
09:28:30|38702.81
09:28:31|38707.2
09:28:32|38707.2
09:28:33|38707.2
09:28:34|38707.2
09:28:35|38707.2
09:28:36|38707.2
09:28:37|38716.57
09:28:38|38716.56
09:28:39|38717.78
09:28:40|38719.98
09:28:41|38721.56
09:28:42|38721.56
09:28:43|38721.56
09:28:44|38721.56
09:28:45|38721.56
09:28:46|38721.56
09:28:47|38721.56
09:28:48|38721.56
09:28:49|38723.41
09:28:50|38723.42
09:28:51|38723.43
09:28:52|38726.01
09:28:53|38726.01
09:28:54|38734.88
09:28:55|38734.2
09:28:56|38730.04
09:28:57|38730.07
09:28:58|38729.69
09:28:59|38729.05
09:29:00|38726.42
09:29:02|38726.42
09:29:03|38726.43
09:29:03|38720.27
09:29:05|38720.27
09:29:06|38716.88
09:29:07|38720.12
09:29:08|38720.12
09:29:09|38720.12
09:29:10|38720.12
09:29:11|38720.12
09:29:12|38719.52
09:29:12|38719.52
09:29:14|38719.52
09:29:15|38719.52
09:29:16|38719.52
09:29:17|38719.52
09:29:18|38719.52
09:29:19|38725.64
09:29:21|38719.99
09:29:22|38719.99
09:29:22|38717.96
09:29:24|38717.96
09:29:25|38717.96
09:29:26|38717.96
09:29:27|38719.99
09:29:28|38719.99
09:29:29|38719.99
09:29:30|38719.99
09:29:31|38719.99
09:29:32|38731.87
09:29:33|38731.87
09:29:34|38731.87
09:29:35|38731.87
09:29:36|38727.32
09:29:37|38727.32
09:29:38|38720.
09:29:39|38720.
09:29:41|38720.
09:29:41|38720.
09:29:42|38720.
09:29:43|38720.
09:29:44|38720.
09:29:45|38720.
09:29:46|38720.01
09:29:47|38720.01
09:29:48|38720.01
09:29:49|38720.01
09:29:50|38720.
09:29:51|38720.
09:29:52|38720.
09:29:53|38720.
09:29:54|38720.
09:29:55|38720.
09:29:56|38720.
09:29:57|38720.
09:29:58|38720.
09:29:59|38720.
09:30:00|38709.69
09:30:02|38700.19
09:30:03|38700.19
09:30:03|38702.78
09:30:04|38706.88
09:30:07|38703.69
09:30:07|38703.69
09:30:08|38703.68
09:30:09|38703.68
09:30:10|38703.68
09:30:11|38703.68
09:30:12|38703.68
09:30:13|38703.77
09:30:15|38710.45
09:30:16|38716.12
09:30:18|38716.12
09:30:18|38716.12
09:30:19|38718.43
09:30:20|38718.43
09:30:21|38718.43
09:30:22|38718.43
09:30:24|38718.43
09:30:25|38724.93
09:30:26|38726.14
09:30:26|38726.14
09:30:27|38714.28
09:30:29|38714.28
09:30:29|38724.49
09:30:31|38727.09
09:30:32|38729.28
09:30:32|38734.17
09:30:34|38729.77
09:30:35|38733.41
09:30:35|38733.41
09:30:37|38729.75
09:30:38|38732.33
09:30:39|38726.81
09:30:39|38726.29
09:30:41|38726.29
09:30:42|38733.43
09:30:43|38733.43
09:30:44|38734.87
09:30:45|38734.87
09:30:47|38734.87
09:30:47|38731.73
09:30:48|38739.16
09:30:49|38739.15
09:30:50|38739.15
09:30:51|38739.15
09:30:52|38739.15
09:30:53|38736.89
09:30:54|38736.89
09:30:55|38736.89
09:30:56|38736.88
09:30:57|38736.88
09:30:58|38736.88
09:30:59|38734.32
09:31:00|38734.32
09:31:01|38734.8
09:31:02|38736.89
09:31:03|38736.89
09:31:04|38736.89
09:31:05|38736.89
09:31:06|38736.89
09:31:07|38734.76
09:31:08|38734.76
09:31:10|38734.76
09:31:10|38736.61
09:31:12|38736.61
09:31:12|38736.61
09:31:13|38736.61
09:31:14|38736.61
09:31:16|38736.61
09:31:17|38735.25
09:31:18|38735.25
09:31:18|38735.25
09:31:19|38735.25
09:31:21|38735.25
09:31:22|38735.25
09:31:23|38735.25
09:31:24|38735.26
09:31:26|38735.26
09:31:26|38735.25
09:31:27|38735.25
09:31:28|38735.25
09:31:29|38732.87
09:31:30|38720.82
09:31:31|38720.82
09:31:33|38720.04
09:31:34|38720.04
09:31:35|38720.04
09:31:36|38720.04
09:31:38|38720.04
09:31:38|38720.04
09:31:40|38720.04
09:31:41|38715.64
09:31:42|38715.64
09:31:42|38715.64
09:31:45|38715.64
09:31:46|38715.64
09:31:48|38714.76
09:31:48|38714.76
09:31:50|38712.56
09:31:50|38712.56
09:31:51|38712.56
09:31:53|38712.56
09:31:53|38712.56
09:31:54|38712.57
09:31:56|38712.57
09:31:56|38712.57
09:31:58|38712.57
09:31:58|38712.57
09:32:00|38712.57
09:32:01|38712.57
09:32:01|38712.57
09:32:03|38712.57
09:32:03|38712.57
09:32:05|38712.57
09:32:05|38712.57
09:32:06|38715.66
09:32:07|38715.66
09:32:09|38715.66
09:32:10|38715.66
09:32:10|38715.66
09:32:11|38716.45
09:32:12|38729.39
09:32:13|38729.39
09:32:15|38729.39
09:32:16|38729.39
09:32:17|38729.39
09:32:17|38729.39
09:32:19|38725.84
09:32:21|38725.84
09:32:21|38732.29
09:32:22|38727.94
09:32:24|38727.94
09:32:25|38733.1
09:32:26|38733.1
09:32:27|38732.48
09:32:28|38732.48
09:32:29|38732.48
09:32:30|38730.5
09:32:31|38730.5
09:32:32|38730.5
09:32:33|38722.31
09:32:34|38722.31
09:32:35|38722.31
09:32:36|38722.31
09:32:37|38722.31
09:32:38|38722.31
09:32:39|38722.31
09:32:40|38722.31
09:32:41|38722.31
09:32:42|38722.32
09:32:43|38722.32
09:32:44|38722.32
09:32:45|38719.2
09:32:46|38719.2
09:32:47|38719.2
09:32:47|38719.2
09:32:49|38719.2
09:32:49|38719.2
09:32:51|38719.2
09:32:52|38719.2
09:32:52|38719.2
09:32:54|38719.2
09:32:55|38719.2
09:32:56|38719.2
09:32:57|38721.12
09:32:58|38721.12
09:32:59|38721.12
09:33:00|38722.3
09:33:01|38722.3
09:33:02|38722.3
09:33:03|38722.33
09:33:04|38722.33
09:33:05|38722.33
09:33:06|38722.33
09:33:07|38722.33
09:33:08|38722.32
09:33:09|38721.35
09:33:10|38722.31
09:33:10|38722.32
09:33:12|38722.33
09:33:13|38722.33
09:33:14|38722.33
09:33:15|38722.33
09:33:15|38722.33
09:33:16|38727.44
09:33:18|38722.33
09:33:19|38726.25
09:33:20|38726.25
09:33:21|38726.25
09:33:22|38726.25
09:33:24|38726.25
09:33:24|38726.25
09:33:25|38726.25
09:33:27|38726.25
09:33:27|38725.87
09:33:28|38725.87
09:33:30|38723.
09:33:31|38723.01
09:33:32|38723.01
09:33:32|38723.01
09:33:34|38723.01
09:33:35|38723.01
09:33:35|38723.01
09:33:37|38723.01
09:33:38|38723.01
09:33:39|38723.01
09:33:39|38723.01
09:33:41|38723.01
09:33:42|38719.17
09:33:43|38716.61
09:33:44|38719.07
09:33:45|38719.01
09:33:46|38719.01
09:33:47|38719.01
09:33:48|38715.63
09:33:49|38715.63
09:33:50|38715.63
09:33:51|38715.63
09:33:52|38715.63
09:33:53|38715.63
09:33:54|38715.63
09:33:55|38715.63
09:33:56|38716.72
09:33:57|38713.61
09:33:58|38713.61
09:33:59|38713.61
09:34:00|38713.61
09:34:01|38713.61
09:34:02|38713.61
09:34:03|38713.61
09:34:04|38716.56
09:34:05|38721.69
09:34:06|38721.69
09:34:07|38721.69
09:34:08|38726.18
09:34:09|38724.86
09:34:10|38724.86
09:34:11|38724.86
09:34:12|38724.86
09:34:13|38724.86
09:34:14|38724.86
09:34:15|38717.05
09:34:16|38717.05
09:34:17|38717.05
09:34:19|38719.25
09:34:19|38719.25
09:34:21|38719.25
09:34:22|38725.25
09:34:23|38725.25
09:34:24|38725.25
09:34:25|38725.25
09:34:26|38725.25
09:34:27|38725.25
09:34:28|38725.25
09:34:29|38726.24
09:34:30|38726.24
09:34:31|38726.24
09:34:32|38726.24
09:34:33|38726.24
09:34:34|38726.24
09:34:35|38725.46
09:34:36|38721.68
09:34:37|38721.68
09:34:38|38724.99
09:34:39|38724.6
09:34:40|38724.6
09:34:41|38724.6
09:34:42|38724.6
09:34:44|38724.6
09:34:44|38724.6
09:34:45|38724.6
09:34:46|38724.6
09:34:47|38724.6
09:34:48|38724.6
09:34:49|38724.6
09:34:50|38724.6
09:34:51|38724.6
09:34:52|38724.6
09:34:53|38714.16
09:34:54|38714.16
09:34:55|38714.16
09:34:56|38717.76
09:34:57|38730.02
09:34:58|38740.48
09:34:59|38751.69
09:35:00|38736.2
09:35:01|38744.2
09:35:03|38744.2
09:35:03|38744.2
09:35:04|38744.2
09:35:05|38744.2
09:35:06|38744.2
09:35:08|38744.2
09:35:09|38757.22
09:35:10|38757.22
09:35:11|38757.22
09:35:12|38757.22
09:35:13|38762.91
09:35:14|38762.91
09:35:15|38762.91
09:35:16|38762.91
09:35:17|38762.91
09:35:18|38751.84
09:35:19|38754.07
09:35:21|38754.07
09:35:21|38754.07
09:35:22|38754.07
09:35:24|38751.82
09:35:25|38746.94
09:35:25|38746.94
09:35:26|38746.94
09:35:27|38743.51
09:35:28|38743.51
09:35:29|38738.83
09:35:30|38738.83
09:35:31|38738.83
09:35:33|38738.83
09:35:33|38738.83
09:35:34|38738.83
09:35:36|38738.83
09:35:36|38735.28
09:35:37|38735.28
09:35:38|38735.28
09:35:40|38735.28
09:35:41|38735.28
09:35:42|38735.28
09:35:43|38735.28
09:35:44|38725.57
09:35:45|38725.57
09:35:46|38728.67
09:35:47|38728.67
09:35:48|38728.66
09:35:49|38725.51
09:35:50|38725.52
09:35:51|38725.51
09:35:52|38724.84
09:35:53|38724.84
09:35:54|38724.84
09:35:55|38724.51
09:35:56|38724.5
09:35:57|38724.39
09:35:58|38723.71
09:35:59|38725.57
09:36:00|38725.57
09:36:01|38720.84
09:36:02|38722.38
09:36:03|38722.38
09:36:03|38725.42
09:36:05|38725.42
09:36:07|38725.43
09:36:08|38725.43
09:36:10|38725.42
09:36:10|38735.28
09:36:12|38735.28
09:36:13|38735.28
09:36:14|38735.28
09:36:16|38735.28
09:36:17|38728.96
09:36:19|38728.96
09:36:20|38728.96
09:36:21|38728.96
09:36:22|38740.58
09:36:23|38735.5
09:36:23|38735.5
09:36:24|38735.5
09:36:26|38735.5
09:36:26|38735.5
09:36:28|38735.01
09:36:29|38740.63
09:36:29|38740.63
09:36:31|38742.41
09:36:32|38742.41
09:36:33|38743.08
09:36:34|38735.65
09:36:34|38735.45
09:36:36|38730.22
09:36:36|38730.22
09:36:38|38730.22
09:36:39|38739.58
09:36:40|38733.46
09:36:41|38733.46
09:36:42|38733.46
09:36:43|38733.46
09:36:44|38733.46
09:36:45|38733.46
09:36:46|38736.29
09:36:47|38736.29
09:36:49|38736.29
09:36:51|38736.31
09:36:51|38736.31
09:36:52|38736.31
09:36:54|38736.31
09:36:55|38736.32
09:36:55|38744.11
09:36:56|38744.11
09:36:57|38744.11
09:36:58|38744.11
09:37:00|38744.11
09:37:01|38735.99
09:37:02|38743.83
09:37:02|38743.83
09:37:03|38751.15
09:37:04|38751.71
09:37:06|38751.71
09:37:07|38755.48
09:37:09|38760.82
09:37:09|38760.81
09:37:10|38760.81
09:37:11|38760.81
09:37:12|38760.81
09:37:13|38757.62
09:37:14|38757.62
09:37:15|38757.62
09:37:17|38757.75
09:37:17|38757.75
09:37:18|38757.75
09:37:19|38757.75
09:37:20|38757.75
09:37:21|38757.75
09:37:22|38757.75
09:37:23|38757.75
09:37:24|38757.75
09:37:25|38757.75
09:37:26|38759.15
09:37:28|38758.92
09:37:28|38758.92
09:37:29|38758.92
09:37:30|38758.92
09:37:31|38759.65
09:37:32|38766.52
09:37:33|38762.72
09:37:35|38762.4
09:37:35|38762.4
09:37:37|38762.41
09:37:38|38765.72
09:37:39|38777.37
09:37:40|38777.37
09:37:41|38777.37
09:37:42|38777.37
09:37:43|38775.61
09:37:44|38779.99
09:37:45|38779.99
09:37:46|38779.99
09:37:47|38779.99
09:37:48|38779.99
09:37:49|38779.99
09:37:50|38779.99
09:37:51|38779.99
09:37:52|38778.12
09:37:53|38778.12
09:37:54|38778.12
09:37:55|38771.87
09:37:56|38762.22
09:37:57|38762.22
09:37:58|38762.23
09:37:59|38762.23
09:38:00|38762.23
09:38:01|38762.24
09:38:02|38762.24
09:38:03|38762.24
09:38:04|38762.24
09:38:05|38762.24
09:38:07|38759.28
09:38:07|38759.27
09:38:10|38760.13
09:38:10|38760.13
09:38:11|38753.99
09:38:13|38753.99
09:38:14|38753.99
09:38:16|38753.99
09:38:16|38753.99
09:38:17|38753.99
09:38:19|38753.99
09:38:19|38753.99
09:38:20|38753.99
09:38:22|38753.99
09:38:23|38753.99
09:38:24|38753.99
09:38:25|38753.99
09:38:26|38753.99
09:38:27|38753.04
09:38:28|38745.98
09:38:29|38742.19
09:38:30|38738.97
09:38:31|38738.97
09:38:32|38745.97
09:38:33|38747.35
09:38:34|38746.7
09:38:35|38742.42
09:38:36|38742.42
09:38:37|38742.42
09:38:39|38742.42
09:38:40|38746.78
09:38:41|38746.78
09:38:42|38752.8
09:38:43|38752.8
09:38:44|38752.8
09:38:45|38752.8
09:38:46|38752.8
09:38:47|38752.8
09:38:48|38752.8
09:38:49|38752.8
09:38:50|38752.8
09:38:51|38752.8
09:38:52|38752.8
09:38:53|38757.87
09:38:54|38757.87
09:38:55|38755.76
09:38:56|38765.3
09:38:57|38765.3
09:38:58|38765.3
09:38:59|38765.3
09:39:00|38765.3
09:39:01|38765.3
09:39:02|38765.3
09:39:04|38765.3
09:39:05|38759.45
09:39:07|38759.45
09:39:08|38765.32
09:39:08|38765.32
09:39:09|38765.32
09:39:11|38765.32
09:39:11|38765.72
09:39:12|38765.72
09:39:15|38762.7
09:39:15|38761.04
09:39:17|38761.09
09:39:17|38761.12
09:39:18|38761.12
09:39:20|38761.12
09:39:20|38761.12
09:39:21|38761.12
09:39:22|38765.01
09:39:23|38767.19
09:39:24|38767.19
09:39:25|38767.45
09:39:26|38767.45
09:39:27|38779.99
09:39:28|38778.78
09:39:29|38778.78
09:39:30|38778.78
09:39:32|38775.05
09:39:33|38775.05
09:39:35|38771.42
09:39:36|38771.42
09:39:37|38771.42
09:39:38|38771.42
09:39:39|38771.42
09:39:40|38771.42
09:39:41|38771.42
09:39:42|38771.42
09:39:43|38771.42
09:39:44|38771.42
09:39:45|38771.42
09:39:46|38771.42
09:39:47|38771.42
09:39:48|38771.42
09:39:49|38771.42
09:39:50|38771.42
09:39:51|38771.42
09:39:52|38771.42
09:39:53|38771.42
09:39:54|38771.42
09:39:55|38771.42
09:39:56|38771.42
09:39:58|38771.42
09:39:58|38771.42
09:40:00|38771.42
09:40:00|38771.42
09:40:01|38766.26
09:40:03|38766.26
09:40:04|38766.26
09:40:04|38766.26
09:40:06|38766.26
09:40:06|38766.26
09:40:07|38766.26
09:40:09|38766.26
09:40:11|38766.26
09:40:11|38766.26
09:40:12|38766.26
09:40:14|38766.26
09:40:14|38766.26
09:40:15|38766.26
09:40:16|38766.26
09:40:18|38766.26
09:40:19|38771.82
09:40:20|38771.82
09:40:21|38766.27
09:40:22|38766.26
09:40:23|38766.26
09:40:24|38766.26
09:40:25|38766.26
09:40:26|38766.27
09:40:27|38766.27
09:40:29|38761.32
09:40:29|38761.32
09:40:30|38761.32
09:40:31|38761.32
09:40:32|38761.32
09:40:33|38761.32
09:40:35|38761.32
09:40:35|38761.32
09:40:36|38761.32
09:40:37|38761.32
09:40:38|38761.32
09:40:39|38761.32
09:40:41|38761.32
09:40:41|38761.32
09:40:44|38769.04
09:40:45|38762.39
09:40:46|38774.27
09:40:47|38774.27
09:40:48|38774.27
09:40:49|38774.27
09:40:51|38789.97
09:40:52|38789.97
09:40:52|38781.65
09:40:54|38781.65
09:40:56|38781.68
09:40:57|38781.68
09:40:58|38781.68
09:40:59|38781.68
09:41:00|38781.68
09:41:01|38781.68
09:41:02|38781.68
09:41:03|38781.68
09:41:04|38781.68
09:41:05|38782.38
09:41:06|38782.38
09:41:07|38782.38
09:41:08|38782.38
09:41:09|38785.09
09:41:10|38785.09
09:41:12|38790.49
09:41:12|38791.32
09:41:15|38792.92
09:41:15|38792.92
09:41:17|38792.92
09:41:18|38792.92
09:41:18|38790.42
09:41:19|38790.42
09:41:20|38797.35
09:41:22|38798.25
09:41:22|38799.99
09:41:23|38799.99
09:41:26|38799.34
09:41:26|38799.34
09:41:27|38799.78
09:41:28|38799.78
09:41:29|38804.81
09:41:30|38804.81
09:41:32|38821.47
09:41:33|38816.92
09:41:34|38810.41
09:41:35|38811.97
09:41:37|38811.98
09:41:38|38802.46
09:41:38|38792.92
09:41:40|38792.92
09:41:40|38792.92
09:41:42|38784.7
09:41:43|38791.37
09:41:44|38791.07
09:41:45|38791.07
09:41:46|38791.07
09:41:47|38790.77
09:41:49|38787.83
09:41:50|38787.83
09:41:51|38792.79
09:41:51|38792.79
09:41:52|38792.79
09:41:54|38793.
09:41:54|38793.
09:41:56|38792.66
09:41:56|38791.37
09:41:57|38791.37
09:41:58|38787.86
09:42:00|38787.86
09:42:01|38781.09
09:42:02|38780.
09:42:03|38780.
09:42:04|38780.
09:42:05|38780.
09:42:06|38775.47
09:42:08|38775.47
09:42:09|38775.47
09:42:09|38782.07
09:42:10|38782.07
09:42:11|38782.07
09:42:12|38775.71
09:42:14|38775.71
09:42:15|38775.71
09:42:16|38771.78
09:42:17|38771.78
09:42:18|38771.78
09:42:20|38771.59
09:42:20|38777.38
09:42:22|38777.38
09:42:22|38777.38
09:42:24|38791.62
09:42:26|38786.64
09:42:26|38792.83
09:42:28|38792.83
09:42:28|38792.97
09:42:29|38793.09
09:42:31|38793.09
09:42:31|38792.17
09:42:32|38792.17
09:42:33|38792.17
09:42:34|38792.17
09:42:35|38792.17
09:42:36|38792.17
09:42:37|38792.17
09:42:38|38792.17
09:42:39|38788.38
09:42:40|38788.38
09:42:42|38788.38
09:42:42|38788.38
09:42:43|38788.38
09:42:44|38788.38
09:42:45|38788.38
09:42:46|38788.38
09:42:47|38788.38
09:42:49|38796.94
09:42:51|38796.94
09:42:51|38799.43
09:42:52|38799.99
09:42:53|38799.99
09:42:54|38799.99
09:42:55|38799.99
09:42:56|38799.99
09:42:57|38799.99
09:42:58|38799.99
09:42:59|38799.99
09:43:01|38799.99
09:43:02|38799.99
09:43:03|38799.99
09:43:04|38799.99
09:43:05|38799.99
09:43:07|38799.99
09:43:07|38808.82
09:43:09|38800.
09:43:11|38800.
09:43:11|38799.99
09:43:13|38799.99
09:43:15|38799.99
09:43:15|38799.99
09:43:16|38807.4
09:43:17|38807.45
09:43:18|38812.61
09:43:19|38812.61
09:43:20|38808.65
09:43:22|38791.35
09:43:23|38791.35
09:43:24|38791.35
09:43:25|38791.35
09:43:26|38796.45
09:43:27|38796.45
09:43:29|38796.45
09:43:30|38810.11
09:43:31|38818.49
09:43:32|38815.44
09:43:33|38815.79
09:43:35|38815.79
09:43:35|38815.79
09:43:36|38818.8
09:43:39|38818.8
09:43:39|38818.8
09:43:40|38818.8
09:43:41|38818.8
09:43:42|38818.8
09:43:44|38818.8
09:43:44|38818.8
09:43:45|38818.8
09:43:46|38818.8
09:43:48|38818.8
09:43:49|38803.95
09:43:49|38803.95
09:43:51|38803.95
09:43:51|38799.11
09:43:53|38799.11
09:43:53|38799.11
09:43:54|38799.11
09:43:56|38799.11
09:43:57|38799.11
09:43:57|38792.89
09:43:59|38787.84
09:43:59|38782.58
09:44:00|38794.61
09:44:01|38794.61
09:44:03|38794.61
09:44:04|38794.61
09:44:05|38794.61
09:44:06|38794.61
09:44:08|38794.61
09:44:08|38794.61
09:44:09|38791.97
09:44:11|38792.54
09:44:12|38792.55
09:44:14|38792.55
09:44:15|38792.55
09:44:16|38792.55
09:44:17|38794.07
09:44:18|38794.07
09:44:19|38794.07
09:44:20|38794.07
09:44:21|38794.07
09:44:21|38794.06
09:44:22|38794.06
09:44:24|38794.06
09:44:25|38790.46
09:44:27|38790.46
09:44:27|38794.62
09:44:29|38803.38
09:44:30|38800.33
09:44:30|38800.33
09:44:31|38800.33
09:44:33|38818.26
09:44:33|38818.2
09:44:35|38818.2
09:44:36|38818.52
09:44:37|38818.52
09:44:38|38818.52
09:44:39|38818.52
09:44:40|38818.52
09:44:41|38818.52
09:44:42|38816.97
09:44:43|38816.97
09:44:44|38816.97
09:44:45|38816.97
09:44:46|38816.97
09:44:48|38816.97
09:44:49|38816.97
09:44:50|38824.22
09:44:51|38824.22
09:44:52|38824.22
09:44:53|38824.22
09:44:55|38824.22
09:44:55|38823.8
09:44:56|38823.8
09:44:57|38823.8
09:44:58|38828.29
09:44:59|38828.29
09:45:00|38820.09
09:45:01|38820.09
09:45:02|38820.09
09:45:03|38820.09
09:45:04|38816.94
09:45:06|38816.94
09:45:07|38814.17
09:45:08|38813.17
09:45:09|38813.17
09:45:10|38805.35
09:45:11|38801.28
09:45:13|38801.28
09:45:13|38801.28
09:45:15|38813.03
09:45:16|38813.03
09:45:17|38805.93
09:45:17|38805.93
09:45:19|38805.93
09:45:21|38812.59
09:45:22|38812.59
09:45:23|38810.97
09:45:24|38810.97
09:45:24|38810.97
09:45:25|38808.15
09:45:26|38808.15
09:45:27|38808.15
09:45:28|38808.15
09:45:29|38808.15
09:45:30|38808.15
09:45:31|38808.15
09:45:33|38808.15
09:45:34|38808.15
09:45:34|38808.15
09:45:35|38808.15
09:45:36|38808.15
09:45:38|38808.15
09:45:38|38808.15
09:45:39|38803.78
09:45:40|38803.78
09:45:41|38803.78
09:45:43|38803.78
09:45:44|38799.14
09:45:46|38799.14
09:45:47|38800.08
09:45:48|38800.08
09:45:48|38800.08
09:45:49|38808.77
09:45:51|38808.77
09:45:51|38808.77
09:45:53|38806.29
09:45:53|38806.29
09:45:56|38806.29
09:45:56|38806.29
09:45:57|38806.29
09:45:58|38805.42
09:45:59|38805.42
09:46:00|38805.42
09:46:01|38805.42
09:46:02|38805.42
09:46:04|38806.74
09:46:06|38806.74
09:46:06|38806.74
09:46:07|38805.93
09:46:08|38805.93
09:46:10|38805.43
09:46:10|38805.43
09:46:12|38805.43
09:46:13|38812.59
09:46:13|38812.59
09:46:14|38812.59
09:46:17|38812.59
09:46:17|38812.59
09:46:18|38817.16
09:46:19|38817.16
09:46:20|38817.19
09:46:21|38817.23
09:46:22|38815.83
09:46:23|38815.83
09:46:25|38815.87
09:46:25|38816.19
09:46:26|38819.11
09:46:27|38819.11
09:46:28|38819.11
09:46:29|38819.11
09:46:30|38819.11
09:46:31|38819.11
09:46:32|38819.11
09:46:33|38819.11
09:46:34|38819.11
09:46:35|38814.11
09:46:36|38814.11
09:46:37|38814.11
09:46:38|38811.72
09:46:39|38811.72
09:46:41|38844.49
09:46:42|38837.76
09:46:42|38837.76
09:46:43|38837.76
09:46:44|38834.82
09:46:45|38836.11
09:46:46|38835.31
09:46:47|38835.31
09:46:48|38841.21
09:46:49|38841.21
09:46:50|38841.21
09:46:51|38836.05
09:46:52|38836.74
09:46:53|38836.74
09:46:54|38836.71
09:46:55|38842.34
09:46:56|38842.34
09:46:57|38852.07
09:46:59|38852.07
09:46:59|38852.07
09:47:00|38852.07
09:47:01|38852.07
09:47:02|38852.07
09:47:03|38852.07
09:47:05|38852.07
09:47:07|38852.08
09:47:07|38852.08
09:47:08|38852.08
09:47:10|38855.73
09:47:11|38855.74
09:47:12|38855.74
09:47:12|38862.15
09:47:14|38862.15
09:47:14|38871.13
09:47:16|38871.13
09:47:16|38871.12
09:47:18|38871.12
09:47:18|38865.78
09:47:19|38865.78
09:47:20|38865.78
09:47:21|38866.37
09:47:23|38866.37
09:47:24|38866.37
09:47:25|38868.
09:47:26|38868.
09:47:27|38879.33
09:47:28|38879.33
09:47:29|38879.38
09:47:30|38886.97
09:47:31|38888.87
09:47:32|38888.87
09:47:33|38898.31
09:47:34|38892.73
09:47:35|38892.73
09:47:36|38892.73
09:47:37|38892.73
09:47:38|38892.73
09:47:39|38892.73
09:47:40|38888.
09:47:41|38888.
09:47:42|38888.
09:47:43|38870.12
09:47:44|38876.59
09:47:45|38866.36
09:47:46|38860.83
09:47:47|38860.83
09:47:49|38866.36
09:47:49|38866.36
09:47:50|38866.3
09:47:51|38866.3
09:47:52|38864.65
09:47:53|38864.65
09:47:54|38864.65
09:47:55|38864.29
09:47:56|38864.29
09:47:57|38864.29
09:47:58|38859.99
09:47:59|38854.19
09:48:00|38850.35
09:48:02|38855.38
09:48:03|38855.38
09:48:05|38848.84
09:48:06|38835.83
09:48:06|38835.83
09:48:07|38835.83
09:48:08|38830.49
09:48:10|38826.83
09:48:10|38826.83
09:48:11|38830.29
09:48:12|38830.29
09:48:13|38830.29
09:48:15|38830.29
09:48:16|38830.12
09:48:16|38830.12
09:48:17|38830.12
09:48:19|38830.12
09:48:19|38830.12
09:48:20|38830.09
09:48:22|38830.09
09:48:22|38830.09
09:48:24|38830.09
09:48:25|38831.2
09:48:26|38830.07
09:48:26|38828.3
09:48:28|38823.29
09:48:30|38823.29
09:48:30|38823.29
09:48:31|38823.29
09:48:32|38809.08
09:48:34|38809.08
09:48:35|38809.08
09:48:36|38809.08
09:48:37|38810.85
09:48:38|38830.17
09:48:39|38829.54
09:48:40|38829.54
09:48:42|38829.54
09:48:42|38821.3
09:48:43|38827.52
09:48:44|38837.29
09:48:46|38837.29
09:48:46|38837.29
09:48:47|38827.48
09:48:48|38827.48
09:48:49|38827.48
09:48:51|38838.
09:48:51|38837.49
09:48:52|38837.23
09:48:53|38837.23
09:48:54|38837.23
09:48:56|38828.4
09:48:58|38828.4
09:48:58|38828.4
09:48:59|38828.4
09:49:00|38838.68
09:49:02|38845.15
09:49:02|38845.15
09:49:03|38843.47
09:49:05|38843.47
09:49:05|38834.36
09:49:06|38834.36
09:49:07|38834.36
09:49:08|38834.36
09:49:10|38826.43
09:49:11|38839.85
09:49:12|38839.85
09:49:13|38845.34
09:49:14|38860.28
09:49:16|38857.3
09:49:16|38857.3
09:49:17|38857.3
09:49:18|38857.3
09:49:19|38845.08
09:49:21|38838.86
09:49:21|38838.85
09:49:23|38838.85
09:49:23|38838.85
09:49:24|38839.96
09:49:25|38847.85
09:49:27|38847.85
09:49:28|38847.85
09:49:28|38849.39
09:49:29|38839.95
09:49:31|38839.95
09:49:32|38844.32
09:49:32|38844.32
09:49:33|38844.32
09:49:34|38840.28
09:49:36|38838.19
09:49:37|38838.19
09:49:37|38838.19
09:49:38|38838.19
09:49:39|38838.19
09:49:40|38838.19
09:49:42|38841.38
09:49:42|38841.38
09:49:44|38832.83
09:49:45|38832.83
09:49:45|38832.83
09:49:46|38832.83
09:49:47|38832.83
09:49:48|38834.56
09:49:51|38832.
09:49:52|38832.
09:49:52|38832.
09:49:53|38832.
09:49:54|38832.
09:49:55|38831.49
09:49:57|38831.49
09:49:58|38831.49
09:50:00|38831.49
09:50:02|38831.49
09:50:03|38831.49
09:50:04|38831.49
09:50:05|38834.43
09:50:07|38831.51
09:50:08|38833.18
09:50:09|38833.18
09:50:11|38834.19
09:50:11|38834.19
09:50:12|38834.19
09:50:13|38834.12
09:50:14|38834.12
09:50:15|38831.67
09:50:17|38831.67
09:50:18|38831.67
09:50:20|38830.56
09:50:20|38830.56
09:50:21|38851.02
09:50:22|38851.02
09:50:24|38851.02
09:50:25|38848.99
09:50:25|38848.99
09:50:26|38848.99
09:50:27|38848.99
09:50:28|38848.99
09:50:30|38861.
09:50:31|38861.
09:50:33|38861.
09:50:33|38861.
09:50:34|38861.
09:50:35|38860.7
09:50:36|38862.73
09:50:37|38869.16
09:50:38|38869.16
09:50:39|38869.16
09:50:40|38866.18
09:50:41|38866.18
09:50:42|38866.18
09:50:43|38866.18
09:50:44|38866.18
09:50:45|38866.18
09:50:46|38869.16
09:50:47|38872.26
09:50:48|38872.12
09:50:49|38872.12
09:50:50|38872.12
09:50:52|38872.12
09:50:53|38876.01
09:50:54|38876.01
09:50:54|38875.86
09:50:56|38876.01
09:50:56|38876.02
09:50:57|38876.06
09:50:59|38876.06
09:51:00|38876.06
09:51:01|38876.06
09:51:01|38876.06
09:51:02|38876.06
09:51:05|38878.39
09:51:07|38875.81
09:51:07|38875.81
09:51:08|38875.81
09:51:09|38875.81
09:51:10|38875.81
09:51:11|38875.81
09:51:13|38875.81
09:51:14|38875.81
09:51:14|38875.81
09:51:15|38875.81
09:51:17|38875.81
09:51:19|38865.98
09:51:20|38871.68
09:51:20|38871.68
09:51:21|38871.68
09:51:23|38866.17
09:51:23|38866.18
09:51:26|38867.42
09:51:26|38867.58
09:51:28|38867.58
09:51:29|38867.58
09:51:30|38871.75
09:51:31|38871.75
09:51:32|38871.75
09:51:33|38871.75
09:51:34|38871.75
09:51:36|38871.74
09:51:36|38871.74
09:51:37|38871.74
09:51:38|38871.74
09:51:39|38871.74
09:51:40|38871.74
09:51:41|38871.74
09:51:42|38878.8
09:51:43|38878.8
09:51:44|38894.42
09:51:45|38897.64
09:51:46|38897.64
09:51:47|38911.35
09:51:49|38902.7
09:51:50|38889.27
09:51:51|38889.27
09:51:53|38889.27
09:51:53|38904.92
09:51:54|38896.87
09:51:55|38896.87
09:51:56|38896.87
09:51:57|38886.51
09:51:58|38886.51
09:51:59|38886.51
09:52:00|38880.75
09:52:02|38869.3
09:52:03|38873.19
09:52:04|38868.78
09:52:05|38870.94
09:52:07|38875.06
09:52:08|38874.19
09:52:10|38874.19
09:52:10|38874.19
09:52:11|38874.19
09:52:13|38874.19
09:52:14|38874.49
09:52:15|38874.49
09:52:16|38874.49
09:52:17|38874.49
09:52:18|38869.61
09:52:19|38869.33
09:52:21|38869.33
09:52:22|38869.32
09:52:22|38869.32
09:52:24|38869.32
09:52:24|38869.31
09:52:25|38865.81
09:52:27|38865.81
09:52:28|38859.87
09:52:29|38859.87
09:52:30|38859.87
09:52:32|38861.68
09:52:34|38861.68
09:52:34|38853.71
09:52:35|38853.71
09:52:37|38857.74
09:52:37|38857.74
09:52:38|38857.74
09:52:39|38857.74
09:52:40|38857.74
09:52:42|38854.92
09:52:43|38854.92
09:52:44|38851.79
09:52:46|38856.38
09:52:46|38856.38
09:52:47|38856.38
09:52:48|38856.38
09:52:49|38856.38
09:52:51|38856.38
09:52:52|38856.38
09:52:53|38856.89
09:52:54|38860.49
09:52:54|38860.49
09:52:55|38860.49
09:52:57|38860.49
09:52:58|38856.43
09:52:59|38856.43
09:53:00|38856.43
09:53:01|38853.28
09:53:03|38853.28
09:53:04|38856.23
09:53:06|38853.43
09:53:08|38853.43
09:53:09|38853.43
09:53:11|38832.31
09:53:12|38835.41
09:53:12|38835.46
09:53:14|38835.46
09:53:15|38835.46
09:53:16|38835.46
09:53:18|38836.99
09:53:18|38836.99
09:53:19|38836.99
09:53:20|38826.27
09:53:21|38826.27
09:53:23|38826.27
09:53:23|38826.27
09:53:24|38830.87
09:53:26|38830.87
09:53:26|38830.87
09:53:28|38831.69
09:53:28|38833.3
09:53:29|38833.3
09:53:30|38829.69
09:53:32|38829.69
09:53:33|38829.69
09:53:34|38828.51
09:53:34|38828.51
09:53:35|38828.51
09:53:37|38828.51
09:53:38|38828.51
09:53:39|38828.51
09:53:40|38828.51
09:53:40|38828.51
09:53:42|38828.51
09:53:43|38828.51
09:53:43|38830.87
09:53:45|38830.87
09:53:46|38831.69
09:53:47|38831.69
09:53:47|38831.69
09:53:48|38831.7
09:53:49|38831.7
09:53:50|38831.7
09:53:51|38831.7
09:53:53|38831.69
09:53:55|38831.69
09:53:55|38830.51
09:53:57|38830.51
09:53:58|38840.61
09:53:59|38840.61
09:54:00|38840.61
09:54:01|38839.01
09:54:02|38838.86
09:54:03|38838.74
09:54:04|38838.74
09:54:05|38837.68
09:54:06|38837.69
09:54:07|38837.68
09:54:08|38837.68
09:54:10|38842.44
09:54:10|38842.45
09:54:12|38842.45
09:54:13|38842.45
09:54:13|38842.45
09:54:14|38842.45
09:54:15|38842.44
09:54:18|38842.44
09:54:19|38842.2
09:54:19|38842.45
09:54:20|38842.45
09:54:22|38842.45
09:54:23|38842.45
09:54:23|38841.81
09:54:24|38841.81
09:54:25|38842.44
09:54:26|38842.43
09:54:27|38842.43
09:54:29|38842.43
09:54:29|38840.22
09:54:30|38840.22
09:54:31|38840.22
09:54:32|38840.22
09:54:33|38840.22
09:54:34|38840.22
09:54:35|38840.22
09:54:36|38840.22
09:54:37|38840.22
09:54:38|38840.22
09:54:39|38840.22
09:54:40|38830.56
09:54:41|38826.87
09:54:43|38826.87
09:54:43|38826.87
09:54:44|38826.87
09:54:45|38835.61
09:54:46|38835.61
09:54:47|38835.61
09:54:48|38835.61
09:54:50|38840.8
09:54:51|38840.8
09:54:52|38840.8
09:54:53|38840.98
09:54:54|38840.98
09:54:56|38840.98
09:54:56|38836.72
09:54:57|38834.99
09:54:58|38834.99
09:55:00|38834.99
09:55:01|38834.09
09:55:03|38834.09
09:55:03|38834.1
09:55:04|38850.19
09:55:06|38862.05
09:55:08|38862.05
09:55:09|38862.05
09:55:10|38855.43
09:55:11|38855.43
09:55:12|38855.43
09:55:13|38847.83
09:55:15|38834.93
09:55:15|38834.93
09:55:18|38834.93
09:55:18|38843.7
09:55:19|38843.7
09:55:21|38843.7
09:55:22|38843.7
09:55:23|38843.7
09:55:24|38843.7
09:55:25|38857.21
09:55:26|38857.21
09:55:28|38857.21
09:55:28|38857.21
09:55:29|38853.29
09:55:31|38853.29
09:55:32|38853.29
09:55:32|38853.29
09:55:33|38853.29
09:55:34|38855.27
09:55:35|38859.47
09:55:36|38859.47
09:55:37|38859.47
09:55:39|38859.87
09:55:40|38859.87
09:55:40|38860.01
09:55:42|38860.01
09:55:43|38860.01
09:55:43|38862.04
09:55:45|38862.04
09:55:45|38862.04
09:55:46|38862.04
09:55:47|38862.04
09:55:48|38862.04
09:55:50|38862.51
09:55:52|38862.51
09:55:52|38862.51
09:55:53|38862.51
09:55:54|38862.52
09:55:55|38862.52
09:55:56|38862.52
09:55:58|38862.52
09:55:58|38862.52
09:55:59|38868.35
09:56:00|38868.35
09:56:01|38868.35
09:56:03|38868.35
09:56:03|38868.35
09:56:04|38868.35
09:56:05|38869.67
09:56:07|38869.67
09:56:07|38869.67
09:56:09|38869.67
09:56:11|38869.67
09:56:13|38869.66
09:56:14|38869.66
09:56:14|38869.66
09:56:16|38863.29
09:56:16|38863.27
09:56:18|38863.27
09:56:18|38863.27
09:56:20|38863.27
09:56:21|38863.27
09:56:22|38863.27
09:56:24|38869.88
09:56:24|38869.88
09:56:25|38869.88
09:56:26|38869.88
09:56:28|38869.88
09:56:30|38870.22
09:56:31|38869.87
09:56:33|38869.87
09:56:33|38869.87
09:56:34|38869.87
09:56:35|38869.87
09:56:36|38873.69
09:56:37|38873.69
09:56:38|38873.68
09:56:39|38873.68
09:56:40|38873.68
09:56:41|38873.68
09:56:42|38872.05
09:56:44|38872.05
09:56:45|38874.79
09:56:46|38879.05
09:56:47|38879.05
09:56:48|38883.38
09:56:49|38883.37
09:56:50|38883.38
09:56:51|38883.38
09:56:52|38883.38
09:56:53|38883.38
09:56:54|38883.38
09:56:55|38883.38
09:56:56|38886.85
09:56:57|38886.85
09:56:58|38886.85
09:56:59|38888.18
09:57:00|38888.18
09:57:01|38888.18
09:57:02|38885.76
09:57:04|38885.76
09:57:05|38885.76
09:57:05|38885.76
09:57:06|38890.07
09:57:08|38890.07
09:57:09|38892.42
09:57:10|38892.52
09:57:11|38892.51
09:57:11|38892.51
09:57:13|38892.51
09:57:13|38892.51
09:57:14|38892.51
09:57:16|38892.51
09:57:16|38892.51
09:57:18|38892.28
09:57:19|38904.57
09:57:20|38902.33
09:57:21|38902.33
09:57:22|38890.32
09:57:23|38883.29
09:57:25|38883.29
09:57:26|38866.87
09:57:27|38872.45
09:57:28|38872.46
09:57:30|38878.52
09:57:31|38878.5
09:57:31|38879.24
09:57:32|38873.52
09:57:33|38881.08
09:57:34|38886.29
09:57:36|38886.29
09:57:37|38886.29
09:57:37|38886.29
09:57:38|38885.56
09:57:39|38885.56
09:57:41|38885.56
09:57:41|38885.56
09:57:43|38866.93
09:57:43|38866.93
09:57:45|38872.11
09:57:46|38873.08
09:57:47|38873.08
09:57:47|38873.08
09:57:48|38873.08
09:57:50|38873.08
09:57:50|38875.2
09:57:51|38875.2
09:57:52|38875.2
09:57:54|38875.2
09:57:54|38877.45
09:57:55|38877.45
09:57:58|38866.89
09:57:58|38875.19
09:58:00|38875.19
09:58:01|38875.2
09:58:01|38875.2
09:58:02|38875.2
09:58:04|38875.2
09:58:04|38875.19
09:58:05|38875.19
09:58:07|38875.19
09:58:08|38875.19
09:58:08|38875.19
09:58:10|38875.19
09:58:10|38875.19
09:58:12|38878.1
09:58:13|38870.95
09:58:14|38867.34
09:58:15|38867.34
09:58:17|38867.34
09:58:18|38867.34
09:58:18|38867.34
09:58:19|38853.64
09:58:20|38853.64
09:58:21|38853.71
09:58:22|38853.71
09:58:24|38853.71
09:58:25|38853.71
09:58:27|38853.71
09:58:27|38853.71
09:58:28|38853.71
09:58:29|38853.71
09:58:30|38853.71
09:58:31|38853.72
09:58:33|38853.72
09:58:34|38853.72
09:58:35|38853.71
09:58:36|38857.43
09:58:37|38857.43
09:58:38|38857.43
09:58:39|38857.43
09:58:40|38857.43
09:58:41|38857.43
09:58:42|38857.43
09:58:43|38857.43
09:58:44|38857.43
09:58:45|38862.06
09:58:46|38851.76
09:58:47|38852.49
09:58:48|38852.49
09:58:49|38852.49
09:58:51|38852.57
09:58:51|38852.57
09:58:52|38852.57
09:58:53|38852.57
09:58:54|38852.57
09:58:55|38852.57
09:58:56|38852.57
09:58:57|38852.57
09:58:59|38849.37
09:58:59|38849.37
09:59:00|38849.37
09:59:03|38849.37
09:59:03|38849.37
09:59:04|38849.37
09:59:06|38849.37
09:59:07|38851.8
09:59:08|38857.62
09:59:09|38855.94
09:59:10|38855.94
09:59:11|38855.94
09:59:12|38855.94
09:59:13|38855.94
09:59:14|38850.68
09:59:15|38850.68
09:59:16|38850.68
09:59:17|38850.68
09:59:19|38849.15
09:59:20|38849.15
09:59:21|38849.15
09:59:22|38856.14
09:59:24|38856.14
09:59:25|38856.14
09:59:26|38856.14
09:59:26|38856.14
09:59:27|38856.14
09:59:29|38856.14
09:59:30|38855.9
09:59:31|38853.73
09:59:31|38853.73
09:59:32|38853.73
09:59:33|38853.73
09:59:34|38853.73
09:59:36|38864.48
09:59:37|38864.48
09:59:38|38860.62
09:59:39|38858.24
09:59:39|38858.24
09:59:41|38857.8
09:59:41|38857.82
09:59:42|38857.82
09:59:43|38857.82
09:59:44|38857.82
09:59:45|38857.82
09:59:47|38860.63
09:59:47|38860.63
09:59:49|38860.63
09:59:49|38860.63
09:59:50|38860.63
09:59:51|38856.67
09:59:52|38856.67
09:59:53|38858.27
09:59:55|38866.48
09:59:55|38866.48
09:59:57|38866.48
09:59:58|38866.48
09:59:58|38874.84
10:00:00|38874.84
10:00:01|38876.49
10:00:02|38893.83
10:00:03|38895.34
10:00:05|38899.21
10:00:07|38896.26
10:00:07|38891.55
10:00:09|38884.29
10:00:10|38884.29
10:00:12|38885.2
10:00:13|38885.2
10:00:14|38885.2
10:00:15|38885.2
10:00:17|38885.2
10:00:17|38861.58
10:00:19|38861.58
10:00:20|38861.58
10:00:21|38861.58
10:00:22|38859.79
10:00:23|38859.79
10:00:24|38866.31
10:00:25|38867.81
10:00:27|38867.81
10:00:28|38867.81
10:00:29|38867.81
10:00:30|38867.81
10:00:32|38867.81
10:00:32|38867.81
10:00:33|38871.37
10:00:34|38871.37
10:00:36|38876.09
10:00:38|38885.08
10:00:39|38885.08
10:00:40|38885.08
10:00:41|38885.08
10:00:42|38885.08
10:00:42|38885.08
10:00:44|38866.39
10:00:45|38866.39
10:00:46|38862.29
10:00:48|38860.85
10:00:48|38860.85
10:00:49|38853.89
10:00:50|38853.89
10:00:51|38853.97
10:00:52|38863.48
10:00:53|38863.44
10:00:55|38856.83
10:00:55|38856.83
10:00:56|38856.83
10:00:57|38856.83
10:00:58|38864.99
10:01:00|38864.99
10:01:02|38890.37
10:01:04|38880.16
10:01:05|38880.16
10:01:07|38882.65
10:01:08|38882.65
10:01:08|38886.17
10:01:10|38886.17
10:01:11|38886.17
10:01:12|38883.38
10:01:13|38872.17
10:01:14|38872.17
10:01:15|38868.37
10:01:16|38868.37
10:01:17|38868.37
10:01:18|38868.37
10:01:19|38858.42
10:01:20|38858.42
10:01:20|38858.42
10:01:22|38858.42
10:01:23|38858.42
10:01:24|38856.61
10:01:25|38856.61
10:01:26|38850.43
10:01:28|38856.58
10:01:28|38856.58
10:01:29|38856.58
10:01:30|38856.58
10:01:32|38851.
10:01:33|38853.75
10:01:34|38850.
10:01:35|38850.
10:01:36|38843.88
10:01:37|38843.88
10:01:38|38842.51
10:01:39|38842.51
10:01:40|38842.51
10:01:41|38837.44
10:01:42|38837.44
10:01:43|38832.07
10:01:44|38832.07
10:01:45|38832.07
10:01:46|38832.07
10:01:47|38832.07
10:01:48|38832.07
10:01:50|38832.07
10:01:50|38832.07
10:01:52|38834.09
10:01:52|38834.09
10:01:53|38834.09
10:01:54|38834.09
10:01:56|38831.83
10:01:57|38831.83
10:01:58|38836.18
10:01:58|38836.18
10:01:59|38836.18
10:02:02|38836.18
10:02:02|38839.31
10:02:04|38848.21
10:02:05|38845.99
10:02:07|38836.89
10:02:09|38836.89
10:02:10|38840.75
10:02:11|38840.75
10:02:12|38840.75
10:02:13|38840.75
10:02:14|38840.75
10:02:16|38840.75
10:02:17|38840.75
10:02:18|38840.17
10:02:19|38840.93
10:02:20|38840.93
10:02:21|38840.93
10:02:22|38840.93
10:02:23|38840.93
10:02:24|38847.89
10:02:25|38847.89
10:02:27|38841.64
10:02:28|38841.64
10:02:29|38841.64
10:02:30|38841.64
10:02:31|38841.64
10:02:32|38841.64
10:02:33|38841.73
10:02:34|38842.08
10:02:34|38842.16
10:02:36|38842.16
10:02:37|38842.16
10:02:37|38842.16
10:02:38|38842.14
10:02:39|38842.13
10:02:41|38842.1
10:02:42|38842.1
10:02:43|38842.1
10:02:43|38844.08
10:02:45|38846.36
10:02:46|38846.36
10:02:47|38844.73
10:02:47|38846.33
10:02:49|38846.33
10:02:49|38848.99
10:02:51|38848.99
10:02:52|38848.99
10:02:53|38848.99
10:02:54|38848.99
10:02:55|38848.99
10:02:56|38848.98
10:02:56|38848.99
10:02:58|38848.99
10:02:58|38848.99
10:02:59|38850.37
10:03:01|38850.37
10:03:03|38850.37
10:03:04|38861.79
10:03:05|38861.79
10:03:07|38861.79
10:03:09|38861.79
10:03:09|38863.06
10:03:11|38863.06
10:03:12|38858.98
10:03:14|38849.97
10:03:15|38844.59
10:03:16|38844.59
10:03:18|38843.52
10:03:18|38839.8
10:03:21|38839.8
10:03:22|38839.8
10:03:22|38843.83
10:03:24|38843.84
10:03:25|38843.52
10:03:26|38844.08
10:03:27|38844.08
10:03:28|38844.08
10:03:29|38843.83
10:03:30|38844.04
10:03:31|38843.63
10:03:32|38843.63
10:03:33|38843.63
10:03:34|38843.63
10:03:35|38843.63
10:03:36|38842.55
10:03:38|38844.91
10:03:38|38844.91
10:03:39|38844.91
10:03:41|38844.91
10:03:42|38844.91
10:03:43|38844.91
10:03:44|38844.91
10:03:45|38842.78
10:03:46|38842.78
10:03:47|38842.78
10:03:48|38842.78
10:03:49|38842.78
10:03:50|38842.78
10:03:51|38842.79
10:03:52|38833.97
10:03:53|38832.08
10:03:54|38832.08
10:03:55|38832.08
10:03:56|38832.08
10:03:57|38832.08
10:03:58|38832.08
10:03:59|38832.08
10:04:00|38832.08
10:04:01|38832.07
10:04:02|38826.41
10:04:03|38825.92
10:04:05|38825.93
10:04:06|38825.92
10:04:07|38825.92
10:04:07|38825.93
10:04:09|38825.93
10:04:09|38825.93
10:04:11|38825.93
10:04:12|38825.93
10:04:13|38825.93
10:04:14|38825.94
10:04:15|38825.94
10:04:17|38825.94
10:04:17|38825.7
10:04:18|38822.05
10:04:20|38822.05
10:04:22|38822.05
10:04:22|38822.05
10:04:24|38822.05
10:04:24|38817.44
10:04:26|38813.29
10:04:26|38813.6
10:04:27|38813.6
10:04:28|38813.6
10:04:30|38812.32
10:04:30|38806.29
10:04:31|38806.29
10:04:33|38806.29
10:04:34|38808.28
10:04:35|38808.28
10:04:36|38808.28
10:04:37|38808.28
10:04:38|38808.28
10:04:39|38808.28
10:04:41|38808.32
10:04:41|38808.32
10:04:43|38808.37
10:04:44|38808.37
10:04:45|38808.37
10:04:47|38808.36
10:04:47|38808.36
10:04:49|38804.57
10:04:50|38804.58
10:04:51|38808.35
10:04:52|38808.35
10:04:53|38808.35
10:04:54|38808.35
10:04:55|38808.35
10:04:57|38808.35
10:04:58|38811.1
10:04:58|38811.1
10:05:00|38808.36
10:05:02|38808.36
10:05:02|38808.36
10:05:04|38808.36
10:05:06|38808.36
10:05:07|38810.53
10:05:09|38808.37
10:05:10|38808.37
10:05:12|38811.09
10:05:13|38811.09
10:05:14|38811.16
10:05:15|38811.16
10:05:16|38811.16
10:05:17|38811.16
10:05:18|38811.16
10:05:20|38805.53
10:05:20|38805.53
10:05:22|38805.53
10:05:23|38805.55
10:05:24|38805.55
10:05:25|38805.55
10:05:26|38805.55
10:05:27|38805.58
10:05:28|38805.58
10:05:29|38805.58
10:05:30|38805.58
10:05:31|38805.58
10:05:33|38805.58
10:05:34|38805.58
10:05:35|38805.58
10:05:35|38805.58
10:05:37|38805.58
10:05:37|38805.58
10:05:40|38805.58
10:05:41|38807.39
10:05:42|38807.39
10:05:44|38807.59
10:05:45|38807.59
10:05:46|38807.22
10:05:47|38807.06
10:05:48|38807.06
10:05:49|38807.06
10:05:50|38807.06
10:05:51|38806.87
10:05:52|38806.87
10:05:53|38802.56
10:05:54|38796.19
10:05:55|38796.19
10:05:56|38796.93
10:05:57|38796.93
10:05:58|38796.93
10:05:59|38792.79
10:06:00|38792.48
10:06:01|38795.51
10:06:02|38795.51
10:06:03|38795.51
10:06:05|38795.51
10:06:05|38797.44
10:06:08|38797.44
10:06:09|38795.12
10:06:10|38795.16
10:06:12|38795.16
10:06:14|38795.17
10:06:15|38795.21
10:06:15|38802.04
10:06:16|38802.04
10:06:18|38802.04
10:06:20|38807.22
10:06:21|38813.25
10:06:22|38819.64
10:06:24|38819.64
10:06:25|38819.64
10:06:25|38819.64
10:06:26|38819.64
10:06:27|38819.64
10:06:28|38819.64
10:06:29|38819.64
10:06:30|38814.75
10:06:31|38814.75
10:06:32|38814.75
10:06:33|38814.75
10:06:34|38814.75
10:06:35|38814.75
10:06:36|38814.03
10:06:37|38814.03
10:06:39|38814.03
10:06:39|38814.03
10:06:40|38815.25
10:06:41|38815.25
10:06:42|38818.37
10:06:43|38818.37
10:06:44|38820.
10:06:45|38820.
10:06:46|38820.
10:06:48|38820.
10:06:49|38820.
10:06:50|38820.
10:06:51|38820.
10:06:52|38822.28
10:06:53|38822.28
10:06:54|38822.28
10:06:55|38822.28
10:06:56|38822.28
10:06:57|38822.28
10:06:58|38822.28
10:06:59|38822.28
10:07:00|38823.94
10:07:01|38823.94
10:07:02|38823.95
10:07:03|38823.95
10:07:04|38823.95
10:07:05|38823.95
10:07:06|38823.95
10:07:08|38824.33
10:07:08|38824.33
10:07:10|38824.33
10:07:10|38832.68
10:07:12|38832.68
10:07:12|38832.68
10:07:14|38832.68
10:07:16|38832.68
10:07:17|38831.07
10:07:18|38831.07
10:07:19|38831.15
10:07:20|38831.15
10:07:21|38831.15
10:07:22|38831.14
10:07:23|38831.14
10:07:25|38831.15
10:07:25|38828.48
10:07:27|38822.28
10:07:27|38822.28
10:07:28|38820.41
10:07:30|38820.41
10:07:30|38820.41
10:07:31|38820.41
10:07:33|38820.41
10:07:34|38820.41
10:07:35|38820.41
10:07:36|38820.4
10:07:37|38820.4
10:07:38|38820.41
10:07:39|38820.41
10:07:40|38820.41
10:07:42|38820.49
10:07:42|38820.49
10:07:43|38820.49
10:07:46|38821.16
10:07:46|38821.15
10:07:48|38821.15
10:07:49|38821.15
10:07:50|38821.15
10:07:51|38821.16
10:07:52|38821.16
10:07:53|38821.15
10:07:54|38821.15
10:07:55|38821.15
10:07:56|38820.52
10:07:57|38813.71
10:07:58|38813.61
10:07:59|38813.75
10:08:00|38817.44
10:08:01|38817.44
10:08:02|38817.44
10:08:03|38817.44
10:08:04|38817.44
10:08:05|38817.44
10:08:07|38817.44
10:08:09|38817.48
10:08:09|38817.48
10:08:11|38817.48
10:08:13|38818.28
10:08:15|38822.87
10:08:16|38822.87
10:08:16|38822.87
10:08:18|38824.37
10:08:19|38826.28
10:08:20|38826.28
10:08:21|38826.82
10:08:22|38826.82
10:08:23|38826.82
10:08:24|38826.82
10:08:25|38833.59
10:08:26|38833.59
10:08:28|38833.59
10:08:29|38832.18
10:08:30|38827.91
10:08:31|38827.91
10:08:32|38832.18
10:08:34|38832.18
10:08:36|38832.17
10:08:36|38832.2
10:08:37|38832.2
10:08:38|38835.93
10:08:39|38835.93
10:08:40|38835.84
10:08:41|38827.56
10:08:42|38831.38
10:08:43|38831.38
10:08:44|38831.02
10:08:45|38831.02
10:08:46|38831.02
10:08:47|38831.02
10:08:48|38825.94
10:08:49|38825.94
10:08:50|38825.94
10:08:51|38820.3
10:08:52|38820.3
10:08:53|38824.65
10:08:54|38824.65
10:08:55|38824.65
10:08:57|38824.65
10:08:57|38824.65
10:08:58|38824.9
10:08:59|38824.9
10:09:00|38824.9
10:09:01|38824.9
10:09:02|38823.3
10:09:03|38823.3
10:09:04|38822.76
10:09:05|38822.76
10:09:06|38819.28
10:09:08|38821.05
10:09:10|38818.16
10:09:11|38818.42
10:09:13|38822.93
10:09:14|38822.93
10:09:15|38822.93
10:09:17|38818.31
10:09:18|38812.25
10:09:19|38812.25
10:09:20|38812.25
10:09:21|38808.52
10:09:22|38814.15
10:09:23|38814.15
10:09:25|38814.15
10:09:25|38813.67
10:09:28|38813.81
10:09:28|38808.53
10:09:29|38808.53
10:09:30|38808.53
10:09:31|38808.53
10:09:33|38808.53
10:09:33|38808.53
10:09:34|38808.89
10:09:35|38808.89
10:09:36|38808.89
10:09:37|38808.59
10:09:39|38808.04
10:09:39|38808.04
10:09:40|38805.11
10:09:41|38807.95
10:09:42|38807.95
10:09:43|38807.95
10:09:44|38807.95
10:09:45|38807.95
10:09:46|38813.63
10:09:48|38807.98
10:09:48|38807.98
10:09:49|38807.98
10:09:50|38807.98
10:09:52|38802.9
10:09:53|38807.58
10:09:54|38807.58
10:09:55|38807.58
10:09:56|38807.97
10:09:57|38810.13
10:09:58|38810.13
10:09:59|38811.14
10:10:00|38811.14
10:10:02|38811.14
10:10:03|38811.14
10:10:03|38811.14
10:10:05|38811.14
10:10:05|38811.14
10:10:06|38811.14
10:10:07|38811.14
10:10:09|38811.14
10:10:11|38817.03
10:10:12|38817.03
10:10:14|38817.03
10:10:15|38819.21
10:10:16|38819.93
10:10:16|38819.93
10:10:19|38831.24
10:10:20|38831.24
10:10:21|38831.24
10:10:23|38831.24
10:10:24|38831.06
10:10:26|38831.07
10:10:27|38831.07
10:10:27|38831.06
10:10:30|38831.06
10:10:30|38831.06
10:10:31|38831.06
10:10:33|38831.06
10:10:33|38831.06
10:10:34|38831.07
10:10:36|38831.07
10:10:37|38831.07
10:10:38|38831.07
10:10:39|38831.07
10:10:40|38839.5
10:10:42|38839.49
10:10:44|38839.5
10:10:44|38836.12
10:10:45|38836.12
10:10:46|38836.12
10:10:47|38833.62
10:10:48|38833.62
10:10:50|38831.48
10:10:51|38831.48
10:10:52|38831.48
10:10:53|38831.48
10:10:54|38831.48
10:10:55|38823.67
10:10:56|38823.68
10:10:57|38823.66
10:10:58|38823.66
10:10:59|38822.69
10:11:00|38822.69
10:11:01|38822.69
10:11:02|38824.71
10:11:03|38824.71
10:11:04|38824.71
10:11:05|38824.71
10:11:06|38819.98
10:11:07|38819.98
10:11:09|38824.32
10:11:11|38824.32
10:11:12|38821.6
10:11:13|38821.6
10:11:15|38821.6
10:11:16|38821.6
10:11:17|38821.6
10:11:18|38821.6
10:11:19|38821.6
10:11:21|38821.6
10:11:22|38821.6
10:11:23|38821.6
10:11:24|38821.6
10:11:24|38821.6
10:11:26|38821.6
10:11:27|38815.52
10:11:28|38817.09
10:11:28|38819.11
10:11:29|38819.11
10:11:31|38819.11
10:11:32|38819.11
10:11:33|38819.11
10:11:35|38817.88
10:11:35|38818.86
10:11:36|38818.35
10:11:37|38818.35
10:11:38|38818.35
10:11:39|38818.35
10:11:40|38818.35
10:11:41|38818.35
10:11:42|38815.39
10:11:44|38814.04
10:11:45|38814.04
10:11:46|38814.04
10:11:46|38815.37
10:11:47|38815.37
10:11:48|38815.37
10:11:50|38815.37
10:11:51|38817.93
10:11:51|38817.93
10:11:52|38817.93
10:11:54|38823.23
10:11:55|38824.55
10:11:55|38824.55
10:11:56|38824.55
10:11:57|38824.55
10:11:58|38824.55
10:11:59|38824.55
10:12:02|38824.55
10:12:02|38828.28
10:12:03|38828.28
10:12:04|38828.28
10:12:05|38828.28
10:12:06|38828.28
10:12:07|38827.08
10:12:08|38827.08
10:12:09|38827.08
10:12:10|38827.08
10:12:12|38820.19
10:12:13|38818.39
10:12:14|38818.39
10:12:15|38818.39
10:12:16|38820.08
10:12:18|38819.78
10:12:19|38819.78
10:12:21|38819.28
10:12:22|38819.29
10:12:23|38825.39
10:12:23|38825.39
10:12:24|38825.39
10:12:26|38825.39
10:12:26|38825.39
10:12:28|38824.63
10:12:28|38824.64
10:12:29|38828.58
10:12:31|38828.58
10:12:31|38828.58
10:12:33|38828.62
10:12:33|38828.62
10:12:34|38828.61
10:12:35|38828.61
10:12:36|38828.61
10:12:37|38828.61
10:12:38|38828.61
10:12:39|38827.37
10:12:41|38827.37
10:12:42|38827.37
10:12:43|38827.37
10:12:43|38827.37
10:12:45|38828.6
10:12:45|38828.6
10:12:46|38828.6
10:12:47|38828.6
10:12:48|38828.6
10:12:49|38828.6
10:12:50|38828.61
10:12:51|38828.61
10:12:52|38828.61
10:12:54|38828.61
10:12:54|38828.61
10:12:55|38828.61
10:12:56|38828.61
10:12:57|38828.61
10:12:58|38828.61
10:12:59|38828.61
10:13:00|38828.61
10:13:01|38828.61
10:13:03|38828.61
10:13:03|38828.61
10:13:04|38828.61
10:13:07|38828.61
10:13:07|38828.61
10:13:08|38828.61
10:13:09|38830.91
10:13:10|38828.7
10:13:12|38828.7
10:13:13|38830.91
10:13:15|38828.54
10:13:17|38828.54
10:13:18|38828.54
10:13:19|38827.94
10:13:20|38827.95
10:13:21|38827.95
10:13:22|38827.95
10:13:23|38828.07
10:13:24|38828.07
10:13:25|38828.61
10:13:26|38828.62
10:13:27|38828.62
10:13:28|38823.77
10:13:29|38823.77
10:13:30|38823.77
10:13:31|38823.77
10:13:32|38818.64
10:13:33|38818.64
10:13:34|38818.64
10:13:35|38823.65
10:13:36|38823.65
10:13:37|38823.65
10:13:38|38823.65
10:13:39|38820.83
10:13:40|38825.82
10:13:41|38825.82
10:13:42|38825.82
10:13:43|38825.82
10:13:44|38825.82
10:13:45|38825.82
10:13:46|38826.07
10:13:47|38826.07
10:13:48|38826.07
10:13:49|38826.07
10:13:50|38823.11
10:13:51|38823.11
10:13:52|38823.11
10:13:53|38823.11
10:13:54|38824.01
10:13:55|38824.01
10:13:56|38824.01
10:13:57|38824.01
10:13:59|38824.01
10:14:00|38824.69
10:14:00|38824.69
10:14:02|38824.17
10:14:03|38824.17
10:14:04|38823.57
10:14:05|38823.57
10:14:05|38823.57
10:14:07|38823.57
10:14:08|38824.13
10:14:09|38824.14
10:14:09|38824.14
10:14:10|38824.14
10:14:11|38824.14
10:14:14|38824.14
10:14:16|38827.35
10:14:16|38827.35
10:14:17|38826.22
10:14:19|38826.22
10:14:20|38826.22
10:14:21|38826.22
10:14:22|38826.22
10:14:23|38815.2
10:14:25|38815.2
10:14:26|38815.2
10:14:26|38815.2
10:14:28|38815.2
10:14:28|38815.24
10:14:31|38815.21
10:14:31|38814.58
10:14:32|38814.58
10:14:33|38814.58
10:14:35|38814.58
10:14:35|38815.92
10:14:36|38815.92
10:14:37|38815.92
10:14:38|38815.92
10:14:39|38814.18
10:14:40|38809.05
10:14:41|38809.06
10:14:42|38809.06
10:14:43|38812.26
10:14:44|38812.26
10:14:45|38812.43
10:14:46|38812.43
10:14:47|38812.43
10:14:48|38812.43
10:14:49|38812.43
10:14:50|38812.43
10:14:51|38812.43
10:14:52|38812.43
10:14:54|38812.43
10:14:54|38812.43
10:14:55|38812.43
10:14:56|38812.
10:14:57|38812.
10:14:58|38812.
10:14:59|38812.
10:15:00|38812.
10:15:01|38812.
10:15:02|38812.
10:15:03|38812.
10:15:04|38812.
10:15:06|38828.52
10:15:07|38828.52
10:15:08|38823.86
10:15:09|38823.86
10:15:10|38823.86
10:15:11|38821.52
10:15:12|38821.52
10:15:13|38821.52
10:15:14|38821.52
10:15:16|38821.52
10:15:18|38821.52
10:15:19|38821.52
10:15:20|38828.53
10:15:22|38819.49
10:15:22|38819.49
10:15:24|38819.49
10:15:25|38819.49
10:15:25|38819.49
10:15:26|38819.49
10:15:29|38823.57
10:15:29|38823.57
10:15:30|38823.57
10:15:31|38823.57
10:15:32|38825.34
10:15:33|38825.34
10:15:35|38825.66
10:15:35|38826.21
10:15:36|38826.21
10:15:37|38826.21
10:15:39|38826.21
10:15:40|38820.18
10:15:41|38820.18
10:15:42|38825.59
10:15:43|38825.59
10:15:44|38831.02
10:15:45|38831.02
10:15:46|38831.02
10:15:47|38831.02
10:15:48|38832.72
10:15:50|38835.46
10:15:50|38835.46
10:15:51|38835.46
10:15:52|38835.46
10:15:53|38835.5
10:15:54|38835.5
10:15:55|38835.5
10:15:57|38835.5
10:15:59|38837.61
10:15:59|38845.43
10:16:01|38846.2
10:16:01|38846.2
10:16:02|38846.18
10:16:03|38848.31
10:16:04|38845.55
10:16:05|38845.55
10:16:06|38845.55
10:16:07|38845.55
10:16:08|38840.18
10:16:09|38840.22
10:16:10|38840.22
10:16:12|38840.22
10:16:12|38840.22
10:16:14|38840.22
10:16:16|38843.
10:16:17|38843.
10:16:18|38846.7
10:16:20|38846.7
10:16:21|38846.7
10:16:21|38846.7
10:16:24|38846.7
10:16:24|38846.7
10:16:25|38851.71
10:16:26|38856.78
10:16:27|38856.76
10:16:28|38856.76
10:16:29|38856.76
10:16:30|38856.76
10:16:31|38856.76
10:16:33|38856.76
10:16:33|38856.76
10:16:34|38856.76
10:16:35|38856.76
10:16:36|38856.73
10:16:38|38856.73
10:16:39|38856.73
10:16:40|38852.16
10:16:40|38852.16
10:16:41|38852.16
10:16:42|38862.71
10:16:44|38862.71
10:16:44|38862.64
10:16:46|38862.64
10:16:46|38862.74
10:16:47|38865.86
10:16:48|38871.93
10:16:50|38869.86
10:16:50|38869.86
10:16:51|38869.86
10:16:52|38869.86
10:16:54|38869.86
10:16:54|38869.85
10:16:55|38865.41
10:16:56|38868.89
10:16:57|38868.89
10:16:58|38869.86
10:16:59|38869.86
10:17:01|38879.75
10:17:02|38880.7
10:17:03|38880.7
10:17:05|38882.3
10:17:05|38882.3
10:17:06|38882.3
10:17:08|38882.3
10:17:08|38882.3
10:17:09|38882.3
10:17:10|38882.3
10:17:11|38882.3
10:17:12|38883.69
10:17:14|38883.69
10:17:14|38883.69
10:17:16|38883.69
10:17:18|38887.08
10:17:19|38887.09
10:17:21|38887.09
10:17:21|38887.09
10:17:22|38887.09
10:17:24|38887.09
10:17:24|38887.09
10:17:25|38887.1
10:17:27|38887.1
10:17:28|38890.2
10:17:29|38890.2
10:17:31|38890.2
10:17:31|38890.2
10:17:32|38890.2
10:17:34|38890.2
10:17:34|38890.2
10:17:35|38892.71
10:17:36|38892.71
10:17:39|38892.71
10:17:40|38892.98
10:17:41|38892.97
10:17:42|38892.97
10:17:43|38892.97
10:17:44|38892.97
10:17:45|38892.96
10:17:46|38892.97
10:17:47|38892.97
10:17:49|38892.97
10:17:49|38892.97
10:17:51|38892.98
10:17:51|38892.98
10:17:52|38892.98
10:17:55|38892.98
10:17:55|38893.87
10:17:56|38909.99
10:17:57|38904.47
10:17:58|38904.47
10:17:59|38904.47
10:18:01|38904.46
10:18:01|38906.68
10:18:02|38906.68
10:18:03|38906.68
10:18:05|38896.33
10:18:06|38890.01
10:18:07|38891.11
10:18:08|38891.11
10:18:09|38892.58
10:18:10|38892.58
10:18:11|38892.58
10:18:12|38892.58
10:18:14|38892.58
10:18:15|38892.58
10:18:15|38892.58
10:18:16|38890.01
10:18:19|38894.32
10:18:20|38894.31
10:18:21|38894.31
10:18:21|38894.31
10:18:23|38891.41
10:18:25|38892.31
10:18:26|38892.32
10:18:26|38892.32
10:18:27|38890.03
10:18:28|38892.3
10:18:30|38892.3
10:18:31|38892.3
10:18:32|38891.88
10:18:33|38891.88
10:18:35|38891.88
10:18:35|38891.12
10:18:36|38891.12
10:18:38|38891.34
10:18:38|38891.34
10:18:39|38891.34
10:18:41|38892.3
10:18:41|38892.3
10:18:42|38901.6
10:18:43|38899.61
10:18:45|38893.78
10:18:46|38893.78
10:18:46|38893.78
10:18:47|38893.78
10:18:49|38890.07
10:18:50|38890.33
10:18:50|38890.33
10:18:51|38890.57
10:18:52|38890.57
10:18:53|38890.57
10:18:54|38892.78
10:18:55|38892.78
10:18:56|38892.78
10:18:57|38892.78
10:18:59|38892.76
10:18:59|38892.75
10:19:00|38892.5
10:19:02|38892.5
10:19:02|38892.5
10:19:03|38892.5
10:19:04|38892.5
10:19:06|38892.78
10:19:06|38892.78
10:19:08|38894.93
10:19:09|38894.93
10:19:09|38894.93
10:19:11|38890.6
10:19:12|38890.6
10:19:14|38890.6
10:19:14|38891.43
10:19:15|38891.43
10:19:16|38893.63
10:19:17|38891.3
10:19:19|38890.61
10:19:20|38895.06
10:19:21|38895.06
10:19:23|38895.06
10:19:25|38895.06
10:19:26|38895.06
10:19:27|38897.68
10:19:27|38898.45
10:19:28|38898.45
10:19:30|38898.46
10:19:30|38898.46
10:19:32|38898.46
10:19:33|38898.46
10:19:33|38898.33
10:19:35|38898.33
10:19:36|38898.33
10:19:37|38898.33
10:19:38|38898.33
10:19:38|38898.33
10:19:40|38898.44
10:19:40|38898.44
10:19:41|38898.32
10:19:42|38897.17
10:19:43|38897.17
10:19:44|38897.17
10:19:46|38897.17
10:19:47|38898.56
10:19:47|38898.56
10:19:48|38898.56
10:19:49|38902.29
10:19:50|38902.29
10:19:51|38902.29
10:19:53|38902.29
10:19:53|38904.99
10:19:54|38905.08
10:19:55|38905.08
10:19:56|38907.57
10:19:57|38907.57
10:19:58|38907.57
10:19:59|38907.57
10:20:01|38907.57
10:20:01|38907.57
10:20:02|38908.28
10:20:05|38910.86
10:20:06|38908.89
10:20:06|38908.89
10:20:07|38908.89
10:20:08|38911.71
10:20:09|38919.99
10:20:10|38920.
10:20:11|38922.72
10:20:12|38913.96
10:20:13|38913.96
10:20:14|38924.3
10:20:16|38924.66
10:20:18|38924.66
10:20:18|38926.73
10:20:19|38934.23
10:20:21|38934.23
10:20:21|38941.6
10:20:22|38947.09
10:20:23|38937.86
10:20:25|38939.26
10:20:26|38934.18
10:20:28|38932.73
10:20:30|38935.29
10:20:30|38935.22
10:20:32|38936.13
10:20:32|38932.52
10:20:34|38934.59
10:20:34|38928.86
10:20:35|38928.86
10:20:37|38928.86
10:20:38|38935.03
10:20:40|38939.56
10:20:41|38940.72
10:20:42|38939.64
10:20:44|38939.64
10:20:45|38939.64
10:20:45|38939.64
10:20:46|38939.64
10:20:48|38939.64
10:20:48|38949.53
10:20:49|38949.53
10:20:50|38943.21
10:20:51|38943.21
10:20:52|38943.21
10:20:53|38966.3
10:20:54|38966.52
10:20:55|38963.95
10:20:56|38956.25
10:20:57|38956.25
10:20:58|38956.25
10:20:59|38960.79
10:21:01|38960.79
10:21:02|38960.2
10:21:02|38960.4
10:21:03|38960.4
10:21:04|38959.38
10:21:05|38959.38
10:21:06|38967.87
10:21:08|38964.85
10:21:09|38964.11
10:21:09|38969.48
10:21:10|38964.02
10:21:11|38964.03
10:21:12|38964.81
10:21:14|38960.71
10:21:14|38961.67
10:21:15|38961.67
10:21:17|38961.67
10:21:17|38958.69
10:21:19|38958.69
10:21:21|38957.63
10:21:21|38957.63
10:21:23|38957.63
10:21:23|38957.63
10:21:24|38957.63
10:21:26|38957.63
10:21:27|38943.93
10:21:28|38943.93
10:21:30|38950.9
10:21:30|38950.9
10:21:31|38950.9
10:21:33|38950.9
10:21:33|38950.9
10:21:34|38946.11
10:21:35|38946.
10:21:36|38946.
10:21:37|38946.
10:21:38|38946.
10:21:40|38945.38
10:21:40|38945.86
10:21:41|38945.86
10:21:42|38946.08
10:21:43|38954.77
10:21:45|38954.77
10:21:45|38954.77
10:21:46|38954.77
10:21:47|38952.53
10:21:48|38952.53
10:21:49|38952.53
10:21:50|38952.53
10:21:51|38952.53
10:21:52|38952.53
10:21:54|38944.06
10:21:54|38944.06
10:21:55|38944.06
10:21:56|38944.06
10:21:57|38944.06
10:21:58|38944.06
10:21:59|38944.06
10:22:00|38936.9
10:22:01|38936.9
10:22:02|38936.9
10:22:03|38935.4
10:22:04|38935.4
10:22:05|38935.4
10:22:06|38935.4
10:22:07|38935.4
10:22:08|38935.4
10:22:09|38936.31
10:22:11|38936.09
10:22:13|38947.06
10:22:15|38944.19
10:22:16|38944.19
10:22:17|38941.86
10:22:18|38942.21
10:22:19|38942.21
10:22:20|38942.21
10:22:22|38942.21
10:22:24|38942.21
10:22:25|38942.21
10:22:26|38960.
10:22:27|38960.01
10:22:27|38960.01
10:22:30|38951.1
10:22:31|38951.1
10:22:32|38951.1
10:22:33|38949.17
10:22:34|38949.17
10:22:35|38951.45
10:22:36|38951.45
10:22:37|38953.83
10:22:39|38956.17
10:22:40|38956.17
10:22:41|38956.17
10:22:41|38953.47
10:22:43|38953.47
10:22:43|38960.
10:22:46|38960.
10:22:46|38960.01
10:22:48|38960.01
10:22:49|38960.
10:22:50|38960.
10:22:51|38960.
10:22:52|38960.
10:22:53|38953.96
10:22:54|38953.96
10:22:55|38960.87
10:22:56|38960.87
10:22:57|38960.87
10:22:58|38960.87
10:22:59|38960.87
10:23:00|38960.87
10:23:02|38960.87
10:23:03|38958.98
10:23:03|38958.98
10:23:04|38958.98
10:23:05|38958.98
10:23:06|38946.12
10:23:09|38946.12
10:23:10|38930.
10:23:11|38933.08
10:23:12|38933.09
10:23:13|38934.59
10:23:14|38934.59
10:23:15|38923.97
10:23:16|38922.68
10:23:17|38922.68
10:23:18|38927.9
10:23:19|38927.9
10:23:20|38921.67
10:23:22|38920.96
10:23:23|38920.96
10:23:25|38920.96
10:23:25|38921.77
10:23:27|38921.77
10:23:29|38929.51
10:23:30|38927.62
10:23:32|38927.62
10:23:33|38929.56
10:23:34|38934.06
10:23:35|38925.66
10:23:36|38930.4
10:23:37|38932.37
10:23:38|38933.4
10:23:40|38933.38
10:23:40|38929.94
10:23:42|38933.42
10:23:43|38936.46
10:23:44|38936.46
10:23:45|38936.46
10:23:46|38936.46
10:23:47|38931.16
10:23:48|38931.15
10:23:49|38931.15
10:23:50|38925.1
10:23:51|38943.24
10:23:52|38943.24
10:23:53|38943.24
10:23:54|38943.24
10:23:55|38943.24
10:23:56|38933.92
10:23:57|38933.92
10:23:58|38935.45
10:23:59|38935.45
10:24:00|38943.82
10:24:01|38951.73
10:24:02|38951.3
10:24:03|38951.3
10:24:05|38949.67
10:24:05|38949.67
10:24:07|38952.03
10:24:08|38952.03
10:24:09|38940.17
10:24:09|38940.15
10:24:11|38940.15
10:24:12|38940.15
10:24:13|38940.15
10:24:14|38949.44
10:24:15|38949.44
10:24:16|38949.44
10:24:18|38937.53
10:24:18|38937.53
10:24:20|38941.18
10:24:21|38937.52
10:24:22|38937.52
10:24:24|38930.5
10:24:25|38937.51
10:24:27|38937.51
10:24:29|38937.51
10:24:29|38937.51
10:24:31|38937.51
10:24:32|38937.51
10:24:33|38937.51
10:24:34|38941.27
10:24:36|38952.12
10:24:36|38954.33
10:24:38|38954.32
10:24:38|38954.32
10:24:40|38954.32
10:24:40|38947.05
10:24:42|38947.05
10:24:43|38947.05
10:24:44|38948.91
10:24:45|38939.6
10:24:46|38939.6
10:24:46|38939.6
10:24:47|38942.96
10:24:48|38942.96
10:24:49|38950.83
10:24:51|38950.83
10:24:51|38947.29
10:24:52|38947.28
10:24:54|38947.28
10:24:54|38947.28
10:24:55|38947.28
10:24:56|38947.28
10:24:58|38954.27
10:25:00|38954.27
10:25:00|38954.27
10:25:01|38954.27
10:25:03|38966.74
10:25:03|38969.7
10:25:05|38969.7
10:25:06|38969.7
10:25:07|38969.7
10:25:09|38964.17
10:25:09|38975.2
10:25:10|38975.16
10:25:11|38975.16
10:25:12|38967.31
10:25:13|38967.31
10:25:14|38967.31
10:25:15|38967.39
10:25:17|38962.18
10:25:18|38964.82
10:25:19|38968.21
10:25:20|38970.85
10:25:21|38974.36
10:25:22|38974.36
10:25:23|38981.08
10:25:24|38980.54
10:25:26|38980.72
10:25:28|38980.72
10:25:28|38981.09
10:25:30|38984.36
10:25:31|38984.36
10:25:32|38984.32
10:25:33|38984.32
10:25:35|38984.33
10:25:37|38984.33
10:25:37|38984.38
10:25:38|38985.
10:25:39|38985.
10:25:42|38985.01
10:25:43|38985.01
10:25:44|38985.01
10:25:45|38985.17
10:25:46|38981.23
10:25:47|38980.99
10:25:48|38972.99
10:25:49|38972.99
10:25:50|38972.99
10:25:51|38972.8
10:25:52|38972.8
10:25:53|38983.73
10:25:54|38983.73
10:25:55|38983.73
10:25:56|38986.01
10:25:57|38986.02
10:25:58|38986.04
10:25:59|38988.77
10:26:00|38988.77
10:26:01|38988.77
10:26:02|39018.38
10:26:03|39007.69
10:26:04|39009.14
10:26:05|38999.99
10:26:07|39008.28
10:26:07|39015.37
10:26:08|39003.49
10:26:09|39003.76
10:26:10|39003.76
10:26:11|38998.88
10:26:12|38998.88
10:26:13|38998.88
10:26:15|38991.23
10:26:16|38991.31
10:26:17|38991.31
10:26:19|38991.31
10:26:20|38991.31
10:26:20|38991.31
10:26:22|38991.21
10:26:24|38989.94
10:26:25|38983.06
10:26:27|38969.95
10:26:28|38969.23
10:26:30|38963.11
10:26:32|38955.67
10:26:32|38956.95
10:26:33|38956.95
10:26:35|38949.55
10:26:36|38944.57
10:26:37|38942.99
10:26:38|38939.61
10:26:39|38927.42
10:26:40|38927.33
10:26:41|38927.35
10:26:42|38927.35
10:26:43|38933.71
10:26:44|38937.01
10:26:45|38943.55
10:26:46|38937.52
10:26:47|38937.66
10:26:48|38937.52
10:26:50|38937.52
10:26:50|38937.52
10:26:51|38936.14
10:26:52|38936.14
10:26:53|38940.63
10:26:54|38942.55
10:26:55|38947.33
10:26:56|38947.33
10:26:57|38942.72
10:26:58|38942.72
10:26:59|38942.72
10:27:01|38942.72
10:27:01|38942.72
10:27:02|38957.73
10:27:03|38961.77
10:27:05|38961.77
10:27:07|38961.77
10:27:07|38961.77
10:27:09|38963.91
10:27:10|38963.91
10:27:11|38964.62
10:27:11|38964.62
10:27:14|38968.43
10:27:15|38968.42
10:27:16|38970.3
10:27:17|38970.3
10:27:18|38970.3
10:27:19|38970.3
10:27:20|38970.3
10:27:21|38970.3
10:27:22|38969.13
10:27:23|38978.95
10:27:24|38978.95
10:27:25|38977.94
10:27:26|38977.94
10:27:28|38975.28
10:27:30|38974.98
10:27:30|38969.49
10:27:32|38969.49
10:27:33|38966.28
10:27:34|38966.28
10:27:36|38958.02
10:27:36|38960.96
10:27:38|38960.96
10:27:40|38950.43
10:27:40|38948.27
10:27:41|38948.27
10:27:42|38954.16
10:27:44|38949.07
10:27:45|38943.72
10:27:45|38948.88
10:27:46|38948.65
10:27:47|38948.65
10:27:48|38948.65
10:27:49|38948.65
10:27:50|38948.65
10:27:52|38947.22
10:27:52|38947.22
10:27:53|38947.22
10:27:56|38943.33
10:27:56|38950.47
10:27:57|38945.54
10:27:58|38945.53
10:27:59|38943.22
10:28:00|38943.22
10:28:01|38938.9
10:28:02|38938.9
10:28:03|38939.37
10:28:05|38939.41
10:28:06|38948.83
10:28:07|38948.83
10:28:08|38949.13
10:28:09|38949.13
10:28:10|38949.13
10:28:12|38949.13
10:28:12|38949.51
10:28:14|38949.51
10:28:15|38949.51
10:28:16|38957.94
10:28:16|38957.94
10:28:17|38957.94
10:28:19|38957.94
10:28:20|38957.94
10:28:21|38961.91
10:28:22|38961.91
10:28:23|38961.91
10:28:23|38959.2
10:28:24|38959.19
10:28:26|38959.19
10:28:28|38950.82
10:28:29|38952.41
10:28:30|38952.41
10:28:31|38952.41
10:28:31|38949.15
10:28:33|38949.15
10:28:34|38949.15
10:28:36|38949.15
10:28:36|38949.15
10:28:38|38949.15
10:28:39|38949.15
10:28:41|38949.65
10:28:41|38944.91
10:28:43|38944.86
10:28:44|38939.37
10:28:45|38939.37
10:28:46|38939.37
10:28:48|38935.91
10:28:48|38933.56
10:28:50|38933.56
10:28:51|38933.56
10:28:51|38933.6
10:28:53|38933.6
10:28:53|38933.6
10:28:55|38933.6
10:28:55|38933.6
10:28:57|38933.6
10:28:58|38933.6
10:28:59|38933.6
10:28:59|38933.6
10:29:01|38933.6
10:29:02|38933.6
10:29:02|38933.57
10:29:05|38939.45
10:29:06|38939.34
10:29:06|38939.35
10:29:08|38939.35
10:29:08|38939.34
10:29:09|38948.33
10:29:11|38948.03
10:29:11|38948.83
10:29:13|38948.89
10:29:14|38948.89
10:29:15|38948.89
10:29:17|38948.82
10:29:17|38948.81
10:29:19|38948.81
10:29:20|38948.81
10:29:21|38948.81
10:29:22|38948.81
10:29:23|38948.81
10:29:24|38948.77
10:29:25|38947.38
10:29:26|38947.38
10:29:27|38947.38
10:29:29|38947.37
10:29:31|38947.37
10:29:31|38945.5
10:29:32|38950.38
10:29:34|38950.38
10:29:35|38950.38
10:29:36|38950.38
10:29:37|38968.11
10:29:38|38968.11
10:29:39|38968.11
10:29:41|38968.11
10:29:41|38968.11
10:29:43|38970.24
10:29:43|38965.11
10:29:45|38965.11
10:29:47|38949.84
10:29:48|38949.84
10:29:50|38956.58
10:29:51|38956.58
10:29:53|38956.58
10:29:53|38956.53
10:29:55|38956.53
10:29:56|38955.24
10:29:57|38955.24
10:29:58|38955.24
10:29:59|38954.1
10:30:00|38954.1
10:30:01|38954.1
10:30:02|38954.1
10:30:03|38962.43
10:30:04|38965.1
10:30:05|38965.1
10:30:06|38965.1
10:30:07|38965.1
10:30:09|38965.1
10:30:10|38965.1
10:30:11|38964.26
10:30:12|38964.26
10:30:14|38964.26
10:30:15|38967.47
10:30:15|38974.97
10:30:17|38974.97
10:30:19|38974.13
10:30:19|38974.13
10:30:20|38974.13
10:30:21|38974.13
10:30:23|38967.9
10:30:23|38967.9
10:30:24|38967.9
10:30:26|38967.86
10:30:27|38958.06
10:30:28|38958.06
10:30:30|38958.06
10:30:31|38958.06
10:30:33|38958.06
10:30:35|38978.29
10:30:35|38970.99
10:30:37|38970.99
10:30:38|38973.84
10:30:39|38973.84
10:30:40|38973.84
10:30:41|38973.84
10:30:42|38977.27
10:30:43|38977.27
10:30:45|38975.31
10:30:45|38975.31
10:30:48|38975.31
10:30:48|38974.49
10:30:50|38974.49
10:30:51|38974.49
10:30:52|38974.48
10:30:53|38974.48
10:30:54|38972.22
10:30:55|38972.22
10:30:56|38972.22
10:30:57|38972.22
10:30:58|38973.69
10:30:59|38973.69
10:31:00|38963.47
10:31:01|38963.55
10:31:02|38963.54
10:31:03|38971.77
10:31:04|38971.77
10:31:05|38971.77
10:31:06|38971.77
10:31:07|38969.95
10:31:08|38969.95
10:31:09|38969.95
10:31:10|38969.95
10:31:11|38969.95
10:31:12|38970.18
10:31:13|38970.18
10:31:14|38970.18
10:31:15|38970.18
10:31:16|38970.18
10:31:17|38968.36
10:31:18|38968.36
10:31:19|38965.03
10:31:20|38958.06
10:31:22|38958.06
10:31:22|38952.1
10:31:23|38935.71
10:31:25|38944.17
10:31:26|38944.17
10:31:27|38943.71
10:31:28|38943.71
10:31:29|38943.71
10:31:30|38943.71
10:31:31|38943.71
10:31:32|38943.71
10:31:33|38939.34
10:31:34|38939.34
10:31:35|38942.99
10:31:37|38949.32
10:31:38|38957.
10:31:38|38957.
10:31:39|38957.03
10:31:40|38957.03
10:31:41|38957.03
10:31:42|38957.03
10:31:43|38957.03
10:31:44|38953.59
10:31:45|38953.59
10:31:46|38953.59
10:31:47|38953.59
10:31:48|38953.59
10:31:50|38953.59
10:31:51|38955.97
10:31:52|38955.97
10:31:54|38954.28
10:31:54|38954.28
10:31:55|38954.28
10:31:56|38954.56
10:31:59|38954.28
10:31:59|38954.28
10:32:01|38954.28
10:32:02|38954.28
10:32:03|38954.28
10:32:04|38954.28
10:32:05|38954.28
10:32:06|38954.28
10:32:07|38954.28
10:32:08|38954.28
10:32:09|38960.21
10:32:10|38960.21
10:32:12|38960.21
10:32:12|38960.21
10:32:14|38960.22
10:32:15|38960.22
10:32:16|38973.28
10:32:17|38977.5
10:32:17|38976.7
10:32:19|38973.86
10:32:20|38973.86
10:32:21|38973.86
10:32:21|38973.77
10:32:23|38973.77
10:32:25|38973.77
10:32:25|38982.91
10:32:26|38985.63
10:32:27|38980.85
10:32:28|38983.12
10:32:29|38983.08
10:32:30|38983.08
10:32:32|38983.08
10:32:33|38969.44
10:32:34|38969.43
10:32:35|38969.5
10:32:36|38969.5
10:32:37|38969.5
10:32:38|38969.5
10:32:39|38969.5
10:32:40|38969.5
10:32:41|38969.5
10:32:43|38969.5
10:32:45|38969.5
10:32:45|38969.5
10:32:46|38976.86
10:32:47|38977.2
10:32:48|38977.2
10:32:49|38977.2
10:32:50|38977.2
10:32:51|38978.04
10:32:53|38975.86
10:32:53|38975.86
10:32:54|38975.86
10:32:55|38974.49
10:32:56|38974.49
10:32:57|38974.49
10:32:58|38974.49
10:32:59|38974.49
10:33:00|38974.49
10:33:01|38974.9
10:33:04|38979.88
10:33:04|38982.99
10:33:06|38982.99
10:33:08|38982.01
10:33:08|38982.01
10:33:10|38982.01
10:33:11|38982.01
10:33:12|38974.5
10:33:13|38974.5
10:33:14|38974.49
10:33:15|38975.04
10:33:16|38980.09
10:33:17|38980.09
10:33:18|38980.36
10:33:19|38971.29
10:33:21|38971.29
10:33:23|38971.29
10:33:24|38978.74
10:33:24|38979.99
10:33:25|38979.99
10:33:26|38973.98
10:33:28|38973.98
10:33:29|38973.98
10:33:30|38973.98
10:33:31|38973.98
10:33:32|38973.98
10:33:33|38972.36
10:33:35|38972.36
10:33:37|38981.54
10:33:38|38980.26
10:33:40|38980.26
10:33:41|38973.19
10:33:41|38971.65
10:33:42|38971.65
10:33:43|38971.65
10:33:44|38971.65
10:33:46|38970.32
10:33:47|38967.03
10:33:48|38967.03
10:33:49|38967.03
10:33:50|38967.03
10:33:51|38967.03
10:33:52|38970.31
10:33:53|38970.31
10:33:54|38970.31
10:33:55|38970.31
10:33:56|38970.31
10:33:57|38970.31
10:33:58|38970.31
10:34:00|38970.31
10:34:01|38970.31
10:34:03|38970.31
10:34:03|38965.99
10:34:04|38962.98
10:34:05|38962.98
10:34:08|38962.98
10:34:09|38962.98
10:34:10|38960.22
10:34:11|38955.4
10:34:12|38955.4
10:34:13|38955.4
10:34:14|38956.86
10:34:15|38956.57
10:34:16|38957.63
10:34:17|38956.04
10:34:18|38956.04
10:34:19|38957.62
10:34:20|38957.62
10:34:21|38957.62
10:34:23|38957.63
10:34:23|38957.62
10:34:24|38957.63
10:34:26|38957.63
10:34:26|38957.83
10:34:28|38957.83
10:34:29|38957.83
10:34:29|38956.16
10:34:31|38956.16
10:34:32|38956.16
10:34:34|38961.75
10:34:34|38961.75
10:34:36|38972.27
10:34:38|38972.27
10:34:39|38972.77
10:34:40|38972.77
10:34:41|38982.04
10:34:42|38996.42
10:34:42|38996.42
10:34:43|38996.42
10:34:45|38996.42
10:34:47|38988.48
10:34:47|38989.27
10:34:49|38989.27
10:34:50|38979.05
10:34:50|38975.52
10:34:51|38975.52
10:34:52|38975.52
10:34:54|38975.52
10:34:54|38975.52
10:34:56|38975.52
10:34:56|38972.67
10:34:57|38972.67
10:34:59|38987.69
10:35:00|38986.62
10:35:00|38986.41
10:35:01|38980.22
10:35:02|38980.22
10:35:03|38983.74
10:35:05|38983.74
10:35:05|38983.74
10:35:07|38983.74
10:35:09|38984.32
10:35:09|38986.31
10:35:10|39008.81
10:35:11|39008.93
10:35:13|39005.02
10:35:14|39005.02
10:35:15|39002.94
10:35:16|39002.94
10:35:17|38997.32
10:35:18|38997.32
10:35:19|39002.37
10:35:20|39002.25
10:35:21|38999.33
10:35:22|39011.19
10:35:23|39011.19
10:35:24|39011.19
10:35:26|39011.19
10:35:27|39018.58
10:35:28|39032.94
10:35:29|39039.9
10:35:30|39045.8
10:35:31|39045.8
10:35:32|39056.98
10:35:33|39056.98
10:35:35|39058.95
10:35:36|39042.69
10:35:37|39026.85
10:35:39|39021.98
10:35:41|39023.88
10:35:41|39023.88
10:35:43|39023.88
10:35:44|39014.59
10:35:45|39014.59
10:35:46|39014.59
10:35:47|38987.23
10:35:48|38984.62
10:35:49|38977.23
10:35:50|38994.23
10:35:51|38998.14
10:35:52|38998.14
10:35:53|38998.14
10:35:54|38998.14
10:35:55|38998.14
10:35:56|38998.14
10:35:57|38998.14
10:35:58|38994.83
10:35:59|38995.02
10:36:00|38995.02
10:36:01|38995.02
10:36:02|38994.83
10:36:04|38994.83
10:36:06|38975.19
10:36:06|38967.47
10:36:08|38961.63
10:36:08|38967.61
10:36:10|38973.94
10:36:12|38973.94
10:36:12|38973.94
10:36:13|38973.94
10:36:14|38973.94
10:36:16|38967.47
10:36:17|38967.47
10:36:17|38975.28
10:36:18|38975.28
10:36:19|38975.28
10:36:21|38962.21
10:36:23|38968.95
10:36:23|38974.5
10:36:25|38974.5
10:36:26|38974.5
10:36:27|38959.41
10:36:28|38959.41
10:36:29|38961.9
10:36:30|38961.98
10:36:32|38959.95
10:36:32|38975.26
10:36:34|38975.26
10:36:35|38975.26
10:36:36|38975.26
10:36:38|38969.44
10:36:39|38969.44
10:36:39|38969.44
10:36:40|38969.44
10:36:42|38961.71
10:36:43|38959.47
10:36:43|38959.47
10:36:44|38959.47
10:36:46|38959.47
10:36:47|38959.47
10:36:47|38959.47
10:36:48|38959.47
10:36:49|38959.47
10:36:51|38959.47
10:36:52|38959.47
10:36:52|38959.47
10:36:53|38955.19
10:36:54|38955.19
10:36:56|38954.7
10:36:58|38946.92
10:36:58|38946.92
10:37:00|38946.9
10:37:00|38946.9
10:37:01|38946.9
10:37:03|38946.9
10:37:03|38946.91
10:37:04|38946.91
10:37:06|38946.56
10:37:07|38945.36
10:37:08|38946.31
10:37:09|38946.98
10:37:10|38958.36
10:37:11|38953.5
10:37:12|38953.5
10:37:13|38959.46
10:37:14|38959.46
10:37:15|38959.47
10:37:16|38959.47
10:37:17|38959.47
10:37:18|38959.47
10:37:19|38959.47
10:37:20|38959.47
10:37:21|38959.47
10:37:23|38963.03
10:37:24|38963.03
10:37:25|38963.03
10:37:25|38963.37
10:37:27|38965.59
10:37:28|38965.59
10:37:29|38966.85
10:37:29|38966.85
10:37:30|38956.98
10:37:32|38955.34
10:37:33|38955.34
10:37:34|38955.34
10:37:35|38955.34
10:37:37|38948.74
10:37:38|38948.74
10:37:40|38946.58
10:37:41|38946.74
10:37:41|38946.74
10:37:43|38945.
10:37:44|38945.
10:37:45|38945.01
10:37:46|38945.01
10:37:47|38945.01
10:37:48|38945.
10:37:49|38945.
10:37:50|38945.
10:37:52|38945.
10:37:52|38945.
10:37:53|38945.
10:37:54|38945.
10:37:55|38945.
10:37:56|38945.
10:37:57|38945.
10:37:58|38940.54
10:37:59|38940.54
10:38:00|38940.54
10:38:01|38950.54
10:38:03|38948.2
10:38:04|38946.55
10:38:05|38943.06
10:38:06|38943.06
10:38:08|38943.06
10:38:10|38943.06
10:38:10|38943.06
10:38:11|38943.06
10:38:13|38943.06
10:38:14|38943.06
10:38:16|38951.78
10:38:17|38960.79
10:38:18|38960.79
10:38:19|38960.79
10:38:20|38960.79
10:38:21|38964.05
10:38:22|38964.05
10:38:23|38964.05
10:38:24|38955.51
10:38:25|38955.51
10:38:26|38957.58
10:38:28|38949.22
10:38:28|38957.56
10:38:29|38957.55
10:38:31|38960.
10:38:32|38960.
10:38:33|38960.
10:38:34|38960.
10:38:34|38960.
10:38:35|38960.03
10:38:37|38961.07
10:38:39|38962.37
10:38:40|38973.43
10:38:41|38969.2
10:38:43|38969.2
10:38:43|38969.14
10:38:45|38969.14
10:38:46|38969.14
10:38:47|38969.14
10:38:48|38972.62
10:38:49|38974.08
10:38:50|38974.08
10:38:51|38974.08
10:38:52|38974.08
10:38:53|38974.08
10:38:54|38974.08
10:38:55|38974.08
10:38:56|38986.75
10:38:57|38992.47
10:38:58|38992.47
10:39:00|38995.22
10:39:00|39005.62
10:39:02|39005.62
10:39:03|39005.62
10:39:04|39005.62
10:39:04|39005.62
10:39:06|39010.12
10:39:06|38997.38
10:39:07|38997.38
10:39:09|38997.38
10:39:10|38988.88
10:39:11|38984.83
10:39:13|38976.11
10:39:14|38976.11
10:39:14|38972.84
10:39:16|38972.92
10:39:18|38972.92
10:39:19|38972.92
10:39:21|38972.92
10:39:22|38973.98
10:39:22|38981.5
10:39:23|38982.46
10:39:26|38982.46
10:39:26|38982.46
10:39:27|38980.6
10:39:28|38980.6
10:39:29|38980.6
10:39:30|38980.6
10:39:31|38977.63
10:39:32|38977.63
10:39:33|38984.99
10:39:34|38984.3
10:39:35|38984.3
10:39:36|38985.41
10:39:38|38984.94
10:39:40|38984.94
10:39:40|38980.94
10:39:41|38980.94
10:39:42|38979.49
10:39:43|38980.93
10:39:44|38980.93
10:39:45|38980.93
10:39:46|38980.93
10:39:47|38975.64
10:39:48|38979.88
10:39:49|38979.88
10:39:50|38979.88
10:39:51|38979.88
10:39:52|38982.72
10:39:53|38982.72
10:39:54|38982.73
10:39:55|38982.73
10:39:56|38982.77
10:39:57|38982.77
10:39:58|38982.77
10:39:59|38982.77
10:40:00|38982.76
10:40:02|38967.35
10:40:03|38967.35
10:40:05|38983.45
10:40:06|38983.45
10:40:07|38981.34
10:40:08|38983.45
10:40:09|38983.45
10:40:10|38983.45
10:40:11|38980.71
10:40:13|38974.63
10:40:13|38975.66
10:40:16|38977.22
10:40:16|38977.22
10:40:18|38977.22
10:40:19|38977.22
10:40:20|38977.22
10:40:21|38975.26
10:40:22|38981.97
10:40:23|38983.49
10:40:25|38983.49
10:40:26|38987.42
10:40:26|38987.42
10:40:27|38980.08
10:40:28|38980.08
10:40:30|38980.08
10:40:31|38980.08
10:40:31|38975.42
10:40:33|38981.36
10:40:34|38982.77
10:40:35|38982.77
10:40:36|38982.77
10:40:36|38982.77
10:40:37|38985.12
10:40:40|38985.12
10:40:40|38985.68
10:40:41|38985.68
10:40:43|38981.9
10:40:44|38981.9
10:40:44|38981.19
10:40:46|38981.19
10:40:46|38981.19
10:40:47|38981.19
10:40:48|38981.19
10:40:49|38984.04
10:40:50|38984.04
10:40:51|38984.04
10:40:53|38988.02
10:40:53|38988.02
10:40:55|38988.02
10:40:55|38988.02
10:40:56|38988.02
10:40:57|38988.02
10:40:58|38988.02
10:40:59|38987.37
10:41:01|38987.37
10:41:01|38987.37
10:41:02|38985.2
10:41:04|38985.2
10:41:05|38982.61
10:41:06|38982.61
10:41:07|38982.61
10:41:08|38986.96
10:41:09|38986.96
10:41:11|38986.96
10:41:12|38983.53
10:41:14|38985.96
10:41:14|38981.93
10:41:15|38981.93
10:41:16|38981.93
10:41:18|38981.93
10:41:19|38981.93
10:41:19|38986.
10:41:20|38986.
10:41:21|38986.
10:41:22|38970.86
10:41:23|38970.86
10:41:24|38971.74
10:41:25|38971.74
10:41:27|38972.33
10:41:27|38972.33
10:41:28|38972.33
10:41:29|38972.33
10:41:30|38972.33
10:41:31|38972.33
10:41:33|38964.83
10:41:35|38964.83
10:41:37|38964.83
10:41:37|38971.95
10:41:39|38975.53
10:41:41|38982.01
10:41:41|38982.01
10:41:43|38982.41
10:41:44|38990.78
10:41:45|38990.78
10:41:47|38990.78
10:41:47|38990.78
10:41:48|38997.58
10:41:49|38997.58
10:41:50|38997.58
10:41:51|38997.58
10:41:52|38997.58
10:41:53|38997.58
10:41:54|38997.58
10:41:55|38997.58
10:41:56|38999.22
10:41:57|38999.22
10:41:58|39003.97
10:41:59|39023.01
10:42:00|39033.9
10:42:02|39040.39
10:42:04|39033.74
10:42:05|39046.4
10:42:05|39049.99
10:42:07|39058.99
10:42:07|39070.04
10:42:10|39070.25
10:42:11|39062.67
10:42:11|39052.78
10:42:12|39049.1
10:42:14|39043.38
10:42:15|39043.38
10:42:16|39048.13
10:42:18|39037.91
10:42:19|39037.49
10:42:20|39037.49
10:42:21|39030.34
10:42:22|39030.34
10:42:23|39018.37
10:42:24|39020.39
10:42:25|39026.23
10:42:26|39026.23
10:42:27|39026.23
10:42:28|39029.49
10:42:29|39029.49
10:42:30|39022.15
10:42:31|39022.17
10:42:32|39022.17
10:42:33|39007.8
10:42:34|39008.31
10:42:35|39008.31
10:42:36|39008.31
10:42:37|39008.31
10:42:38|39008.31
10:42:39|39010.22
10:42:41|38998.33
10:42:43|38998.33
10:42:44|38998.33
10:42:44|38998.33
10:42:47|38998.33
10:42:47|38998.33
10:42:48|38998.33
10:42:49|39000.69
10:42:50|38998.23
10:42:51|38997.86
10:42:52|38993.4
10:42:53|38993.4
10:42:54|38993.4
10:42:56|38987.92
10:42:58|39000.93
10:42:58|39000.93
10:42:59|39000.93
10:43:01|39000.93
10:43:01|38996.85
10:43:02|38996.85
10:43:04|38996.85
10:43:06|38996.94
10:43:06|39003.25
10:43:07|38995.82
10:43:08|38995.82
10:43:09|38997.04
10:43:11|38997.04
10:43:12|38997.04
10:43:13|38997.04
10:43:14|38997.04
10:43:15|38997.04
10:43:16|38997.04
10:43:17|39004.71
10:43:18|39004.71
10:43:19|39004.71
10:43:20|39004.71
10:43:21|39004.71
10:43:22|39004.71
10:43:24|39018.51
10:43:25|39025.88
10:43:26|39025.88
10:43:27|39035.41
10:43:28|39035.41
10:43:28|39035.41
10:43:29|39035.41
10:43:30|39023.45
10:43:31|39029.33
10:43:32|39018.67
10:43:35|39018.67
10:43:36|39018.67
10:43:37|39018.67
10:43:37|39018.67
10:43:38|39018.67
10:43:39|39020.59
10:43:40|39020.59
10:43:41|39022.65
10:43:43|39026.47
10:43:44|39026.47
10:43:45|39023.5
10:43:45|39023.5
10:43:46|39023.5
10:43:47|39023.5
10:43:49|39023.5
10:43:50|39023.5
10:43:50|39024.46
10:43:53|39038.54
10:43:54|39035.33
10:43:55|39035.33
10:43:56|39035.33
10:43:57|39035.33
10:43:57|39027.62
10:43:58|39027.62
10:44:00|39040.8
10:44:00|39040.8
10:44:01|39040.8
10:44:03|39040.8
10:44:04|39025.79
10:44:05|39039.92
10:44:05|39032.16
10:44:08|39032.16
10:44:09|39030.29
10:44:09|39030.29
10:44:10|39036.59
10:44:12|39036.59
10:44:12|39036.59
10:44:13|39036.59
10:44:15|39034.46
10:44:15|39034.46
10:44:17|39034.46
10:44:18|39034.41
10:44:19|39034.4
10:44:20|39028.14
10:44:22|39028.14
10:44:22|39025.78
10:44:23|39023.51
10:44:24|39023.51
10:44:25|39023.51
10:44:26|39023.51
10:44:27|39023.51
10:44:28|39023.51
10:44:29|39023.51
10:44:30|39023.51
10:44:32|39023.51
10:44:32|39023.51
10:44:33|39023.51
10:44:34|39023.51
10:44:36|39019.12
10:44:37|39019.12
10:44:38|39019.12
10:44:39|39019.12
10:44:40|39018.01
10:44:41|39014.4
10:44:42|39013.44
10:44:43|39013.44
10:44:44|39002.87
10:44:45|39002.87
10:44:47|39002.87
10:44:49|39002.87
10:44:49|39002.87
10:44:50|39003.67
10:44:52|39003.67
10:44:52|39003.67
10:44:53|39003.86
10:44:55|39003.86
10:44:56|39002.83
10:44:56|39002.83
10:44:58|39002.83
10:44:58|39002.83
10:45:00|39002.83
10:45:01|39002.83
10:45:02|38992.38
10:45:03|38992.38
10:45:05|38992.38
10:45:07|38987.93
10:45:07|38987.93
10:45:08|38994.57
10:45:09|39001.85
10:45:10|39001.85
10:45:11|39001.85
10:45:13|39000.15
10:45:14|39021.27
10:45:16|39018.48
10:45:18|39018.47
10:45:18|39010.24
10:45:19|39010.24
10:45:20|39010.24
10:45:21|39010.24
10:45:22|39010.24
10:45:23|39010.71
10:45:25|39010.
10:45:26|39010.
10:45:27|39010.
10:45:28|39010.
10:45:29|39002.12
10:45:30|39002.12
10:45:31|39002.12
10:45:32|39002.12
10:45:34|39002.12
10:45:35|39002.12
10:45:36|39002.12
10:45:37|39002.12
10:45:37|39002.12
10:45:38|39006.97
10:45:39|39004.4
10:45:40|39004.4
10:45:42|39004.4
10:45:42|39004.4
10:45:45|39007.64
10:45:45|39007.64
10:45:48|39007.63
10:45:49|39004.65
10:45:51|39000.39
10:45:51|39000.39
10:45:54|39000.39
10:45:55|39000.39
10:45:55|39000.39
10:45:57|39000.39
10:45:59|39004.62
10:45:59|39004.62
10:46:00|39004.62
10:46:01|38996.89
10:46:02|38996.89
10:46:03|38996.89
10:46:04|38996.89
10:46:05|38996.89
10:46:06|38996.89
10:46:07|38996.89
10:46:08|38996.89
10:46:10|39001.85
10:46:11|39001.85
10:46:13|38999.5
10:46:15|38999.46
10:46:16|38999.45
10:46:16|38999.45
10:46:18|38999.45
10:46:19|38999.45
10:46:20|38999.45
10:46:21|38999.45
10:46:22|38999.45
10:46:24|39000.73
10:46:26|39000.73
10:46:26|39000.73
10:46:27|39000.73
10:46:28|39000.73
10:46:30|39000.73
10:46:31|39000.73
10:46:31|39000.73
10:46:32|39000.73
10:46:33|39000.73
10:46:36|39000.73
10:46:36|39001.8
10:46:37|39001.8
10:46:38|39001.53
10:46:39|39004.31
10:46:40|39001.74
10:46:41|39001.04
10:46:42|39001.04
10:46:44|38999.69
10:46:45|38999.69
10:46:46|38999.69
10:46:47|38999.69
10:46:49|38995.92
10:46:50|38995.48
10:46:52|38995.48
10:46:52|38995.18
10:46:53|38995.18
10:46:54|39002.93
10:46:55|39004.62
10:46:56|39004.61
10:46:57|39002.11
10:46:58|38998.38
10:46:59|38998.38
10:47:00|38998.42
10:47:01|38998.42
10:47:02|38998.42
10:47:03|38998.42
10:47:05|38998.42
10:47:06|38998.42
10:47:07|39004.62
10:47:08|39002.75
10:47:10|39009.05
10:47:11|39004.07
10:47:11|39004.07
10:47:12|39004.07
10:47:13|39004.07
10:47:15|39004.07
10:47:16|39004.08
10:47:18|39004.08
10:47:19|39004.08
10:47:20|39004.08
10:47:20|39004.08
10:47:21|39002.59
10:47:23|39002.59
10:47:23|39013.08
10:47:25|39013.85
10:47:26|39013.85
10:47:28|39027.39
10:47:28|39025.27
10:47:30|39009.62
10:47:30|39030.
10:47:32|39020.86
10:47:32|39020.86
10:47:34|39020.86
10:47:35|39020.8
10:47:35|39020.8
10:47:36|39020.8
10:47:38|39020.8
10:47:38|39020.8
10:47:39|39020.8
10:47:40|39020.8
10:47:41|39013.08
10:47:42|39013.08
10:47:44|39013.08
10:47:44|39013.08
10:47:47|39013.08
10:47:47|39013.08
10:47:48|39013.08
10:47:49|39013.08
10:47:50|39013.08
10:47:51|39013.08
10:47:52|39014.79
10:47:53|39014.79
10:47:54|39018.7
10:47:55|39018.7
10:47:56|39018.7
10:47:57|39018.7
10:47:58|39018.7
10:48:00|39018.7
10:48:00|39018.7
10:48:02|39018.7
10:48:04|39018.7
10:48:05|39014.46
10:48:07|39014.46
10:48:08|39020.11
10:48:10|39019.87
10:48:10|39019.85
10:48:11|39019.85
10:48:12|39019.85
10:48:14|39019.84
10:48:14|39018.99
10:48:15|39018.99
10:48:16|39019.01
10:48:17|39019.01
10:48:19|39019.01
10:48:20|39025.63
10:48:21|39029.6
10:48:23|39029.82
10:48:23|39029.82
10:48:25|39029.82
10:48:26|39033.02
10:48:26|39033.02
10:48:27|39026.37
10:48:28|39031.39
10:48:29|39031.39
10:48:31|39031.39
10:48:32|39033.63
10:48:32|39031.42
10:48:33|39031.42
10:48:35|39031.42
10:48:36|39031.37
10:48:37|39031.37
10:48:37|39031.37
10:48:39|39031.37
10:48:39|39031.37
10:48:40|39031.37
10:48:41|39031.37
10:48:42|39031.37
10:48:44|39031.37
10:48:45|39018.7
10:48:45|39020.56
10:48:48|39020.56
10:48:48|39024.27
10:48:50|39024.27
10:48:52|39024.27
10:48:54|39027.69
10:48:54|39038.11
10:48:55|39038.11
10:48:56|39031.42
10:48:57|39031.42
10:49:00|39031.42
10:49:01|39031.42
10:49:02|39031.42
10:49:04|39041.5
10:49:05|39041.51
10:49:05|39041.51
10:49:06|39045.64
10:49:08|39045.64
10:49:09|39045.64
10:49:10|39045.64
10:49:11|39045.64
10:49:12|39044.01
10:49:13|39044.01
10:49:15|39044.01
10:49:16|39037.32
10:49:18|39037.32
10:49:20|39036.4
10:49:20|39036.4
10:49:21|39036.4
10:49:22|39032.57
10:49:24|39032.57
10:49:25|39032.57
10:49:26|39032.57
10:49:27|39032.57
10:49:28|39032.6
10:49:29|39032.6
10:49:30|39029.34
10:49:31|39027.34
10:49:32|39024.27
10:49:33|39024.28
10:49:34|39021.76
10:49:35|39021.76
10:49:36|39021.76
10:49:37|39021.76
10:49:38|39021.84
10:49:39|39021.84
10:49:40|39021.84
10:49:41|39023.46
10:49:42|39023.46
10:49:43|39023.46
10:49:44|39023.11
10:49:45|39019.24
10:49:46|39020.33
10:49:47|39020.33
10:49:48|39024.95
10:49:49|39024.95
10:49:50|39024.95
10:49:51|39024.95
10:49:52|39024.95
10:49:53|39024.95
10:49:54|39024.95
10:49:55|39014.95
10:49:56|39014.95
10:49:57|39014.95
10:49:58|39014.95
10:49:59|39008.23
10:50:00|39009.93
10:50:01|39009.93
10:50:02|39009.93
10:50:03|39017.69
10:50:04|39017.69
10:50:05|39017.69
10:50:06|39017.69
10:50:08|39017.69
10:50:10|39017.69
10:50:10|39017.69
10:50:12|39017.69
10:50:12|39017.69
10:50:13|39015.12
10:50:14|39015.12
10:50:16|39015.12
10:50:17|39010.96
10:50:18|39010.96
10:50:18|39012.14
10:50:20|39012.14
10:50:22|39010.74
10:50:22|39010.74
10:50:23|39015.66
10:50:24|39015.66
10:50:25|39001.92
10:50:27|38993.88
10:50:28|38995.26
10:50:30|38995.26
10:50:30|38996.39
10:50:31|38993.9
10:50:32|38993.9
10:50:34|38994.8
10:50:34|39007.37
10:50:35|39007.46
10:50:36|39007.46
10:50:37|39007.46
10:50:38|39007.46
10:50:39|39007.45
10:50:40|39007.45
10:50:41|39014.26
10:50:42|39010.49
10:50:43|39016.03
10:50:44|39016.03
10:50:45|39016.03
10:50:47|39016.03
10:50:47|39016.03
10:50:49|39016.03
10:50:50|39016.03
10:50:52|39016.03
10:50:54|39008.93
10:50:55|39013.51
10:50:56|39007.75
10:50:57|39014.41
10:50:59|39015.96
10:50:59|39015.96
10:51:02|39015.96
10:51:03|39015.96
10:51:05|39016.61
10:51:06|39016.61
10:51:07|39029.15
10:51:07|39033.82
10:51:08|39033.81
10:51:10|39031.56
10:51:11|39031.56
10:51:13|39031.56
10:51:13|39031.56
10:51:14|39031.56
10:51:15|39029.28
10:51:16|39031.5
10:51:18|39031.57
10:51:18|39031.57
10:51:19|39031.57
10:51:20|39031.57
10:51:22|39031.57
10:51:22|39031.56
10:51:23|39026.03
10:51:24|39026.03
10:51:26|39026.03
10:51:26|39026.03
10:51:27|39026.03
10:51:30|39045.61
10:51:31|39056.45
10:51:33|39057.22
10:51:33|39056.36
10:51:35|39056.36
10:51:35|39056.36
10:51:37|39056.36
10:51:37|39056.36
10:51:38|39056.36
10:51:39|39057.47
10:51:40|39057.47
10:51:41|39055.07
10:51:42|39055.14
10:51:44|39059.99
10:51:44|39059.99
10:51:46|39059.99
10:51:46|39054.39
10:51:47|39054.39
10:51:48|39054.39
10:51:51|39054.39
10:51:52|39051.91
10:51:52|39041.9
10:51:53|39041.9
10:51:54|39041.9
10:51:55|39041.9
10:51:56|39044.67
10:51:59|39034.17
10:51:59|39034.17
10:52:01|39029.67
10:52:01|39025.15
10:52:03|39025.15
10:52:04|39025.15
10:52:06|39025.15
10:52:06|39041.98
10:52:08|39041.98
10:52:09|39041.98
10:52:10|39039.33
10:52:11|39039.33
10:52:12|39039.33
10:52:14|39039.33
10:52:14|39037.23
10:52:16|39037.23
10:52:16|39037.23
10:52:19|39037.23
10:52:20|39037.
10:52:21|39037.
10:52:22|39036.99
10:52:23|39036.99
10:52:24|39036.99
10:52:25|39036.99
10:52:26|39036.99
10:52:27|39036.99
10:52:28|39036.99
10:52:30|39036.99
10:52:31|39036.99
10:52:32|39036.99
10:52:33|39036.99
10:52:33|39031.77
10:52:35|39031.77
10:52:36|39031.77
10:52:37|39031.77
10:52:38|39019.15
10:52:39|39019.15
10:52:40|39019.15
10:52:41|39019.15
10:52:42|39019.15
10:52:43|39014.67
10:52:44|39014.67
10:52:45|39014.67
10:52:46|39014.67
10:52:47|39014.67
10:52:48|39014.67
10:52:49|39014.67
10:52:50|39014.67
10:52:51|39014.67
10:52:52|39014.67
10:52:53|39014.67
10:52:54|39014.67
10:52:55|39016.6
10:52:56|39016.6
10:52:57|39014.67
10:52:58|39004.88
10:52:59|39004.88
10:53:00|39010.79
10:53:02|39010.79
10:53:03|39010.79
10:53:05|38998.71
10:53:06|38998.71
10:53:07|38999.96
10:53:09|39012.17
10:53:09|39017.4
10:53:10|39017.4
10:53:11|39017.4
10:53:13|39017.4
10:53:13|39017.4
10:53:14|39017.4
10:53:15|39006.97
10:53:16|39006.97
10:53:18|39006.97
10:53:19|39006.97
10:53:21|39000.31
10:53:21|39000.9
10:53:22|39000.9
10:53:23|39000.9
10:53:24|38996.68
10:53:26|38996.68
10:53:26|38996.68
10:53:28|38996.68
10:53:30|38996.68
10:53:30|38996.68
10:53:32|38996.68
10:53:33|38993.19
10:53:34|38993.19
10:53:35|38993.19
10:53:36|38989.54
10:53:37|38996.76
10:53:38|38984.73
10:53:39|38980.92
10:53:40|38980.92
10:53:41|38980.92
10:53:42|38980.92
10:53:43|38980.92
10:53:44|38980.92
10:53:45|38980.92
10:53:46|38972.51
10:53:47|38972.51
10:53:48|38972.51
10:53:49|38972.51
10:53:50|38972.51
10:53:51|38972.51
10:53:53|38972.51
10:53:54|38972.51
10:53:55|38986.5
10:53:56|38981.
10:53:56|38984.97
10:53:57|38985.85
10:53:58|38985.85
10:53:59|38985.85
10:54:02|38985.85
10:54:02|38982.01
10:54:04|38982.01
10:54:05|38982.01
10:54:06|38982.86
10:54:07|38982.86
10:54:08|38982.15
10:54:09|38981.95
10:54:10|38981.95
10:54:11|38982.64
10:54:12|38982.64
10:54:13|38982.64
10:54:14|38986.62
10:54:15|38980.84
10:54:17|38980.84
10:54:18|38980.84
10:54:20|38990.98
10:54:22|38990.98
10:54:23|38990.98
10:54:25|38986.4
10:54:25|38986.4
10:54:28|38986.4
10:54:30|38986.4
10:54:30|38986.4
10:54:32|38986.4
10:54:33|38986.4
10:54:34|38986.4
10:54:35|38986.4
10:54:35|38989.07
10:54:37|38989.07
10:54:38|38987.62
10:54:39|38987.6
10:54:40|38987.6
10:54:41|38992.95
10:54:42|38992.95
10:54:43|38992.95
10:54:44|38992.95
10:54:45|38992.95
10:54:46|38992.95
10:54:47|38992.95
10:54:47|38992.95
10:54:48|38992.95
10:54:50|38974.75
10:54:51|38973.54
10:54:51|38973.54
10:54:54|38978.55
10:54:54|38978.55
10:54:55|38978.53
10:54:56|38978.53
10:54:58|38972.18
10:54:58|38972.18
10:55:00|38970.03
10:55:01|38970.03
10:55:03|38963.52
10:55:04|38970.03
10:55:04|38970.03
10:55:05|38970.03
10:55:06|38970.03
10:55:08|38970.03
10:55:08|38970.03
10:55:11|38970.03
10:55:12|38970.03
10:55:13|38974.8
10:55:14|38974.8
10:55:15|38974.8
10:55:16|38974.8
10:55:17|38974.8
10:55:18|38999.96
10:55:19|38997.64
10:55:20|38997.64
10:55:21|38997.64
10:55:22|38997.64
10:55:23|38997.64
10:55:24|38982.8
10:55:25|38982.8
10:55:26|38985.84
10:55:27|38985.84
10:55:28|38982.68
10:55:29|38982.68
10:55:30|38982.68
10:55:31|38982.68
10:55:32|38982.68
10:55:33|38982.68
10:55:34|38982.68
10:55:35|38982.68
10:55:36|38982.68
10:55:37|38982.68
10:55:38|38982.68
10:55:39|38982.68
10:55:40|38982.68
10:55:41|38982.68
10:55:42|38988.71
10:55:43|38982.84
10:55:44|38988.29
10:55:45|38988.29
10:55:46|38980.19
10:55:48|38982.31
10:55:49|38982.31
10:55:50|38975.06
10:55:51|38975.06
10:55:52|38981.79
10:55:53|38981.79
10:55:54|38981.79
10:55:55|38991.96
10:55:57|38991.96
10:55:57|38991.96
10:55:59|39004.99
10:55:59|39004.94
10:56:00|39004.94
10:56:02|38999.48
10:56:04|38989.15
10:56:04|38989.82
10:56:06|38989.82
10:56:07|38999.38
10:56:08|38999.38
10:56:09|38999.38
10:56:10|38992.25
10:56:11|38992.25
10:56:13|38995.51
10:56:14|38995.51
10:56:15|38995.51
10:56:16|38986.83
10:56:16|38984.
10:56:17|38984.
10:56:19|38986.39
10:56:21|38986.39
10:56:23|38986.39
10:56:23|38986.39
10:56:24|38978.75
10:56:26|38978.75
10:56:27|38978.75
10:56:28|38978.75
10:56:29|38978.75
10:56:30|38986.69
10:56:31|38986.69
10:56:32|38986.69
10:56:33|38986.69
10:56:34|38986.69
10:56:35|38986.69
10:56:36|38986.69
10:56:37|38986.69
10:56:38|38986.69
10:56:40|38981.96
10:56:41|38981.96
10:56:41|38982.12
10:56:42|38982.12
10:56:43|38982.36
10:56:44|38983.35
10:56:46|38983.35
10:56:46|38983.35
10:56:47|38983.35
10:56:48|38983.35
10:56:49|38979.56
10:56:50|38981.17
10:56:52|38981.17
10:56:52|38981.17
10:56:55|38981.17
10:56:56|38982.03
10:56:56|38982.26
10:56:58|38982.26
10:56:58|38982.26
10:56:59|38995.58
10:57:01|39042.72
10:57:01|39070.26
10:57:03|39101.45
10:57:03|39101.44
10:57:05|39119.7
10:57:07|39120.62
10:57:07|39120.58
10:57:08|39082.2
10:57:09|39084.07
10:57:10|39060.43
10:57:12|39068.26
10:57:13|39071.29
10:57:14|39067.01
10:57:16|39064.78
10:57:17|39073.64
10:57:17|39073.64
10:57:19|39073.64
10:57:20|39053.95
10:57:20|39053.95
10:57:23|39056.26
10:57:23|39059.53
10:57:25|39075.6
10:57:26|39075.6
10:57:27|39075.6
10:57:28|39061.61
10:57:29|39057.79
10:57:30|39057.79
10:57:31|39057.79
10:57:32|39057.79
10:57:33|39057.79
10:57:35|39057.79
10:57:36|39057.79
10:57:37|39057.79
10:57:38|39057.79
10:57:39|39053.28
10:57:39|39040.23
10:57:42|39024.12
10:57:42|39024.12
10:57:43|39032.63
10:57:44|39038.82
10:57:46|39038.79
10:57:47|39021.57
10:57:48|39022.51
10:57:48|39021.53
10:57:49|39021.53
10:57:50|39012.91
10:57:52|39004.94
10:57:52|39001.49
10:57:54|39001.56
10:57:54|39001.56
10:57:55|39001.56
10:57:58|38992.63
10:57:58|38992.64
10:58:00|38995.83
10:58:01|38995.83
10:58:02|39000.46
10:58:03|38987.19
10:58:04|38984.68
10:58:05|38980.48
10:58:06|38980.49
10:58:08|38980.49
10:58:08|38983.64
10:58:10|38983.64
10:58:12|38983.64
10:58:12|38979.96
10:58:14|38983.28
10:58:15|38997.48
10:58:16|39010.65
10:58:17|39007.69
10:58:18|39007.69
10:58:19|39000.84
10:58:20|39006.96
10:58:21|39006.96
10:58:22|39006.96
10:58:23|39006.96
10:58:24|39004.73
10:58:25|39004.73
10:58:26|39001.05
10:58:27|39001.05
10:58:28|39001.05
10:58:29|38998.7
10:58:30|38998.7
10:58:31|39002.87
10:58:32|39002.86
10:58:33|38998.85
10:58:34|38998.85
10:58:35|38998.85
10:58:36|38998.85
10:58:37|38998.69
10:58:38|38998.69
10:58:39|39012.94
10:58:40|39012.95
10:58:41|39017.94
10:58:42|39017.94
10:58:44|39017.94
10:58:44|39037.52
10:58:45|39037.52
10:58:46|39037.13
10:58:47|39037.13
10:58:48|39037.13
10:58:49|39037.13
10:58:50|39037.13
10:58:51|39037.13
10:58:52|39024.12
10:58:53|39024.12
10:58:54|39041.24
10:58:55|39041.24
10:58:56|39041.24
10:58:57|39040.87
10:58:59|39040.87
10:59:00|39040.87
10:59:01|39067.99
10:59:02|39067.99
10:59:03|39064.85
10:59:04|39064.85
10:59:05|39064.85
10:59:06|39064.85
10:59:07|39051.92
10:59:08|39051.92
10:59:09|39052.54
10:59:10|39052.56
10:59:11|39052.57
10:59:13|39051.67
10:59:13|39052.1
10:59:15|39051.68
10:59:16|39051.68
10:59:16|39041.54
10:59:17|39041.54
10:59:18|39052.2
10:59:20|39058.33
10:59:21|39058.33
10:59:22|39063.38
10:59:22|39063.38
10:59:24|39063.38
10:59:25|39063.38
10:59:25|39063.38
10:59:27|39060.12
10:59:28|39060.12
10:59:30|39055.93
10:59:31|39067.57
10:59:32|39078.49
10:59:33|39090.74
10:59:34|39082.06
10:59:35|39082.06
10:59:36|39082.06
10:59:37|39082.06
10:59:38|39082.06
10:59:39|39082.06
10:59:40|39070.38
10:59:41|39070.38
10:59:42|39076.2
10:59:43|39076.2
10:59:44|39076.2
10:59:45|39066.97
10:59:46|39066.97
10:59:48|39066.97
10:59:48|39066.97
10:59:50|39060.11
10:59:50|39060.11
10:59:52|39060.11
10:59:53|39056.35
10:59:54|39056.35
10:59:54|39056.35
10:59:56|39056.35
10:59:56|39057.07
10:59:57|39056.35
11:00:00|39055.89
11:00:01|39055.89
11:00:02|39061.68
11:00:04|39081.37
11:00:04|39081.
11:00:06|39081.
11:00:07|39081.
11:00:08|39081.
11:00:10|39077.67
11:00:12|39077.67
11:00:12|39075.61
11:00:14|39087.95
11:00:14|39087.95
11:00:15|39087.95
11:00:17|39087.95
11:00:17|39080.72
11:00:18|39080.72
11:00:21|39080.72
11:00:21|39083.52
11:00:23|39083.52
11:00:24|39083.52
11:00:25|39083.52
11:00:26|39089.2
11:00:28|39089.2
11:00:28|39089.2
11:00:29|39089.2
11:00:30|39088.26
11:00:32|39088.26
11:00:34|39093.91
11:00:35|39093.91
11:00:36|39093.91
11:00:36|39093.91
11:00:39|39093.96
11:00:39|39083.58
11:00:41|39083.58
11:00:41|39083.58
11:00:43|39080.51
11:00:43|39080.51
11:00:45|39081.92
11:00:46|39076.94
11:00:47|39076.94
11:00:47|39067.37
11:00:49|39067.4
11:00:50|39066.97
11:00:51|39056.81
11:00:52|39056.81
11:00:53|39056.81
11:00:54|39050.96
11:00:55|39050.96
11:00:55|39048.07
11:00:57|39048.07
11:00:58|39048.07
11:01:00|39040.86
11:01:01|39038.47
11:01:03|39038.47
11:01:05|39051.05
11:01:06|39051.05
11:01:07|39051.05
11:01:08|39051.05
11:01:09|39063.54
11:01:10|39064.
11:01:11|39066.23
11:01:13|39076.36
11:01:14|39066.23
11:01:16|39066.23
11:01:17|39061.75
11:01:18|39065.97
11:01:20|39070.36
11:01:21|39070.36
11:01:22|39077.08
11:01:22|39077.08
11:01:24|39077.08
11:01:25|39077.08
11:01:25|39077.08
11:01:27|39075.5
11:01:28|39071.63
11:01:29|39060.59
11:01:30|39061.6
11:01:32|39060.68
11:01:33|39055.97
11:01:34|39055.97
11:01:35|39055.98
11:01:37|39055.98
11:01:37|39055.98
11:01:38|39055.98
11:01:39|39062.33
11:01:40|39062.33
11:01:42|39062.33
11:01:43|39062.33
11:01:44|39060.64
11:01:45|39072.55
11:01:46|39072.55
11:01:47|39072.55
11:01:48|39072.55
11:01:49|39072.55
11:01:50|39076.15
11:01:51|39076.15
11:01:52|39075.09
11:01:53|39075.08
11:01:54|39075.08
11:01:55|39075.08
11:01:56|39070.06
11:01:57|39075.27
11:01:58|39075.27
11:01:59|39075.27
11:02:01|39070.79
11:02:02|39070.79
11:02:04|39070.79
11:02:04|39070.79
11:02:06|39082.67
11:02:06|39082.67
11:02:08|39083.64
11:02:10|39083.64
11:02:10|39079.94
11:02:12|39100.73
11:02:13|39100.73
11:02:14|39100.73
11:02:15|39100.73
11:02:16|39093.33
11:02:17|39093.33
11:02:18|39094.87
11:02:20|39094.87
11:02:21|39094.87
11:02:22|39094.87
11:02:24|39091.03
11:02:25|39091.03
11:02:26|39083.19
11:02:28|39086.1
11:02:28|39086.1
11:02:30|39086.1
11:02:31|39086.1
11:02:31|39096.56
11:02:32|39099.61
11:02:33|39099.61
11:02:34|39099.61
11:02:35|39099.61
11:02:36|39099.61
11:02:37|39099.61
11:02:38|39106.68
11:02:39|39102.04
11:02:40|39102.04
11:02:41|39099.62
11:02:43|39103.24
11:02:43|39101.72
11:02:44|39101.73
11:02:45|39101.73
11:02:46|39101.72
11:02:47|39106.09
11:02:48|39106.09
11:02:49|39106.09
11:02:50|39106.09
11:02:52|39105.73
11:02:52|39105.73
11:02:53|39121.34
11:02:54|39121.34
11:02:55|39121.34
11:02:56|39117.48
11:02:57|39117.48
11:02:58|39111.5
11:02:59|39111.5
11:03:01|39107.01
11:03:02|39107.26
11:03:04|39107.26
11:03:05|39107.01
11:03:07|39107.01
11:03:08|39107.01
11:03:09|39108.27
11:03:10|39111.35
11:03:12|39111.35
11:03:12|39111.35
11:03:13|39133.45
11:03:15|39114.9
11:03:15|39114.88
11:03:17|39113.37
11:03:18|39106.46
11:03:19|39106.46
11:03:20|39106.46
11:03:21|39106.46
11:03:22|39096.87
11:03:23|39096.87
11:03:24|39087.01
11:03:25|39087.01
11:03:26|39087.01
11:03:27|39087.01
11:03:28|39086.1
11:03:29|39086.11
11:03:30|39086.29
11:03:31|39086.29
11:03:32|39086.29
11:03:33|39086.29
11:03:34|39080.33
11:03:35|39083.64
11:03:36|39088.75
11:03:37|39094.19
11:03:38|39094.19
11:03:40|39102.1
11:03:40|39102.1
11:03:41|39100.2
11:03:42|39100.2
11:03:44|39100.2
11:03:44|39100.2
11:03:45|39089.57
11:03:46|39089.57
11:03:47|39089.57
11:03:48|39089.57
11:03:50|39086.4
11:03:50|39087.24
11:03:51|39087.24
11:03:52|39087.24
11:03:53|39087.24
11:03:54|39087.24
11:03:55|39065.4
11:03:56|39065.4
11:03:58|39065.4
11:03:58|39065.4
11:03:59|39065.4
11:04:00|39082.57
11:04:02|39080.92
11:04:03|39080.92
11:04:05|39080.92
11:04:07|39080.92
11:04:08|39080.08
11:04:10|39076.39
11:04:11|39076.39
11:04:12|39072.47
11:04:14|39072.47
11:04:15|39077.02
11:04:16|39077.02
11:04:17|39077.02
11:04:17|39074.13
11:04:19|39074.13
11:04:19|39076.65
11:04:20|39088.24
11:04:22|39088.24
11:04:23|39088.24
11:04:24|39088.24
11:04:26|39088.24
11:04:27|39088.24
11:04:28|39090.39
11:04:29|39090.39
11:04:31|39095.9
11:04:32|39096.34
11:04:33|39096.34
11:04:34|39097.81
11:04:35|39097.81
11:04:36|39097.81
11:04:37|39100.29
11:04:38|39100.29
11:04:39|39101.47
11:04:40|39101.47
11:04:41|39101.47
11:04:42|39101.47
11:04:43|39104.98
11:04:44|39105.03
11:04:45|39105.03
11:04:46|39105.03
11:04:47|39105.03
11:04:48|39105.03
11:04:49|39104.99
11:04:50|39105.04
11:04:51|39105.
11:04:52|39105.
11:04:53|39105.
11:04:54|39105.
11:04:55|39104.46
11:04:56|39104.46
11:04:57|39104.46
11:04:58|39104.46
11:04:59|39104.25
11:05:00|39104.25
11:05:01|39104.25
11:05:02|39104.25
11:05:04|39104.25
11:05:05|39104.25
11:05:06|39104.25
11:05:08|39104.25
11:05:09|39104.25
11:05:10|39104.25
11:05:11|39104.25
11:05:13|39103.94
11:05:13|39103.94
11:05:15|39090.61
11:05:15|39080.93
11:05:16|39087.94
11:05:17|39082.51
11:05:18|39082.51
11:05:19|39082.51
11:05:20|39082.51
11:05:21|39085.24
11:05:22|39091.47
11:05:23|39091.47
11:05:24|39088.49
11:05:25|39088.07
11:05:27|39088.07
11:05:28|39088.07
11:05:28|39091.34
11:05:29|39091.34
11:05:30|39091.34
11:05:32|39081.39
11:05:33|39073.85
11:05:33|39081.63
11:05:34|39081.63
11:05:35|39081.63
11:05:38|39081.63
11:05:38|39083.05
11:05:39|39083.05
11:05:40|39083.05
11:05:41|39084.56
11:05:42|39084.56
11:05:44|39084.56
11:05:45|39077.22
11:05:46|39077.22
11:05:47|39077.22
11:05:48|39080.71
11:05:49|39080.71
11:05:50|39080.71
11:05:51|39080.71
11:05:52|39080.71
11:05:53|39080.71
11:05:54|39080.71
11:05:55|39080.71
11:05:56|39080.71
11:05:58|39076.66
11:05:58|39076.66
11:05:59|39078.47
11:06:01|39078.47
11:06:01|39078.47
11:06:02|39078.47
11:06:05|39077.57
11:06:06|39070.37
11:06:07|39070.65
11:06:09|39070.65
11:06:11|39072.6
11:06:13|39072.6
11:06:13|39072.6
11:06:14|39072.6
11:06:15|39072.6
11:06:16|39072.6
11:06:17|39070.89
11:06:18|39070.89
11:06:19|39070.89
11:06:20|39070.89
11:06:21|39070.34
11:06:22|39070.34
11:06:23|39070.34
11:06:24|39070.34
11:06:25|39070.34
11:06:26|39070.34
11:06:28|39070.34
11:06:28|39070.34
11:06:29|39070.34
11:06:30|39070.34
11:06:31|39070.34
11:06:32|39070.34
11:06:33|39070.34
11:06:35|39070.34
11:06:35|39067.47
11:06:36|39067.47
11:06:37|39065.49
11:06:38|39065.49
11:06:39|39065.49
11:06:40|39065.49
11:06:41|39065.16
11:06:42|39065.15
11:06:43|39065.16
11:06:44|39065.63
11:06:46|39065.63
11:06:46|39065.63
11:06:47|39065.63
11:06:49|39065.63
11:06:49|39065.63
11:06:50|39065.63
11:06:51|39062.91
11:06:52|39062.91
11:06:54|39061.48
11:06:54|39061.48
11:06:55|39061.48
11:06:56|39059.92
11:06:57|39061.58
11:06:58|39061.58
11:07:00|39061.58
11:07:00|39053.44
11:07:01|39053.44
11:07:03|39054.98
11:07:04|39054.98
11:07:06|39054.98
11:07:06|39055.69
11:07:07|39055.72
11:07:08|39056.2
11:07:10|39056.2
11:07:11|39056.2
11:07:12|39059.67
11:07:14|39059.67
11:07:15|39059.67
11:07:16|39060.06
11:07:16|39068.23
11:07:18|39062.77
11:07:18|39062.77
11:07:19|39062.77
11:07:21|39062.77
11:07:22|39076.34
11:07:23|39076.34
11:07:23|39073.69
11:07:25|39073.69
11:07:26|39073.69
11:07:27|39075.3
11:07:28|39076.77
11:07:29|39075.31
11:07:30|39076.63
11:07:31|39076.63
11:07:32|39076.63
11:07:34|39076.63
11:07:35|39079.2
11:07:36|39079.2
11:07:37|39079.2
11:07:37|39079.2
11:07:39|39079.2
11:07:39|39079.2
11:07:41|39076.93
11:07:42|39076.93
11:07:43|39079.51
11:07:43|39079.51
11:07:45|39079.52
11:07:45|39079.52
11:07:47|39079.52
11:07:47|39079.52
11:07:48|39079.52
11:07:50|39079.52
11:07:51|39079.52
11:07:52|39079.52
11:07:53|39076.63
11:07:54|39076.63
11:07:54|39076.63
11:07:55|39063.11
11:07:56|39063.13
11:07:57|39063.13
11:08:00|39063.13
11:08:00|39061.03
11:08:01|39061.03
11:08:02|39061.03
11:08:03|39061.04
11:08:04|39061.04
11:08:06|39061.04
11:08:08|39061.2
11:08:08|39061.03
11:08:11|39061.03
11:08:11|39061.03
11:08:13|39061.03
11:08:14|39061.03
11:08:14|39068.85
11:08:15|39068.85
11:08:17|39068.85
11:08:17|39068.85
11:08:19|39061.
11:08:20|39061.
11:08:21|39061.
11:08:23|39061.
11:08:23|39061.
11:08:25|39061.
11:08:26|39061.
11:08:27|39061.
11:08:28|39061.
11:08:29|39061.
11:08:30|39061.
11:08:31|39061.
11:08:32|39055.92
11:08:33|39055.92
11:08:34|39055.92
11:08:35|39055.16
11:08:36|39055.16
11:08:37|39055.16
11:08:39|39055.16
11:08:39|39055.16
11:08:40|39055.16
11:08:41|39055.16
11:08:42|39055.16
11:08:43|39055.16
11:08:44|39054.98
11:08:45|39054.98
11:08:46|39054.98
11:08:48|39054.98
11:08:48|39054.95
11:08:49|39054.05
11:08:50|39054.04
11:08:51|39054.04
11:08:52|39054.05
11:08:53|39054.04
11:08:54|39052.1
11:08:55|39052.1
11:08:56|39053.6
11:08:57|39053.6
11:08:58|39053.6
11:08:59|39053.6
11:09:00|39053.6
11:09:01|39051.08
11:09:02|39051.08
11:09:03|39051.08
11:09:04|39051.08
11:09:05|39051.08
11:09:07|39051.08
11:09:09|39056.1
11:09:11|39056.81
11:09:11|39057.64
11:09:12|39057.64
11:09:14|39057.64
11:09:15|39057.55
11:09:16|39057.55
11:09:17|39061.91
11:09:18|39061.91
11:09:20|39063.89
11:09:21|39063.89
11:09:22|39063.89
11:09:23|39058.02
11:09:25|39058.02
11:09:26|39058.02
11:09:26|39058.02
11:09:28|39058.02
11:09:29|39058.02
11:09:29|39052.58
11:09:31|39052.58
11:09:31|39051.29
11:09:33|39051.29
11:09:34|39051.29
11:09:36|39051.29
11:09:36|39051.29
11:09:37|39051.29
11:09:38|39051.29
11:09:39|39051.29
11:09:40|39051.29
11:09:41|39051.29
11:09:42|39051.29
11:09:43|39051.29
11:09:44|39050.
11:09:45|39050.
11:09:46|39050.
11:09:47|39052.32
11:09:48|39043.55
11:09:49|39043.55
11:09:50|39047.7
11:09:51|39032.95
11:09:52|39029.65
11:09:53|39030.52
11:09:54|39030.52
11:09:56|39030.52
11:09:56|39031.58
11:09:57|39031.57
11:09:58|39031.57
11:09:59|39031.57
11:10:00|39031.57
11:10:02|39024.06
11:10:03|39024.06
11:10:04|39024.74
11:10:05|39024.74
11:10:06|39024.74
11:10:07|39024.74
11:10:09|39024.74
11:10:11|39021.11
11:10:11|39009.22
11:10:13|39007.09
11:10:14|39006.5
11:10:15|39007.28
11:10:16|39007.28
11:10:17|39007.28
11:10:18|39007.28
11:10:19|39007.28
11:10:20|39009.83
11:10:21|39009.83
11:10:22|39009.83
11:10:24|39003.97
11:10:25|39002.07
11:10:26|39003.96
11:10:27|39003.96
11:10:28|39003.96
11:10:30|39002.07
11:10:31|39002.07
11:10:31|39002.07
11:10:33|39000.
11:10:34|39000.
11:10:34|38996.23
11:10:36|38996.23
11:10:37|38996.23
11:10:37|38996.23
11:10:38|38996.23
11:10:40|38987.01
11:10:41|38980.9
11:10:41|38980.9
11:10:43|38984.91
11:10:44|38992.25
11:10:45|38992.25
11:10:46|38992.25
11:10:47|38985.24
11:10:47|38985.24
11:10:48|38985.24
11:10:50|38985.24
11:10:51|38985.19
11:10:51|38985.19
11:10:52|38985.19
11:10:54|38985.19
11:10:54|38985.19
11:10:55|38985.19
11:10:56|38978.94
11:10:58|38978.94
11:10:59|38978.94
11:11:00|38978.94
11:11:01|38979.03
11:11:02|38979.03
11:11:03|38984.27
11:11:04|38980.86
11:11:05|38980.86
11:11:06|38983.5
11:11:07|38983.5
11:11:08|38983.5
11:11:10|38985.37
11:11:11|38985.35
11:11:11|38985.35
11:11:14|38979.46
11:11:16|38979.46
11:11:17|38982.14
11:11:18|38982.14
11:11:19|38982.14
11:11:20|38982.14
11:11:21|38982.14
11:11:22|38982.14
11:11:23|38982.14
11:11:24|38982.14
11:11:25|38982.14
11:11:27|38982.14
11:11:28|38969.02
11:11:29|38969.02
11:11:30|38969.02
11:11:31|38969.02
11:11:32|38969.02
11:11:33|38970.75
11:11:34|38964.71
11:11:35|38972.74
11:11:36|38972.74
11:11:37|38972.74
11:11:38|38970.86
11:11:39|38970.86
11:11:40|38980.31
11:11:41|38980.31
11:11:42|38980.31
11:11:44|38980.31
11:11:45|38980.31
11:11:47|38980.31
11:11:47|38980.31
11:11:48|38976.06
11:11:49|38985.38
11:11:50|38991.79
11:11:51|38991.79
11:11:53|38999.97
11:11:53|38999.97
11:11:54|38999.97
11:11:55|38999.97
11:11:56|38999.97
11:11:57|38999.97
11:11:58|39000.01
11:11:59|39008.51
11:12:00|39002.07
11:12:01|39002.07
11:12:04|38994.6
11:12:04|38994.6
11:12:06|38994.6
11:12:06|38995.81
11:12:07|38995.81
11:12:08|38995.81
11:12:09|38995.81
11:12:11|38992.08
11:12:12|38992.08
11:12:12|38993.98
11:12:14|38993.98
11:12:15|38993.98
11:12:17|38991.25
11:12:18|38991.25
11:12:20|38992.5
11:12:21|38991.51
11:12:23|38983.77
11:12:23|38983.61
11:12:24|38983.61
11:12:26|38983.61
11:12:26|38983.61
11:12:28|38983.61
11:12:28|38983.61
11:12:30|38978.7
11:12:30|38977.8
11:12:32|38977.8
11:12:33|38977.81
11:12:33|38977.81
11:12:36|38980.81
11:12:37|38980.81
11:12:37|38988.59
11:12:39|38988.59
11:12:39|38987.44
11:12:40|38987.44
11:12:41|38979.87
11:12:42|38979.87
11:12:45|38983.22
11:12:45|38983.22
11:12:46|38981.3
11:12:47|38981.3
11:12:48|38976.17
11:12:49|38976.17
11:12:50|38976.17
11:12:51|38976.17
11:12:52|38976.17
11:12:53|38976.17
11:12:54|38982.38
11:12:55|38991.5
11:12:56|38992.65
11:12:57|38987.78
11:12:58|38988.04
11:12:59|38988.24
11:13:00|38995.85
11:13:01|39020.59
11:13:02|39011.07
11:13:03|39020.67
11:13:04|39016.02
11:13:05|39016.02
11:13:06|39009.54
11:13:07|39009.54
11:13:08|39009.54
11:13:09|39009.54
11:13:10|39009.54
11:13:12|38997.7
11:13:14|38997.7
11:13:15|38997.7
11:13:15|38994.33
11:13:17|38994.33
11:13:17|38994.33
11:13:18|38994.33
11:13:20|38994.33
11:13:20|39000.42
11:13:21|39003.31
11:13:23|39003.31
11:13:23|39003.31
11:13:24|39003.31
11:13:25|39003.31
11:13:27|39009.54
11:13:27|39001.02
11:13:28|39001.02
11:13:29|39001.02
11:13:30|39001.02
11:13:31|38998.29
11:13:32|38998.12
11:13:33|38998.12
11:13:34|38998.12
11:13:35|38998.12
11:13:37|38998.12
11:13:37|38998.12
11:13:38|38998.11
11:13:39|38998.11
11:13:41|38998.11
11:13:42|38998.11
11:13:43|38998.11
11:13:44|38998.11
11:13:45|38998.11
11:13:46|38992.71
11:13:47|38988.24
11:13:48|38988.24
11:13:49|38988.24
11:13:50|38988.24
11:13:51|38988.24
11:13:52|38988.24
11:13:53|38988.24
11:13:54|38988.24
11:13:55|38988.24
11:13:56|38988.24
11:13:57|38988.24
11:13:58|38988.24
11:13:59|38988.24
11:14:00|38988.24
11:14:01|38988.24
11:14:02|38984.71
11:14:03|38984.71
11:14:04|38984.71
11:14:05|38984.71
11:14:06|38991.77
11:14:07|38991.77
11:14:08|38991.26
11:14:09|38997.02
11:14:10|38997.02
11:14:11|38997.02
11:14:13|38996.97
11:14:14|38996.97
11:14:16|38996.97
11:14:16|38996.97
11:14:17|38993.36
11:14:19|38999.26
11:14:21|39005.06
11:14:23|39001.15
11:14:24|39001.56
11:14:25|39007.27
11:14:26|39007.27
11:14:27|39007.27
11:14:28|39007.27
11:14:29|39009.
11:14:30|39009.
11:14:31|39009.
11:14:32|39020.16
11:14:34|39020.93
11:14:35|39025.34
11:14:36|39007.57
11:14:37|39007.57
11:14:38|39007.57
11:14:39|39007.57
11:14:40|39007.57
11:14:41|39007.57
11:14:42|39007.57
11:14:43|39007.57
11:14:44|39007.57
11:14:45|39007.57
11:14:46|39007.57
11:14:47|39007.57
11:14:48|39007.57
11:14:49|39007.57
11:14:50|39007.57
11:14:51|39007.57
11:14:52|39007.57
11:14:53|39007.57
11:14:54|39007.57
11:14:55|39007.57
11:14:56|39007.57
11:14:57|39022.39
11:14:58|39022.39
11:14:59|39021.2
11:15:00|39021.2
11:15:01|39021.2
11:15:02|39014.94
11:15:04|39025.33
11:15:05|39025.33
11:15:05|39025.33
11:15:08|39025.33
11:15:08|39025.33
11:15:09|39025.33
11:15:10|39032.14
11:15:11|39032.14
11:15:13|39032.14
11:15:14|39032.14
11:15:16|39032.14
11:15:18|39032.14
11:15:19|39026.47
11:15:20|39026.47
11:15:21|39026.33
11:15:22|39026.33
11:15:24|39026.33
11:15:25|39025.33
11:15:27|39025.33
11:15:27|39025.33
11:15:29|39040.95
11:15:30|39040.95
11:15:31|39040.95
11:15:31|39040.95
11:15:34|39043.15
11:15:35|39043.15
11:15:36|39031.67
11:15:36|39031.67
11:15:38|39031.67
11:15:38|39031.67
11:15:40|39031.67
11:15:40|39031.67
11:15:42|39031.67
11:15:43|39026.33
11:15:43|39015.05
11:15:45|39012.49
11:15:45|39020.55
11:15:48|39020.55
11:15:48|39006.88
11:15:49|39006.88
11:15:50|39004.3
11:15:51|39004.3
11:15:52|39004.33
11:15:53|39004.33
11:15:54|39004.28
11:15:55|39004.28
11:15:56|39004.28
11:15:57|39000.01
11:15:58|39000.01
11:15:59|39000.01
11:16:00|39000.
11:16:01|39000.
11:16:02|39000.
11:16:04|39000.
11:16:05|39000.
11:16:06|39000.
11:16:07|39000.
11:16:08|39000.
11:16:09|39000.
11:16:11|38994.48
11:16:11|39000.
11:16:13|38999.44
11:16:15|38996.18
11:16:16|38996.18
11:16:18|38996.18
11:16:19|38990.99
11:16:19|38984.21
11:16:21|38987.52
11:16:22|38986.73
11:16:23|38990.01
11:16:24|38990.01
11:16:24|38992.96
11:16:25|38992.96
11:16:26|38992.96
11:16:27|38995.26
11:16:29|38995.26
11:16:30|38995.26
11:16:30|38995.27
11:16:33|38995.27
11:16:33|38995.27
11:16:34|38995.27
11:16:35|38995.52
11:16:36|39005.31
11:16:37|39002.83
11:16:38|38999.03
11:16:39|38999.03
11:16:40|38999.03
11:16:41|38992.27
11:16:43|38992.27
11:16:43|38992.27
11:16:44|38992.27
11:16:45|38986.01
11:16:47|38986.01
11:16:48|38986.01
11:16:49|38989.81
11:16:50|38996.65
11:16:51|38996.65
11:16:52|38996.66
11:16:53|38996.66
11:16:54|38992.37
11:16:55|38992.37
11:16:56|38994.32
11:16:57|38994.32
11:16:58|38994.32
11:16:59|38994.32
11:17:00|38994.32
11:17:01|38990.64
11:17:03|38990.64
11:17:04|38990.64
11:17:05|38990.64
11:17:05|38990.64
11:17:07|38990.64
11:17:07|38990.64
11:17:08|38990.64
11:17:10|38990.29
11:17:11|38990.29
11:17:12|38989.49
11:17:13|38989.49
11:17:13|38989.49
11:17:14|38998.58
11:17:17|38998.58
11:17:19|38998.58
11:17:19|38998.58
11:17:20|38998.58
11:17:22|38998.58
11:17:22|38998.58
11:17:23|38998.58
11:17:25|38998.58
11:17:26|38998.58
11:17:27|38998.58
11:17:29|38998.58
11:17:31|38989.47
11:17:31|38989.47
11:17:32|38989.47
11:17:33|38989.47
11:17:34|38989.47
11:17:35|38989.47
11:17:36|38989.47
11:17:37|38989.47
11:17:38|38989.47
11:17:39|38987.01
11:17:41|38985.05
11:17:42|38989.48
11:17:43|38989.48
11:17:44|38989.48
11:17:45|38989.48
11:17:46|38989.48
11:17:47|38989.48
11:17:48|38989.48
11:17:49|38989.48
11:17:50|38996.07
11:17:51|38999.62
11:17:52|38999.62
11:17:53|38999.62
11:17:55|38999.62
11:17:55|38996.74
11:17:56|38996.74
11:17:57|38996.74
11:17:58|38996.74
11:17:59|38996.74
11:18:00|38996.74
11:18:02|38989.84
11:18:04|38989.83
11:18:05|38989.83
11:18:07|38989.83
11:18:07|38989.83
11:18:08|38989.83
11:18:09|38995.48
11:18:10|38995.48
11:18:11|39001.7
11:18:12|39001.7
11:18:13|38996.13
11:18:14|38996.34
11:18:15|38996.34
11:18:17|38996.34
11:18:17|38996.34
11:18:20|39000.21
11:18:20|39000.21
11:18:21|39000.21
11:18:23|38999.71
11:18:24|38992.1
11:18:25|38992.1
11:18:26|38990.49
11:18:27|38990.49
11:18:29|38990.49
11:18:30|38990.85
11:18:31|38999.13
11:18:32|38999.13
11:18:33|38999.13
11:18:34|38999.13
11:18:35|38999.13
11:18:36|38996.31
11:18:37|38996.31
11:18:39|38996.31
11:18:41|38996.31
11:18:42|38996.31
11:18:43|39002.33
11:18:44|39002.33
11:18:45|39002.33
11:18:46|39002.33
11:18:47|39002.33
11:18:48|39007.86
11:18:49|39007.86
11:18:50|39017.95
11:18:51|39017.95
11:18:52|39015.41
11:18:53|39015.41
11:18:54|39015.41
11:18:55|39015.41
11:18:56|39015.41
11:18:57|39015.41
11:18:58|39015.41
11:18:59|39002.67
11:19:00|39002.33
11:19:01|39002.33
11:19:03|39002.34
11:19:03|39002.33
11:19:04|39002.33
11:19:05|39002.33
11:19:06|39002.33
11:19:07|39004.5
11:19:08|39004.5
11:19:09|39004.5
11:19:10|39006.39
11:19:11|39006.39
11:19:12|39006.39
11:19:13|39006.39
11:19:14|39006.39
11:19:16|39008.11
11:19:18|39008.11
11:19:19|39008.11
11:19:19|39008.11
11:19:20|39007.3
11:19:23|39008.98
11:19:23|39008.98
11:19:25|39008.98
11:19:25|39008.98
11:19:27|39008.98
11:19:27|39008.98
11:19:28|39008.98
11:19:30|39008.34
11:19:30|39010.8
11:19:31|39010.8
11:19:33|39004.94
11:19:34|39004.94
11:19:34|39004.94
11:19:37|38998.81
11:19:37|38998.81
11:19:38|38998.81
11:19:39|38998.81
11:19:40|38998.81
11:19:41|38992.67
11:19:43|38992.67
11:19:43|39001.74
11:19:44|39001.74
11:19:45|39001.74
11:19:46|39001.74
11:19:47|38997.67
11:19:48|38997.54
11:19:49|38997.54
11:19:50|39000.39
11:19:51|38998.86
11:19:53|38998.86
11:19:53|38998.86
11:19:54|38999.94
11:19:55|39001.6
11:19:56|39001.6
11:19:57|39001.6
11:19:58|38999.6
11:19:59|38998.63
11:20:00|38998.63
11:20:01|39002.96
11:20:03|39002.96
11:20:03|39002.96
11:20:04|39002.96
11:20:06|39002.96
11:20:06|39002.96
11:20:08|39002.96
11:20:08|39002.96
11:20:09|39002.96
11:20:10|39002.96
11:20:11|39001.57
11:20:12|38999.94
11:20:13|38999.94
11:20:14|38999.94
11:20:16|38999.94
11:20:16|38999.94
11:20:18|38999.94
11:20:19|38999.94
11:20:21|39000.69
11:20:23|39005.06
11:20:23|39004.67
11:20:25|39004.67
11:20:26|39004.67
11:20:27|39004.67
11:20:28|39000.66
11:20:30|39004.18
11:20:31|39004.18
11:20:32|39004.18
11:20:32|39004.18
11:20:33|39004.19
11:20:34|39004.19
11:20:37|39004.19
11:20:38|39004.19
11:20:38|39004.19
11:20:39|39004.19
11:20:40|39004.19
11:20:41|39004.19
11:20:44|39014.13
11:20:44|39014.13
11:20:46|39024.23
11:20:47|39014.5
11:20:48|39014.5
11:20:49|39014.5
11:20:50|39022.21
11:20:51|39022.21
11:20:52|39022.21
11:20:53|39022.21
11:20:54|39022.21
11:20:55|39022.21
11:20:56|39022.44
11:20:57|39022.44
11:20:58|39022.44
11:20:59|39022.44
11:21:00|39020.97
11:21:02|39020.97
11:21:03|39020.13
11:21:04|39020.13
11:21:05|39020.13
11:21:06|39020.13
11:21:08|39020.13
11:21:08|39017.34
11:21:09|39017.34
11:21:11|39017.34
11:21:11|39023.37
11:21:12|39023.37
11:21:14|39023.37
11:21:14|39023.37
11:21:15|39023.37
11:21:17|39023.37
11:21:18|39019.78
11:21:20|39014.65
11:21:22|39012.48
11:21:22|39012.48
11:21:25|39011.21
11:21:25|39011.21
11:21:26|39011.21
11:21:27|39011.21
11:21:28|39011.21
11:21:29|39011.21
11:21:30|39011.21
11:21:32|39011.21
11:21:33|39011.21
11:21:34|39011.21
11:21:35|39011.21
11:21:36|39011.21
11:21:37|39011.21
11:21:38|39011.21
11:21:39|39011.21
11:21:40|39011.21
11:21:41|39011.21
11:21:42|39011.21
11:21:43|39014.48
11:21:44|39014.48
11:21:46|39014.48
11:21:47|39015.85
11:21:47|39015.85
11:21:49|39015.85
11:21:49|39015.85
11:21:50|39010.68
11:21:52|39019.1
11:21:53|39023.56
11:21:53|39023.56
11:21:54|39023.56
11:21:56|39023.56
11:21:56|39023.18
11:21:57|39019.89
11:21:59|39019.89
11:22:00|39019.89
11:22:00|39019.89
11:22:01|39019.89
11:22:02|39019.89
11:22:03|39019.89
11:22:05|39019.89
11:22:06|39013.75
11:22:07|39013.75
11:22:08|39013.75
11:22:09|39013.75
11:22:10|39013.75
11:22:11|39013.75
11:22:12|39013.75
11:22:13|39019.28
11:22:14|39019.28
11:22:15|39019.28
11:22:16|39019.28
11:22:17|39019.28
11:22:18|39019.28
11:22:19|39018.24
11:22:21|39015.5
11:22:23|39017.76
11:22:24|39015.69
11:22:26|39015.69
11:22:27|39015.2
11:22:28|39015.2
11:22:29|39015.2
11:22:29|39015.2
11:22:30|39015.2
11:22:32|39015.2
11:22:33|39019.5
11:22:34|39015.19
11:22:35|39009.83
11:22:36|39009.83
11:22:37|39008.76
11:22:38|39013.48
11:22:39|39007.
11:22:40|39007.
11:22:41|39007.
11:22:42|39007.
11:22:43|39007.
11:22:44|39007.
11:22:45|39006.83
11:22:46|39006.83
11:22:48|39008.24
11:22:49|39008.24
11:22:50|39001.32
11:22:51|39001.32
11:22:52|39001.32
11:22:52|39004.88
11:22:53|39004.88
11:22:55|39004.88
11:22:56|39005.66
11:22:57|39005.66
11:22:57|39005.66
11:22:58|39006.63
11:22:59|39006.63
11:23:00|39006.63
11:23:02|39006.63
11:23:04|39006.63
11:23:05|39006.63
11:23:05|38998.47
11:23:08|38997.
11:23:09|38997.
11:23:09|38997.
11:23:10|38997.
11:23:12|38997.
11:23:13|38997.
11:23:14|38997.
11:23:15|38997.
11:23:16|38997.
11:23:17|38993.45
11:23:19|38992.28
11:23:19|38992.21
11:23:22|38992.21
11:23:22|38988.61
11:23:24|38988.61
11:23:25|38992.28
11:23:27|38992.28
11:23:28|38992.28
11:23:29|38992.28
11:23:30|38992.28
11:23:32|38998.86
11:23:33|38998.86
11:23:34|38998.86
11:23:35|38998.86
11:23:36|38998.86
11:23:37|38998.86
11:23:38|38998.86
11:23:39|38998.86
11:23:40|38998.86
11:23:41|38998.86
11:23:42|38999.62
11:23:44|38999.62
11:23:45|38999.62
11:23:45|38999.62
11:23:47|38999.62
11:23:48|38999.62
11:23:49|38999.62
11:23:50|38999.62
11:23:51|38999.62
11:23:52|38999.62
11:23:53|38999.62
11:23:54|38999.62
11:23:54|38999.62
11:23:55|38999.62
11:23:56|38996.21
11:23:58|38996.21
11:23:59|38996.21
11:24:00|38996.21
11:24:01|38996.21
11:24:03|38997.72
11:24:05|38997.71
11:24:06|38997.71
11:24:07|38997.71
11:24:07|38997.71
11:24:08|38997.71
11:24:10|38997.71
11:24:10|38997.71
11:24:11|38997.71
11:24:13|38997.71
11:24:13|38997.71
11:24:14|38997.71
11:24:15|38997.71
11:24:16|38997.71
11:24:17|38997.71
11:24:18|38992.68
11:24:19|38992.68
11:24:21|38992.68
11:24:22|38992.68
11:24:23|38992.68
11:24:25|38992.68
11:24:26|38989.3
11:24:27|38989.3
11:24:29|38993.04
11:24:30|38993.04
11:24:31|38984.82
11:24:32|38984.82
11:24:33|38984.82
11:24:34|38984.82
11:24:36|38984.82
11:24:37|38979.46
11:24:38|38979.46
11:24:39|38979.46
11:24:40|38979.46
11:24:41|38973.49
11:24:42|38973.49
11:24:43|38973.49
11:24:44|38973.49
11:24:45|38973.49
11:24:46|38973.49
11:24:46|38973.49
11:24:48|38975.39
11:24:49|38973.29
11:24:49|38973.29
11:24:50|38975.61
11:24:52|38975.61
11:24:53|38974.13
11:24:54|38974.13
11:24:54|38973.22
11:24:56|38973.19
11:24:56|38973.19
11:24:58|38973.19
11:24:58|38973.19
11:24:59|38973.19
11:25:01|38973.19
11:25:01|38973.2
11:25:03|38970.16
11:25:04|38970.16
11:25:04|38970.16
11:25:05|38970.16
11:25:07|38975.92
11:25:08|38975.92
11:25:09|38975.92
11:25:10|38970.34
11:25:10|38970.15
11:25:11|38970.95
11:25:12|38973.19
11:25:14|38979.98
11:25:14|38981.91
11:25:16|38981.91
11:25:16|38981.91
11:25:18|38981.91
11:25:19|38977.38
11:25:19|38980.53
11:25:21|38980.53
11:25:22|38980.53
11:25:23|38980.53
11:25:25|38980.53
11:25:25|38979.76
11:25:26|38979.76
11:25:27|38979.76
11:25:28|38979.38
11:25:29|38979.38
11:25:31|38979.38
11:25:31|38979.38
11:25:32|38979.38
11:25:34|38979.38
11:25:34|38979.38
11:25:35|38979.38
11:25:36|38979.38
11:25:37|38976.19
11:25:38|38976.19
11:25:40|38976.2
11:25:41|38976.2
11:25:41|38979.67
11:25:42|38980.3
11:25:43|38980.3
11:25:44|38976.59
11:25:45|38976.59
11:25:47|38976.59
11:25:47|38976.18
11:25:49|38976.18
11:25:49|38975.19
11:25:50|38975.19
11:25:51|38975.19
11:25:52|38975.19
11:25:53|38975.19
11:25:54|38975.19
11:25:55|38975.19
11:25:56|38975.19
11:25:57|38976.11
11:25:58|38978.27
11:25:59|38978.27
11:26:00|38978.27
11:26:01|38978.27
11:26:03|38978.27
11:26:05|38978.27
11:26:06|38979.81
11:26:07|38979.81
11:26:08|38979.81
11:26:09|38979.81
11:26:11|38979.81
11:26:12|38981.62
11:26:12|38981.62
11:26:14|38981.62
11:26:15|38981.62
11:26:16|38981.62
11:26:17|38981.62
11:26:17|38981.62
11:26:19|38981.62
11:26:20|38981.62
11:26:21|38981.62
11:26:23|38981.62
11:26:24|38981.62
11:26:26|38984.79
11:26:26|38984.79
11:26:27|38984.79
11:26:28|38984.79
11:26:29|38984.79
11:26:30|38984.79
11:26:31|38984.79
11:26:32|38981.32
11:26:33|38981.32
11:26:35|38981.32
11:26:36|38981.32
11:26:36|38981.32
11:26:37|38981.31
11:26:38|38981.32
11:26:39|38981.32
11:26:40|38981.31
11:26:41|38981.31
11:26:42|38981.31
11:26:44|38981.31
11:26:45|38981.31
11:26:46|38981.31
11:26:47|38981.31
11:26:48|38979.1
11:26:49|38979.1
11:26:50|38979.1
11:26:51|38979.1
11:26:53|38979.1
11:26:53|38979.1
11:26:54|38979.1
11:26:55|38979.1
11:26:57|38979.1
11:26:57|38979.1
11:26:59|38979.1
11:27:00|38979.1
11:27:00|38975.02
11:27:02|38975.02
11:27:02|38975.02
11:27:04|38975.02
11:27:05|38975.02
11:27:05|38979.69
11:27:07|38979.69
11:27:07|38989.28
11:27:09|38989.28
11:27:11|38989.28
11:27:11|38989.28
11:27:12|38989.28
11:27:14|38989.28
11:27:14|38989.28
11:27:15|38989.28
11:27:16|38989.28
11:27:17|38984.59
11:27:18|38985.8
11:27:19|38985.8
11:27:20|38985.8
11:27:21|38985.8
11:27:22|38985.8
11:27:23|38985.8
11:27:24|38985.8
11:27:26|38981.34
11:27:27|38981.34
11:27:29|38981.32
11:27:30|38981.32
11:27:32|38975.29
11:27:32|38975.29
11:27:34|38975.29
11:27:35|38985.14
11:27:36|38985.14
11:27:37|38975.65
11:27:38|38975.65
11:27:39|38975.65
11:27:40|38970.05
11:27:41|38970.04
11:27:42|38970.04
11:27:43|38970.04
11:27:44|38970.04
11:27:45|38970.04
11:27:46|38970.04
11:27:47|38970.04
11:27:48|38970.04
11:27:49|38970.04
11:27:50|38970.04
11:27:51|38970.04
11:27:52|38970.05
11:27:53|38966.46
11:27:54|38966.46
11:27:55|38966.46
11:27:56|38966.46
11:27:57|38963.87
11:27:59|38963.87
11:27:59|38963.87
11:28:00|38963.87
11:28:01|38963.87
11:28:03|38963.53
11:28:03|38963.53
11:28:04|38963.53
11:28:05|38963.52
11:28:06|38959.33
11:28:07|38959.33
11:28:08|38959.33
11:28:09|38959.33
11:28:10|38959.33
11:28:11|38963.3
11:28:12|38964.85
11:28:13|38964.85
11:28:14|38964.85
11:28:15|38964.85
11:28:17|38964.85
11:28:17|38964.85
11:28:18|38964.85
11:28:20|38964.85
11:28:20|38964.85
11:28:21|38964.84
11:28:22|38964.84
11:28:23|38964.84
11:28:24|38964.84
11:28:26|38964.84
11:28:27|38964.84
11:28:28|38964.84
11:28:29|38964.84
11:28:30|38964.84
11:28:30|38964.85
11:28:33|38968.93
11:28:33|38968.93
11:28:34|38968.93
11:28:36|38968.93
11:28:37|38968.93
11:28:38|38968.93
11:28:38|38971.66
11:28:40|38971.66
11:28:40|38971.66
11:28:43|38971.66
11:28:44|38972.54
11:28:45|38972.54
11:28:46|38972.64
11:28:46|38973.15
11:28:47|38973.15
11:28:48|38973.15
11:28:49|38973.15
11:28:51|38964.85
11:28:52|38964.85
11:28:53|38961.92
11:28:54|38953.19
11:28:55|38964.69
11:28:56|38963.26
11:28:58|38964.26
11:28:59|38964.26
11:28:59|38964.18
11:29:00|38964.18
11:29:02|38964.18
11:29:03|38961.49
11:29:03|38959.43
11:29:05|38956.38
11:29:05|38956.38
11:29:06|38956.38
11:29:08|38954.8
11:29:09|38954.8
11:29:10|38954.8
11:29:10|38954.8
11:29:12|38954.8
11:29:12|38954.8
11:29:14|38941.93
11:29:14|38939.3
11:29:17|38937.36
11:29:18|38945.1
11:29:18|38947.44
11:29:20|38947.44
11:29:21|38947.44
11:29:22|38947.44
11:29:23|38947.44
11:29:24|38947.44
11:29:24|38945.8
11:29:26|38945.8
11:29:28|38945.8
11:29:28|38945.8
11:29:29|38944.87
11:29:31|38939.14
11:29:32|38941.24
11:29:33|38941.24
11:29:34|38939.18
11:29:36|38937.35
11:29:37|38914.28
11:29:37|38925.7
11:29:38|38920.95
11:29:39|38920.95
11:29:41|38920.95
11:29:42|38920.95
11:29:42|38928.56
11:29:44|38928.56
11:29:44|38928.56
11:29:46|38924.14
11:29:47|38924.14
11:29:47|38924.14
11:29:48|38924.14
11:29:49|38924.14
11:29:50|38924.14
11:29:51|38930.19
11:29:53|38941.08
11:29:55|38937.6
11:29:56|38937.6
11:29:57|38942.98
11:29:58|38942.97
11:29:59|38942.97
11:30:00|38942.97
11:30:01|38942.97
11:30:02|38942.97
11:30:03|38942.97
11:30:04|38942.97
11:30:05|38954.56
11:30:07|38958.27
11:30:08|38958.27
11:30:08|38958.27
11:30:10|38958.82
11:30:11|38958.82
11:30:12|38958.82
11:30:14|38962.42
11:30:15|38962.42
11:30:17|38961.38
11:30:17|38958.54
11:30:18|38963.61
11:30:19|38963.65
11:30:20|38963.65
11:30:21|38973.67
11:30:22|38973.67
11:30:23|38972.81
11:30:25|38977.17
11:30:26|38977.17
11:30:27|38974.36
11:30:29|38977.07
11:30:30|38977.12
11:30:32|38977.12
11:30:33|38979.21
11:30:33|38979.21
11:30:35|38976.56
11:30:36|38976.56
11:30:37|38968.04
11:30:38|38960.37
11:30:39|38960.37
11:30:40|38960.37
11:30:42|38960.37
11:30:42|38960.37
11:30:44|38956.02
11:30:45|38954.53
11:30:46|38954.36
11:30:46|38955.11
11:30:48|38955.11
11:30:48|38954.61
11:30:50|38946.86
11:30:51|38946.86
11:30:52|38943.45
11:30:53|38943.45
11:30:54|38943.45
11:30:55|38943.45
11:30:55|38943.45
11:30:56|38943.45
11:30:58|38947.5
11:31:00|38947.5
11:31:00|38947.5
11:31:02|38947.5
11:31:03|38946.66
11:31:04|38946.66
11:31:05|38946.66
11:31:06|38944.67
11:31:07|38942.64
11:31:08|38944.09
11:31:09|38947.81
11:31:09|38947.81
11:31:11|38942.12
11:31:12|38948.19
11:31:14|38948.23
11:31:14|38948.23
11:31:17|38948.23
11:31:17|38954.29
11:31:18|38954.29
11:31:20|38948.65
11:31:21|38948.19
11:31:22|38948.19
11:31:23|38948.19
11:31:24|38948.19
11:31:25|38948.19
11:31:26|38948.19
11:31:27|38948.19
11:31:28|38948.19
11:31:30|38948.19
11:31:30|38948.19
11:31:33|38948.19
11:31:33|38945.35
11:31:34|38945.35
11:31:35|38944.79
11:31:36|38944.79
11:31:38|38944.79
11:31:39|38943.57
11:31:40|38943.57
11:31:41|38943.57
11:31:42|38946.08
11:31:43|38945.41
11:31:44|38937.57
11:31:44|38937.57
11:31:46|38937.57
11:31:47|38934.71
11:31:47|38933.82
11:31:48|38933.82
11:31:50|38931.36
11:31:51|38931.35
11:31:52|38931.35
11:31:53|38931.35
11:31:54|38931.36
11:31:55|38931.36
11:31:56|38931.36
11:31:57|38935.7
11:31:58|38935.72
11:32:00|38935.72
11:32:00|38935.77
11:32:01|38935.77
11:32:02|38935.77
11:32:03|38935.77
11:32:04|38937.54
11:32:06|38937.54
11:32:07|38937.53
11:32:07|38937.53
11:32:08|38937.53
11:32:09|38937.53
11:32:10|38937.54
11:32:11|38937.54
11:32:13|38937.54
11:32:13|38934.76
11:32:15|38934.76
11:32:16|38934.76
11:32:17|38933.49
11:32:18|38933.49
11:32:19|38939.42
11:32:20|38939.42
11:32:21|38939.42
11:32:22|38939.91
11:32:23|38939.91
11:32:24|38939.91
11:32:25|38939.9
11:32:27|38939.9
11:32:28|38939.9
11:32:29|38939.9
11:32:31|38939.9
11:32:32|38939.9
11:32:34|38939.9
11:32:34|38940.98
11:32:36|38940.98
11:32:37|38940.99
11:32:38|38940.99
11:32:39|38941.38
11:32:40|38941.38
11:32:41|38941.38
11:32:42|38941.38
11:32:43|38941.98
11:32:44|38941.98
11:32:45|38941.98
11:32:46|38941.98
11:32:47|38944.24
11:32:48|38944.24
11:32:49|38944.24
11:32:50|38944.25
11:32:51|38944.25
11:32:52|38944.25
11:32:53|38944.25
11:32:54|38944.04
11:32:55|38944.04
11:32:56|38944.04
11:32:57|38941.98
11:32:58|38941.98
11:32:59|38941.98
11:33:00|38941.97
11:33:01|38941.97
11:33:02|38941.97
11:33:04|38941.97
11:33:04|38941.98
11:33:06|38941.98
11:33:07|38941.98
11:33:08|38941.98
11:33:09|38941.98
11:33:09|38940.82
11:33:12|38941.97
11:33:14|38941.97
11:33:14|38941.98
11:33:15|38941.98
11:33:16|38944.25
11:33:18|38944.25
11:33:18|38951.09
11:33:19|38955.48
11:33:20|38955.48
11:33:21|38955.48
11:33:23|38953.86
11:33:23|38953.99
11:33:24|38953.99
11:33:25|38953.99
11:33:26|38953.99
11:33:27|38953.99
11:33:28|38952.46
11:33:29|38952.46
11:33:31|38953.54
11:33:32|38953.54
11:33:33|38953.54
11:33:34|38953.54
11:33:35|38951.17
11:33:36|38951.21
11:33:37|38951.21
11:33:39|38951.21
11:33:40|38951.21
11:33:41|38951.21
11:33:42|38951.21
11:33:44|38951.21
11:33:45|38956.55
11:33:46|38956.55
11:33:47|38956.55
11:33:48|38956.55
11:33:49|38956.55
11:33:50|38949.65
11:33:51|38953.54
11:33:52|38953.54
11:33:53|38953.54
11:33:54|38953.54
11:33:55|38953.54
11:33:56|38953.54
11:33:57|38948.41
11:33:58|38948.41
11:33:59|38948.41
11:34:00|38948.41
11:34:01|38948.41
11:34:02|38948.41
11:34:03|38948.41
11:34:04|38948.41
11:34:05|38948.41
11:34:07|38964.64
11:34:08|38964.64
11:34:09|38964.64
11:34:11|38964.64
11:34:11|38964.53
11:34:12|38964.53
11:34:13|38964.53
11:34:14|38964.53
11:34:15|38964.53
11:34:16|38964.53
11:34:17|38964.53
11:34:18|38964.53
11:34:19|38964.53
11:34:20|38964.53
11:34:21|38964.53
11:34:22|38973.53
11:34:23|38971.99
11:34:24|38971.99
11:34:25|38971.99
11:34:26|38971.99
11:34:27|38976.98
11:34:28|38976.98
11:34:29|38976.98
11:34:30|38976.98
11:34:32|38976.98
11:34:33|38973.2
11:34:35|38969.55
11:34:36|38970.52
11:34:36|38973.8
11:34:38|38973.8
11:34:39|38972.28
11:34:40|38971.
11:34:41|38971.
11:34:43|38969.04
11:34:43|38969.04
11:34:44|38969.04
11:34:45|38969.04
11:34:47|38969.04
11:34:47|38964.23
11:34:49|38964.23
11:34:49|38964.23
11:34:50|38964.23
11:34:51|38958.53
11:34:52|38960.12
11:34:54|38960.12
11:34:54|38964.91
11:34:55|38964.91
11:34:58|38964.91
11:34:58|38964.91
11:34:59|38964.91
11:35:00|38964.91
11:35:01|38962.28
11:35:02|38962.28
11:35:04|38965.86
11:35:05|38965.86
11:35:06|38965.86
11:35:07|38965.86
11:35:09|38965.86
11:35:09|38973.76
11:35:11|38973.76
11:35:12|38973.76
11:35:13|38973.76
11:35:14|38971.2
11:35:15|38971.2
11:35:15|38972.91
11:35:18|38973.08
11:35:18|38973.38
11:35:20|38973.38
11:35:20|38973.38
11:35:22|38973.38
11:35:23|38973.38
11:35:23|38975.03
11:35:24|38977.1
11:35:25|38975.75
11:35:26|38977.75
11:35:27|38977.75
11:35:28|38977.75
11:35:30|38977.75
11:35:30|38977.75
11:35:32|38974.53
11:35:34|38974.53
11:35:35|38977.58
11:35:37|38975.09
11:35:38|38975.09
11:35:39|38955.28
11:35:40|38946.59
11:35:41|38952.81
11:35:42|38958.19
11:35:43|38958.19
11:35:43|38958.19
11:35:44|38958.19
11:35:46|38961.65
11:35:46|38954.48
11:35:48|38954.48
11:35:48|38971.94
11:35:50|38971.94
11:35:51|38971.94
11:35:52|38971.94
11:35:53|38971.94
11:35:53|38963.81
11:35:54|38963.81
11:35:56|38963.82
11:35:57|38963.82
11:35:58|38963.82
11:35:59|38963.82
11:35:59|38963.82
11:36:00|38963.81
11:36:02|38963.81
11:36:03|38963.81
11:36:03|38963.81
11:36:04|38963.81
11:36:06|38963.81
11:36:07|38963.81
11:36:08|38961.6
11:36:09|38961.6
11:36:10|38961.6
11:36:10|38964.2
11:36:11|38964.2
11:36:12|38964.2
11:36:14|38964.2
11:36:14|38964.2
11:36:16|38968.42
11:36:17|38968.42
11:36:19|38968.42
11:36:19|38968.42
11:36:21|38968.42
11:36:21|38970.16
11:36:23|38970.16
11:36:24|38970.16
11:36:24|38970.16
11:36:26|38977.52
11:36:26|38977.52
11:36:28|38973.75
11:36:29|38976.46
11:36:29|38976.46
11:36:31|38974.16
11:36:32|38972.34
11:36:33|38977.73
11:36:33|38977.73
11:36:35|38977.04
11:36:36|38977.04
11:36:38|38977.9
11:36:38|38977.9
11:36:40|38977.9
11:36:41|38977.9
11:36:42|38973.77
11:36:43|38973.77
11:36:44|38976.21
11:36:45|38976.21
11:36:46|38976.2
11:36:47|38976.2
11:36:48|38976.2
11:36:49|38976.2
11:36:51|38976.2
11:36:52|38976.2
11:36:53|38981.83
11:36:55|38981.83
11:36:56|38982.87
11:36:57|38982.87
11:36:58|38982.87
11:36:58|38982.87
11:36:59|38982.87
11:37:01|38982.87
11:37:01|38982.87
11:37:04|39000.
11:37:06|39000.
11:37:07|39000.
11:37:07|39000.
11:37:08|39000.
11:37:09|38999.99
11:37:10|38999.13
11:37:11|38999.07
11:37:13|38999.07
11:37:15|39000.
11:37:15|39000.
11:37:17|39000.
11:37:18|39000.
11:37:19|39000.
11:37:20|39000.
11:37:21|39002.42
11:37:22|39009.34
11:37:23|39009.34
11:37:24|39009.34
11:37:25|39009.34
11:37:26|39016.29
11:37:28|39016.29
11:37:28|39016.29
11:37:29|39015.8
11:37:30|39015.8
11:37:33|39015.8
11:37:34|39010.29
11:37:35|39010.29
11:37:37|39010.29
11:37:38|39015.2
11:37:38|39015.2
11:37:40|39013.63
11:37:41|39012.34
11:37:41|39012.34
11:37:43|39012.34
11:37:44|39005.94
11:37:45|39005.94
11:37:46|39005.94
11:37:47|39005.94
11:37:48|39005.94
11:37:49|39006.02
11:37:50|39006.02
11:37:51|39006.02
11:37:52|39006.02
11:37:53|39006.02
11:37:54|39006.02
11:37:55|39006.02
11:37:56|39006.02
11:37:57|39006.02
11:37:58|39006.02
11:37:59|39006.02
11:38:00|39006.02
11:38:01|39006.02
11:38:02|39006.02
11:38:04|39006.02
11:38:04|39001.56
11:38:06|39001.54
11:38:07|38996.59
11:38:08|38996.59
11:38:10|38996.59
11:38:10|39003.21
11:38:12|39003.21
11:38:12|39005.43
11:38:13|39005.43
11:38:14|39006.82
11:38:16|39006.82
11:38:16|39007.61
11:38:17|39007.61
11:38:18|39007.61
11:38:20|39007.6
11:38:21|39007.6
11:38:22|39007.6
11:38:23|39010.6
11:38:24|39010.58
11:38:25|39010.58
11:38:26|39012.17
11:38:28|39012.17
11:38:29|39012.17
11:38:30|39012.17
11:38:31|39012.18
11:38:31|39012.18
11:38:32|39012.18
11:38:33|39012.18
11:38:34|39012.18
11:38:37|39012.18
11:38:37|39006.45
11:38:39|39006.45
11:38:40|39006.4
11:38:40|39006.4
11:38:42|39006.4
11:38:43|39006.4
11:38:44|39006.4
11:38:45|39008.86
11:38:46|39008.86
11:38:47|39008.86
11:38:48|39008.86
11:38:49|39008.86
11:38:51|39012.69
11:38:51|39012.69
11:38:52|39012.69
11:38:53|39012.69
11:38:54|39012.7
11:38:56|39012.7
11:38:57|39010.97
11:38:58|39010.97
11:38:58|39010.97
11:38:59|39010.97
11:39:00|39010.97
11:39:01|39010.97
11:39:04|39014.99
11:39:04|39014.99
11:39:05|39027.28
11:39:06|39027.28
11:39:07|39027.28
11:39:08|39027.29
11:39:10|39027.29
11:39:10|39027.14
11:39:12|39027.14
11:39:13|39027.14
11:39:14|39030.24
11:39:15|39030.24
11:39:16|39030.24
11:39:17|39030.18
11:39:19|39030.18
11:39:20|39030.18
11:39:21|39030.18
11:39:22|39024.74
11:39:22|39028.29
11:39:25|39030.91
11:39:25|39029.96
11:39:26|39029.96
11:39:27|39029.96
11:39:28|39029.96
11:39:29|39031.33
11:39:30|39031.33
11:39:32|39031.33
11:39:32|39031.33
11:39:34|39031.33
11:39:35|39035.55
11:39:36|39035.55
11:39:37|39031.82
11:39:39|39031.83
11:39:39|39031.83
11:39:41|39031.83
11:39:42|39022.69
11:39:43|39022.69
11:39:44|39016.11
11:39:45|39016.11
11:39:47|39016.11
11:39:48|39007.99
11:39:49|39011.38
11:39:50|39011.38
11:39:51|39011.38
11:39:52|39011.38
11:39:53|39011.38
11:39:54|39019.
11:39:55|39019.
11:39:56|39014.59
11:39:57|39013.88
11:39:58|39013.88
11:39:59|39015.42
11:40:00|39029.82
11:40:01|39028.63
11:40:03|39028.63
11:40:03|39025.41
11:40:04|39028.75
11:40:07|39024.24
11:40:09|39018.64
11:40:09|39010.37
11:40:11|39010.37
11:40:12|39010.37
11:40:13|39014.66
11:40:14|39014.42
11:40:15|39014.42
11:40:16|39014.45
11:40:17|39014.45
11:40:18|39013.7
11:40:19|39016.02
11:40:20|39016.02
11:40:21|39016.03
11:40:22|39016.03
11:40:24|39016.03
11:40:25|39021.49
11:40:26|39021.49
11:40:26|39021.49
11:40:28|39043.61
11:40:29|39043.61
11:40:29|39043.61
11:40:31|39051.52
11:40:32|39051.52
11:40:34|39047.35
11:40:34|39047.35
11:40:35|39047.35
11:40:36|39047.35
11:40:37|39047.35
11:40:38|39047.35
11:40:40|39047.35
11:40:41|39072.94
11:40:42|39083.
11:40:43|39083.
11:40:44|39081.3
11:40:45|39081.3
11:40:46|39088.21
11:40:47|39088.21
11:40:48|39088.21
11:40:49|39088.21
11:40:50|39085.94
11:40:51|39085.94
11:40:52|39088.24
11:40:54|39088.24
11:40:54|39088.24
11:40:56|39090.
11:40:56|39099.68
11:40:58|39100.
11:40:58|39108.01
11:41:00|39107.06
11:41:01|39107.06
11:41:02|39090.14
11:41:03|39090.14
11:41:03|39108.73
11:41:04|39111.4
11:41:06|39114.45
11:41:07|39102.68
11:41:07|39102.68
11:41:10|39097.76
11:41:11|39104.25
11:41:11|39081.31
11:41:12|39086.06
11:41:15|39087.66
11:41:16|39087.66
11:41:17|39091.93
11:41:18|39091.93
11:41:19|39082.14
11:41:20|39088.43
11:41:21|39088.41
11:41:22|39091.78
11:41:23|39090.91
11:41:25|39090.91
11:41:25|39090.91
11:41:26|39090.91
11:41:27|39090.91
11:41:28|39087.45
11:41:29|39087.45
11:41:30|39087.45
11:41:32|39094.7
11:41:33|39093.61
11:41:34|39093.61
11:41:35|39093.61
11:41:36|39093.61
11:41:37|39093.61
11:41:38|39087.4
11:41:39|39087.4
11:41:40|39088.32
11:41:41|39088.31
11:41:42|39088.31
11:41:43|39088.31
11:41:45|39088.31
11:41:46|39088.32
11:41:47|39087.4
11:41:47|39082.14
11:41:50|39063.77
11:41:51|39063.77
11:41:51|39063.77
11:41:52|39071.76
11:41:54|39071.76
11:41:54|39072.49
11:41:55|39072.49
11:41:56|39072.49
11:41:57|39078.31
11:41:58|39078.31
11:41:59|39081.2
11:42:00|39081.2
11:42:01|39082.07
11:42:04|39082.07
11:42:04|39082.07
11:42:05|39086.54
11:42:06|39106.87
11:42:07|39106.83
11:42:08|39106.83
11:42:09|39106.83
11:42:10|39106.83
11:42:11|39106.83
11:42:13|39106.95
11:42:14|39106.95
11:42:15|39107.32
11:42:16|39107.32
11:42:17|39107.32
11:42:18|39107.32
11:42:19|39107.32
11:42:20|39107.32
11:42:21|39102.41
11:42:22|39102.4
11:42:23|39102.4
11:42:24|39102.4
11:42:25|39092.97
11:42:26|39095.63
11:42:28|39089.12
11:42:29|39084.75
11:42:29|39084.75
11:42:32|39084.75
11:42:32|39083.51
11:42:33|39077.89
11:42:34|39077.89
11:42:36|39077.89
11:42:37|39084.92
11:42:38|39084.92
11:42:39|39084.96
11:42:40|39084.96
11:42:41|39084.96
11:42:43|39085.28
11:42:45|39085.57
11:42:45|39085.57
11:42:46|39085.57
11:42:47|39086.82
11:42:48|39086.83
11:42:50|39085.28
11:42:50|39085.28
11:42:51|39085.28
11:42:52|39085.28
11:42:53|39085.28
11:42:55|39085.28
11:42:55|39085.28
11:42:57|39085.28
11:42:57|39085.28
11:42:58|39085.28
11:43:00|39085.28
11:43:01|39085.28
11:43:01|39085.28
11:43:03|39082.75
11:43:05|39071.77
11:43:05|39071.85
11:43:08|39071.85
11:43:08|39071.85
11:43:09|39071.76
11:43:10|39071.76
11:43:12|39071.76
11:43:13|39071.76
11:43:15|39071.76
11:43:15|39071.76
11:43:17|39068.29
11:43:18|39068.29
11:43:18|39068.29
11:43:20|39068.29
11:43:21|39068.29
11:43:21|39068.29
11:43:22|39077.6
11:43:24|39077.6
11:43:24|39077.6
11:43:25|39077.6
11:43:26|39077.6
11:43:27|39066.41
11:43:28|39066.41
11:43:29|39071.04
11:43:30|39066.44
11:43:32|39066.44
11:43:32|39070.36
11:43:34|39075.98
11:43:34|39083.78
11:43:36|39085.28
11:43:37|39092.67
11:43:39|39089.94
11:43:39|39089.94
11:43:40|39089.94
11:43:41|39091.2
11:43:43|39091.2
11:43:44|39086.72
11:43:45|39087.02
11:43:46|39084.41
11:43:47|39084.41
11:43:48|39084.41
11:43:49|39089.62
11:43:51|39089.62
11:43:52|39089.62
11:43:52|39089.62
11:43:54|39089.62
11:43:54|39083.24
11:43:56|39083.24
11:43:57|39077.43
11:43:58|39077.43
11:43:59|39077.4
11:43:59|39077.4
11:44:00|39077.4
11:44:03|39077.4
11:44:03|39077.4
11:44:05|39080.47
11:44:05|39080.47
11:44:07|39080.47
11:44:08|39080.47
11:44:09|39080.47
11:44:10|39080.47
11:44:11|39080.31
11:44:12|39080.31
11:44:13|39080.31
11:44:14|39080.31
11:44:15|39076.84
11:44:16|39076.84
11:44:17|39078.16
11:44:18|39077.06
11:44:19|39077.06
11:44:20|39077.11
11:44:22|39084.12
11:44:23|39084.12
11:44:24|39084.12
11:44:25|39084.12
11:44:26|39081.25
11:44:27|39075.34
11:44:28|39075.34
11:44:29|39075.34
11:44:30|39075.34
11:44:31|39075.34
11:44:32|39075.34
11:44:33|39075.34
11:44:34|39075.34
11:44:36|39082.21
11:44:36|39088.12
11:44:39|39088.12
11:44:39|39092.78
11:44:40|39092.78
11:44:41|39092.78
11:44:43|39092.72
11:44:44|39092.72
11:44:46|39092.18
11:44:46|39089.97
11:44:49|39089.97
11:44:50|39089.97
11:44:50|39089.97
11:44:51|39089.97
11:44:53|39089.97
11:44:53|39089.97
11:44:54|39089.97
11:44:55|39092.23
11:44:56|39092.23
11:44:58|39092.23
11:44:58|39092.23
11:44:59|39092.23
11:45:01|39092.23
11:45:01|39095.73
11:45:02|39095.73
11:45:04|39095.73
11:45:05|39095.73
11:45:07|39097.
11:45:07|39093.72
11:45:09|39093.72
11:45:10|39093.72
11:45:10|39101.09
11:45:12|39101.09
11:45:14|39101.09
11:45:14|39101.17
11:45:15|39101.17
11:45:16|39101.17
11:45:17|39101.17
11:45:19|39087.97
11:45:19|39078.84
11:45:20|39082.86
11:45:21|39083.56
11:45:22|39083.56
11:45:24|39083.56
11:45:25|39083.56
11:45:26|39083.53
11:45:27|39083.53
11:45:29|39083.53
11:45:29|39083.53
11:45:30|39083.53
11:45:32|39083.53
11:45:32|39083.53
11:45:34|39083.53
11:45:35|39077.53
11:45:35|39077.53
11:45:38|39077.53
11:45:38|39074.15
11:45:39|39074.15
11:45:40|39062.68
11:45:42|39062.68
11:45:42|39065.79
11:45:43|39064.63
11:45:46|39064.63
11:45:46|39072.23
11:45:47|39086.83
11:45:48|39086.83
11:45:49|39089.19
11:45:50|39089.19
11:45:52|39090.85
11:45:52|39090.85
11:45:53|39090.85
11:45:55|39090.85
11:45:55|39090.85
11:45:56|39090.85
11:45:57|39091.9
11:45:58|39101.23
11:45:59|39101.23
11:46:00|39101.23
11:46:01|39101.23
11:46:03|39103.04
11:46:04|39103.04
11:46:05|39104.44
11:46:06|39102.55
11:46:07|39102.55
11:46:08|39102.55
11:46:09|39102.55
11:46:11|39098.57
11:46:12|39095.34
11:46:12|39095.34
11:46:13|39095.34
11:46:15|39095.34
11:46:16|39095.34
11:46:17|39095.34
11:46:18|39083.36
11:46:19|39083.36
11:46:20|39083.36
11:46:21|39085.29
11:46:22|39085.29
11:46:23|39085.29
11:46:24|39088.98
11:46:25|39088.29
11:46:27|39092.43
11:46:27|39092.43
11:46:28|39092.43
11:46:29|39092.43
11:46:30|39092.66
11:46:32|39092.66
11:46:32|39092.66
11:46:35|39081.57
11:46:35|39081.57
11:46:36|39081.57
11:46:37|39081.57
11:46:38|39081.57
11:46:40|39081.57
11:46:41|39081.57
11:46:42|39088.8
11:46:43|39096.58
11:46:45|39096.58
11:46:47|39105.
11:46:47|39103.36
11:46:48|39098.56
11:46:50|39098.56
11:46:51|39098.56
11:46:51|39097.73
11:46:52|39097.73
11:46:54|39097.73
11:46:55|39097.73
11:46:55|39097.73
11:46:56|39097.73
11:46:57|39097.73
11:46:59|39097.73
11:46:59|39097.73
11:47:00|39097.73
11:47:01|39097.73
11:47:02|39097.73
11:47:03|39097.73
11:47:05|39097.73
11:47:06|39097.73
11:47:06|39097.73
11:47:07|39087.5
11:47:10|39087.5
11:47:10|39085.19
11:47:12|39085.19
11:47:12|39088.21
11:47:14|39088.21
11:47:15|39088.21
11:47:16|39088.21
11:47:18|39088.21
11:47:19|39086.65
11:47:20|39086.65
11:47:21|39089.01
11:47:22|39089.01
11:47:23|39089.01
11:47:24|39089.01
11:47:25|39088.22
11:47:26|39088.22
11:47:27|39095.04
11:47:28|39095.04
11:47:29|39095.04
11:47:30|39095.04
11:47:31|39095.04
11:47:32|39095.04
11:47:33|39095.04
11:47:34|39095.04
11:47:35|39095.04
11:47:36|39095.04
11:47:37|39095.04
11:47:38|39095.04
11:47:39|39095.04
11:47:40|39095.04
11:47:41|39095.04
11:47:42|39095.04
11:47:43|39094.21
11:47:45|39096.6
11:47:45|39096.6
11:47:48|39096.6
11:47:49|39096.6
11:47:50|39097.45
11:47:52|39099.76
11:47:53|39099.74
11:47:54|39099.74
11:47:55|39099.74
11:47:56|39099.74
11:47:57|39099.74
11:47:58|39099.74
11:48:00|39099.74
11:48:00|39099.74
11:48:01|39099.74
11:48:02|39104.14
11:48:03|39104.14
11:48:04|39104.14
11:48:06|39104.14
11:48:06|39104.14
11:48:08|39104.14
11:48:09|39104.14
11:48:10|39104.14
11:48:11|39104.27
11:48:12|39104.97
11:48:13|39104.97
11:48:14|39104.97
11:48:16|39104.97
11:48:16|39104.97
11:48:18|39104.97
11:48:19|39105.
11:48:19|39112.74
11:48:20|39120.
11:48:22|39120.
11:48:23|39101.86
11:48:24|39101.86
11:48:25|39101.86
11:48:26|39115.67
11:48:27|39112.01
11:48:28|39109.27
11:48:29|39109.27
11:48:30|39109.27
11:48:31|39104.37
11:48:33|39104.37
11:48:33|39109.74
11:48:34|39109.
11:48:36|39111.32
11:48:37|39111.32
11:48:37|39111.7
11:48:39|39110.2
11:48:40|39109.54
11:48:40|39112.44
11:48:41|39114.16
11:48:44|39114.06
11:48:44|39114.06
11:48:46|39114.06
11:48:47|39137.84
11:48:48|39128.39
11:48:49|39126.46
11:48:51|39122.51
11:48:51|39122.51
11:48:52|39122.51
11:48:53|39122.51
11:48:54|39122.51
11:48:55|39127.24
11:48:57|39127.24
11:48:57|39125.26
11:48:58|39125.26
11:49:00|39125.26
11:49:00|39125.26
11:49:03|39125.26
11:49:04|39125.26
11:49:04|39123.09
11:49:05|39135.86
11:49:06|39132.74
11:49:07|39129.38
11:49:08|39129.37
11:49:09|39139.44
11:49:10|39132.99
11:49:11|39139.96
11:49:14|39139.96
11:49:15|39134.93
11:49:17|39127.45
11:49:19|39126.65
11:49:19|39126.65
11:49:21|39145.
11:49:21|39145.7
11:49:23|39145.7
11:49:23|39140.33
11:49:24|39144.62
11:49:25|39145.96
11:49:27|39148.99
11:49:28|39148.99
11:49:30|39141.84
11:49:31|39140.79
11:49:32|39189.17
11:49:33|39180.22
11:49:34|39172.23
11:49:35|39168.74
11:49:36|39164.82
11:49:37|39164.82
11:49:39|39189.19
11:49:39|39176.79
11:49:40|39186.24
11:49:41|39187.82
11:49:42|39187.83
11:49:44|39187.83
11:49:44|39181.31
11:49:45|39156.39
11:49:47|39147.07
11:49:49|39132.99
11:49:50|39132.99
11:49:51|39132.99
11:49:52|39132.99
11:49:53|39132.99
11:49:54|39132.99
11:49:55|39132.99
11:49:56|39132.99
11:49:57|39132.99
11:49:58|39132.99
11:49:59|39132.99
11:50:00|39132.99
11:50:01|39132.99
11:50:03|39126.41
11:50:03|39122.08
11:50:04|39116.61
11:50:06|39108.61
11:50:07|39108.61
11:50:09|39100.39
11:50:10|39072.3
11:50:10|39077.41
11:50:12|39079.61
11:50:12|39079.62
11:50:13|39090.26
11:50:15|39090.26
11:50:16|39090.26
11:50:16|39090.26
11:50:19|39100.31
11:50:20|39100.31
11:50:20|39100.3
11:50:22|39110.94
11:50:24|39110.94
11:50:24|39110.94
11:50:25|39110.94
11:50:26|39101.98
11:50:27|39101.98
11:50:28|39101.98
11:50:29|39101.98
11:50:30|39101.98
11:50:31|39103.54
11:50:32|39104.53
11:50:33|39104.53
11:50:34|39096.77
11:50:35|39096.77
11:50:36|39092.75
11:50:37|39093.52
11:50:38|39093.52
11:50:39|39093.52
11:50:40|39087.87
11:50:41|39087.87
11:50:43|39100.31
11:50:43|39100.31
11:50:44|39100.31
11:50:45|39101.74
11:50:46|39101.74
11:50:48|39109.15
11:50:49|39109.15
11:50:49|39109.15
11:50:50|39119.09
11:50:52|39119.09
11:50:53|39119.09
11:50:54|39119.09
11:50:55|39119.09
11:50:56|39119.09
11:50:57|39119.09
11:50:58|39119.09
11:50:59|39115.92
11:51:01|39115.92
11:51:02|39126.12
11:51:03|39126.12
11:51:04|39126.12
11:51:06|39123.58
11:51:07|39120.59
11:51:08|39117.37
11:51:08|39121.71
11:51:09|39121.71
11:51:11|39115.9
11:51:12|39115.9
11:51:13|39115.9
11:51:13|39105.73
11:51:15|39105.73
11:51:15|39103.64
11:51:17|39103.64
11:51:17|39103.64
11:51:20|39114.6
11:51:21|39113.41
11:51:22|39114.61
11:51:23|39114.61
11:51:24|39114.61
11:51:25|39114.61
11:51:27|39093.9
11:51:27|39093.9
11:51:29|39094.33
11:51:30|39094.33
11:51:31|39094.33
11:51:32|39094.33
11:51:32|39094.33
11:51:34|39094.33
11:51:34|39096.38
11:51:35|39096.4
11:51:36|39096.4
11:51:38|39096.4
11:51:39|39100.
11:51:40|39093.65
11:51:41|39093.65
11:51:42|39093.65
11:51:43|39094.03
11:51:44|39094.03
11:51:44|39094.03
11:51:46|39095.35
11:51:46|39095.35
11:51:47|39095.35
11:51:49|39084.96
11:51:50|39084.96
11:51:51|39091.43
11:51:52|39095.54
11:51:53|39099.91
11:51:55|39099.08
11:51:55|39099.08
11:51:58|39102.37
11:51:58|39105.27
11:51:59|39105.27
11:52:00|39105.27
11:52:02|39116.09
11:52:03|39116.09
11:52:03|39116.09
11:52:05|39116.09
11:52:07|39097.25
11:52:07|39097.46
11:52:08|39097.46
11:52:09|39097.46
11:52:12|39095.79
11:52:13|39095.79
11:52:15|39098.72
11:52:16|39098.72
11:52:17|39105.22
11:52:18|39111.84
11:52:20|39119.39
11:52:20|39119.39
11:52:22|39120.88
11:52:22|39120.88
11:52:23|39121.49
11:52:24|39121.49
11:52:25|39121.49
11:52:27|39121.49
11:52:29|39121.49
11:52:31|39128.47
11:52:32|39123.4
11:52:34|39123.4
11:52:34|39123.4
11:52:35|39120.95
11:52:36|39120.95
11:52:37|39120.08
11:52:38|39120.08
11:52:39|39120.08
11:52:40|39128.3
11:52:42|39123.17
11:52:43|39123.17
11:52:44|39123.17
11:52:45|39124.82
11:52:46|39125.
11:52:47|39125.
11:52:48|39125.
11:52:49|39130.28
11:52:50|39130.28
11:52:51|39130.28
11:52:52|39133.96
11:52:53|39133.52
11:52:54|39133.52
11:52:56|39134.94
11:52:56|39144.7
11:52:57|39149.67
11:52:58|39149.43
11:52:59|39149.63
11:53:00|39149.63
11:53:02|39149.62
11:53:03|39143.03
11:53:05|39149.7
11:53:05|39149.7
11:53:06|39150.
11:53:08|39158.88
11:53:09|39154.53
11:53:11|39154.53
11:53:11|39154.53
11:53:14|39164.91
11:53:15|39168.18
11:53:15|39168.18
11:53:16|39168.18
11:53:18|39168.18
11:53:19|39168.18
11:53:21|39168.18
11:53:22|39168.62
11:53:24|39165.34
11:53:25|39165.32
11:53:25|39165.32
11:53:27|39156.68
11:53:27|39150.91
11:53:29|39150.88
11:53:30|39141.52
11:53:30|39141.52
11:53:33|39136.14
11:53:33|39135.64
11:53:34|39131.53
11:53:35|39131.53
11:53:37|39131.53
11:53:38|39131.53
11:53:39|39131.53
11:53:40|39131.53
11:53:41|39138.85
11:53:42|39139.31
11:53:43|39139.31
11:53:44|39139.31
11:53:45|39139.27
11:53:46|39133.26
11:53:47|39133.26
11:53:48|39133.26
11:53:49|39133.26
11:53:50|39133.26
11:53:51|39139.06
11:53:52|39137.71
11:53:53|39130.25
11:53:54|39129.2
11:53:56|39136.07
11:53:58|39136.08
11:53:58|39130.
11:53:59|39128.7
11:54:00|39121.31
11:54:01|39121.35
11:54:03|39121.35
11:54:05|39124.01
11:54:06|39124.01
11:54:08|39124.01
11:54:10|39124.01
11:54:11|39142.45
11:54:13|39138.06
11:54:14|39138.16
11:54:15|39138.16
11:54:15|39132.14
11:54:16|39133.89
11:54:19|39133.89
11:54:19|39133.89
11:54:20|39133.89
11:54:21|39134.83
11:54:23|39134.83
11:54:24|39134.83
11:54:25|39128.2
11:54:27|39128.2
11:54:28|39124.01
11:54:29|39132.28
11:54:30|39132.28
11:54:31|39121.49
11:54:32|39121.49
11:54:33|39117.76
11:54:34|39122.72
11:54:35|39122.72
11:54:36|39130.01
11:54:37|39130.02
11:54:38|39130.02
11:54:39|39130.01
11:54:40|39130.01
11:54:41|39130.01
11:54:42|39125.
11:54:43|39125.
11:54:44|39120.76
11:54:45|39120.76
11:54:46|39120.76
11:54:47|39120.76
11:54:48|39120.76
11:54:49|39120.76
11:54:50|39120.76
11:54:51|39120.84
11:54:52|39116.37
11:54:54|39116.37
11:54:54|39116.37
11:54:56|39108.29
11:54:57|39108.29
11:54:58|39108.29
11:54:59|39108.29
11:54:59|39108.29
11:55:01|39108.29
11:55:02|39108.29
11:55:03|39109.52
11:55:04|39100.01
11:55:06|39100.01
11:55:06|39097.22
11:55:08|39097.22
11:55:10|39097.22
11:55:11|39095.48
11:55:11|39095.48
11:55:13|39095.48
11:55:14|39095.48
11:55:15|39095.48
11:55:16|39095.48
11:55:17|39095.48
11:55:18|39095.48
11:55:19|39095.48
11:55:20|39096.68
11:55:21|39096.81
11:55:22|39096.94
11:55:23|39096.94
11:55:24|39104.1
11:55:25|39099.99
11:55:26|39098.8
11:55:27|39098.8
11:55:28|39097.03
11:55:29|39098.76
11:55:30|39098.74
11:55:31|39098.74
11:55:32|39096.94
11:55:34|39096.94
11:55:36|39096.94
11:55:38|39093.21
11:55:38|39093.21
11:55:39|39096.74
11:55:40|39093.24
11:55:42|39093.24
11:55:43|39093.24
11:55:44|39108.29
11:55:45|39108.29
11:55:46|39108.29
11:55:47|39121.62
11:55:48|39108.11
11:55:49|39108.11
11:55:50|39108.11
11:55:51|39108.11
11:55:52|39108.11
11:55:53|39108.11
11:55:54|39108.11
11:55:55|39108.11
11:55:56|39110.62
11:55:57|39110.62
11:55:58|39110.62
11:55:59|39110.62
11:56:00|39119.96
11:56:01|39119.96
11:56:02|39122.12
11:56:03|39122.12
11:56:05|39121.78
11:56:06|39110.63
11:56:06|39110.63
11:56:09|39110.63
11:56:09|39110.63
11:56:12|39110.63
11:56:12|39110.63
11:56:14|39110.63
11:56:15|39110.63
11:56:16|39110.63
11:56:18|39110.63
11:56:20|39110.63
11:56:21|39110.63
11:56:22|39110.63
11:56:23|39110.63
11:56:24|39110.63
11:56:25|39110.63
11:56:26|39110.63
11:56:26|39110.63
11:56:27|39122.89
11:56:28|39122.89
11:56:30|39118.46
11:56:32|39118.46
11:56:32|39118.46
11:56:33|39109.42
11:56:34|39109.42
11:56:35|39109.42
11:56:36|39098.83
11:56:37|39098.83
11:56:38|39098.83
11:56:39|39098.83
11:56:40|39101.72
11:56:41|39101.72
11:56:42|39101.72
11:56:43|39099.99
11:56:44|39099.99
11:56:45|39099.99
11:56:46|39099.99
11:56:47|39099.99
11:56:48|39097.63
11:56:49|39097.63
11:56:50|39097.63
11:56:51|39097.63
11:56:52|39097.63
11:56:53|39099.19
11:56:54|39099.19
11:56:55|39099.19
11:56:56|39099.19
11:56:57|39099.19
11:56:58|39099.19
11:56:59|39099.19
11:57:00|39100.3
11:57:01|39100.3
11:57:02|39100.3
11:57:04|39100.
11:57:05|39098.81
11:57:05|39098.81
11:57:06|39096.64
11:57:07|39096.64
11:57:08|39096.64
11:57:10|39096.64
11:57:11|39096.64
11:57:12|39094.02
11:57:13|39094.
11:57:14|39094.
11:57:16|39094.
11:57:17|39094.
11:57:18|39094.
11:57:20|39087.34
11:57:22|39087.35
11:57:22|39087.53
11:57:24|39087.53
11:57:25|39087.53
11:57:26|39085.69
11:57:27|39085.69
11:57:28|39085.69
11:57:29|39086.98
11:57:31|39091.34
11:57:33|39091.35
11:57:33|39100.21
11:57:34|39100.21
11:57:35|39100.21
11:57:36|39100.21
11:57:37|39101.71
11:57:38|39101.71
11:57:39|39101.71
11:57:40|39101.71
11:57:41|39101.71
11:57:43|39098.36
11:57:44|39098.36
11:57:45|39098.36
11:57:46|39096.09
11:57:47|39096.09
11:57:48|39092.06
11:57:49|39092.06
11:57:50|39094.05
11:57:51|39094.05
11:57:52|39094.05
11:57:53|39096.11
11:57:55|39096.11
11:57:55|39092.7
11:57:56|39092.7
11:57:57|39092.7
11:57:58|39092.7
11:58:00|39092.7
11:58:00|39092.7
11:58:03|39092.7
11:58:04|39081.75
11:58:05|39081.75
11:58:07|39081.75
11:58:07|39081.75
11:58:09|39081.75
11:58:10|39075.05
11:58:12|39075.05
11:58:14|39075.05
11:58:14|39075.05
11:58:15|39075.05
11:58:16|39069.32
11:58:18|39069.32
11:58:19|39076.22
11:58:20|39079.15
11:58:21|39079.15
11:58:23|39075.17
11:58:24|39075.16
11:58:25|39075.16
11:58:26|39075.16
11:58:27|39072.99
11:58:28|39072.99
11:58:29|39072.99
11:58:30|39072.99
11:58:31|39072.99
11:58:33|39079.14
11:58:33|39079.14
11:58:34|39083.63
11:58:35|39083.63
11:58:36|39083.63
11:58:37|39069.14
11:58:38|39069.14
11:58:39|39068.23
11:58:40|39059.36
11:58:41|39059.36
11:58:42|39056.72
11:58:44|39054.18
11:58:45|39054.18
11:58:46|39054.18
11:58:47|39056.99
11:58:48|39056.99
11:58:49|39050.01
11:58:50|39050.01
11:58:51|39058.85
11:58:52|39058.85
11:58:53|39058.85
11:58:54|39056.31
11:58:55|39056.31
11:58:56|39056.31
11:58:57|39054.23
11:58:58|39054.23
11:59:00|39054.23
11:59:00|39054.23
11:59:02|39054.23
11:59:04|39050.35
11:59:05|39050.36
11:59:07|39050.36
11:59:08|39050.01
11:59:09|39050.01
11:59:10|39050.
11:59:10|39050.
11:59:12|39050.
11:59:14|39050.
11:59:14|39040.56
11:59:16|39040.56
11:59:16|39042.56
11:59:18|39049.52
11:59:19|39046.45
11:59:20|39046.45
11:59:21|39046.45
11:59:22|39046.45
11:59:23|39046.45
11:59:25|39046.45
11:59:25|39046.45
11:59:28|39050.01
11:59:28|39050.01
11:59:30|39056.41
11:59:31|39056.41
11:59:33|39056.41
11:59:33|39056.41
11:59:35|39056.41
11:59:36|39056.41
11:59:37|39056.41
11:59:38|39056.41
11:59:39|39053.15
11:59:40|39033.98
11:59:41|39039.72
11:59:42|39039.72
11:59:43|39034.76
11:59:44|39034.29
11:59:45|39034.29
11:59:46|39034.29
11:59:47|39034.29
11:59:48|39034.29
11:59:49|39033.23
11:59:50|39030.64
11:59:51|39030.64
11:59:52|39030.64
11:59:53|39032.74
11:59:54|39032.74
11:59:55|39032.74
11:59:56|39032.74
11:59:58|39030.81
11:59:59|39030.81
12:00:00|39030.81
12:00:01|39030.81
12:00:02|39030.81
12:00:03|39027.51
12:00:05|39030.29
12:00:07|39030.29
12:00:08|39033.46
12:00:09|39035.99
12:00:10|39036.
12:00:11|39035.99
12:00:12|39035.99
12:00:14|39034.29
12:00:15|39030.61
12:00:16|39030.6
12:00:17|39030.6
12:00:17|39030.6
12:00:18|39030.6
12:00:21|39040.3
12:00:22|39053.3
12:00:23|39054.22
12:00:24|39054.23
12:00:26|39054.22
12:00:27|39054.23
12:00:28|39054.23
12:00:29|39054.3
12:00:31|39054.3
12:00:31|39050.95
12:00:33|39050.95
12:00:34|39054.31
12:00:36|39054.3
12:00:36|39054.29
12:00:37|39054.29
12:00:38|39048.45
12:00:39|39035.37
12:00:40|39035.37
12:00:41|39035.37
12:00:42|39035.37
12:00:43|39035.37
12:00:44|39023.9
12:00:45|39026.53
12:00:46|39026.53
12:00:47|39026.53
12:00:48|39020.33
12:00:50|39020.3
12:00:51|39015.12
12:00:52|39009.44
12:00:53|39009.33
12:00:54|39000.83
12:00:55|39000.83
12:00:56|39000.
12:00:57|39002.
12:00:59|38996.4
12:00:59|39002.
12:01:02|39015.12
12:01:02|39008.3
12:01:04|39008.3
12:01:06|39008.3
12:01:08|39004.77
12:01:09|39035.64
12:01:11|39041.1
12:01:12|39041.6
12:01:14|39041.6
12:01:15|39041.6
12:01:16|39041.6
12:01:16|39041.6
12:01:18|39039.18
12:01:19|39039.47
12:01:20|39030.41
12:01:21|39030.41
12:01:22|39030.41
12:01:23|39030.41
12:01:24|39030.41
12:01:25|39030.41
12:01:26|39039.9
12:01:27|39039.9
12:01:28|39033.6
12:01:29|39033.62
12:01:30|39033.62
12:01:31|39033.62
12:01:32|39038.2
12:01:33|39038.2
12:01:34|39038.2
12:01:36|39038.2
12:01:37|39038.2
12:01:37|39032.57
12:01:38|39032.57
12:01:40|39032.57
12:01:41|39032.57
12:01:42|39032.57
12:01:43|39032.57
12:01:44|39032.57
12:01:44|39032.57
12:01:46|39032.57
12:01:47|39032.57
12:01:47|39032.57
12:01:48|39038.3
12:01:50|39038.3
12:01:51|39038.3
12:01:51|39038.3
12:01:52|39042.95
12:01:53|39042.95
12:01:55|39042.95
12:01:56|39042.95
12:01:57|39042.95
12:01:58|39042.7
12:01:58|39042.7
12:02:00|39042.7
12:02:00|39042.7
12:02:02|39042.7
12:02:03|39042.7
12:02:04|39042.7
12:02:05|39034.85
12:02:07|39034.85
12:02:08|39021.43
12:02:09|39022.79
12:02:09|39032.26
12:02:11|39032.26
12:02:12|39025.11
12:02:13|39025.11
12:02:15|39019.37
12:02:16|39019.37
12:02:17|39019.37
12:02:19|39019.37
12:02:20|39019.37
12:02:20|39019.37
12:02:22|39019.37
12:02:23|39019.37
12:02:24|39019.37
12:02:25|39019.37
12:02:26|39035.09
12:02:27|39037.43
12:02:28|39037.43
12:02:29|39037.43
12:02:30|39044.79
12:02:31|39039.24
12:02:32|39039.24
12:02:33|39039.24
12:02:34|39043.12
12:02:35|39043.12
12:02:36|39043.12
12:02:37|39042.3
12:02:38|39042.3
12:02:39|39043.93
12:02:40|39043.93
12:02:40|39043.93
12:02:42|39043.93
12:02:43|39043.93
12:02:44|39043.93
12:02:45|39043.93
12:02:46|39043.93
12:02:47|39047.46
12:02:48|39047.46
12:02:49|39046.12
12:02:50|39046.12
12:02:51|39046.12
12:02:52|39046.12
12:02:53|39046.12
12:02:54|39046.12
12:02:55|39036.65
12:02:56|39036.65
12:02:57|39036.65
12:02:58|39036.65
12:02:59|39024.04
12:03:01|39024.12
12:03:03|39023.02
12:03:04|39023.02
12:03:05|39023.02
12:03:06|39024.12
12:03:07|39024.12
12:03:09|39024.12
12:03:10|39013.58
12:03:11|39013.58
12:03:12|39013.58
12:03:14|39013.58
12:03:15|39013.58
12:03:16|39013.58
12:03:18|39013.58
12:03:18|39013.58
12:03:19|39010.01
12:03:20|39010.01
12:03:21|39010.01
12:03:23|39008.37
12:03:24|39008.37
12:03:24|39002.96
12:03:26|39002.96
12:03:27|39000.6
12:03:28|39000.6
12:03:29|38997.19
12:03:30|39002.56
12:03:30|39002.56
12:03:32|39004.76
12:03:33|39004.76
12:03:33|39004.76
12:03:35|39000.01
12:03:35|39000.01
12:03:37|39000.01
12:03:38|39000.01
12:03:39|39000.01
12:03:40|38995.
12:03:41|38995.
12:03:42|38995.
12:03:43|38995.
12:03:44|38995.
12:03:45|38995.
12:03:46|38995.
12:03:47|38995.
12:03:47|38995.
12:03:49|38995.
12:03:50|38989.97
12:03:50|38989.97
12:03:52|38989.97
12:03:53|38989.97
12:03:53|38987.77
12:03:55|38987.77
12:03:55|38987.77
12:03:57|38987.77
12:03:57|38987.77
12:03:59|38985.33
12:03:59|38979.05
12:04:01|38979.05
12:04:02|38979.05
12:04:03|38984.6
12:04:05|38984.6
12:04:06|38984.6
12:04:08|38984.6
12:04:09|38984.6
12:04:10|38984.6
12:04:10|38984.6
12:04:12|38984.6
12:04:13|38984.34
12:04:14|38986.17
12:04:14|38985.82
12:04:17|38985.82
12:04:17|38982.78
12:04:18|38982.78
12:04:19|38982.78
12:04:20|38982.78
12:04:21|38982.78
12:04:22|38993.1
12:04:23|38993.1
12:04:24|38993.1
12:04:25|38993.1
12:04:26|38993.1
12:04:28|38993.1
12:04:28|38993.1
12:04:30|39006.11
12:04:32|39006.11
12:04:32|39006.11
12:04:33|39006.11
12:04:34|39006.11
12:04:36|39006.11
12:04:36|39004.72
12:04:38|39004.72
12:04:39|39007.19
12:04:39|39004.75
12:04:40|39004.75
12:04:41|39004.75
12:04:43|39004.75
12:04:43|39004.75
12:04:44|39004.75
12:04:45|39002.88
12:04:46|39002.87
12:04:47|39002.43
12:04:48|39002.43
12:04:49|39002.43
12:04:50|39001.1
12:04:51|39001.1
12:04:52|38995.14
12:04:53|38994.99
12:04:54|38994.99
12:04:55|38992.8
12:04:56|38989.1
12:04:57|38989.1
12:04:58|38989.09
12:04:59|38989.05
12:05:00|38989.1
12:05:01|38986.18
12:05:03|38986.18
12:05:04|38986.18
12:05:06|38986.18
12:05:07|38994.37
12:05:07|38994.37
12:05:10|38994.37
12:05:10|38994.37
12:05:11|38999.99
12:05:13|38999.99
12:05:15|38999.99
12:05:16|39002.06
12:05:17|39003.1
12:05:18|39007.19
12:05:19|39007.19
12:05:20|39007.19
12:05:21|39007.19
12:05:22|39017.27
12:05:23|39017.27
12:05:24|39021.25
12:05:25|39021.25
12:05:26|39021.25
12:05:28|39038.62
12:05:29|39033.16
12:05:30|39033.16
12:05:30|39033.16
12:05:31|39033.16
12:05:32|39033.16
12:05:34|39038.6
12:05:35|39038.17
12:05:36|39045.39
12:05:37|39042.05
12:05:38|39036.69
12:05:39|39036.69
12:05:40|39036.69
12:05:41|39043.67
12:05:42|39048.4
12:05:43|39050.
12:05:44|39040.78
12:05:45|39040.78
12:05:46|39040.78
12:05:47|39040.78
12:05:48|39040.78
12:05:49|39050.18
12:05:50|39050.18
12:05:51|39050.18
12:05:52|39050.18
12:05:53|39034.3
12:05:54|39034.3
12:05:55|39021.69
12:05:56|39021.69
12:05:57|39021.69
12:05:58|39021.69
12:05:59|39034.89
12:06:00|39034.89
12:06:01|39033.99
12:06:02|39033.99
12:06:03|39033.99
12:06:04|39033.99
12:06:05|39033.99
12:06:06|39033.99
12:06:07|39035.47
12:06:08|39035.47
12:06:10|39047.26
12:06:11|39037.
12:06:13|39042.48
12:06:14|39042.48
12:06:15|39035.93
12:06:16|39035.93
12:06:17|39035.93
12:06:18|39035.93
12:06:19|39035.93
12:06:20|39035.93
12:06:21|39039.68
12:06:23|39048.49
12:06:24|39055.75
12:06:25|39053.01
12:06:25|39048.73
12:06:26|39048.73
12:06:27|39052.15
12:06:29|39052.58
12:06:29|39046.75
12:06:30|39048.69
12:06:31|39039.07
12:06:32|39039.07
12:06:33|39046.92
12:06:34|39046.92
12:06:35|39046.92
12:06:37|39051.65
12:06:37|39051.65
12:06:38|39051.65
12:06:39|39055.74
12:06:41|39055.74
12:06:41|39055.74
12:06:43|39059.93
12:06:43|39059.93
12:06:44|39059.93
12:06:45|39059.93
12:06:46|39059.93
12:06:47|39059.93
12:06:48|39059.93
12:06:49|39059.93
12:06:50|39059.93
12:06:51|39058.12
12:06:52|39051.78
12:06:54|39051.78
12:06:54|39051.74
12:06:55|39051.74
12:06:57|39051.74
12:06:57|39051.74
12:06:58|39046.92
12:06:59|39046.92
12:07:01|39046.92
12:07:01|39046.92
12:07:02|39046.92
12:07:03|39046.92
12:07:04|39046.92
12:07:06|39046.92
12:07:07|39042.55
12:07:09|39042.55
12:07:10|39042.55
12:07:11|39042.55
12:07:12|39042.55
12:07:13|39042.55
12:07:14|39051.67
12:07:15|39051.67
12:07:17|39051.67
12:07:17|39051.67
12:07:20|39051.67
12:07:21|39050.15
12:07:21|39057.3
12:07:22|39057.3
12:07:24|39057.29
12:07:25|39057.29
12:07:26|39057.29
12:07:28|39057.29
12:07:29|39060.2
12:07:29|39059.79
12:07:31|39062.76
12:07:31|39062.76
12:07:33|39062.76
12:07:34|39062.76
12:07:35|39062.76
12:07:35|39062.76
12:07:37|39062.76
12:07:38|39062.76
12:07:39|39059.88
12:07:41|39052.99
12:07:41|39052.99
12:07:42|39052.99
12:07:43|39047.63
12:07:45|39047.63
12:07:46|39047.63
12:07:47|39054.28
12:07:48|39056.18
12:07:48|39056.18
12:07:50|39056.18
12:07:50|39054.43
12:07:51|39054.43
12:07:52|39054.43
12:07:54|39056.29
12:07:54|39056.29
12:07:56|39056.29
12:07:56|39056.29
12:07:57|39066.33
12:07:58|39066.33
12:07:59|39066.33
12:08:00|39066.33
12:08:01|39065.46
12:08:03|39077.5
12:08:04|39077.5
12:08:06|39077.5
12:08:07|39081.38
12:08:08|39079.36
12:08:10|39079.37
12:08:12|39079.03
12:08:12|39078.5
12:08:14|39076.53
12:08:16|39076.53
12:08:17|39076.53
12:08:18|39076.53
12:08:20|39082.85
12:08:20|39082.85
12:08:21|39089.8
12:08:23|39089.8
12:08:24|39089.8
12:08:25|39096.8
12:08:27|39100.
12:08:27|39107.67
12:08:28|39107.67
12:08:29|39107.67
12:08:30|39107.67
12:08:31|39103.67
12:08:32|39103.67
12:08:34|39103.67
12:08:35|39102.29
12:08:36|39102.29
12:08:37|39102.29
12:08:38|39102.29
12:08:39|39102.29
12:08:40|39102.29
12:08:41|39102.29
12:08:42|39092.21
12:08:43|39089.86
12:08:44|39089.86
12:08:45|39089.86
12:08:47|39089.86
12:08:48|39089.86
12:08:49|39089.86
12:08:50|39090.14
12:08:51|39089.79
12:08:51|39086.77
12:08:53|39086.77
12:08:54|39086.77
12:08:54|39086.77
12:08:55|39086.77
12:08:57|39086.77
12:08:58|39086.77
12:08:58|39088.29
12:08:59|39092.17
12:09:00|39092.08
12:09:01|39088.78
12:09:03|39088.78
12:09:04|39088.78
12:09:05|39088.78
12:09:05|39090.33
12:09:08|39090.33
12:09:08|39090.33
12:09:10|39091.3
12:09:11|39091.11
12:09:12|39091.11
12:09:13|39084.29
12:09:14|39084.29
12:09:16|39084.93
12:09:17|39084.93
12:09:18|39084.93
12:09:19|39093.3
12:09:20|39093.3
12:09:21|39088.11
12:09:22|39088.11
12:09:23|39081.95
12:09:24|39081.95
12:09:25|39078.45
12:09:26|39079.37
12:09:27|39079.37
12:09:28|39079.37
12:09:29|39079.36
12:09:30|39079.36
12:09:32|39079.61
12:09:32|39079.54
12:09:34|39087.21
12:09:35|39087.21
12:09:35|39087.21
12:09:37|39087.21
12:09:39|39087.21
12:09:39|39087.21
12:09:41|39087.21
12:09:42|39087.21
12:09:43|39087.21
12:09:44|39087.21
12:09:45|39087.21
12:09:47|39089.16
12:09:47|39089.16
12:09:48|39089.16
12:09:49|39086.57
12:09:50|39086.57
12:09:51|39086.57
12:09:52|39086.57
12:09:53|39086.57
12:09:54|39086.52
12:09:55|39086.52
12:09:56|39086.53
12:09:57|39086.48
12:09:58|39084.19
12:09:59|39084.19
12:10:00|39084.19
12:10:01|39086.08
12:10:02|39086.58
12:10:03|39086.58
12:10:04|39086.58
12:10:05|39086.58
12:10:07|39086.58
12:10:09|39086.58
12:10:09|39086.58
12:10:11|39086.58
12:10:12|39093.63
12:10:14|39094.78
12:10:16|39094.78
12:10:16|39094.78
12:10:17|39094.8
12:10:18|39094.8
12:10:19|39086.84
12:10:20|39086.84
12:10:21|39086.77
12:10:22|39087.28
12:10:23|39087.28
12:10:25|39087.28
12:10:25|39092.7
12:10:26|39090.76
12:10:28|39090.76
12:10:28|39090.76
12:10:30|39090.76
12:10:30|39090.76
12:10:32|39090.76
12:10:32|39090.76
12:10:34|39090.76
12:10:34|39093.53
12:10:36|39093.53
12:10:36|39093.53
12:10:38|39093.53
12:10:39|39093.53
12:10:39|39093.53
12:10:40|39093.53
12:10:42|39100.
12:10:44|39100.
12:10:44|39109.98
12:10:45|39109.98
12:10:46|39109.94
12:10:47|39109.94
12:10:48|39098.7
12:10:49|39086.77
12:10:50|39086.77
12:10:51|39086.77
12:10:52|39086.77
12:10:53|39086.77
12:10:54|39086.77
12:10:55|39086.77
12:10:56|39086.77
12:10:57|39086.77
12:10:58|39086.77
12:10:59|39086.77
12:11:00|39086.77
12:11:02|39086.77
12:11:04|39086.77
12:11:05|39086.77
12:11:05|39086.77
12:11:06|39086.77
12:11:09|39086.77
12:11:09|39086.78
12:11:10|39086.77
12:11:12|39086.78
12:11:12|39086.57
12:11:14|39086.57
12:11:15|39086.57
12:11:16|39086.57
12:11:18|39086.57
12:11:18|39086.57
12:11:20|39086.57
12:11:21|39086.57
12:11:22|39074.8
12:11:23|39074.8
12:11:24|39074.8
12:11:25|39070.9
12:11:26|39075.03
12:11:27|39079.91
12:11:28|39082.92
12:11:29|39080.73
12:11:30|39079.92
12:11:31|39079.92
12:11:32|39079.93
12:11:33|39079.93
12:11:35|39079.97
12:11:35|39080.01
12:11:36|39080.01
12:11:38|39080.01
12:11:39|39080.01
12:11:40|39080.01
12:11:41|39080.01
12:11:42|39080.01
12:11:42|39085.58
12:11:43|39085.58
12:11:44|39085.58
12:11:45|39085.58
12:11:47|39085.63
12:11:47|39085.63
12:11:49|39085.63
12:11:51|39093.07
12:11:51|39097.58
12:11:53|39097.58
12:11:53|39097.58
12:11:55|39101.23
12:11:55|39106.3
12:11:56|39108.33
12:11:57|39102.57
12:11:58|39102.57
12:11:59|39102.57
12:12:00|39102.57
12:12:01|39102.57
12:12:02|39107.61
12:12:03|39107.61
12:12:04|39107.62
12:12:05|39108.47
12:12:06|39116.41
12:12:08|39116.52
12:12:09|39112.56
12:12:10|39102.28
12:12:11|39102.28
12:12:12|39102.28
12:12:13|39102.28
12:12:14|39102.28
12:12:16|39110.73
12:12:18|39107.06
12:12:19|39107.06
12:12:20|39107.06
12:12:20|39104.21
12:12:23|39103.47
12:12:23|39103.46
12:12:24|39103.46
12:12:25|39112.38
12:12:26|39112.38
12:12:27|39115.68
12:12:28|39111.94
12:12:30|39111.94
12:12:30|39111.94
12:12:32|39111.94
12:12:33|39111.94
12:12:33|39111.61
12:12:35|39111.61
12:12:35|39106.76
12:12:36|39106.76
12:12:37|39106.76
12:12:39|39106.76
12:12:40|39110.41
12:12:41|39110.41
12:12:41|39110.41
12:12:42|39110.41
12:12:44|39110.41
12:12:46|39110.9
12:12:46|39111.99
12:12:47|39111.99
12:12:48|39112.03
12:12:49|39112.03
12:12:50|39112.03
12:12:51|39114.
12:12:52|39119.77
12:12:53|39119.77
12:12:54|39113.82
12:12:55|39116.87
12:12:56|39116.87
12:12:57|39116.87
12:12:58|39116.87
12:12:59|39109.74
12:13:00|39109.74
12:13:01|39109.74
12:13:02|39099.17
12:13:04|39099.17
12:13:04|39099.17
12:13:05|39100.26
12:13:07|39100.29
12:13:08|39106.41
12:13:09|39110.05
12:13:11|39108.2
12:13:11|39108.2
12:13:13|39108.2
12:13:14|39106.22
12:13:16|39106.22
12:13:17|39106.22
12:13:18|39106.22
12:13:20|39104.14
12:13:20|39104.14
12:13:23|39099.49
12:13:23|39096.64
12:13:25|39096.64
12:13:26|39096.64
12:13:28|39100.34
12:13:28|39100.34
12:13:30|39097.35
12:13:30|39097.35
12:13:32|39097.35
12:13:32|39098.12
12:13:34|39098.12
12:13:35|39098.12
12:13:35|39098.12
12:13:37|39098.12
12:13:38|39098.12
12:13:39|39098.12
12:13:40|39097.09
12:13:41|39097.09
12:13:42|39100.24
12:13:43|39107.48
12:13:44|39110.91
12:13:45|39116.63
12:13:46|39116.63
12:13:47|39116.63
12:13:48|39108.93
12:13:49|39108.93
12:13:50|39108.93
12:13:51|39108.93
12:13:52|39125.91
12:13:53|39125.91
12:13:54|39125.91
12:13:55|39125.91
12:13:56|39125.88
12:13:57|39124.1
12:13:58|39124.1
12:13:59|39124.1
12:14:00|39124.1
12:14:01|39121.51
12:14:02|39121.51
12:14:03|39115.17
12:14:04|39111.22
12:14:06|39111.22
12:14:06|39111.22
12:14:08|39111.17
12:14:10|39111.21
12:14:11|39111.22
12:14:12|39111.22
12:14:13|39111.22
12:14:15|39111.22
12:14:17|39111.22
12:14:19|39110.18
12:14:19|39111.36
12:14:21|39117.37
12:14:23|39117.07
12:14:24|39117.07
12:14:24|39117.56
12:14:26|39107.95
12:14:27|39106.58
12:14:29|39106.58
12:14:30|39096.94
12:14:31|39096.8
12:14:32|39096.8
12:14:33|39096.8
12:14:34|39101.14
12:14:35|39101.14
12:14:37|39101.14
12:14:38|39101.14
12:14:40|39101.14
12:14:40|39098.28
12:14:41|39098.28
12:14:42|39098.28
12:14:43|39098.28
12:14:44|39098.28
12:14:45|39098.28
12:14:46|39098.27
12:14:47|39098.27
12:14:49|39089.13
12:14:49|39089.13
12:14:50|39089.13
12:14:51|39087.28
12:14:52|39087.28
12:14:54|39087.28
12:14:55|39087.28
12:14:56|39094.41
12:14:57|39091.5
12:14:58|39091.5
12:14:59|39091.5
12:15:00|39091.5
12:15:01|39091.5
12:15:03|39090.69
12:15:04|39090.69
12:15:05|39090.69
12:15:06|39090.69
12:15:07|39092.58
12:15:08|39092.59
12:15:09|39092.59
12:15:09|39092.59
12:15:11|39092.59
12:15:13|39092.59
12:15:14|39092.59
12:15:16|39092.59
12:15:18|39092.59
12:15:20|39092.59
12:15:20|39092.59
12:15:21|39091.57
12:15:23|39082.94
12:15:24|39066.69
12:15:25|39066.69
12:15:26|39066.69
12:15:27|39066.69
12:15:28|39066.69
12:15:29|39075.66
12:15:30|39075.66
12:15:31|39075.66
12:15:32|39075.66
12:15:33|39075.66
12:15:34|39075.66
12:15:35|39075.66
12:15:36|39075.66
12:15:37|39075.66
12:15:38|39064.76
12:15:39|39064.76
12:15:40|39064.76
12:15:41|39064.76
12:15:42|39064.76
12:15:43|39064.76
12:15:44|39064.76
12:15:45|39064.76
12:15:46|39064.76
12:15:47|39064.76
12:15:49|39066.6
12:15:51|39066.6
12:15:52|39060.66
12:15:52|39057.79
12:15:53|39057.79
12:15:54|39057.79
12:15:55|39057.79
12:15:56|39057.79
12:15:57|39051.32
12:15:59|39051.32
12:15:59|39051.32
12:16:00|39051.32
12:16:01|39056.54
12:16:02|39056.54
12:16:03|39056.03
12:16:06|39056.03
12:16:06|39058.5
12:16:07|39058.5
12:16:08|39058.5
12:16:09|39058.5
12:16:10|39058.5
12:16:11|39052.4
12:16:13|39052.4
12:16:15|39052.4
12:16:17|39052.4
12:16:17|39052.4
12:16:19|39057.47
12:16:20|39054.63
12:16:22|39054.63
12:16:22|39054.63
12:16:24|39054.63
12:16:25|39057.79
12:16:25|39066.54
12:16:28|39066.61
12:16:30|39066.61
12:16:30|39066.61
12:16:31|39066.61
12:16:32|39066.61
12:16:33|39066.61
12:16:34|39066.61
12:16:35|39063.66
12:16:36|39063.66
12:16:37|39063.66
12:16:38|39053.56
12:16:39|39053.56
12:16:40|39053.56
12:16:41|39053.56
12:16:42|39053.56
12:16:43|39054.58
12:16:44|39054.61
12:16:45|39054.61
12:16:46|39054.6
12:16:47|39054.6
12:16:48|39054.6
12:16:49|39054.6
12:16:50|39056.38
12:16:51|39062.98
12:16:52|39062.98
12:16:53|39062.98
12:16:54|39062.98
12:16:55|39065.98
12:16:56|39065.97
12:16:57|39065.97
12:16:58|39071.21
12:16:59|39071.21
12:17:00|39071.25
12:17:01|39071.25
12:17:03|39071.27
12:17:04|39071.27
12:17:06|39071.27
12:17:06|39071.27
12:17:08|39071.27
12:17:08|39071.27
12:17:10|39071.27
12:17:10|39071.27
12:17:12|39071.27
12:17:12|39083.66
12:17:15|39083.66
12:17:15|39083.66
12:17:16|39083.66
12:17:18|39083.66
12:17:18|39085.49
12:17:20|39085.49
12:17:22|39085.49
12:17:24|39085.49
12:17:25|39085.49
12:17:26|39084.36
12:17:26|39084.36
12:17:29|39072.27
12:17:29|39071.88
12:17:31|39071.88
12:17:31|39071.88
12:17:32|39071.88
12:17:33|39071.88
12:17:34|39071.88
12:17:36|39071.88
12:17:37|39071.88
12:17:38|39063.02
12:17:39|39067.24
12:17:40|39067.24
12:17:41|39067.24
12:17:42|39067.24
12:17:43|39066.47
12:17:44|39066.47
12:17:45|39066.47
12:17:46|39069.64
12:17:47|39069.64
12:17:48|39069.64
12:17:49|39069.64
12:17:50|39073.62
12:17:51|39076.
12:17:52|39076.
12:17:53|39076.
12:17:54|39076.
12:17:55|39073.66
12:17:56|39073.66
12:17:57|39077.97
12:17:58|39077.97
12:17:59|39077.97
12:18:00|39077.97
12:18:01|39077.97
12:18:02|39077.97
12:18:03|39077.97
12:18:04|39077.97
12:18:05|39074.25
12:18:06|39074.25
12:18:07|39074.25
12:18:08|39074.25
12:18:09|39074.25
12:18:10|39074.25
12:18:11|39074.25
12:18:12|39074.25
12:18:13|39074.25
12:18:14|39074.25
12:18:16|39072.1
12:18:17|39072.1
12:18:19|39072.1
12:18:20|39072.1
12:18:20|39072.12
12:18:22|39072.12
12:18:22|39072.12
12:18:24|39072.12
12:18:24|39072.12
12:18:26|39072.12
12:18:27|39072.12
12:18:28|39072.12
12:18:30|39072.12
12:18:30|39072.12
12:18:31|39071.41
12:18:32|39071.41
12:18:34|39071.41
12:18:35|39071.41
12:18:36|39063.61
12:18:37|39063.44
12:18:38|39060.3
12:18:39|39060.3
12:18:40|39064.87
12:18:41|39064.87
12:18:42|39064.87
12:18:43|39064.87
12:18:44|39064.87
12:18:45|39064.87
12:18:46|39061.37
12:18:47|39067.13
12:18:48|39067.13
12:18:49|39065.75
12:18:50|39065.52
12:18:51|39065.52
12:18:52|39065.52
12:18:53|39065.52
12:18:54|39065.52
12:18:55|39069.86
12:18:56|39069.86
12:18:57|39069.86
12:18:58|39069.82
12:18:59|39069.82
12:19:00|39069.82
12:19:01|39069.82
12:19:02|39065.15
12:19:03|39066.13
12:19:04|39066.13
12:19:05|39066.13
12:19:06|39066.13
12:19:07|39066.13
12:19:08|39066.13
12:19:09|39068.77
12:19:10|39068.76
12:19:11|39068.77
12:19:12|39080.77
12:19:13|39080.77
12:19:14|39078.62
12:19:15|39078.62
12:19:16|39078.62
12:19:18|39078.62
12:19:19|39078.6
12:19:21|39069.59
12:19:22|39064.09
12:19:23|39064.09
12:19:23|39064.09
12:19:24|39064.09
12:19:25|39064.09
12:19:26|39073.88
12:19:27|39073.88
12:19:30|39073.88
12:19:30|39071.99
12:19:31|39071.99
12:19:33|39071.99
12:19:34|39071.98
12:19:36|39071.98
12:19:38|39070.76
12:19:39|39070.76
12:19:40|39070.76
12:19:41|39073.44
12:19:43|39076.02
12:19:43|39076.02
12:19:44|39074.95
12:19:45|39074.95
12:19:47|39074.95
12:19:47|39074.95
12:19:48|39074.95
12:19:49|39073.81
12:19:50|39073.81
12:19:51|39073.81
12:19:52|39073.81
12:19:54|39073.8
12:19:54|39073.8
12:19:55|39073.8
12:19:56|39073.8
12:19:57|39073.8
12:19:59|39073.8
12:19:59|39073.8
12:20:00|39073.95
12:20:01|39073.95
12:20:04|39074.23
12:20:04|39074.23
12:20:05|39074.23
12:20:06|39077.8
12:20:07|39077.8
12:20:08|39077.8
12:20:09|39077.8
12:20:10|39077.8
12:20:11|39077.8
12:20:12|39077.8
12:20:13|39077.8
12:20:14|39077.8
12:20:15|39071.98
12:20:16|39071.98
12:20:17|39071.98
12:20:19|39071.98
12:20:21|39071.98
12:20:22|39071.98
12:20:23|39071.98
12:20:24|39071.98
12:20:25|39071.98
12:20:25|39071.98
12:20:27|39071.98
12:20:29|39069.02
12:20:29|39069.02
12:20:31|39069.02
12:20:32|39069.02
12:20:32|39067.7
12:20:33|39067.7
12:20:34|39067.7
12:20:35|39067.7
12:20:38|39067.7
12:20:38|39067.7
12:20:39|39067.7
12:20:40|39067.7
12:20:41|39067.7
12:20:42|39067.7
12:20:43|39067.7
12:20:44|39067.7
12:20:45|39067.7
12:20:46|39068.37
12:20:47|39068.37
12:20:48|39068.37
12:20:49|39068.37
12:20:50|39068.37
12:20:51|39068.37
12:20:52|39068.37
12:20:53|39068.37
12:20:54|39072.96
12:20:55|39072.96
12:20:56|39063.59
12:20:57|39063.59
12:20:58|39063.59
12:20:59|39063.59
12:21:00|39063.58
12:21:01|39061.53
12:21:02|39061.53
12:21:03|39061.53
12:21:04|39061.53
12:21:05|39061.53
12:21:06|39061.53
12:21:07|39061.53
12:21:09|39061.53
12:21:10|39061.53
12:21:11|39052.66
12:21:12|39052.66
12:21:13|39051.02
12:21:15|39051.02
12:21:15|39048.
12:21:17|39049.51
12:21:18|39049.51
12:21:20|39049.51
12:21:22|39049.51
12:21:24|39049.51
12:21:25|39037.41
12:21:26|39037.41
12:21:27|39037.41
12:21:29|39039.74
12:21:30|39039.74
12:21:30|39039.74
12:21:32|39035.23
12:21:33|39035.23
12:21:34|39036.83
12:21:34|39036.83
12:21:36|39035.21
12:21:37|39034.36
12:21:38|39034.36
12:21:40|39024.58
12:21:41|39022.99
12:21:41|39021.39
12:21:42|39021.44
12:21:44|39022.31
12:21:44|39022.31
12:21:45|39022.31
12:21:46|39022.31
12:21:48|39022.31
12:21:49|39022.31
12:21:49|39022.31
12:21:52|39022.31
12:21:52|39022.31
12:21:53|39022.31
12:21:54|39022.31
12:21:55|39022.31
12:21:57|39022.31
12:21:58|39022.31
12:21:59|39022.31
12:22:00|39022.31
12:22:01|39022.31
12:22:02|39022.31
12:22:03|39022.31
12:22:04|39022.31
12:22:06|39022.31
12:22:07|39022.31
12:22:07|39031.04
12:22:10|39030.97
12:22:11|39030.97
12:22:12|39030.97
12:22:12|39030.97
12:22:13|39030.97
12:22:15|39030.97
12:22:16|39026.16
12:22:17|39026.17
12:22:18|39026.17
12:22:20|39026.18
12:22:21|39026.18
12:22:23|39030.36
12:22:25|39030.
12:22:25|39030.
12:22:26|39030.
12:22:28|39030.
12:22:29|39030.
12:22:30|39030.
12:22:31|39033.15
12:22:32|39033.15
12:22:34|39033.15
12:22:34|39033.15
12:22:35|39033.15
12:22:36|39033.15
12:22:37|39033.15
12:22:39|39033.15
12:22:39|39033.15
12:22:40|39032.69
12:22:41|39032.69
12:22:42|39032.69
12:22:43|39032.69
12:22:44|39031.53
12:22:45|39031.53
12:22:46|39031.53
12:22:47|39031.56
12:22:48|39031.56
12:22:49|39032.8
12:22:50|39032.8
12:22:51|39032.8
12:22:52|39035.65
12:22:53|39035.65
12:22:54|39035.65
12:22:55|39035.65
12:22:56|39035.65
12:22:57|39035.65
12:22:58|39035.65
12:22:59|39035.65
12:23:00|39035.65
12:23:01|39035.65
12:23:02|39035.65
12:23:03|39035.65
12:23:04|39035.65
12:23:05|39035.65
12:23:06|39035.65
12:23:08|39042.25
12:23:09|39042.25
12:23:09|39042.25
12:23:10|39042.25
12:23:12|39042.25
12:23:13|39042.26
12:23:14|39046.69
12:23:15|39046.69
12:23:17|39049.99
12:23:17|39049.99
12:23:19|39049.99
12:23:21|39049.99
12:23:21|39049.99
12:23:23|39047.41
12:23:25|39047.41
12:23:27|39047.53
12:23:27|39050.
12:23:28|39050.
12:23:30|39050.
12:23:31|39050.
12:23:32|39050.
12:23:33|39050.
12:23:34|39049.63
12:23:35|39049.63
12:23:36|39049.63
12:23:38|39061.34
12:23:38|39056.82
12:23:39|39060.03
12:23:40|39061.54
12:23:41|39064.97
12:23:42|39064.97
12:23:43|39066.22
12:23:44|39066.22
12:23:45|39066.22
12:23:46|39066.22
12:23:47|39067.97
12:23:48|39074.97
12:23:49|39074.5
12:23:50|39074.49
12:23:52|39066.27
12:23:52|39066.86
12:23:53|39060.71
12:23:54|39049.06
12:23:55|39052.54
12:23:56|39052.54
12:23:57|39058.02
12:23:58|39058.02
12:23:59|39058.02
12:24:00|39058.02
12:24:01|39053.29
12:24:03|39043.23
12:24:04|39047.32
12:24:05|39051.34
12:24:06|39051.34
12:24:07|39051.34
12:24:08|39054.94
12:24:09|39054.94
12:24:10|39047.52
12:24:11|39049.49
12:24:12|39049.49
12:24:13|39049.11
12:24:14|39048.08
12:24:16|39047.97
12:24:17|39050.01
12:24:18|39050.01
12:24:19|39050.01
12:24:20|39050.01
12:24:21|39050.01
12:24:23|39050.01
12:24:24|39050.01
12:24:26|39041.33
12:24:27|39047.84
12:24:28|39047.49
12:24:29|39047.49
12:24:31|39047.51
12:24:32|39047.51
12:24:33|39047.51
12:24:34|39047.51
12:24:35|39047.51
12:24:36|39047.51
12:24:37|39047.51
12:24:39|39047.51
12:24:40|39047.9
12:24:40|39047.9
12:24:42|39049.63
12:24:42|39054.9
12:24:43|39054.9
12:24:45|39054.9
12:24:45|39054.9
12:24:47|39054.9
12:24:48|39054.9
12:24:48|39031.73
12:24:49|39031.73
12:24:51|39031.73
12:24:52|39031.73
12:24:53|39031.73
12:24:53|39031.43
12:24:55|39034.1
12:24:56|39034.12
12:24:57|39034.11
12:24:58|39037.32
12:24:59|39031.61
12:25:00|39031.61
12:25:01|39034.18
12:25:02|39036.3
12:25:03|39036.3
12:25:04|39036.3
12:25:05|39035.38
12:25:06|39035.38
12:25:07|39035.38
12:25:09|39028.39
12:25:09|39027.77
12:25:11|39027.77
12:25:11|39026.61
12:25:13|39026.61
12:25:13|39026.61
12:25:14|39026.61
12:25:15|39026.61
12:25:17|39026.61
12:25:17|39026.61
12:25:20|39026.61
12:25:20|39026.61
12:25:22|39032.38
12:25:24|39032.38
12:25:24|39032.38
12:25:26|39032.38
12:25:27|39032.38
12:25:29|39032.38
12:25:30|39032.38
12:25:31|39029.59
12:25:32|39029.59
12:25:32|39029.59
12:25:33|39029.59
12:25:34|39025.82
12:25:35|39021.35
12:25:37|39021.36
12:25:38|39021.36
12:25:39|39021.36
12:25:39|39021.36
12:25:41|39021.36
12:25:41|39021.35
12:25:43|39021.35
12:25:44|39021.35
12:25:44|39021.4
12:25:45|39022.84
12:25:48|39021.45
12:25:48|39021.45
12:25:49|39021.46
12:25:50|39021.46
12:25:51|39024.35
12:25:52|39022.55
12:25:53|39022.54
12:25:54|39021.35
12:25:55|39021.25
12:25:56|39021.25
12:25:57|39021.25
12:25:59|39021.25
12:25:59|39021.25
12:26:00|39021.25
12:26:01|39020.1
12:26:02|39020.1
12:26:04|39020.1
12:26:04|39020.1
12:26:05|39020.1
12:26:06|39020.1
12:26:07|39020.1
12:26:08|39023.39
12:26:09|39023.39
12:26:10|39023.43
12:26:11|39027.8
12:26:12|39028.16
12:26:14|39028.16
12:26:15|39028.34
12:26:16|39028.34
12:26:17|39028.33
12:26:18|39028.33
12:26:19|39024.98
12:26:20|39024.98
12:26:21|39024.98
12:26:22|39024.98
12:26:24|39024.98
12:26:25|39024.98
12:26:27|39025.53
12:26:29|39025.76
12:26:30|39025.76
12:26:31|39025.56
12:26:32|39025.94
12:26:33|39025.94
12:26:35|39025.94
12:26:35|39025.94
12:26:36|39025.94
12:26:38|39025.94
12:26:39|39020.2
12:26:40|39020.2
12:26:41|39020.2
12:26:43|39020.2
12:26:44|39020.2
12:26:44|38974.99
12:26:46|38985.21
12:26:46|38993.92
12:26:47|38993.92
12:26:48|38981.78
12:26:49|38994.12
12:26:50|38966.76
12:26:51|38994.76
12:26:52|38999.25
12:26:53|38999.25
12:26:55|38986.01
12:26:55|38993.42
12:26:56|38993.42
12:26:57|38994.77
12:26:58|38994.77
12:26:59|38992.59
12:27:00|38992.58
12:27:01|38992.58
12:27:03|38992.58
12:27:03|38992.58
12:27:05|38992.58
12:27:06|38994.79
12:27:08|38994.79
12:27:08|38994.79
12:27:09|38994.79
12:27:11|38987.68
12:27:12|38992.92
12:27:13|38993.46
12:27:14|38993.46
12:27:15|38993.46
12:27:16|38993.46
12:27:17|38994.61
12:27:18|38994.61
12:27:19|38994.61
12:27:20|38994.61
12:27:21|38994.61
12:27:22|38994.61
12:27:23|38994.61
12:27:25|38994.61
12:27:26|38994.61
12:27:28|38994.89
12:27:28|38994.52
12:27:29|39002.38
12:27:31|39007.72
12:27:31|39002.23
12:27:32|39002.23
12:27:34|39003.41
12:27:36|39003.41
12:27:37|38994.01
12:27:37|38994.01
12:27:39|38994.01
12:27:40|38994.01
12:27:41|38994.01
12:27:42|38996.29
12:27:43|38996.29
12:27:44|38996.29
12:27:45|39000.51
12:27:46|39000.51
12:27:48|39000.51
12:27:49|39000.51
12:27:49|39000.51
12:27:51|39000.51
12:27:51|38992.85
12:27:53|38992.85
12:27:53|38985.81
12:27:54|38985.81
12:27:55|38985.81
12:27:58|38967.24
12:27:58|38970.77
12:27:59|38970.77
12:28:00|38970.77
12:28:01|38960.42
12:28:03|38960.42
12:28:03|38960.42
12:28:05|38960.42
12:28:06|38960.42
12:28:07|38964.88
12:28:08|38964.88
12:28:10|38964.88
12:28:11|38967.14
12:28:12|38967.14
12:28:14|38960.49
12:28:15|38960.49
12:28:16|38960.49
12:28:17|38960.49
12:28:17|38960.49
12:28:18|38960.49
12:28:20|38960.42
12:28:21|38960.42
12:28:21|38960.42
12:28:22|38960.28
12:28:25|38960.28
12:28:25|38958.4
12:28:27|38958.4
12:28:28|38958.4
12:28:30|38955.06
12:28:32|38955.06
12:28:32|38963.88
12:28:34|38970.77
12:28:35|38970.77
12:28:37|38988.15
12:28:38|38991.71
12:28:38|38991.71
12:28:40|38991.71
12:28:41|38991.71
12:28:41|38991.71
12:28:42|38991.71
12:28:44|38991.71
12:28:45|38991.71
12:28:45|38991.71
12:28:47|38991.71
12:28:48|38991.71
12:28:49|38987.91
12:28:49|38987.91
12:28:50|38987.91
12:28:51|38987.91
12:28:53|39000.
12:28:54|39000.
12:28:54|39000.
12:28:56|39000.
12:28:57|39000.
12:28:58|39000.
12:28:59|39000.
12:29:00|39000.
12:29:01|39007.6
12:29:02|39008.51
12:29:03|39010.59
12:29:05|38996.82
12:29:07|39000.75
12:29:09|39000.75
12:29:09|38997.88
12:29:11|39000.86
12:29:11|39000.86
12:29:13|39016.53
12:29:14|39019.2
12:29:15|39019.2
12:29:16|39028.59
12:29:17|39032.91
12:29:18|39039.66
12:29:19|39039.66
12:29:20|39039.66
12:29:22|39038.62
12:29:23|39052.84
12:29:24|39052.84
12:29:25|39052.84
12:29:27|39052.18
12:29:27|39045.48
12:29:29|39045.48
12:29:31|39043.76
12:29:31|39043.76
12:29:33|39037.94
12:29:35|39037.94
12:29:35|39048.14
12:29:37|39055.4
12:29:37|39056.77
12:29:39|39056.77
12:29:39|39056.77
12:29:41|39056.77
12:29:42|39056.77
12:29:43|39056.77
12:29:43|39056.77
12:29:44|39067.5
12:29:45|39067.5
12:29:46|39067.5
12:29:47|39067.5
12:29:48|39067.5
12:29:49|39067.5
12:29:51|39067.5
12:29:52|39056.02
12:29:52|39051.38
12:29:54|39051.38
12:29:55|39051.38
12:29:55|39049.53
12:29:56|39049.53
12:29:58|39033.56
12:29:58|39033.56
12:30:00|39039.44
12:30:00|39039.44
12:30:03|39039.44
12:30:04|39051.5
12:30:05|39055.87
12:30:07|39055.87
12:30:09|39055.52
12:30:10|39055.52
12:30:11|39055.52
12:30:12|39055.52
12:30:13|39046.88
12:30:14|39046.88
12:30:16|39046.88
12:30:16|39046.88
12:30:17|39046.88
12:30:19|39050.44
12:30:20|39050.44
12:30:21|39050.43
12:30:22|39050.43
12:30:23|39050.44
12:30:24|39050.44
12:30:26|39061.93
12:30:28|39061.93
12:30:29|39066.08
12:30:30|39066.11
12:30:31|39066.11
12:30:33|39061.21
12:30:35|39062.81
12:30:35|39062.81
12:30:37|39062.81
12:30:37|39062.81
12:30:39|39062.8
12:30:40|39062.81
12:30:40|39062.81
12:30:41|39062.81
12:30:42|39062.81
12:30:43|39062.81
12:30:45|39062.81
12:30:45|39062.81
12:30:46|39048.6
12:30:48|39040.35
12:30:50|39036.04
12:30:51|39036.04
12:30:52|39036.04
12:30:53|39036.04
12:30:54|39042.11
12:30:55|39042.11
12:30:56|39042.5
12:30:57|39042.5
12:30:58|39042.5
12:30:59|39043.24
12:31:00|39042.65
12:31:01|39042.65
12:31:02|39042.65
12:31:03|39047.25
12:31:04|39047.25
12:31:05|39047.25
12:31:06|39047.25
12:31:07|39047.25
12:31:08|39047.13
12:31:09|39047.13
12:31:10|39049.94
12:31:11|39049.68
12:31:12|39049.99
12:31:13|39049.99
12:31:14|39049.99
12:31:15|39056.8
12:31:16|39056.8
12:31:17|39055.75
12:31:18|39055.75
12:31:20|39055.75
12:31:21|39055.75
12:31:22|39055.75
12:31:23|39055.75
12:31:24|39055.75
12:31:25|39058.91
12:31:26|39058.91
12:31:27|39058.91
12:31:29|39065.62
12:31:31|39067.48
12:31:31|39067.48
12:31:32|39066.72
12:31:34|39066.72
12:31:34|39066.63
12:31:35|39066.63
12:31:36|39054.44
12:31:37|39054.69
12:31:38|39054.86
12:31:39|39054.86
12:31:40|39055.45
12:31:41|39055.45
12:31:42|39055.45
12:31:43|39055.45
12:31:44|39054.45
12:31:45|39055.1
12:31:46|39055.1
12:31:47|39055.1
12:31:48|39055.1
12:31:49|39054.7
12:31:50|39054.7
12:31:51|39054.7
12:31:52|39054.7
12:31:53|39054.44
12:31:54|39054.44
12:31:55|39054.44
12:31:56|39054.44
12:31:57|39049.61
12:31:58|39049.61
12:31:59|39049.61
12:32:00|39047.78
12:32:02|39047.78
12:32:04|39047.78
12:32:05|39047.78
12:32:06|39039.09
12:32:07|39039.09
12:32:08|39040.1
12:32:09|39040.1
12:32:10|39052.07
12:32:12|39059.46
12:32:12|39059.46
12:32:13|39054.23
12:32:15|39054.23
12:32:16|39054.23
12:32:16|39054.23
12:32:17|39054.23
12:32:18|39054.23
12:32:20|39063.97
12:32:22|39063.97
12:32:22|39063.9
12:32:23|39063.9
12:32:24|39064.33
12:32:25|39064.33
12:32:26|39064.33
12:32:27|39063.99
12:32:29|39063.99
12:32:30|39059.8
12:32:31|39059.8
12:32:32|39059.8
12:32:33|39059.8
12:32:35|39059.8
12:32:35|39059.84
12:32:37|39059.85
12:32:39|39059.88
12:32:40|39059.88
12:32:40|39059.88
12:32:42|39062.44
12:32:43|39062.44
12:32:44|39062.44
12:32:45|39062.44
12:32:46|39062.44
12:32:47|39057.11
12:32:48|39061.7
12:32:50|39057.17
12:32:52|39062.44
12:32:53|39062.44
12:32:54|39062.44
12:32:54|39062.44
12:32:55|39055.88
12:32:56|39055.88
12:32:57|39054.13
12:32:58|39058.9
12:32:59|39058.9
12:33:00|39059.13
12:33:02|39060.38
12:33:02|39060.38
12:33:04|39065.72
12:33:04|39065.72
12:33:07|39063.54
12:33:07|39063.54
12:33:08|39063.54
12:33:09|39063.54
12:33:10|39059.3
12:33:11|39059.3
12:33:12|39059.3
12:33:13|39066.12
12:33:14|39066.12
12:33:15|39066.12
12:33:16|39066.13
12:33:17|39067.5
12:33:18|39067.5
12:33:20|39067.5
12:33:20|39067.49
12:33:21|39067.49
12:33:22|39067.49
12:33:24|39067.49
12:33:25|39067.5
12:33:26|39067.5
12:33:27|39069.25
12:33:28|39069.25
12:33:29|39069.25
12:33:30|39069.25
12:33:31|39069.28
12:33:33|39069.28
12:33:34|39071.53
12:33:35|39071.53
12:33:36|39071.53
12:33:38|39071.53
12:33:38|39071.53
12:33:39|39071.53
12:33:41|39071.53
12:33:41|39071.53
12:33:44|39071.53
12:33:44|39071.53
12:33:45|39071.53
12:33:47|39071.53
12:33:47|39071.53
12:33:49|39071.53
12:33:49|39066.55
12:33:50|39066.55
12:33:51|39066.55
12:33:52|39066.55
12:33:54|39066.55
12:33:54|39066.55
12:33:55|39070.47
12:33:57|39070.47
12:33:57|39071.61
12:33:59|39074.85
12:33:59|39074.85
12:34:00|39071.52
12:34:01|39063.74
12:34:02|39063.74
12:34:03|39063.73
12:34:05|39063.73
12:34:06|39063.73
12:34:08|39063.73
12:34:08|39064.14
12:34:10|39070.43
12:34:10|39058.9
12:34:11|39058.9
12:34:13|39058.9
12:34:14|39058.9
12:34:16|39058.96
12:34:16|39058.96
12:34:17|39058.96
12:34:18|39058.96
12:34:20|39058.96
12:34:21|39058.96
12:34:22|39058.96
12:34:23|39048.57
12:34:24|39048.57
12:34:25|39048.57
12:34:25|39047.94
12:34:27|39047.94
12:34:29|39048.25
12:34:29|39048.25
12:34:32|39048.25
12:34:32|39048.25
12:34:33|39048.25
12:34:34|39048.25
12:34:35|39048.25
12:34:37|39056.5
12:34:39|39057.65
12:34:40|39057.65
12:34:40|39051.36
12:34:42|39051.36
12:34:44|39051.36
12:34:45|39048.28
12:34:45|39051.64
12:34:46|39051.64
12:34:47|39051.64
12:34:48|39051.64
12:34:49|39051.64
12:34:50|39051.64
12:34:52|39050.12
12:34:52|39050.27
12:34:53|39050.27
12:34:54|39050.27
12:34:56|39050.27
12:34:57|39050.27
12:34:59|39054.31
12:34:59|39050.98
12:35:01|39050.98
12:35:02|39051.32
12:35:03|39051.32
12:35:05|39051.32
12:35:07|39051.32
12:35:07|39051.32
12:35:08|39051.32
12:35:09|39064.
12:35:11|39059.3
12:35:12|39059.3
12:35:13|39059.3
12:35:14|39059.3
12:35:15|39059.3
12:35:16|39059.3
12:35:17|39059.3
12:35:18|39057.8
12:35:20|39057.8
12:35:21|39061.63
12:35:22|39061.63
12:35:23|39061.63
12:35:24|39061.63
12:35:24|39061.63
12:35:27|39061.63
12:35:28|39059.21
12:35:29|39059.21
12:35:30|39059.21
12:35:31|39059.21
12:35:33|39059.21
12:35:33|39058.68
12:35:35|39058.68
12:35:36|39058.68
12:35:37|39058.68
12:35:38|39058.68
12:35:39|39058.68
12:35:40|39058.69
12:35:42|39058.69
12:35:43|39058.69
12:35:44|39058.69
12:35:44|39058.69
12:35:46|39064.23
12:35:48|39064.23
12:35:49|39064.02
12:35:49|39064.02
12:35:50|39064.02
12:35:51|39064.02
12:35:52|39064.02
12:35:53|39064.02
12:35:54|39064.02
12:35:55|39064.02
12:35:57|39064.02
12:35:57|39064.02
12:35:58|39064.02
12:35:59|39064.02
12:36:00|39064.02
12:36:02|39060.86
12:36:03|39060.86
12:36:04|39060.86
12:36:05|39060.86
12:36:07|39060.86
12:36:07|39060.86
12:36:10|39060.86
12:36:11|39060.86
12:36:11|39060.86
12:36:12|39060.86
12:36:13|39067.47
12:36:15|39067.47
12:36:15|39067.47
12:36:17|39067.47
12:36:17|39071.51
12:36:18|39071.51
12:36:19|39074.1
12:36:20|39074.1
12:36:22|39074.83
12:36:22|39078.61
12:36:23|39078.61
12:36:25|39078.61
12:36:26|39078.62
12:36:27|39081.42
12:36:28|39081.42
12:36:29|39080.83
12:36:30|39078.85
12:36:31|39080.83
12:36:31|39080.87
12:36:34|39080.87
12:36:34|39080.87
12:36:36|39080.87
12:36:37|39082.72
12:36:38|39082.72
12:36:39|39082.72
12:36:40|39054.22
12:36:41|39054.01
12:36:43|39044.39
12:36:43|39044.39
12:36:45|39047.59
12:36:46|39047.59
12:36:46|39047.59
12:36:47|39047.59
12:36:49|39047.61
12:36:49|39040.34
12:36:50|39044.83
12:36:51|39044.83
12:36:52|39039.54
12:36:53|39058.73
12:36:55|39055.32
12:36:56|39055.32
12:36:56|39060.89
12:36:57|39060.89
12:36:59|39060.89
12:37:00|39043.38
12:37:01|39043.38
12:37:02|39043.38
12:37:02|39042.93
12:37:04|39042.93
12:37:05|39033.56
12:37:06|39033.56
12:37:07|39033.56
12:37:07|39033.56
12:37:10|39033.56
12:37:11|39033.56
12:37:11|39033.56
12:37:12|39033.56
12:37:13|39033.56
12:37:14|39033.56
12:37:16|39031.74
12:37:17|39031.74
12:37:18|39030.39
12:37:19|39030.39
12:37:20|39030.39
12:37:22|39030.39
12:37:22|39024.93
12:37:24|39024.93
12:37:26|39024.93
12:37:26|39024.93
12:37:27|39024.93
12:37:30|39024.93
12:37:30|39024.93
12:37:32|39024.93
12:37:32|39024.93
12:37:33|39024.93
12:37:34|39022.31
12:37:36|39022.31
12:37:38|39022.31
12:37:38|39022.32
12:37:39|39022.32
12:37:40|39022.32
12:37:41|39022.32
12:37:42|39022.31
12:37:43|39022.31
12:37:45|39011.4
12:37:47|39011.4
12:37:48|39011.4
12:37:49|39011.4
12:37:49|39011.4
12:37:50|39011.48
12:37:51|39010.97
12:37:52|39011.
12:37:53|39010.96
12:37:54|39010.96
12:37:55|39014.65
12:37:56|39014.65
12:37:57|39014.65
12:37:58|39014.65
12:38:01|39009.1
12:38:02|39009.1
12:38:03|39009.1
12:38:03|39006.45
12:38:05|39006.45
12:38:07|39006.45
12:38:08|39006.45
12:38:09|39005.97
12:38:10|39005.97
12:38:11|39005.97
12:38:12|39001.59
12:38:13|39000.89
12:38:14|39000.89
12:38:15|39000.89
12:38:16|39000.89
12:38:18|39000.89
12:38:18|39000.89
12:38:19|39000.89
12:38:20|38989.07
12:38:21|38980.08
12:38:22|38980.08
12:38:23|38980.08
12:38:24|38984.95
12:38:25|38977.82
12:38:26|38977.82
12:38:27|38980.13
12:38:28|38984.97
12:38:30|38984.98
12:38:30|38984.98
12:38:31|38982.82
12:38:32|38982.82
12:38:33|38982.82
12:38:35|38977.16
12:38:36|38977.16
12:38:37|38977.16
12:38:38|38977.16
12:38:39|38977.16
12:38:41|38972.69
12:38:41|38971.53
12:38:42|38971.53
12:38:43|38971.53
12:38:44|38971.53
12:38:46|38971.53
12:38:47|38995.45
12:38:48|38995.45
12:38:49|38995.45
12:38:50|38995.5
12:38:51|39000.
12:38:52|39011.67
12:38:53|39018.23
12:38:54|39018.23
12:38:55|39018.23
12:38:56|39018.23
12:38:57|39018.23
12:38:58|39018.23
12:38:59|39018.23
12:39:00|39018.23
12:39:02|39018.23
12:39:02|39018.23
12:39:04|39007.64
12:39:05|39007.64
12:39:07|39007.64
12:39:08|38996.93
12:39:09|39003.27
12:39:10|39003.27
12:39:11|38998.35
12:39:13|39003.24
12:39:14|39007.52
12:39:15|39007.52
12:39:15|39007.52
12:39:17|39007.52
12:39:17|39007.52
12:39:19|39007.52
12:39:21|39001.5
12:39:21|39001.5
12:39:22|39001.54
12:39:24|39004.15
12:39:25|39004.15
12:39:25|39003.22
12:39:28|39001.52
12:39:28|39001.52
12:39:30|39001.52
12:39:31|39001.52
12:39:32|39001.52
12:39:33|39001.52
12:39:34|39001.52
12:39:35|39001.52
12:39:36|39001.52
12:39:37|39007.61
12:39:39|39007.61
12:39:39|39007.73
12:39:40|39007.73
12:39:42|39007.73
12:39:43|39007.73
12:39:44|39007.73
12:39:44|39007.73
12:39:45|39007.73
12:39:47|39007.73
12:39:47|39007.73
12:39:49|39007.73
12:39:50|39007.73
12:39:51|39007.73
12:39:51|39007.73
12:39:52|39007.73
12:39:53|39007.73
12:39:56|39007.73
12:39:56|39007.73
12:39:57|39007.73
12:39:59|39003.52
12:39:59|39003.52
12:40:02|39001.54
12:40:02|39001.54
12:40:03|39007.67
12:40:04|39007.67
12:40:05|39017.71
12:40:06|39017.71
12:40:07|39017.71
12:40:09|39017.71
12:40:10|39017.71
12:40:11|39017.71
12:40:13|39009.72
12:40:14|39013.34
12:40:15|39009.74
12:40:17|39009.74
12:40:18|39013.19
12:40:19|39013.19
12:40:20|39013.19
12:40:21|39013.19
12:40:22|39018.88
12:40:23|39018.88
12:40:25|39020.54
12:40:25|39019.81
12:40:26|39023.94
12:40:28|39014.95
12:40:28|39022.82
12:40:30|39022.82
12:40:31|39022.82
12:40:32|39022.82
12:40:34|39022.82
12:40:34|39022.82
12:40:35|39001.81
12:40:36|39001.81
12:40:37|39007.63
12:40:39|39008.3
12:40:40|39008.3
12:40:41|39005.96
12:40:42|39002.41
12:40:44|39002.41
12:40:44|39002.64
12:40:45|39001.52
12:40:47|39000.
12:40:48|38983.55
12:40:48|38983.55
12:40:50|38983.55
12:40:50|38981.81
12:40:53|38981.81
12:40:54|38981.14
12:40:54|38970.09
12:40:55|38967.4
12:40:57|38960.12
12:40:57|38963.05
12:40:58|38963.46
12:41:00|38950.23
12:41:00|38950.23
12:41:01|38960.02
12:41:03|38960.02
12:41:03|38957.89
12:41:05|38957.89
12:41:06|38957.89
12:41:08|38953.93
12:41:09|38964.83
12:41:09|38965.41
12:41:11|38965.45
12:41:12|38965.45
12:41:13|38965.45
12:41:13|38965.45
12:41:15|38965.48
12:41:17|38965.48
12:41:18|38965.49
12:41:19|38965.49
12:41:20|38973.69
12:41:21|38958.16
12:41:22|38958.16
12:41:23|38958.16
12:41:24|38958.16
12:41:25|38958.16
12:41:26|38958.16
12:41:27|38963.85
12:41:28|38963.85
12:41:29|38969.99
12:41:30|38969.98
12:41:31|38969.98
12:41:32|38965.15
12:41:33|38965.15
12:41:34|38965.15
12:41:35|38958.17
12:41:36|38958.17
12:41:38|38969.52
12:41:40|38969.52
12:41:41|38969.52
12:41:41|38963.53
12:41:44|38963.53
12:41:44|38969.66
12:41:45|38969.66
12:41:46|38969.66
12:41:47|38969.66
12:41:48|38969.65
12:41:49|38970.11
12:41:50|38984.58
12:41:51|38984.58
12:41:52|38984.58
12:41:53|38984.58
12:41:54|38985.54
12:41:55|38985.54
12:41:57|38985.54
12:41:57|38985.54
12:41:59|38985.54
12:42:01|38985.54
12:42:01|38985.54
12:42:02|38985.54
12:42:03|38990.68
12:42:05|38991.41
12:42:06|38979.12
12:42:07|38979.12
12:42:08|38979.12
12:42:09|38979.12
12:42:11|38979.12
12:42:12|38979.12
12:42:13|38979.12
12:42:14|38979.12
12:42:15|38979.12
12:42:15|38979.12
12:42:18|38974.76
12:42:18|38977.89
12:42:19|38973.11
12:42:21|38970.26
12:42:22|38970.21
12:42:23|38970.21
12:42:24|38970.21
12:42:25|38969.54
12:42:26|38970.24
12:42:27|38969.52
12:42:28|38969.52
12:42:29|38969.52
12:42:30|38963.26
12:42:32|38963.26
12:42:32|38963.26
12:42:34|38963.26
12:42:34|38966.1
12:42:35|38980.91
12:42:36|38977.1
12:42:38|38977.1
12:42:40|38977.1
12:42:42|38977.1
12:42:42|38977.1
12:42:44|38977.1
12:42:45|38975.45
12:42:47|38975.45
12:42:47|38975.45
12:42:48|38977.26
12:42:49|38977.26
12:42:51|38977.26
12:42:52|38977.26
12:42:52|38977.26
12:42:55|38982.8
12:42:56|38978.42
12:42:57|38978.42
12:42:58|38984.64
12:42:59|38984.64
12:43:01|38984.92
12:43:01|38984.91
12:43:03|38986.93
12:43:04|38986.93
12:43:05|38980.73
12:43:06|38980.73
12:43:08|38976.1
12:43:09|38976.13
12:43:09|38976.46
12:43:11|38976.46
12:43:11|38976.46
12:43:13|38979.46
12:43:14|38979.46
12:43:15|38979.46
12:43:17|38979.46
12:43:18|38979.46
12:43:18|38975.42
12:43:20|38975.42
12:43:21|38964.23
12:43:21|38964.23
12:43:23|38964.23
12:43:23|38960.96
12:43:25|38960.96
12:43:26|38967.22
12:43:26|38967.22
12:43:28|38967.06
12:43:29|38959.99
12:43:29|38959.99
12:43:31|38959.99
12:43:31|38959.99
12:43:33|38959.99
12:43:33|38959.99
12:43:34|38959.99
12:43:36|38959.99
12:43:37|38960.55
12:43:37|38960.55
12:43:39|38960.55
12:43:39|38966.58
12:43:41|38966.58
12:43:42|38966.58
12:43:43|38969.7
12:43:44|38969.7
12:43:45|38969.7
12:43:46|38969.7
12:43:46|38969.7
12:43:48|38969.7
12:43:48|38969.7
12:43:50|38969.7
12:43:50|38969.7
12:43:51|38962.91
12:43:53|38962.91
12:43:55|38960.89
12:43:55|38960.89
12:43:56|38969.75
12:43:57|38969.75
12:43:58|38969.75
12:43:59|38969.75
12:44:00|38969.75
12:44:01|38969.75
12:44:02|38961.28
12:44:03|38961.73
12:44:04|38961.73
12:44:05|38961.73
12:44:07|38961.73
12:44:09|38961.73
12:44:09|38955.78
12:44:12|38955.78
12:44:13|38957.33
12:44:14|38956.02
12:44:15|38957.29
12:44:16|38957.29
12:44:16|38957.29
12:44:17|38957.29
12:44:19|38957.29
12:44:19|38957.29
12:44:21|38957.29
12:44:21|38957.29
12:44:23|38962.06
12:44:25|38974.72
12:44:25|38974.72
12:44:27|38972.36
12:44:28|38972.36
12:44:29|38972.36
12:44:30|38979.78
12:44:31|38979.78
12:44:32|38979.78
12:44:33|38979.78
12:44:34|38983.57
12:44:35|38985.2
12:44:36|38985.2
12:44:37|38985.2
12:44:38|38985.2
12:44:39|38981.89
12:44:41|38981.83
12:44:43|38979.01
12:44:43|38979.01
12:44:44|38979.01
12:44:46|38979.01
12:44:47|38979.01
12:44:48|38966.56
12:44:49|38966.56
12:44:50|38966.56
12:44:51|38966.56
12:44:52|38966.56
12:44:54|38968.61
12:44:55|38967.34
12:44:56|38967.34
12:44:56|38966.56
12:44:57|38966.56
12:44:58|38966.56
12:44:59|38970.58
12:45:01|38970.58
12:45:01|38970.58
12:45:03|38970.58
12:45:03|38969.74
12:45:06|38959.17
12:45:06|38959.17
12:45:08|38959.17
12:45:09|38959.21
12:45:10|38959.21
12:45:11|38959.21
12:45:12|38959.29
12:45:13|38959.29
12:45:14|38959.29
12:45:16|38959.07
12:45:17|38969.49
12:45:18|38969.49
12:45:20|38976.55
12:45:21|38976.53
12:45:22|38976.53
12:45:23|38974.27
12:45:24|38974.27
12:45:25|38974.27
12:45:26|38974.27
12:45:27|38974.27
12:45:28|38976.4
12:45:29|38976.4
12:45:31|38976.4
12:45:32|38976.4
12:45:32|38976.4
12:45:33|38976.4
12:45:35|38976.4
12:45:35|38976.4
12:45:36|38976.4
12:45:38|38976.4
12:45:38|38976.39
12:45:40|38976.46
12:45:41|38976.46
12:45:42|38976.46
12:45:43|38976.46
12:45:45|38976.47
12:45:46|38976.47
12:45:47|38976.47
12:45:48|38976.47
12:45:49|38976.47
12:45:50|38976.47
12:45:50|38976.47
12:45:51|38976.47
12:45:53|38976.47
12:45:54|38976.47
12:45:55|38976.47
12:45:56|38976.47
12:45:57|38976.47
12:45:59|38976.47
12:46:00|38976.46
12:46:01|38972.83
12:46:03|38972.83
12:46:04|38986.89
12:46:04|38987.23
12:46:06|38987.23
12:46:07|38993.67
12:46:09|38993.7
12:46:10|38993.7
12:46:12|38998.2
12:46:13|38998.2
12:46:14|38999.25
12:46:15|38999.25
12:46:15|38996.65
12:46:17|39001.21
12:46:17|39001.21
12:46:20|39001.21
12:46:21|39001.21
12:46:22|39001.21
12:46:24|38998.31
12:46:24|38999.24
12:46:26|38999.24
12:46:27|38999.07
12:46:28|38999.07
12:46:29|38999.07
12:46:31|38999.07
12:46:31|38999.23
12:46:33|38997.02
12:46:33|38997.02
12:46:34|38994.35
12:46:36|38994.35
12:46:36|38994.37
12:46:37|38995.3
12:46:39|38995.3
12:46:39|38994.81
12:46:40|38994.81
12:46:41|38996.91
12:46:42|38996.91
12:46:44|39000.99
12:46:44|39000.99
12:46:47|39000.99
12:46:47|38997.12
12:46:48|38997.11
12:46:51|38993.32
12:46:51|38996.45
12:46:52|38996.45
12:46:53|39000.95
12:46:54|39000.95
12:46:55|39000.95
12:46:56|39000.95
12:46:57|38999.98
12:46:58|38999.98
12:46:59|38999.98
12:47:00|39002.14
12:47:01|39002.14
12:47:02|39002.14
12:47:04|38997.41
12:47:05|38999.21
12:47:07|39000.77
12:47:08|39000.77
12:47:08|39000.77
12:47:10|39007.4
12:47:12|39006.53
12:47:12|39006.83
12:47:13|39002.03
12:47:14|39000.76
12:47:15|39000.76
12:47:16|38998.24
12:47:17|38998.46
12:47:18|38998.19
12:47:19|38998.19
12:47:20|38998.19
12:47:22|39002.16
12:47:22|39002.16
12:47:24|38999.82
12:47:25|38999.82
12:47:26|38999.82
12:47:27|39001.57
12:47:29|39001.57
12:47:30|39001.11
12:47:31|39001.11
12:47:32|38996.75
12:47:34|38996.75
12:47:34|38996.75
12:47:35|38998.06
12:47:36|38998.06
12:47:37|38991.38
12:47:38|38991.06
12:47:39|38991.08
12:47:40|38991.08
12:47:41|38988.29
12:47:42|38988.29
12:47:44|38988.29
12:47:45|38988.29
12:47:47|38988.29
12:47:48|38988.29
12:47:48|38986.19
12:47:50|38986.19
12:47:51|38983.83
12:47:51|38983.83
12:47:52|38981.99
12:47:53|38981.99
12:47:56|38981.99
12:47:57|38981.99
12:47:57|38975.43
12:47:58|38975.43
12:47:59|38980.88
12:48:01|38980.88
12:48:02|38980.88
12:48:02|38980.88
12:48:03|38979.2
12:48:06|38979.19
12:48:07|38979.19
12:48:08|38979.19
12:48:10|38979.19
12:48:11|38979.19
12:48:11|38979.19
12:48:14|38979.2
12:48:15|38979.38
12:48:17|38979.38
12:48:19|38981.01
12:48:20|38981.01
12:48:20|38978.43
12:48:21|38978.43
12:48:22|38978.43
12:48:23|38978.43
12:48:25|38978.43
12:48:25|38980.95
12:48:26|38983.72
12:48:27|38984.94
12:48:29|38984.94
12:48:30|38984.94
12:48:32|38984.94
12:48:33|38990.3
12:48:34|38990.3
12:48:35|38990.3
12:48:36|38992.44
12:48:37|38992.44
12:48:38|38992.44
12:48:39|38992.44
12:48:40|38996.74
12:48:41|38996.74
12:48:42|38996.74
12:48:43|38996.74
12:48:44|38996.74
12:48:46|38996.74
12:48:46|38996.74
12:48:47|38994.17
12:48:49|38996.75
12:48:50|38996.75
12:48:50|38996.75
12:48:53|38996.75
12:48:53|38990.88
12:48:54|38990.88
12:48:55|38990.88
12:48:56|38990.88
12:48:58|38990.88
12:48:58|38990.88
12:48:59|38990.88
12:49:01|38990.88
12:49:02|38994.96
12:49:04|38994.96
12:49:05|38994.96
12:49:06|38995.31
12:49:07|38995.31
12:49:08|38998.51
12:49:09|38998.51
12:49:10|38998.51
12:49:11|38998.51
12:49:12|38996.63
12:49:13|38996.63
12:49:14|38996.63
12:49:15|38996.63
12:49:17|39004.11
12:49:17|39004.11
12:49:18|39004.11
12:49:20|39004.11
12:49:21|39004.11
12:49:22|39004.11
12:49:23|39004.11
12:49:24|39004.11
12:49:25|39004.11
12:49:26|39004.11
12:49:27|39004.11
12:49:28|39004.11
12:49:29|39004.11
12:49:30|39004.11
12:49:31|39005.73
12:49:32|39007.5
12:49:33|39007.5
12:49:34|39007.5
12:49:35|39007.5
12:49:36|39007.64
12:49:38|39007.63
12:49:39|39007.63
12:49:39|39007.63
12:49:40|39007.63
12:49:41|39007.63
12:49:42|39007.63
12:49:43|39007.63
12:49:44|39007.63
12:49:46|39007.63
12:49:46|39007.63
12:49:48|39007.63
12:49:50|38998.
12:49:50|38998.03
12:49:51|38998.03
12:49:53|38999.59
12:49:54|38999.59
12:49:55|38999.59
12:49:56|38999.59
12:49:57|38999.59
12:49:58|38999.63
12:49:59|38999.63
12:50:00|38999.63
12:50:01|39004.06
12:50:02|39004.06
12:50:03|39004.06
12:50:05|39004.06
12:50:06|39004.06
12:50:07|39005.56
12:50:08|39005.56
12:50:09|39005.56
12:50:10|39005.56
12:50:11|39005.56
12:50:12|38996.32
12:50:13|38996.32
12:50:15|38997.5
12:50:15|39000.23
12:50:16|39000.23
12:50:17|39000.23
12:50:19|39000.23
12:50:19|39000.23
12:50:21|38999.42
12:50:22|38999.37
12:50:22|38999.37
12:50:24|38999.38
12:50:24|38997.02
12:50:26|38997.06
12:50:26|38997.06
12:50:28|38997.06
12:50:29|38997.06
12:50:30|38997.06
12:50:31|38997.06
12:50:32|38997.06
12:50:32|39001.37
12:50:33|39000.91
12:50:34|39000.91
12:50:36|39000.91
12:50:36|39000.91
12:50:38|39000.91
12:50:39|39000.91
12:50:39|39000.91
12:50:41|39000.91
12:50:41|39000.91
12:50:43|39000.91
12:50:44|39000.91
12:50:45|39000.91
12:50:45|39000.91
12:50:48|38998.55
12:50:49|38981.19
12:50:50|38978.46
12:50:52|38978.46
12:50:54|38986.49
12:50:54|38986.49
12:50:56|38986.49
12:50:57|38986.49
12:50:58|38986.49
12:50:59|38986.49
12:51:00|38986.49
12:51:00|38986.49
12:51:01|38986.49
12:51:02|38998.97
12:51:04|38998.98
12:51:05|38998.98
12:51:06|38998.98
12:51:07|38998.98
12:51:09|38998.98
12:51:11|38999.99
12:51:11|38995.45
12:51:13|38995.45
12:51:13|38984.43
12:51:14|38984.43
12:51:16|38988.54
12:51:16|38988.54
12:51:18|38988.54
12:51:19|38999.99
12:51:21|38999.99
12:51:22|38999.99
12:51:22|38999.99
12:51:24|38999.99
12:51:24|38999.99
12:51:26|38999.99
12:51:26|38999.99
12:51:27|38999.99
12:51:28|38999.99
12:51:30|38999.99
12:51:30|38999.99
12:51:32|38999.99
12:51:33|38995.47
12:51:33|38995.49
12:51:36|38996.79
12:51:37|38997.11
12:51:37|38997.11
12:51:38|39004.12
12:51:40|38996.83
12:51:40|38996.83
12:51:41|38996.83
12:51:43|38996.83
12:51:44|38996.83
12:51:44|39003.2
12:51:45|39001.36
12:51:46|39001.36
12:51:47|39001.36
12:51:48|39004.64
12:51:50|39004.64
12:51:50|39004.64
12:51:51|39004.64
12:51:52|39004.64
12:51:53|39005.
12:51:54|39005.
12:51:56|39005.
12:51:58|39005.
12:51:58|39005.34
12:52:00|39005.34
12:52:00|39005.42
12:52:02|39005.42
12:52:03|39005.42
12:52:04|39005.42
12:52:05|39005.42
12:52:05|39005.42
12:52:07|39007.49
12:52:07|39007.49
12:52:09|39007.49
12:52:09|39007.49
12:52:11|39007.49
12:52:11|39007.49
12:52:13|39011.
12:52:15|39011.
12:52:15|39011.
12:52:17|39011.
12:52:17|39011.01
12:52:20|39011.01
12:52:21|39009.54
12:52:22|39009.54
12:52:24|39009.54
12:52:25|39013.11
12:52:26|39011.24
12:52:27|39016.19
12:52:28|39013.81
12:52:28|39013.81
12:52:30|39013.81
12:52:30|39013.81
12:52:31|39013.81
12:52:33|39013.81
12:52:33|39013.81
12:52:35|39013.81
12:52:35|39013.81
12:52:37|39013.81
12:52:37|39013.81
12:52:38|39013.81
12:52:40|39008.12
12:52:41|39010.83
12:52:42|39010.83
12:52:42|39008.53
12:52:44|39008.53
12:52:45|39008.53
12:52:45|39009.88
12:52:47|39009.88
12:52:47|39009.88
12:52:48|39009.88
12:52:50|39009.88
12:52:51|39009.88
12:52:53|39010.19
12:52:53|39010.19
12:52:55|39010.2
12:52:56|39010.2
12:52:57|39010.2
12:52:58|39010.2
12:52:59|39018.05
12:53:00|39015.93
12:53:01|39015.93
12:53:02|39015.93
12:53:04|39015.93
12:53:05|39015.59
12:53:07|39015.59
12:53:07|39015.59
12:53:09|39015.59
12:53:10|39015.33
12:53:12|39015.33
12:53:12|39015.33
12:53:13|39015.93
12:53:14|39015.93
12:53:16|39019.89
12:53:17|39019.89
12:53:17|39019.89
12:53:18|39019.9
12:53:21|39019.9
12:53:21|39017.42
12:53:22|39017.42
12:53:23|39017.42
12:53:24|39019.5
12:53:25|39019.5
12:53:26|39025.96
12:53:28|39025.96
12:53:29|39025.96
12:53:30|39025.96
12:53:32|39017.22
12:53:32|39017.22
12:53:33|39017.22
12:53:34|39017.22
12:53:36|39017.22
12:53:36|39017.22
12:53:39|39017.22
12:53:39|39018.91
12:53:40|39018.91
12:53:41|39018.91
12:53:43|39018.91
12:53:45|39018.91
12:53:47|39018.91
12:53:48|39018.91
12:53:48|39018.91
12:53:49|39018.91
12:53:51|39018.91
12:53:52|39018.91
12:53:53|39018.91
12:53:54|39018.91
12:53:54|39018.91
12:53:55|39020.55
12:53:58|39020.55
12:53:59|39020.55
12:54:00|39020.43
12:54:01|39020.43
12:54:01|39020.43
12:54:03|39020.43
12:54:04|39020.43
12:54:04|39020.43
12:54:07|39020.43
12:54:08|39020.43
12:54:08|39020.43
12:54:09|39020.43
12:54:10|39020.43
12:54:12|39020.43
12:54:13|39020.43
12:54:14|39020.43
12:54:15|39019.93
12:54:16|39019.93
12:54:17|39019.93
12:54:19|39019.93
12:54:20|39037.65
12:54:21|39032.93
12:54:22|39032.93
12:54:23|39043.71
12:54:24|39043.71
12:54:25|39036.58
12:54:26|39036.11
12:54:27|39036.11
12:54:28|39036.11
12:54:30|39037.25
12:54:31|39037.25
12:54:33|39037.25
12:54:34|39032.96
12:54:34|39032.96
12:54:35|39029.84
12:54:36|39029.84
12:54:37|39024.31
12:54:39|39024.31
12:54:39|39023.42
12:54:40|39018.91
12:54:41|39018.91
12:54:42|39018.91
12:54:43|39018.91
12:54:44|39020.44
12:54:45|39020.44
12:54:46|39020.44
12:54:47|39020.44
12:54:48|39020.44
12:54:49|39020.44
12:54:51|39020.47
12:54:52|39020.47
12:54:53|39020.47
12:54:54|39020.47
12:54:55|39020.47
12:54:56|39020.47
12:54:57|39022.58
12:54:58|39023.51
12:54:59|39023.51
12:55:00|39023.51
12:55:01|39023.51
12:55:02|39028.44
12:55:04|39028.44
12:55:05|39028.44
12:55:06|39028.44
12:55:06|39027.53
12:55:07|39027.36
12:55:09|39021.1
12:55:09|39021.1
12:55:11|39021.1
12:55:11|39026.28
12:55:13|39026.28
12:55:14|39026.28
12:55:15|39026.28
12:55:17|39026.28
12:55:19|39020.64
12:55:19|39016.15
12:55:20|39018.22
12:55:21|39014.45
12:55:23|39014.45
12:55:23|39014.8
12:55:24|39019.14
12:55:25|39019.14
12:55:27|39015.99
12:55:28|39015.99
12:55:30|39015.99
12:55:30|39015.99
12:55:31|39013.37
12:55:33|39013.37
12:55:33|39013.37
12:55:34|39013.41
12:55:36|39013.41
12:55:36|39013.41
12:55:37|39013.41
12:55:39|39013.47
12:55:40|39013.47
12:55:41|39013.47
12:55:41|39013.47
12:55:42|39013.47
12:55:44|39013.47
12:55:45|39013.47
12:55:45|39013.47
12:55:46|39013.47
12:55:47|39013.71
12:55:49|39019.48
12:55:49|39019.48
12:55:51|39014.12
12:55:52|39014.12
12:55:53|39014.12
12:55:54|39011.76
12:55:54|39011.76
12:55:56|39011.76
12:55:58|39011.76
12:55:59|39011.76
12:55:59|39011.76
12:56:00|39011.76
12:56:03|39011.76
12:56:03|39011.76
12:56:04|39011.76
12:56:05|39011.76
12:56:06|39011.76
12:56:07|39011.76
12:56:08|39011.76
12:56:09|39011.76
12:56:10|39011.76
12:56:11|39011.76
12:56:13|39011.76
12:56:14|39011.77
12:56:15|39011.77
12:56:16|39011.77
12:56:17|39011.77
12:56:18|39011.77
12:56:19|39011.77
12:56:20|39009.84
12:56:21|39007.44
12:56:23|39007.44
12:56:24|39015.37
12:56:25|39015.38
12:56:26|39015.38
12:56:27|39023.9
12:56:28|39023.9
12:56:28|39023.74
12:56:30|39019.76
12:56:30|39019.76
12:56:32|39023.63
12:56:33|39014.31
12:56:33|39014.31
12:56:36|39008.68
12:56:36|39008.68
12:56:37|39008.68
12:56:38|39008.68
12:56:39|39008.68
12:56:40|39010.81
12:56:41|39008.17
12:56:42|39008.17
12:56:43|39008.17
12:56:44|39008.17
12:56:45|39008.17
12:56:46|39007.27
12:56:47|39007.27
12:56:48|39007.27
12:56:49|39007.27
12:56:50|39007.27
12:56:51|39007.27
12:56:53|39007.27
12:56:53|39007.27
12:56:54|39007.27
12:56:56|39007.27
12:56:56|39007.27
12:56:57|39000.71
12:56:58|38997.02
12:57:00|38997.02
12:57:01|38997.02
12:57:02|38997.02
12:57:03|38997.02
12:57:04|38997.02
12:57:05|38997.02
12:57:06|38997.02
12:57:07|39000.39
12:57:08|39000.39
12:57:09|39000.65
12:57:10|39000.65
12:57:11|39000.65
12:57:12|39000.65
12:57:13|39000.65
12:57:14|39000.65
12:57:15|38998.31
12:57:16|38998.31
12:57:17|38998.31
12:57:18|38998.31
12:57:19|38998.31
12:57:20|38998.31
12:57:21|38998.31
12:57:22|38998.31
12:57:23|38998.31
12:57:24|39000.65
12:57:25|39000.65
12:57:26|39000.65
12:57:28|39000.65
12:57:29|39000.65
12:57:30|39000.65
12:57:30|39000.66
12:57:32|39000.66
12:57:33|39000.65
12:57:33|38997.21
12:57:36|38997.21
12:57:37|38997.21
12:57:37|38995.11
12:57:39|38995.11
12:57:39|38995.11
12:57:41|38995.11
12:57:42|38995.11
12:57:43|38995.11
12:57:44|38992.53
12:57:45|38992.53
12:57:46|38994.79
12:57:47|38992.53
12:57:48|38992.53
12:57:49|38992.53
12:57:50|38992.53
12:57:51|38992.53
12:57:52|38992.53
12:57:53|38992.53
12:57:54|38992.28
12:57:55|38992.28
12:57:56|38995.01
12:57:58|38995.01
12:57:59|38995.01
12:58:00|38995.01
12:58:00|38995.01
12:58:02|38995.01
12:58:04|38995.01
12:58:04|38995.01
12:58:07|38995.01
12:58:07|38995.01
12:58:08|38995.01
12:58:10|38995.01
12:58:11|38984.91
12:58:12|38984.91
12:58:13|38984.91
12:58:14|38984.91
12:58:15|38984.91
12:58:17|38980.38
12:58:17|38980.38
12:58:18|38980.38
12:58:21|38981.39
12:58:21|38981.39
12:58:23|38980.41
12:58:24|38980.41
12:58:26|38980.41
12:58:27|38980.41
12:58:27|38980.41
12:58:29|38980.41
12:58:30|38980.41
12:58:31|38980.41
12:58:33|38980.41
12:58:33|38980.41
12:58:35|38980.41
12:58:35|38976.91
12:58:36|38976.91
12:58:37|38978.47
12:58:38|38978.47
12:58:39|38978.47
12:58:40|38978.47
12:58:42|38978.47
12:58:43|38978.47
12:58:44|38978.47
12:58:45|38975.35
12:58:45|38975.35
12:58:46|38975.35
12:58:47|38975.35
12:58:49|38975.35
12:58:49|38975.35
12:58:50|38975.35
12:58:51|38979.63
12:58:52|38979.63
12:58:54|38979.63
12:58:55|38978.45
12:58:56|38978.97
12:58:57|38978.97
12:58:58|38978.97
12:58:59|38977.74
12:59:00|38977.74
12:59:02|38976.05
12:59:04|38973.13
12:59:05|38973.13
12:59:06|38973.13
12:59:08|38967.79
12:59:09|38967.79
12:59:11|38967.79
12:59:12|38972.4
12:59:13|38972.4
12:59:15|38972.4
12:59:15|38972.4
12:59:17|38972.4
12:59:18|38972.4
12:59:20|38972.4
12:59:22|38972.4
12:59:23|38965.28
12:59:24|38965.29
12:59:25|38965.29
12:59:26|38965.29
12:59:27|38965.29
12:59:28|38965.29
12:59:29|38965.29
12:59:30|38965.29
12:59:31|38965.29
12:59:32|38965.29
12:59:34|38965.29
12:59:35|38965.29
12:59:35|38965.29
12:59:36|38965.29
12:59:38|38975.81
12:59:39|38975.81
12:59:40|38975.81
12:59:41|38975.81
12:59:42|38975.81
12:59:42|38976.05
12:59:44|38976.05
12:59:45|38976.05
12:59:46|38976.05
12:59:47|38977.91
12:59:48|38977.91
12:59:49|38967.99
12:59:50|38967.99
12:59:51|38976.77
12:59:52|38979.11
12:59:53|38979.12
12:59:54|38979.12
12:59:55|38979.11
12:59:57|38974.57
12:59:57|38977.44
12:59:58|38977.44
12:59:59|38980.88
13:00:02|38987.17
13:00:02|38992.53
13:00:04|38994.17
13:00:05|39010.37
13:00:06|39010.1
13:00:07|39009.39
13:00:08|39002.13
13:00:09|39002.13
13:00:10|39002.13
13:00:11|39007.31
13:00:12|39007.31
13:00:13|39002.35
13:00:14|39001.63
13:00:15|39001.63
13:00:16|39001.63
13:00:17|39002.78
13:00:18|39002.78
13:00:19|39002.78
13:00:20|39005.
13:00:21|39005.
13:00:22|39005.
13:00:23|39004.17
13:00:24|39004.17
13:00:25|39004.52
13:00:26|39003.66
13:00:27|39003.67
13:00:28|39008.45
13:00:29|39008.45
13:00:30|39010.28
13:00:31|39010.27
13:00:32|39010.27
13:00:33|39010.27
13:00:34|39010.27
13:00:35|39013.04
13:00:36|39013.13
13:00:37|39011.23
13:00:38|39011.23
13:00:39|39020.76
13:00:40|39016.15
13:00:41|39013.66
13:00:42|39014.15
13:00:43|39014.15
13:00:44|39016.73
13:00:46|39021.02
13:00:47|39017.16
13:00:47|39017.16
13:00:48|39019.21
13:00:49|39019.21
13:00:50|39012.03
13:00:51|39004.04
13:00:52|39004.02
13:00:53|39004.02
13:00:54|39005.78
13:00:55|39003.99
13:00:56|39003.99
13:00:58|39003.99
13:01:00|39003.99
13:01:01|39000.47
13:01:02|38997.97
13:01:03|38996.36
13:01:04|38996.36
13:01:05|38996.36
13:01:06|38996.36
13:01:07|38996.36
13:01:08|38984.57
13:01:10|38984.57
13:01:12|38984.57
13:01:13|38992.5
13:01:14|38992.5
13:01:15|38992.5
13:01:17|38992.34
13:01:17|38992.34
13:01:19|38992.34
13:01:20|38992.34
13:01:21|38996.29
13:01:21|38996.29
13:01:22|38996.29
13:01:23|38995.35
13:01:25|38995.35
13:01:26|38995.35
13:01:27|38995.35
13:01:27|38995.35
13:01:29|38995.35
13:01:30|38995.35
13:01:31|38995.35
13:01:32|38995.35
13:01:33|38995.35
13:01:34|38995.35
13:01:34|38995.35
13:01:36|38995.35
13:01:37|38995.35
13:01:38|38995.35
13:01:39|38995.89
13:01:40|38995.89
13:01:40|38995.89
13:01:42|38995.89
13:01:42|38995.89
13:01:44|38995.89
13:01:44|38994.71
13:01:46|38994.71
13:01:47|38994.71
13:01:48|38991.12
13:01:49|38991.12
13:01:50|38991.36
13:01:51|38991.13
13:01:52|38991.13
13:01:53|38991.13
13:01:55|38991.13
13:01:55|38991.13
13:01:56|38991.13
13:01:58|38991.13
13:02:00|38991.13
13:02:02|38992.6
13:02:03|38992.62
13:02:04|38992.62
13:02:05|38996.29
13:02:06|38996.29
13:02:07|39002.13
13:02:08|39002.13
13:02:09|38992.62
13:02:10|38998.53
13:02:11|38998.53
13:02:13|38998.53
13:02:15|38994.26
13:02:15|38994.26
13:02:17|38994.26
13:02:18|38994.91
13:02:19|38994.91
13:02:20|38994.91
13:02:21|38994.91
13:02:22|38994.91
13:02:24|38994.91
13:02:24|38999.34
13:02:25|39003.
13:02:28|39003.
13:02:28|39003.
13:02:29|39003.
13:02:30|39003.
13:02:31|39003.
13:02:32|39003.
13:02:33|39003.
13:02:34|39003.
13:02:36|39003.
13:02:37|39003.
13:02:38|39008.72
13:02:39|39008.72
13:02:40|39008.71
13:02:41|39008.71
13:02:42|39008.71
13:02:43|39004.79
13:02:44|39006.3
13:02:45|39006.3
13:02:46|39007.22
13:02:47|39007.22
13:02:48|39007.22
13:02:49|39007.22
13:02:50|39007.22
13:02:51|39003.72
13:02:52|39003.73
13:02:53|39003.73
13:02:54|39003.73
13:02:55|39003.06
13:02:56|39003.06
13:02:57|39003.06
13:02:58|39003.06
13:02:59|39003.06
13:03:01|39006.78
13:03:03|39003.32
13:03:04|39003.32
13:03:05|39003.32
13:03:05|39003.51
13:03:07|39003.51
13:03:08|39002.2
13:03:09|39002.2
13:03:10|39002.2
13:03:12|38996.11
13:03:13|38993.22
13:03:14|38995.39
13:03:15|38995.39
13:03:16|38998.05
13:03:17|38998.05
13:03:19|38998.05
13:03:19|38998.
13:03:21|39000.76
13:03:22|39000.76
13:03:23|38997.99
13:03:24|38995.37
13:03:25|38995.37
13:03:26|38995.37
13:03:26|38995.37
13:03:28|39000.19
13:03:29|39000.19
13:03:30|38990.81
13:03:31|38990.81
13:03:32|38990.81
13:03:32|38994.02
13:03:33|38994.02
13:03:35|38994.02
13:03:36|38994.02
13:03:37|38994.02
13:03:38|38994.02
13:03:39|38994.02
13:03:40|38997.01
13:03:41|38997.06
13:03:43|38997.06
13:03:43|38997.06
13:03:44|38997.06
13:03:45|38993.54
13:03:47|38995.79
13:03:47|39002.17
13:03:48|39002.17
13:03:50|39002.18
13:03:50|39002.18
13:03:51|39002.18
13:03:52|39002.18
13:03:54|39002.18
13:03:55|39002.18
13:03:56|39006.26
13:03:56|39006.26
13:03:58|39006.26
13:03:58|39005.71
13:04:00|39003.77
13:04:01|39003.25
13:04:02|39003.14
13:04:03|39003.14
13:04:04|39003.14
13:04:06|39000.2
13:04:08|39000.2
13:04:09|39000.2
13:04:10|39000.2
13:04:10|39000.2
13:04:11|39000.2
13:04:13|39005.52
13:04:15|39005.52
13:04:15|39005.52
13:04:16|39005.52
13:04:18|39004.03
13:04:18|39004.03
13:04:20|39004.53
13:04:21|39004.53
13:04:22|39004.53
13:04:23|39004.53
13:04:24|39004.53
13:04:26|39004.53
13:04:27|39004.53
13:04:28|39004.53
13:04:28|39004.53
13:04:30|39004.53
13:04:31|39006.86
13:04:32|39006.86
13:04:33|39006.86
13:04:34|39006.86
13:04:35|39006.86
13:04:35|39006.86
13:04:37|39006.86
13:04:38|39006.86
13:04:39|39006.86
13:04:40|39005.44
13:04:41|39005.43
13:04:42|39005.43
13:04:43|39005.43
13:04:43|39005.43
13:04:45|39005.43
13:04:45|39005.43
13:04:47|39005.43
13:04:48|39005.43
13:04:49|39005.55
13:04:50|39005.55
13:04:50|39005.55
13:04:52|39005.55
13:04:52|39005.55
13:04:53|39005.55
13:04:55|39009.21
13:04:55|39009.21
13:04:56|39009.21
13:04:58|39009.16
13:04:58|39009.16
13:05:00|39009.16
13:05:00|39009.16
13:05:02|39009.16
13:05:02|39009.16
13:05:03|39009.16
13:05:06|39009.16
13:05:06|39009.16
13:05:07|39009.72
13:05:08|39008.47
13:05:10|39008.47
13:05:11|39008.47
13:05:12|39008.47
13:05:13|39008.47
13:05:13|39008.47
13:05:14|39008.47
13:05:17|39010.98
13:05:17|39013.91
13:05:18|39013.91
13:05:19|39009.56
13:05:20|39009.56
13:05:22|39009.56
13:05:23|39013.91
13:05:23|39014.25
13:05:24|39014.25
13:05:25|39014.25
13:05:26|39014.25
13:05:27|39013.83
13:05:29|39013.83
13:05:29|39013.83
13:05:30|39013.87
13:05:31|39013.87
13:05:32|39013.87
13:05:33|39008.46
13:05:34|39008.77
13:05:35|39010.73
13:05:36|39010.73
13:05:37|39010.73
13:05:39|39008.03
13:05:39|39008.03
13:05:40|39008.03
13:05:41|39007.69
13:05:42|39007.69
13:05:43|39007.69
13:05:45|39005.1
13:05:46|39007.42
13:05:47|39005.01
13:05:48|39005.01
13:05:49|39005.01
13:05:50|39004.25
13:05:51|39004.25
13:05:52|39003.54
13:05:53|39003.54
13:05:54|39000.02
13:05:55|39000.02
13:05:56|39000.02
13:05:57|39000.02
13:05:58|39000.02
13:05:59|39000.
13:06:00|39000.
13:06:01|38994.38
13:06:02|38994.38
13:06:03|38994.38
13:06:04|38994.38
13:06:05|38994.38
13:06:06|38994.38
13:06:07|38996.73
13:06:08|38996.73
13:06:09|38996.73
13:06:10|38996.73
13:06:12|38996.73
13:06:14|38989.88
13:06:15|38992.41
13:06:16|38992.41
13:06:18|38992.41
13:06:18|38996.11
13:06:19|38996.11
13:06:20|38996.11
13:06:22|38997.62
13:06:23|38997.62
13:06:24|39000.09
13:06:25|39000.09
13:06:26|39000.09
13:06:27|39000.09
13:06:28|39000.09
13:06:30|39000.09
13:06:31|39000.09
13:06:32|39000.09
13:06:33|39000.09
13:06:34|39000.09
13:06:35|39000.09
13:06:36|39000.09
13:06:37|39000.09
13:06:37|39000.09
13:06:39|39008.76
13:06:40|39008.77
13:06:41|39008.77
13:06:42|39008.77
13:06:43|39008.77
13:06:44|39008.77
13:06:44|39007.31
13:06:46|39007.31
13:06:47|39007.31
13:06:47|39007.31
13:06:49|39007.31
13:06:49|39007.31
13:06:51|39007.31
13:06:51|39007.31
13:06:53|39007.31
13:06:54|39007.31
13:06:55|39007.31
13:06:55|39007.31
13:06:56|39007.31
13:06:57|39007.31
13:06:59|39007.31
13:07:00|39007.31
13:07:00|39007.31
13:07:02|39007.31
13:07:02|39007.31
13:07:04|39000.61
13:07:05|39000.61
13:07:06|39000.61
13:07:07|39000.61
13:07:08|39005.11
13:07:10|39005.11
13:07:11|39005.48
13:07:11|39005.48
13:07:13|39002.57
13:07:13|39005.48
13:07:15|39005.48
13:07:16|39005.48
13:07:17|39005.48
13:07:19|39005.48
13:07:19|39005.48
13:07:21|39009.09
13:07:22|39009.09
13:07:22|39009.09
13:07:24|39009.09
13:07:25|39009.09
13:07:26|39009.09
13:07:28|39009.1
13:07:29|39009.1
13:07:29|39009.1
13:07:30|39009.1
13:07:32|39004.92
13:07:33|39004.97
13:07:34|39004.98
13:07:34|39004.99
13:07:36|39004.99
13:07:37|39004.99
13:07:37|39004.99
13:07:39|39004.99
13:07:40|39002.55
13:07:40|39002.55
13:07:43|39002.55
13:07:43|39002.55
13:07:44|39002.55
13:07:45|39002.55
13:07:47|39002.55
13:07:47|39002.55
13:07:48|39005.24
13:07:49|39005.24
13:07:51|39005.24
13:07:51|39005.24
13:07:52|39005.24
13:07:53|39005.24
13:07:54|39002.97
13:07:55|38996.74
13:07:57|38996.74
13:07:57|38996.74
13:07:58|38996.74
13:07:59|38994.99
13:08:00|38994.08
13:08:02|38994.19
13:08:02|38994.19
13:08:05|38989.09
13:08:05|38989.09
13:08:07|38989.09
13:08:07|38989.09
13:08:08|38990.74
13:08:10|38990.74
13:08:10|38990.67
13:08:11|38990.74
13:08:12|38990.79
13:08:14|38990.79
13:08:14|38990.79
13:08:15|38990.79
13:08:16|38994.34
13:08:17|38991.76
13:08:18|38991.76
13:08:19|38991.76
13:08:20|38991.76
13:08:21|38991.76
13:08:22|38991.76
13:08:23|38991.76
13:08:24|38991.76
13:08:26|38991.76
13:08:27|38991.76
13:08:28|38994.72
13:08:29|38994.72
13:08:31|38996.53
13:08:31|38996.53
13:08:32|38996.53
13:08:33|38996.51
13:08:34|38996.51
13:08:35|38996.51
13:08:36|38996.51
13:08:38|38995.16
13:08:39|38995.16
13:08:40|38995.16
13:08:41|38995.16
13:08:42|38998.42
13:08:43|38998.42
13:08:44|38998.42
13:08:45|38998.42
13:08:46|38997.41
13:08:47|38997.41
13:08:48|38997.41
13:08:49|38997.41
13:08:50|38997.41
13:08:51|38997.41
13:08:52|38997.41
13:08:53|38997.41
13:08:54|38999.94
13:08:55|38999.94
13:08:56|38999.94
13:08:57|38999.94
13:08:58|38998.06
13:08:59|39000.
13:09:00|38992.04
13:09:01|38993.69
13:09:02|38993.69
13:09:03|38992.51
13:09:04|38992.51
13:09:06|38992.51
13:09:07|38992.51
13:09:08|38991.96
13:09:10|38992.01
13:09:11|38991.96
13:09:13|38991.96
13:09:14|38991.96
13:09:14|38991.96
13:09:15|38998.54
13:09:17|38998.54
13:09:18|38998.54
13:09:18|38998.54
13:09:20|39006.43
13:09:21|39010.73
13:09:22|39010.73
13:09:23|39010.73
13:09:24|39009.51
13:09:25|39009.51
13:09:26|39009.51
13:09:27|39009.51
13:09:28|39009.51
13:09:29|39007.8
13:09:30|39007.8
13:09:31|39007.82
13:09:32|39005.82
13:09:33|39005.82
13:09:34|39008.86
13:09:35|39008.86
13:09:37|39008.86
13:09:38|39008.86
13:09:39|39008.86
13:09:40|39008.86
13:09:41|39008.86
13:09:42|39008.86
13:09:43|39008.86
13:09:44|39008.86
13:09:45|39008.86
13:09:46|39008.86
13:09:48|39008.86
13:09:49|39008.86
13:09:50|39008.86
13:09:50|39008.86
13:09:51|39008.86
13:09:53|39008.86
13:09:54|39008.86
13:09:55|39008.86
13:09:55|39009.4
13:09:56|39009.4
13:09:57|39009.4
13:09:59|39009.4
13:09:59|39014.86
13:10:00|39017.25
13:10:01|39017.25
13:10:03|39017.25
13:10:04|39017.25
13:10:05|39017.25
13:10:05|39014.51
13:10:08|39013.9
13:10:09|39016.77
13:10:10|39022.79
13:10:11|39022.79
13:10:12|39022.79
13:10:14|39022.79
13:10:15|39022.79
13:10:15|39029.39
13:10:17|39029.39
13:10:18|39029.39
13:10:19|39029.39
13:10:20|39031.59
13:10:21|39031.59
13:10:21|39031.59
13:10:22|39032.58
13:10:24|39037.38
13:10:26|39045.37
13:10:26|39042.52
13:10:27|39042.52
13:10:28|39050.
13:10:29|39043.96
13:10:31|39043.96
13:10:32|39052.66
13:10:33|39052.66
13:10:34|39052.66
13:10:35|39061.
13:10:36|39061.
13:10:37|39061.
13:10:38|39059.95
13:10:39|39059.95
13:10:40|39059.95
13:10:41|39059.95
13:10:42|39055.12
13:10:43|39055.12
13:10:44|39056.23
13:10:45|39056.23
13:10:46|39056.23
13:10:47|39056.23
13:10:48|39056.23
13:10:49|39046.97
13:10:50|39046.97
13:10:51|39046.97
13:10:52|39050.62
13:10:54|39050.62
13:10:54|39050.62
13:10:55|39050.62
13:10:56|39050.62
13:10:57|39050.62
13:10:58|39050.62
13:10:59|39064.39
13:11:00|39064.39
13:11:01|39064.39
13:11:02|39064.39
13:11:03|39064.39
13:11:04|39064.39
13:11:06|39064.39
13:11:06|39064.39
13:11:07|39064.39
13:11:08|39064.39
13:11:09|39064.39
13:11:11|39064.39
13:11:12|39064.39
13:11:13|39064.39
13:11:15|39064.39
13:11:15|39063.53
13:11:16|39063.53
13:11:18|39063.53
13:11:18|39063.53
13:11:20|39064.39
13:11:21|39064.39
13:11:23|39062.81
13:11:24|39062.81
13:11:25|39062.81
13:11:26|39062.81
13:11:26|39062.81
13:11:29|39062.82
13:11:29|39061.74
13:11:31|39061.74
13:11:32|39061.74
13:11:33|39063.53
13:11:34|39063.53
13:11:35|39063.53
13:11:36|39056.69
13:11:37|39056.69
13:11:38|39056.69
13:11:39|39056.69
13:11:41|39056.69
13:11:41|39056.69
13:11:43|39056.69
13:11:43|39056.69
13:11:44|39056.69
13:11:45|39056.69
13:11:47|39056.69
13:11:48|39056.69
13:11:49|39044.54
13:11:49|39044.54
13:11:51|39044.54
13:11:51|39044.54
13:11:53|39044.54
13:11:53|39044.54
13:11:55|39044.54
13:11:55|39044.54
13:11:57|39044.54
13:11:58|39044.54
13:11:58|39044.54
13:11:59|39044.54
13:12:00|39044.54
13:12:02|39044.54
13:12:03|39044.54
13:12:03|39044.54
13:12:05|39044.54
13:12:06|39044.54
13:12:07|39044.54
13:12:07|39049.81
13:12:10|39051.16
13:12:10|39051.16
13:12:11|39051.16
13:12:14|39051.16
13:12:14|39051.16
13:12:15|39052.01
13:12:17|39052.01
13:12:18|39051.85
13:12:19|39049.42
13:12:20|39049.42
13:12:21|39046.38
13:12:22|39046.38
13:12:23|39046.38
13:12:24|39046.38
13:12:25|39046.38
13:12:26|39046.38
13:12:27|39046.38
13:12:29|39046.38
13:12:29|39044.57
13:12:30|39044.57
13:12:31|39044.57
13:12:32|39044.57
13:12:33|39044.57
13:12:34|39046.78
13:12:35|39046.78
13:12:37|39046.78
13:12:38|39046.78
13:12:38|39046.78
13:12:40|39046.78
13:12:40|39046.78
13:12:41|39046.78
13:12:42|39046.78
13:12:43|39044.98
13:12:45|39044.98
13:12:45|39044.83
13:12:47|39045.05
13:12:47|39045.05
13:12:48|39045.05
13:12:49|39045.05
13:12:50|39045.05
13:12:52|39045.05
13:12:54|39045.08
13:12:54|39045.05
13:12:55|39045.05
13:12:56|39045.05
13:12:58|39045.19
13:12:59|39045.19
13:13:00|39044.59
13:13:01|39044.59
13:13:03|39044.59
13:13:04|39044.59
13:13:05|39044.59
13:13:07|39044.59
13:13:08|39044.59
13:13:09|39044.59
13:13:11|39044.6
13:13:13|39044.6
13:13:13|39044.6
13:13:14|39044.6
13:13:16|39044.6
13:13:17|39044.6
13:13:17|39044.6
13:13:19|39044.6
13:13:19|39052.24
13:13:22|39052.24
13:13:23|39052.24
13:13:23|39052.24
13:13:24|39052.24
13:13:25|39052.24
13:13:26|39052.24
13:13:28|39052.24
13:13:28|39052.24
13:13:30|39052.62
13:13:30|39052.62
13:13:33|39052.62
13:13:33|39059.45
13:13:34|39059.45
13:13:35|39059.45
13:13:36|39059.45
13:13:37|39059.45
13:13:39|39059.45
13:13:40|39059.45
13:13:41|39057.95
13:13:42|39057.95
13:13:43|39057.95
13:13:44|39057.95
13:13:45|39057.95
13:13:46|39057.95
13:13:47|39057.95
13:13:48|39057.95
13:13:49|39057.95
13:13:51|39048.58
13:13:51|39048.58
13:13:52|39048.58
13:13:53|39048.58
13:13:54|39048.58
13:13:56|39048.58
13:13:56|39048.58
13:13:57|39048.58
13:13:58|39047.83
13:13:59|39047.83
13:14:00|39047.83
13:14:03|39047.83
13:14:03|39056.3
13:14:04|39056.3
13:14:05|39056.49
13:14:06|39056.49
13:14:07|39056.49
13:14:09|39056.49
13:14:10|39056.49
13:14:12|39060.45
13:14:14|39060.45
13:14:14|39073.06
13:14:15|39073.06
13:14:17|39073.06
13:14:18|39073.05
13:14:19|39080.
13:14:20|39085.69
13:14:22|39075.23
13:14:22|39075.36
13:14:23|39070.83
13:14:24|39070.83
13:14:25|39070.83
13:14:26|39070.83
13:14:27|39070.83
13:14:28|39067.07
13:14:29|39069.81
13:14:30|39067.07
13:14:31|39070.21
13:14:32|39070.21
13:14:34|39070.21
13:14:35|39073.88
13:14:36|39059.83
13:14:37|39059.83
13:14:38|39059.83
13:14:39|39059.83
13:14:40|39059.83
13:14:41|39059.83
13:14:43|39059.83
13:14:44|39061.81
13:14:45|39061.81
13:14:46|39061.81
13:14:47|39061.81
13:14:47|39061.35
13:14:48|39061.35
13:14:50|39057.01
13:14:51|39058.3
13:14:52|39062.92
13:14:52|39062.46
13:14:54|39062.46
13:14:55|39062.46
13:14:55|39062.46
13:14:56|39064.42
13:14:57|39064.88
13:14:59|39068.8
13:15:00|39072.01
13:15:00|39072.01
13:15:02|39078.1
13:15:02|39078.1
13:15:05|39078.1
13:15:06|39078.1
13:15:07|39066.39
13:15:08|39066.39
13:15:09|39066.39
13:15:11|39072.68
13:15:12|39072.68
13:15:13|39070.32
13:15:14|39069.74
13:15:15|39069.74
13:15:16|39062.05
13:15:17|39055.95
13:15:19|39055.95
13:15:20|39055.95
13:15:21|39055.95
13:15:22|39055.95
13:15:23|39067.43
13:15:24|39067.43
13:15:25|39067.43
13:15:26|39074.74
13:15:28|39074.74
13:15:28|39078.75
13:15:30|39078.3
13:15:31|39079.2
13:15:33|39079.2
13:15:33|39079.2
13:15:35|39079.2
13:15:36|39079.2
13:15:36|39079.2
13:15:38|39079.89
13:15:39|39079.89
13:15:39|39079.89
13:15:40|39079.89
13:15:43|39079.78
13:15:43|39079.78
13:15:44|39079.44
13:15:45|39079.44
13:15:46|39079.44
13:15:47|39079.44
13:15:48|39079.44
13:15:49|39079.49
13:15:50|39079.89
13:15:51|39079.91
13:15:52|39084.71
13:15:53|39084.71
13:15:54|39082.45
13:15:55|39082.45
13:15:56|39082.45
13:15:57|39082.45
13:15:58|39089.38
13:15:59|39089.34
13:16:00|39089.34
13:16:01|39089.34
13:16:02|39084.04
13:16:03|39084.04
13:16:05|39086.2
13:16:06|39083.7
13:16:07|39088.09
13:16:08|39088.09
13:16:09|39088.09
13:16:10|39086.76
13:16:11|39086.76
13:16:12|39086.76
13:16:14|39086.76
13:16:15|39086.76
13:16:16|39090.19
13:16:17|39090.19
13:16:18|39090.19
13:16:20|39090.19
13:16:22|39085.01
13:16:22|39085.28
13:16:23|39085.28
13:16:24|39085.28
13:16:25|39090.73
13:16:27|39090.73
13:16:27|39090.73
13:16:28|39090.73
13:16:29|39091.03
13:16:30|39091.03
13:16:32|39091.03
13:16:32|39091.03
13:16:34|39085.03
13:16:35|39085.03
13:16:36|39085.03
13:16:36|39085.03
13:16:38|39085.03
13:16:38|39091.03
13:16:39|39088.26
13:16:41|39088.26
13:16:41|39089.06
13:16:43|39089.06
13:16:44|39084.93
13:16:45|39084.96
13:16:46|39084.96
13:16:47|39091.12
13:16:48|39091.12
13:16:49|39087.53
13:16:50|39087.53
13:16:51|39087.53
13:16:52|39087.53
13:16:53|39087.53
13:16:55|39087.53
13:16:55|39087.32
13:16:56|39087.32
13:16:57|39087.32
13:16:58|39076.
13:16:59|39076.
13:17:00|39084.62
13:17:01|39084.62
13:17:02|39084.62
13:17:03|39084.62
13:17:04|39084.62
13:17:05|39086.45
13:17:06|39086.45
13:17:07|39086.45
13:17:09|39086.45
13:17:10|39086.45
13:17:11|39087.45
13:17:12|39091.41
13:17:14|39091.41
13:17:14|39091.51
13:17:17|39091.51
13:17:19|39091.51
13:17:19|39087.46
13:17:21|39087.46
13:17:23|39087.46
13:17:23|39089.3
13:17:25|39068.17
13:17:27|39065.57
13:17:28|39065.62
13:17:28|39063.37
13:17:29|39063.37
13:17:30|39071.93
13:17:32|39069.23
13:17:33|39069.23
13:17:33|39069.23
13:17:35|39069.23
13:17:37|39069.23
13:17:37|39069.23
13:17:39|39069.23
13:17:39|39069.24
13:17:40|39069.24
13:17:41|39069.24
13:17:43|39070.83
13:17:43|39070.83
13:17:45|39070.83
13:17:46|39079.78
13:17:47|39079.78
13:17:47|39079.78
13:17:48|39079.78
13:17:50|39079.78
13:17:50|39079.78
13:17:51|39078.21
13:17:52|39078.21
13:17:53|39078.21
13:17:54|39078.21
13:17:55|39078.21
13:17:56|39078.21
13:17:57|39078.21
13:17:59|39078.21
13:17:59|39078.21
13:18:00|39078.21
13:18:02|39074.78
13:18:02|39074.78
13:18:04|39074.77
13:18:04|39074.78
13:18:05|39074.78
13:18:06|39074.78
13:18:07|39074.78
13:18:09|39074.78
13:18:09|39074.77
13:18:11|39074.77
13:18:12|39074.77
13:18:12|39074.77
13:18:13|39074.82
13:18:14|39074.82
13:18:17|39074.82
13:18:18|39074.82
13:18:19|39074.82
13:18:21|39074.82
13:18:22|39074.82
13:18:24|39074.82
13:18:24|39074.86
13:18:26|39074.86
13:18:28|39074.86
13:18:29|39074.84
13:18:29|39074.84
13:18:30|39074.88
13:18:32|39074.88
13:18:33|39079.82
13:18:34|39079.82
13:18:34|39079.82
13:18:36|39082.46
13:18:37|39082.45
13:18:37|39082.45
13:18:38|39082.45
13:18:40|39082.45
13:18:42|39082.45
13:18:42|39082.45
13:18:43|39082.45
13:18:44|39075.63
13:18:46|39075.63
13:18:46|39080.93
13:18:47|39080.93
13:18:48|39080.93
13:18:49|39080.93
13:18:50|39080.93
13:18:51|39071.93
13:18:52|39071.93
13:18:53|39060.61
13:18:54|39060.61
13:18:55|39060.61
13:18:56|39060.61
13:18:58|39060.66
13:18:59|39060.66
13:18:59|39060.66
13:19:00|39060.66
13:19:02|39062.75
13:19:02|39062.75
13:19:04|39064.57
13:19:04|39064.57
13:19:07|39057.05
13:19:07|39057.05
13:19:08|39055.95
13:19:09|39045.21
13:19:10|39053.44
13:19:11|39052.44
13:19:12|39052.44
13:19:13|39046.12
13:19:15|39046.12
13:19:16|39046.12
13:19:18|39046.12
13:19:18|39045.97
13:19:19|39045.19
13:19:21|39045.19
13:19:22|39045.2
13:19:23|39040.81
13:19:25|39039.73
13:19:26|39033.14
13:19:27|39033.14
13:19:28|39032.74
13:19:29|39030.65
13:19:30|39030.58
13:19:31|39027.58
13:19:32|39024.26
13:19:34|39032.02
13:19:34|39032.02
13:19:36|39033.37
13:19:36|39033.37
13:19:37|39033.37
13:19:38|39033.37
13:19:39|39033.37
13:19:41|39044.97
13:19:42|39044.97
13:19:43|39044.97
13:19:44|39044.97
13:19:45|39044.97
13:19:46|39052.85
13:19:47|39052.85
13:19:48|39052.84
13:19:49|39052.84
13:19:50|39052.84
13:19:51|39052.83
13:19:52|39042.24
13:19:53|39042.24
13:19:54|39042.24
13:19:55|39042.24
13:19:56|39042.24
13:19:57|39042.2
13:19:58|39042.21
13:19:59|39042.21
13:20:00|39042.21
13:20:01|39042.21
13:20:02|39030.84
13:20:04|39032.71
13:20:05|39024.26
13:20:06|39024.26
13:20:07|39024.26
13:20:08|39030.23
13:20:10|39030.2
13:20:11|39030.2
13:20:11|39030.2
13:20:13|39030.2
13:20:14|39030.2
13:20:14|39030.2
13:20:17|39030.2
13:20:18|39030.2
13:20:19|39014.12
13:20:20|39021.42
13:20:22|39021.42
13:20:22|39021.42
13:20:25|39021.42
13:20:25|39021.42
13:20:26|39021.42
13:20:27|39018.07
13:20:29|39018.07
13:20:30|39020.29
13:20:30|39020.29
13:20:32|39020.29
13:20:33|39020.29
13:20:34|39020.29
13:20:36|39020.29
13:20:37|39020.29
13:20:38|39020.29
13:20:38|39020.29
13:20:39|39017.6
13:20:41|39017.6
13:20:42|39017.6
13:20:43|39017.6
13:20:43|39014.15
13:20:44|39014.15
13:20:46|39014.15
13:20:47|39016.65
13:20:47|39016.65
13:20:49|39016.65
13:20:50|39016.65
13:20:51|39016.66
13:20:52|39016.66
13:20:53|39016.66
13:20:54|39016.66
13:20:54|39016.66
13:20:56|39016.66
13:20:57|39018.62
13:20:58|39018.62
13:20:59|39018.62
13:21:00|39018.62
13:21:02|39018.61
13:21:02|39015.39
13:21:03|39015.39
13:21:05|39015.39
13:21:05|39015.39
13:21:06|39015.39
13:21:07|39015.39
13:21:09|39015.39
13:21:10|39015.39
13:21:12|39016.89
13:21:12|39008.4
13:21:13|39008.4
13:21:14|39008.4
13:21:16|39001.97
13:21:17|39001.97
13:21:18|38995.87
13:21:20|38994.4
13:21:21|38994.39
13:21:23|38992.5
13:21:23|38992.5
13:21:24|38992.47
13:21:26|38992.47
13:21:27|38992.47
13:21:28|38992.23
13:21:29|38990.68
13:21:30|39002.
13:21:31|39002.
13:21:32|39008.13
13:21:34|39008.13
13:21:35|39008.13
13:21:36|38998.41
13:21:37|38998.41
13:21:38|38998.41
13:21:39|38998.41
13:21:39|38998.41
13:21:41|38997.87
13:21:41|38997.87
13:21:43|38987.81
13:21:45|38987.81
13:21:46|38987.81
13:21:46|38987.81
13:21:49|38987.81
13:21:49|38987.81
13:21:50|38987.81
13:21:51|38984.75
13:21:52|38984.75
13:21:53|38984.75
13:21:54|38984.75
13:21:55|38983.55
13:21:56|38981.46
13:21:57|38981.46
13:21:58|38981.46
13:21:59|38981.46
13:22:00|38985.14
13:22:01|38981.47
13:22:02|38983.36
13:22:03|38991.05
13:22:04|38987.32
13:22:05|38987.32
13:22:07|38987.32
13:22:08|38981.98
13:22:09|38981.98
13:22:11|38981.98
13:22:11|38981.12
13:22:13|38979.41
13:22:14|38979.42
13:22:15|38977.01
13:22:16|38977.01
13:22:17|38977.01
13:22:18|38977.01
13:22:20|38977.01
13:22:21|38977.01
13:22:21|38977.01
13:22:22|38977.01
13:22:24|38977.01
13:22:24|38977.01
13:22:25|38977.01
13:22:26|38977.01
13:22:28|38977.01
13:22:29|38977.01
13:22:30|38977.01
13:22:30|38977.01
13:22:33|38977.
13:22:34|38977.
13:22:35|38977.
13:22:36|38977.01
13:22:38|38972.01
13:22:38|38969.18
13:22:40|38969.18
13:22:42|38965.28
13:22:43|38960.13
13:22:44|38963.25
13:22:44|38955.29
13:22:46|38956.93
13:22:46|38955.28
13:22:48|38955.28
13:22:48|38955.28
13:22:50|38955.28
13:22:52|38950.
13:22:53|38950.
13:22:53|38945.1
13:22:54|38944.7
13:22:55|38944.7
13:22:56|38944.44
13:22:57|38944.44
13:22:58|38944.44
13:22:59|38944.44
13:23:00|38944.44
13:23:01|38944.44
13:23:02|38941.9
13:23:04|38951.63
13:23:04|38968.17
13:23:06|38968.17
13:23:06|38968.17
13:23:08|38978.58
13:23:08|38969.16
13:23:10|38969.17
13:23:11|38969.17
13:23:12|38969.17
13:23:13|38971.22
13:23:14|38949.82
13:23:15|38949.82
13:23:17|38949.82
13:23:18|38949.82
13:23:20|38944.15
13:23:20|38949.7
13:23:21|38952.87
13:23:23|38955.88
13:23:24|38960.83
13:23:24|38960.83
13:23:25|38960.81
13:23:26|38956.97
13:23:27|38950.51
13:23:28|38950.53
13:23:29|38950.53
13:23:30|38952.82
13:23:32|38952.82
13:23:33|38952.82
13:23:34|38952.82
13:23:35|38952.82
13:23:35|38952.82
13:23:36|38952.82
13:23:37|38952.82
13:23:38|38954.57
13:23:39|38954.57
13:23:41|38954.57
13:23:41|38954.06
13:23:42|38949.53
13:23:43|38949.53
13:23:44|38949.53
13:23:46|38949.53
13:23:46|38964.22
13:23:47|38967.6
13:23:49|38967.6
13:23:49|38967.6
13:23:50|38970.67
13:23:51|38970.32
13:23:52|38968.93
13:23:53|38968.93
13:23:54|38968.93
13:23:55|38973.86
13:23:57|38973.86
13:23:57|38973.86
13:23:59|38973.86
13:23:59|38973.86
13:24:00|38972.23
13:24:01|38970.48
13:24:03|38977.46
13:24:05|38975.52
13:24:05|38975.52
13:24:07|38975.52
13:24:08|38975.52
13:24:09|38971.13
13:24:10|38976.05
13:24:11|38976.05
13:24:12|38976.05
13:24:13|38976.05
13:24:15|38975.8
13:24:17|38975.8
13:24:18|38975.8
13:24:18|38975.8
13:24:20|38975.8
13:24:22|38975.8
13:24:24|38975.8
13:24:24|38975.8
13:24:26|38975.83
13:24:26|38977.56
13:24:28|38976.19
13:24:30|38977.69
13:24:31|38977.69
13:24:31|38977.69
13:24:32|38977.69
13:24:33|38970.44
13:24:35|38968.49
13:24:36|38971.11
13:24:36|38971.11
13:24:38|38971.11
13:24:39|38971.11
13:24:39|38957.98
13:24:40|38961.4
13:24:41|38961.4
13:24:44|38961.4
13:24:44|38961.4
13:24:45|38961.4
13:24:47|38960.73
13:24:47|38960.73
13:24:48|38955.35
13:24:49|38955.35
13:24:51|38955.35
13:24:52|38955.35
13:24:52|38952.33
13:24:53|38952.33
13:24:55|38952.33
13:24:57|38952.33
13:24:57|38952.33
13:24:58|38955.83
13:24:59|38955.83
13:25:00|38952.32
13:25:01|38952.32
13:25:03|38952.32
13:25:03|38952.32
13:25:05|38952.32
13:25:07|38945.92
13:25:07|38949.92
13:25:08|38949.92
13:25:10|38949.92
13:25:11|38946.22
13:25:13|38943.69
13:25:14|38943.69
13:25:15|38943.69
13:25:16|38943.69
13:25:18|38943.77
13:25:18|38943.13
13:25:19|38943.13
13:25:21|38943.13
13:25:23|38933.02
13:25:25|38929.98
13:25:26|38938.84
13:25:26|38938.84
13:25:29|38937.22
13:25:29|38930.31
13:25:30|38930.31
13:25:31|38930.31
13:25:32|38930.31
13:25:33|38923.51
13:25:35|38923.51
13:25:35|38923.51
13:25:37|38926.03
13:25:38|38926.03
13:25:39|38925.82
13:25:40|38925.82
13:25:41|38925.82
13:25:42|38932.62
13:25:43|38933.32
13:25:44|38933.32
13:25:45|38933.32
13:25:46|38936.95
13:25:47|38936.95
13:25:48|38936.95
13:25:49|38940.27
13:25:50|38940.27
13:25:51|38950.11
13:25:52|38950.11
13:25:53|38950.11
13:25:54|38948.9
13:25:55|38948.9
13:25:56|38948.9
13:25:57|38950.48
13:25:58|38950.48
13:25:59|38950.48
13:26:00|38950.48
13:26:01|38950.48
13:26:03|38950.48
13:26:04|38950.48
13:26:04|38950.48
13:26:06|38950.48
13:26:08|38947.86
13:26:09|38947.86
13:26:09|38947.86
13:26:11|38947.86
13:26:11|38940.3
13:26:13|38942.74
13:26:14|38942.74
13:26:14|38942.74
13:26:16|38942.68
13:26:17|38942.68
13:26:18|38942.68
13:26:19|38942.68
13:26:20|38942.68
13:26:21|38942.68
13:26:23|38937.38
13:26:23|38934.37
13:26:24|38932.74
13:26:25|38932.74
13:26:27|38934.96
13:26:29|38934.96
13:26:29|38935.33
13:26:30|38935.33
13:26:32|38927.34
13:26:34|38927.34
13:26:34|38924.96
13:26:35|38916.06
13:26:37|38916.06
13:26:38|38916.05
13:26:39|38914.13
13:26:41|38919.56
13:26:41|38914.36
13:26:43|38916.06
13:26:44|38913.06
13:26:45|38913.06
13:26:46|38913.02
13:26:47|38913.03
13:26:48|38913.03
13:26:49|38913.03
13:26:50|38909.2
13:26:51|38909.2
13:26:52|38909.2
13:26:53|38909.2
13:26:54|38909.23
13:26:55|38909.23
13:26:56|38909.23
13:26:57|38910.4
13:26:58|38910.4
13:26:59|38910.4
13:27:00|38910.53
13:27:01|38910.53
13:27:02|38910.53
13:27:03|38910.53
13:27:04|38913.02
13:27:05|38913.02
13:27:06|38910.94
13:27:07|38910.94
13:27:08|38910.94
13:27:10|38913.03
13:27:12|38913.03
13:27:12|38923.26
13:27:13|38923.26
13:27:15|38927.46
13:27:15|38928.68
13:27:18|38928.68
13:27:18|38934.59
13:27:20|38939.93
13:27:20|38939.93
13:27:21|38939.93
13:27:22|38942.87
13:27:24|38948.25
13:27:25|38943.3
13:27:26|38943.3
13:27:27|38943.3
13:27:28|38943.3
13:27:30|38943.3
13:27:30|38943.3
13:27:31|38943.3
13:27:34|38944.39
13:27:34|38947.97
13:27:35|38947.97
13:27:36|38947.97
13:27:37|38947.97
13:27:38|38948.28
13:27:40|38951.83
13:27:41|38951.83
13:27:43|38947.88
13:27:43|38950.2
13:27:45|38951.25
13:27:46|38950.93
13:27:47|38950.93
13:27:48|38950.93
13:27:49|38947.96
13:27:50|38947.96
13:27:51|38941.89
13:27:52|38937.96
13:27:53|38937.27
13:27:54|38937.27
13:27:55|38937.27
13:27:56|38937.27
13:27:57|38937.27
13:27:58|38937.25
13:27:59|38937.26
13:28:00|38937.26
13:28:01|38937.18
13:28:02|38937.18
13:28:03|38937.18
13:28:04|38937.18
13:28:05|38937.18
13:28:06|38937.18
13:28:07|38937.18
13:28:08|38935.72
13:28:09|38935.72
13:28:10|38935.68
13:28:11|38937.93
13:28:12|38937.96
13:28:13|38937.96
13:28:14|38949.76
13:28:16|38949.76
13:28:17|38949.76
13:28:18|38949.75
13:28:19|38949.74
13:28:20|38949.8
13:28:21|38949.79
13:28:21|38949.79
13:28:23|38949.79
13:28:23|38949.79
13:28:26|38949.79
13:28:27|38950.06
13:28:28|38950.06
13:28:29|38950.05
13:28:31|38950.05
13:28:31|38950.05
13:28:34|38951.9
13:28:35|38951.9
13:28:36|38959.19
13:28:37|38959.19
13:28:38|38959.19
13:28:39|38953.21
13:28:40|38953.21
13:28:41|38953.21
13:28:42|38953.21
13:28:43|38953.21
13:28:44|38953.21
13:28:45|38953.21
13:28:46|38953.21
13:28:47|38953.71
13:28:48|38953.71
13:28:49|38956.36
13:28:50|38956.36
13:28:51|38957.4
13:28:52|38957.4
13:28:53|38957.4
13:28:54|38957.4
13:28:56|38957.4
13:28:57|38957.4
13:28:58|38954.31
13:28:59|38954.31
13:29:00|38954.31
13:29:01|38954.31
13:29:03|38954.31
13:29:03|38954.31
13:29:05|38946.73
13:29:05|38946.62
13:29:07|38942.67
13:29:07|38941.13
13:29:08|38939.57
13:29:09|38935.1
13:29:11|38935.1
13:29:12|38938.88
13:29:13|38938.11
13:29:14|38938.11
13:29:15|38938.11
13:29:15|38936.77
13:29:16|38936.77
13:29:18|38936.77
13:29:19|38936.77
13:29:19|38936.77
13:29:21|38935.04
13:29:21|38935.04
13:29:23|38935.04
13:29:24|38938.
13:29:26|38938.
13:29:27|38943.1
13:29:29|38943.11
13:29:30|38945.74
13:29:30|38945.73
13:29:31|38945.49
13:29:32|38946.53
13:29:34|38946.53
13:29:35|38946.53
13:29:36|38946.53
13:29:37|38946.53
13:29:37|38946.53
13:29:40|38955.78
13:29:41|38955.78
13:29:41|38955.78
13:29:43|38957.58
13:29:43|38957.05
13:29:44|38957.05
13:29:45|38957.05
13:29:46|38955.79
13:29:48|38953.21
13:29:49|38951.41
13:29:49|38951.41
13:29:50|38951.41
13:29:51|38951.41
13:29:53|38951.41
13:29:53|38945.41
13:29:56|38945.4
13:29:56|38947.12
13:29:58|38954.24
13:29:58|38951.7
13:30:00|38951.7
13:30:00|38951.7
13:30:02|38950.64
13:30:02|38938.17
13:30:03|38910.86
13:30:05|38913.09
13:30:05|38903.36
13:30:07|38890.14
13:30:08|38893.92
13:30:09|38872.11
13:30:10|38850.
13:30:11|38861.46
13:30:12|38869.83
13:30:13|38877.83
13:30:14|38877.83
13:30:15|38877.83
13:30:16|38843.88
13:30:17|38844.76
13:30:18|38844.31
13:30:19|38844.31
13:30:20|38840.64
13:30:21|38840.64
13:30:22|38840.64
13:30:23|38867.11
13:30:24|38867.11
13:30:25|38865.02
13:30:27|38863.79
13:30:29|38862.08
13:30:30|38863.78
13:30:32|38892.41
13:30:32|38892.41
13:30:34|38893.06
13:30:35|38893.06
13:30:37|38893.06
13:30:38|38893.06
13:30:40|38873.22
13:30:41|38873.22
13:30:42|38882.06
13:30:43|38882.06
13:30:44|38882.06
13:30:45|38882.06
13:30:46|38882.06
13:30:46|38889.11
13:30:47|38889.11
13:30:48|38884.92
13:30:50|38904.16
13:30:51|38911.04
13:30:52|38900.75
13:30:53|38911.7
13:30:54|38900.76
13:30:55|38900.7
13:30:56|38906.14
13:30:57|38906.14
13:30:58|38906.14
13:30:59|38905.88
13:31:00|38905.88
13:31:01|38919.76
13:31:03|38919.76
13:31:04|38906.86
13:31:05|38906.86
13:31:07|38906.87
13:31:08|38906.87
13:31:09|38906.87
13:31:11|38921.29
13:31:11|38937.33
13:31:12|38944.97
13:31:14|38950.01
13:31:15|38958.74
13:31:16|38958.74
13:31:17|38954.68
13:31:18|38954.68
13:31:19|38954.68
13:31:20|38961.02
13:31:21|38968.78
13:31:22|38981.82
13:31:23|38984.61
13:31:24|38984.66
13:31:25|38997.48
13:31:26|38999.69
13:31:28|39010.21
13:31:29|39001.69
13:31:30|39011.11
13:31:31|39011.11
13:31:32|39014.19
13:31:33|39022.8
13:31:34|39022.8
13:31:35|39035.85
13:31:36|39036.71
13:31:37|39049.25
13:31:38|39044.27
13:31:39|39040.11
13:31:41|39021.87
13:31:42|38991.62
13:31:43|39003.75
13:31:43|39010.6
13:31:45|39004.08
13:31:45|39007.19
13:31:46|39007.19
13:31:47|39007.19
13:31:49|38991.29
13:31:49|39010.72
13:31:51|39010.73
13:31:53|39010.72
13:31:53|39010.72
13:31:54|38988.92
13:31:55|38981.92
13:31:56|38981.92
13:31:57|38981.92
13:31:58|38981.92
13:31:59|38988.43
13:32:01|38988.43
13:32:02|38988.43
13:32:03|38995.78
13:32:04|38995.78
13:32:05|38995.78
13:32:06|38995.84
13:32:07|39008.97
13:32:09|39008.97
13:32:09|39028.28
13:32:11|39041.9
13:32:11|39044.61
13:32:13|39028.81
13:32:14|39028.81
13:32:15|39028.81
13:32:16|39028.81
13:32:16|39028.81
13:32:17|39028.27
13:32:18|39033.39
13:32:20|39029.51
13:32:20|39029.51
13:32:21|39029.51
13:32:22|39028.9
13:32:24|39028.9
13:32:24|39028.9
13:32:26|39028.9
13:32:26|39028.9
13:32:28|39028.9
13:32:29|39027.62
13:32:31|39031.54
13:32:33|39034.4
13:32:34|39039.85
13:32:36|39039.85
13:32:37|39044.53
13:32:38|39044.53
13:32:40|39043.33
13:32:42|39032.66
13:32:42|39021.84
13:32:43|39027.17
13:32:44|39027.17
13:32:45|39017.01
13:32:46|39017.
13:32:47|39012.57
13:32:48|39012.57
13:32:50|39008.69
13:32:51|39008.7
13:32:52|39008.73
13:32:53|39009.98
13:32:54|39009.98
13:32:55|39009.98
13:32:56|39009.98
13:32:57|38991.05
13:32:58|38991.05
13:32:59|38986.24
13:33:00|38978.17
13:33:01|38974.35
13:33:02|38978.15
13:33:03|38978.15
13:33:04|38978.15
13:33:05|38978.15
13:33:06|38983.75
13:33:07|38983.75
13:33:08|38975.18
13:33:09|38965.22
13:33:10|38965.22
13:33:11|38965.22
13:33:12|38965.22
13:33:13|38974.58
13:33:14|38974.58
13:33:15|38974.58
13:33:16|38974.58
13:33:17|38974.67
13:33:18|38979.04
13:33:19|38979.04
13:33:21|38981.23
13:33:23|38981.23
13:33:23|38981.24
13:33:25|38988.73
13:33:26|38988.73
13:33:26|38979.21
13:33:27|38969.17
13:33:30|38976.3
13:33:30|38968.75
13:33:31|38957.36
13:33:32|38962.45
13:33:33|38962.45
13:33:34|38962.45
13:33:35|38941.64
13:33:37|38941.64
13:33:38|38941.64
13:33:40|38945.15
13:33:40|38934.65
13:33:42|38941.06
13:33:42|38941.06
13:33:43|38941.06
13:33:45|38941.06
13:33:46|38931.37
13:33:47|38931.37
13:33:48|38926.55
13:33:48|38926.74
13:33:50|38926.74
13:33:51|38926.74
13:33:52|38926.74
13:33:53|38933.43
13:33:54|38933.43
13:33:55|38933.43
13:33:56|38933.43
13:33:57|38933.43
13:33:58|38933.43
13:33:59|38933.43
13:34:00|38933.43
13:34:01|38933.43
13:34:02|38933.43
13:34:03|38938.9
13:34:04|38938.9
13:34:05|38951.54
13:34:06|38951.54
13:34:07|38964.42
13:34:08|38965.33
13:34:09|38965.33
13:34:10|38954.69
13:34:11|38954.69
13:34:12|38954.69
13:34:13|38954.69
13:34:14|38954.69
13:34:15|38954.69
13:34:16|38952.76
13:34:17|38952.76
13:34:19|38942.92
13:34:19|38942.92
13:34:20|38942.92
13:34:22|38942.92
13:34:23|38942.99
13:34:23|38942.99
13:34:25|38942.99
13:34:27|38945.25
13:34:27|38954.9
13:34:29|38954.9
13:34:31|38954.9
13:34:31|38954.9
13:34:34|38954.91
13:34:34|38954.91
13:34:36|38954.91
13:34:37|38954.91
13:34:38|38954.91
13:34:38|38954.91
13:34:39|38954.91
13:34:40|38954.91
13:34:42|38955.17
13:34:43|38955.17
13:34:44|38955.17
13:34:45|38955.17
13:34:45|38945.99
13:34:46|38945.04
13:34:48|38945.04
13:34:49|38945.04
13:34:50|38945.04
13:34:50|38942.51
13:34:52|38940.72
13:34:52|38940.72
13:34:54|38940.72
13:34:55|38940.72
13:34:55|38940.72
13:34:56|38936.63
13:34:57|38936.63
13:34:58|38936.63
13:35:00|38936.63
13:35:00|38935.99
13:35:02|38938.08
13:35:02|38938.08
13:35:04|38936.41
13:35:04|38936.41
13:35:06|38936.41
13:35:07|38936.65
13:35:08|38936.65
13:35:08|38938.87
13:35:09|38938.08
13:35:11|38936.87
13:35:12|38936.87
13:35:12|38929.03
13:35:14|38929.03
13:35:15|38929.03
13:35:15|38929.03
13:35:17|38918.86
13:35:18|38919.87
13:35:18|38919.87
13:35:20|38919.87
13:35:20|38919.87
13:35:22|38919.87
13:35:23|38919.87
13:35:25|38919.87
13:35:26|38932.03
13:35:26|38936.41
13:35:27|38936.41
13:35:28|38936.41
13:35:30|38936.41
13:35:31|38933.18
13:35:33|38936.64
13:35:34|38936.65
13:35:35|38936.65
13:35:36|38936.65
13:35:37|38936.65
13:35:38|38936.65
13:35:39|38927.89
13:35:40|38927.89
13:35:41|38927.97
13:35:42|38933.29
13:35:43|38928.25
13:35:44|38927.61
13:35:46|38927.61
13:35:47|38927.62
13:35:48|38927.62
13:35:48|38927.62
13:35:49|38926.76
13:35:50|38926.76
13:35:52|38926.76
13:35:52|38926.76
13:35:54|38926.76
13:35:54|38926.76
13:35:56|38918.61
13:35:57|38914.03
13:35:58|38914.02
13:35:59|38914.02
13:35:59|38914.03
13:36:01|38914.03
13:36:02|38917.47
13:36:03|38922.33
13:36:04|38922.33
13:36:05|38929.48
13:36:06|38932.01
13:36:07|38936.63
13:36:08|38929.48
13:36:09|38929.48
13:36:10|38929.48
13:36:11|38929.49
13:36:12|38929.49
13:36:13|38929.49
13:36:14|38929.49
13:36:15|38929.49
13:36:16|38927.62
13:36:17|38927.62
13:36:18|38919.88
13:36:19|38919.88
13:36:20|38919.87
13:36:21|38921.3
13:36:22|38921.3
13:36:23|38926.12
13:36:24|38926.12
13:36:26|38930.93
13:36:27|38930.93
13:36:28|38930.92
13:36:29|38930.92
13:36:30|38930.92
13:36:31|38930.92
13:36:32|38930.92
13:36:32|38930.92
13:36:34|38930.92
13:36:35|38930.92
13:36:36|38930.92
13:36:38|38930.92
13:36:40|38929.02
13:36:40|38929.02
13:36:42|38929.02
13:36:43|38929.02
13:36:45|38928.14
13:36:45|38927.99
13:36:46|38927.99
13:36:47|38927.99
13:36:48|38936.65
13:36:49|38936.28
13:36:50|38936.28
13:36:51|38936.28
13:36:52|38936.28
13:36:53|38936.65
13:36:54|38936.65
13:36:55|38936.65
13:36:56|38936.65
13:36:57|38936.65
13:36:58|38936.65
13:37:00|38932.94
13:37:00|38932.94
13:37:01|38932.94
13:37:02|38936.65
13:37:04|38936.65
13:37:04|38936.65
13:37:05|38942.33
13:37:06|38942.33
13:37:07|38942.4
13:37:09|38942.4
13:37:10|38944.68
13:37:11|38944.68
13:37:13|38944.68
13:37:13|38944.68
13:37:15|38940.21
13:37:16|38940.21
13:37:17|38932.81
13:37:18|38932.81
13:37:19|38932.8
13:37:20|38932.8
13:37:21|38932.8
13:37:22|38932.8
13:37:23|38932.79
13:37:24|38932.79
13:37:25|38930.34
13:37:26|38930.34
13:37:27|38930.34
13:37:28|38930.34
13:37:29|38932.89
13:37:30|38932.89
13:37:31|38938.25
13:37:32|38938.25
13:37:33|38938.25
13:37:34|38938.25
13:37:35|38938.25
13:37:37|38938.25
13:37:39|38942.36
13:37:40|38942.36
13:37:40|38942.36
13:37:41|38942.36
13:37:43|38938.7
13:37:45|38938.7
13:37:45|38938.7
13:37:46|38938.7
13:37:48|38931.41
13:37:48|38931.41
13:37:50|38931.41
13:37:51|38930.34
13:37:51|38930.33
13:37:52|38930.33
13:37:54|38930.33
13:37:55|38930.34
13:37:56|38930.34
13:37:57|38930.34
13:37:58|38930.34
13:37:59|38930.34
13:38:00|38930.34
13:38:02|38920.77
13:38:03|38920.77
13:38:04|38920.77
13:38:05|38923.91
13:38:06|38923.91
13:38:07|38923.91
13:38:09|38923.91
13:38:09|38923.91
13:38:12|38922.65
13:38:12|38922.65
13:38:13|38922.65
13:38:14|38920.89
13:38:16|38923.5
13:38:17|38921.14
13:38:19|38921.05
13:38:19|38921.05
13:38:21|38921.05
13:38:22|38921.05
13:38:23|38914.92
13:38:24|38911.42
13:38:25|38911.42
13:38:25|38908.82
13:38:26|38908.82
13:38:29|38908.82
13:38:29|38908.82
13:38:30|38908.82
13:38:31|38905.6
13:38:32|38901.18
13:38:33|38901.18
13:38:35|38910.37
13:38:36|38906.86
13:38:37|38906.86
13:38:37|38910.75
13:38:39|38910.75
13:38:40|38914.39
13:38:41|38918.52
13:38:42|38914.67
13:38:43|38914.67
13:38:43|38914.67
13:38:45|38914.67
13:38:46|38914.67
13:38:47|38914.67
13:38:47|38914.67
13:38:48|38915.33
13:38:50|38915.33
13:38:51|38915.33
13:38:52|38915.33
13:38:52|38915.33
13:38:53|38915.33
13:38:55|38915.33
13:38:56|38915.31
13:38:57|38915.31
13:38:58|38915.31
13:38:59|38915.31
13:39:00|38915.31
13:39:01|38915.31
13:39:02|38914.52
13:39:03|38914.52
13:39:04|38914.52
13:39:05|38910.91
13:39:06|38906.15
13:39:07|38902.73
13:39:08|38902.73
13:39:09|38902.73
13:39:11|38897.82
13:39:11|38897.82
13:39:13|38896.24
13:39:14|38897.67
13:39:14|38897.67
13:39:15|38897.67
13:39:17|38897.67
13:39:17|38897.67
13:39:19|38897.66
13:39:20|38897.66
13:39:20|38897.66
13:39:22|38901.62
13:39:23|38901.61
13:39:24|38897.52
13:39:24|38897.52
13:39:26|38897.52
13:39:27|38897.52
13:39:28|38897.52
13:39:29|38894.37
13:39:29|38894.37
13:39:31|38894.37
13:39:32|38894.37
13:39:33|38894.37
13:39:34|38894.37
13:39:34|38894.37
13:39:36|38895.77
13:39:37|38895.77
13:39:39|38901.62
13:39:40|38901.63
13:39:40|38899.59
13:39:43|38896.56
13:39:44|38896.56
13:39:45|38888.51
13:39:46|38890.23
13:39:47|38890.23
13:39:48|38890.23
13:39:49|38890.23
13:39:50|38890.23
13:39:51|38890.23
13:39:52|38890.23
13:39:53|38882.85
13:39:54|38878.21
13:39:55|38879.64
13:39:56|38879.64
13:39:57|38878.03
13:39:58|38878.03
13:39:59|38878.03
13:40:01|38878.03
13:40:02|38878.03
13:40:02|38883.48
13:40:04|38883.48
13:40:05|38883.48
13:40:07|38880.7
13:40:07|38880.7
13:40:09|38875.18
13:40:10|38873.22
13:40:11|38869.38
13:40:11|38869.53
13:40:12|38869.53
13:40:13|38865.23
13:40:15|38860.31
13:40:17|38856.87
13:40:17|38856.87
13:40:18|38856.87
13:40:20|38856.87
13:40:20|38860.84
13:40:22|38871.08
13:40:22|38872.6
13:40:23|38881.46
13:40:25|38881.46
13:40:25|38880.9
13:40:26|38880.9
13:40:27|38880.9
13:40:28|38880.9
13:40:29|38899.98
13:40:30|38900.
13:40:31|38900.
13:40:32|38900.
13:40:33|38900.
13:40:35|38900.
13:40:37|38900.
13:40:38|38900.
13:40:39|38881.1
13:40:40|38881.1
13:40:41|38881.18
13:40:42|38881.18
13:40:44|38885.44
13:40:44|38885.48
13:40:46|38881.7
13:40:47|38881.7
13:40:48|38881.7
13:40:48|38881.7
13:40:49|38881.7
13:40:50|38881.7
13:40:51|38881.7
13:40:53|38881.7
13:40:54|38881.7
13:40:54|38881.7
13:40:55|38890.55
13:40:56|38890.55
13:40:59|38891.28
13:41:00|38891.28
13:41:02|38896.68
13:41:02|38895.44
13:41:03|38895.44
13:41:04|38895.44
13:41:05|38900.
13:41:07|38900.
13:41:08|38900.
13:41:09|38900.
13:41:10|38900.
13:41:12|38900.
13:41:12|38900.
13:41:14|38899.99
13:41:15|38900.
13:41:17|38899.99
13:41:17|38897.97
13:41:18|38897.97
13:41:19|38894.65
13:41:21|38894.65
13:41:22|38894.66
13:41:23|38894.66
13:41:24|38894.66
13:41:24|38894.66
13:41:26|38894.66
13:41:27|38898.16
13:41:27|38907.56
13:41:29|38907.56
13:41:29|38907.99
13:41:31|38908.03
13:41:31|38908.03
13:41:33|38908.03
13:41:34|38908.03
13:41:35|38908.07
13:41:35|38908.08
13:41:36|38908.08
13:41:37|38908.08
13:41:38|38908.08
13:41:39|38908.08
13:41:40|38908.08
13:41:41|38908.08
13:41:42|38908.08
13:41:45|38904.65
13:41:45|38904.65
13:41:46|38904.65
13:41:47|38911.92
13:41:48|38911.92
13:41:49|38911.92
13:41:50|38911.92
13:41:51|38911.92
13:41:52|38911.62
13:41:53|38912.89
13:41:54|38912.89
13:41:55|38913.09
13:41:56|38913.09
13:41:57|38913.09
13:41:58|38913.09
13:41:59|38913.09
13:42:00|38913.09
13:42:01|38913.09
13:42:02|38913.09
13:42:03|38913.09
13:42:05|38912.27
13:42:06|38912.27
13:42:07|38912.27
13:42:08|38913.09
13:42:09|38913.09
13:42:11|38913.09
13:42:12|38913.09
13:42:13|38913.09
13:42:14|38912.84
13:42:16|38912.84
13:42:16|38913.11
13:42:17|38913.11
13:42:19|38913.11
13:42:19|38921.54
13:42:21|38921.54
13:42:23|38921.54
13:42:23|38926.14
13:42:24|38926.14
13:42:26|38926.14
13:42:27|38926.14
13:42:29|38926.14
13:42:29|38926.14
13:42:30|38926.14
13:42:31|38926.14
13:42:33|38926.14
13:42:33|38926.14
13:42:35|38926.13
13:42:35|38926.13
13:42:37|38926.13
13:42:37|38926.13
13:42:38|38926.13
13:42:39|38926.13
13:42:42|38926.13
13:42:43|38932.54
13:42:45|38932.54
13:42:46|38943.88
13:42:46|38943.88
13:42:48|38950.28
13:42:48|38950.28
13:42:49|38950.28
13:42:51|38950.28
13:42:51|38950.28
13:42:52|38948.26
13:42:53|38948.26
13:42:54|38948.26
13:42:56|38948.26
13:42:56|38949.93
13:42:57|38949.93
13:42:58|38949.93
13:43:00|38949.93
13:43:00|38949.93
13:43:02|38949.93
13:43:03|38948.31
13:43:04|38948.31
13:43:05|38948.31
13:43:07|38948.31
13:43:07|38946.77
13:43:08|38946.97
13:43:10|38949.77
13:43:11|38949.77
13:43:11|38949.77
13:43:13|38949.77
13:43:14|38949.77
13:43:16|38950.31
13:43:16|38950.31
13:43:17|38950.31
13:43:18|38963.22
13:43:19|38963.22
13:43:20|38963.22
13:43:21|38969.01
13:43:22|38974.95
13:43:23|38974.94
13:43:24|38972.28
13:43:25|38972.28
13:43:26|38969.59
13:43:27|38960.92
13:43:29|38962.25
13:43:30|38962.24
13:43:31|38962.23
13:43:32|38968.82
13:43:33|38968.82
13:43:34|38975.94
13:43:35|38975.94
13:43:36|38975.59
13:43:37|38975.59
13:43:38|38975.59
13:43:39|38975.59
13:43:40|38975.59
13:43:42|38967.05
13:43:42|38967.05
13:43:45|38967.05
13:43:45|38967.05
13:43:47|38967.05
13:43:48|38967.05
13:43:49|38967.05
13:43:50|38967.05
13:43:51|38966.57
13:43:52|38956.73
13:43:53|38956.73
13:43:54|38956.71
13:43:55|38956.71
13:43:56|38956.71
13:43:57|38955.
13:43:58|38946.89
13:43:59|38946.89
13:44:00|38946.89
13:44:01|38952.07
13:44:02|38952.07
13:44:03|38952.07
13:44:04|38952.07
13:44:05|38952.07
13:44:06|38952.07
13:44:07|38952.44
13:44:09|38952.45
13:44:10|38952.44
13:44:11|38952.47
13:44:12|38952.47
13:44:13|38952.46
13:44:14|38952.46
13:44:15|38952.46
13:44:16|38955.01
13:44:17|38965.07
13:44:19|38962.72
13:44:19|38962.72
13:44:20|38962.72
13:44:21|38964.66
13:44:23|38964.66
13:44:23|38964.66
13:44:24|38964.67
13:44:25|38964.67
13:44:26|38964.67
13:44:28|38964.67
13:44:29|38964.67
13:44:30|38968.5
13:44:30|38972.23
13:44:31|38972.23
13:44:32|38972.23
13:44:33|38972.23
13:44:35|38971.76
13:44:36|38971.76
13:44:37|38965.39
13:44:37|38966.58
13:44:38|38970.28
13:44:40|38965.4
13:44:41|38962.6
13:44:42|38962.6
13:44:42|38962.6
13:44:44|38962.6
13:44:45|38962.6
13:44:46|38962.6
13:44:47|38955.79
13:44:48|38955.79
13:44:48|38955.79
13:44:49|38955.79
13:44:51|38955.79
13:44:51|38956.35
13:44:53|38956.35
13:44:54|38953.92
13:44:55|38953.92
13:44:56|38953.92
13:44:57|38953.92
13:44:58|38953.91
13:44:59|38953.91
13:45:00|38953.91
13:45:01|38959.83
13:45:02|38958.33
13:45:04|38957.78
13:45:06|38957.78
13:45:07|38957.77
13:45:07|38957.77
13:45:08|38960.29
13:45:10|38964.9
13:45:11|38964.91
13:45:12|38964.91
13:45:13|38966.88
13:45:14|38966.88
13:45:15|38966.88
13:45:16|38966.88
13:45:17|38966.88
13:45:19|38962.18
13:45:20|38962.18
13:45:21|38962.18
13:45:22|38962.18
13:45:23|38962.17
13:45:24|38958.68
13:45:25|38958.68
13:45:26|38965.57
13:45:27|38965.57
13:45:29|38957.31
13:45:29|38957.31
13:45:32|38957.31
13:45:32|38966.91
13:45:33|38975.4
13:45:34|38975.31
13:45:35|38975.31
13:45:36|38973.17
13:45:37|38973.56
13:45:38|38977.24
13:45:40|38982.58
13:45:40|38982.58
13:45:42|38981.84
13:45:43|38981.84
13:45:45|38981.84
13:45:47|38975.85
13:45:47|38975.85
13:45:49|38975.85
13:45:50|38975.85
13:45:51|38975.85
13:45:52|38966.57
13:45:54|38966.57
13:45:54|38966.57
13:45:55|38961.74
13:45:56|38954.99
13:45:57|38954.99
13:45:58|38954.99
13:46:00|38954.13
13:46:01|38965.15
13:46:02|38968.75
13:46:03|38968.75
13:46:04|38968.75
13:46:05|38968.75
13:46:06|38968.75
13:46:07|38968.75
13:46:08|38968.75
13:46:09|38969.37
13:46:10|38969.37
13:46:12|38968.69
13:46:12|38966.15
13:46:13|38966.15
13:46:14|38966.15
13:46:15|38966.15
13:46:16|38966.15
13:46:17|38966.15
13:46:19|38986.38
13:46:20|38986.38
13:46:20|38986.38
13:46:21|38986.38
13:46:24|38986.38
13:46:25|38981.38
13:46:26|38995.92
13:46:26|38995.92
13:46:27|38995.92
13:46:28|38990.86
13:46:30|38991.77
13:46:30|38991.77
13:46:31|38996.69
13:46:32|38996.69
13:46:34|38996.69
13:46:35|38999.99
13:46:36|38999.99
13:46:37|38999.99
13:46:37|38999.99
13:46:39|38999.99
13:46:40|38999.99
13:46:41|38999.99
13:46:42|38999.98
13:46:44|38999.98
13:46:45|38999.98
13:46:46|38999.98
13:46:47|39002.11
13:46:48|39005.15
13:46:49|39005.15
13:46:51|39005.15
13:46:51|39003.94
13:46:54|39003.94
13:46:54|39003.94
13:46:55|39001.47
13:46:56|39001.47
13:46:57|39001.51
13:47:00|39001.51
13:47:00|39001.51
13:47:01|39001.51
13:47:03|39001.5
13:47:04|39001.5
13:47:05|39001.47
13:47:06|39000.34
13:47:07|38995.31
13:47:08|38995.31
13:47:09|38999.3
13:47:10|38999.29
13:47:11|38999.29
13:47:12|38999.29
13:47:13|38986.29
13:47:14|38995.31
13:47:15|38998.25
13:47:16|39011.16
13:47:17|39002.97
13:47:18|39002.97
13:47:19|38994.8
13:47:20|38994.8
13:47:22|38994.4
13:47:23|39000.86
13:47:24|39000.86
13:47:25|39007.19
13:47:26|39007.19
13:47:27|39006.25
13:47:28|39007.18
13:47:29|39006.24
13:47:30|39006.24
13:47:31|39006.24
13:47:32|39006.24
13:47:33|38990.48
13:47:34|38990.51
13:47:35|38990.52
13:47:36|38990.52
13:47:38|38990.52
13:47:39|38999.26
13:47:40|38991.03
13:47:41|38991.03
13:47:42|38991.03
13:47:44|38987.26
13:47:44|38987.26
13:47:46|38991.34
13:47:47|38991.33
13:47:48|38991.33
13:47:49|38991.33
13:47:50|39001.21
13:47:51|39001.21
13:47:51|39001.21
13:47:54|39001.21
13:47:55|39006.
13:47:55|39006.
13:47:56|39005.99
13:47:57|39006.
13:47:59|39006.
13:47:59|39006.
13:48:00|39006.
13:48:03|39006.
13:48:03|39006.
13:48:05|39006.
13:48:07|39005.08
13:48:07|39005.08
13:48:08|39005.08
13:48:10|39005.08
13:48:10|39005.08
13:48:11|39005.08
13:48:13|39005.08
13:48:13|39002.68
13:48:16|39002.68
13:48:17|38995.34
13:48:17|38995.34
13:48:18|38996.63
13:48:20|38996.63
13:48:21|38996.63
13:48:22|38996.63
13:48:23|39005.09
13:48:24|39005.96
13:48:25|39005.96
13:48:26|39005.96
13:48:27|39005.96
13:48:29|39005.96
13:48:30|39005.96
13:48:30|39005.96
13:48:31|39005.96
13:48:32|39005.96
13:48:33|39003.94
13:48:34|39003.94
13:48:35|38999.35
13:48:36|39001.98
13:48:37|39001.98
13:48:39|39001.98
13:48:40|39001.98
13:48:41|39001.98
13:48:42|39001.98
13:48:43|39003.24
13:48:45|39003.24
13:48:45|39003.24
13:48:48|38998.85
13:48:49|38998.85
13:48:49|39001.08
13:48:51|39004.82
13:48:52|39006.02
13:48:53|39006.02
13:48:54|39003.11
13:48:55|39006.04
13:48:56|39006.04
13:48:57|39006.04
13:48:58|39006.04
13:48:59|39007.17
13:49:00|39008.3
13:49:01|39013.39
13:49:02|39013.39
13:49:03|39008.7
13:49:04|39008.7
13:49:05|39009.81
13:49:06|39009.81
13:49:07|39012.22
13:49:08|39009.81
13:49:09|39009.81
13:49:10|39009.81
13:49:12|39009.81
13:49:14|39014.18
13:49:16|39015.
13:49:16|39020.
13:49:17|39020.
13:49:18|39020.
13:49:20|39020.
13:49:21|39020.
13:49:22|39018.11
13:49:23|39017.83
13:49:24|39017.55
13:49:25|39019.74
13:49:26|39019.74
13:49:27|39017.8
13:49:28|39017.8
13:49:29|39020.
13:49:30|39020.
13:49:31|39020.
13:49:32|39022.8
13:49:33|39022.8
13:49:34|39025.82
13:49:35|39025.82
13:49:36|39025.82
13:49:37|39025.81
13:49:38|39025.81
13:49:39|39025.86
13:49:40|39038.52
13:49:41|39038.51
13:49:42|39040.72
13:49:43|39040.72
13:49:44|39040.72
13:49:45|39038.43
13:49:47|39038.43
13:49:48|39038.43
13:49:50|39034.38
13:49:50|39034.38
13:49:51|39034.38
13:49:54|39039.27
13:49:55|39039.27
13:49:55|39024.93
13:49:56|39025.85
13:49:57|39025.85
13:49:58|39025.85
13:49:59|39025.85
13:50:01|39025.85
13:50:03|39031.11
13:50:04|39031.11
13:50:05|39031.11
13:50:06|39038.2
13:50:07|39038.2
13:50:08|39038.2
13:50:09|39037.19
13:50:11|39037.19
13:50:13|39037.58
13:50:14|39037.58
13:50:14|39039.26
13:50:16|39039.26
13:50:16|39039.26
13:50:19|39030.36
13:50:19|39030.36
13:50:20|39031.97
13:50:22|39031.97
13:50:23|39031.97
13:50:24|39031.97
13:50:25|39031.97
13:50:27|39030.54
13:50:27|39030.53
13:50:29|39030.53
13:50:30|39030.53
13:50:31|39030.53
13:50:32|39030.54
13:50:33|39030.54
13:50:34|39030.54
13:50:34|39030.54
13:50:36|39030.54
13:50:36|39030.54
13:50:38|39030.36
13:50:39|39030.36
13:50:40|39017.76
13:50:40|39017.76
13:50:41|39011.51
13:50:42|39011.22
13:50:43|39011.22
13:50:45|39026.07
13:50:46|39026.07
13:50:47|39026.07
13:50:49|39020.04
13:50:49|39006.25
13:50:50|38996.24
13:50:52|39003.64
13:50:53|38996.78
13:50:54|38996.78
13:50:55|38996.78
13:50:56|39003.29
13:50:57|39003.29
13:50:59|39003.29
13:51:01|39000.39
13:51:01|39005.97
13:51:02|39019.68
13:51:05|39019.68
13:51:05|39019.68
13:51:06|39024.07
13:51:07|39024.09
13:51:08|39024.08
13:51:09|39024.09
13:51:10|39030.05
13:51:11|39030.05
13:51:12|39030.05
13:51:13|39030.05
13:51:14|39016.6
13:51:16|39016.6
13:51:17|39021.68
13:51:18|39013.86
13:51:19|39013.86
13:51:21|39013.86
13:51:22|39013.86
13:51:22|39013.86
13:51:24|39013.86
13:51:24|39001.01
13:51:26|39001.01
13:51:26|39001.01
13:51:28|39001.09
13:51:30|39001.09
13:51:30|39001.09
13:51:31|39001.09
13:51:32|39001.1
13:51:33|39001.09
13:51:34|39006.9
13:51:35|39007.28
13:51:36|39007.28
13:51:38|39007.28
13:51:38|39007.28
13:51:39|39007.28
13:51:40|39007.28
13:51:41|39007.28
13:51:43|39007.28
13:51:43|39009.43
13:51:44|39009.43
13:51:45|39011.17
13:51:47|39012.16
13:51:48|39010.33
13:51:50|39010.31
13:51:51|39010.31
13:51:52|39010.3
13:51:53|39009.41
13:51:54|39009.19
13:51:55|39009.18
13:51:56|39009.19
13:51:58|39009.18
13:51:58|39008.92
13:51:59|39008.92
13:52:00|39008.9
13:52:02|39008.9
13:52:03|39009.19
13:52:04|39009.19
13:52:05|39022.75
13:52:07|39022.75
13:52:07|39022.75
13:52:08|39022.75
13:52:10|39022.75
13:52:10|39022.75
13:52:11|39022.75
13:52:13|39022.75
13:52:15|39022.75
13:52:15|39022.75
13:52:17|39022.75
13:52:18|39045.69
13:52:19|39039.38
13:52:21|39039.38
13:52:22|39039.38
13:52:23|39029.13
13:52:24|39029.13
13:52:25|39029.13
13:52:26|39020.55
13:52:27|39017.24
13:52:27|39017.24
13:52:29|39017.24
13:52:29|39017.26
13:52:31|39014.76
13:52:32|39014.76
13:52:33|39014.76
13:52:34|39014.76
13:52:35|39014.76
13:52:36|39005.21
13:52:37|39005.21
13:52:38|39003.96
13:52:39|39006.69
13:52:40|39016.88
13:52:41|39014.76
13:52:42|39014.76
13:52:43|39014.76
13:52:44|39014.76
13:52:45|39014.76
13:52:46|39009.89
13:52:47|39009.89
13:52:49|39009.89
13:52:50|39009.89
13:52:52|39009.89
13:52:52|39009.89
13:52:55|39009.89
13:52:55|39009.89
13:52:57|38996.02
13:52:57|38996.01
13:52:58|38996.01
13:52:59|39013.95
13:53:00|39022.04
13:53:01|39022.04
13:53:03|39022.04
13:53:05|39022.04
13:53:06|39022.04
13:53:06|39022.05
13:53:08|39020.09
13:53:09|39020.09
13:53:11|39017.59
13:53:11|39017.59
13:53:12|39017.59
13:53:14|39017.59
13:53:15|39021.7
13:53:16|39021.7
13:53:17|39021.7
13:53:18|39021.7
13:53:20|39026.2
13:53:21|39026.2
13:53:22|39026.2
13:53:23|39026.2
13:53:25|39026.2
13:53:25|39026.7
13:53:27|39026.7
13:53:27|39020.89
13:53:29|39028.12
13:53:30|39028.12
13:53:31|39028.12
13:53:32|39028.12
13:53:34|39020.89
13:53:34|39020.59
13:53:35|39020.59
13:53:36|39020.59
13:53:38|39020.59
13:53:39|39020.59
13:53:40|39020.59
13:53:40|39020.59
13:53:43|39020.59
13:53:43|39020.59
13:53:44|39014.05
13:53:45|39014.05
13:53:46|39014.05
13:53:49|39014.05
13:53:49|39014.
13:53:50|39014.
13:53:52|39014.
13:53:53|39013.72
13:53:55|39013.72
13:53:55|39005.75
13:53:56|39005.75
13:53:57|39005.75
13:53:58|39005.75
13:53:59|39005.75
13:54:00|39006.49
13:54:01|39006.49
13:54:03|39006.49
13:54:04|39006.49
13:54:05|39006.49
13:54:07|39005.13
13:54:08|39005.12
13:54:09|39005.13
13:54:10|39005.13
13:54:10|39004.
13:54:11|39004.
13:54:13|39004.
13:54:14|39003.99
13:54:15|39003.99
13:54:16|39004.
13:54:18|39003.99
13:54:18|39001.96
13:54:20|39001.96
13:54:20|39001.96
13:54:22|39003.99
13:54:23|39003.99
13:54:24|39009.12
13:54:24|39016.19
13:54:25|39015.99
13:54:27|39016.
13:54:28|39015.99
13:54:29|39013.42
13:54:30|39005.97
13:54:31|39012.76
13:54:31|39012.76
13:54:33|39012.76
13:54:33|39012.76
13:54:35|39006.06
13:54:35|39006.06
13:54:37|39006.06
13:54:38|39004.4
13:54:38|39004.4
13:54:40|39004.4
13:54:41|39004.02
13:54:42|39004.02
13:54:43|39004.02
13:54:44|39004.02
13:54:45|39004.02
13:54:46|39004.02
13:54:47|39004.02
13:54:48|39004.02
13:54:48|39001.91
13:54:50|39001.91
13:54:51|39000.45
13:54:51|38996.37
13:54:53|38996.37
13:54:54|38996.37
13:54:55|38996.37
13:54:56|38996.37
13:54:58|38996.37
13:54:58|38996.37
13:54:59|38996.37
13:55:00|38996.01
13:55:01|38996.
13:55:02|38996.
13:55:03|38996.01
13:55:04|38996.09
13:55:07|38996.09
13:55:07|38996.09
13:55:08|38996.09
13:55:10|39003.93
13:55:11|39003.93
13:55:13|39003.93
13:55:15|38996.45
13:55:16|38996.45
13:55:17|38996.45
13:55:18|38996.45
13:55:19|39001.97
13:55:20|39001.97
13:55:20|39001.97
13:55:21|38996.14
13:55:22|38996.14
13:55:23|38996.14
13:55:24|38996.14
13:55:26|38996.14
13:55:26|38996.14
13:55:28|38996.19
13:55:29|38996.19
13:55:29|38969.93
13:55:31|38972.28
13:55:31|38974.
13:55:33|38973.99
13:55:34|38973.99
13:55:34|38974.
13:55:36|38973.99
13:55:37|38973.99
13:55:38|38973.99
13:55:39|38973.99
13:55:40|38974.22
13:55:41|38981.48
13:55:42|38991.69
13:55:43|38989.15
13:55:44|38991.64
13:55:45|38989.44
13:55:46|38991.7
13:55:47|38999.38
13:55:48|38999.38
13:55:49|38999.15
13:55:50|38999.15
13:55:52|38999.15
13:55:54|38999.15
13:55:54|38994.25
13:55:56|38994.25
13:55:56|38999.43
13:55:57|38999.43
13:55:58|39004.09
13:56:00|38999.43
13:56:01|38999.43
13:56:02|38997.15
13:56:02|38997.15
13:56:03|38997.15
13:56:04|38997.15
13:56:07|38997.15
13:56:08|39004.13
13:56:09|39004.13
13:56:10|39004.13
13:56:11|38998.24
13:56:12|39004.15
13:56:13|39008.83
13:56:14|39008.88
13:56:16|39008.88
13:56:18|39027.28
13:56:18|39027.28
13:56:20|39027.28
13:56:22|39027.28
13:56:22|39027.33
13:56:23|39029.44
13:56:25|39029.44
13:56:26|39029.44
13:56:27|39029.52
13:56:28|39029.69
13:56:29|39029.69
13:56:30|39029.54
13:56:31|39029.54
13:56:32|39029.54
13:56:33|39029.54
13:56:34|39029.54
13:56:35|39028.48
13:56:36|39030.92
13:56:37|39030.92
13:56:39|39030.92
13:56:40|39030.92
13:56:41|39030.92
13:56:41|39027.33
13:56:44|39027.33
13:56:45|39027.33
13:56:46|39027.33
13:56:46|39027.33
13:56:47|39036.59
13:56:48|39036.59
13:56:50|39036.59
13:56:50|39036.59
13:56:53|39036.59
13:56:53|39036.05
13:56:54|39036.05
13:56:56|39030.47
13:56:57|39030.47
13:56:58|39030.47
13:56:59|39030.47
13:57:00|39030.55
13:57:02|39030.55
13:57:04|39039.55
13:57:04|39039.55
13:57:06|39033.01
13:57:06|39033.01
13:57:07|39033.01
13:57:09|39033.01
13:57:09|39038.83
13:57:11|39032.26
13:57:11|39032.26
13:57:13|39040.95
13:57:14|39036.08
13:57:15|39037.91
13:57:15|39037.91
13:57:17|39037.91
13:57:18|39037.91
13:57:19|39037.91
13:57:20|39024.82
13:57:21|39024.82
13:57:21|39023.64
13:57:23|39023.64
13:57:23|39023.64
13:57:24|39021.04
13:57:25|39021.04
13:57:27|39021.04
13:57:27|39021.04
13:57:29|39021.04
13:57:29|39021.11
13:57:30|39028.04
13:57:31|39028.04
13:57:33|39018.54
13:57:34|39018.54
13:57:34|39018.54
13:57:36|39018.54
13:57:37|39018.54
13:57:38|39020.18
13:57:38|39020.18
13:57:39|39020.18
13:57:41|39020.18
13:57:41|39020.18
13:57:42|39020.18
13:57:43|39020.18
13:57:44|39020.19
13:57:46|39011.99
13:57:46|39006.54
13:57:47|39006.52
13:57:49|39006.52
13:57:49|39006.52
13:57:50|39001.54
13:57:51|39001.54
13:57:53|39006.61
13:57:53|39006.61
13:57:56|39014.51
13:57:56|39022.16
13:57:57|39022.16
13:57:58|39022.16
13:57:59|39022.16
13:58:01|39022.14
13:58:01|39022.15
13:58:02|39022.15
13:58:03|39022.14
13:58:04|39022.14
13:58:05|39022.12
13:58:07|39022.13
13:58:08|39022.13
13:58:09|39022.13
13:58:10|39022.13
13:58:12|39022.13
13:58:14|39022.21
13:58:14|39022.21
13:58:15|39022.75
13:58:16|39022.74
13:58:18|39016.15
13:58:18|39009.14
13:58:19|39009.14
13:58:20|39005.07
13:58:21|39005.07
13:58:23|39005.07
13:58:25|39005.07
13:58:25|39005.44
13:58:26|39005.44
13:58:27|39005.44
13:58:28|39001.84
13:58:29|39001.84
13:58:30|39006.03
13:58:31|39006.04
13:58:32|39006.04
13:58:33|39008.27
13:58:34|39008.27
13:58:35|39008.27
13:58:36|39008.27
13:58:37|39008.27
13:58:38|39008.27
13:58:39|39008.24
13:58:40|39013.42
13:58:41|39013.42
13:58:42|39013.42
13:58:43|39013.42
13:58:44|39011.01
13:58:45|39011.01
13:58:47|39005.54
13:58:47|39001.25
13:58:48|39006.3
13:58:49|39006.3
13:58:50|39006.3
13:58:51|39006.3
13:58:52|39006.3
13:58:54|39003.81
13:58:55|39003.81
13:58:56|39006.34
13:58:57|39006.34
13:58:58|39006.34
13:58:59|39010.57
13:59:00|39009.25
13:59:01|39010.85
13:59:03|39006.68
13:59:04|39006.68
13:59:06|39010.93
13:59:07|39010.93
13:59:08|39003.01
13:59:08|39003.01
13:59:09|39003.01
13:59:10|39003.01
13:59:12|39003.01
13:59:14|39005.64
13:59:15|39005.95
13:59:16|39005.95
13:59:17|39005.95
13:59:18|39005.98
13:59:19|39005.98
13:59:20|39005.98
13:59:22|39005.98
13:59:23|39005.98
13:59:24|39005.98
13:59:24|39001.87
13:59:25|38987.61
13:59:28|38987.61
13:59:28|38987.61
13:59:29|38987.61
13:59:30|38995.64
13:59:33|38995.64
13:59:33|38995.64
13:59:34|38995.64
13:59:35|38995.64
13:59:36|38995.64
13:59:37|38995.64
13:59:38|38995.64
13:59:39|38995.64
13:59:40|38995.64
13:59:41|38995.64
13:59:42|38995.64
13:59:43|38995.64
13:59:44|38995.64
13:59:45|38998.08
13:59:46|38998.08
13:59:47|38998.08
13:59:48|38998.07
13:59:49|38998.07
13:59:50|38995.21
13:59:51|38995.21
13:59:53|38995.21
13:59:53|38995.22
13:59:54|38995.21
13:59:56|38995.84
13:59:57|38995.84
13:59:58|38995.84
13:59:59|38995.84
14:00:00|38995.84
14:00:02|38990.19
14:00:02|38981.06
14:00:04|38981.06
14:00:06|38981.06
14:00:06|38981.06
14:00:07|38981.06
14:00:09|38981.06
14:00:10|38998.04
14:00:11|38998.04
14:00:13|38998.04
14:00:14|39000.17
14:00:15|39002.34
14:00:16|39002.34
14:00:17|39002.34
14:00:18|39003.07
14:00:19|39003.07
14:00:20|39003.07
14:00:21|39003.03
14:00:22|39003.03
14:00:23|39003.03
14:00:24|39003.03
14:00:25|38995.9
14:00:27|38995.9
14:00:28|38995.9
14:00:29|38995.9
14:00:29|38995.9
14:00:30|38995.9
14:00:31|38995.9
14:00:32|38995.89
14:00:33|38995.89
14:00:34|38995.89
14:00:35|38995.89
14:00:36|38994.34
14:00:37|38994.34
14:00:39|38994.34
14:00:40|38994.34
14:00:41|38994.35
14:00:42|38994.35
14:00:43|39000.
14:00:44|39005.81
14:00:45|39005.81
14:00:46|39005.81
14:00:47|39005.81
14:00:48|39005.94
14:00:49|39005.94
14:00:50|39005.94
14:00:51|39005.94
14:00:52|39013.07
14:00:53|39013.07
14:00:55|39028.83
14:00:57|39027.37
14:00:58|39027.37
14:01:00|39027.37
14:01:02|39027.37
14:01:04|39027.37
14:01:04|39027.37
14:01:06|39026.17
14:01:06|39026.17
14:01:08|39026.17
14:01:09|39026.17
14:01:11|39026.17
14:01:13|39023.49
14:01:14|39023.48
14:01:15|39023.48
14:01:16|39023.49
14:01:17|39023.49
14:01:17|39025.65
14:01:19|39025.65
14:01:19|39025.65
14:01:21|39025.65
14:01:21|39025.65
14:01:23|39025.65
14:01:24|39025.65
14:01:24|39029.09
14:01:26|39029.09
14:01:27|39029.09
14:01:28|39029.09
14:01:29|39029.09
14:01:30|39029.09
14:01:32|39029.09
14:01:32|39025.65
14:01:33|39025.65
14:01:34|39025.65
14:01:36|39025.65
14:01:36|39025.65
14:01:37|39025.65
14:01:38|39025.65
14:01:39|39025.65
14:01:40|39027.34
14:01:41|39027.34
14:01:42|39027.34
14:01:43|39027.34
14:01:44|39030.3
14:01:45|39030.31
14:01:46|39030.31
14:01:48|39030.31
14:01:48|39030.31
14:01:49|39030.32
14:01:50|39030.32
14:01:51|39030.32
14:01:52|39030.32
14:01:54|39034.99
14:01:55|39034.99
14:01:55|39034.99
14:01:57|39035.
14:01:59|39035.
14:02:00|39025.92
14:02:02|39025.92
14:02:03|39025.92
14:02:05|39026.09
14:02:07|39026.09
14:02:07|39026.09
14:02:09|39026.09
14:02:10|39021.19
14:02:10|39030.8
14:02:12|39030.8
14:02:12|39030.8
14:02:14|39034.84
14:02:14|39034.84
14:02:15|39035.
14:02:17|39035.
14:02:18|39035.
14:02:19|39035.
14:02:20|39035.
14:02:21|39039.84
14:02:22|39038.64
14:02:23|39038.64
14:02:24|39038.64
14:02:25|39038.64
14:02:26|39038.64
14:02:27|39038.64
14:02:28|39038.64
14:02:30|39037.84
14:02:31|39037.83
14:02:31|39037.83
14:02:32|39037.94
14:02:33|39037.94
14:02:35|39037.95
14:02:35|39037.65
14:02:36|39035.37
14:02:37|39037.95
14:02:39|39037.95
14:02:40|39037.95
14:02:41|39037.95
14:02:41|39037.9
14:02:42|39037.9
14:02:43|39035.08
14:02:45|39035.81
14:02:46|39035.74
14:02:47|39036.94
14:02:48|39036.94
14:02:49|39036.94
14:02:50|39037.16
14:02:51|39037.15
14:02:52|39037.15
14:02:53|39037.15
14:02:54|39037.15
14:02:55|39037.15
14:02:56|39037.15
14:02:58|39035.44
14:03:00|39036.49
14:03:02|39037.15
14:03:02|39037.15
14:03:04|39037.15
14:03:06|39037.15
14:03:08|39037.15
14:03:08|39037.15
14:03:10|39035.46
14:03:11|39039.47
14:03:12|39039.47
14:03:13|39039.47
14:03:14|39039.47
14:03:15|39035.39
14:03:16|39035.39
14:03:17|39035.39
14:03:19|39035.39
14:03:20|39035.39
14:03:21|39035.39
14:03:22|39038.17
14:03:23|39038.18
14:03:25|39038.3
14:03:26|39038.05
14:03:27|39038.05
14:03:28|39035.98
14:03:29|39035.98
14:03:30|39035.98
14:03:30|39035.39
14:03:31|39031.69
14:03:33|39034.97
14:03:34|39034.97
14:03:35|39034.97
14:03:36|39035.87
14:03:37|39035.87
14:03:37|39035.87
14:03:39|39035.87
14:03:39|39035.87
14:03:40|39035.87
14:03:42|39035.87
14:03:43|39035.87
14:03:44|39035.87
14:03:45|39032.14
14:03:46|39032.14
14:03:46|39035.63
14:03:48|39033.53
14:03:49|39033.53
14:03:49|39033.52
14:03:51|39033.52
14:03:52|39033.52
14:03:52|39033.24
14:03:54|39033.24
14:03:55|39033.24
14:03:55|39019.69
14:03:56|39019.69
14:03:57|39019.92
14:04:00|39019.92
14:04:00|39019.92
14:04:02|39027.95
14:04:04|39027.95
14:04:04|39022.68
14:04:06|39022.68
14:04:07|39024.17
14:04:08|39026.42
14:04:10|39026.42
14:04:11|39026.42
14:04:12|39028.31
14:04:13|39028.31
14:04:15|39021.72
14:04:15|39021.64
14:04:17|39021.64
14:04:17|39022.8
14:04:19|39022.68
14:04:19|39022.68
14:04:20|39022.68
14:04:22|39022.68
14:04:23|39022.69
14:04:24|39022.69
14:04:25|39022.69
14:04:26|39022.81
14:04:27|39013.66
14:04:28|39013.66
14:04:30|39013.66
14:04:30|39013.66
14:04:31|39007.8
14:04:32|39007.8
14:04:34|39007.8
14:04:35|39011.85
14:04:36|39018.26
14:04:37|39018.27
14:04:38|39018.27
14:04:39|39018.27
14:04:40|39014.8
14:04:41|39014.8
14:04:42|39014.8
14:04:43|39014.8
14:04:44|39014.8
14:04:45|39011.17
14:04:46|39011.17
14:04:47|39011.17
14:04:48|39011.17
14:04:49|39011.17
14:04:50|39011.17
14:04:51|39011.17
14:04:52|39009.85
14:04:53|39009.85
14:04:54|39009.85
14:04:55|39009.85
14:04:56|39009.85
14:04:57|39009.85
14:04:58|39009.81
14:04:59|39009.8
14:05:01|39009.8
14:05:02|39011.17
14:05:02|39011.17
14:05:04|39011.17
14:05:06|39011.17
14:05:07|39018.17
14:05:08|39018.17
14:05:10|39018.42
14:05:11|39018.14
14:05:13|39021.71
14:05:13|39021.71
14:05:14|39021.71
14:05:16|39019.35
14:05:16|39017.95
14:05:18|39023.58
14:05:18|39016.07
14:05:20|39024.09
14:05:21|39028.62
14:05:22|39028.62
14:05:23|39028.62
14:05:24|39028.43
14:05:25|39028.43
14:05:26|39028.43
14:05:27|39026.7
14:05:28|39026.7
14:05:29|39026.7
14:05:30|39026.7
14:05:31|39026.7
14:05:32|39026.7
14:05:33|39024.9
14:05:33|39024.9
14:05:35|39024.9
14:05:36|39023.09
14:05:37|39023.09
14:05:37|39023.09
14:05:38|39023.09
14:05:40|39019.77
14:05:41|39019.77
14:05:41|39019.77
14:05:44|39023.04
14:05:45|39019.48
14:05:46|39019.8
14:05:46|39019.8
14:05:48|39019.8
14:05:49|39019.8
14:05:49|39019.8
14:05:51|39019.78
14:05:52|39019.48
14:05:53|39014.
14:05:53|39014.
14:05:55|39017.75
14:05:55|39017.75
14:05:57|39018.16
14:05:58|39023.38
14:05:58|39028.79
14:05:59|39026.27
14:06:02|39026.27
14:06:03|39026.27
14:06:04|39030.81
14:06:05|39030.81
14:06:07|39030.81
14:06:09|39030.41
14:06:10|39030.41
14:06:11|39030.41
14:06:11|39030.41
14:06:12|39030.41
14:06:14|39030.41
14:06:15|39030.41
14:06:17|39030.41
14:06:17|39024.1
14:06:19|39024.1
14:06:20|39019.56
14:06:21|39019.56
14:06:22|39019.56
14:06:23|39019.56
14:06:24|39019.56
14:06:24|39019.56
14:06:26|39019.56
14:06:27|39019.99
14:06:28|39019.99
14:06:29|39019.99
14:06:30|39019.99
14:06:32|39019.99
14:06:33|39018.05
14:06:33|39018.05
14:06:35|39018.05
14:06:36|39018.05
14:06:37|39018.05
14:06:38|39018.05
14:06:39|39019.76
14:06:40|39019.57
14:06:41|39017.91
14:06:42|39017.91
14:06:42|39017.91
14:06:43|39017.91
14:06:45|39019.6
14:06:46|39031.82
14:06:47|39031.82
14:06:47|39037.33
14:06:48|39039.77
14:06:49|39039.77
14:06:50|39039.76
14:06:52|39036.57
14:06:53|39036.57
14:06:53|39036.57
14:06:54|39036.57
14:06:55|39064.34
14:06:57|39064.34
14:06:58|39064.34
14:06:59|39067.36
14:07:00|39067.36
14:07:01|39076.87
14:07:03|39078.82
14:07:04|39082.88
14:07:05|39078.62
14:07:05|39078.62
14:07:08|39091.52
14:07:08|39087.16
14:07:09|39087.16
14:07:10|39087.16
14:07:11|39081.6
14:07:13|39073.17
14:07:14|39085.02
14:07:14|39085.02
14:07:15|39085.02
14:07:16|39085.02
14:07:18|39085.02
14:07:18|39080.53
14:07:19|39089.68
14:07:20|39089.68
14:07:22|39089.59
14:07:22|39089.59
14:07:23|39089.67
14:07:24|39091.53
14:07:25|39091.53
14:07:26|39097.65
14:07:27|39097.65
14:07:28|39100.
14:07:30|39117.91
14:07:31|39139.1
14:07:32|39129.28
14:07:33|39144.7
14:07:34|39145.17
14:07:35|39144.69
14:07:36|39140.31
14:07:37|39140.31
14:07:38|39140.31
14:07:39|39140.31
14:07:40|39136.53
14:07:41|39136.54
14:07:42|39136.54
14:07:43|39136.54
14:07:44|39140.72
14:07:45|39143.03
14:07:46|39143.03
14:07:47|39132.84
14:07:48|39135.48
14:07:49|39135.2
14:07:50|39132.83
14:07:51|39130.36
14:07:52|39137.69
14:07:53|39133.08
14:07:55|39129.51
14:07:56|39129.51
14:07:57|39129.51
14:07:57|39128.19
14:07:58|39123.08
14:07:59|39117.58
14:08:00|39108.84
14:08:01|39108.84
14:08:03|39108.84
14:08:05|39104.44
14:08:06|39104.44
14:08:07|39104.44
14:08:08|39104.44
14:08:09|39104.44
14:08:10|39094.32
14:08:12|39094.32
14:08:12|39096.15
14:08:13|39100.4
14:08:14|39112.66
14:08:15|39112.66
14:08:16|39103.6
14:08:18|39103.58
14:08:19|39103.58
14:08:20|39103.58
14:08:21|39092.88
14:08:22|39092.88
14:08:24|39093.66
14:08:25|39098.35
14:08:26|39098.35
14:08:28|39097.67
14:08:28|39097.67
14:08:29|39088.
14:08:30|39087.37
14:08:31|39087.37
14:08:32|39087.37
14:08:34|39087.37
14:08:34|39087.37
14:08:35|39084.79
14:08:36|39085.16
14:08:38|39085.16
14:08:38|39085.16
14:08:39|39085.16
14:08:41|39084.79
14:08:41|39086.6
14:08:42|39081.61
14:08:43|39076.43
14:08:44|39076.43
14:08:45|39076.43
14:08:47|39076.43
14:08:47|39066.19
14:08:49|39065.36
14:08:49|39063.91
14:08:50|39046.09
14:08:51|39046.09
14:08:53|39051.98
14:08:53|39057.19
14:08:54|39057.19
14:08:55|39050.01
14:08:57|39050.01
14:08:57|39050.01
14:08:58|39047.55
14:08:59|39044.04
14:09:01|39045.32
14:09:01|39045.33
14:09:02|39054.04
14:09:04|39054.04
14:09:05|39050.29
14:09:07|39041.27
14:09:08|39041.31
14:09:08|39041.31
14:09:10|39059.02
14:09:11|39063.65
14:09:13|39083.49
14:09:14|39091.18
14:09:15|39091.18
14:09:16|39081.17
14:09:17|39081.17
14:09:18|39081.17
14:09:20|39081.17
14:09:22|39092.4
14:09:22|39092.4
14:09:24|39092.4
14:09:25|39092.4
14:09:26|39092.4
14:09:27|39092.4
14:09:28|39100.
14:09:29|39101.94
14:09:30|39101.94
14:09:31|39101.94
14:09:32|39102.38
14:09:33|39102.04
14:09:34|39102.04
14:09:35|39102.04
14:09:36|39106.42
14:09:37|39102.29
14:09:38|39106.41
14:09:40|39100.33
14:09:41|39094.33
14:09:42|39102.13
14:09:43|39102.13
14:09:44|39113.14
14:09:45|39113.14
14:09:46|39125.19
14:09:47|39125.19
14:09:48|39111.78
14:09:49|39105.65
14:09:49|39105.65
14:09:51|39105.65
14:09:52|39103.2
14:09:53|39103.2
14:09:54|39103.2
14:09:56|39103.2
14:09:57|39103.2
14:09:58|39103.2
14:09:58|39103.2
14:09:59|39103.2
14:10:01|39103.2
14:10:02|39103.2
14:10:02|39103.2
14:10:03|39103.2
14:10:05|39103.2
14:10:06|39098.12
14:10:07|39098.12
14:10:08|39098.12
14:10:09|39098.12
14:10:10|39098.12
14:10:11|39098.12
14:10:13|39098.12
14:10:14|39098.12
14:10:15|39098.93
14:10:16|39098.2
14:10:17|39098.2
14:10:18|39098.2
14:10:19|39098.2
14:10:21|39094.43
14:10:22|39089.71
14:10:22|39077.2
14:10:25|39077.2
14:10:25|39077.69
14:10:27|39079.11
14:10:27|39072.69
14:10:29|39072.69
14:10:30|39072.69
14:10:31|39070.75
14:10:32|39070.75
14:10:33|39070.75
14:10:34|39070.75
14:10:35|39070.75
14:10:36|39075.53
14:10:37|39075.53
14:10:38|39075.53
14:10:39|39075.53
14:10:40|39075.53
14:10:41|39084.84
14:10:42|39084.84
14:10:43|39084.84
14:10:44|39084.84
14:10:45|39082.39
14:10:46|39082.39
14:10:47|39082.61
14:10:48|39082.61
14:10:49|39082.61
14:10:50|39082.61
14:10:51|39082.61
14:10:52|39088.44
14:10:53|39082.62
14:10:54|39082.62
14:10:55|39082.62
14:10:56|39082.62
14:10:57|39082.66
14:10:58|39082.66
14:10:59|39082.66
14:11:00|39082.66
14:11:01|39082.66
14:11:02|39082.66
14:11:03|39082.66
14:11:04|39089.21
14:11:06|39083.59
14:11:08|39083.59
14:11:08|39083.59
14:11:11|39083.59
14:11:11|39083.59
14:11:13|39083.59
14:11:15|39088.58
14:11:15|39088.58
14:11:16|39088.58
14:11:17|39088.58
14:11:18|39098.5
14:11:19|39098.5
14:11:20|39098.5
14:11:21|39098.5
14:11:23|39099.52
14:11:24|39099.54
14:11:24|39099.54
14:11:27|39099.54
14:11:28|39099.54
14:11:28|39099.54
14:11:29|39103.41
14:11:30|39103.41
14:11:31|39103.41
14:11:32|39100.41
14:11:33|39100.41
14:11:35|39100.42
14:11:35|39100.42
14:11:37|39102.5
14:11:37|39102.5
14:11:39|39099.63
14:11:39|39100.36
14:11:41|39100.36
14:11:42|39100.36
14:11:43|39100.36
14:11:43|39100.36
14:11:44|39100.36
14:11:45|39100.37
14:11:46|39100.37
14:11:47|39100.37
14:11:48|39100.37
14:11:49|39100.37
14:11:50|39100.37
14:11:51|39100.37
14:11:53|39100.37
14:11:54|39100.37
14:11:54|39100.37
14:11:56|39100.37
14:11:56|39100.36
14:11:57|39100.41
14:11:59|39107.15
14:12:00|39107.14
14:12:01|39107.14
14:12:02|39107.14
14:12:02|39105.42
14:12:05|39100.91
14:12:07|39115.08
14:12:08|39115.09
14:12:08|39115.09
14:12:10|39115.09
14:12:10|39115.09
14:12:12|39115.09
14:12:12|39128.37
14:12:13|39137.63
14:12:15|39133.61
14:12:16|39128.8
14:12:18|39124.7
14:12:18|39124.7
14:12:19|39124.7
14:12:21|39123.
14:12:22|39123.
14:12:23|39123.
14:12:24|39132.4
14:12:25|39132.4
14:12:26|39133.9
14:12:27|39133.9
14:12:28|39133.9
14:12:29|39133.9
14:12:30|39133.9
14:12:32|39133.95
14:12:33|39133.49
14:12:33|39133.49
14:12:35|39133.49
14:12:36|39133.78
14:12:37|39133.78
14:12:38|39130.16
14:12:40|39130.16
14:12:41|39130.16
14:12:42|39130.16
14:12:42|39128.54
14:12:43|39128.54
14:12:44|39128.54
14:12:46|39128.91
14:12:46|39128.91
14:12:48|39128.91
14:12:48|39117.29
14:12:50|39117.29
14:12:50|39117.29
14:12:51|39125.35
14:12:52|39121.94
14:12:53|39113.51
14:12:54|39113.51
14:12:55|39113.51
14:12:56|39113.51
14:12:57|39107.63
14:12:58|39107.63
14:12:59|39107.63
14:13:00|39104.29
14:13:02|39104.29
14:13:03|39104.29
14:13:03|39104.29
14:13:05|39102.2
14:13:05|39102.2
14:13:06|39099.52
14:13:08|39099.52
14:13:10|39096.6
14:13:11|39096.6
14:13:12|39083.66
14:13:14|39083.66
14:13:14|39086.54
14:13:16|39086.54
14:13:18|39086.22
14:13:19|39085.9
14:13:20|39086.48
14:13:20|39086.48
14:13:22|39086.62
14:13:23|39096.6
14:13:24|39096.6
14:13:26|39096.6
14:13:26|39096.6
14:13:27|39102.57
14:13:28|39102.57
14:13:30|39102.57
14:13:30|39096.58
14:13:31|39096.58
14:13:32|39096.58
14:13:33|39096.58
14:13:34|39096.58
14:13:35|39096.58
14:13:37|39095.14
14:13:38|39095.14
14:13:38|39095.73
14:13:40|39095.73
14:13:41|39095.73
14:13:41|39095.73
14:13:43|39095.73
14:13:45|39091.69
14:13:45|39091.69
14:13:46|39082.51
14:13:47|39082.35
14:13:49|39082.35
14:13:49|39080.01
14:13:50|39069.28
14:13:51|39069.28
14:13:52|39069.28
14:13:53|39069.28
14:13:54|39069.28
14:13:55|39069.28
14:13:57|39069.28
14:13:57|39069.28
14:13:58|39068.6
14:13:59|39068.6
14:14:00|39068.6
14:14:02|39070.49
14:14:02|39065.84
14:14:04|39065.84
14:14:05|39065.84
14:14:06|39080.49
14:14:07|39080.49
14:14:08|39080.49
14:14:10|39080.49
14:14:11|39080.49
14:14:12|39080.49
14:14:12|39081.76
14:14:14|39081.76
14:14:15|39081.76
14:14:16|39081.76
14:14:17|39081.76
14:14:19|39081.76
14:14:20|39081.76
14:14:22|39084.4
14:14:22|39084.4
14:14:23|39084.4
14:14:24|39084.08
14:14:25|39089.99
14:14:27|39089.99
14:14:29|39098.26
14:14:29|39098.26
14:14:31|39093.74
14:14:31|39093.74
14:14:33|39093.74
14:14:35|39093.74
14:14:35|39093.74
14:14:36|39093.74
14:14:37|39093.74
14:14:38|39087.02
14:14:39|39084.
14:14:40|39084.
14:14:41|39084.
14:14:42|39084.
14:14:43|39084.
14:14:44|39084.
14:14:45|39084.
14:14:46|39084.
14:14:47|39084.4
14:14:48|39084.4
14:14:49|39084.4
14:14:50|39084.4
14:14:51|39084.4
14:14:52|39079.97
14:14:53|39079.97
14:14:54|39079.97
14:14:55|39079.97
14:14:57|39079.97
14:14:57|39085.13
14:14:58|39085.13
14:14:59|39084.83
14:15:00|39084.83
14:15:02|39084.83
14:15:03|39084.83
14:15:04|39080.
14:15:05|39080.
14:15:06|39080.
14:15:07|39080.
14:15:09|39080.
14:15:11|39070.5
14:15:11|39070.5
14:15:13|39072.39
14:15:13|39072.39
14:15:16|39072.39
14:15:16|39074.6
14:15:17|39074.6
14:15:19|39074.6
14:15:20|39070.22
14:15:21|39065.19
14:15:22|39065.19
14:15:24|39065.2
14:15:24|39058.46
14:15:26|39061.77
14:15:27|39058.82
14:15:28|39058.82
14:15:29|39058.82
14:15:29|39058.82
14:15:31|39058.88
14:15:31|39058.88
14:15:32|39058.88
14:15:34|39061.13
14:15:35|39061.13
14:15:37|39064.67
14:15:38|39064.67
14:15:39|39064.66
14:15:39|39064.66
14:15:41|39064.66
14:15:42|39064.66
14:15:43|39064.66
14:15:43|39064.66
14:15:44|39064.66
14:15:46|39064.66
14:15:46|39063.24
14:15:48|39063.24
14:15:49|39052.91
14:15:51|39052.91
14:15:51|39052.91
14:15:52|39052.91
14:15:53|39052.91
14:15:54|39052.91
14:15:56|39069.27
14:15:57|39070.49
14:15:58|39066.41
14:15:59|39066.41
14:16:00|39062.26
14:16:01|39062.26
14:16:02|39062.26
14:16:03|39062.26
14:16:04|39062.26
14:16:05|39059.84
14:16:06|39059.84
14:16:07|39059.8
14:16:08|39059.79
14:16:09|39059.79
14:16:10|39059.79
14:16:12|39056.33
14:16:12|39056.33
14:16:14|39056.33
14:16:15|39056.33
14:16:16|39054.06
14:16:17|39054.06
14:16:18|39054.15
14:16:19|39054.15
14:16:20|39059.8
14:16:22|39059.8
14:16:22|39059.8
14:16:23|39059.8
14:16:24|39059.8
14:16:25|39059.8
14:16:26|39054.16
14:16:27|39054.16
14:16:28|39054.16
14:16:30|39054.16
14:16:31|39054.21
14:16:33|39054.21
14:16:33|39059.78
14:16:35|39059.8
14:16:36|39059.8
14:16:37|39059.8
14:16:38|39059.8
14:16:38|39059.8
14:16:40|39059.8
14:16:41|39059.81
14:16:41|39059.81
14:16:43|39059.81
14:16:44|39059.81
14:16:44|39059.81
14:16:46|39059.81
14:16:48|39057.99
14:16:48|39057.99
14:16:49|39057.99
14:16:50|39057.99
14:16:51|39057.99
14:16:52|39057.99
14:16:53|39058.
14:16:55|39058.
14:16:56|39059.81
14:16:56|39062.4
14:16:58|39075.28
14:16:59|39076.66
14:16:59|39076.66
14:17:01|39076.66
14:17:02|39076.66
14:17:03|39076.66
14:17:03|39076.66
14:17:05|39074.48
14:17:07|39074.49
14:17:07|39074.49
14:17:08|39074.49
14:17:10|39074.49
14:17:11|39079.05
14:17:11|39079.05
14:17:12|39079.05
14:17:14|39079.05
14:17:15|39079.05
14:17:17|39082.48
14:17:17|39095.59
14:17:19|39092.38
14:17:20|39092.38
14:17:21|39092.27
14:17:22|39092.25
14:17:23|39092.25
14:17:23|39092.25
14:17:25|39092.25
14:17:25|39092.25
14:17:26|39092.25
14:17:28|39096.51
14:17:29|39096.51
14:17:30|39096.51
14:17:31|39096.51
14:17:31|39096.51
14:17:33|39093.34
14:17:34|39093.34
14:17:35|39093.34
14:17:36|39096.98
14:17:36|39097.54
14:17:38|39097.53
14:17:39|39100.
14:17:39|39100.
14:17:41|39100.
14:17:41|39099.99
14:17:43|39103.48
14:17:45|39103.48
14:17:46|39103.52
14:17:47|39105.99
14:17:47|39106.47
14:17:49|39106.47
14:17:50|39106.47
14:17:50|39106.47
14:17:51|39106.47
14:17:52|39120.04
14:17:53|39119.07
14:17:54|39119.15
14:17:55|39119.15
14:17:56|39127.83
14:17:57|39130.31
14:17:58|39128.8
14:17:59|39128.8
14:18:01|39128.8
14:18:02|39128.8
14:18:02|39124.17
14:18:04|39110.18
14:18:04|39110.18
14:18:05|39110.18
14:18:07|39110.18
14:18:08|39110.18
14:18:08|39115.34
14:18:09|39115.34
14:18:11|39115.34
14:18:11|39115.33
14:18:14|39112.25
14:18:14|39119.49
14:18:16|39115.97
14:18:17|39115.97
14:18:18|39115.97
14:18:19|39115.97
14:18:20|39115.97
14:18:22|39115.97
14:18:23|39115.97
14:18:25|39112.23
14:18:25|39112.23
14:18:27|39112.24
14:18:28|39112.24
14:18:29|39117.71
14:18:31|39117.71
14:18:31|39117.71
14:18:33|39117.72
14:18:33|39117.69
14:18:34|39117.69
14:18:36|39109.67
14:18:37|39109.67
14:18:38|39102.81
14:18:39|39102.81
14:18:40|39102.81
14:18:41|39102.81
14:18:42|39102.81
14:18:43|39102.81
14:18:44|39102.81
14:18:45|39102.81
14:18:46|39102.81
14:18:47|39102.81
14:18:48|39102.81
14:18:49|39102.81
14:18:50|39104.03
14:18:51|39104.03
14:18:52|39104.03
14:18:53|39104.03
14:18:54|39104.03
14:18:55|39104.03
14:18:56|39104.03
14:18:57|39104.03
14:18:58|39113.16
14:18:59|39115.77
14:19:00|39115.77
14:19:01|39115.77
14:19:02|39115.77
14:19:03|39116.89
14:19:04|39115.63
14:19:05|39113.16
14:19:06|39113.16
14:19:07|39113.16
14:19:08|39113.16
14:19:09|39113.16
14:19:10|39113.16
14:19:11|39113.36
14:19:12|39113.36
14:19:13|39113.36
14:19:14|39113.36
14:19:15|39113.36
14:19:17|39113.36
14:19:18|39124.88
14:19:19|39124.88
14:19:20|39124.92
14:19:20|39128.16
14:19:22|39140.12
14:19:23|39143.22
14:19:24|39143.22
14:19:25|39143.22
14:19:27|39126.89
14:19:28|39137.26
14:19:29|39137.26
14:19:29|39137.26
14:19:32|39137.26
14:19:32|39131.09
14:19:34|39131.09
14:19:34|39131.09
14:19:36|39131.09
14:19:38|39131.09
14:19:38|39131.09
14:19:39|39131.09
14:19:41|39131.09
14:19:42|39131.09
14:19:43|39134.68
14:19:44|39134.68
14:19:45|39135.18
14:19:46|39135.18
14:19:47|39135.18
14:19:48|39135.18
14:19:49|39135.18
14:19:50|39135.18
14:19:51|39135.18
14:19:52|39135.18
14:19:53|39135.18
14:19:54|39135.18
14:19:56|39135.18
14:19:57|39135.18
14:19:57|39135.18
14:19:59|39135.18
14:19:59|39135.18
14:20:00|39135.18
14:20:02|39135.18
14:20:02|39135.18
14:20:03|39135.18
14:20:05|39143.92
14:20:06|39143.92
14:20:07|39143.92
14:20:08|39143.92
14:20:09|39131.81
14:20:09|39131.81
14:20:12|39131.85
14:20:12|39131.89
14:20:13|39131.89
14:20:15|39131.89
14:20:16|39131.89
14:20:17|39131.89
14:20:18|39131.89
14:20:20|39131.89
14:20:21|39131.89
14:20:22|39135.36
14:20:23|39135.36
14:20:24|39135.36
14:20:25|39135.49
14:20:27|39135.49
14:20:28|39131.81
14:20:28|39131.81
14:20:29|39131.81
14:20:31|39131.81
14:20:33|39129.53
14:20:34|39129.53
14:20:35|39129.53
14:20:35|39128.24
14:20:37|39124.76
14:20:38|39124.76
14:20:39|39123.35
14:20:40|39123.34
14:20:42|39123.35
14:20:42|39123.43
14:20:43|39123.43
14:20:44|39123.43
14:20:46|39123.43
14:20:46|39123.43
14:20:48|39135.23
14:20:49|39129.77
14:20:49|39131.09
14:20:50|39131.09
14:20:51|39131.09
14:20:52|39131.09
14:20:53|39131.09
14:20:55|39132.1
14:20:55|39131.72
14:20:56|39131.39
14:20:58|39128.07
14:20:58|39130.4
14:20:59|39130.4
14:21:00|39130.4
14:21:02|39133.49
14:21:02|39133.49
14:21:03|39133.49
14:21:05|39133.49
14:21:05|39133.49
14:21:07|39133.49
14:21:08|39133.49
14:21:09|39134.26
14:21:09|39134.26
14:21:12|39131.93
14:21:12|39131.93
14:21:13|39131.93
14:21:14|39131.93
14:21:15|39131.93
14:21:17|39131.93
14:21:19|39131.85
14:21:20|39131.85
14:21:21|39127.35
14:21:23|39127.35
14:21:23|39127.32
14:21:26|39127.32
14:21:26|39127.32
14:21:27|39127.11
14:21:28|39127.11
14:21:29|39127.11
14:21:30|39127.11
14:21:31|39121.53
14:21:32|39121.53
14:21:33|39121.55
14:21:34|39127.75
14:21:36|39127.09
14:21:37|39128.89
14:21:38|39134.25
14:21:39|39133.97
14:21:40|39133.97
14:21:41|39133.97
14:21:42|39132.42
14:21:43|39132.42
14:21:44|39132.44
14:21:45|39132.44
14:21:46|39132.44
14:21:47|39132.44
14:21:48|39132.44
14:21:49|39134.26
14:21:50|39134.26
14:21:51|39134.26
14:21:52|39134.26
14:21:53|39134.25
14:21:54|39134.3
14:21:55|39134.3
14:21:56|39134.3
14:21:57|39134.3
14:21:58|39134.3
14:21:59|39134.3
14:22:00|39144.8
14:22:01|39145.04
14:22:02|39152.93
14:22:03|39144.91
14:22:05|39145.35
14:22:06|39159.08
14:22:06|39169.99
14:22:07|39166.67
14:22:10|39188.96
14:22:11|39172.43
14:22:12|39172.43
14:22:12|39172.43
14:22:14|39172.43
14:22:15|39159.69
14:22:16|39159.69
14:22:17|39159.69
14:22:17|39151.65
14:22:19|39151.65
14:22:21|39140.3
14:22:22|39140.3
14:22:22|39140.3
14:22:23|39134.3
14:22:24|39134.3
14:22:27|39133.58
14:22:28|39129.79
14:22:29|39129.79
14:22:29|39134.79
14:22:30|39134.79
14:22:31|39134.78
14:22:33|39134.78
14:22:35|39134.78
14:22:35|39134.78
14:22:36|39134.78
14:22:37|39134.78
14:22:38|39133.92
14:22:39|39133.75
14:22:40|39133.75
14:22:41|39133.75
14:22:42|39133.75
14:22:43|39133.75
14:22:44|39128.12
14:22:45|39128.12
14:22:46|39128.12
14:22:47|39124.45
14:22:48|39124.45
14:22:49|39124.45
14:22:50|39124.45
14:22:51|39124.45
14:22:52|39123.48
14:22:53|39123.48
14:22:54|39123.48
14:22:55|39123.48
14:22:56|39123.48
14:22:57|39123.48
14:22:58|39123.48
14:22:59|39123.48
14:23:00|39123.48
14:23:02|39123.48
14:23:03|39123.3
14:23:04|39127.11
14:23:05|39127.11
14:23:06|39142.42
14:23:07|39134.38
14:23:08|39134.38
14:23:09|39134.38
14:23:10|39134.38
14:23:11|39129.88
14:23:12|39123.48
14:23:13|39123.48
14:23:15|39119.14
14:23:16|39119.14
14:23:17|39119.14
14:23:18|39119.12
14:23:20|39115.02
14:23:20|39115.02
14:23:22|39115.02
14:23:24|39115.02
14:23:26|39115.02
14:23:27|39115.02
14:23:28|39115.02
14:23:30|39115.02
14:23:32|39115.02
14:23:33|39116.01
14:23:34|39116.01
14:23:35|39116.01
14:23:35|39116.01
14:23:37|39116.01
14:23:38|39116.
14:23:39|39116.02
14:23:40|39118.07
14:23:41|39118.07
14:23:42|39118.08
14:23:43|39118.08
14:23:43|39118.08
14:23:45|39115.35
14:23:46|39115.35
14:23:47|39115.35
14:23:48|39115.11
14:23:49|39126.53
14:23:50|39129.37
14:23:51|39134.24
14:23:53|39134.24
14:23:54|39131.48
14:23:55|39131.48
14:23:56|39124.87
14:23:57|39124.89
14:23:58|39124.9
14:23:59|39124.9
14:24:00|39124.9
14:24:01|39124.9
14:24:02|39124.9
14:24:03|39130.62
14:24:04|39130.62
14:24:05|39130.62
14:24:07|39124.31
14:24:07|39124.87
14:24:09|39124.87
14:24:10|39126.04
14:24:11|39126.04
14:24:12|39126.26
14:24:13|39126.26
14:24:14|39126.26
14:24:15|39126.26
14:24:16|39126.26
14:24:18|39128.05
14:24:20|39128.3
14:24:21|39128.3
14:24:22|39128.3
14:24:23|39128.3
14:24:24|39121.92
14:24:26|39122.4
14:24:28|39122.4
14:24:29|39121.91
14:24:31|39121.91
14:24:31|39121.91
14:24:33|39121.91
14:24:34|39121.91
14:24:35|39115.
14:24:36|39115.
14:24:37|39113.16
14:24:38|39104.79
14:24:39|39104.79
14:24:40|39120.17
14:24:41|39120.17
14:24:42|39120.17
14:24:43|39114.86
14:24:45|39114.86
14:24:47|39114.86
14:24:47|39114.86
14:24:49|39114.86
14:24:50|39114.87
14:24:50|39114.87
14:24:51|39114.87
14:24:52|39122.99
14:24:53|39122.99
14:24:54|39129.16
14:24:55|39129.16
14:24:56|39129.16
14:24:57|39129.16
14:24:59|39129.16
14:24:59|39129.16
14:25:00|39129.16
14:25:03|39129.77
14:25:03|39129.76
14:25:04|39105.73
14:25:05|39111.21
14:25:06|39111.21
14:25:07|39114.11
14:25:09|39114.1
14:25:10|39114.11
14:25:12|39116.79
14:25:13|39116.79
14:25:15|39114.4
14:25:15|39114.4
14:25:16|39114.4
14:25:17|39107.69
14:25:18|39107.69
14:25:20|39105.13
14:25:22|39105.13
14:25:24|39105.13
14:25:25|39105.21
14:25:27|39105.21
14:25:28|39105.21
14:25:29|39105.21
14:25:30|39105.21
14:25:30|39105.21
14:25:31|39105.21
14:25:33|39105.21
14:25:33|39105.21
14:25:35|39107.12
14:25:35|39105.56
14:25:37|39105.3
14:25:39|39105.3
14:25:39|39100.01
14:25:40|39100.01
14:25:41|39097.92
14:25:42|39092.36
14:25:44|39092.36
14:25:46|39092.41
14:25:46|39092.25
14:25:47|39092.25
14:25:48|39092.25
14:25:49|39092.25
14:25:50|39092.25
14:25:51|39092.25
14:25:52|39092.6
14:25:53|39092.6
14:25:54|39092.6
14:25:55|39092.6
14:25:56|39092.6
14:25:57|39092.6
14:25:58|39092.6
14:25:59|39092.59
14:26:00|39092.6
14:26:01|39092.6
14:26:02|39092.6
14:26:03|39092.6
14:26:04|39092.6
14:26:05|39092.6
14:26:06|39092.6
14:26:07|39092.6
14:26:08|39092.6
14:26:09|39092.6
14:26:10|39092.6
14:26:11|39092.59
14:26:12|39090.66
14:26:13|39085.78
14:26:14|39085.78
14:26:15|39085.78
14:26:16|39085.78
14:26:17|39085.78
14:26:18|39085.78
14:26:19|39085.78
14:26:21|39086.97
14:26:23|39086.97
14:26:24|39086.97
14:26:26|39084.04
14:26:26|39084.04
14:26:27|39084.04
14:26:28|39084.04
14:26:29|39084.04
14:26:30|39092.11
14:26:31|39092.11
14:26:33|39094.47
14:26:34|39094.47
14:26:35|39094.78
14:26:36|39094.78
14:26:37|39094.78
14:26:38|39097.22
14:26:40|39097.22
14:26:40|39094.44
14:26:42|39094.44
14:26:42|39093.83
14:26:43|39090.53
14:26:45|39090.53
14:26:46|39090.53
14:26:48|39089.45
14:26:49|39089.45
14:26:50|39089.45
14:26:50|39089.01
14:26:51|39089.04
14:26:53|39089.04
14:26:54|39089.04
14:26:55|39084.49
14:26:56|39084.49
14:26:57|39084.49
14:26:58|39084.49
14:26:59|39085.19
14:26:59|39084.09
14:27:01|39082.11
14:27:02|39082.11
14:27:03|39074.56
14:27:04|39074.56
14:27:05|39074.56
14:27:06|39075.72
14:27:07|39075.72
14:27:08|39075.72
14:27:09|39078.
14:27:10|39082.15
14:27:11|39082.15
14:27:13|39082.15
14:27:15|39082.15
14:27:15|39077.5
14:27:16|39077.5
14:27:18|39077.5
14:27:19|39077.5
14:27:19|39082.19
14:27:20|39076.8
14:27:23|39076.8
14:27:24|39074.76
14:27:26|39066.34
14:27:28|39067.43
14:27:29|39067.43
14:27:31|39067.43
14:27:32|39062.58
14:27:33|39072.66
14:27:34|39072.66
14:27:35|39056.35
14:27:36|39057.07
14:27:37|39057.07
14:27:38|39054.
14:27:39|39054.31
14:27:40|39058.17
14:27:41|39058.17
14:27:42|39058.17
14:27:43|39058.17
14:27:44|39058.17
14:27:45|39058.17
14:27:46|39056.02
14:27:47|39047.87
14:27:48|39047.87
14:27:49|39059.55
14:27:50|39056.51
14:27:51|39056.51
14:27:52|39059.57
14:27:53|39059.57
14:27:54|39059.57
14:27:55|39059.57
14:27:56|39065.66
14:27:57|39060.25
14:27:58|39060.56
14:27:59|39075.16
14:28:00|39075.16
14:28:02|39075.16
14:28:02|39075.16
14:28:04|39075.16
14:28:05|39075.16
14:28:05|39075.16
14:28:07|39075.15
14:28:08|39075.15
14:28:10|39082.92
14:28:10|39082.92
14:28:11|39082.92
14:28:13|39084.49
14:28:14|39084.49
14:28:14|39085.7
14:28:16|39085.7
14:28:17|39085.7
14:28:18|39085.7
14:28:19|39084.11
14:28:19|39084.11
14:28:21|39084.11
14:28:22|39082.98
14:28:24|39085.7
14:28:24|39085.7
14:28:25|39086.65
14:28:26|39085.63
14:28:28|39085.39
14:28:29|39084.45
14:28:29|39081.46
14:28:31|39081.45
14:28:32|39081.46
14:28:33|39081.46
14:28:33|39081.46
14:28:36|39079.57
14:28:36|39079.57
14:28:37|39077.36
14:28:39|39077.36
14:28:40|39077.36
14:28:41|39077.36
14:28:42|39067.11
14:28:43|39067.11
14:28:44|39067.11
14:28:45|39067.11
14:28:46|39067.11
14:28:47|39060.29
14:28:48|39066.02
14:28:49|39066.02
14:28:50|39066.02
14:28:51|39066.02
14:28:52|39066.02
14:28:53|39066.02
14:28:54|39066.02
14:28:55|39066.02
14:28:56|39066.02
14:28:57|39066.02
14:28:58|39066.02
14:28:59|39066.02
14:29:00|39066.64
14:29:01|39066.64
14:29:03|39066.64
14:29:05|39066.64
14:29:05|39066.22
14:29:06|39068.6
14:29:08|39068.6
14:29:09|39068.6
14:29:10|39055.03
14:29:11|39055.03
14:29:11|39055.03
14:29:13|39055.03
14:29:13|39055.03
14:29:15|39055.03
14:29:16|39055.03
14:29:17|39055.03
14:29:18|39050.02
14:29:19|39050.01
14:29:20|39050.01
14:29:22|39049.86
14:29:22|39043.33
14:29:25|39042.92
14:29:26|39042.92
14:29:28|39040.11
14:29:30|39036.42
14:29:31|39036.42
14:29:32|39036.42
14:29:32|39040.94
14:29:34|39040.94
14:29:35|39040.94
14:29:36|39037.81
14:29:37|39027.
14:29:38|39026.17
14:29:38|39026.17
14:29:40|39026.17
14:29:40|39026.17
14:29:41|39026.17
14:29:42|39026.17
14:29:44|39026.17
14:29:45|39026.17
14:29:45|39021.13
14:29:47|39023.71
14:29:49|39024.82
14:29:49|39024.82
14:29:50|39020.84
14:29:51|39015.74
14:29:52|39007.37
14:29:53|39007.37
14:29:54|39007.37
14:29:55|39007.37
14:29:56|39007.04
14:29:57|39008.01
14:29:58|39008.01
14:29:59|39008.01
14:30:00|39009.49
14:30:01|39022.49
14:30:02|39022.49
14:30:03|39026.12
14:30:04|39026.12
14:30:05|39026.12
14:30:06|39026.12
14:30:07|39023.8
14:30:08|39011.96
14:30:10|39011.96
14:30:10|39011.96
14:30:11|39011.96
14:30:13|39011.96
14:30:14|39011.96
14:30:15|39036.41
14:30:16|39047.05
14:30:18|39050.01
14:30:18|39057.18
14:30:20|39058.44
14:30:21|39066.22
14:30:22|39066.22
14:30:23|39073.16
14:30:24|39073.16
14:30:26|39072.92
14:30:27|39057.52
14:30:28|39057.52
14:30:30|39060.05
14:30:31|39062.4
14:30:31|39062.4
14:30:34|39062.4
14:30:35|39062.4
14:30:37|39062.4
14:30:37|39072.14
14:30:39|39011.17
14:30:40|39017.54
14:30:41|39020.89
14:30:42|39020.89
14:30:43|39020.89
14:30:44|39022.87
14:30:45|39022.87
14:30:47|38996.21
14:30:48|39004.82
14:30:50|39006.74
14:30:51|39006.74
14:30:52|39006.74
14:30:53|38984.38
14:30:54|38972.16
14:30:55|38983.26
14:30:56|38968.6
14:30:57|38966.02
14:30:58|38966.02
14:30:59|38972.17
14:31:00|38972.16
14:31:01|38972.16
14:31:03|38968.32
14:31:04|38971.66
14:31:04|38971.66
14:31:06|38967.08
14:31:07|38967.08
14:31:08|38967.08
14:31:09|38964.93
14:31:10|38973.91
14:31:11|38973.91
14:31:12|38973.91
14:31:13|38993.92
14:31:14|38993.92
14:31:15|38993.92
14:31:16|39007.6
14:31:17|39013.61
14:31:18|39036.64
14:31:19|39021.09
14:31:21|39021.09
14:31:23|39019.31
14:31:23|39019.28
14:31:24|39019.28
14:31:26|39019.28
14:31:27|39019.28
14:31:29|39014.66
14:31:31|39014.66
14:31:32|39014.65
14:31:33|39019.31
14:31:34|39025.68
14:31:35|39025.68
14:31:36|39032.79
14:31:37|39032.79
14:31:38|39032.79
14:31:39|39032.79
14:31:40|39013.78
14:31:41|39013.78
14:31:42|39018.71
14:31:43|39022.87
14:31:44|39022.88
14:31:45|39022.88
14:31:46|39029.87
14:31:47|39029.87
14:31:48|39029.7
14:31:49|39023.36
14:31:51|39023.36
14:31:51|39023.36
14:31:52|39006.74
14:31:53|39006.74
14:31:54|39006.74
14:31:55|39006.74
14:31:56|38992.55
14:31:57|38992.55
14:31:58|38992.55
14:31:59|38992.55
14:32:00|38992.25
14:32:01|38992.25
14:32:02|38985.92
14:32:03|38986.5
14:32:04|38986.5
14:32:06|38972.95
14:32:07|38961.15
14:32:08|38968.72
14:32:09|38989.38
14:32:11|38986.41
14:32:13|38992.25
14:32:13|39006.74
14:32:15|39006.74
14:32:15|39006.74
14:32:16|39006.74
14:32:17|39011.49
14:32:19|39011.41
14:32:19|39011.41
14:32:20|39004.83
14:32:21|39004.83
14:32:22|39011.5
14:32:23|39028.98
14:32:24|39028.98
14:32:26|39023.26
14:32:27|39022.78
14:32:28|39025.64
14:32:30|39025.64
14:32:32|39037.52
14:32:32|39037.52
14:32:35|39050.
14:32:35|39050.
14:32:37|39049.99
14:32:38|39049.99
14:32:38|39049.99
14:32:39|39049.99
14:32:40|39049.99
14:32:41|39041.36
14:32:42|39034.42
14:32:43|39034.02
14:32:44|39031.83
14:32:45|39022.03
14:32:46|39022.03
14:32:48|39022.03
14:32:48|39022.03
14:32:49|39022.03
14:32:50|39022.03
14:32:51|39044.31
14:32:52|39050.
14:32:53|39050.
14:32:54|39050.
14:32:55|39054.64
14:32:57|39054.64
14:32:58|39054.64
14:32:59|39045.67
14:33:00|39043.86
14:33:01|39043.86
14:33:02|39045.46
14:33:03|39053.81
14:33:05|39047.82
14:33:06|39034.7
14:33:06|39024.75
14:33:07|39024.75
14:33:08|39036.34
14:33:10|39040.22
14:33:11|39045.77
14:33:13|39052.63
14:33:13|39044.66
14:33:14|39044.66
14:33:15|39044.66
14:33:16|39044.66
14:33:17|39044.66
14:33:18|39044.66
14:33:19|39033.39
14:33:20|39033.39
14:33:21|39033.39
14:33:22|39033.39
14:33:23|39033.39
14:33:24|39033.39
14:33:26|39032.43
14:33:27|39033.41
14:33:28|39033.41
14:33:29|39033.41
14:33:30|39033.41
14:33:32|39052.64
14:33:33|39066.8
14:33:33|39068.4
14:33:36|39068.4
14:33:37|39068.4
14:33:37|39072.87
14:33:39|39074.86
14:33:40|39074.86
14:33:41|39074.86
14:33:42|39060.73
14:33:43|39055.02
14:33:45|39055.02
14:33:45|39055.02
14:33:46|39055.02
14:33:47|39067.26
14:33:49|39067.26
14:33:50|39067.26
14:33:51|39062.52
14:33:52|39062.52
14:33:54|39062.52
14:33:55|39066.7
14:33:55|39067.93
14:33:57|39067.93
14:33:59|39067.93
14:34:00|39067.93
14:34:00|39067.93
14:34:01|39068.41
14:34:02|39068.41
14:34:04|39068.41
14:34:05|39068.41
14:34:05|39068.41
14:34:06|39068.41
14:34:08|39068.41
14:34:09|39068.41
14:34:10|39068.41
14:34:11|39065.02
14:34:12|39052.84
14:34:13|39052.84
14:34:14|39058.59
14:34:15|39058.59
14:34:16|39058.59
14:34:17|39067.63
14:34:19|39067.63
14:34:20|39067.63
14:34:21|39067.63
14:34:22|39067.63
14:34:23|39063.79
14:34:24|39063.79
14:34:25|39063.79
14:34:26|39060.03
14:34:27|39060.03
14:34:28|39060.03
14:34:30|39070.96
14:34:32|39079.64
14:34:32|39090.64
14:34:33|39094.65
14:34:35|39082.17
14:34:36|39089.62
14:34:37|39089.62
14:34:39|39093.44
14:34:39|39094.91
14:34:41|39094.91
14:34:42|39094.91
14:34:42|39109.93
14:34:43|39108.05
14:34:45|39110.61
14:34:46|39128.38
14:34:46|39147.55
14:34:47|39128.19
14:34:48|39128.19
14:34:50|39128.19
14:34:50|39127.2
14:34:51|39127.95
14:34:53|39127.16
14:34:54|39132.17
14:34:55|39132.17
14:34:56|39139.42
14:34:57|39139.42
14:34:58|39139.42
14:34:59|39130.26
14:35:00|39121.58
14:35:01|39121.58
14:35:02|39142.31
14:35:03|39141.56
14:35:04|39145.26
14:35:05|39151.65
14:35:07|39163.27
14:35:08|39143.42
14:35:10|39154.78
14:35:11|39163.32
14:35:11|39165.08
14:35:13|39166.42
14:35:15|39170.67
14:35:15|39165.39
14:35:16|39155.83
14:35:17|39164.15
14:35:18|39148.84
14:35:19|39147.24
14:35:20|39147.24
14:35:22|39147.24
14:35:22|39147.1
14:35:23|39142.31
14:35:24|39142.31
14:35:25|39138.69
14:35:26|39133.09
14:35:27|39133.09
14:35:28|39126.56
14:35:30|39120.
14:35:32|39120.
14:35:32|39120.
14:35:35|39116.36
14:35:36|39120.17
14:35:38|39120.67
14:35:40|39111.64
14:35:41|39111.64
14:35:43|39118.84
14:35:43|39108.35
14:35:44|39108.36
14:35:45|39103.27
14:35:46|39103.27
14:35:47|39103.27
14:35:48|39103.23
14:35:49|39103.23
14:35:50|39103.23
14:35:51|39085.93
14:35:52|39085.93
14:35:53|39092.5
14:35:54|39098.76
14:35:55|39098.75
14:35:57|39098.76
14:35:58|39098.76
14:35:59|39098.76
14:36:01|39098.76
14:36:02|39101.75
14:36:04|39103.42
14:36:05|39101.94
14:36:06|39106.26
14:36:08|39101.54
14:36:08|39095.38
14:36:09|39089.97
14:36:10|39089.97
14:36:12|39099.53
14:36:12|39099.53
14:36:13|39099.53
14:36:14|39104.69
14:36:15|39104.69
14:36:17|39100.09
14:36:17|39100.09
14:36:19|39101.24
14:36:21|39101.21
14:36:22|39100.08
14:36:22|39100.07
14:36:23|39106.2
14:36:24|39106.2
14:36:25|39102.73
14:36:26|39097.75
14:36:28|39092.89
14:36:28|39092.89
14:36:30|39092.89
14:36:32|39092.89
14:36:32|39092.89
14:36:33|39098.06
14:36:34|39098.06
14:36:36|39098.06
14:36:37|39112.19
14:36:39|39127.77
14:36:41|39127.77
14:36:41|39127.77
14:36:43|39127.77
14:36:44|39138.05
14:36:45|39138.47
14:36:46|39149.7
14:36:47|39149.7
14:36:48|39149.7
14:36:49|39149.7
14:36:50|39149.7
14:36:51|39149.7
14:36:52|39149.7
14:36:53|39137.11
14:36:54|39131.28
14:36:56|39125.49
14:36:56|39124.8
14:36:57|39124.8
14:36:58|39124.8
14:36:59|39124.8
14:37:00|39135.44
14:37:01|39135.66
14:37:03|39139.48
14:37:03|39139.48
14:37:04|39139.48
14:37:05|39141.57
14:37:06|39138.37
14:37:07|39133.34
14:37:08|39147.23
14:37:09|39147.23
14:37:11|39141.88
14:37:13|39143.12
14:37:13|39143.12
14:37:14|39143.12
14:37:17|39143.75
14:37:17|39149.53
14:37:19|39152.28
14:37:21|39152.28
14:37:21|39144.89
14:37:22|39144.89
14:37:23|39144.89
14:37:24|39147.15
14:37:25|39146.53
14:37:26|39146.53
14:37:27|39146.53
14:37:28|39146.53
14:37:29|39146.53
14:37:30|39146.53
14:37:32|39146.34
14:37:34|39151.4
14:37:34|39151.4
14:37:35|39163.98
14:37:36|39163.98
14:37:39|39161.13
14:37:39|39163.29
14:37:40|39163.29
14:37:41|39162.07
14:37:42|39165.71
14:37:44|39167.17
14:37:46|39167.17
14:37:46|39175.29
14:37:48|39182.66
14:37:49|39190.75
14:37:50|39179.71
14:37:51|39182.08
14:37:53|39175.15
14:37:54|39195.4
14:37:56|39195.4
14:37:56|39193.29
14:37:58|39206.83
14:37:58|39207.32
14:37:59|39207.32
14:38:00|39207.32
14:38:01|39207.32
14:38:03|39202.95
14:38:03|39195.27
14:38:04|39194.57
14:38:05|39190.52
14:38:06|39190.52
14:38:07|39190.52
14:38:08|39195.11
14:38:09|39195.11
14:38:11|39195.11
14:38:12|39206.87
14:38:12|39206.87
14:38:14|39210.06
14:38:15|39210.06
14:38:15|39210.06
14:38:16|39220.
14:38:18|39221.36
14:38:18|39221.45
14:38:19|39221.45
14:38:20|39221.45
14:38:21|39225.21
14:38:23|39225.21
14:38:24|39220.2
14:38:25|39215.02
14:38:26|39215.02
14:38:27|39211.31
14:38:28|39211.31
14:38:29|39215.45
14:38:30|39215.45
14:38:31|39218.08
14:38:32|39217.27
14:38:33|39199.36
14:38:35|39199.89
14:38:36|39201.38
14:38:38|39201.38
14:38:40|39211.11
14:38:40|39211.11
14:38:41|39205.87
14:38:42|39205.87
14:38:44|39203.17
14:38:45|39203.17
14:38:46|39203.13
14:38:47|39186.7
14:38:48|39186.7
14:38:49|39186.7
14:38:50|39186.49
14:38:52|39186.49
14:38:54|39182.3
14:38:54|39182.3
14:38:55|39185.18
14:38:56|39185.18
14:38:57|39185.18
14:38:58|39195.03
14:38:59|39188.82
14:39:01|39193.1
14:39:01|39203.94
14:39:02|39203.94
14:39:03|39203.94
14:39:04|39203.94
14:39:05|39203.94
14:39:07|39192.91
14:39:08|39192.91
14:39:10|39192.91
14:39:10|39183.1
14:39:12|39183.1
14:39:14|39167.98
14:39:14|39167.98
14:39:15|39176.15
14:39:16|39176.15
14:39:19|39176.15
14:39:19|39176.15
14:39:20|39176.15
14:39:21|39176.15
14:39:22|39176.15
14:39:24|39176.15
14:39:25|39167.34
14:39:26|39175.87
14:39:27|39182.63
14:39:28|39184.42
14:39:29|39184.42
14:39:30|39184.42
14:39:31|39184.42
14:39:32|39177.95
14:39:33|39177.95
14:39:35|39177.95
14:39:36|39177.95
14:39:38|39183.16
14:39:39|39183.16
14:39:39|39177.36
14:39:41|39177.6
14:39:41|39177.6
14:39:42|39177.6
14:39:43|39180.61
14:39:44|39180.27
14:39:45|39176.55
14:39:46|39177.99
14:39:49|39177.99
14:39:49|39181.53
14:39:50|39186.93
14:39:51|39188.15
14:39:52|39181.23
14:39:53|39165.08
14:39:54|39165.08
14:39:56|39161.2
14:39:57|39161.2
14:39:58|39168.96
14:39:59|39168.96
14:40:01|39161.11
14:40:02|39161.11
14:40:02|39153.75
14:40:03|39153.75
14:40:04|39173.16
14:40:05|39173.16
14:40:07|39171.82
14:40:08|39171.82
14:40:09|39162.42
14:40:09|39162.42
14:40:11|39162.42
14:40:11|39162.42
14:40:13|39149.36
14:40:14|39147.8
14:40:14|39147.8
14:40:16|39147.8
14:40:17|39124.8
14:40:18|39124.8
14:40:19|39132.93
14:40:20|39133.4
14:40:22|39133.4
14:40:24|39133.4
14:40:24|39133.4
14:40:25|39133.32
14:40:26|39133.32
14:40:27|39133.32
14:40:28|39133.32
14:40:29|39129.84
14:40:30|39143.4
14:40:31|39141.14
14:40:32|39141.14
14:40:33|39141.14
14:40:35|39141.14
14:40:36|39141.14
14:40:37|39134.76
14:40:38|39129.69
14:40:39|39129.69
14:40:40|39129.69
14:40:41|39129.69
14:40:42|39129.69
14:40:44|39129.69
14:40:45|39125.95
14:40:46|39125.95
14:40:47|39125.95
14:40:48|39125.95
14:40:49|39125.95
14:40:50|39117.6
14:40:51|39117.6
14:40:52|39117.6
14:40:53|39117.6
14:40:54|39117.6
14:40:55|39128.62
14:40:56|39128.02
14:40:57|39128.02
14:40:59|39117.62
14:40:59|39117.62
14:41:00|39117.62
14:41:01|39140.05
14:41:02|39141.75
14:41:03|39141.75
14:41:05|39156.04
14:41:06|39150.28
14:41:07|39150.28
14:41:08|39150.28
14:41:09|39150.28
14:41:10|39142.7
14:41:12|39142.7
14:41:13|39142.7
14:41:14|39142.7
14:41:15|39142.7
14:41:16|39142.69
14:41:17|39142.69
14:41:17|39142.69
14:41:19|39155.41
14:41:20|39165.86
14:41:20|39165.86
14:41:22|39205.51
14:41:22|39206.1
14:41:24|39206.1
14:41:25|39191.08
14:41:25|39191.08
14:41:27|39186.98
14:41:27|39181.96
14:41:29|39181.96
14:41:30|39181.97
14:41:31|39178.85
14:41:32|39176.21
14:41:32|39176.21
14:41:33|39159.11
14:41:34|39159.11
14:41:35|39159.11
14:41:38|39169.64
14:41:39|39169.64
14:41:39|39169.64
14:41:40|39165.52
14:41:42|39172.3
14:41:42|39165.39
14:41:44|39165.39
14:41:46|39155.32
14:41:47|39155.09
14:41:48|39148.62
14:41:49|39148.62
14:41:50|39140.76
14:41:51|39136.33
14:41:52|39136.33
14:41:53|39112.4
14:41:54|39119.75
14:41:55|39121.65
14:41:56|39123.52
14:41:57|39123.34
14:41:58|39121.76
14:42:00|39121.76
14:42:00|39126.98
14:42:03|39125.09
14:42:03|39121.77
14:42:05|39121.76
14:42:06|39118.26
14:42:08|39113.14
14:42:09|39113.13
14:42:09|39100.69
14:42:11|39100.69
14:42:11|39100.
14:42:12|39100.
14:42:13|39100.
14:42:15|39103.59
14:42:17|39103.24
14:42:18|39102.69
14:42:18|39102.69
14:42:19|39105.48
14:42:21|39100.
14:42:22|39100.
14:42:24|39098.3
14:42:26|39098.3
14:42:27|39103.77
14:42:27|39112.59
14:42:29|39112.59
14:42:29|39112.59
14:42:30|39119.41
14:42:32|39126.19
14:42:32|39126.19
14:42:34|39130.01
14:42:34|39122.19
14:42:36|39122.19
14:42:36|39122.19
14:42:39|39124.76
14:42:40|39124.76
14:42:42|39124.76
14:42:42|39122.91
14:42:44|39122.91
14:42:45|39122.91
14:42:46|39130.75
14:42:46|39125.45
14:42:47|39125.45
14:42:49|39125.45
14:42:50|39125.45
14:42:50|39125.45
14:42:52|39120.72
14:42:52|39120.72
14:42:53|39115.36
14:42:54|39107.67
14:42:56|39101.85
14:42:58|39101.85
14:42:59|39101.85
14:42:59|39101.85
14:43:00|39112.71
14:43:01|39127.03
14:43:03|39127.03
14:43:03|39122.6
14:43:05|39122.6
14:43:06|39114.62
14:43:07|39114.62
14:43:09|39114.62
14:43:10|39114.62
14:43:10|39114.62
14:43:12|39105.89
14:43:12|39105.89
14:43:14|39105.89
14:43:15|39105.89
14:43:16|39105.89
14:43:16|39105.89
14:43:17|39105.89
14:43:19|39105.8
14:43:21|39110.97
14:43:21|39107.24
14:43:23|39107.24
14:43:24|39109.05
14:43:25|39109.05
14:43:27|39109.05
14:43:28|39109.13
14:43:29|39109.13
14:43:30|39109.86
14:43:31|39106.76
14:43:33|39106.76
14:43:33|39106.76
14:43:34|39106.76
14:43:35|39103.29
14:43:37|39108.33
14:43:39|39108.33
14:43:39|39108.33
14:43:41|39108.33
14:43:43|39108.33
14:43:43|39119.45
14:43:45|39121.02
14:43:46|39121.02
14:43:47|39120.
14:43:47|39120.
14:43:49|39120.
14:43:49|39120.
14:43:50|39120.
14:43:51|39119.28
14:43:52|39119.28
14:43:53|39107.65
14:43:54|39093.89
14:43:55|39093.89
14:43:57|39093.89
14:43:57|39093.89
14:43:58|39093.89
14:43:59|39093.89
14:44:00|39099.85
14:44:03|39106.1
14:44:04|39102.87
14:44:04|39090.47
14:44:06|39098.22
14:44:07|39098.22
14:44:08|39098.22
14:44:09|39099.28
14:44:10|39099.28
14:44:11|39099.28
14:44:12|39099.28
14:44:13|39099.28
14:44:14|39099.28
14:44:15|39102.59
14:44:16|39102.59
14:44:16|39102.59
14:44:18|39102.59
14:44:19|39102.59
14:44:20|39102.59
14:44:21|39102.57
14:44:22|39102.57
14:44:23|39102.57
14:44:24|39114.65
14:44:25|39114.65
14:44:26|39114.65
14:44:27|39114.72
14:44:28|39114.68
14:44:29|39106.64
14:44:30|39101.22
14:44:31|39101.23
14:44:32|39101.23
14:44:33|39101.23
14:44:34|39101.23
14:44:36|39098.63
14:44:36|39102.97
14:44:38|39102.97
14:44:39|39102.97
14:44:39|39102.97
14:44:42|39102.97
14:44:42|39100.02
14:44:43|39100.02
14:44:44|39100.02
14:44:45|39100.02
14:44:46|39100.02
14:44:47|39100.02
14:44:49|39100.
14:44:51|39097.48
14:44:51|39097.48
14:44:52|39103.22
14:44:53|39103.22
14:44:55|39103.22
14:44:56|39103.22
14:44:56|39103.22
14:44:57|39103.22
14:44:59|39101.66
14:44:59|39101.66
14:45:00|39125.06
14:45:01|39129.78
14:45:03|39140.46
14:45:05|39140.46
14:45:05|39140.46
14:45:06|39136.68
14:45:08|39132.37
14:45:09|39127.7
14:45:10|39138.41
14:45:11|39132.54
14:45:12|39132.54
14:45:13|39136.8
14:45:14|39153.87
14:45:15|39153.87
14:45:16|39149.86
14:45:18|39149.86
14:45:19|39149.86
14:45:20|39149.85
14:45:21|39149.85
14:45:22|39149.23
14:45:23|39163.72
14:45:24|39163.72
14:45:25|39163.72
14:45:27|39163.72
14:45:27|39168.14
14:45:28|39178.35
14:45:29|39179.46
14:45:31|39182.58
14:45:32|39182.58
14:45:33|39180.44
14:45:34|39180.44
14:45:35|39174.14
14:45:36|39174.14
14:45:37|39188.94
14:45:37|39184.84
14:45:39|39184.84
14:45:40|39184.84
14:45:41|39181.43
14:45:42|39180.43
14:45:44|39180.43
14:45:45|39168.69
14:45:46|39162.8
14:45:47|39157.97
14:45:49|39164.99
14:45:49|39164.99
14:45:50|39156.61
14:45:51|39156.61
14:45:53|39156.61
14:45:54|39156.61
14:45:54|39146.42
14:45:57|39157.38
14:45:57|39157.38
14:45:58|39146.
14:46:00|39146.
14:46:00|39146.
14:46:02|39146.
14:46:03|39160.91
14:46:04|39154.52
14:46:05|39154.52
14:46:05|39155.09
14:46:06|39162.01
14:46:08|39162.01
14:46:09|39158.01
14:46:10|39158.01
14:46:12|39161.94
14:46:12|39161.94
14:46:14|39161.94
14:46:14|39157.21
14:46:15|39157.21
14:46:16|39157.21
14:46:17|39157.21
14:46:19|39156.17
14:46:19|39156.17
14:46:21|39156.17
14:46:22|39152.41
14:46:22|39152.41
14:46:24|39158.1
14:46:25|39158.1
14:46:25|39156.7
14:46:27|39156.7
14:46:28|39156.7
14:46:28|39156.7
14:46:30|39156.
14:46:31|39156.
14:46:32|39156.
14:46:32|39156.
14:46:33|39156.97
14:46:34|39156.97
14:46:36|39156.97
14:46:36|39156.
14:46:37|39156.
14:46:38|39158.03
14:46:40|39147.34
14:46:41|39134.85
14:46:42|39134.85
14:46:44|39139.07
14:46:45|39139.07
14:46:47|39131.3
14:46:47|39118.93
14:46:48|39119.88
14:46:49|39119.88
14:46:50|39119.88
14:46:51|39126.69
14:46:53|39126.69
14:46:53|39126.69
14:46:54|39125.69
14:46:55|39125.69
14:46:56|39125.69
14:46:57|39124.33
14:46:58|39124.33
14:46:59|39124.33
14:47:01|39126.74
14:47:02|39131.3
14:47:03|39131.3
14:47:03|39143.82
14:47:04|39143.82
14:47:05|39143.82
14:47:06|39143.82
14:47:09|39143.99
14:47:09|39141.16
14:47:10|39138.53
14:47:11|39138.15
14:47:12|39133.32
14:47:13|39133.32
14:47:14|39143.97
14:47:15|39143.97
14:47:16|39133.57
14:47:17|39133.57
14:47:18|39133.57
14:47:20|39133.57
14:47:20|39133.57
14:47:21|39133.57
14:47:23|39133.57
14:47:23|39133.57
14:47:24|39131.56
14:47:25|39131.56
14:47:26|39127.08
14:47:27|39126.53
14:47:28|39126.26
14:47:30|39126.26
14:47:31|39126.26
14:47:31|39126.89
14:47:32|39120.18
14:47:33|39120.18
14:47:34|39120.18
14:47:36|39120.23
14:47:36|39120.23
14:47:38|39118.92
14:47:38|39118.92
14:47:39|39118.92
14:47:40|39118.92
14:47:41|39118.95
14:47:43|39118.98
14:47:45|39129.69
14:47:46|39131.84
14:47:47|39131.84
14:47:48|39136.41
14:47:49|39136.41
14:47:50|39136.41
14:47:51|39136.41
14:47:52|39128.85
14:47:53|39128.85
14:47:54|39128.85
14:47:55|39128.85
14:47:56|39128.12
14:47:57|39128.12
14:47:58|39128.12
14:47:59|39126.94
14:48:00|39126.94
14:48:01|39134.64
14:48:03|39138.67
14:48:05|39138.99
14:48:05|39138.99
14:48:06|39138.99
14:48:08|39138.99
14:48:09|39138.99
14:48:10|39138.99
14:48:11|39138.99
14:48:13|39138.99
14:48:14|39143.97
14:48:15|39143.97
14:48:16|39143.97
14:48:17|39141.01
14:48:17|39141.01
14:48:19|39141.01
14:48:20|39141.01
14:48:20|39141.02
14:48:22|39144.66
14:48:23|39144.66
14:48:23|39144.65
14:48:25|39144.65
14:48:26|39144.65
14:48:27|39144.07
14:48:28|39144.07
14:48:29|39138.81
14:48:30|39135.17
14:48:31|39131.03
14:48:32|39131.03
14:48:32|39143.55
14:48:33|39143.55
14:48:34|39143.55
14:48:36|39139.36
14:48:37|39141.12
14:48:37|39143.22
14:48:39|39144.63
14:48:41|39139.13
14:48:42|39132.07
14:48:44|39135.03
14:48:44|39148.55
14:48:46|39133.04
14:48:48|39133.04
14:48:50|39144.62
14:48:51|39144.62
14:48:51|39144.62
14:48:52|39133.8
14:48:53|39129.71
14:48:54|39131.55
14:48:56|39133.88
14:48:57|39133.88
14:48:58|39132.93
14:48:59|39132.93
14:49:00|39132.93
14:49:01|39125.16
14:49:02|39122.17
14:49:03|39123.69
14:49:04|39114.85
14:49:05|39106.08
14:49:07|39112.54
14:49:09|39103.22
14:49:09|39103.22
14:49:11|39103.22
14:49:12|39103.22
14:49:13|39103.22
14:49:14|39103.22
14:49:15|39103.22
14:49:17|39109.63
14:49:18|39115.25
14:49:18|39115.25
14:49:20|39118.45
14:49:21|39118.45
14:49:22|39116.99
14:49:23|39116.99
14:49:24|39116.99
14:49:25|39113.62
14:49:26|39113.62
14:49:26|39113.62
14:49:28|39113.62
14:49:29|39113.22
14:49:30|39113.21
14:49:32|39113.21
14:49:32|39113.21
14:49:33|39108.48
14:49:34|39108.48
14:49:36|39108.48
14:49:37|39108.48
14:49:37|39108.48
14:49:38|39101.81
14:49:39|39101.81
14:49:41|39101.81
14:49:41|39106.08
14:49:42|39106.08
14:49:44|39106.08
14:49:45|39105.6
14:49:47|39105.6
14:49:48|39105.13
14:49:50|39102.42
14:49:50|39102.42
14:49:51|39105.39
14:49:52|39105.39
14:49:53|39102.8
14:49:54|39102.8
14:49:55|39102.8
14:49:56|39094.33
14:49:57|39094.33
14:49:58|39084.02
14:49:59|39084.02
14:50:00|39082.97
14:50:01|39082.97
14:50:02|39082.97
14:50:04|39066.54
14:50:05|39072.77
14:50:06|39073.42
14:50:07|39079.65
14:50:08|39079.65
14:50:09|39066.39
14:50:10|39066.39
14:50:11|39072.52
14:50:12|39072.52
14:50:14|39072.52
14:50:14|39061.92
14:50:15|39061.92
14:50:17|39061.92
14:50:17|39062.01
14:50:18|39062.01
14:50:20|39068.25
14:50:22|39061.69
14:50:22|39061.69
14:50:23|39061.69
14:50:24|39061.69
14:50:25|39067.54
14:50:27|39064.15
14:50:27|39064.15
14:50:28|39071.21
14:50:29|39073.23
14:50:30|39073.23
14:50:31|39079.07
14:50:33|39079.07
14:50:33|39079.07
14:50:34|39086.79
14:50:36|39086.73
14:50:36|39077.39
14:50:37|39077.39
14:50:38|39077.39
14:50:39|39077.39
14:50:40|39071.33
14:50:41|39060.63
14:50:43|39060.63
14:50:43|39060.63
14:50:46|39060.63
14:50:47|39065.67
14:50:49|39065.66
14:50:50|39065.66
14:50:50|39065.66
14:50:51|39059.19
14:50:53|39059.19
14:50:53|39059.19
14:50:54|39059.19
14:50:55|39059.19
14:50:56|39059.19
14:50:57|39059.19
14:51:00|39055.16
14:51:00|39055.15
14:51:01|39055.15
14:51:02|39053.3
14:51:03|39053.15
14:51:04|39054.58
14:51:05|39058.52
14:51:07|39058.52
14:51:08|39063.35
14:51:09|39063.35
14:51:10|39063.44
14:51:11|39063.44
14:51:12|39063.44
14:51:14|39071.97
14:51:15|39071.98
14:51:16|39071.98
14:51:17|39073.23
14:51:18|39073.23
14:51:19|39073.23
14:51:20|39073.23
14:51:21|39073.23
14:51:22|39073.23
14:51:23|39089.85
14:51:25|39089.85
14:51:25|39089.85
14:51:26|39089.85
14:51:27|39089.85
14:51:28|39100.01
14:51:29|39093.86
14:51:30|39093.86
14:51:31|39093.84
14:51:33|39093.84
14:51:33|39090.59
14:51:34|39095.27
14:51:35|39095.04
14:51:36|39095.04
14:51:37|39106.83
14:51:38|39106.84
14:51:39|39106.84
14:51:40|39106.84
14:51:41|39103.89
14:51:42|39097.98
14:51:43|39093.56
14:51:44|39093.12
14:51:46|39082.45
14:51:47|39080.
14:51:48|39080.
14:51:50|39075.97
14:51:50|39070.69
14:51:51|39070.69
14:51:53|39070.69
14:51:54|39070.69
14:51:56|39069.22
14:51:56|39069.22
14:51:57|39061.69
14:51:59|39061.69
14:52:00|39064.28
14:52:00|39064.28
14:52:01|39065.31
14:52:03|39065.31
14:52:03|39065.31
14:52:05|39065.32
14:52:07|39065.32
14:52:08|39065.31
14:52:09|39065.31
14:52:10|39065.31
14:52:11|39065.31
14:52:13|39065.31
14:52:13|39065.31
14:52:15|39063.08
14:52:16|39077.36
14:52:17|39079.84
14:52:18|39079.95
14:52:19|39079.95
14:52:21|39079.95
14:52:22|39079.95
14:52:23|39090.02
14:52:24|39090.02
14:52:24|39105.99
14:52:25|39109.06
14:52:27|39110.22
14:52:28|39102.16
14:52:30|39100.1
14:52:30|39100.1
14:52:31|39100.1
14:52:32|39100.1
14:52:34|39100.1
14:52:34|39100.1
14:52:35|39105.05
14:52:36|39105.05
14:52:37|39105.05
14:52:39|39104.74
14:52:39|39108.9
14:52:40|39099.98
14:52:42|39099.98
14:52:42|39099.98
14:52:43|39100.01
14:52:44|39099.94
14:52:45|39099.94
14:52:46|39099.94
14:52:49|39100.24
14:52:50|39100.24
14:52:51|39100.24
14:52:52|39100.24
14:52:53|39100.24
14:52:54|39100.24
14:52:55|39097.59
14:52:56|39097.59
14:52:57|39096.8
14:52:58|39096.8
14:52:59|39096.8
14:53:00|39096.8
14:53:01|39100.28
14:53:02|39100.9
14:53:03|39100.9
14:53:04|39100.9
14:53:05|39116.86
14:53:07|39116.86
14:53:07|39118.42
14:53:09|39118.42
14:53:10|39118.42
14:53:11|39113.67
14:53:11|39113.67
14:53:12|39105.73
14:53:14|39105.73
14:53:15|39105.43
14:53:16|39110.09
14:53:17|39110.09
14:53:18|39110.09
14:53:19|39110.09
14:53:19|39113.87
14:53:20|39113.87
14:53:22|39113.87
14:53:23|39113.87
14:53:23|39099.75
14:53:25|39102.14
14:53:26|39102.14
14:53:27|39098.09
14:53:29|39103.31
14:53:30|39103.31
14:53:30|39103.31
14:53:31|39104.22
14:53:33|39104.22
14:53:33|39109.95
14:53:35|39116.38
14:53:36|39111.41
14:53:36|39111.4
14:53:39|39111.4
14:53:39|39097.84
14:53:40|39097.84
14:53:42|39097.84
14:53:42|39097.84
14:53:44|39097.84
14:53:45|39097.84
14:53:46|39097.84
14:53:47|39106.22
14:53:48|39106.22
14:53:49|39106.22
14:53:50|39108.78
14:53:51|39108.78
14:53:53|39114.05
14:53:54|39111.37
14:53:55|39111.37
14:53:56|39111.37
14:53:57|39111.37
14:53:58|39111.37
14:53:59|39111.37
14:54:00|39103.39
14:54:02|39100.
14:54:04|39097.38
14:54:05|39097.38
14:54:06|39097.46
14:54:07|39097.46
14:54:08|39097.47
14:54:09|39097.44
14:54:11|39097.44
14:54:13|39097.43
14:54:13|39097.36
14:54:15|39083.91
14:54:17|39083.91
14:54:17|39083.91
14:54:19|39083.91
14:54:20|39083.91
14:54:21|39083.91
14:54:22|39090.49
14:54:23|39090.49
14:54:24|39090.49
14:54:25|39090.54
14:54:26|39097.2
14:54:27|39097.2
14:54:28|39097.2
14:54:29|39097.2
14:54:30|39097.2
14:54:31|39097.2
14:54:32|39095.28
14:54:33|39095.28
14:54:34|39095.28
14:54:35|39097.62
14:54:36|39097.62
14:54:37|39097.62
14:54:38|39097.62
14:54:39|39097.62
14:54:40|39097.62
14:54:41|39097.62
14:54:42|39105.63
14:54:43|39105.63
14:54:44|39105.63
14:54:45|39105.63
14:54:46|39105.63
14:54:47|39108.66
14:54:48|39108.66
14:54:50|39114.8
14:54:51|39117.09
14:54:51|39118.18
14:54:52|39118.18
14:54:54|39111.84
14:54:54|39111.84
14:54:55|39111.84
14:54:57|39111.84
14:54:57|39111.84
14:54:58|39111.84
14:54:59|39113.67
14:55:01|39113.67
14:55:03|39118.66
14:55:03|39124.87
14:55:06|39124.87
14:55:06|39124.87
14:55:08|39124.87
14:55:08|39124.87
14:55:10|39124.87
14:55:11|39118.33
14:55:12|39113.88
14:55:13|39106.86
14:55:15|39106.86
14:55:16|39106.86
14:55:16|39106.86
14:55:18|39106.86
14:55:19|39106.86
14:55:19|39098.77
14:55:21|39090.89
14:55:22|39090.89
14:55:23|39096.27
14:55:24|39096.27
14:55:25|39096.27
14:55:26|39096.27
14:55:27|39096.27
14:55:28|39096.99
14:55:29|39096.99
14:55:30|39096.98
14:55:31|39096.98
14:55:32|39096.98
14:55:33|39096.98
14:55:34|39096.94
14:55:35|39096.94
14:55:36|39096.94
14:55:37|39096.94
14:55:38|39096.94
14:55:39|39096.94
14:55:40|39096.94
14:55:41|39093.5
14:55:42|39093.5
14:55:43|39093.5
14:55:44|39093.5
14:55:45|39093.5
14:55:46|39104.9
14:55:47|39104.9
14:55:48|39104.9
14:55:49|39105.12
14:55:50|39097.16
14:55:51|39097.16
14:55:53|39097.16
14:55:53|39096.52
14:55:55|39109.58
14:55:55|39104.99
14:55:56|39104.99
14:55:58|39104.98
14:55:58|39104.98
14:56:01|39104.98
14:56:01|39123.22
14:56:03|39123.22
14:56:04|39125.62
14:56:05|39125.62
14:56:06|39125.62
14:56:07|39125.62
14:56:08|39117.
14:56:10|39117.
14:56:11|39115.68
14:56:12|39115.68
14:56:12|39109.8
14:56:13|39110.61
14:56:15|39102.32
14:56:16|39102.32
14:56:17|39102.32
14:56:19|39102.32
14:56:19|39100.13
14:56:21|39100.33
14:56:23|39100.12
14:56:25|39100.12
14:56:25|39100.12
14:56:26|39100.12
14:56:27|39100.12
14:56:29|39100.12
14:56:29|39100.12
14:56:30|39100.12
14:56:33|39100.12
14:56:34|39102.33
14:56:34|39102.33
14:56:35|39102.33
14:56:36|39102.33
14:56:37|39102.33
14:56:38|39100.67
14:56:40|39100.67
14:56:40|39097.95
14:56:41|39097.95
14:56:42|39097.95
14:56:43|39097.95
14:56:44|39097.95
14:56:46|39097.95
14:56:46|39097.95
14:56:47|39101.66
14:56:48|39101.64
14:56:50|39101.64
14:56:51|39101.64
14:56:52|39101.64
14:56:54|39102.32
14:56:54|39099.79
14:56:55|39099.79
14:56:56|39099.79
14:56:58|39099.79
14:56:58|39102.28
14:57:00|39102.28
14:57:00|39102.28
14:57:01|39102.28
14:57:02|39102.28
14:57:03|39102.28
14:57:04|39102.28
14:57:06|39102.28
14:57:06|39102.28
14:57:08|39102.28
14:57:08|39102.28
14:57:11|39100.1
14:57:12|39100.1
14:57:12|39100.1
14:57:13|39100.09
14:57:14|39100.09
14:57:16|39100.09
14:57:17|39100.09
14:57:18|39096.12
14:57:19|39096.12
14:57:20|39096.12
14:57:21|39096.22
14:57:22|39096.22
14:57:23|39096.22
14:57:24|39096.22
14:57:25|39099.6
14:57:26|39099.6
14:57:27|39099.6
14:57:28|39099.6
14:57:29|39099.6
14:57:30|39099.6
14:57:31|39099.99
14:57:32|39099.99
14:57:33|39099.99
14:57:34|39099.99
14:57:35|39099.99
14:57:37|39099.49
14:57:37|39100.
14:57:40|39100.
14:57:40|39100.
14:57:42|39102.32
14:57:43|39102.32
14:57:44|39118.1
14:57:45|39118.1
14:57:46|39118.1
14:57:47|39118.11
14:57:48|39118.11
14:57:49|39120.43
14:57:50|39125.62
14:57:51|39125.62
14:57:52|39125.62
14:57:53|39125.62
14:57:55|39125.62
14:57:55|39125.62
14:57:56|39125.62
14:57:57|39125.62
14:57:58|39118.36
14:57:59|39111.34
14:58:00|39116.55
14:58:01|39115.39
14:58:02|39115.4
14:58:03|39125.6
14:58:04|39125.6
14:58:05|39125.6
14:58:06|39121.18
14:58:08|39121.18
14:58:09|39121.18
14:58:10|39136.51
14:58:11|39136.78
14:58:12|39133.78
14:58:13|39133.78
14:58:14|39133.78
14:58:15|39133.78
14:58:16|39133.78
14:58:17|39133.78
14:58:18|39133.78
14:58:20|39133.78
14:58:20|39133.78
14:58:21|39133.8
14:58:23|39133.8
14:58:25|39133.8
14:58:25|39133.79
14:58:26|39133.79
14:58:28|39133.79
14:58:28|39133.79
14:58:31|39133.79
14:58:31|39127.07
14:58:32|39127.07
14:58:34|39136.04
14:58:36|39131.15
14:58:36|39131.15
14:58:37|39130.
14:58:38|39130.
14:58:39|39129.96
14:58:40|39114.56
14:58:41|39112.31
14:58:42|39112.31
14:58:43|39106.41
14:58:45|39105.52
14:58:46|39094.59
14:58:47|39094.31
14:58:48|39098.03
14:58:49|39098.03
14:58:50|39098.03
14:58:51|39098.03
14:58:52|39098.03
14:58:54|39091.84
14:58:54|39091.84
14:58:55|39091.85
14:58:56|39096.15
14:58:58|39096.15
14:58:58|39096.22
14:58:59|39096.22
14:59:01|39096.22
14:59:03|39098.32
14:59:04|39098.03
14:59:05|39098.03
14:59:06|39098.03
14:59:07|39098.03
14:59:08|39098.03
14:59:10|39082.06
14:59:10|39082.06
14:59:12|39082.06
14:59:14|39082.06
14:59:15|39082.06
14:59:16|39082.74
14:59:16|39082.74
14:59:18|39082.74
14:59:19|39082.74
14:59:20|39086.69
14:59:21|39086.69
14:59:21|39074.72
14:59:23|39075.02
14:59:24|39075.02
14:59:26|39075.02
14:59:27|39075.02
14:59:27|39075.02
14:59:28|39075.02
14:59:30|39087.9
14:59:31|39095.69
14:59:32|39095.69
14:59:34|39095.69
14:59:35|39095.69
14:59:37|39093.48
14:59:38|39088.88
14:59:39|39080.64
14:59:39|39089.34
14:59:41|39089.35
14:59:41|39089.35
14:59:43|39089.35
14:59:43|39089.78
14:59:44|39089.78
14:59:45|39089.78
14:59:47|39089.78
14:59:47|39089.78
14:59:48|39089.78
14:59:49|39090.84
14:59:50|39090.84
14:59:51|39090.84
14:59:53|39090.85
14:59:54|39093.4
14:59:55|39093.4
14:59:56|39090.84
14:59:57|39090.84
14:59:58|39090.85
15:00:00|39090.85
15:00:01|39091.01
15:00:01|39101.75
15:00:04|39101.9
15:00:05|39106.3
15:00:06|39106.3
15:00:06|39106.3
15:00:09|39098.79
15:00:10|39098.79
15:00:11|39095.3
15:00:12|39095.3
15:00:13|39092.53
15:00:14|39092.53
15:00:15|39081.58
15:00:16|39081.58
15:00:17|39081.58
15:00:19|39081.58
15:00:19|39083.65
15:00:20|39085.47
15:00:22|39089.01
15:00:23|39089.01
15:00:24|39075.02
15:00:25|39070.36
15:00:26|39070.36
15:00:27|39073.09
15:00:28|39073.09
15:00:29|39073.09
15:00:30|39073.09
15:00:32|39064.19
15:00:33|39064.19
15:00:34|39059.7
15:00:35|39059.7
15:00:36|39059.7
15:00:37|39067.11
15:00:39|39065.74
15:00:40|39065.74
15:00:41|39065.74
15:00:41|39065.74
15:00:42|39065.74
15:00:44|39065.74
15:00:45|39065.74
15:00:46|39065.74
15:00:46|39065.74
15:00:49|39058.52
15:00:49|39058.52
15:00:50|39058.52
15:00:51|39055.08
15:00:53|39050.05
15:00:53|39050.05
15:00:55|39056.47
15:00:57|39056.47
15:00:59|39056.47
15:01:00|39056.47
15:01:01|39056.47
15:01:03|39050.
15:01:03|39044.54
15:01:05|39044.54
15:01:07|39061.39
15:01:08|39061.39
15:01:08|39061.39
15:01:10|39061.39
15:01:10|39061.39
15:01:12|39061.39
15:01:12|39061.39
15:01:13|39061.39
15:01:14|39060.
15:01:16|39060.
15:01:17|39060.
15:01:18|39060.
15:01:18|39060.
15:01:20|39061.39
15:01:21|39061.4
15:01:22|39061.4
15:01:23|39061.4
15:01:24|39061.4
15:01:25|39061.4
15:01:26|39061.4
15:01:27|39061.4
15:01:28|39061.4
15:01:29|39061.4
15:01:30|39061.4
15:01:31|39061.4
15:01:32|39061.4
15:01:33|39083.04
15:01:34|39083.04
15:01:36|39083.04
15:01:36|39083.04
15:01:37|39083.04
15:01:38|39083.04
15:01:39|39083.04
15:01:40|39083.04
15:01:41|39083.04
15:01:42|39082.53
15:01:43|39082.53
15:01:44|39082.53
15:01:45|39082.53
15:01:46|39082.53
15:01:47|39082.53
15:01:48|39078.97
15:01:49|39078.97
15:01:50|39078.97
15:01:51|39078.86
15:01:52|39078.86
15:01:53|39086.27
15:01:54|39086.27
15:01:56|39086.27
15:01:57|39095.74
15:01:59|39095.73
15:02:00|39095.73
15:02:02|39095.73
15:02:03|39095.73
15:02:04|39096.21
15:02:05|39096.16
15:02:07|39096.16
15:02:07|39096.16
15:02:09|39096.16
15:02:10|39096.78
15:02:10|39092.54
15:02:12|39088.17
15:02:14|39085.53
15:02:15|39085.53
15:02:15|39085.53
15:02:17|39085.53
15:02:18|39085.53
15:02:19|39085.53
15:02:20|39085.53
15:02:21|39085.53
15:02:22|39089.37
15:02:23|39089.37
15:02:24|39089.37
15:02:25|39089.37
15:02:26|39089.04
15:02:27|39089.04
15:02:29|39085.93
15:02:29|39085.89
15:02:31|39085.89
15:02:31|39085.89
15:02:32|39085.89
15:02:34|39085.89
15:02:35|39085.89
15:02:36|39085.89
15:02:37|39085.89
15:02:38|39100.
15:02:39|39100.
15:02:40|39096.89
15:02:41|39096.89
15:02:42|39096.89
15:02:43|39083.27
15:02:44|39086.71
15:02:45|39086.71
15:02:46|39086.71
15:02:47|39086.71
15:02:48|39086.71
15:02:49|39091.82
15:02:50|39091.82
15:02:51|39091.82
15:02:52|39091.82
15:02:53|39098.65
15:02:54|39098.65
15:02:56|39098.65
15:02:57|39098.65
15:02:59|39098.65
15:03:00|39105.52
15:03:01|39105.52
15:03:02|39105.52
15:03:03|39098.08
15:03:05|39105.53
15:03:07|39105.53
15:03:08|39105.53
15:03:09|39105.53
15:03:10|39103.52
15:03:12|39098.28
15:03:14|39098.28
15:03:15|39098.
15:03:16|39097.57
15:03:17|39097.57
15:03:19|39097.57
15:03:20|39097.57
15:03:21|39086.83
15:03:22|39076.36
15:03:23|39079.9
15:03:24|39081.04
15:03:25|39081.04
15:03:27|39081.04
15:03:27|39081.04
15:03:28|39081.04
15:03:29|39081.04
15:03:31|39081.04
15:03:31|39081.04
15:03:32|39081.04
15:03:33|39081.04
15:03:35|39081.04
15:03:35|39087.62
15:03:36|39099.64
15:03:37|39089.25
15:03:38|39093.35
15:03:39|39093.22
15:03:41|39093.22
15:03:41|39093.22
15:03:42|39093.22
15:03:43|39093.22
15:03:44|39093.22
15:03:45|39093.22
15:03:46|39097.24
15:03:47|39097.24
15:03:49|39079.46
15:03:50|39079.46
15:03:52|39090.29
15:03:53|39090.29
15:03:53|39090.15
15:03:55|39090.14
15:03:56|39090.14
15:03:57|39090.14
15:03:58|39090.14
15:03:59|39090.14
15:04:01|39090.14
15:04:01|39087.18
15:04:04|39079.89
15:04:04|39075.59
15:04:05|39080.08
15:04:06|39063.14
15:04:07|39063.14
15:04:08|39059.54
15:04:09|39058.67
15:04:10|39058.67
15:04:11|39056.01
15:04:12|39060.94
15:04:14|39060.94
15:04:15|39060.94
15:04:16|39060.94
15:04:17|39060.94
15:04:19|39063.09
15:04:20|39063.09
15:04:21|39063.09
15:04:22|39063.09
15:04:23|39062.61
15:04:24|39062.61
15:04:25|39062.61
15:04:26|39062.61
15:04:27|39062.61
15:04:28|39062.61
15:04:28|39062.61
15:04:30|39062.61
15:04:30|39062.61
15:04:32|39062.61
15:04:33|39062.61
15:04:33|39062.61
15:04:35|39062.61
15:04:36|39062.61
15:04:38|39062.61
15:04:39|39062.61
15:04:41|39059.15
15:04:43|39059.15
15:04:43|39042.38
15:04:44|39045.08
15:04:45|39048.41
15:04:46|39055.77
15:04:47|39055.77
15:04:48|39055.77
15:04:49|39055.77
15:04:50|39049.15
15:04:51|39049.15
15:04:52|39055.8
15:04:53|39057.44
15:04:54|39057.44
15:04:55|39057.44
15:04:56|39057.44
15:04:57|39057.44
15:04:58|39057.44
15:05:00|39057.44
15:05:00|39058.67
15:05:02|39066.75
15:05:03|39064.94
15:05:05|39064.94
15:05:07|39064.94
15:05:08|39064.94
15:05:09|39054.83
15:05:09|39054.83
15:05:11|39054.83
15:05:12|39054.83
15:05:12|39054.83
15:05:14|39054.83
15:05:15|39054.83
15:05:15|39054.83
15:05:18|39054.83
15:05:20|39056.85
15:05:20|39064.51
15:05:22|39064.51
15:05:23|39064.51
15:05:24|39064.51
15:05:24|39064.51
15:05:26|39064.51
15:05:26|39064.51
15:05:28|39064.51
15:05:29|39064.51
15:05:30|39064.51
15:05:31|39056.32
15:05:32|39056.32
15:05:33|39056.32
15:05:33|39056.32
15:05:35|39053.9
15:05:35|39053.9
15:05:37|39053.9
15:05:39|39053.9
15:05:39|39048.44
15:05:40|39035.08
15:05:41|39035.08
15:05:42|39038.09
15:05:43|39038.1
15:05:44|39050.62
15:05:45|39050.62
15:05:46|39050.62
15:05:48|39061.64
15:05:49|39065.71
15:05:50|39065.71
15:05:51|39065.71
15:05:52|39065.71
15:05:53|39061.64
15:05:54|39061.64
15:05:55|39068.38
15:05:56|39068.38
15:05:57|39068.38
15:05:58|39068.38
15:05:59|39068.38
15:06:01|39068.38
15:06:01|39068.38
15:06:02|39068.38
15:06:03|39057.47
15:06:04|39069.18
15:06:05|39069.18
15:06:07|39073.05
15:06:08|39073.05
15:06:09|39070.02
15:06:10|39070.02
15:06:11|39070.02
15:06:12|39070.02
15:06:14|39061.07
15:06:15|39061.07
15:06:15|39061.07
15:06:16|39061.07
15:06:17|39061.07
15:06:19|39069.22
15:06:20|39069.22
15:06:21|39069.22
15:06:23|39076.82
15:06:24|39076.82
15:06:25|39076.82
15:06:26|39076.82
15:06:27|39076.82
15:06:28|39076.82
15:06:29|39076.82
15:06:30|39076.82
15:06:32|39076.82
15:06:32|39076.82
15:06:33|39076.82
15:06:34|39079.8
15:06:36|39079.8
15:06:37|39079.8
15:06:37|39083.44
15:06:38|39083.44
15:06:39|39083.44
15:06:41|39083.44
15:06:41|39083.44
15:06:42|39074.57
15:06:43|39074.57
15:06:44|39074.57
15:06:46|39074.57
15:06:47|39074.57
15:06:47|39074.57
15:06:49|39074.57
15:06:50|39074.57
15:06:51|39074.57
15:06:51|39074.57
15:06:52|39074.57
15:06:54|39075.96
15:06:55|39074.82
15:06:56|39074.82
15:06:57|39074.82
15:06:58|39074.82
15:06:58|39072.69
15:06:59|39072.69
15:07:01|39072.69
15:07:03|39072.69
15:07:05|39065.96
15:07:05|39070.47
15:07:06|39067.21
15:07:08|39071.38
15:07:09|39071.38
15:07:09|39071.38
15:07:10|39071.38
15:07:13|39071.38
15:07:14|39079.23
15:07:15|39079.23
15:07:17|39079.23
15:07:19|39079.23
15:07:19|39079.23
15:07:21|39079.23
15:07:22|39079.23
15:07:23|39079.23
15:07:24|39073.51
15:07:25|39073.51
15:07:26|39073.51
15:07:27|39078.45
15:07:28|39073.92
15:07:29|39073.92
15:07:30|39073.92
15:07:31|39073.92
15:07:32|39073.92
15:07:33|39073.92
15:07:34|39065.01
15:07:35|39065.09
15:07:36|39065.08
15:07:37|39065.08
15:07:38|39065.13
15:07:39|39065.13
15:07:40|39065.13
15:07:41|39065.13
15:07:43|39065.13
15:07:44|39060.99
15:07:46|39061.01
15:07:47|39062.64
15:07:47|39062.64
15:07:49|39062.64
15:07:50|39062.64
15:07:51|39062.64
15:07:51|39062.64
15:07:52|39062.64
15:07:53|39068.9
15:07:54|39068.58
15:07:55|39068.58
15:07:56|39068.58
15:07:57|39068.58
15:07:58|39068.58
15:07:59|39068.58
15:08:00|39068.58
15:08:02|39068.58
15:08:03|39054.08
15:08:04|39054.08
15:08:06|39060.97
15:08:07|39066.66
15:08:09|39068.16
15:08:09|39075.1
15:08:10|39063.63
15:08:11|39063.63
15:08:12|39063.63
15:08:14|39063.63
15:08:15|39063.63
15:08:16|39063.63
15:08:18|39063.63
15:08:18|39063.63
15:08:20|39069.54
15:08:21|39069.54
15:08:22|39069.54
15:08:23|39069.54
15:08:24|39069.54
15:08:25|39069.54
15:08:26|39069.54
15:08:26|39069.54
15:08:28|39069.54
15:08:28|39069.54
15:08:31|39069.54
15:08:32|39069.52
15:08:33|39069.52
15:08:33|39069.52
15:08:35|39069.52
15:08:35|39069.52
15:08:37|39068.96
15:08:38|39068.96
15:08:39|39068.96
15:08:40|39069.14
15:08:41|39074.19
15:08:42|39074.19
15:08:43|39083.97
15:08:44|39086.46
15:08:45|39082.91
15:08:46|39082.91
15:08:47|39086.89
15:08:48|39086.89
15:08:49|39086.89
15:08:50|39086.89
15:08:51|39086.89
15:08:52|39086.68
15:08:53|39086.59
15:08:54|39086.59
15:08:55|39086.59
15:08:56|39086.59
15:08:57|39086.59
15:08:58|39086.59
15:08:59|39086.59
15:09:00|39086.59
15:09:02|39086.59
15:09:03|39070.63
15:09:05|39070.63
15:09:07|39075.62
15:09:07|39075.62
15:09:08|39075.62
15:09:09|39075.62
15:09:10|39087.81
15:09:11|39087.81
15:09:12|39087.81
15:09:13|39087.81
15:09:15|39087.81
15:09:16|39087.81
15:09:17|39089.84
15:09:18|39085.6
15:09:19|39085.6
15:09:20|39087.62
15:09:21|39087.61
15:09:22|39087.61
15:09:23|39087.61
15:09:24|39087.61
15:09:25|39084.64
15:09:26|39082.69
15:09:27|39082.69
15:09:28|39082.69
15:09:29|39082.69
15:09:30|39081.33
15:09:31|39081.33
15:09:32|39081.33
15:09:33|39087.
15:09:34|39087.
15:09:36|39080.02
15:09:36|39080.02
15:09:38|39077.81
15:09:38|39077.81
15:09:39|39077.81
15:09:40|39077.81
15:09:41|39077.81
15:09:42|39074.81
15:09:43|39074.81
15:09:45|39074.81
15:09:46|39067.3
15:09:47|39067.3
15:09:48|39067.45
15:09:49|39068.8
15:09:50|39068.8
15:09:51|39068.8
15:09:52|39068.8
15:09:53|39068.8
15:09:54|39073.01
15:09:55|39073.01
15:09:56|39073.01
15:09:57|39073.01
15:09:58|39073.01
15:09:59|39073.01
15:10:00|39073.01
15:10:01|39073.01
15:10:02|39073.01
15:10:03|39067.58
15:10:04|39067.58
15:10:05|39067.58
15:10:07|39067.58
15:10:09|39056.06
15:10:10|39056.06
15:10:11|39056.06
15:10:13|39055.02
15:10:14|39064.77
15:10:15|39064.77
15:10:16|39063.76
15:10:17|39063.76
15:10:19|39062.99
15:10:20|39062.99
15:10:21|39068.01
15:10:22|39068.01
15:10:22|39068.01
15:10:24|39068.01
15:10:26|39067.99
15:10:26|39067.99
15:10:27|39067.99
15:10:28|39067.99
15:10:29|39067.99
15:10:30|39075.19
15:10:31|39070.09
15:10:32|39070.09
15:10:33|39070.09
15:10:34|39070.09
15:10:35|39074.83
15:10:36|39084.73
15:10:37|39084.73
15:10:38|39084.73
15:10:39|39084.73
15:10:40|39084.73
15:10:42|39084.64
15:10:43|39084.64
15:10:44|39084.64
15:10:45|39084.64
15:10:46|39083.86
15:10:47|39083.86
15:10:48|39083.86
15:10:49|39083.86
15:10:50|39083.86
15:10:51|39083.86
15:10:52|39083.86
15:10:53|39087.62
15:10:54|39087.62
15:10:55|39087.62
15:10:56|39081.64
15:10:57|39081.64
15:10:58|39081.64
15:10:59|39083.96
15:11:00|39083.96
15:11:01|39083.96
15:11:03|39078.86
15:11:03|39064.52
15:11:05|39068.18
15:11:06|39068.18
15:11:08|39068.25
15:11:10|39068.25
15:11:10|39068.25
15:11:11|39068.26
15:11:12|39072.81
15:11:14|39072.81
15:11:14|39072.81
15:11:16|39072.81
15:11:17|39072.81
15:11:18|39065.97
15:11:19|39065.97
15:11:21|39065.88
15:11:22|39065.49
15:11:22|39063.12
15:11:24|39063.12
15:11:25|39062.48
15:11:25|39068.25
15:11:27|39074.79
15:11:28|39073.97
15:11:29|39073.97
15:11:30|39073.97
15:11:30|39067.8
15:11:32|39067.8
15:11:33|39067.8
15:11:34|39067.8
15:11:35|39067.8
15:11:36|39067.8
15:11:37|39067.8
15:11:38|39067.8
15:11:39|39074.8
15:11:40|39074.8
15:11:41|39074.8
15:11:42|39074.8
15:11:43|39065.42
15:11:44|39065.07
15:11:45|39065.07
15:11:46|39057.09
15:11:48|39056.71
15:11:49|39051.06
15:11:49|39051.06
15:11:50|39051.06
15:11:51|39051.06
15:11:53|39051.06
15:11:53|39051.06
15:11:54|39051.06
15:11:56|39051.06
15:11:56|39051.06
15:11:58|39058.05
15:11:59|39058.29
15:11:59|39058.29
15:12:00|39058.29
15:12:02|39054.21
15:12:03|39050.64
15:12:04|39038.5
15:12:05|39038.5
15:12:07|39038.5
15:12:07|39038.5
15:12:08|39043.82
15:12:10|39043.82
15:12:11|39043.82
15:12:12|39043.82
15:12:14|39043.82
15:12:15|39043.82
15:12:16|39043.82
15:12:17|39036.75
15:12:19|39030.98
15:12:20|39030.98
15:12:20|39030.98
15:12:22|39030.98
15:12:22|39022.78
15:12:24|39019.84
15:12:24|39019.84
15:12:25|39019.85
15:12:26|39019.82
15:12:28|39017.94
15:12:29|39019.92
15:12:30|39012.95
15:12:31|39016.4
15:12:32|39018.66
15:12:33|39016.41
15:12:34|39026.97
15:12:35|39026.97
15:12:36|39022.1
15:12:37|39021.95
15:12:38|39021.95
15:12:40|39021.95
15:12:41|39014.26
15:12:42|39014.26
15:12:43|39014.26
15:12:43|39014.26
15:12:45|39014.26
15:12:46|39017.47
15:12:47|39017.47
15:12:48|39015.86
15:12:49|39019.86
15:12:50|39019.86
15:12:51|39019.15
15:12:51|39019.22
15:12:52|39019.22
15:12:53|39016.22
15:12:55|39016.25
15:12:55|39016.25
15:12:57|39026.17
15:12:58|39044.67
15:12:59|39045.58
15:12:59|39046.33
15:13:00|39046.33
15:13:02|39046.32
15:13:03|39047.29
15:13:03|39047.29
15:13:05|39042.2
15:13:05|39042.69
15:13:07|39042.69
15:13:07|39038.74
15:13:09|39038.74
15:13:09|39040.46
15:13:12|39047.28
15:13:12|39050.72
15:13:13|39050.72
15:13:14|39050.74
15:13:15|39053.36
15:13:17|39053.36
15:13:18|39053.36
15:13:20|39053.83
15:13:21|39053.83
15:13:23|39044.13
15:13:24|39044.13
15:13:25|39039.55
15:13:26|39039.55
15:13:27|39045.49
15:13:28|39040.28
15:13:28|39040.28
15:13:30|39043.34
15:13:30|39033.73
15:13:31|39033.73
15:13:33|39044.06
15:13:33|39044.06
15:13:34|39044.06
15:13:36|39044.06
15:13:37|39038.21
15:13:37|39038.21
15:13:39|39038.21
15:13:39|39038.21
15:13:41|39038.21
15:13:42|39027.92
15:13:44|39027.92
15:13:44|39027.92
15:13:45|39027.92
15:13:46|39027.92
15:13:47|39027.92
15:13:48|39030.34
15:13:49|39020.97
15:13:50|39021.49
15:13:51|39021.5
15:13:52|39021.5
15:13:53|39021.49
15:13:54|39018.82
15:13:55|39015.22
15:13:57|39012.11
15:13:57|39008.14
15:13:58|39008.35
15:13:59|39008.35
15:14:00|39008.63
15:14:01|39009.06
15:14:03|39010.57
15:14:03|39018.81
15:14:05|39018.81
15:14:06|39018.81
15:14:07|39018.81
15:14:08|39026.48
15:14:09|39031.33
15:14:10|39031.17
15:14:11|39031.17
15:14:13|39031.17
15:14:15|39035.18
15:14:15|39035.18
15:14:17|39036.18
15:14:18|39036.18
15:14:19|39020.22
15:14:19|39023.46
15:14:21|39023.36
15:14:22|39015.38
15:14:22|39015.38
15:14:23|39015.38
15:14:25|39015.38
15:14:26|39021.33
15:14:27|39021.33
15:14:28|39025.59
15:14:29|39025.59
15:14:30|39022.88
15:14:30|39026.37
15:14:32|39026.37
15:14:32|39026.37
15:14:33|39026.37
15:14:35|39026.37
15:14:36|39021.3
15:14:37|39021.3
15:14:38|39022.72
15:14:39|39024.96
15:14:39|39024.96
15:14:41|39024.96
15:14:42|39024.96
15:14:43|39027.97
15:14:44|39027.97
15:14:45|39027.97
15:14:47|39027.97
15:14:48|39027.97
15:14:48|39027.97
15:14:49|39027.97
15:14:50|39027.97
15:14:51|39027.97
15:14:52|39027.97
15:14:54|39027.97
15:14:55|39027.97
15:14:55|39027.97
15:14:56|39027.97
15:14:57|39027.97
15:14:59|39027.97
15:15:00|39027.97
15:15:01|39027.97
15:15:02|39028.31
15:15:02|39028.32
15:15:03|39028.31
15:15:05|39034.92
15:15:06|39032.07
15:15:07|39032.07
15:15:09|39032.07
15:15:10|39032.07
15:15:11|39032.07
15:15:13|39035.26
15:15:13|39035.26
15:15:14|39035.26
15:15:15|39046.8
15:15:16|39050.78
15:15:18|39050.78
15:15:18|39041.75
15:15:20|39041.75
15:15:20|39041.75
15:15:21|39041.75
15:15:23|39041.75
15:15:24|39041.75
15:15:25|39042.96
15:15:26|39042.96
15:15:27|39042.33
15:15:28|39042.33
15:15:29|39042.33
15:15:30|39042.33
15:15:31|39042.33
15:15:32|39042.33
15:15:34|39042.33
15:15:34|39042.33
15:15:35|39042.33
15:15:36|39047.6
15:15:37|39055.97
15:15:38|39048.87
15:15:39|39048.87
15:15:40|39041.26
15:15:41|39041.26
15:15:42|39041.26
15:15:43|39043.18
15:15:44|39043.18
15:15:45|39043.82
15:15:46|39043.82
15:15:47|39041.87
15:15:48|39041.87
15:15:49|39041.67
15:15:50|39043.23
15:15:51|39041.72
15:15:52|39042.13
15:15:53|39034.63
15:15:54|39034.63
15:15:55|39028.08
15:15:56|39028.07
15:15:57|39028.07
15:15:58|39028.07
15:15:59|39032.4
15:16:00|39032.4
15:16:01|39034.76
15:16:03|39034.76
15:16:03|39034.76
15:16:04|39034.76
15:16:05|39043.06
15:16:06|39043.68
15:16:07|39043.68
15:16:08|39044.3
15:16:10|39044.3
15:16:11|39044.3
15:16:13|39044.3
15:16:13|39040.86
15:16:14|39040.86
15:16:15|39040.86
15:16:16|39040.86
15:16:18|39040.86
15:16:19|39030.
15:16:20|39030.
15:16:21|39030.
15:16:22|39030.
15:16:23|39030.36
15:16:24|39028.05
15:16:25|39034.57
15:16:26|39032.81
15:16:27|39032.15
15:16:28|39032.15
15:16:29|39032.15
15:16:30|39032.15
15:16:31|39027.88
15:16:32|39027.89
15:16:33|39024.88
15:16:34|39024.88
15:16:35|39024.88
15:16:37|39024.88
15:16:38|39024.88
15:16:39|39024.88
15:16:40|39024.88
15:16:41|39024.88
15:16:42|39017.6
15:16:42|39017.6
15:16:44|39017.6
15:16:45|39017.13
15:16:46|39017.13
15:16:47|39017.13
15:16:48|39017.13
15:16:49|39017.13
15:16:51|39017.13
15:16:51|39017.13
15:16:53|39035.8
15:16:54|39035.8
15:16:54|39035.8
15:16:55|39035.8
15:16:57|39035.8
15:16:58|39035.8
15:16:59|39035.8
15:17:00|39031.18
15:17:01|39028.43
15:17:02|39028.43
15:17:03|39028.43
15:17:04|39028.43
15:17:05|39028.43
15:17:06|39028.43
15:17:08|39028.43
15:17:08|39035.33
15:17:09|39035.33
15:17:11|39035.33
15:17:11|39035.33
15:17:12|39035.33
15:17:14|39022.17
15:17:14|39022.17
15:17:17|39022.59
15:17:17|39022.59
15:17:18|39022.59
15:17:19|39022.59
15:17:21|39022.59
15:17:21|39024.55
15:17:22|39024.55
15:17:23|39022.58
15:17:25|39022.58
15:17:25|39022.58
15:17:27|39022.58
15:17:27|39021.64
15:17:29|39021.64
15:17:29|39022.62
15:17:30|39022.62
15:17:31|39022.62
15:17:32|39022.62
15:17:33|39022.62
15:17:34|39023.19
15:17:35|39023.19
15:17:36|39024.
15:17:37|39025.3
15:17:38|39025.3
15:17:40|39029.67
15:17:41|39029.67
15:17:43|39023.12
15:17:43|39023.12
15:17:45|39028.59
15:17:45|39028.59
15:17:46|39028.59
15:17:47|39028.59
15:17:48|39028.59
15:17:49|39028.59
15:17:50|39028.59
15:17:51|39028.59
15:17:52|39028.59
15:17:53|39028.59
15:17:54|39028.59
15:17:55|39020.
15:17:56|39016.61
15:17:57|39014.39
15:17:58|39018.2
15:17:59|39018.2
15:18:00|39019.63
15:18:01|39018.74
15:18:02|39014.89
15:18:03|39014.89
15:18:04|39014.92
15:18:05|39012.27
15:18:06|39012.26
15:18:07|39012.26
15:18:09|39012.26
15:18:10|39012.26
15:18:11|39012.26
15:18:13|39012.26
15:18:14|39009.47
15:18:15|39009.47
15:18:17|39012.26
15:18:17|39009.78
15:18:19|39009.78
15:18:20|39009.78
15:18:21|39009.78
15:18:22|39009.78
15:18:23|39009.78
15:18:25|38998.09
15:18:25|39000.
15:18:27|39000.
15:18:27|39000.
15:18:28|39000.
15:18:29|38995.18
15:18:30|38992.45
15:18:31|38992.45
15:18:33|38994.16
15:18:33|38994.16
15:18:35|38991.43
15:18:36|38994.41
15:18:37|38991.19
15:18:38|38988.62
15:18:39|38988.62
15:18:41|38988.62
15:18:41|38988.61
15:18:43|38984.42
15:18:44|38984.65
15:18:45|38984.65
15:18:46|38982.15
15:18:47|38985.61
15:18:48|38985.61
15:18:49|38985.61
15:18:50|38984.44
15:18:50|38988.38
15:18:52|38988.38
15:18:52|38988.38
15:18:53|38988.38
15:18:54|38996.81
15:18:55|38996.81
15:18:56|38996.81
15:18:59|38996.81
15:18:59|38996.81
15:19:00|39007.68
15:19:01|39007.68
15:19:04|39007.68
15:19:04|39007.68
15:19:05|39001.3
15:19:06|39001.3
15:19:07|39001.3
15:19:08|39001.24
15:19:09|39001.24
15:19:10|39001.24
15:19:11|39001.24
15:19:13|39001.24
15:19:14|39001.24
15:19:16|38991.85
15:19:16|38991.85
15:19:18|38991.85
15:19:19|38991.85
15:19:19|38991.85
15:19:21|38991.85
15:19:21|38991.85
15:19:23|38991.85
15:19:24|38998.67
15:19:25|38998.67
15:19:26|38998.67
15:19:26|38998.67
15:19:29|38998.06
15:19:30|38998.07
15:19:31|38998.07
15:19:32|38998.07
15:19:33|38998.07
15:19:34|38998.07
15:19:35|38995.81
15:19:36|38995.23
15:19:37|38990.07
15:19:39|38990.07
15:19:40|38990.07
15:19:41|38990.07
15:19:42|38990.07
15:19:43|38990.07
15:19:44|38990.07
15:19:45|38990.07
15:19:46|38990.07
15:19:47|38990.31
15:19:48|38987.9
15:19:49|38982.69
15:19:50|38982.19
15:19:51|38982.19
15:19:52|38982.19
15:19:53|38982.19
15:19:54|38982.19
15:19:55|38982.19
15:19:56|38982.19
15:19:57|38982.19
15:19:58|38982.61
15:19:59|38982.74
15:20:00|38976.99
15:20:01|38976.99
15:20:02|38982.78
15:20:03|38982.78
15:20:04|38982.78
15:20:05|38982.78
15:20:06|38982.78
15:20:08|38982.78
15:20:09|38974.92
15:20:09|38973.11
15:20:10|38973.11
15:20:11|38973.11
15:20:12|38973.19
15:20:14|38973.19
15:20:14|38973.19
15:20:15|38973.19
15:20:18|38973.19
15:20:20|38980.96
15:20:21|38977.74
15:20:22|38982.98
15:20:23|38982.98
15:20:24|38982.98
15:20:26|38982.98
15:20:26|38982.98
15:20:27|38988.38
15:20:29|38988.38
15:20:31|38994.77
15:20:31|39011.11
15:20:32|39010.91
15:20:34|39014.5
15:20:34|39021.03
15:20:35|39021.03
15:20:36|39014.01
15:20:37|39014.01
15:20:39|39014.01
15:20:40|39022.61
15:20:41|39022.61
15:20:43|39025.87
15:20:44|39001.64
15:20:45|39001.64
15:20:46|39008.44
15:20:47|39012.02
15:20:48|39008.41
15:20:49|39008.41
15:20:50|39008.41
15:20:51|39008.41
15:20:52|39008.41
15:20:53|39008.41
15:20:54|39005.84
15:20:55|39005.84
15:20:56|39005.84
15:20:57|39008.82
15:20:58|39008.82
15:20:59|39008.82
15:21:00|39008.82
15:21:01|39005.56
15:21:02|39007.92
15:21:03|39009.02
15:21:05|39009.02
15:21:05|39009.02
15:21:06|39009.02
15:21:08|39009.02
15:21:08|39009.02
15:21:09|39016.41
15:21:10|39016.41
15:21:11|39016.41
15:21:12|39016.41
15:21:13|39016.41
15:21:14|39016.41
15:21:16|39016.41
15:21:18|39017.46
15:21:18|39007.9
15:21:19|39007.9
15:21:21|39007.9
15:21:22|39007.9
15:21:23|39007.9
15:21:25|39007.9
15:21:26|38990.42
15:21:27|38990.42
15:21:28|38984.82
15:21:29|38984.82
15:21:29|38984.82
15:21:32|38979.42
15:21:32|38976.28
15:21:33|38976.54
15:21:35|38974.05
15:21:35|38973.48
15:21:36|38976.05
15:21:37|38976.05
15:21:38|38976.05
15:21:39|38976.05
15:21:40|38976.05
15:21:42|38976.05
15:21:43|38969.12
15:21:44|38964.75
15:21:45|38964.75
15:21:47|38971.69
15:21:47|38971.69
15:21:48|38985.63
15:21:49|38985.63
15:21:50|38985.63
15:21:51|38990.89
15:21:53|38990.89
15:21:53|38990.89
15:21:55|38990.89
15:21:56|38990.89
15:21:57|38982.36
15:21:58|38982.36
15:21:59|38982.36
15:22:00|38982.36
15:22:01|38982.36
15:22:02|38971.82
15:22:03|38972.22
15:22:05|38972.22
15:22:05|38972.22
15:22:07|38972.22
15:22:08|38972.22
15:22:09|38975.26
15:22:09|38975.26
15:22:11|38975.21
15:22:12|38967.2
15:22:14|38986.44
15:22:14|38983.04
15:22:17|38986.44
15:22:17|38986.44
15:22:18|38986.44
15:22:19|38989.72
15:22:21|38997.1
15:22:21|38993.91
15:22:22|38995.25
15:22:24|38995.25
15:22:24|38995.25
15:22:26|38997.1
15:22:28|38992.77
15:22:30|38992.77
15:22:31|38996.76
15:22:31|38992.92
15:22:33|38986.72
15:22:34|38986.72
15:22:35|38986.72
15:22:36|38983.24
15:22:37|38983.24
15:22:38|38983.24
15:22:39|38983.24
15:22:40|38986.34
15:22:41|38986.3
15:22:43|38986.3
15:22:44|38986.32
15:22:45|38988.98
15:22:46|38988.98
15:22:47|38988.98
15:22:49|38988.98
15:22:49|38989.04
15:22:50|38989.04
15:22:52|38989.04
15:22:52|38989.04
15:22:53|38989.04
15:22:54|38988.33
15:22:55|38988.33
15:22:56|38988.33
15:22:57|38988.33
15:22:58|38991.5
15:23:00|38991.5
15:23:01|38991.5
15:23:02|38991.5
15:23:03|38991.5
15:23:04|38959.5
15:23:05|38961.96
15:23:05|38968.46
15:23:07|38961.9
15:23:09|38961.9
15:23:09|38961.9
15:23:11|38961.9
15:23:12|38961.9
15:23:12|38961.9
15:23:14|38961.9
15:23:16|38966.2
15:23:17|38963.47
15:23:18|38963.47
15:23:19|38963.47
15:23:20|38963.59
15:23:21|38963.59
15:23:23|38963.59
15:23:24|38963.59
15:23:24|38963.59
15:23:25|38963.59
15:23:26|38963.59
15:23:27|38963.59
15:23:28|38963.76
15:23:30|38963.6
15:23:31|38963.6
15:23:32|38963.6
15:23:33|38986.07
15:23:34|39000.99
15:23:35|38994.51
15:23:36|38993.19
15:23:37|38995.74
15:23:38|38987.49
15:23:40|38992.88
15:23:41|38999.56
15:23:43|38999.56
15:23:44|38999.56
15:23:46|38997.13
15:23:46|38986.76
15:23:47|38988.96
15:23:49|38988.96
15:23:49|38986.77
15:23:51|38986.77
15:23:51|38986.77
15:23:52|38992.4
15:23:54|38982.57
15:23:54|38981.69
15:23:55|38981.69
15:23:56|38982.
15:23:58|38982.
15:23:59|38982.
15:24:00|38982.
15:24:01|38981.77
15:24:02|38981.77
15:24:03|38981.77
15:24:04|38989.57
15:24:05|38991.66
15:24:06|38990.22
15:24:08|38990.22
15:24:08|38990.22
15:24:09|38990.22
15:24:11|38990.22
15:24:12|38990.22
15:24:13|38987.49
15:24:14|38987.49
15:24:15|38990.5
15:24:15|38990.49
15:24:17|38990.49
15:24:19|38990.49
15:24:20|38973.66
15:24:21|38978.41
15:24:22|38978.41
15:24:23|38978.41
15:24:24|38978.41
15:24:25|38978.41
15:24:26|38978.41
15:24:27|38978.41
15:24:28|38983.1
15:24:30|38984.24
15:24:31|38984.24
15:24:32|38984.24
15:24:33|38984.24
15:24:33|38988.72
15:24:34|38989.45
15:24:36|38989.45
15:24:37|38989.45
15:24:38|38989.45
15:24:39|38989.45
15:24:40|38989.45
15:24:41|38989.45
15:24:42|38989.17
15:24:43|38989.17
15:24:44|38989.18
15:24:45|38973.23
15:24:46|38981.93
15:24:47|38979.53
15:24:48|38979.53
15:24:49|39000.47
15:24:51|38990.52
15:24:52|38990.52
15:24:52|38986.56
15:24:53|38986.56
15:24:54|38985.09
15:24:55|38985.39
15:24:56|38985.39
15:24:57|38985.39
15:24:58|38985.39
15:24:59|38985.4
15:25:00|38985.4
15:25:02|38984.79
15:25:03|38984.08
15:25:05|38983.9
15:25:05|38983.89
15:25:06|38983.89
15:25:07|38983.89
15:25:08|38983.89
15:25:09|38973.66
15:25:10|38973.66
15:25:11|38973.66
15:25:12|38973.66
15:25:13|38973.66
15:25:14|38973.66
15:25:15|38973.16
15:25:16|38973.16
15:25:17|38973.16
15:25:19|38973.16
15:25:20|38975.16
15:25:21|38975.16
15:25:23|38975.16
15:25:23|38975.16
15:25:26|38975.4
15:25:26|38975.42
15:25:27|38975.42
15:25:29|38975.42
15:25:30|38975.42
15:25:31|38975.62
15:25:32|38975.62
15:25:33|38977.49
15:25:35|38977.49
15:25:36|38990.16
15:25:37|38990.16
15:25:38|38989.48
15:25:38|38985.68
15:25:39|38983.69
15:25:40|38983.69
15:25:41|38988.26
15:25:43|38988.1
15:25:43|38988.1
15:25:45|38988.1
15:25:45|38988.1
15:25:47|39003.85
15:25:47|39005.52
15:25:48|39008.14
15:25:49|39008.14
15:25:50|39008.14
15:25:52|39008.14
15:25:52|39008.14
15:25:54|39008.14
15:25:54|39008.14
15:25:56|39008.14
15:25:57|39008.14
15:25:59|39006.7
15:26:00|39006.7
15:26:00|39006.7
15:26:01|39006.7
15:26:02|39015.57
15:26:03|39010.95
15:26:05|39010.95
15:26:05|39010.95
15:26:06|39010.95
15:26:08|39010.95
15:26:08|39010.95
15:26:10|39002.24
15:26:11|39002.24
15:26:12|39000.6
15:26:13|38989.45
15:26:13|38991.24
15:26:15|38991.24
15:26:15|38989.67
15:26:16|38991.09
15:26:17|38991.09
15:26:19|38991.09
15:26:19|38991.09
15:26:20|38991.09
15:26:22|38961.44
15:26:22|38962.83
15:26:25|38968.74
15:26:26|38968.82
15:26:27|38973.59
15:26:28|38973.59
15:26:29|38984.44
15:26:30|38984.44
15:26:31|38988.96
15:26:32|38987.8
15:26:33|38989.66
15:26:34|38991.17
15:26:35|38982.82
15:26:36|38976.5
15:26:37|38976.5
15:26:39|38976.5
15:26:41|38966.62
15:26:41|38977.92
15:26:42|38994.21
15:26:43|38994.21
15:26:45|38989.72
15:26:45|38992.8
15:26:47|38997.46
15:26:47|38997.75
15:26:48|38997.75
15:26:49|38992.72
15:26:51|38987.64
15:26:52|38991.44
15:26:53|38992.46
15:26:54|38992.46
15:26:55|38987.46
15:26:56|38991.84
15:26:57|38990.26
15:26:58|38990.27
15:26:59|38990.27
15:27:00|38990.27
15:27:01|38997.95
15:27:02|38997.95
15:27:03|38997.95
15:27:04|38997.95
15:27:05|38997.95
15:27:07|38997.95
15:27:07|38997.68
15:27:09|38997.68
15:27:10|38992.52
15:27:11|38992.52
15:27:11|38992.52
15:27:12|38992.52
15:27:14|38992.52
15:27:15|38992.87
15:27:15|38992.87
15:27:18|38992.87
15:27:19|38992.87
15:27:20|38992.87
15:27:21|38990.07
15:27:21|38988.05
15:27:23|38988.05
15:27:23|38988.05
15:27:24|38995.95
15:27:27|38995.95
15:27:27|38995.95
15:27:28|39003.4
15:27:30|39003.4
15:27:31|39015.04
15:27:32|39014.81
15:27:34|39013.08
15:27:34|39013.08
15:27:36|39013.08
15:27:36|39013.08
15:27:37|39010.65
15:27:38|39010.65
15:27:39|39010.65
15:27:41|39010.65
15:27:41|39010.66
15:27:42|39010.66
15:27:44|39014.81
15:27:45|39014.81
15:27:46|39014.81
15:27:47|39013.34
15:27:48|39010.36
15:27:49|39010.36
15:27:49|39009.26
15:27:51|39009.26
15:27:52|39009.26
15:27:52|39006.5
15:27:54|39006.5
15:27:54|39006.5
15:27:56|38994.99
15:27:57|38995.15
15:27:57|39002.35
15:27:59|39002.36
15:27:59|39014.23
15:28:01|39023.5
15:28:01|39026.82
15:28:03|39026.82
15:28:04|39026.1
15:28:04|39029.95
15:28:05|39026.15
15:28:07|39026.15
15:28:08|39026.15
15:28:09|39026.15
15:28:09|39031.63
15:28:11|39034.2
15:28:13|39035.
15:28:14|39035.66
15:28:14|39035.66
15:28:15|39037.18
15:28:17|39037.18
15:28:18|39037.18
15:28:19|39027.47
15:28:20|39027.47
15:28:21|39027.07
15:28:22|39021.67
15:28:23|39021.67
15:28:24|39021.67
15:28:26|39021.67
15:28:27|39024.53
15:28:29|39024.53
15:28:29|39024.53
15:28:31|39024.53
15:28:33|39024.53
15:28:33|39024.53
15:28:34|39024.53
15:28:35|39024.53
15:28:37|39024.53
15:28:38|39024.53
15:28:39|39024.57
15:28:40|39029.83
15:28:40|39029.83
15:28:43|39029.83
15:28:43|39021.4
15:28:44|39021.4
15:28:45|39017.94
15:28:47|39022.01
15:28:48|39022.01
15:28:48|39022.01
15:28:49|39022.01
15:28:51|39022.01
15:28:51|39020.84
15:28:52|39027.44
15:28:53|39027.73
15:28:54|39027.73
15:28:55|39027.73
15:28:57|39027.73
15:28:57|39027.73
15:28:58|39024.04
15:29:00|39024.04
15:29:01|39024.04
15:29:02|39032.61
15:29:03|39032.61
15:29:04|39034.45
15:29:05|39040.79
15:29:06|39038.85
15:29:07|39038.85
15:29:08|39038.85
15:29:10|39038.85
15:29:11|39038.85
15:29:12|39038.85
15:29:14|39039.15
15:29:14|39039.16
15:29:16|39048.4
15:29:16|39048.4
15:29:17|39048.4
15:29:18|39048.4
15:29:19|39048.4
15:29:20|39046.48
15:29:22|39046.48
15:29:22|39046.48
15:29:24|39047.37
15:29:24|39047.37
15:29:26|39044.16
15:29:26|39034.51
15:29:28|39034.51
15:29:30|39034.51
15:29:30|39034.51
15:29:31|39034.51
15:29:32|39034.51
15:29:34|39034.51
15:29:35|39035.28
15:29:36|39037.47
15:29:37|39037.47
15:29:38|39043.99
15:29:39|39041.25
15:29:40|39041.25
15:29:41|39041.25
15:29:43|39040.96
15:29:43|39040.96
15:29:44|39040.96
15:29:45|39040.96
15:29:46|39036.75
15:29:47|39035.03
15:29:48|39035.03
15:29:49|39035.09
15:29:51|39038.33
15:29:53|39038.33
15:29:53|39038.33
15:29:54|39046.84
15:29:55|39040.83
15:29:56|39040.83
15:29:57|39040.83
15:29:58|39040.83
15:29:59|39040.83
15:30:00|39040.83
15:30:01|39050.
15:30:02|39050.
15:30:03|39050.
15:30:05|39052.84
15:30:06|39042.9
15:30:07|39042.9
15:30:08|39042.9
15:30:09|39042.45
15:30:10|39052.95
15:30:11|39052.95
15:30:12|39053.17
15:30:13|39053.17
15:30:14|39053.19
15:30:15|39053.19
15:30:16|39053.19
15:30:18|39056.04
15:30:19|39053.48
15:30:20|39053.48
15:30:21|39053.48
15:30:22|39053.48
15:30:22|39042.86
15:30:25|39042.86
15:30:26|39042.4
15:30:27|39042.4
15:30:29|39042.4
15:30:29|39042.49
15:30:30|39042.49
15:30:31|39042.68
15:30:33|39046.54
15:30:34|39042.98
15:30:35|39042.4
15:30:36|39042.4
15:30:37|39042.4
15:30:38|39040.27
15:30:39|39040.27
15:30:40|39040.27
15:30:41|39040.24
15:30:42|39040.24
15:30:43|39040.24
15:30:44|39040.24
15:30:45|39040.24
15:30:46|39040.24
15:30:47|39040.24
15:30:48|39040.24
15:30:49|39040.24
15:30:50|39040.24
15:30:51|39040.24
15:30:52|39040.24
15:30:53|39040.24
15:30:55|39040.24
15:30:55|39035.74
15:30:56|39035.74
15:30:58|39035.74
15:30:58|39035.74
15:30:59|39035.74
15:31:00|39035.73
15:31:01|39030.58
15:31:02|39030.58
15:31:03|39031.93
15:31:05|39031.93
15:31:05|39034.41
15:31:06|39034.42
15:31:08|39034.41
15:31:08|39034.41
15:31:10|39034.41
15:31:10|39034.42
15:31:12|39034.42
15:31:14|39034.41
15:31:14|39034.41
15:31:15|39035.65
15:31:17|39034.42
15:31:17|39034.42
15:31:18|39040.47
15:31:19|39040.48
15:31:20|39040.47
15:31:21|39037.41
15:31:23|39037.41
15:31:24|39034.73
15:31:26|39036.01
15:31:27|39036.01
15:31:28|39034.42
15:31:28|39034.43
15:31:30|39034.43
15:31:32|39034.43
15:31:33|39034.43
15:31:34|39034.43
15:31:34|39034.42
15:31:35|39034.41
15:31:38|39034.41
15:31:38|39034.41
15:31:39|39034.41
15:31:41|39030.77
15:31:42|39030.77
15:31:43|39030.77
15:31:44|39030.77
15:31:45|39030.77
15:31:46|39030.77
15:31:47|39030.77
15:31:48|39030.77
15:31:49|39010.76
15:31:50|39015.57
15:31:51|39019.75
15:31:52|39019.75
15:31:53|39019.75
15:31:54|39019.75
15:31:55|39019.75
15:31:56|39019.75
15:31:57|39019.75
15:31:58|39019.75
15:31:59|39017.94
15:32:00|39017.94
15:32:01|39017.94
15:32:02|39009.19
15:32:03|39009.19
15:32:04|39009.19
15:32:05|39009.19
15:32:06|39009.18
15:32:07|39009.18
15:32:08|39009.18
15:32:10|39009.18
15:32:12|39009.19
15:32:13|39009.19
15:32:13|39009.19
15:32:15|39009.19
15:32:16|39009.27
15:32:17|39009.27
15:32:19|39009.27
15:32:20|39009.27
15:32:21|39009.27
15:32:22|39009.27
15:32:23|39009.27
15:32:24|39009.27
15:32:24|39012.74
15:32:25|39020.72
15:32:28|39019.7
15:32:29|39019.7
15:32:29|39019.7
15:32:30|39019.7
15:32:32|39019.7
15:32:33|39019.7
15:32:35|39019.7
15:32:35|39019.7
15:32:37|39018.95
15:32:37|39018.95
15:32:38|39018.95
15:32:39|39018.95
15:32:40|39018.95
15:32:41|39020.73
15:32:42|39020.73
15:32:43|39020.73
15:32:44|39020.73
15:32:45|39020.73
15:32:47|39020.72
15:32:47|39020.72
15:32:48|39020.73
15:32:49|39020.73
15:32:51|39020.73
15:32:51|39022.66
15:32:52|39022.66
15:32:53|39020.02
15:32:54|39020.02
15:32:55|39020.02
15:32:56|39020.02
15:32:57|39020.02
15:32:58|39014.98
15:32:59|39014.98
15:33:00|39014.98
15:33:01|39014.98
15:33:02|39019.56
15:33:04|39019.56
15:33:05|39025.87
15:33:06|39025.87
15:33:07|39025.87
15:33:08|39025.91
15:33:09|39025.91
15:33:10|39025.91
15:33:11|39025.91
15:33:12|39029.21
15:33:13|39029.21
15:33:14|39022.82
15:33:16|39022.82
15:33:17|39029.59
15:33:18|39029.59
15:33:19|39029.59
15:33:20|39029.59
15:33:21|39023.87
15:33:22|39023.87
15:33:23|39023.87
15:33:24|39023.87
15:33:25|39017.15
15:33:26|39017.15
15:33:27|39017.15
15:33:28|39017.15
15:33:29|39017.15
15:33:30|39017.15
15:33:31|39017.16
15:33:32|39017.16
15:33:33|39017.16
15:33:35|39017.15
15:33:36|39017.15
15:33:38|39017.16
15:33:39|39017.16
15:33:40|39017.16
15:33:41|39018.22
15:33:42|39018.22
15:33:43|39018.22
15:33:43|39018.22
15:33:45|39018.22
15:33:45|39018.22
15:33:48|39018.22
15:33:48|39018.22
15:33:50|39018.22
15:33:51|39018.22
15:33:52|39018.22
15:33:53|39018.32
15:33:54|39017.34
15:33:55|39017.34
15:33:57|39017.34
15:33:57|39017.34
15:33:59|39017.34
15:33:59|39017.34
15:34:02|39017.34
15:34:03|39018.32
15:34:04|39018.32
15:34:05|39018.32
15:34:07|39018.32
15:34:07|39018.32
15:34:08|39018.32
15:34:09|39018.32
15:34:11|39018.32
15:34:11|39018.32
15:34:12|39018.32
15:34:13|39018.32
15:34:15|39018.32
15:34:15|39021.85
15:34:17|39021.85
15:34:17|39021.85
15:34:18|39021.85
15:34:19|39021.85
15:34:21|39027.34
15:34:21|39027.34
15:34:23|39027.34
15:34:25|39027.34
15:34:25|39027.3
15:34:26|39027.3
15:34:28|39023.23
15:34:30|39023.23
15:34:31|39023.23
15:34:32|39023.23
15:34:33|39023.23
15:34:34|39023.23
15:34:36|39023.23
15:34:38|39023.23
15:34:38|39028.
15:34:40|39028.
15:34:40|39028.
15:34:41|39028.
15:34:42|39028.
15:34:43|39028.
15:34:45|39028.
15:34:45|39028.
15:34:47|39028.
15:34:47|39028.
15:34:49|39028.
15:34:49|39028.
15:34:52|39028.
15:34:52|39013.07
15:34:53|39000.
15:34:54|39000.
15:34:55|39000.01
15:34:56|39000.
15:34:57|39000.
15:34:58|39000.01
15:34:59|39000.01
15:35:00|39000.01
15:35:01|39000.09
15:35:02|39000.09
15:35:03|39000.09
15:35:04|39000.09
15:35:06|39000.09
15:35:07|39000.09
15:35:08|39000.09
15:35:10|38992.51
15:35:11|38992.51
15:35:13|38992.51
15:35:14|38985.
15:35:14|38985.
15:35:16|38980.56
15:35:16|38987.06
15:35:17|38987.1
15:35:18|38987.1
15:35:20|38987.1
15:35:21|38987.1
15:35:21|38987.1
15:35:22|38987.1
15:35:23|38980.56
15:35:24|38980.56
15:35:25|38986.77
15:35:27|38986.77
15:35:27|38986.77
15:35:29|38990.73
15:35:30|38990.73
15:35:31|38990.73
15:35:32|38990.73
15:35:33|38990.73
15:35:34|38983.58
15:35:35|38983.58
15:35:36|38983.58
15:35:37|38982.96
15:35:38|38982.92
15:35:39|38982.92
15:35:40|38982.92
15:35:41|38982.92
15:35:42|38982.92
15:35:44|38982.76
15:35:45|38982.76
15:35:46|38982.76
15:35:47|38982.76
15:35:48|38968.87
15:35:49|38968.87
15:35:50|38968.87
15:35:51|38968.87
15:35:52|38968.87
15:35:53|38968.87
15:35:54|38968.87
15:35:55|38968.87
15:35:56|38955.44
15:35:57|38955.01
15:35:58|38962.05
15:35:59|38962.06
15:36:00|38961.28
15:36:02|38964.68
15:36:02|38963.91
15:36:04|38963.91
15:36:05|38963.91
15:36:06|38963.75
15:36:08|38963.75
15:36:08|38963.75
15:36:10|38964.63
15:36:11|38964.63
15:36:12|38966.17
15:36:13|38971.69
15:36:13|38971.69
15:36:14|38964.63
15:36:16|38964.63
15:36:17|38964.63
15:36:17|38975.12
15:36:19|38975.12
15:36:21|38973.54
15:36:21|38973.59
15:36:22|38979.97
15:36:23|38979.97
15:36:24|38979.97
15:36:25|38979.97
15:36:27|38972.14
15:36:28|38970.38
15:36:29|38963.62
15:36:31|38963.58
15:36:33|38961.5
15:36:33|38961.36
15:36:34|38961.36
15:36:36|38956.34
15:36:37|38965.74
15:36:38|38965.74
15:36:39|38955.17
15:36:40|38962.4
15:36:41|38960.1
15:36:42|38960.11
15:36:43|38960.11
15:36:45|38959.91
15:36:45|38965.49
15:36:46|38969.87
15:36:47|38966.77
15:36:48|38966.77
15:36:50|38966.77
15:36:51|38966.77
15:36:52|38966.77
15:36:53|38966.77
15:36:54|38966.3
15:36:55|38958.49
15:36:56|38957.56
15:36:57|38959.09
15:36:58|38966.79
15:36:59|38966.79
15:37:00|38974.11
15:37:01|38976.88
15:37:02|38976.9
15:37:03|38976.9
15:37:05|38976.94
15:37:06|38976.98
15:37:06|38976.98
15:37:08|38976.98
15:37:08|38976.98
15:37:11|38977.02
15:37:11|38977.02
15:37:12|38977.02
15:37:14|38982.48
15:37:15|38982.48
15:37:16|38982.48
15:37:17|38982.48
15:37:18|38977.69
15:37:19|38976.08
15:37:20|38976.08
15:37:21|38976.08
15:37:22|38976.08
15:37:24|38982.38
15:37:25|38975.74
15:37:26|38986.07
15:37:26|38992.81
15:37:27|38990.06
15:37:28|38990.06
15:37:30|38990.06
15:37:32|38985.27
15:37:33|38987.4
15:37:35|38986.63
15:37:36|38983.87
15:37:37|38983.26
15:37:37|38983.26
15:37:39|38983.26
15:37:39|38972.5
15:37:41|38972.5
15:37:41|38969.33
15:37:43|38957.37
15:37:44|38957.35
15:37:45|38957.35
15:37:47|38955.03
15:37:47|38955.03
15:37:48|38957.43
15:37:49|38957.43
15:37:50|38957.43
15:37:52|38957.43
15:37:52|38957.44
15:37:54|38962.
15:37:54|38962.
15:37:55|38958.4
15:37:56|38957.7
15:37:59|38957.7
15:37:59|38957.71
15:38:00|38970.92
15:38:01|38970.92
15:38:03|38970.73
15:38:03|38972.01
15:38:05|38972.01
15:38:05|38972.01
15:38:06|38972.01
15:38:07|38972.01
15:38:08|38972.01
15:38:10|38972.01
15:38:10|38972.01
15:38:12|38972.01
15:38:14|38972.67
15:38:15|38972.67
15:38:16|38971.66
15:38:17|38972.67
15:38:19|38972.96
15:38:21|38972.96
15:38:21|38972.96
15:38:23|38972.96
15:38:23|38981.5
15:38:24|38976.39
15:38:26|38976.39
15:38:26|38976.39
15:38:27|38976.39
15:38:28|38982.5
15:38:29|38990.16
15:38:32|38995.44
15:38:33|38995.44
15:38:34|38994.3
15:38:35|38981.46
15:38:37|38978.34
15:38:38|38978.34
15:38:39|38978.34
15:38:40|38981.89
15:38:41|38978.46
15:38:42|38978.46
15:38:43|38978.46
15:38:44|38979.27
15:38:45|38976.62
15:38:46|38976.62
15:38:47|38976.62
15:38:48|38976.62
15:38:49|38976.62
15:38:50|38969.81
15:38:51|38969.81
15:38:52|38969.81
15:38:53|38974.68
15:38:54|38978.24
15:38:55|38978.24
15:38:56|38982.69
15:38:57|38985.44
15:38:58|38987.85
15:38:59|38989.92
15:39:00|38989.92
15:39:01|38989.92
15:39:02|38995.
15:39:03|38995.
15:39:04|38995.
15:39:05|38995.
15:39:06|38989.07
15:39:07|38989.07
15:39:08|38991.68
15:39:09|38991.68
15:39:10|38991.68
15:39:11|38995.
15:39:12|38995.
15:39:13|38995.
15:39:14|38998.23
15:39:15|39004.22
15:39:16|39004.22
15:39:17|39004.22
15:39:18|39004.22
15:39:19|39004.22
15:39:20|39004.22
15:39:21|39009.66
15:39:22|39009.66
15:39:23|39009.14
15:39:24|39002.8
15:39:25|39002.8
15:39:26|38997.45
15:39:27|38997.45
15:39:28|38993.04
15:39:29|38982.54
15:39:30|38982.54
15:39:31|38982.54
15:39:32|38982.54
15:39:33|38982.62
15:39:34|38982.62
15:39:35|38982.62
15:39:36|38982.62
15:39:37|38982.62
15:39:38|38982.62
15:39:39|38982.62
15:39:40|38982.62
15:39:41|38979.18
15:39:42|38979.18
15:39:43|38978.65
15:39:45|38978.65
15:39:45|38978.58
15:39:46|38978.58
15:39:48|38978.58
15:39:48|38978.58
15:39:50|38978.58
15:39:50|38971.49
15:39:51|38971.49
15:39:53|38971.66
15:39:53|38971.66
15:39:56|38971.66
15:39:56|38970.01
15:39:57|38970.01
15:39:58|38970.01
15:39:59|38970.01
15:40:00|38970.01
15:40:01|38970.01
15:40:02|38970.01
15:40:03|38970.01
15:40:04|38970.01
15:40:05|38970.01
15:40:06|38970.01
15:40:07|38970.01
15:40:08|38970.01
15:40:09|38970.01
15:40:11|38981.48
15:40:12|38981.48
15:40:12|38981.48
15:40:14|38981.48
15:40:15|38981.48
15:40:16|38981.48
15:40:17|38982.58
15:40:18|38982.58
15:40:19|38982.58
15:40:20|38982.58
15:40:21|38978.15
15:40:22|38978.15
15:40:23|38978.15
15:40:24|38978.15
15:40:25|38978.15
15:40:26|38978.15
15:40:28|38978.15
15:40:28|38978.15
15:40:30|38978.15
15:40:30|38978.15
15:40:32|38978.46
15:40:33|38973.76
15:40:35|38973.76
15:40:35|38973.76
15:40:36|38973.76
15:40:38|38973.76
15:40:39|38973.76
15:40:40|38975.64
15:40:41|38975.64
15:40:43|38975.64
15:40:43|38975.64
15:40:45|38975.64
15:40:45|38975.64
15:40:47|38975.64
15:40:48|38975.64
15:40:49|38972.13
15:40:50|38972.13
15:40:51|38972.13
15:40:52|38974.65
15:40:53|38974.65
15:40:54|38974.65
15:40:55|38974.65
15:40:56|38974.65
15:40:57|38974.65
15:40:58|38975.64
15:40:59|38975.64
15:41:00|38983.42
15:41:01|38983.43
15:41:02|38983.43
15:41:03|38983.43
15:41:04|38984.19
15:41:05|38984.19
15:41:07|38984.19
15:41:08|38994.07
15:41:08|38994.07
15:41:10|38988.5
15:41:12|38993.4
15:41:13|38993.4
15:41:14|38993.4
15:41:14|38993.4
15:41:15|38993.4
15:41:16|38995.86
15:41:17|38995.86
15:41:18|38995.86
15:41:19|38996.
15:41:20|38996.
15:41:21|38996.
15:41:22|38996.
15:41:24|38996.
15:41:24|38996.91
15:41:25|38996.91
15:41:26|38996.91
15:41:27|38996.91
15:41:28|38996.91
15:41:29|38994.22
15:41:30|38994.8
15:41:32|38995.15
15:41:32|38995.34
15:41:34|38993.91
15:41:36|38996.84
15:41:38|39001.86
15:41:40|39005.79
15:41:41|39005.79
15:41:42|39005.79
15:41:43|39017.96
15:41:45|39020.22
15:41:45|39029.38
15:41:47|39029.38
15:41:47|39030.44
15:41:49|39030.44
15:41:49|39031.56
15:41:50|39040.68
15:41:52|39040.68
15:41:53|39040.68
15:41:53|39040.68
15:41:55|39040.68
15:41:56|39033.09
15:41:57|39033.09
15:41:58|39033.1
15:41:59|39028.46
15:42:01|39028.46
15:42:03|39028.46
15:42:03|39028.46
15:42:05|39028.46
15:42:06|39028.46
15:42:07|39028.46
15:42:08|39020.66
15:42:09|39020.66
15:42:11|39020.66
15:42:11|39020.66
15:42:12|39020.66
15:42:14|39020.66
15:42:15|39020.66
15:42:16|39020.66
15:42:18|39022.53
15:42:18|39022.53
15:42:20|39022.53
15:42:21|39028.46
15:42:22|39033.09
15:42:22|39033.1
15:42:23|39033.08
15:42:24|39030.01
15:42:26|39030.01
15:42:26|39030.01
15:42:28|39031.62
15:42:28|39025.36
15:42:30|39023.21
15:42:30|39023.21
15:42:31|39024.7
15:42:33|39022.07
15:42:34|39022.29
15:42:35|39022.29
15:42:35|39022.29
15:42:36|39022.29
15:42:38|39022.29
15:42:39|39022.29
15:42:40|39022.29
15:42:41|39022.86
15:42:42|39022.86
15:42:43|39022.9
15:42:44|39022.9
15:42:45|39022.9
15:42:46|39022.9
15:42:48|39022.9
15:42:48|39022.9
15:42:50|39023.45
15:42:51|39023.45
15:42:51|39023.51
15:42:53|39023.67
15:42:54|39023.67
15:42:54|39023.67
15:42:55|39020.23
15:42:57|39020.23
15:42:57|39020.23
15:42:58|39020.23
15:42:59|39020.
15:43:01|39020.
15:43:01|39020.
15:43:02|39020.
15:43:04|39008.63
15:43:05|39004.17
15:43:06|39004.17
15:43:08|39004.17
15:43:09|39004.17
15:43:10|39004.17
15:43:12|39009.81
15:43:13|39015.97
15:43:13|39019.61
15:43:14|39017.44
15:43:16|39017.44
15:43:17|39017.47
15:43:18|39020.02
15:43:19|39017.77
15:43:20|39017.77
15:43:21|39017.77
15:43:22|39026.41
15:43:23|39025.88
15:43:24|39025.88
15:43:26|39025.88
15:43:27|39025.88
15:43:27|39025.88
15:43:29|39022.98
15:43:30|39022.98
15:43:31|39023.43
15:43:32|39026.36
15:43:33|39022.99
15:43:34|39022.99
15:43:35|39022.99
15:43:36|39022.99
15:43:37|39022.99
15:43:39|39023.7
15:43:39|39021.47
15:43:42|39021.47
15:43:43|39026.98
15:43:43|39026.98
15:43:44|39026.98
15:43:47|39026.98
15:43:48|39026.98
15:43:49|39026.98
15:43:50|39026.98
15:43:50|39026.98
15:43:53|39026.98
15:43:53|39026.98
15:43:54|39026.98
15:43:55|39023.92
15:43:56|39023.92
15:43:57|39023.92
15:43:58|39023.92
15:43:59|39023.92
15:44:00|39023.92
15:44:01|39023.92
15:44:02|39024.81
15:44:04|39023.9
15:44:05|39016.9
15:44:06|39015.49
15:44:07|39015.49
15:44:08|39015.49
15:44:09|39011.79
15:44:10|39006.33
15:44:11|39006.33
15:44:12|39006.34
15:44:13|39007.18
15:44:14|39007.18
15:44:15|39007.18
15:44:16|39007.18
15:44:17|39007.18
15:44:19|39007.18
15:44:21|39007.18
15:44:21|39004.57
15:44:22|39004.58
15:44:23|39005.46
15:44:24|39005.46
15:44:25|39005.46
15:44:26|39011.28
15:44:27|39011.28
15:44:28|39011.28
15:44:29|39011.88
15:44:30|39011.88
15:44:32|39016.92
15:44:33|39016.92
15:44:34|39016.92
15:44:35|39016.92
15:44:36|39017.59
15:44:37|39017.59
15:44:38|39017.59
15:44:39|39017.59
15:44:41|39017.59
15:44:43|39017.59
15:44:45|39019.5
15:44:45|39021.13
15:44:46|39021.13
15:44:47|39021.13
15:44:48|39023.22
15:44:49|39023.22
15:44:50|39022.69
15:44:51|39022.69
15:44:52|39026.02
15:44:53|39026.02
15:44:55|39028.54
15:44:56|39028.54
15:44:57|39021.58
15:44:58|39021.58
15:44:59|39021.58
15:45:00|39021.58
15:45:01|39021.58
15:45:03|39021.58
15:45:03|39021.58
15:45:04|39018.31
15:45:05|39021.94
15:45:06|39021.94
15:45:07|39025.48
15:45:09|39025.48
15:45:10|39025.48
15:45:12|39025.48
15:45:12|39025.48
15:45:15|39025.48
15:45:15|39025.48
15:45:16|39025.48
15:45:18|39028.25
15:45:19|39028.25
15:45:20|39028.25
15:45:21|39020.39
15:45:22|39020.39
15:45:23|39026.
15:45:24|39026.
15:45:26|39026.
15:45:27|39028.74
15:45:28|39032.07
15:45:29|39032.07
15:45:31|39031.54
15:45:31|39031.54
15:45:32|39031.54
15:45:33|39020.77
15:45:34|39020.77
15:45:35|39020.77
15:45:37|39020.77
15:45:37|39020.77
15:45:39|39023.32
15:45:40|39024.81
15:45:41|39028.25
15:45:42|39030.69
15:45:43|39030.69
15:45:45|39029.77
15:45:46|39033.1
15:45:47|39033.1
15:45:48|39041.44
15:45:49|39039.44
15:45:51|39049.94
15:45:52|39049.94
15:45:52|39049.99
15:45:53|39049.99
15:45:55|39045.05
15:45:55|39044.77
15:45:57|39044.77
15:45:59|39044.77
15:45:59|39049.95
15:46:00|39049.95
15:46:01|39049.95
15:46:02|39049.96
15:46:05|39049.96
15:46:05|39048.7
15:46:06|39048.7
15:46:07|39048.7
15:46:08|39048.7
15:46:09|39048.7
15:46:10|39048.7
15:46:12|39048.7
15:46:13|39058.75
15:46:14|39066.18
15:46:15|39066.18
15:46:16|39066.56
15:46:17|39066.56
15:46:18|39066.56
15:46:19|39066.56
15:46:20|39066.56
15:46:21|39066.56
15:46:22|39066.56
15:46:23|39064.54
15:46:24|39062.96
15:46:25|39062.96
15:46:26|39066.09
15:46:27|39066.09
15:46:28|39066.09
15:46:29|39066.09
15:46:30|39048.78
15:46:32|39045.84
15:46:33|39045.84
15:46:34|39045.84
15:46:35|39045.84
15:46:35|39045.84
15:46:36|39045.84
15:46:38|39045.84
15:46:38|39056.02
15:46:39|39050.18
15:46:40|39050.18
15:46:41|39050.18
15:46:43|39055.14
15:46:44|39055.14
15:46:45|39055.13
15:46:45|39047.1
15:46:46|39047.1
15:46:48|39045.33
15:46:50|39044.3
15:46:50|39044.3
15:46:52|39044.3
15:46:52|39044.3
15:46:54|39049.5
15:46:55|39056.49
15:46:56|39056.49
15:46:57|39056.49
15:46:58|39056.49
15:46:59|39056.49
15:46:59|39056.49
15:47:00|39052.29
15:47:02|39048.1
15:47:03|39048.1
15:47:04|39048.1
15:47:06|39051.
15:47:06|39051.
15:47:07|39047.66
15:47:09|39047.66
15:47:09|39047.66
15:47:11|39060.91
15:47:12|39060.91
15:47:12|39060.91
15:47:13|39060.91
15:47:14|39060.91
15:47:15|39060.91
15:47:16|39058.25
15:47:17|39058.25
15:47:18|39058.25
15:47:19|39058.25
15:47:20|39058.25
15:47:21|39058.25
15:47:22|39058.25
15:47:23|39058.25
15:47:25|39058.25
15:47:25|39058.25
15:47:26|39058.25
15:47:27|39058.25
15:47:28|39058.25
15:47:29|39058.25
15:47:30|39058.25
15:47:32|39058.25
15:47:32|39058.25
15:47:34|39058.25
15:47:35|39058.25
15:47:36|39058.25
15:47:37|39058.25
15:47:37|39058.25
15:47:38|39058.25
15:47:40|39058.25
15:47:41|39058.25
15:47:43|39058.25
15:47:45|39058.25
15:47:46|39058.25
15:47:46|39058.25
15:47:47|39058.25
15:47:49|39058.25
15:47:49|39058.25
15:47:52|39051.05
15:47:52|39051.05
15:47:53|39052.92
15:47:54|39043.79
15:47:55|39047.42
15:47:56|39047.42
15:47:57|39056.5
15:47:58|39050.66
15:47:59|39053.22
15:48:00|39053.22
15:48:01|39055.1
15:48:02|39055.1
15:48:03|39055.1
15:48:04|39054.92
15:48:06|39053.04
15:48:06|39054.58
15:48:08|39053.16
15:48:08|39053.15
15:48:09|39053.15
15:48:11|39052.8
15:48:12|39052.38
15:48:13|39050.55
15:48:14|39060.56
15:48:16|39054.85
15:48:16|39054.85
15:48:18|39054.85
15:48:19|39054.85
15:48:20|39054.85
15:48:20|39055.74
15:48:23|39055.74
15:48:23|39055.74
15:48:24|39055.5
15:48:26|39055.48
15:48:27|39055.48
15:48:28|39048.15
15:48:29|39053.52
15:48:30|39053.52
15:48:32|39053.53
15:48:32|39053.53
15:48:33|39054.7
15:48:34|39056.53
15:48:35|39056.53
15:48:36|39058.11
15:48:37|39058.11
15:48:38|39058.11
15:48:39|39056.29
15:48:40|39053.46
15:48:42|39053.46
15:48:43|39050.67
15:48:44|39050.67
15:48:45|39050.67
15:48:47|39056.74
15:48:48|39056.74
15:48:50|39054.28
15:48:50|39054.28
15:48:51|39054.28
15:48:52|39054.28
15:48:53|39054.28
15:48:55|39054.28
15:48:56|39034.68
15:48:57|39034.68
15:48:58|39039.24
15:48:59|39039.67
15:49:00|39039.67
15:49:02|39039.67
15:49:03|39039.67
15:49:05|39039.67
15:49:06|39039.67
15:49:07|39039.67
15:49:07|39039.67
15:49:10|39042.39
15:49:10|39042.39
15:49:11|39040.68
15:49:13|39040.68
15:49:13|39040.68
15:49:15|39040.68
15:49:15|39040.68
15:49:16|39040.68
15:49:17|39040.68
15:49:19|39040.79
15:49:20|39040.79
15:49:21|39040.79
15:49:22|39040.79
15:49:23|39041.09
15:49:24|39041.09
15:49:25|39041.09
15:49:26|39041.09
15:49:27|39042.39
15:49:28|39050.09
15:49:29|39050.09
15:49:30|39050.09
15:49:31|39050.09
15:49:32|39050.09
15:49:33|39050.09
15:49:34|39050.09
15:49:35|39050.09
15:49:36|39053.23
15:49:37|39053.23
15:49:38|39053.23
15:49:39|39053.27
15:49:40|39053.27
15:49:41|39053.27
15:49:42|39053.27
15:49:43|39053.27
15:49:44|39051.42
15:49:46|39051.42
15:49:46|39053.27
15:49:48|39053.26
15:49:49|39053.27
15:49:50|39053.28
15:49:51|39053.28
15:49:53|39057.16
15:49:53|39057.16
15:49:54|39057.15
15:49:56|39057.15
15:49:56|39057.15
15:49:57|39057.15
15:49:58|39057.15
15:50:00|39057.15
15:50:00|39051.31
15:50:01|39051.3
15:50:03|39036.65
15:50:05|39042.06
15:50:05|39042.06
15:50:07|39042.06
15:50:07|39042.06
15:50:08|39042.06
15:50:10|39038.61
15:50:11|39038.61
15:50:12|39038.61
15:50:12|39038.61
15:50:14|39038.61
15:50:15|39037.57
15:50:16|39037.57
15:50:17|39037.57
15:50:18|39037.57
15:50:18|39037.57
15:50:19|39037.57
15:50:21|39037.57
15:50:21|39037.57
15:50:23|39036.4
15:50:23|39036.4
15:50:24|39036.98
15:50:25|39036.98
15:50:27|39036.98
15:50:27|39036.98
15:50:28|39037.58
15:50:30|39037.58
15:50:31|39037.58
15:50:32|39035.26
15:50:34|39037.38
15:50:35|39036.46
15:50:36|39036.64
15:50:37|39036.64
15:50:37|39033.69
15:50:40|39033.69
15:50:40|39030.98
15:50:42|39030.74
15:50:43|39025.16
15:50:44|39024.95
15:50:46|39020.09
15:50:46|39020.09
15:50:47|39005.46
15:50:48|39000.16
15:50:50|39000.16
15:50:52|39000.16
15:50:52|39000.16
15:50:53|39000.16
15:50:54|39003.2
15:50:55|39002.99
15:50:56|39002.99
15:50:58|39001.22
15:50:59|39001.22
15:51:00|39001.22
15:51:01|39001.29
15:51:02|39001.29
15:51:03|39001.29
15:51:05|39000.17
15:51:06|39000.17
15:51:07|38991.9
15:51:08|38991.9
15:51:09|38989.33
15:51:11|38989.32
15:51:13|38979.77
15:51:13|38988.91
15:51:14|38986.92
15:51:16|38986.92
15:51:17|38986.92
15:51:18|38986.07
15:51:19|38986.08
15:51:20|38986.07
15:51:21|38980.52
15:51:22|38982.92
15:51:23|38982.92
15:51:24|38982.92
15:51:25|38982.92
15:51:26|38982.93
15:51:27|38986.91
15:51:28|38986.91
15:51:29|38986.91
15:51:30|38984.14
15:51:31|38984.14
15:51:33|38984.14
15:51:33|38980.43
15:51:34|38976.7
15:51:35|38976.7
15:51:37|38976.7
15:51:37|38975.73
15:51:39|38975.73
15:51:40|38979.11
15:51:40|38990.96
15:51:42|38985.41
15:51:42|38985.54
15:51:43|38985.54
15:51:46|38985.54
15:51:46|38990.33
15:51:48|38990.33
15:51:49|38992.89
15:51:50|38992.89
15:51:51|38992.89
15:51:52|38999.99
15:51:53|39000.04
15:51:54|39000.04
15:51:55|39000.04
15:51:56|39000.04
15:51:57|39000.04
15:51:58|39000.04
15:52:00|39000.04
15:52:01|39000.04
15:52:02|39000.04
15:52:02|39000.04
15:52:04|38980.72
15:52:05|38980.72
15:52:05|38985.01
15:52:07|38985.01
15:52:08|38985.01
15:52:09|38985.01
15:52:09|38985.01
15:52:10|38992.32
15:52:11|38992.32
15:52:14|38989.11
15:52:15|38988.71
15:52:16|38994.48
15:52:17|38994.48
15:52:18|38994.48
15:52:19|38994.48
15:52:20|38994.48
15:52:21|38994.48
15:52:22|38992.44
15:52:23|38992.44
15:52:24|38996.27
15:52:25|38996.27
15:52:27|38996.27
15:52:28|38998.33
15:52:29|38998.33
15:52:30|38999.07
15:52:31|38999.07
15:52:32|38999.07
15:52:33|38999.07
15:52:34|38999.07
15:52:35|38997.75
15:52:36|38997.75
15:52:37|38997.75
15:52:38|38997.75
15:52:39|38997.75
15:52:40|38997.75
15:52:41|38994.52
15:52:42|38994.52
15:52:43|38993.02
15:52:44|38993.02
15:52:45|38993.02
15:52:46|38993.02
15:52:47|38993.02
15:52:48|38989.13
15:52:49|38989.13
15:52:50|38988.77
15:52:51|38990.07
15:52:53|38990.07
15:52:54|38992.23
15:52:56|38989.09
15:52:57|38989.09
15:52:58|38989.09
15:52:58|38989.09
15:53:01|38983.72
15:53:01|38983.72
15:53:02|38983.72
15:53:04|38983.72
15:53:05|38983.72
15:53:06|38983.72
15:53:08|38982.12
15:53:08|38982.12
15:53:09|38982.15
15:53:11|38982.15
15:53:11|38982.15
15:53:13|38982.15
15:53:13|38982.15
15:53:15|38982.15
15:53:17|38969.28
15:53:17|38969.28
15:53:18|38974.9
15:53:19|38974.91
15:53:21|38974.91
15:53:23|38974.91
15:53:25|38969.58
15:53:25|38969.58
15:53:28|38969.58
15:53:28|38969.58
15:53:30|38969.58
15:53:31|38973.04
15:53:32|38973.04
15:53:33|38974.73
15:53:34|38974.73
15:53:35|38974.73
15:53:36|38979.79
15:53:37|38979.79
15:53:38|38979.79
15:53:39|38979.79
15:53:40|38979.79
15:53:41|38984.52
15:53:42|38984.52
15:53:43|38984.52
15:53:44|38984.52
15:53:45|38984.52
15:53:46|38986.38
15:53:48|38991.61
15:53:50|38991.61
15:53:51|38991.61
15:53:52|38991.61
15:53:53|38991.61
15:53:54|38991.61
15:53:55|38991.61
15:53:56|38989.32
15:53:58|38989.32
15:53:58|38989.32
15:54:00|38986.99
15:54:00|38986.99
15:54:02|38986.99
15:54:03|38986.99
15:54:03|38986.99
15:54:05|38979.
15:54:06|38979.
15:54:08|38973.58
15:54:09|38973.58
15:54:10|38973.58
15:54:12|38973.58
15:54:13|38973.58
15:54:14|38973.58
15:54:15|38973.58
15:54:17|38973.58
15:54:17|38973.58
15:54:19|38973.58
15:54:20|38973.58
15:54:21|38973.58
15:54:23|38973.58
15:54:23|38971.66
15:54:25|38971.66
15:54:25|38971.66
15:54:27|38971.66
15:54:27|38971.66
15:54:29|38971.66
15:54:30|38971.66
15:54:31|38971.66
15:54:32|38971.66
15:54:34|38971.66
15:54:35|38971.66
15:54:36|38965.42
15:54:37|38965.42
15:54:38|38965.42
15:54:39|38972.69
15:54:40|38972.69
15:54:41|38972.69
15:54:42|38972.69
15:54:43|38972.69
15:54:44|38972.69
15:54:45|38972.69
15:54:46|38972.69
15:54:48|38981.07
15:54:50|38981.07
15:54:51|38981.07
15:54:53|38981.07
15:54:53|38981.07
15:54:54|38981.07
15:54:55|38981.07
15:54:57|38981.07
15:54:59|38986.44
15:55:00|38986.44
15:55:00|38986.44
15:55:01|38986.44
15:55:02|38986.44
15:55:04|38979.57
15:55:05|38979.57
15:55:05|38972.51
15:55:08|38972.51
15:55:09|38972.01
15:55:10|38972.01
15:55:11|38973.83
15:55:12|38973.83
15:55:13|38975.78
15:55:14|38982.4
15:55:15|38982.4
15:55:16|38982.67
15:55:17|38982.67
15:55:18|38982.67
15:55:19|38982.67
15:55:20|38982.67
15:55:21|38982.67
15:55:22|38982.67
15:55:24|38982.67
15:55:24|38982.67
15:55:27|38982.67
15:55:29|38982.54
15:55:29|38982.67
15:55:30|38990.26
15:55:31|38999.99
15:55:32|38999.99
15:55:33|38999.99
15:55:35|38999.99
15:55:36|38999.99
15:55:37|38999.99
15:55:37|39000.
15:55:38|39000.
15:55:40|39000.
15:55:40|39000.
15:55:41|39000.
15:55:42|39000.
15:55:44|39000.
15:55:45|39000.
15:55:46|39000.
15:55:47|39005.39
15:55:48|39005.39
15:55:49|39005.39
15:55:51|39005.39
15:55:51|39005.39
15:55:52|39005.39
15:55:54|39009.74
15:55:55|39009.74
15:55:56|39010.16
15:55:57|39013.86
15:55:58|39014.76
15:55:59|39010.45
15:56:00|39010.45
15:56:01|39010.45
15:56:02|39010.45
15:56:03|39010.45
15:56:04|39010.45
15:56:05|39010.45
15:56:06|39010.45
15:56:07|39010.45
15:56:08|39010.45
15:56:09|39010.45
15:56:10|39010.29
15:56:11|39010.29
15:56:12|39006.45
15:56:13|39006.45
15:56:14|39006.45
15:56:15|39006.45
15:56:16|38998.04
15:56:17|38998.04
15:56:18|38995.73
15:56:19|38995.73
15:56:20|38982.9
15:56:22|38982.9
15:56:22|38982.9
15:56:23|38982.9
15:56:25|38982.9
15:56:25|38988.62
15:56:26|38988.62
15:56:28|38988.62
15:56:29|38980.83
15:56:30|38980.83
15:56:31|38980.83
15:56:32|38980.83
15:56:33|38969.69
15:56:34|38969.69
15:56:35|38969.69
15:56:36|38969.69
15:56:37|38969.69
15:56:38|38969.69
15:56:39|38969.69
15:56:41|38966.11
15:56:41|38966.11
15:56:43|38966.11
15:56:44|38966.11
15:56:45|38973.79
15:56:45|38973.79
15:56:47|38973.79
15:56:47|38962.98
15:56:48|38962.98
15:56:50|38962.98
15:56:52|38962.98
15:56:54|38977.33
15:56:55|38987.83
15:56:56|38987.83
15:56:56|38987.83
15:56:58|38987.83
15:56:59|38987.83
15:56:59|38987.83
15:57:00|38987.83
15:57:01|38987.83
15:57:02|38987.83
15:57:03|38987.83
15:57:06|38987.83
15:57:07|38987.83
15:57:07|38987.83
15:57:08|38987.83
15:57:10|38978.34
15:57:10|38978.34
15:57:11|38978.34
15:57:13|38978.34
15:57:13|38978.34
15:57:14|38978.34
15:57:16|38978.34
15:57:16|38978.34
15:57:17|38978.34
15:57:18|38978.34
15:57:20|38978.34
15:57:20|38978.34
15:57:22|38978.34
15:57:23|38974.55
15:57:24|38974.55
15:57:25|38974.55
15:57:26|38974.55
15:57:27|38974.19
15:57:28|38974.19
15:57:30|38974.18
15:57:32|38974.18
15:57:33|38974.17
15:57:33|38977.26
15:57:34|38977.26
15:57:35|38977.26
15:57:37|38977.26
15:57:38|38977.26
15:57:38|38977.26
15:57:40|38977.26
15:57:41|38975.94
15:57:41|38975.94
15:57:43|38977.33
15:57:43|38977.33
15:57:46|38977.33
15:57:46|38966.64
15:57:47|38976.
15:57:48|38975.38
15:57:49|38971.7
15:57:51|38985.63
15:57:52|38988.54
15:57:53|38988.54
15:57:54|38991.37
15:57:55|38991.37
15:57:56|38993.87
15:57:57|38993.87
15:57:59|38993.87
15:57:59|38993.87
15:58:02|38993.92
15:58:02|38996.16
15:58:03|38996.16
15:58:04|38996.16
15:58:05|38996.16
15:58:06|38996.16
15:58:08|38994.13
15:58:08|38994.13
15:58:10|38994.14
15:58:11|38988.74
15:58:12|38985.63
15:58:14|38979.52
15:58:15|38979.52
15:58:17|38979.52
15:58:18|38979.52
15:58:18|38962.9
15:58:20|38962.9
15:58:21|38977.16
15:58:23|38977.21
15:58:23|38979.1
15:58:24|38979.1
15:58:25|38979.1
15:58:26|38979.1
15:58:27|38979.1
15:58:29|38972.61
15:58:30|38967.97
15:58:31|38967.97
15:58:32|38967.97
15:58:33|38967.97
15:58:34|38967.97
15:58:35|38967.97
15:58:37|38967.97
15:58:38|38967.97
15:58:39|38967.97
15:58:39|38967.97
15:58:41|38991.51
15:58:43|38991.51
15:58:43|38970.56
15:58:45|38978.08
15:58:46|38978.08
15:58:46|38978.79
15:58:47|38975.01
15:58:49|38975.01
15:58:50|38970.99
15:58:50|38975.94
15:58:53|38975.94
15:58:53|38975.94
15:58:55|38975.94
15:58:56|38975.94
15:58:57|38975.94
15:58:59|38978.86
15:58:59|38978.86
15:59:01|38978.86
15:59:03|38978.86
15:59:03|38978.86
15:59:04|38978.86
15:59:06|38978.25
15:59:07|38978.25
15:59:08|38973.53
15:59:10|38971.47
15:59:11|38971.47
15:59:13|38971.47
15:59:14|38971.47
15:59:15|38971.47
15:59:15|38971.47
15:59:17|38971.47
15:59:19|38971.47
15:59:20|38964.61
15:59:21|38964.61
15:59:21|38964.61
15:59:23|38964.61
15:59:23|38964.61
15:59:25|38964.61
15:59:25|38963.89
15:59:27|38963.89
15:59:27|38958.81
15:59:29|38958.81
15:59:29|38958.81
15:59:32|38961.93
15:59:32|38961.93
15:59:33|38961.93
15:59:35|38961.93
15:59:36|38961.93
15:59:36|38961.93
15:59:38|38958.47
15:59:39|38958.47
15:59:39|38958.47
15:59:40|38958.47
15:59:41|38958.47
15:59:42|38958.47
15:59:43|38958.47
15:59:46|38958.47
15:59:46|38958.47
15:59:47|38964.69
15:59:48|38964.69
15:59:49|38959.75
15:59:50|38961.57
15:59:51|38961.57
15:59:52|38959.21
15:59:55|38958.51
15:59:55|38958.51
15:59:56|38958.51
15:59:58|38958.51
15:59:59|38962.23
16:00:00|38962.23
16:00:01|38966.45
16:00:02|38966.45
16:00:04|38966.45
16:00:05|38966.5
16:00:06|38964.23
16:00:06|38962.44
16:00:08|38962.44
16:00:09|38964.26
16:00:10|38964.26
16:00:11|38971.24
16:00:13|38967.83
16:00:15|38967.83
16:00:15|38967.83
16:00:16|38978.08
16:00:17|38979.1
16:00:18|38979.1
16:00:19|38979.1
16:00:20|38979.1
16:00:21|38993.29
16:00:22|38993.37
16:00:23|38993.44
16:00:24|38993.44
16:00:25|38993.44
16:00:27|38993.44
16:00:27|38993.44
16:00:28|38993.44
16:00:29|38984.48
16:00:30|38984.48
16:00:31|38984.48
16:00:33|38984.48
16:00:34|38949.9
16:00:35|38949.9
16:00:36|38949.9
16:00:38|38942.11
16:00:40|38945.87
16:00:40|38945.87
16:00:41|38945.87
16:00:42|38945.87
16:00:44|38945.87
16:00:45|38945.87
16:00:45|38945.87
16:00:46|38945.87
16:00:47|38945.87
16:00:49|38945.87
16:00:50|38945.87
16:00:50|38941.88
16:00:51|38940.72
16:00:52|38940.72
16:00:55|38946.22
16:00:56|38936.92
16:00:58|38936.92
16:00:59|38936.92
16:01:01|38949.9
16:01:02|38949.88
16:01:03|38949.88
16:01:05|38949.88
16:01:07|38949.88
16:01:07|38945.36
16:01:09|38945.36
16:01:10|38945.36
16:01:11|38945.36
16:01:12|38945.36
16:01:13|38945.98
16:01:14|38945.98
16:01:15|38945.98
16:01:16|38945.98
16:01:17|38945.98
16:01:19|38945.98
16:01:20|38945.98
16:01:21|38936.94
16:01:22|38936.94
16:01:24|38941.08
16:01:25|38941.08
16:01:26|38941.08
16:01:26|38941.08
16:01:28|38941.08
16:01:29|38941.08
16:01:30|38941.08
16:01:31|38941.08
16:01:32|38939.94
16:01:33|38939.94
16:01:34|38939.94
16:01:34|38939.94
16:01:36|38939.94
16:01:37|38941.99
16:01:37|38941.61
16:01:38|38942.35
16:01:40|38942.35
16:01:41|38942.35
16:01:41|38942.35
16:01:43|38942.35
16:01:44|38942.35
16:01:45|38936.95
16:01:46|38936.95
16:01:47|38936.95
16:01:48|38936.95
16:01:49|38936.95
16:01:50|38936.95
16:01:51|38937.07
16:01:51|38937.07
16:01:52|38937.07
16:01:53|38930.96
16:01:56|38930.96
16:01:57|38930.96
16:01:59|38931.
16:02:00|38932.57
16:02:01|38932.57
16:02:03|38932.57
16:02:04|38942.
16:02:05|38942.
16:02:06|38942.
16:02:08|38942.
16:02:09|38942.
16:02:10|38944.8
16:02:11|38944.8
16:02:12|38946.68
16:02:13|38946.68
16:02:14|38942.31
16:02:15|38949.89
16:02:17|38949.89
16:02:17|38958.73
16:02:19|38959.37
16:02:20|38959.37
16:02:21|38959.37
16:02:22|38959.37
16:02:23|38959.37
16:02:25|38959.37
16:02:26|38959.37
16:02:27|38959.37
16:02:27|38959.37
16:02:29|38959.37
16:02:30|38959.37
16:02:31|38959.37
16:02:32|38959.37
16:02:32|38959.37
16:02:33|38959.37
16:02:34|38953.71
16:02:36|38955.22
16:02:36|38955.22
16:02:38|38955.16
16:02:38|38953.71
16:02:40|38953.71
16:02:41|38953.71
16:02:41|38953.71
16:02:43|38953.71
16:02:43|38953.71
16:02:45|38953.71
16:02:46|38953.71
16:02:46|38945.83
16:02:47|38945.83
16:02:48|38942.43
16:02:49|38943.84
16:02:51|38943.84
16:02:51|38943.84
16:02:54|38949.65
16:02:54|38950.44
16:02:56|38959.07
16:02:58|38957.18
16:02:59|38957.18
16:03:01|38957.18
16:03:02|38957.18
16:03:03|38953.7
16:03:04|38931.45
16:03:04|38925.29
16:03:06|38925.29
16:03:08|38930.41
16:03:09|38938.06
16:03:11|38932.02
16:03:12|38932.02
16:03:13|38931.68
16:03:14|38930.32
16:03:15|38930.28
16:03:16|38930.28
16:03:17|38928.51
16:03:18|38928.51
16:03:18|38928.51
16:03:20|38928.51
16:03:21|38913.06
16:03:23|38908.46
16:03:24|38908.46
16:03:25|38908.46
16:03:26|38911.83
16:03:27|38911.83
16:03:28|38911.83
16:03:29|38911.83
16:03:30|38911.83
16:03:31|38909.77
16:03:32|38909.77
16:03:33|38902.29
16:03:34|38902.29
16:03:35|38906.87
16:03:36|38906.87
16:03:37|38906.87
16:03:38|38900.47
16:03:39|38900.47
16:03:40|38900.47
16:03:41|38900.47
16:03:42|38907.33
16:03:43|38907.33
16:03:44|38913.88
16:03:45|38914.19
16:03:46|38914.19
16:03:47|38920.03
16:03:48|38920.02
16:03:49|38920.02
16:03:50|38920.02
16:03:51|38920.02
16:03:52|38920.02
16:03:53|38914.23
16:03:54|38914.23
16:03:55|38914.12
16:03:56|38914.16
16:03:58|38914.16
16:03:59|38914.17
16:03:59|38915.21
16:04:01|38915.21
16:04:02|38930.29
16:04:04|38930.29
16:04:06|38924.9
16:04:06|38924.9
16:04:08|38924.9
16:04:10|38951.69
16:04:11|38963.58
16:04:11|38963.04
16:04:14|38964.42
16:04:15|38964.42
16:04:16|38967.84
16:04:17|38967.84
16:04:19|38974.13
16:04:21|38971.39
16:04:22|38971.42
16:04:22|38971.42
16:04:24|38971.42
16:04:25|38971.42
16:04:26|38971.42
16:04:27|38971.42
16:04:28|38971.42
16:04:28|38971.42
16:04:30|38971.42
16:04:31|38971.7
16:04:32|38971.7
16:04:33|38971.7
16:04:34|38971.7
16:04:35|38961.54
16:04:36|38961.54
16:04:37|38956.45
16:04:38|38956.48
16:04:39|38968.17
16:04:40|38968.17
16:04:41|38968.17
16:04:42|38967.51
16:04:43|38967.51
16:04:44|38966.98
16:04:45|38966.98
16:04:46|38966.98
16:04:47|38966.98
16:04:48|38966.98
16:04:49|38966.98
16:04:50|38960.78
16:04:51|38960.78
16:04:52|38960.78
16:04:53|38960.78
16:04:54|38960.78
16:04:55|38961.3
16:04:56|38961.3
16:04:57|38961.3
16:04:58|38961.3
16:05:00|38967.2
16:05:00|38967.2
16:05:01|38964.47
16:05:03|38964.47
16:05:05|38964.47
16:05:06|38964.47
16:05:06|38964.47
16:05:07|38964.51
16:05:09|38964.51
16:05:10|38964.51
16:05:11|38940.58
16:05:13|38924.9
16:05:13|38938.62
16:05:15|38940.57
16:05:16|38940.57
16:05:18|38927.92
16:05:18|38927.92
16:05:20|38927.92
16:05:20|38927.92
16:05:22|38918.71
16:05:23|38918.71
16:05:23|38920.84
16:05:25|38920.84
16:05:25|38921.03
16:05:26|38912.45
16:05:27|38912.45
16:05:29|38912.45
16:05:30|38912.45
16:05:31|38912.45
16:05:32|38912.45
16:05:33|38912.45
16:05:34|38912.45
16:05:35|38915.85
16:05:35|38915.85
16:05:36|38915.85
16:05:38|38920.97
16:05:39|38920.97
16:05:39|38931.57
16:05:41|38931.57
16:05:42|38931.57
16:05:43|38934.26
16:05:43|38934.26
16:05:44|38934.26
16:05:46|38924.29
16:05:47|38929.41
16:05:48|38929.41
16:05:49|38929.41
16:05:50|38929.41
16:05:51|38929.41
16:05:52|38923.65
16:05:53|38929.41
16:05:54|38929.41
16:05:55|38929.41
16:05:57|38929.41
16:05:57|38939.41
16:06:00|38939.41
16:06:00|38939.41
16:06:02|38939.41
16:06:04|38939.41
16:06:05|38939.41
16:06:07|38929.31
16:06:07|38929.31
16:06:08|38929.32
16:06:09|38929.31
16:06:10|38929.31
16:06:11|38929.31
16:06:12|38927.94
16:06:14|38927.94
16:06:14|38927.94
16:06:16|38927.94
16:06:18|38927.94
16:06:19|38925.44
16:06:19|38936.25
16:06:21|38936.25
16:06:22|38933.85
16:06:23|38933.85
16:06:24|38933.85
16:06:25|38933.85
16:06:26|38933.85
16:06:27|38933.85
16:06:28|38925.81
16:06:29|38925.81
16:06:30|38925.81
16:06:30|38925.81
16:06:32|38925.81
16:06:33|38925.8
16:06:34|38936.27
16:06:35|38936.27
16:06:36|38936.25
16:06:38|38936.25
16:06:39|38936.25
16:06:41|38936.25
16:06:41|38936.25
16:06:42|38936.25
16:06:44|38936.25
16:06:45|38936.25
16:06:46|38936.25
16:06:47|38936.25
16:06:48|38936.25
16:06:49|38936.25
16:06:50|38925.55
16:06:51|38925.55
16:06:52|38925.55
16:06:53|38925.55
16:06:54|38925.55
16:06:55|38925.55
16:06:56|38925.55
16:06:57|38927.98
16:06:58|38927.98
16:06:59|38930.83
16:07:01|38930.83
16:07:02|38930.83
16:07:03|38930.12
16:07:04|38925.56
16:07:06|38925.56
16:07:07|38925.6
16:07:08|38925.6
16:07:09|38925.6
16:07:09|38925.
16:07:10|38925.
16:07:11|38925.
16:07:12|38921.96
16:07:15|38924.05
16:07:16|38924.05
16:07:16|38924.05
16:07:17|38923.46
16:07:18|38923.46
16:07:19|38923.46
16:07:21|38923.46
16:07:22|38923.46
16:07:24|38923.46
16:07:25|38923.46
16:07:26|38923.46
16:07:26|38922.95
16:07:28|38922.95
16:07:29|38922.95
16:07:30|38922.95
16:07:31|38922.94
16:07:32|38922.94
16:07:33|38923.46
16:07:34|38923.46
16:07:34|38923.46
16:07:36|38923.46
16:07:37|38935.01
16:07:38|38935.01
16:07:38|38935.01
16:07:39|38935.01
16:07:40|38935.01
16:07:41|38935.01
16:07:43|38935.01
16:07:44|38935.01
16:07:44|38943.41
16:07:45|38943.4
16:07:47|38943.4
16:07:47|38943.4
16:07:48|38943.4
16:07:50|38946.58
16:07:51|38937.96
16:07:52|38937.96
16:07:52|38937.96
16:07:53|38937.96
16:07:55|38937.96
16:07:55|38946.53
16:07:57|38946.53
16:07:57|38946.53
16:07:59|38946.53
16:07:59|38946.53
16:08:00|38946.53
16:08:02|38946.53
16:08:04|38946.53
16:08:04|38946.59
16:08:05|38946.59
16:08:06|38946.58
16:08:08|38950.11
16:08:10|38950.11
16:08:11|38955.52
16:08:12|38957.
16:08:13|38957.
16:08:14|38957.
16:08:15|38957.
16:08:16|38960.51
16:08:17|38960.51
16:08:18|38960.51
16:08:19|38960.51
16:08:20|38960.51
16:08:21|38959.81
16:08:22|38959.81
16:08:23|38959.81
16:08:24|38959.81
16:08:25|38959.81
16:08:26|38959.81
16:08:27|38959.81
16:08:28|38959.81
16:08:29|38966.09
16:08:30|38966.09
16:08:31|38966.09
16:08:33|38966.09
16:08:33|38963.9
16:08:35|38963.9
16:08:35|38963.9
16:08:37|38963.9
16:08:38|38963.9
16:08:39|38963.9
16:08:39|38965.73
16:08:40|38965.73
16:08:41|38965.42
16:08:44|38965.42
16:08:44|38960.73
16:08:45|38960.73
16:08:46|38958.84
16:08:47|38958.84
16:08:48|38958.84
16:08:49|38958.84
16:08:50|38958.84
16:08:51|38960.77
16:08:52|38960.77
16:08:53|38960.77
16:08:54|38960.77
16:08:55|38960.77
16:08:56|38960.77
16:08:57|38961.34
16:08:58|38961.34
16:08:59|38961.34
16:09:00|38961.34
16:09:01|38961.34
16:09:03|38961.34
16:09:04|38958.82
16:09:05|38958.82
16:09:07|38958.8
16:09:07|38958.81
16:09:09|38958.81
16:09:10|38960.82
16:09:12|38960.82
16:09:13|38960.82
16:09:14|38960.24
16:09:16|38960.24
16:09:16|38962.07
16:09:17|38962.07
16:09:19|38962.07
16:09:21|38961.84
16:09:22|38961.84
16:09:23|38961.84
16:09:24|38966.08
16:09:25|38963.9
16:09:26|38962.3
16:09:27|38959.18
16:09:28|38962.31
16:09:29|38961.87
16:09:30|38961.88
16:09:31|38965.81
16:09:32|38965.81
16:09:33|38965.81
16:09:34|38965.81
16:09:35|38960.3
16:09:36|38960.3
16:09:37|38960.3
16:09:38|38960.32
16:09:39|38960.32
16:09:40|38960.32
16:09:41|38960.32
16:09:42|38960.32
16:09:43|38961.57
16:09:44|38961.57
16:09:45|38960.75
16:09:46|38960.75
16:09:47|38960.75
16:09:48|38960.75
16:09:49|38960.75
16:09:50|38960.75
16:09:51|38960.75
16:09:52|38960.75
16:09:53|38960.75
16:09:54|38960.74
16:09:55|38960.74
16:09:56|38960.74
16:09:57|38960.74
16:09:58|38960.74
16:09:59|38960.74
16:10:00|38960.74
16:10:01|38956.75
16:10:02|38950.8
16:10:03|38950.8
16:10:05|38950.77
16:10:06|38950.77
16:10:08|38950.77
16:10:09|38934.58
16:10:10|38929.9
16:10:12|38929.9
16:10:13|38929.9
16:10:15|38929.9
16:10:15|38929.9
16:10:16|38929.9
16:10:18|38931.12
16:10:19|38931.12
16:10:20|38932.21
16:10:21|38932.21
16:10:22|38932.21
16:10:23|38932.21
16:10:24|38932.21
16:10:25|38932.21
16:10:26|38932.21
16:10:27|38932.21
16:10:29|38932.21
16:10:30|38932.21
16:10:30|38932.21
16:10:31|38922.93
16:10:32|38922.93
16:10:34|38928.49
16:10:35|38928.49
16:10:36|38928.49
16:10:37|38928.49
16:10:38|38927.83
16:10:39|38927.83
16:10:40|38926.31
16:10:41|38926.31
16:10:42|38926.31
16:10:43|38926.31
16:10:44|38926.31
16:10:45|38926.31
16:10:47|38926.1
16:10:47|38923.27
16:10:49|38923.57
16:10:51|38923.57
16:10:52|38923.66
16:10:53|38923.66
16:10:54|38923.66
16:10:55|38923.66
16:10:56|38923.66
16:10:57|38923.66
16:10:58|38923.66
16:10:59|38923.66
16:11:00|38926.48
16:11:01|38926.48
16:11:02|38926.48
16:11:03|38926.48
16:11:05|38928.94
16:11:06|38930.79
16:11:07|38930.79
16:11:09|38931.75
16:11:11|38931.75
16:11:12|38931.75
16:11:12|38931.75
16:11:13|38948.6
16:11:15|38948.6
16:11:16|38948.6
16:11:16|38948.6
16:11:17|38948.6
16:11:19|38946.1
16:11:20|38947.63
16:11:21|38947.63
16:11:21|38947.63
16:11:22|38947.63
16:11:24|38947.63
16:11:25|38947.63
16:11:25|38947.63
16:11:28|38947.63
16:11:28|38944.91
16:11:29|38944.91
16:11:31|38944.91
16:11:31|38944.91
16:11:32|38939.12
16:11:33|38931.55
16:11:34|38931.55
16:11:35|38931.55
16:11:36|38933.23
16:11:37|38933.23
16:11:38|38933.23
16:11:39|38933.23
16:11:40|38933.23
16:11:41|38933.23
16:11:42|38928.42
16:11:43|38928.42
16:11:44|38928.42
16:11:45|38928.42
16:11:47|38928.42
16:11:47|38928.42
16:11:48|38932.18
16:11:49|38932.18
16:11:50|38930.98
16:11:51|38930.98
16:11:53|38930.98
16:11:54|38930.98
16:11:55|38930.98
16:11:56|38929.14
16:11:57|38929.14
16:11:58|38929.14
16:11:59|38929.14
16:12:00|38929.14
16:12:01|38929.14
16:12:02|38939.42
16:12:03|38945.
16:12:04|38945.
16:12:06|38928.42
16:12:07|38928.42
16:12:07|38928.42
16:12:08|38928.42
16:12:11|38932.39
16:12:11|38933.02
16:12:13|38944.3
16:12:14|38943.22
16:12:15|38943.22
16:12:16|38943.22
16:12:17|38945.
16:12:18|38943.14
16:12:19|38945.
16:12:20|38945.
16:12:21|38945.
16:12:22|38945.
16:12:23|38945.
16:12:24|38945.
16:12:25|38945.
16:12:26|38942.43
16:12:27|38942.43
16:12:28|38942.43
16:12:29|38942.43
16:12:30|38942.43
16:12:32|38942.43
16:12:33|38942.43
16:12:34|38942.43
16:12:34|38942.43
16:12:36|38942.43
16:12:36|38942.43
16:12:38|38942.43
16:12:38|38942.43
16:12:40|38942.43
16:12:40|38942.43
16:12:42|38944.1
16:12:42|38946.05
16:12:43|38946.05
16:12:45|38946.05
16:12:45|38947.22
16:12:47|38945.37
16:12:47|38945.37
16:12:49|38946.57
16:12:49|38945.36
16:12:50|38945.36
16:12:51|38945.36
16:12:52|38945.36
16:12:53|38945.36
16:12:55|38947.63
16:12:56|38956.71
16:12:56|38963.92
16:12:57|38965.81
16:12:58|38970.4
16:13:00|38978.55
16:13:01|38967.
16:13:02|38967.
16:13:03|38970.11
16:13:05|38965.2
16:13:05|38964.52
16:13:07|38966.09
16:13:09|38966.09
16:13:11|38963.12
16:13:12|38963.29
16:13:13|38963.29
16:13:14|38963.29
16:13:14|38960.75
16:13:15|38946.44
16:13:17|38951.18
16:13:19|38951.18
16:13:20|38951.18
16:13:22|38951.18
16:13:22|38945.77
16:13:23|38945.77
16:13:24|38945.78
16:13:26|38945.78
16:13:27|38945.78
16:13:27|38945.78
16:13:28|38945.78
16:13:30|38950.07
16:13:31|38943.07
16:13:32|38947.99
16:13:32|38947.99
16:13:33|38947.99
16:13:35|38947.99
16:13:36|38947.99
16:13:36|38948.98
16:13:37|38948.98
16:13:38|38954.72
16:13:39|38953.82
16:13:40|38953.82
16:13:41|38953.83
16:13:43|38956.31
16:13:43|38956.31
16:13:44|38956.31
16:13:46|38956.31
16:13:46|38956.31
16:13:47|38956.31
16:13:49|38956.31
16:13:49|38956.31
16:13:50|38956.65
16:13:51|38956.65
16:13:52|38956.66
16:13:53|38956.66
16:13:54|38964.01
16:13:55|38964.01
16:13:56|38964.01
16:13:58|38964.01
16:13:58|38964.01
16:13:59|38968.29
16:14:01|38974.31
16:14:01|38974.31
16:14:02|38977.44
16:14:04|38982.69
16:14:04|38982.69
16:14:05|38989.05
16:14:08|38976.35
16:14:09|38967.88
16:14:10|38967.88
16:14:12|38967.88
16:14:14|38971.15
16:14:15|38971.15
16:14:16|38971.15
16:14:17|38971.15
16:14:17|38970.15
16:14:18|38968.64
16:14:19|38967.55
16:14:21|38967.55
16:14:22|38967.55
16:14:22|38967.55
16:14:23|38967.55
16:14:25|38966.6
16:14:26|38956.37
16:14:26|38956.37
16:14:27|38956.62
16:14:29|38956.62
16:14:31|38956.62
16:14:31|38956.62
16:14:32|38950.18
16:14:35|38950.18
16:14:35|38941.78
16:14:36|38941.78
16:14:38|38941.78
16:14:38|38941.78
16:14:39|38941.78
16:14:41|38941.78
16:14:42|38941.77
16:14:43|38942.94
16:14:44|38942.94
16:14:45|38950.16
16:14:46|38950.16
16:14:47|38950.16
16:14:48|38945.12
16:14:49|38945.12
16:14:50|38945.12
16:14:51|38945.12
16:14:52|38945.12
16:14:53|38952.17
16:14:54|38952.79
16:14:55|38957.55
16:14:56|38957.55
16:14:57|38957.55
16:14:58|38957.55
16:14:59|38957.55
16:15:00|38953.82
16:15:01|38947.49
16:15:02|38947.49
16:15:03|38947.49
16:15:04|38947.49
16:15:05|38953.09
16:15:06|38954.91
16:15:08|38944.32
16:15:10|38944.32
16:15:12|38928.71
16:15:12|38928.71
16:15:14|38929.25
16:15:16|38932.07
16:15:17|38932.07
16:15:18|38932.07
16:15:19|38932.07
16:15:20|38932.07
16:15:21|38932.07
16:15:22|38931.57
16:15:23|38931.57
16:15:24|38931.57
16:15:25|38931.57
16:15:26|38931.57
16:15:27|38931.57
16:15:29|38931.57
16:15:29|38931.57
16:15:31|38931.57
16:15:31|38931.57
16:15:33|38931.57
16:15:34|38931.57
16:15:36|38931.57
16:15:36|38931.57
16:15:37|38931.57
16:15:38|38931.57
16:15:40|38931.57
16:15:41|38931.57
16:15:42|38931.57
16:15:42|38931.57
16:15:43|38931.57
16:15:45|38929.02
16:15:45|38929.02
16:15:46|38929.02
16:15:48|38929.02
16:15:48|38929.02
16:15:49|38929.02
16:15:51|38928.72
16:15:52|38928.72
16:15:52|38928.72
16:15:53|38928.7
16:15:55|38928.7
16:15:55|38928.7
16:15:57|38924.71
16:15:57|38924.71
16:15:58|38924.71
16:16:00|38924.71
16:16:00|38923.38
16:16:02|38923.38
16:16:02|38923.38
16:16:03|38931.54
16:16:04|38931.54
16:16:06|38931.54
16:16:06|38931.54
16:16:07|38931.54
16:16:10|38931.54
16:16:10|38929.99
16:16:12|38947.58
16:16:14|38947.58
16:16:16|38940.22
16:16:16|38940.22
16:16:17|38934.1
16:16:18|38934.1
16:16:19|38934.1
16:16:21|38933.12
16:16:22|38930.15
16:16:23|38930.15
16:16:24|38932.26
16:16:25|38932.26
16:16:26|38932.26
16:16:28|38932.26
16:16:29|38935.05
16:16:30|38935.23
16:16:31|38935.23
16:16:32|38935.23
16:16:34|38935.23
16:16:35|38938.46
16:16:37|38941.78
16:16:37|38941.78
16:16:38|38941.78
16:16:39|38940.5
16:16:40|38940.5
16:16:41|38931.11
16:16:42|38931.11
16:16:43|38931.11
16:16:44|38931.11
16:16:45|38931.11
16:16:46|38931.11
16:16:47|38931.11
16:16:48|38931.11
16:16:49|38931.11
16:16:50|38931.11
16:16:51|38931.11
16:16:52|38931.11
16:16:53|38931.11
16:16:54|38931.11
16:16:55|38936.65
16:16:56|38936.65
16:16:57|38933.31
16:16:58|38933.31
16:16:59|38933.31
16:17:00|38933.31
16:17:01|38937.01
16:17:02|38937.01
16:17:03|38948.7
16:17:04|38948.7
16:17:05|38948.7
16:17:07|38959.71
16:17:08|38959.71
16:17:09|38959.71
16:17:11|38959.71
16:17:13|38934.54
16:17:14|38934.54
16:17:16|38934.52
16:17:17|38934.52
16:17:17|38934.52
16:17:19|38934.52
16:17:21|38934.52
16:17:22|38925.58
16:17:24|38925.58
16:17:24|38925.58
16:17:25|38937.
16:17:26|38937.
16:17:27|38937.
16:17:28|38931.19
16:17:30|38931.19
16:17:30|38937.01
16:17:32|38937.01
16:17:32|38937.
16:17:34|38937.
16:17:34|38937.
16:17:35|38937.05
16:17:38|38937.05
16:17:38|38937.05
16:17:39|38937.05
16:17:40|38937.05
16:17:41|38938.63
16:17:42|38938.63
16:17:43|38938.63
16:17:44|38938.63
16:17:45|38938.64
16:17:46|38938.64
16:17:47|38938.64
16:17:48|38938.64
16:17:49|38938.64
16:17:50|38927.51
16:17:51|38929.71
16:17:52|38929.71
16:17:53|38929.71
16:17:54|38929.71
16:17:55|38929.71
16:17:56|38933.7
16:17:57|38933.7
16:17:58|38933.7
16:18:00|38933.7
16:18:01|38930.06
16:18:02|38934.09
16:18:04|38934.09
16:18:05|38936.72
16:18:05|38936.64
16:18:06|38936.64
16:18:07|38936.64
16:18:08|38936.64
16:18:10|38936.64
16:18:12|38936.64
16:18:13|38936.64
16:18:14|38925.49
16:18:16|38929.17
16:18:17|38929.17
16:18:18|38929.17
16:18:20|38929.17
16:18:21|38935.76
16:18:23|38943.25
16:18:23|38943.25
16:18:25|38947.18
16:18:25|38947.18
16:18:26|38947.18
16:18:27|38947.18
16:18:29|38947.18
16:18:30|38938.7
16:18:32|38943.16
16:18:32|38943.16
16:18:33|38943.16
16:18:35|38943.15
16:18:36|38943.15
16:18:36|38943.15
16:18:38|38943.15
16:18:39|38942.2
16:18:39|38942.2
16:18:40|38941.94
16:18:42|38941.94
16:18:43|38941.94
16:18:43|38942.18
16:18:44|38942.18
16:18:46|38942.18
16:18:47|38942.18
16:18:47|38942.18
16:18:49|38942.18
16:18:50|38942.18
16:18:51|38942.18
16:18:52|38938.57
16:18:52|38938.57
16:18:54|38938.56
16:18:55|38938.56
16:18:55|38938.56
16:18:57|38942.8
16:18:58|38942.19
16:18:58|38942.19
16:18:59|38946.94
16:19:01|38946.94
16:19:02|38946.94
16:19:03|38946.94
16:19:04|38951.03
16:19:05|38951.03
16:19:06|38951.03
16:19:07|38951.03
16:19:08|38936.35
16:19:09|38939.4
16:19:10|38939.4
16:19:11|38935.6
16:19:12|38927.67
16:19:14|38927.67
16:19:15|38927.67
16:19:17|38927.67
16:19:18|38927.67
16:19:18|38927.67
16:19:19|38930.77
16:19:21|38926.51
16:19:22|38926.51
16:19:24|38926.51
16:19:25|38926.51
16:19:26|38926.51
16:19:27|38926.51
16:19:28|38926.51
16:19:29|38932.71
16:19:30|38932.71
16:19:31|38932.71
16:19:32|38932.71
16:19:33|38928.27
16:19:34|38928.27
16:19:35|38928.27
16:19:36|38928.27
16:19:37|38932.73
16:19:38|38934.51
16:19:39|38934.51
16:19:40|38934.51
16:19:41|38934.29
16:19:42|38934.29
16:19:43|38934.29
16:19:45|38928.56
16:19:46|38928.56
16:19:46|38928.56
16:19:47|38928.56
16:19:48|38928.56
16:19:49|38928.56
16:19:50|38928.56
16:19:51|38928.56
16:19:53|38928.56
16:19:55|38928.56
16:19:55|38928.56
16:19:56|38927.64
16:19:57|38931.3
16:19:58|38931.3
16:19:59|38931.3
16:20:00|38931.3
16:20:01|38931.3
16:20:02|38931.3
16:20:03|38931.3
16:20:04|38933.57
16:20:05|38933.57
16:20:06|38933.57
16:20:08|38933.57
16:20:09|38939.68
16:20:10|38941.64
16:20:11|38941.68
16:20:12|38941.68
16:20:13|38941.68
16:20:14|38941.68
16:20:16|38941.76
16:20:16|38946.7
16:20:18|38946.7
16:20:19|38946.7
16:20:21|38946.7
16:20:22|38946.7
16:20:22|38944.51
16:20:24|38944.51
16:20:24|38947.76
16:20:26|38947.76
16:20:27|38945.2
16:20:29|38945.2
16:20:29|38945.21
16:20:31|38945.21
16:20:32|38945.21
16:20:33|38945.21
16:20:34|38945.21
16:20:35|38945.21
16:20:36|38949.2
16:20:37|38949.2
16:20:37|38949.2
16:20:39|38949.2
16:20:40|38949.2
16:20:42|38949.2
16:20:43|38949.2
16:20:43|38946.37
16:20:44|38946.37
16:20:46|38945.2
16:20:46|38943.22
16:20:47|38943.22
16:20:49|38943.22
16:20:49|38943.22
16:20:50|38937.88
16:20:51|38937.88
16:20:53|38937.89
16:20:53|38937.89
16:20:55|38938.5
16:20:55|38939.02
16:20:57|38938.5
16:20:58|38938.5
16:20:59|38938.5
16:20:59|38938.5
16:21:00|38938.5
16:21:02|38938.5
16:21:03|38938.5
16:21:04|38938.5
16:21:04|38938.5
16:21:06|38938.5
16:21:06|38940.73
16:21:08|38940.73
16:21:08|38940.73
16:21:09|38942.71
16:21:11|38942.71
16:21:11|38942.71
16:21:13|38941.59
16:21:15|38941.6
16:21:15|38941.6
16:21:18|38940.
16:21:18|38941.59
16:21:20|38941.59
16:21:21|38941.59
16:21:22|38943.46
16:21:23|38943.46
16:21:25|38943.46
16:21:26|38943.46
16:21:28|38943.46
16:21:29|38943.46
16:21:30|38945.62
16:21:31|38940.01
16:21:32|38945.6
16:21:33|38945.32
16:21:34|38945.32
16:21:35|38936.86
16:21:36|38936.86
16:21:37|38943.33
16:21:38|38943.55
16:21:39|38943.55
16:21:40|38943.55
16:21:41|38943.55
16:21:42|38943.55
16:21:43|38943.55
16:21:44|38943.55
16:21:45|38943.55
16:21:46|38943.55
16:21:47|38943.55
16:21:48|38943.55
16:21:49|38942.47
16:21:50|38942.47
16:21:51|38942.47
16:21:52|38942.47
16:21:53|38942.47
16:21:54|38942.47
16:21:55|38930.85
16:21:56|38929.06
16:21:58|38929.06
16:21:58|38929.06
16:21:59|38929.06
16:22:00|38929.07
16:22:01|38931.41
16:22:02|38933.24
16:22:03|38931.32
16:22:04|38931.32
16:22:05|38931.32
16:22:06|38931.32
16:22:07|38931.32
16:22:08|38927.05
16:22:10|38927.05
16:22:10|38927.05
16:22:11|38927.05
16:22:12|38928.29
16:22:13|38928.29
16:22:15|38928.29
16:22:16|38928.29
16:22:18|38939.94
16:22:19|38939.94
16:22:20|38939.94
16:22:21|38940.17
16:22:22|38940.17
16:22:23|38940.17
16:22:23|38940.17
16:22:25|38935.71
16:22:25|38935.71
16:22:27|38935.71
16:22:28|38935.71
16:22:29|38935.71
16:22:30|38935.71
16:22:32|38934.22
16:22:32|38934.22
16:22:34|38934.22
16:22:35|38934.22
16:22:36|38934.22
16:22:38|38934.22
16:22:38|38934.22
16:22:40|38934.22
16:22:41|38934.22
16:22:41|38934.22
16:22:42|38934.27
16:22:44|38934.27
16:22:44|38934.27
16:22:46|38934.27
16:22:46|38934.27
16:22:47|38934.27
16:22:48|38932.93
16:22:50|38932.66
16:22:50|38932.66
16:22:51|38926.89
16:22:52|38926.89
16:22:53|38926.89
16:22:54|38926.89
16:22:55|38922.59
16:22:56|38923.61
16:22:57|38923.61
16:22:58|38923.61
16:22:59|38923.61
16:23:00|38923.61
16:23:01|38923.61
16:23:03|38923.61
16:23:05|38927.66
16:23:05|38927.66
16:23:06|38927.66
16:23:08|38927.67
16:23:09|38919.93
16:23:09|38922.7
16:23:10|38922.7
16:23:12|38922.7
16:23:12|38925.59
16:23:14|38925.58
16:23:15|38925.58
16:23:16|38925.68
16:23:17|38920.29
16:23:19|38909.35
16:23:19|38911.69
16:23:21|38913.48
16:23:23|38913.48
16:23:24|38913.48
16:23:26|38917.07
16:23:26|38917.07
16:23:27|38917.07
16:23:29|38917.07
16:23:30|38917.07
16:23:31|38917.07
16:23:32|38917.07
16:23:33|38917.07
16:23:34|38917.07
16:23:35|38917.07
16:23:36|38908.44
16:23:37|38906.29
16:23:38|38906.29
16:23:39|38906.29
16:23:40|38902.65
16:23:42|38902.65
16:23:43|38902.65
16:23:43|38902.63
16:23:44|38901.16
16:23:46|38901.16
16:23:47|38901.16
16:23:47|38901.16
16:23:48|38901.16
16:23:49|38901.16
16:23:51|38901.16
16:23:51|38901.16
16:23:52|38900.41
16:23:53|38900.93
16:23:54|38900.93
16:23:56|38908.51
16:23:56|38908.51
16:23:57|38908.52
16:23:58|38908.52
16:23:59|38908.52
16:24:00|38908.52
16:24:01|38908.52
16:24:02|38908.52
16:24:03|38906.69
16:24:05|38906.69
16:24:05|38906.69
16:24:08|38907.99
16:24:08|38907.99
16:24:09|38907.99
16:24:10|38907.99
16:24:11|38904.51
16:24:12|38904.51
16:24:13|38902.42
16:24:14|38902.42
16:24:15|38902.42
16:24:17|38903.04
16:24:19|38902.75
16:24:19|38902.75
16:24:20|38902.1
16:24:22|38902.23
16:24:24|38897.96
16:24:25|38897.96
16:24:27|38890.
16:24:27|38890.
16:24:29|38890.
16:24:30|38886.21
16:24:32|38886.21
16:24:33|38886.21
16:24:35|38886.21
16:24:36|38880.01
16:24:36|38880.01
16:24:37|38880.01
16:24:39|38880.
16:24:39|38876.29
16:24:40|38873.66
16:24:42|38873.65
16:24:42|38873.65
16:24:44|38873.65
16:24:45|38873.65
16:24:45|38873.65
16:24:46|38873.65
16:24:47|38871.61
16:24:48|38870.55
16:24:49|38870.55
16:24:52|38880.24
16:24:52|38880.24
16:24:53|38874.29
16:24:54|38874.29
16:24:55|38864.21
16:24:56|38846.94
16:24:57|38850.
16:24:58|38846.34
16:24:59|38846.34
16:25:00|38855.25
16:25:01|38855.25
16:25:02|38849.14
16:25:03|38843.57
16:25:04|38835.26
16:25:05|38821.75
16:25:06|38826.
16:25:07|38848.53
16:25:09|38858.57
16:25:09|38849.37
16:25:10|38853.33
16:25:11|38847.52
16:25:12|38844.74
16:25:13|38844.74
16:25:14|38844.74
16:25:15|38831.55
16:25:16|38832.92
16:25:17|38832.92
16:25:19|38831.16
16:25:20|38834.52
16:25:22|38829.99
16:25:22|38829.99
16:25:24|38829.99
16:25:26|38840.3
16:25:26|38840.3
16:25:27|38840.3
16:25:28|38835.78
16:25:30|38835.78
16:25:31|38835.65
16:25:32|38835.65
16:25:34|38835.65
16:25:34|38837.63
16:25:35|38837.63
16:25:37|38837.63
16:25:39|38833.34
16:25:40|38833.34
16:25:40|38833.34
16:25:42|38833.86
16:25:42|38833.86
16:25:43|38830.79
16:25:45|38830.79
16:25:46|38827.91
16:25:47|38827.91
16:25:48|38827.91
16:25:48|38824.26
16:25:50|38824.03
16:25:50|38815.
16:25:51|38813.62
16:25:52|38813.62
16:25:53|38814.97
16:25:55|38814.99
16:25:55|38812.21
16:25:56|38812.21
16:25:57|38815.
16:25:58|38815.
16:25:59|38814.59
16:26:01|38814.59
16:26:01|38814.59
16:26:02|38814.59
16:26:03|38824.3
16:26:04|38824.3
16:26:05|38821.77
16:26:07|38800.
16:26:08|38790.73
16:26:10|38795.25
16:26:10|38797.22
16:26:11|38800.
16:26:13|38806.23
16:26:14|38817.33
16:26:15|38814.14
16:26:16|38814.28
16:26:17|38819.97
16:26:18|38820.08
16:26:19|38820.08
16:26:20|38814.75
16:26:22|38820.86
16:26:22|38820.88
16:26:25|38820.88
16:26:26|38820.88
16:26:27|38819.61
16:26:29|38819.61
16:26:29|38819.61
16:26:31|38819.61
16:26:31|38818.38
16:26:33|38820.89
16:26:34|38820.89
16:26:35|38824.31
16:26:36|38824.31
16:26:37|38824.31
16:26:38|38824.3
16:26:40|38824.3
16:26:42|38824.06
16:26:43|38824.06
16:26:43|38824.06
16:26:44|38824.06
16:26:46|38824.31
16:26:46|38845.95
16:26:47|38845.95
16:26:49|38845.95
16:26:49|38839.35
16:26:50|38839.35
16:26:51|38846.72
16:26:53|38846.72
16:26:54|38846.72
16:26:54|38846.72
16:26:57|38852.73
16:26:57|38852.73
16:26:58|38855.69
16:26:59|38855.68
16:27:00|38855.68
16:27:01|38844.76
16:27:02|38844.76
16:27:03|38844.76
16:27:04|38844.76
16:27:05|38844.76
16:27:06|38830.69
16:27:07|38830.69
16:27:09|38841.35
16:27:10|38841.35
16:27:11|38841.35
16:27:12|38835.64
16:27:13|38839.24
16:27:14|38831.03
16:27:15|38831.03
16:27:16|38838.19
16:27:17|38838.18
16:27:18|38832.41
16:27:19|38831.59
16:27:20|38831.59
16:27:22|38831.92
16:27:22|38831.61
16:27:24|38831.61
16:27:25|38831.61
16:27:27|38839.49
16:27:28|38833.25
16:27:30|38833.25
16:27:30|38833.25
16:27:32|38835.37
16:27:33|38841.24
16:27:34|38841.24
16:27:34|38841.24
16:27:35|38842.78
16:27:37|38841.25
16:27:38|38841.25
16:27:38|38841.25
16:27:40|38841.7
16:27:41|38841.7
16:27:41|38839.91
16:27:42|38829.01
16:27:44|38829.01
16:27:45|38826.48
16:27:45|38829.63
16:27:47|38829.91
16:27:48|38829.9
16:27:49|38829.91
16:27:50|38827.65
16:27:51|38826.91
16:27:51|38826.91
16:27:53|38826.91
16:27:54|38823.25
16:27:55|38823.12
16:27:56|38823.12
16:27:56|38823.12
16:27:58|38823.12
16:27:59|38825.86
16:28:00|38825.86
16:28:02|38825.86
16:28:03|38825.86
16:28:05|38825.86
16:28:05|38826.81
16:28:06|38812.25
16:28:08|38812.25
16:28:09|38808.16
16:28:10|38812.55
16:28:11|38812.54
16:28:12|38812.54
16:28:14|38808.81
16:28:15|38807.06
16:28:16|38807.06
16:28:17|38807.06
16:28:18|38807.06
16:28:19|38805.08
16:28:20|38805.08
16:28:21|38805.08
16:28:23|38801.99
16:28:25|38801.99
16:28:25|38801.99
16:28:27|38798.57
16:28:28|38795.14
16:28:29|38795.14
16:28:30|38795.14
16:28:31|38794.57
16:28:32|38794.57
16:28:33|38795.99
16:28:34|38799.03
16:28:36|38792.15
16:28:38|38792.15
16:28:38|38794.28
16:28:39|38803.14
16:28:41|38812.88
16:28:42|38812.88
16:28:43|38812.87
16:28:44|38812.87
16:28:45|38806.67
16:28:46|38806.67
16:28:47|38818.57
16:28:48|38813.76
16:28:49|38813.76
16:28:50|38816.25
16:28:51|38816.25
16:28:52|38816.25
16:28:54|38820.51
16:28:55|38813.29
16:28:56|38813.29
16:28:57|38813.29
16:28:58|38816.54
16:28:59|38816.54
16:29:00|38816.54
16:29:01|38816.54
16:29:02|38816.54
16:29:03|38816.54
16:29:04|38816.54
16:29:06|38816.54
16:29:06|38816.54
16:29:07|38816.54
16:29:09|38809.93
16:29:10|38809.93
16:29:11|38808.77
16:29:13|38808.77
16:29:13|38811.68
16:29:14|38811.68
16:29:15|38819.7
16:29:16|38819.7
16:29:18|38819.7
16:29:19|38819.7
16:29:20|38819.7
16:29:21|38819.7
16:29:22|38819.7
16:29:24|38819.7
16:29:25|38804.63
16:29:26|38804.89
16:29:27|38804.89
16:29:27|38804.89
16:29:28|38804.89
16:29:31|38805.86
16:29:33|38805.86
16:29:33|38810.32
16:29:35|38810.32
16:29:36|38810.32
16:29:37|38809.48
16:29:38|38809.48
16:29:39|38809.48
16:29:40|38809.48
16:29:41|38809.48
16:29:42|38809.48
16:29:44|38809.14
16:29:45|38809.14
16:29:46|38806.34
16:29:48|38804.92
16:29:48|38805.21
16:29:49|38804.74
16:29:50|38806.4
16:29:52|38805.96
16:29:52|38809.27
16:29:53|38809.27
16:29:54|38809.27
16:29:56|38802.34
16:29:57|38802.34
16:29:57|38812.92
16:29:58|38812.92
16:30:00|38820.
16:30:01|38826.5
16:30:02|38830.34
16:30:03|38830.34
16:30:04|38840.44
16:30:06|38852.22
16:30:07|38852.22
16:30:08|38851.78
16:30:09|38851.78
16:30:10|38851.78
16:30:11|38862.22
16:30:13|38859.97
16:30:14|38859.97
16:30:16|38859.97
16:30:17|38859.97
16:30:18|38850.06
16:30:19|38850.06
16:30:20|38871.56
16:30:21|38871.55
16:30:22|38871.55
16:30:24|38864.92
16:30:25|38860.66
16:30:26|38843.19
16:30:27|38850.76
16:30:28|38850.76
16:30:30|38850.76
16:30:31|38851.67
16:30:31|38851.67
16:30:33|38851.67
16:30:33|38851.67
16:30:35|38854.87
16:30:35|38854.87
16:30:37|38854.87
16:30:38|38854.87
16:30:39|38858.
16:30:40|38858.05
16:30:41|38862.58
16:30:42|38862.58
16:30:43|38862.58
16:30:44|38862.58
16:30:45|38861.6
16:30:46|38861.6
16:30:47|38862.23
16:30:48|38862.23
16:30:49|38856.22
16:30:50|38856.22
16:30:51|38851.39
16:30:52|38850.98
16:30:54|38850.98
16:30:55|38849.84
16:30:55|38849.84
16:30:56|38849.84
16:30:57|38849.84
16:30:58|38849.84
16:31:00|38849.85
16:31:01|38849.85
16:31:02|38849.85
16:31:02|38849.85
16:31:03|38849.85
16:31:04|38849.85
16:31:06|38849.85
16:31:07|38849.85
16:31:08|38849.85
16:31:09|38849.85
16:31:09|38849.85
16:31:11|38849.85
16:31:11|38849.85
16:31:12|38853.72
16:31:14|38853.72
16:31:15|38850.63
16:31:16|38850.63
16:31:17|38850.63
16:31:18|38850.63
16:31:19|38852.7
16:31:20|38852.7
16:31:21|38853.71
16:31:22|38853.71
16:31:23|38850.96
16:31:25|38850.96
16:31:27|38850.96
16:31:28|38849.64
16:31:29|38847.86
16:31:30|38847.86
16:31:32|38847.86
16:31:33|38847.86
16:31:34|38847.88
16:31:35|38847.88
16:31:36|38853.69
16:31:37|38852.78
16:31:37|38848.7
16:31:39|38848.7
16:31:40|38848.7
16:31:42|38848.7
16:31:42|38848.7
16:31:43|38846.63
16:31:44|38846.63
16:31:45|38846.63
16:31:46|38846.63
16:31:47|38846.63
16:31:48|38846.63
16:31:49|38846.63
16:31:51|38844.55
16:31:51|38843.34
16:31:52|38839.35
16:31:53|38839.35
16:31:54|38839.35
16:31:55|38835.53
16:31:56|38835.53
16:31:57|38835.53
16:31:58|38835.53
16:31:59|38835.53
16:32:00|38832.1
16:32:02|38833.11
16:32:03|38837.61
16:32:04|38841.15
16:32:05|38845.68
16:32:07|38829.4
16:32:07|38829.4
16:32:09|38829.4
16:32:09|38829.4
16:32:10|38829.4
16:32:11|38829.4
16:32:12|38850.
16:32:13|38853.72
16:32:14|38853.72
16:32:15|38853.72
16:32:16|38853.72
16:32:17|38853.72
16:32:18|38853.72
16:32:19|38853.72
16:32:20|38849.85
16:32:21|38849.85
16:32:22|38849.85
16:32:23|38849.85
16:32:25|38850.94
16:32:27|38850.94
16:32:28|38850.94
16:32:29|38850.94
16:32:31|38850.94
16:32:31|38850.94
16:32:32|38850.94
16:32:34|38850.94
16:32:35|38850.94
16:32:36|38850.94
16:32:37|38850.94
16:32:39|38850.94
16:32:39|38850.94
16:32:40|38850.94
16:32:41|38850.94
16:32:44|38848.83
16:32:44|38849.61
16:32:45|38849.61
16:32:47|38849.61
16:32:47|38843.44
16:32:48|38843.44
16:32:49|38843.44
16:32:50|38835.
16:32:51|38840.67
16:32:52|38840.67
16:32:53|38840.67
16:32:55|38840.67
16:32:56|38838.67
16:32:56|38838.67
16:32:57|38838.67
16:32:58|38838.67
16:32:59|38838.67
16:33:00|38838.67
16:33:03|38836.1
16:33:04|38819.73
16:33:05|38836.12
16:33:06|38836.14
16:33:07|38836.14
16:33:08|38841.37
16:33:09|38841.37
16:33:11|38841.37
16:33:12|38841.37
16:33:12|38841.37
16:33:14|38836.11
16:33:14|38836.11
16:33:16|38836.11
16:33:16|38836.11
16:33:18|38836.11
16:33:18|38836.11
16:33:19|38835.25
16:33:20|38835.25
16:33:22|38835.25
16:33:22|38835.25
16:33:23|38835.25
16:33:25|38835.25
16:33:27|38837.2
16:33:27|38842.87
16:33:28|38842.91
16:33:30|38842.91
16:33:32|38842.91
16:33:32|38842.91
16:33:33|38842.91
16:33:35|38842.91
16:33:36|38857.49
16:33:36|38857.49
16:33:37|38857.49
16:33:38|38857.49
16:33:40|38857.49
16:33:40|38857.49
16:33:41|38857.49
16:33:43|38848.33
16:33:43|38848.33
16:33:44|38852.45
16:33:46|38852.45
16:33:47|38852.45
16:33:47|38852.45
16:33:48|38852.45
16:33:49|38852.45
16:33:51|38852.45
16:33:51|38852.45
16:33:53|38852.45
16:33:53|38852.45
16:33:54|38852.45
16:33:55|38854.15
16:33:56|38854.15
16:33:57|38854.16
16:33:58|38854.16
16:33:59|38855.55
16:34:00|38855.55
16:34:02|38855.55
16:34:02|38855.55
16:34:03|38855.55
16:34:05|38855.55
16:34:05|38855.55
16:34:07|38855.55
16:34:08|38863.36
16:34:09|38863.36
16:34:10|38862.79
16:34:12|38862.79
16:34:13|38862.79
16:34:14|38862.79
16:34:14|38862.79
16:34:16|38862.79
16:34:16|38862.79
16:34:17|38862.79
16:34:18|38867.68
16:34:19|38867.68
16:34:20|38867.68
16:34:21|38866.78
16:34:23|38861.88
16:34:24|38861.88
16:34:25|38861.88
16:34:27|38861.88
16:34:28|38855.03
16:34:29|38855.03
16:34:31|38855.03
16:34:32|38856.55
16:34:34|38852.73
16:34:34|38852.73
16:34:35|38852.96
16:34:36|38852.96
16:34:37|38852.96
16:34:39|38856.07
16:34:40|38856.07
16:34:41|38855.18
16:34:41|38854.89
16:34:44|38854.89
16:34:44|38854.89
16:34:45|38854.89
16:34:46|38854.89
16:34:47|38854.89
16:34:48|38854.89
16:34:49|38854.89
16:34:50|38854.89
16:34:51|38855.51
16:34:52|38855.52
16:34:53|38855.52
16:34:54|38855.52
16:34:55|38855.04
16:34:56|38855.04
16:34:57|38855.05
16:34:58|38855.05
16:34:59|38857.33
16:35:00|38857.33
16:35:01|38857.33
16:35:03|38857.33
16:35:03|38857.33
16:35:04|38860.79
16:35:05|38860.79
16:35:06|38860.79
16:35:07|38859.48
16:35:09|38859.48
16:35:11|38855.25
16:35:12|38855.25
16:35:13|38855.25
16:35:14|38857.81
16:35:14|38857.82
16:35:17|38857.83
16:35:17|38857.83
16:35:19|38857.83
16:35:20|38857.83
16:35:21|38867.36
16:35:22|38867.36
16:35:23|38869.73
16:35:24|38869.73
16:35:25|38865.38
16:35:26|38865.38
16:35:27|38866.91
16:35:28|38866.91
16:35:29|38866.91
16:35:30|38866.91
16:35:31|38866.91
16:35:33|38861.98
16:35:33|38861.98
16:35:35|38861.98
16:35:36|38861.98
16:35:37|38861.98
16:35:37|38861.98
16:35:39|38861.98
16:35:40|38865.13
16:35:41|38865.13
16:35:41|38858.14
16:35:42|38858.14
16:35:45|38862.35
16:35:45|38859.78
16:35:46|38862.82
16:35:47|38862.82
16:35:48|38862.82
16:35:49|38862.82
16:35:50|38862.82
16:35:51|38862.82
16:35:53|38862.82
16:35:53|38862.82
16:35:54|38862.83
16:35:55|38862.83
16:35:56|38862.83
16:35:58|38862.83
16:35:58|38862.83
16:35:59|38862.83
16:36:00|38865.31
16:36:01|38865.44
16:36:03|38865.44
16:36:03|38865.44
16:36:05|38864.83
16:36:07|38869.73
16:36:07|38865.84
16:36:08|38865.84
16:36:09|38865.84
16:36:10|38865.84
16:36:11|38865.84
16:36:12|38861.34
16:36:13|38861.34
16:36:14|38861.34
16:36:15|38861.34
16:36:16|38861.34
16:36:17|38863.11
16:36:18|38862.32
16:36:19|38862.31
16:36:20|38846.7
16:36:21|38842.47
16:36:22|38842.47
16:36:23|38840.34
16:36:24|38840.34
16:36:26|38835.84
16:36:26|38835.03
16:36:27|38836.7
16:36:29|38836.7
16:36:30|38836.7
16:36:31|38836.7
16:36:32|38836.7
16:36:34|38833.94
16:36:36|38833.32
16:36:36|38833.95
16:36:37|38833.95
16:36:39|38833.95
16:36:40|38833.95
16:36:41|38833.95
16:36:41|38833.95
16:36:42|38833.95
16:36:43|38833.95
16:36:45|38839.5
16:36:46|38839.5
16:36:48|38839.5
16:36:48|38839.5
16:36:51|38839.5
16:36:52|38839.5
16:36:53|38839.5
16:36:54|38840.71
16:36:54|38840.71
16:36:56|38840.71
16:36:56|38840.71
16:36:57|38844.14
16:36:58|38844.14
16:36:59|38844.14
16:37:00|38844.14
16:37:02|38844.14
16:37:02|38846.56
16:37:03|38846.56
16:37:04|38843.61
16:37:05|38843.61
16:37:07|38843.61
16:37:08|38843.61
16:37:09|38843.61
16:37:10|38828.17
16:37:12|38829.04
16:37:13|38827.8
16:37:13|38827.8
16:37:14|38827.8
16:37:16|38827.8
16:37:16|38827.8
16:37:18|38827.8
16:37:20|38827.74
16:37:21|38827.74
16:37:22|38827.74
16:37:23|38816.13
16:37:24|38818.81
16:37:25|38818.81
16:37:26|38818.81
16:37:27|38818.81
16:37:28|38818.81
16:37:29|38814.7
16:37:31|38814.7
16:37:32|38808.62
16:37:33|38818.89
16:37:35|38818.89
16:37:35|38818.89
16:37:36|38818.89
16:37:37|38818.89
16:37:40|38818.89
16:37:40|38818.89
16:37:41|38818.89
16:37:42|38824.42
16:37:44|38829.07
16:37:45|38836.7
16:37:46|38836.7
16:37:47|38836.7
16:37:48|38836.7
16:37:49|38836.7
16:37:50|38836.7
16:37:51|38836.7
16:37:52|38833.97
16:37:53|38836.65
16:37:54|38828.94
16:37:55|38828.94
16:37:56|38836.37
16:37:57|38836.37
16:37:58|38836.37
16:37:59|38829.83
16:38:00|38830.
16:38:01|38830.
16:38:02|38840.36
16:38:03|38840.36
16:38:04|38840.36
16:38:05|38840.36
16:38:06|38837.06
16:38:08|38837.06
16:38:09|38837.06
16:38:09|38837.06
16:38:11|38837.06
16:38:13|38840.25
16:38:13|38839.58
16:38:15|38840.27
16:38:15|38840.27
16:38:16|38840.27
16:38:17|38840.71
16:38:18|38840.71
16:38:19|38840.71
16:38:21|38838.29
16:38:21|38838.28
16:38:22|38833.31
16:38:23|38834.46
16:38:24|38833.46
16:38:25|38833.46
16:38:26|38833.46
16:38:27|38834.36
16:38:28|38834.36
16:38:29|38833.28
16:38:31|38828.92
16:38:32|38828.92
16:38:34|38828.92
16:38:35|38828.92
16:38:35|38828.92
16:38:36|38828.92
16:38:38|38828.92
16:38:39|38828.92
16:38:39|38828.92
16:38:41|38828.92
16:38:41|38828.92
16:38:43|38828.92
16:38:44|38828.92
16:38:45|38828.92
16:38:45|38828.92
16:38:46|38828.92
16:38:48|38828.92
16:38:50|38823.72
16:38:50|38823.72
16:38:51|38823.72
16:38:52|38823.72
16:38:53|38823.72
16:38:55|38823.72
16:38:56|38823.72
16:38:57|38823.72
16:38:58|38834.35
16:38:59|38834.35
16:39:00|38832.13
16:39:01|38832.13
16:39:02|38828.13
16:39:04|38828.14
16:39:04|38828.14
16:39:06|38828.14
16:39:08|38828.14
16:39:08|38828.14
16:39:09|38827.67
16:39:11|38812.86
16:39:11|38821.29
16:39:12|38821.29
16:39:14|38821.29
16:39:15|38821.29
16:39:16|38816.49
16:39:16|38816.49
16:39:17|38816.49
16:39:18|38816.49
16:39:19|38819.74
16:39:20|38819.74
16:39:21|38819.74
16:39:24|38824.26
16:39:24|38826.65
16:39:26|38828.53
16:39:26|38828.53
16:39:27|38828.53
16:39:29|38828.53
16:39:30|38828.53
16:39:31|38828.53
16:39:33|38828.53
16:39:33|38828.53
16:39:35|38828.53
16:39:36|38828.53
16:39:37|38828.53
16:39:38|38827.18
16:39:39|38827.18
16:39:40|38827.18
16:39:42|38827.18
16:39:44|38827.18
16:39:45|38826.97
16:39:45|38826.97
16:39:46|38826.97
16:39:49|38826.97
16:39:49|38829.62
16:39:50|38829.63
16:39:51|38839.6
16:39:52|38839.6
16:39:53|38839.6
16:39:54|38839.6
16:39:55|38839.6
16:39:56|38839.6
16:39:57|38839.6
16:39:58|38839.6
16:39:59|38839.6
16:40:00|38839.6
16:40:01|38839.6
16:40:02|38839.6
16:40:04|38839.6
16:40:05|38839.6
16:40:06|38839.6
16:40:07|38839.6
16:40:09|38839.6
16:40:09|38839.6
16:40:11|38828.14
16:40:12|38828.14
16:40:12|38828.14
16:40:14|38828.14
16:40:14|38828.14
16:40:17|38828.14
16:40:17|38825.19
16:40:18|38814.75
16:40:19|38814.75
16:40:20|38814.75
16:40:21|38814.75
16:40:23|38814.75
16:40:23|38809.25
16:40:24|38809.25
16:40:25|38809.25
16:40:27|38805.67
16:40:28|38805.67
16:40:29|38805.67
16:40:30|38805.67
16:40:31|38803.92
16:40:32|38805.76
16:40:33|38805.76
16:40:34|38805.76
16:40:36|38804.98
16:40:36|38810.06
16:40:38|38810.06
16:40:39|38810.06
16:40:40|38810.06
16:40:42|38810.06
16:40:43|38807.16
16:40:45|38807.35
16:40:45|38807.35
16:40:47|38807.35
16:40:47|38807.35
16:40:48|38807.35
16:40:49|38807.35
16:40:50|38807.35
16:40:51|38807.35
16:40:52|38807.35
16:40:53|38804.41
16:40:54|38804.41
16:40:56|38804.41
16:40:56|38804.41
16:40:57|38804.41
16:40:58|38804.41
16:41:00|38803.46
16:41:01|38807.35
16:41:02|38807.35
16:41:03|38807.35
16:41:04|38807.35
16:41:05|38807.35
16:41:06|38807.35
16:41:07|38807.35
16:41:08|38807.35
16:41:09|38807.39
16:41:10|38809.25
16:41:11|38809.25
16:41:12|38809.25
16:41:14|38809.25
16:41:15|38809.24
16:41:16|38809.24
16:41:17|38809.24
16:41:18|38809.24
16:41:20|38809.25
16:41:21|38810.18
16:41:22|38810.19
16:41:23|38817.54
16:41:24|38817.54
16:41:26|38819.35
16:41:27|38819.35
16:41:28|38827.86
16:41:30|38828.29
16:41:30|38828.29
16:41:31|38828.29
16:41:33|38828.29
16:41:33|38828.29
16:41:34|38828.29
16:41:37|38828.29
16:41:38|38828.29
16:41:40|38830.26
16:41:41|38830.26
16:41:41|38830.26
16:41:43|38830.26
16:41:44|38830.26
16:41:46|38830.26
16:41:47|38830.26
16:41:47|38821.93
16:41:48|38821.93
16:41:49|38821.93
16:41:50|38821.93
16:41:51|38821.93
16:41:52|38821.93
16:41:54|38821.93
16:41:54|38821.93
16:41:56|38833.87
16:41:56|38833.87
16:41:58|38832.49
16:41:58|38832.49
16:41:59|38832.49
16:42:01|38832.49
16:42:02|38832.49
16:42:04|38823.99
16:42:04|38823.99
16:42:06|38823.99
16:42:08|38823.99
16:42:10|38823.99
16:42:10|38823.99
16:42:11|38823.99
16:42:12|38823.99
16:42:13|38823.99
16:42:14|38823.99
16:42:15|38835.35
16:42:16|38834.84
16:42:18|38832.17
16:42:19|38832.17
16:42:20|38832.17
16:42:21|38832.18
16:42:22|38832.18
16:42:23|38832.18
16:42:24|38832.18
16:42:25|38832.18
16:42:26|38832.48
16:42:27|38832.48
16:42:28|38832.48
16:42:29|38832.48
16:42:30|38832.48
16:42:31|38832.18
16:42:32|38832.18
16:42:33|38832.18
16:42:34|38832.17
16:42:36|38832.17
16:42:36|38832.17
16:42:37|38832.48
16:42:38|38832.17
16:42:41|38832.49
16:42:41|38831.76
16:42:43|38831.76
16:42:43|38831.76
16:42:45|38831.76
16:42:46|38831.76
16:42:47|38831.76
16:42:48|38831.76
16:42:49|38831.76
16:42:51|38831.77
16:42:51|38831.77
16:42:53|38836.17
16:42:53|38828.93
16:42:55|38828.93
16:42:55|38832.48
16:42:56|38832.48
16:42:58|38832.48
16:42:59|38832.48
16:43:00|38840.71
16:43:00|38840.71
16:43:01|38840.71
16:43:04|38840.71
16:43:06|38840.17
16:43:06|38840.17
16:43:07|38840.17
16:43:08|38840.26
16:43:09|38840.26
16:43:10|38840.7
16:43:11|38847.71
16:43:12|38847.71
16:43:13|38847.71
16:43:14|38847.71
16:43:15|38843.14
16:43:17|38840.26
16:43:19|38832.48
16:43:20|38832.48
16:43:20|38832.48
16:43:22|38824.09
16:43:22|38824.09
16:43:25|38824.09
16:43:26|38824.09
16:43:26|38824.09
16:43:27|38824.09
16:43:28|38824.09
16:43:29|38824.09
16:43:30|38824.09
16:43:31|38824.09
16:43:33|38824.09
16:43:34|38824.09
16:43:35|38824.09
16:43:37|38824.09
16:43:38|38812.51
16:43:38|38812.51
16:43:41|38818.95
16:43:41|38815.79
16:43:43|38815.79
16:43:45|38815.79
16:43:45|38824.09
16:43:47|38824.08
16:43:49|38824.08
16:43:49|38824.09
16:43:50|38824.09
16:43:51|38824.09
16:43:52|38824.09
16:43:53|38824.09
16:43:54|38824.09
16:43:55|38824.09
16:43:56|38824.09
16:43:57|38824.09
16:43:58|38824.09
16:44:00|38824.09
16:44:01|38824.09
16:44:02|38824.09
16:44:04|38829.33
16:44:04|38829.33
16:44:06|38829.33
16:44:07|38829.33
16:44:08|38822.47
16:44:10|38828.19
16:44:11|38828.19
16:44:12|38828.19
16:44:13|38828.19
16:44:14|38828.19
16:44:14|38828.19
16:44:16|38828.19
16:44:16|38828.19
16:44:19|38828.28
16:44:19|38828.28
16:44:21|38828.28
16:44:21|38828.28
16:44:23|38828.28
16:44:23|38828.28
16:44:24|38828.28
16:44:26|38828.28
16:44:27|38828.28
16:44:28|38828.2
16:44:29|38828.2
16:44:30|38828.2
16:44:31|38828.2
16:44:32|38821.96
16:44:33|38815.75
16:44:34|38815.75
16:44:35|38815.75
16:44:36|38815.75
16:44:37|38815.22
16:44:39|38815.21
16:44:40|38808.
16:44:41|38808.
16:44:41|38799.76
16:44:43|38802.45
16:44:45|38802.45
16:44:45|38802.45
16:44:47|38809.2
16:44:48|38809.2
16:44:49|38809.2
16:44:50|38809.2
16:44:51|38809.2
16:44:52|38809.2
16:44:53|38809.67
16:44:54|38809.67
16:44:55|38809.67
16:44:56|38809.67
16:44:58|38809.2
16:44:59|38798.78
16:44:59|38798.78
16:45:00|38798.78
16:45:02|38798.78
16:45:03|38797.81
16:45:04|38797.81
16:45:05|38797.81
16:45:07|38797.81
16:45:08|38797.81
16:45:09|38797.81
16:45:10|38800.
16:45:12|38800.
16:45:13|38800.
16:45:14|38800.
16:45:15|38800.
16:45:16|38800.
16:45:17|38800.
16:45:18|38800.
16:45:19|38800.
16:45:20|38800.
16:45:21|38822.02
16:45:22|38813.64
16:45:23|38815.08
16:45:24|38815.08
16:45:26|38815.08
16:45:26|38815.08
16:45:27|38815.08
16:45:28|38815.08
16:45:30|38815.04
16:45:31|38815.04
16:45:32|38815.04
16:45:34|38815.04
16:45:34|38815.04
16:45:36|38812.4
16:45:36|38812.4
16:45:39|38802.84
16:45:39|38806.78
16:45:40|38806.78
16:45:42|38806.77
16:45:43|38806.77
16:45:44|38800.
16:45:45|38800.
16:45:46|38800.
16:45:48|38800.
16:45:49|38801.03
16:45:50|38802.65
16:45:51|38802.65
16:45:52|38801.02
16:45:53|38801.02
16:45:54|38801.75
16:45:55|38801.75
16:45:56|38801.75
16:45:58|38801.75
16:45:59|38802.56
16:46:00|38802.56
16:46:01|38808.89
16:46:02|38808.89
16:46:03|38808.89
16:46:04|38811.48
16:46:05|38807.59
16:46:06|38807.59
16:46:07|38807.59
16:46:08|38816.91
16:46:10|38816.91
16:46:11|38817.92
16:46:12|38811.57
16:46:13|38811.57
16:46:15|38821.47
16:46:16|38821.47
16:46:16|38821.47
16:46:17|38821.47
16:46:19|38824.08
16:46:19|38824.08
16:46:21|38824.08
16:46:22|38824.08
16:46:23|38824.08
16:46:24|38824.08
16:46:24|38824.08
16:46:25|38824.08
16:46:26|38824.08
16:46:27|38818.86
16:46:29|38818.86
16:46:30|38814.41
16:46:30|38812.48
16:46:32|38812.48
16:46:33|38812.48
16:46:34|38812.48
16:46:35|38812.48
16:46:36|38812.48
16:46:36|38812.48
16:46:38|38814.66
16:46:38|38814.66
16:46:41|38814.66
16:46:42|38815.19
16:46:43|38813.77
16:46:45|38813.77
16:46:45|38813.77
16:46:46|38813.77
16:46:48|38813.77
16:46:48|38813.77
16:46:49|38818.2
16:46:51|38817.36
16:46:53|38817.36
16:46:53|38817.36
16:46:55|38817.36
16:46:55|38817.36
16:46:56|38817.36
16:46:58|38817.36
16:46:58|38817.36
16:46:59|38817.36
16:47:01|38817.36
16:47:01|38817.36
16:47:02|38817.36
16:47:04|38812.67
16:47:04|38812.67
16:47:05|38804.69
16:47:06|38811.66
16:47:07|38796.31
16:47:09|38794.53
16:47:09|38794.61
16:47:11|38794.6
16:47:12|38794.6
16:47:13|38794.6
16:47:14|38790.79
16:47:14|38790.79
16:47:16|38790.79
16:47:17|38790.79
16:47:18|38784.97
16:47:20|38784.97
16:47:21|38781.87
16:47:22|38781.87
16:47:23|38781.87
16:47:24|38785.01
16:47:25|38785.01
16:47:26|38785.01
16:47:27|38785.01
16:47:28|38785.01
16:47:29|38785.01
16:47:30|38785.01
16:47:32|38785.01
16:47:32|38785.01
16:47:35|38788.7
16:47:35|38788.7
16:47:37|38788.7
16:47:38|38777.71
16:47:39|38777.71
16:47:41|38777.71
16:47:43|38777.71
16:47:44|38777.71
16:47:45|38777.71
16:47:46|38777.72
16:47:47|38777.72
16:47:48|38777.4
16:47:49|38776.2
16:47:50|38776.2
16:47:51|38776.19
16:47:52|38776.19
16:47:53|38776.19
16:47:54|38776.19
16:47:55|38776.19
16:47:56|38776.19
16:47:57|38773.3
16:47:58|38769.09
16:47:59|38769.09
16:48:00|38769.09
16:48:02|38769.09
16:48:02|38769.1
16:48:03|38769.1
16:48:05|38767.57
16:48:06|38759.45
16:48:07|38765.9
16:48:09|38771.45
16:48:10|38771.45
16:48:10|38771.45
16:48:12|38778.57
16:48:13|38778.57
16:48:15|38778.57
16:48:16|38775.7
16:48:16|38775.7
16:48:18|38775.7
16:48:19|38776.08
16:48:20|38783.
16:48:20|38784.42
16:48:22|38784.42
16:48:23|38784.41
16:48:23|38775.68
16:48:24|38775.72
16:48:25|38783.65
16:48:28|38783.65
16:48:28|38785.01
16:48:29|38785.01
16:48:30|38785.01
16:48:31|38777.73
16:48:32|38778.5
16:48:33|38778.5
16:48:34|38778.81
16:48:35|38778.81
16:48:36|38777.99
16:48:37|38777.99
16:48:38|38777.99
16:48:39|38777.99
16:48:41|38776.48
16:48:42|38776.48
16:48:43|38776.48
16:48:45|38776.5
16:48:46|38778.61
16:48:47|38778.61
16:48:49|38776.65
16:48:49|38773.55
16:48:50|38773.55
16:48:51|38773.55
16:48:52|38773.55
16:48:53|38773.55
16:48:54|38773.55
16:48:55|38773.55
16:48:56|38773.55
16:48:57|38767.73
16:48:58|38767.73
16:48:59|38753.06
16:49:02|38756.56
16:49:02|38761.68
16:49:04|38761.68
16:49:04|38765.01
16:49:06|38765.01
16:49:06|38765.01
16:49:07|38765.01
16:49:08|38765.01
16:49:10|38765.6
16:49:12|38765.61
16:49:12|38765.61
16:49:13|38765.61
16:49:14|38765.61
16:49:15|38765.61
16:49:16|38765.61
16:49:17|38765.61
16:49:18|38767.82
16:49:19|38758.78
16:49:20|38758.78
16:49:21|38758.78
16:49:22|38763.19
16:49:23|38763.19
16:49:24|38763.19
16:49:25|38763.55
16:49:27|38763.56
16:49:27|38763.56
16:49:28|38763.56
16:49:30|38763.56
16:49:30|38763.56
16:49:31|38763.56
16:49:32|38774.32
16:49:33|38780.07
16:49:34|38780.07
16:49:35|38780.07
16:49:37|38780.07
16:49:37|38780.07
16:49:38|38780.07
16:49:39|38784.62
16:49:41|38784.32
16:49:41|38784.32
16:49:42|38784.32
16:49:43|38778.54
16:49:45|38778.56
16:49:46|38778.56
16:49:47|38778.56
16:49:48|38780.07
16:49:50|38780.07
16:49:51|38780.07
16:49:52|38777.95
16:49:53|38777.95
16:49:54|38777.95
16:49:56|38777.95
16:49:56|38777.95
16:49:58|38780.06
16:49:58|38780.06
16:49:59|38780.06
16:50:01|38780.06
16:50:01|38780.07
16:50:03|38785.01
16:50:04|38785.01
16:50:06|38785.01
16:50:06|38785.01
16:50:07|38785.01
16:50:09|38787.68
16:50:10|38790.55
16:50:11|38790.55
16:50:12|38790.55
16:50:13|38790.55
16:50:14|38790.55
16:50:15|38790.55
16:50:16|38792.13
16:50:17|38792.13
16:50:18|38795.74
16:50:19|38795.48
16:50:21|38795.48
16:50:21|38798.54
16:50:22|38797.2
16:50:24|38797.2
16:50:25|38791.37
16:50:26|38791.37
16:50:26|38791.37
16:50:28|38791.95
16:50:29|38791.72
16:50:30|38791.72
16:50:32|38791.72
16:50:33|38791.72
16:50:34|38798.2
16:50:34|38798.2
16:50:35|38796.7
16:50:36|38792.2
16:50:38|38794.77
16:50:39|38794.77
16:50:40|38794.77
16:50:41|38794.77
16:50:41|38785.55
16:50:44|38784.8
16:50:45|38784.8
16:50:46|38785.94
16:50:47|38785.94
16:50:48|38785.94
16:50:50|38789.87
16:50:51|38789.87
16:50:51|38789.87
16:50:53|38775.16
16:50:55|38775.16
16:50:56|38775.16
16:50:56|38782.46
16:50:57|38782.46
16:51:00|38782.46
16:51:00|38782.46
16:51:01|38779.87
16:51:03|38779.87
16:51:04|38779.87
16:51:05|38779.87
16:51:06|38779.87
16:51:07|38785.65
16:51:08|38785.65
16:51:10|38785.65
16:51:10|38785.65
16:51:13|38785.65
16:51:13|38785.65
16:51:15|38789.47
16:51:16|38789.47
16:51:17|38789.47
16:51:18|38784.67
16:51:19|38784.67
16:51:20|38784.67
16:51:21|38784.67
16:51:22|38784.67
16:51:23|38784.67
16:51:24|38792.47
16:51:25|38792.47
16:51:27|38792.47
16:51:27|38799.99
16:51:29|38799.99
16:51:30|38799.83
16:51:30|38799.83
16:51:31|38799.83
16:51:33|38799.83
16:51:34|38799.83
16:51:35|38799.83
16:51:36|38799.83
16:51:38|38799.83
16:51:38|38799.83
16:51:41|38799.83
16:51:41|38777.49
16:51:42|38777.49
16:51:44|38777.49
16:51:45|38777.49
16:51:47|38777.49
16:51:47|38777.49
16:51:48|38777.49
16:51:49|38777.49
16:51:50|38777.49
16:51:52|38777.49
16:51:52|38776.76
16:51:53|38776.77
16:51:55|38776.77
16:51:57|38776.77
16:51:58|38776.77
16:51:59|38776.58
16:51:59|38776.76
16:52:00|38780.17
16:52:01|38784.34
16:52:02|38784.34
16:52:03|38787.
16:52:06|38787.
16:52:06|38787.2
16:52:07|38788.85
16:52:08|38788.85
16:52:09|38788.85
16:52:11|38788.85
16:52:12|38788.85
16:52:13|38793.24
16:52:15|38796.98
16:52:16|38796.98
16:52:17|38799.69
16:52:18|38799.69
16:52:20|38798.84
16:52:20|38798.84
16:52:22|38798.84
16:52:22|38795.05
16:52:23|38794.8
16:52:24|38794.8
16:52:25|38794.8
16:52:27|38796.39
16:52:29|38788.61
16:52:29|38788.61
16:52:30|38788.61
16:52:31|38788.61
16:52:32|38788.61
16:52:33|38788.61
16:52:34|38788.61
16:52:35|38793.75
16:52:36|38793.75
16:52:37|38799.83
16:52:38|38799.99
16:52:39|38799.99
16:52:40|38799.99
16:52:41|38799.99
16:52:42|38808.87
16:52:43|38808.87
16:52:44|38808.87
16:52:46|38808.87
16:52:47|38810.84
16:52:48|38812.54
16:52:50|38812.54
16:52:51|38812.54
16:52:52|38812.54
16:52:52|38812.54
16:52:54|38807.59
16:52:54|38807.59
16:52:56|38807.59
16:52:57|38807.59
16:52:58|38807.59
16:53:00|38819.31
16:53:00|38819.31
16:53:02|38819.31
16:53:03|38815.51
16:53:05|38815.51
16:53:05|38819.33
16:53:07|38819.33
16:53:08|38819.33
16:53:10|38815.51
16:53:11|38812.23
16:53:13|38812.82
16:53:14|38812.82
16:53:15|38812.82
16:53:17|38816.73
16:53:19|38809.09
16:53:19|38815.5
16:53:20|38815.5
16:53:22|38815.5
16:53:23|38815.5
16:53:24|38815.5
16:53:24|38813.8
16:53:25|38813.8
16:53:26|38813.8
16:53:27|38813.8
16:53:29|38813.8
16:53:29|38813.8
16:53:31|38812.6
16:53:32|38812.6
16:53:33|38812.6
16:53:34|38812.61
16:53:35|38812.6
16:53:36|38812.6
16:53:37|38812.6
16:53:38|38812.6
16:53:39|38812.6
16:53:40|38812.6
16:53:41|38813.36
16:53:42|38813.36
16:53:43|38812.25
16:53:44|38812.25
16:53:45|38800.04
16:53:47|38800.04
16:53:49|38792.59
16:53:51|38792.59
16:53:51|38792.27
16:53:52|38792.27
16:53:53|38792.3
16:53:54|38792.3
16:53:56|38792.3
16:53:56|38792.3
16:53:57|38792.3
16:53:59|38792.3
16:54:00|38792.3
16:54:01|38792.3
16:54:03|38792.3
16:54:05|38810.69
16:54:05|38810.69
16:54:06|38810.69
16:54:08|38810.69
16:54:09|38811.5
16:54:11|38811.5
16:54:11|38811.5
16:54:12|38811.5
16:54:13|38811.5
16:54:14|38811.5
16:54:15|38811.5
16:54:16|38801.91
16:54:17|38801.91
16:54:18|38797.83
16:54:19|38797.83
16:54:20|38797.83
16:54:21|38797.83
16:54:23|38804.12
16:54:24|38804.12
16:54:25|38804.12
16:54:26|38803.76
16:54:28|38803.76
16:54:29|38803.76
16:54:29|38803.76
16:54:30|38803.76
16:54:32|38811.67
16:54:32|38811.68
16:54:33|38811.68
16:54:35|38816.73
16:54:37|38816.73
16:54:38|38816.73
16:54:39|38816.73
16:54:39|38816.73
16:54:40|38812.79
16:54:43|38816.74
16:54:43|38812.97
16:54:44|38812.97
16:54:45|38812.83
16:54:46|38812.83
16:54:48|38808.07
16:54:49|38808.07
16:54:50|38808.07
16:54:52|38808.07
16:54:52|38814.74
16:54:54|38814.74
16:54:54|38814.74
16:54:56|38814.74
16:54:57|38814.74
16:54:58|38814.74
16:54:58|38814.74
16:55:00|38814.74
16:55:00|38816.08
16:55:01|38816.08
16:55:03|38816.08
16:55:03|38812.63
16:55:05|38812.63
16:55:06|38810.35
16:55:06|38810.35
16:55:09|38810.35
16:55:09|38810.35
16:55:10|38810.35
16:55:13|38810.35
16:55:13|38801.49
16:55:14|38801.49
16:55:15|38801.49
16:55:16|38800.8
16:55:18|38807.5
16:55:19|38807.5
16:55:20|38807.5
16:55:21|38807.5
16:55:22|38807.5
16:55:23|38808.93
16:55:24|38808.93
16:55:25|38812.77
16:55:27|38812.77
16:55:27|38812.77
16:55:28|38812.77
16:55:29|38812.77
16:55:30|38804.99
16:55:31|38804.99
16:55:32|38804.99
16:55:33|38798.54
16:55:34|38801.43
16:55:35|38801.43
16:55:36|38801.43
16:55:37|38801.43
16:55:38|38801.43
16:55:39|38801.43
16:55:40|38801.43
16:55:42|38796.15
16:55:43|38796.15
16:55:44|38796.16
16:55:45|38796.16
16:55:46|38796.2
16:55:48|38795.8
16:55:48|38795.8
16:55:50|38792.06
16:55:51|38792.06
16:55:51|38792.06
16:55:52|38792.06
16:55:54|38789.14
16:55:56|38789.14
16:55:56|38789.14
16:55:57|38789.14
16:55:58|38789.14
16:55:59|38789.14
16:56:00|38789.14
16:56:02|38811.92
16:56:03|38811.92
16:56:04|38811.92
16:56:06|38811.45
16:56:07|38811.45
16:56:08|38811.45
16:56:09|38811.45
16:56:11|38820.07
16:56:11|38820.07
16:56:12|38820.07
16:56:13|38818.7
16:56:14|38811.5
16:56:16|38810.7
16:56:18|38811.5
16:56:19|38814.35
16:56:20|38814.35
16:56:21|38814.35
16:56:23|38814.35
16:56:23|38814.24
16:56:24|38814.23
16:56:25|38814.23
16:56:26|38806.88
16:56:28|38806.88
16:56:29|38806.88
16:56:30|38806.88
16:56:32|38812.74
16:56:33|38812.74
16:56:34|38812.74
16:56:34|38812.74
16:56:35|38812.74
16:56:36|38810.65
16:56:38|38810.65
16:56:39|38810.65
16:56:39|38810.65
16:56:40|38810.65
16:56:41|38810.65
16:56:44|38810.65
16:56:44|38810.65
16:56:46|38810.65
16:56:46|38810.65
16:56:47|38815.14
16:56:48|38808.2
16:56:50|38815.09
16:56:50|38810.11
16:56:52|38810.11
16:56:53|38809.57
16:56:54|38809.57
16:56:54|38809.57
16:56:56|38809.57
16:56:57|38809.57
16:56:57|38809.57
16:56:58|38809.57
16:56:59|38809.57
16:57:01|38809.57
16:57:03|38811.29
16:57:04|38806.58
16:57:04|38806.58
16:57:06|38806.58
16:57:06|38810.78
16:57:07|38812.1
16:57:08|38812.1
16:57:10|38818.97
16:57:10|38812.8
16:57:12|38812.8
16:57:14|38810.18
16:57:14|38810.18
16:57:15|38810.18
16:57:17|38807.36
16:57:18|38803.99
16:57:19|38803.99
16:57:20|38803.99
16:57:22|38803.99
16:57:24|38803.99
16:57:25|38803.99
16:57:25|38808.54
16:57:26|38808.54
16:57:27|38808.54
16:57:28|38808.54
16:57:29|38808.54
16:57:31|38808.46
16:57:31|38808.46
16:57:32|38808.46
16:57:33|38808.46
16:57:34|38808.46
16:57:35|38808.46
16:57:36|38808.46
16:57:37|38808.46
16:57:39|38808.46
16:57:40|38808.46
16:57:41|38814.11
16:57:42|38814.11
16:57:43|38814.11
16:57:44|38816.18
16:57:45|38816.18
16:57:46|38816.18
16:57:47|38816.18
16:57:48|38816.18
16:57:49|38814.6
16:57:51|38814.6
16:57:52|38820.
16:57:54|38820.
16:57:54|38830.3
16:57:57|38826.56
16:57:57|38826.56
16:57:59|38838.5
16:58:00|38839.98
16:58:01|38839.95
16:58:02|38839.95
16:58:03|38839.95
16:58:05|38839.95
16:58:05|38839.95
16:58:06|38839.95
16:58:09|38839.95
16:58:09|38839.95
16:58:11|38839.95
16:58:12|38850.05
16:58:13|38850.05
16:58:14|38850.05
16:58:15|38850.05
16:58:16|38850.05
16:58:17|38850.05
16:58:19|38851.58
16:58:20|38854.58
16:58:22|38850.06
16:58:22|38850.06
16:58:24|38850.19
16:58:26|38850.19
16:58:27|38850.19
16:58:28|38850.19
16:58:28|38850.19
16:58:29|38850.19
16:58:30|38849.13
16:58:31|38849.13
16:58:33|38849.46
16:58:34|38849.46
16:58:35|38849.46
16:58:36|38849.46
16:58:37|38849.46
16:58:38|38846.94
16:58:39|38846.94
16:58:40|38846.94
16:58:41|38846.94
16:58:42|38846.94
16:58:43|38846.94
16:58:44|38846.94
16:58:45|38846.94
16:58:46|38846.94
16:58:47|38846.94
16:58:48|38846.94
16:58:49|38846.94
16:58:50|38846.94
16:58:51|38846.94
16:58:53|38846.94
16:58:55|38846.94
16:58:56|38846.94
16:58:56|38842.19
16:58:57|38844.48
16:58:59|38844.48
16:58:59|38844.48
16:59:01|38844.48
16:59:02|38841.88
16:59:03|38841.88
16:59:04|38841.88
16:59:06|38841.88
16:59:08|38846.16
16:59:08|38841.52
16:59:11|38841.52
16:59:11|38841.52
16:59:12|38843.78
16:59:14|38843.78
16:59:15|38843.78
16:59:16|38841.16
16:59:17|38841.17
16:59:18|38841.17
16:59:19|38841.17
16:59:20|38841.17
16:59:21|38844.32
16:59:22|38844.32
16:59:24|38844.32
16:59:26|38844.32
16:59:26|38844.32
16:59:28|38844.32
16:59:29|38844.32
16:59:31|38844.32
16:59:32|38844.32
16:59:33|38850.48
16:59:34|38850.48
16:59:34|38850.48
16:59:35|38850.48
16:59:36|38850.48
16:59:38|38850.48
16:59:38|38850.48
16:59:39|38850.48
16:59:41|38847.41
16:59:42|38847.41
16:59:43|38847.41
16:59:44|38845.72
16:59:45|38845.72
16:59:46|38845.72
16:59:46|38845.72
16:59:48|38845.72
16:59:49|38846.74
16:59:50|38846.45
16:59:51|38846.45
16:59:52|38846.45
16:59:53|38846.45
16:59:55|38841.5
16:59:57|38847.43
16:59:57|38847.43
16:59:58|38847.43
16:59:59|38847.43
17:00:00|38847.43
17:00:01|38847.43
17:00:02|38847.43
17:00:04|38847.43
17:00:05|38847.43
17:00:07|38847.49
17:00:08|38847.49
17:00:09|38847.53
17:00:11|38850.48
17:00:13|38850.47
17:00:14|38850.47
17:00:15|38850.47
17:00:16|38850.47
17:00:17|38850.47
17:00:18|38850.47
17:00:19|38850.47
17:00:20|38852.39
17:00:21|38852.39
17:00:22|38857.41
17:00:23|38857.41
17:00:24|38857.41
17:00:25|38857.41
17:00:26|38857.41
17:00:27|38857.4
17:00:29|38849.36
17:00:30|38849.36
17:00:31|38849.36
17:00:32|38854.74
17:00:33|38854.74
17:00:34|38854.74
17:00:35|38854.74
17:00:36|38854.74
17:00:36|38854.74
17:00:38|38854.75
17:00:39|38854.75
17:00:40|38856.93
17:00:41|38856.93
17:00:41|38856.93
17:00:44|38856.93
17:00:45|38844.34
17:00:46|38844.34
17:00:47|38844.21
17:00:47|38844.21
17:00:48|38844.2
17:00:50|38844.2
17:00:50|38844.2
17:00:51|38844.2
17:00:54|38844.2
17:00:55|38844.65
17:00:56|38844.65
17:00:58|38845.97
17:01:00|38845.97
17:01:02|38848.67
17:01:03|38848.67
17:01:04|38848.67
17:01:06|38848.67
17:01:07|38848.67
17:01:09|38848.67
17:01:10|38848.67
17:01:10|38848.67
17:01:11|38848.67
17:01:13|38849.39
17:01:14|38849.39
17:01:15|38849.39
17:01:16|38844.6
17:01:17|38844.6
17:01:19|38843.78
17:01:20|38843.78
17:01:21|38843.78
17:01:22|38843.78
17:01:23|38843.78
17:01:24|38843.78
17:01:25|38843.78
17:01:26|38843.78
17:01:27|38843.78
17:01:28|38843.78
17:01:29|38850.86
17:01:30|38850.86
17:01:31|38850.86
17:01:32|38850.86
17:01:33|38850.86
17:01:34|38850.86
17:01:35|38850.86
17:01:36|38850.86
17:01:37|38850.86
17:01:38|38850.86
17:01:39|38851.48
17:01:40|38851.48
17:01:41|38851.48
17:01:42|38851.48
17:01:43|38851.48
17:01:44|38853.85
17:01:45|38853.85
17:01:46|38853.85
17:01:47|38855.
17:01:48|38855.
17:01:49|38855.
17:01:50|38855.
17:01:51|38840.48
17:01:52|38830.42
17:01:53|38836.15
17:01:55|38836.15
17:01:56|38836.29
17:01:58|38843.05
17:01:59|38843.05
17:02:00|38843.05
17:02:02|38835.26
17:02:03|38835.26
17:02:04|38835.26
17:02:05|38833.57
17:02:06|38833.57
17:02:07|38833.57
17:02:08|38833.57
17:02:09|38833.57
17:02:11|38826.87
17:02:13|38826.87
17:02:14|38826.87
17:02:15|38826.87
17:02:16|38826.87
17:02:17|38826.87
17:02:18|38832.52
17:02:19|38832.52
17:02:20|38832.52
17:02:21|38832.52
17:02:22|38829.48
17:02:23|38829.48
17:02:25|38829.48
17:02:26|38829.48
17:02:26|38829.48
17:02:28|38829.48
17:02:28|38829.48
17:02:29|38826.97
17:02:31|38826.97
17:02:31|38826.97
17:02:33|38826.97
17:02:35|38826.97
17:02:36|38826.97
17:02:36|38826.96
17:02:37|38826.96
17:02:38|38826.87
17:02:39|38826.87
17:02:40|38826.87
17:02:41|38828.44
17:02:42|38828.44
17:02:43|38828.44
17:02:44|38828.44
17:02:45|38828.44
17:02:46|38828.44
17:02:47|38828.44
17:02:48|38828.44
17:02:49|38828.44
17:02:50|38828.44
17:02:51|38826.87
17:02:53|38826.87
17:02:54|38826.87
17:02:56|38826.87
17:02:56|38826.92
17:02:58|38832.26
17:02:59|38832.26
17:03:01|38826.93
17:03:02|38826.93
17:03:04|38826.93
17:03:05|38826.93
17:03:06|38826.87
17:03:07|38830.06
17:03:08|38830.06
17:03:09|38826.87
17:03:10|38826.87
17:03:11|38826.87
17:03:13|38826.87
17:03:14|38818.61
17:03:15|38818.61
17:03:17|38822.22
17:03:18|38822.22
17:03:19|38822.22
17:03:21|38822.22
17:03:22|38818.14
17:03:23|38818.14
17:03:25|38818.14
17:03:26|38818.14
17:03:26|38818.14
17:03:27|38818.14
17:03:28|38818.14
17:03:29|38822.93
17:03:30|38822.93
17:03:32|38821.91
17:03:33|38821.9
17:03:34|38822.38
17:03:35|38823.16
17:03:36|38821.87
17:03:37|38818.44
17:03:38|38818.44
17:03:39|38818.44
17:03:40|38818.44
17:03:41|38818.44
17:03:42|38818.44
17:03:43|38818.44
17:03:44|38812.33
17:03:45|38812.33
17:03:46|38819.67
17:03:47|38819.67
17:03:48|38822.87
17:03:49|38822.87
17:03:50|38822.16
17:03:51|38819.66
17:03:52|38819.66
17:03:53|38819.66
17:03:54|38819.66
17:03:55|38819.66
17:03:57|38810.6
17:03:59|38812.01
17:04:00|38815.61
17:04:01|38822.22
17:04:03|38822.22
17:04:04|38822.22
17:04:05|38826.82
17:04:07|38824.84
17:04:08|38816.06
17:04:09|38816.06
17:04:10|38816.06
17:04:11|38816.06
17:04:12|38816.06
17:04:13|38816.06
17:04:15|38816.06
17:04:16|38816.06
17:04:17|38816.06
17:04:19|38810.28
17:04:19|38810.28
17:04:20|38810.28
17:04:22|38810.28
17:04:23|38810.28
17:04:23|38810.28
17:04:24|38812.74
17:04:26|38817.08
17:04:26|38817.08
17:04:28|38817.08
17:04:28|38817.08
17:04:30|38817.08
17:04:31|38813.75
17:04:32|38812.98
17:04:33|38812.98
17:04:34|38812.98
17:04:34|38806.28
17:04:35|38806.28
17:04:37|38811.5
17:04:38|38811.5
17:04:39|38811.58
17:04:40|38811.58
17:04:41|38811.58
17:04:42|38811.58
17:04:43|38811.58
17:04:44|38811.58
17:04:45|38811.58
17:04:46|38811.58
17:04:47|38811.58
17:04:49|38812.98
17:04:50|38812.98
17:04:50|38812.98
17:04:52|38812.98
17:04:53|38813.05
17:04:53|38813.05
17:04:54|38813.05
17:04:56|38813.05
17:04:56|38813.05
17:04:58|38813.05
17:04:59|38813.05
17:05:00|38813.05
17:05:01|38813.05
17:05:02|38805.94
17:05:03|38812.98
17:05:05|38812.98
17:05:06|38812.98
17:05:07|38812.98
17:05:09|38824.44
17:05:09|38824.97
17:05:12|38819.59
17:05:13|38819.59
17:05:13|38819.59
17:05:14|38819.59
17:05:15|38819.59
17:05:16|38823.76
17:05:18|38823.76
17:05:18|38819.57
17:05:19|38819.54
17:05:20|38819.54
17:05:22|38825.14
17:05:23|38825.14
17:05:24|38825.14
17:05:25|38825.14
17:05:26|38825.14
17:05:27|38812.97
17:05:28|38812.97
17:05:29|38812.97
17:05:30|38812.97
17:05:32|38812.97
17:05:34|38812.93
17:05:34|38808.93
17:05:36|38808.93
17:05:37|38808.93
17:05:38|38808.93
17:05:39|38804.67
17:05:40|38800.08
17:05:41|38800.08
17:05:42|38800.08
17:05:43|38800.08
17:05:44|38800.08
17:05:45|38800.08
17:05:46|38800.08
17:05:47|38800.08
17:05:48|38800.
17:05:49|38800.
17:05:50|38800.
17:05:51|38800.
17:05:52|38796.21
17:05:53|38796.21
17:05:55|38796.21
17:05:55|38796.21
17:05:57|38796.21
17:05:57|38796.21
17:06:00|38796.21
17:06:01|38803.55
17:06:03|38803.55
17:06:03|38803.58
17:06:05|38803.59
17:06:07|38801.26
17:06:09|38801.26
17:06:10|38807.33
17:06:12|38807.33
17:06:12|38807.33
17:06:13|38807.33
17:06:14|38807.33
17:06:16|38807.33
17:06:17|38816.02
17:06:18|38816.02
17:06:19|38824.15
17:06:20|38824.15
17:06:21|38824.15
17:06:22|38824.15
17:06:23|38821.13
17:06:24|38821.13
17:06:25|38821.13
17:06:26|38821.13
17:06:27|38808.08
17:06:29|38808.08
17:06:30|38808.08
17:06:31|38808.08
17:06:33|38808.08
17:06:33|38808.08
17:06:34|38811.25
17:06:36|38806.11
17:06:37|38806.11
17:06:38|38806.11
17:06:39|38806.11
17:06:40|38806.11
17:06:41|38811.01
17:06:42|38811.01
17:06:43|38811.04
17:06:44|38811.94
17:06:46|38816.14
17:06:47|38819.51
17:06:47|38819.94
17:06:49|38819.94
17:06:50|38819.94
17:06:50|38820.
17:06:52|38820.
17:06:52|38820.
17:06:53|38820.
17:06:55|38820.
17:06:55|38824.69
17:06:57|38824.17
17:06:59|38824.17
17:07:00|38824.17
17:07:02|38822.53
17:07:02|38822.53
17:07:03|38822.53
17:07:05|38822.53
17:07:07|38825.14
17:07:08|38825.14
17:07:09|38825.14
17:07:11|38825.14
17:07:13|38825.14
17:07:13|38827.62
17:07:14|38827.63
17:07:15|38827.63
17:07:16|38827.63
17:07:17|38827.63
17:07:18|38827.63
17:07:19|38827.63
17:07:20|38827.79
17:07:21|38827.79
17:07:22|38827.79
17:07:23|38827.79
17:07:25|38827.79
17:07:26|38827.79
17:07:27|38826.09
17:07:28|38826.09
17:07:29|38826.09
17:07:30|38826.09
17:07:31|38826.09
17:07:32|38826.09
17:07:33|38826.09
17:07:34|38826.09
17:07:36|38826.4
17:07:37|38826.4
17:07:37|38826.4
17:07:39|38826.4
17:07:39|38826.4
17:07:40|38826.4
17:07:41|38826.4
17:07:42|38826.4
17:07:43|38826.4
17:07:46|38826.4
17:07:46|38826.4
17:07:47|38826.4
17:07:48|38827.98
17:07:49|38829.94
17:07:50|38827.98
17:07:51|38827.98
17:07:52|38820.05
17:07:53|38820.05
17:07:54|38820.05
17:07:55|38820.05
17:07:56|38824.02
17:07:57|38824.02
17:07:58|38816.75
17:07:59|38816.75
17:08:01|38816.75
17:08:02|38810.99
17:08:03|38810.99
17:08:04|38810.99
17:08:05|38810.99
17:08:07|38810.4
17:08:09|38810.4
17:08:11|38810.4
17:08:12|38805.95
17:08:14|38800.17
17:08:15|38809.06
17:08:16|38813.69
17:08:17|38813.69
17:08:18|38816.13
17:08:19|38810.47
17:08:20|38811.05
17:08:21|38811.05
17:08:21|38811.05
17:08:23|38811.05
17:08:24|38815.31
17:08:25|38815.31
17:08:26|38815.31
17:08:27|38815.31
17:08:27|38815.31
17:08:29|38815.31
17:08:30|38811.98
17:08:31|38811.98
17:08:32|38811.98
17:08:33|38811.98
17:08:34|38810.51
17:08:35|38811.09
17:08:36|38811.09
17:08:37|38815.3
17:08:38|38815.33
17:08:39|38815.33
17:08:40|38815.33
17:08:40|38815.33
17:08:42|38816.55
17:08:43|38816.55
17:08:43|38816.55
17:08:45|38816.55
17:08:46|38816.55
17:08:46|38816.55
17:08:47|38816.55
17:08:49|38816.55
17:08:49|38816.55
17:08:51|38816.55
17:08:52|38816.55
17:08:53|38813.15
17:08:54|38813.33
17:08:54|38813.33
17:08:56|38810.01
17:08:56|38810.01
17:08:57|38810.01
17:08:59|38810.01
17:08:59|38810.01
17:09:02|38810.01
17:09:03|38810.01
17:09:04|38810.01
17:09:05|38810.01
17:09:07|38810.01
17:09:09|38810.01
17:09:09|38817.78
17:09:12|38825.91
17:09:13|38822.76
17:09:14|38822.76
17:09:15|38824.38
17:09:16|38824.57
17:09:17|38824.57
17:09:18|38824.57
17:09:19|38824.57
17:09:20|38838.01
17:09:21|38833.73
17:09:23|38833.73
17:09:25|38833.73
17:09:26|38835.53
17:09:27|38833.43
17:09:28|38833.43
17:09:29|38833.43
17:09:30|38833.43
17:09:31|38833.43
17:09:32|38833.43
17:09:33|38833.43
17:09:34|38833.43
17:09:35|38828.02
17:09:36|38818.11
17:09:37|38818.11
17:09:38|38818.11
17:09:39|38818.11
17:09:40|38818.11
17:09:41|38818.11
17:09:42|38823.08
17:09:43|38823.08
17:09:44|38821.79
17:09:45|38822.45
17:09:46|38822.45
17:09:47|38820.34
17:09:48|38820.34
17:09:49|38820.34
17:09:50|38820.34
17:09:51|38819.47
17:09:52|38817.06
17:09:53|38817.06
17:09:54|38817.06
17:09:55|38817.06
17:09:56|38814.5
17:09:57|38814.5
17:09:58|38814.5
17:09:59|38814.5
17:10:00|38814.5
17:10:01|38814.5
17:10:03|38814.96
17:10:04|38818.41
17:10:06|38818.41
17:10:07|38818.41
17:10:08|38818.41
17:10:10|38818.41
17:10:11|38818.41
17:10:13|38828.4
17:10:13|38828.4
17:10:15|38832.14
17:10:16|38830.12
17:10:17|38830.12
17:10:18|38830.12
17:10:19|38830.12
17:10:20|38830.12
17:10:21|38830.12
17:10:23|38830.58
17:10:24|38830.38
17:10:25|38830.38
17:10:27|38830.38
17:10:28|38830.38
17:10:29|38827.53
17:10:31|38821.85
17:10:31|38821.78
17:10:33|38821.78
17:10:34|38821.78
17:10:34|38828.34
17:10:36|38828.34
17:10:36|38828.34
17:10:38|38828.34
17:10:38|38828.34
17:10:39|38821.21
17:10:40|38821.21
17:10:41|38821.21
17:10:42|38821.09
17:10:44|38821.09
17:10:44|38821.1
17:10:45|38821.09
17:10:46|38820.71
17:10:47|38820.71
17:10:48|38820.71
17:10:50|38826.8
17:10:51|38826.8
17:10:52|38826.8
17:10:52|38834.05
17:10:54|38834.05
17:10:54|38834.05
17:10:55|38834.05
17:10:57|38826.34
17:10:57|38826.34
17:10:58|38826.34
17:10:59|38826.34
17:11:00|38828.48
17:11:02|38828.48
17:11:03|38828.81
17:11:04|38828.81
17:11:06|38832.09
17:11:08|38832.09
17:11:09|38832.09
17:11:10|38832.52
17:11:11|38832.52
17:11:12|38832.52
17:11:13|38832.54
17:11:15|38832.54
17:11:16|38832.54
17:11:18|38837.01
17:11:19|38835.7
17:11:20|38835.7
17:11:22|38849.98
17:11:23|38849.98
17:11:23|38859.98
17:11:25|38859.98
17:11:26|38859.98
17:11:27|38859.98
17:11:28|38859.98
17:11:28|38859.98
17:11:30|38859.98
17:11:31|38859.98
17:11:32|38857.33
17:11:33|38858.69
17:11:34|38858.69
17:11:35|38858.69
17:11:36|38858.69
17:11:38|38858.69
17:11:38|38859.15
17:11:40|38859.15
17:11:41|38859.15
17:11:42|38859.15
17:11:42|38861.63
17:11:45|38861.63
17:11:46|38861.63
17:11:46|38861.63
17:11:47|38861.63
17:11:48|38861.63
17:11:49|38864.04
17:11:50|38864.04
17:11:51|38864.04
17:11:52|38864.04
17:11:53|38864.04
17:11:54|38864.04
17:11:55|38864.06
17:11:56|38864.04
17:11:57|38864.04
17:11:58|38864.04
17:11:59|38864.04
17:12:01|38864.04
17:12:02|38864.04
17:12:03|38865.89
17:12:03|38865.89
17:12:04|38870.
17:12:07|38869.99
17:12:07|38869.99
17:12:08|38869.99
17:12:09|38870.
17:12:10|38870.
17:12:11|38870.
17:12:13|38870.
17:12:14|38870.
17:12:15|38870.
17:12:17|38870.
17:12:19|38870.
17:12:20|38870.
17:12:20|38870.
17:12:21|38870.
17:12:23|38870.
17:12:24|38870.
17:12:25|38870.
17:12:27|38870.
17:12:28|38870.
17:12:29|38874.26
17:12:30|38874.26
17:12:31|38874.26
17:12:32|38874.26
17:12:33|38874.26
17:12:34|38873.68
17:12:35|38873.68
17:12:36|38868.13
17:12:37|38868.13
17:12:38|38865.28
17:12:39|38865.28
17:12:40|38871.9
17:12:41|38871.9
17:12:42|38871.9
17:12:43|38871.9
17:12:44|38861.86
17:12:45|38859.33
17:12:46|38852.9
17:12:47|38850.01
17:12:48|38850.05
17:12:49|38850.05
17:12:50|38850.05
17:12:51|38850.05
17:12:52|38850.05
17:12:53|38850.05
17:12:54|38850.05
17:12:56|38843.22
17:12:56|38844.49
17:12:57|38844.49
17:12:59|38844.49
17:13:00|38848.91
17:13:00|38848.91
17:13:01|38852.69
17:13:02|38852.69
17:13:03|38852.69
17:13:06|38858.05
17:13:06|38858.05
17:13:08|38858.05
17:13:09|38858.05
17:13:11|38858.05
17:13:12|38858.05
17:13:14|38858.05
17:13:15|38858.05
17:13:16|38873.04
17:13:17|38873.04
17:13:18|38873.04
17:13:19|38873.04
17:13:20|38873.04
17:13:23|38873.04
17:13:23|38870.37
17:13:24|38870.37
17:13:25|38866.94
17:13:26|38866.94
17:13:27|38866.94
17:13:28|38866.94
17:13:29|38866.94
17:13:30|38868.47
17:13:31|38868.47
17:13:32|38868.47
17:13:33|38868.47
17:13:34|38874.34
17:13:35|38874.34
17:13:36|38870.86
17:13:37|38870.86
17:13:38|38870.86
17:13:39|38873.34
17:13:40|38873.34
17:13:41|38873.34
17:13:42|38874.89
17:13:43|38874.89
17:13:44|38878.96
17:13:45|38878.96
17:13:46|38878.96
17:13:47|38878.96
17:13:48|38869.25
17:13:49|38869.25
17:13:50|38869.25
17:13:51|38869.25
17:13:52|38879.53
17:13:53|38879.53
17:13:54|38879.53
17:13:55|38879.53
17:13:56|38874.97
17:13:57|38874.97
17:13:58|38874.97
17:13:59|38874.97
17:14:00|38874.97
17:14:01|38882.74
17:14:02|38882.74
17:14:03|38878.06
17:14:04|38881.92
17:14:06|38881.92
17:14:07|38881.92
17:14:08|38881.92
17:14:10|38881.92
17:14:10|38881.92
17:14:12|38881.92
17:14:13|38881.92
17:14:15|38881.92
17:14:15|38881.92
17:14:17|38881.92
17:14:18|38881.92
17:14:19|38877.44
17:14:20|38878.3
17:14:21|38878.3
17:14:22|38878.3
17:14:23|38878.3
17:14:24|38878.06
17:14:26|38869.35
17:14:26|38875.07
17:14:27|38875.07
17:14:28|38875.08
17:14:29|38875.08
17:14:30|38875.1
17:14:32|38878.75
17:14:33|38878.75
17:14:33|38878.75
17:14:34|38878.75
17:14:35|38866.84
17:14:36|38865.31
17:14:37|38865.31
17:14:38|38865.34
17:14:39|38865.3
17:14:40|38865.31
17:14:42|38865.31
17:14:42|38857.71
17:14:43|38855.6
17:14:44|38855.6
17:14:45|38852.91
17:14:46|38852.9
17:14:48|38852.9
17:14:50|38857.92
17:14:50|38857.92
17:14:51|38857.92
17:14:52|38857.92
17:14:53|38857.92
17:14:54|38857.92
17:14:55|38857.92
17:14:56|38857.92
17:14:57|38850.06
17:14:58|38850.06
17:14:59|38850.06
17:15:00|38850.14
17:15:01|38845.9
17:15:02|38845.9
17:15:03|38845.89
17:15:04|38845.89
17:15:05|38845.89
17:15:07|38845.89
17:15:08|38845.89
17:15:10|38845.89
17:15:12|38845.89
17:15:12|38845.89
17:15:14|38841.93
17:15:16|38841.93
17:15:16|38841.93
17:15:17|38841.93
17:15:19|38841.93
17:15:20|38841.93
17:15:21|38841.93
17:15:22|38841.93
17:15:23|38841.93
17:15:25|38840.43
17:15:26|38840.43
17:15:27|38840.42
17:15:29|38840.42
17:15:29|38840.42
17:15:30|38834.05
17:15:32|38827.85
17:15:33|38827.85
17:15:34|38827.85
17:15:35|38827.85
17:15:35|38827.85
17:15:37|38822.54
17:15:38|38818.98
17:15:39|38808.3
17:15:40|38808.3
17:15:41|38808.3
17:15:42|38808.3
17:15:43|38808.3
17:15:44|38808.3
17:15:45|38822.56
17:15:46|38822.56
17:15:47|38822.56
17:15:48|38822.56
17:15:49|38822.56
17:15:50|38824.01
17:15:51|38824.01
17:15:52|38824.01
17:15:53|38825.34
17:15:54|38825.34
17:15:55|38825.34
17:15:56|38825.34
17:15:57|38810.97
17:15:58|38810.97
17:15:59|38811.35
17:16:00|38811.35
17:16:01|38808.51
17:16:02|38811.3
17:16:03|38803.14
17:16:04|38803.14
17:16:05|38803.14
17:16:06|38803.14
17:16:07|38808.96
17:16:09|38809.4
17:16:10|38809.4
17:16:11|38809.4
17:16:13|38808.56
17:16:15|38805.61
17:16:15|38805.6
17:16:16|38805.6
17:16:17|38805.58
17:16:18|38800.23
17:16:20|38800.22
17:16:21|38803.49
17:16:22|38803.49
17:16:23|38800.
17:16:23|38800.
17:16:24|38800.
17:16:25|38800.
17:16:26|38797.
17:16:28|38797.
17:16:29|38797.
17:16:30|38797.
17:16:30|38797.
17:16:33|38796.5
17:16:33|38796.5
17:16:34|38796.5
17:16:35|38796.5
17:16:36|38796.5
17:16:37|38782.45
17:16:38|38770.29
17:16:39|38775.92
17:16:40|38781.77
17:16:41|38781.77
17:16:42|38786.4
17:16:43|38790.16
17:16:44|38790.16
17:16:45|38790.16
17:16:46|38790.16
17:16:47|38790.04
17:16:48|38790.04
17:16:49|38790.04
17:16:50|38790.74
17:16:51|38790.46
17:16:52|38790.87
17:16:53|38788.1
17:16:54|38788.1
17:16:55|38785.28
17:16:57|38785.28
17:16:58|38785.28
17:16:59|38789.88
17:17:00|38789.88
17:17:01|38790.62
17:17:02|38790.62
17:17:03|38783.75
17:17:04|38774.21
17:17:05|38774.21
17:17:06|38776.04
17:17:07|38773.95
17:17:09|38771.95
17:17:11|38771.95
17:17:12|38768.76
17:17:13|38760.74
17:17:13|38760.74
17:17:14|38760.74
17:17:16|38759.59
17:17:17|38759.59
17:17:18|38759.59
17:17:19|38742.96
17:17:20|38736.3
17:17:22|38722.58
17:17:23|38725.39
17:17:24|38722.86
17:17:25|38722.87
17:17:25|38716.83
17:17:27|38720.22
17:17:28|38725.69
17:17:28|38725.69
17:17:31|38725.69
17:17:31|38719.75
17:17:33|38721.62
17:17:33|38721.62
17:17:34|38721.62
17:17:35|38712.43
17:17:36|38712.43
17:17:37|38705.33
17:17:39|38708.3
17:17:40|38708.3
17:17:41|38713.54
17:17:42|38713.54
17:17:42|38719.65
17:17:44|38719.65
17:17:44|38719.65
17:17:46|38719.65
17:17:46|38719.65
17:17:48|38745.62
17:17:48|38745.62
17:17:51|38745.62
17:17:51|38745.62
17:17:52|38747.87
17:17:53|38747.87
17:17:54|38744.48
17:17:55|38744.48
17:17:56|38745.63
17:17:57|38745.63
17:17:58|38745.63
17:18:00|38745.63
17:18:01|38745.63
17:18:02|38745.63
17:18:03|38743.11
17:18:04|38743.87
17:18:05|38743.87
17:18:06|38742.13
17:18:07|38742.13
17:18:08|38742.13
17:18:09|38742.13
17:18:10|38742.13
17:18:12|38744.
17:18:13|38733.18
17:18:14|38733.18
17:18:15|38733.18
17:18:16|38733.18
17:18:17|38733.18
17:18:18|38733.18
17:18:19|38727.73
17:18:20|38727.73
17:18:21|38727.73
17:18:22|38729.18
17:18:23|38729.18
17:18:24|38724.39
17:18:25|38733.4
17:18:26|38733.4
17:18:27|38722.71
17:18:28|38727.81
17:18:29|38727.81
17:18:31|38722.01
17:18:33|38722.01
17:18:34|38722.01
17:18:34|38717.15
17:18:36|38717.15
17:18:36|38717.15
17:18:37|38717.15
17:18:38|38715.27
17:18:40|38705.52
17:18:41|38705.
17:18:41|38701.01
17:18:43|38701.01
17:18:44|38701.06
17:18:44|38701.06
17:18:45|38701.06
17:18:46|38701.06
17:18:47|38699.85
17:18:49|38699.85
17:18:49|38699.85
17:18:50|38699.85
17:18:51|38699.85
17:18:52|38699.85
17:18:53|38695.89
17:18:55|38699.31
17:18:55|38706.75
17:18:57|38706.75
17:18:57|38706.75
17:18:58|38710.63
17:18:59|38702.29
17:19:00|38702.29
17:19:01|38695.9
17:19:03|38695.89
17:19:05|38695.89
17:19:05|38710.61
17:19:06|38703.29
17:19:07|38707.95
17:19:09|38713.2
17:19:10|38713.2
17:19:12|38707.89
17:19:13|38706.91
17:19:13|38706.03
17:19:14|38699.42
17:19:16|38702.62
17:19:17|38699.35
17:19:17|38699.36
17:19:20|38691.07
17:19:21|38691.07
17:19:22|38688.32
17:19:23|38684.1
17:19:24|38682.05
17:19:25|38684.34
17:19:26|38682.45
17:19:27|38682.45
17:19:29|38694.99
17:19:30|38687.56
17:19:30|38687.56
17:19:32|38681.02
17:19:32|38681.02
17:19:33|38681.02
17:19:35|38681.02
17:19:35|38681.01
17:19:36|38681.01
17:19:38|38680.87
17:19:38|38680.87
17:19:40|38680.87
17:19:41|38674.48
17:19:42|38678.98
17:19:42|38678.98
17:19:44|38678.98
17:19:45|38673.26
17:19:46|38673.26
17:19:47|38673.26
17:19:49|38677.74
17:19:50|38682.76
17:19:51|38682.4
17:19:51|38682.57
17:19:52|38682.57
17:19:54|38682.57
17:19:54|38684.43
17:19:56|38689.37
17:19:57|38689.37
17:19:58|38695.23
17:19:59|38695.23
17:19:59|38687.57
17:20:01|38695.24
17:20:01|38695.24
17:20:03|38693.55
17:20:04|38694.08
17:20:05|38694.08
17:20:05|38694.08
17:20:07|38694.08
17:20:08|38694.08
17:20:08|38694.08
17:20:10|38693.82
17:20:10|38693.82
17:20:12|38693.63
17:20:14|38688.
17:20:15|38688.
17:20:15|38690.74
17:20:18|38690.74
17:20:19|38690.74
17:20:20|38693.69
17:20:22|38693.69
17:20:23|38693.69
17:20:24|38693.69
17:20:25|38693.69
17:20:26|38693.38
17:20:27|38693.38
17:20:28|38693.39
17:20:30|38693.39
17:20:30|38693.39
17:20:31|38693.39
17:20:33|38687.78
17:20:34|38689.93
17:20:35|38684.19
17:20:36|38684.19
17:20:37|38684.19
17:20:39|38679.03
17:20:39|38679.03
17:20:40|38679.03
17:20:41|38679.03
17:20:42|38679.03
17:20:43|38677.9
17:20:44|38668.87
17:20:46|38679.11
17:20:46|38679.11
17:20:48|38679.11
17:20:49|38679.11
17:20:50|38679.11
17:20:51|38679.11
17:20:52|38679.11
17:20:53|38679.11
17:20:54|38679.11
17:20:55|38693.82
17:20:56|38693.82
17:20:57|38693.82
17:20:58|38693.79
17:20:59|38693.79
17:21:00|38693.79
17:21:01|38687.64
17:21:02|38687.64
17:21:03|38692.72
17:21:04|38692.72
17:21:05|38693.22
17:21:06|38693.22
17:21:07|38693.22
17:21:08|38693.48
17:21:09|38693.48
17:21:10|38690.34
17:21:11|38693.46
17:21:12|38693.46
17:21:14|38693.46
17:21:14|38693.46
17:21:16|38693.46
17:21:18|38690.72
17:21:18|38694.34
17:21:20|38712.59
17:21:20|38712.59
17:21:23|38712.59
17:21:24|38712.59
17:21:24|38706.1
17:21:25|38706.1
17:21:26|38706.1
17:21:28|38706.11
17:21:29|38706.11
17:21:31|38720.64
17:21:32|38720.64
17:21:32|38720.64
17:21:34|38720.64
17:21:35|38720.64
17:21:35|38720.64
17:21:37|38720.64
17:21:37|38706.21
17:21:38|38706.21
17:21:39|38706.21
17:21:41|38706.21
17:21:41|38706.21
17:21:43|38706.21
17:21:44|38709.3
17:21:44|38705.3
17:21:45|38691.9
17:21:46|38695.74
17:21:47|38695.74
17:21:48|38695.74
17:21:50|38703.12
17:21:51|38703.12
17:21:51|38702.53
17:21:52|38696.73
17:21:53|38692.44
17:21:54|38701.2
17:21:55|38696.47
17:21:56|38696.47
17:21:57|38696.47
17:21:58|38696.47
17:21:59|38696.47
17:22:00|38701.21
17:22:01|38706.41
17:22:02|38706.41
17:22:04|38706.41
17:22:05|38706.41
17:22:06|38706.41
17:22:06|38706.17
17:22:07|38706.17
17:22:08|38706.42
17:22:11|38707.91
17:22:11|38707.91
17:22:12|38707.91
17:22:14|38707.91
17:22:16|38708.85
17:22:18|38698.61
17:22:19|38698.61
17:22:21|38698.61
17:22:21|38698.61
17:22:23|38698.61
17:22:24|38691.87
17:22:25|38691.87
17:22:26|38691.87
17:22:27|38687.58
17:22:28|38687.58
17:22:29|38687.58
17:22:30|38687.58
17:22:31|38687.58
17:22:33|38687.58
17:22:33|38689.56
17:22:35|38689.56
17:22:35|38686.89
17:22:36|38685.26
17:22:38|38687.4
17:22:39|38687.4
17:22:40|38687.4
17:22:41|38687.4
17:22:43|38692.47
17:22:44|38691.28
17:22:45|38691.28
17:22:46|38691.28
17:22:47|38691.28
17:22:48|38696.31
17:22:49|38696.31
17:22:50|38696.31
17:22:51|38696.31
17:22:52|38696.31
17:22:53|38696.31
17:22:54|38696.31
17:22:55|38696.31
17:22:56|38696.31
17:22:57|38696.31
17:22:58|38696.31
17:22:59|38696.31
17:23:00|38693.36
17:23:01|38707.06
17:23:02|38703.72
17:23:03|38703.72
17:23:04|38699.15
17:23:05|38699.15
17:23:06|38699.15
17:23:07|38699.15
17:23:08|38697.26
17:23:09|38697.26
17:23:10|38697.26
17:23:11|38702.88
17:23:12|38702.88
17:23:13|38702.88
17:23:15|38702.88
17:23:16|38696.34
17:23:16|38696.34
17:23:19|38696.34
17:23:20|38688.81
17:23:20|38688.81
17:23:22|38688.81
17:23:22|38688.81
17:23:24|38688.81
17:23:25|38688.81
17:23:25|38688.81
17:23:27|38688.81
17:23:28|38688.81
17:23:29|38688.81
17:23:31|38692.71
17:23:32|38692.71
17:23:34|38689.98
17:23:34|38685.38
17:23:36|38685.38
17:23:36|38685.26
17:23:37|38685.26
17:23:39|38685.26
17:23:39|38685.26
17:23:41|38685.26
17:23:41|38678.5
17:23:43|38676.74
17:23:43|38677.87
17:23:45|38677.87
17:23:47|38682.29
17:23:47|38682.29
17:23:48|38682.29
17:23:49|38682.29
17:23:50|38681.18
17:23:51|38681.18
17:23:52|38681.17
17:23:53|38675.12
17:23:55|38675.12
17:23:56|38675.01
17:23:57|38675.01
17:23:58|38675.01
17:23:59|38675.01
17:24:00|38676.17
17:24:01|38680.9
17:24:02|38678.23
17:24:03|38678.23
17:24:04|38678.23
17:24:05|38678.23
17:24:06|38678.23
17:24:07|38678.23
17:24:08|38678.23
17:24:10|38682.39
17:24:11|38682.39
17:24:11|38682.39
17:24:13|38683.19
17:24:13|38683.19
17:24:16|38683.19
17:24:16|38682.41
17:24:18|38691.65
17:24:20|38691.65
17:24:21|38691.65
17:24:23|38694.6
17:24:25|38694.6
17:24:25|38694.6
17:24:27|38694.6
17:24:28|38694.6
17:24:30|38696.03
17:24:30|38696.03
17:24:31|38696.03
17:24:32|38696.03
17:24:33|38696.03
17:24:35|38696.03
17:24:36|38696.03
17:24:37|38696.03
17:24:38|38688.89
17:24:39|38688.89
17:24:40|38688.89
17:24:41|38688.89
17:24:42|38688.89
17:24:43|38688.89
17:24:44|38688.89
17:24:45|38688.89
17:24:46|38688.89
17:24:47|38689.45
17:24:48|38689.44
17:24:50|38687.43
17:24:50|38687.43
17:24:51|38687.43
17:24:52|38687.43
17:24:53|38687.43
17:24:54|38687.43
17:24:55|38687.43
17:24:56|38687.43
17:24:58|38689.43
17:24:58|38689.43
17:25:00|38689.43
17:25:00|38689.43
17:25:01|38689.43
17:25:03|38689.51
17:25:03|38689.51
17:25:05|38689.51
17:25:05|38689.51
17:25:06|38689.51
17:25:08|38689.51
17:25:09|38689.51
17:25:09|38689.51
17:25:11|38689.51
17:25:11|38689.52
17:25:14|38689.51
17:25:14|38689.51
17:25:15|38689.48
17:25:17|38668.54
17:25:19|38675.98
17:25:20|38676.66
17:25:22|38671.53
17:25:22|38671.52
17:25:23|38671.52
17:25:24|38680.69
17:25:25|38679.18
17:25:27|38678.85
17:25:27|38681.64
17:25:28|38672.36
17:25:30|38672.36
17:25:30|38672.36
17:25:32|38683.68
17:25:33|38683.68
17:25:34|38679.21
17:25:35|38679.21
17:25:36|38679.21
17:25:37|38679.21
17:25:38|38679.21
17:25:39|38679.21
17:25:40|38678.92
17:25:41|38678.91
17:25:42|38674.19
17:25:43|38674.19
17:25:44|38674.23
17:25:45|38671.65
17:25:46|38660.01
17:25:47|38670.97
17:25:48|38670.97
17:25:49|38670.97
17:25:50|38654.29
17:25:51|38658.73
17:25:52|38651.57
17:25:53|38651.57
17:25:54|38649.58
17:25:56|38649.72
17:25:56|38649.37
17:25:58|38631.26
17:25:58|38630.
17:25:59|38635.94
17:26:01|38635.94
17:26:02|38639.24
17:26:02|38639.24
17:26:04|38628.8
17:26:06|38629.43
17:26:06|38629.43
17:26:08|38632.29
17:26:09|38632.29
17:26:10|38637.04
17:26:11|38629.62
17:26:12|38629.62
17:26:13|38620.94
17:26:14|38620.91
17:26:15|38624.4
17:26:17|38624.57
17:26:18|38625.86
17:26:20|38625.98
17:26:21|38625.97
17:26:22|38626.76
17:26:23|38625.97
17:26:24|38625.97
17:26:25|38625.41
17:26:26|38626.85
17:26:27|38626.85
17:26:28|38624.16
17:26:29|38624.16
17:26:30|38624.16
17:26:31|38626.62
17:26:32|38610.73
17:26:33|38624.31
17:26:34|38624.31
17:26:35|38624.74
17:26:36|38616.37
17:26:37|38616.37
17:26:38|38616.37
17:26:39|38616.37
17:26:40|38626.62
17:26:41|38633.32
17:26:42|38625.08
17:26:43|38625.08
17:26:44|38625.08
17:26:45|38637.05
17:26:46|38637.05
17:26:47|38637.05
17:26:48|38634.06
17:26:49|38636.48
17:26:50|38636.48
17:26:51|38636.76
17:26:52|38636.76
17:26:53|38636.76
17:26:54|38636.76
17:26:56|38645.57
17:26:56|38645.57
17:26:57|38646.18
17:26:58|38640.03
17:26:59|38640.12
17:27:00|38640.6
17:27:01|38640.6
17:27:02|38640.6
17:27:03|38640.6
17:27:04|38640.6
17:27:05|38639.71
17:27:06|38639.71
17:27:07|38639.71
17:27:08|38639.71
17:27:10|38639.71
17:27:11|38636.11
17:27:11|38634.06
17:27:12|38634.06
17:27:13|38634.06
17:27:14|38634.06
17:27:16|38634.05
17:27:17|38631.9
17:27:19|38631.9
17:27:19|38627.65
17:27:21|38651.16
17:27:23|38646.96
17:27:24|38645.63
17:27:26|38645.88
17:27:28|38645.65
17:27:28|38645.65
17:27:29|38645.56
17:27:30|38645.57
17:27:31|38645.56
17:27:32|38645.56
17:27:33|38645.56
17:27:34|38645.56
17:27:35|38659.32
17:27:37|38659.77
17:27:38|38662.55
17:27:38|38662.55
17:27:39|38680.64
17:27:41|38675.18
17:27:41|38670.52
17:27:44|38670.52
17:27:44|38671.06
17:27:45|38682.33
17:27:46|38682.33
17:27:48|38682.33
17:27:49|38675.47
17:27:50|38671.37
17:27:51|38675.33
17:27:52|38668.93
17:27:53|38668.93
17:27:54|38668.93
17:27:55|38662.99
17:27:56|38662.57
17:27:57|38662.57
17:27:58|38659.89
17:27:59|38660.06
17:28:00|38660.14
17:28:01|38661.14
17:28:02|38661.14
17:28:04|38661.14
17:28:05|38661.14
17:28:05|38669.55
17:28:06|38670.22
17:28:08|38670.22
17:28:09|38665.58
17:28:10|38665.58
17:28:11|38670.29
17:28:11|38670.29
17:28:12|38664.17
17:28:13|38664.17
17:28:16|38664.18
17:28:17|38664.18
17:28:18|38665.38
17:28:20|38665.38
17:28:21|38665.39
17:28:21|38665.38
17:28:23|38665.38
17:28:24|38665.38
17:28:26|38666.79
17:28:27|38667.02
17:28:27|38667.02
17:28:29|38666.57
17:28:30|38667.2
17:28:31|38667.2
17:28:32|38667.2
17:28:33|38667.2
17:28:34|38667.2
17:28:35|38667.2
17:28:36|38667.2
17:28:37|38667.2
17:28:38|38667.2
17:28:39|38667.2
17:28:40|38667.2
17:28:41|38667.2
17:28:42|38657.15
17:28:43|38658.35
17:28:44|38658.35
17:28:46|38658.23
17:28:48|38658.24
17:28:48|38658.23
17:28:50|38660.42
17:28:50|38660.41
17:28:51|38660.41
17:28:52|38660.45
17:28:53|38654.28
17:28:54|38654.28
17:28:55|38654.28
17:28:57|38650.27
17:28:58|38650.
17:28:58|38652.11
17:28:59|38649.81
17:29:00|38649.81
17:29:01|38649.81
17:29:02|38649.81
17:29:03|38649.81
17:29:04|38649.81
17:29:05|38649.15
17:29:06|38647.44
17:29:07|38647.44
17:29:09|38649.81
17:29:10|38649.81
17:29:11|38649.81
17:29:11|38649.79
17:29:12|38649.78
17:29:14|38649.81
17:29:16|38649.81
17:29:16|38650.66
17:29:17|38650.65
17:29:18|38650.65
17:29:19|38650.64
17:29:20|38650.64
17:29:22|38650.64
17:29:22|38650.64
17:29:23|38650.63
17:29:25|38650.63
17:29:25|38650.63
17:29:26|38639.42
17:29:28|38639.42
17:29:30|38639.44
17:29:31|38645.41
17:29:33|38647.76
17:29:34|38645.
17:29:34|38645.
17:29:35|38645.
17:29:37|38645.
17:29:37|38640.01
17:29:38|38640.01
17:29:39|38640.01
17:29:40|38640.01
17:29:42|38640.01
17:29:43|38640.11
17:29:45|38643.46
17:29:46|38643.46
17:29:48|38643.46
17:29:49|38643.46
17:29:50|38643.46
17:29:51|38643.46
17:29:52|38643.46
17:29:53|38643.46
17:29:54|38639.52
17:29:55|38639.52
17:29:56|38639.52
17:29:57|38639.52
17:29:58|38639.52
17:29:59|38639.52
17:30:00|38639.52
17:30:01|38639.52
17:30:02|38639.52
17:30:04|38639.87
17:30:04|38639.87
17:30:05|38639.51
17:30:06|38639.5
17:30:07|38639.5
17:30:08|38639.52
17:30:09|38639.52
17:30:11|38639.52
17:30:11|38647.29
17:30:12|38650.64
17:30:13|38650.64
17:30:14|38650.63
17:30:15|38650.63
17:30:16|38644.62
17:30:17|38644.62
17:30:19|38644.66
17:30:21|38644.66
17:30:21|38644.66
17:30:23|38644.66
17:30:23|38644.66
17:30:26|38644.66
17:30:26|38644.66
17:30:28|38644.66
17:30:29|38652.37
17:30:31|38652.37
17:30:32|38661.
17:30:32|38660.75
17:30:33|38659.34
17:30:35|38659.34
17:30:36|38659.34
17:30:37|38659.34
17:30:39|38657.76
17:30:39|38657.77
17:30:41|38657.27
17:30:41|38657.27
17:30:43|38650.07
17:30:44|38650.07
17:30:45|38650.79
17:30:47|38650.79
17:30:47|38650.79
17:30:48|38650.79
17:30:49|38650.79
17:30:50|38652.53
17:30:51|38657.86
17:30:52|38657.86
17:30:53|38652.87
17:30:54|38656.16
17:30:55|38657.85
17:30:56|38657.86
17:30:57|38661.16
17:30:58|38661.15
17:30:59|38659.47
17:31:01|38659.47
17:31:01|38659.47
17:31:02|38659.47
17:31:03|38659.47
17:31:04|38659.12
17:31:06|38659.12
17:31:07|38659.13
17:31:08|38659.13
17:31:09|38658.84
17:31:10|38658.84
17:31:11|38658.22
17:31:12|38659.18
17:31:13|38659.18
17:31:14|38659.18
17:31:15|38659.18
17:31:16|38659.18
17:31:17|38659.2
17:31:18|38659.24
17:31:19|38659.24
17:31:20|38659.24
17:31:21|38671.84
17:31:22|38674.49
17:31:23|38674.49
17:31:24|38674.5
17:31:26|38677.14
17:31:26|38677.14
17:31:28|38677.14
17:31:29|38677.14
17:31:30|38677.14
17:31:32|38682.6
17:31:32|38674.51
17:31:34|38674.51
17:31:34|38674.51
17:31:36|38674.51
17:31:37|38674.51
17:31:37|38674.51
17:31:38|38674.51
17:31:39|38674.51
17:31:40|38674.51
17:31:41|38674.52
17:31:43|38665.15
17:31:43|38665.15
17:31:44|38665.15
17:31:45|38665.15
17:31:46|38665.15
17:31:48|38663.9
17:31:50|38660.61
17:31:50|38660.61
17:31:51|38660.6
17:31:52|38660.6
17:31:53|38660.6
17:31:54|38660.6
17:31:56|38660.6
17:31:56|38660.6
17:31:57|38660.57
17:31:58|38660.57
17:31:59|38659.48
17:32:00|38659.48
17:32:02|38659.48
17:32:03|38659.48
17:32:04|38667.35
17:32:05|38673.02
17:32:06|38673.02
17:32:07|38673.02
17:32:08|38668.71
17:32:09|38668.71
17:32:10|38668.71
17:32:11|38668.71
17:32:12|38668.71
17:32:14|38668.71
17:32:14|38668.71
17:32:15|38668.71
17:32:17|38668.71
17:32:18|38668.71
17:32:19|38668.71
17:32:20|38664.47
17:32:21|38664.47
17:32:21|38664.47
17:32:23|38656.85
17:32:25|38656.85
17:32:27|38660.12
17:32:28|38661.91
17:32:29|38661.91
17:32:30|38661.91
17:32:31|38661.91
17:32:33|38660.13
17:32:34|38660.1
17:32:36|38660.1
17:32:36|38660.1
17:32:37|38660.1
17:32:39|38660.1
17:32:39|38651.78
17:32:40|38651.16
17:32:42|38654.57
17:32:42|38654.57
17:32:44|38651.46
17:32:44|38651.46
17:32:46|38653.83
17:32:47|38653.83
17:32:49|38655.68
17:32:49|38656.24
17:32:50|38656.84
17:32:51|38656.22
17:32:52|38656.2
17:32:53|38652.59
17:32:54|38656.19
17:32:55|38656.18
17:32:56|38656.24
17:32:57|38662.88
17:32:58|38662.46
17:32:59|38662.46
17:33:00|38653.86
17:33:01|38653.86
17:33:02|38653.86
17:33:03|38653.86
17:33:04|38653.85
17:33:05|38653.83
17:33:07|38660.19
17:33:08|38666.28
17:33:09|38666.28
17:33:10|38666.28
17:33:12|38666.3
17:33:12|38666.29
17:33:14|38666.29
17:33:15|38666.29
17:33:16|38666.29
17:33:17|38666.29
17:33:17|38666.29
17:33:19|38666.29
17:33:20|38662.59
17:33:21|38662.59
17:33:22|38662.59
17:33:23|38662.59
17:33:25|38662.59
17:33:25|38662.59
17:33:27|38666.29
17:33:28|38666.29
17:33:30|38666.29
17:33:31|38666.3
17:33:33|38666.3
17:33:33|38675.49
17:33:34|38675.74
17:33:35|38675.74
17:33:37|38675.74
17:33:38|38679.71
17:33:39|38679.71
17:33:40|38679.76
17:33:41|38679.76
17:33:42|38679.76
17:33:43|38671.49
17:33:44|38671.49
17:33:46|38671.49
17:33:47|38671.49
17:33:48|38661.1
17:33:48|38661.1
17:33:49|38663.15
17:33:51|38663.15
17:33:52|38663.15
17:33:53|38663.15
17:33:53|38663.15
17:33:54|38653.48
17:33:55|38653.07
17:33:56|38655.13
17:33:57|38655.13
17:33:58|38653.27
17:34:00|38652.69
17:34:01|38652.69
17:34:02|38652.69
17:34:03|38659.59
17:34:04|38653.62
17:34:05|38653.62
17:34:06|38652.6
17:34:07|38652.6
17:34:08|38652.6
17:34:09|38652.6
17:34:10|38647.71
17:34:12|38647.71
17:34:13|38647.71
17:34:13|38645.46
17:34:14|38641.02
17:34:16|38641.02
17:34:16|38641.02
17:34:18|38641.02
17:34:19|38642.79
17:34:20|38642.79
17:34:21|38642.79
17:34:22|38642.79
17:34:23|38642.79
17:34:25|38642.83
17:34:27|38652.93
17:34:27|38652.93
17:34:28|38652.93
17:34:29|38652.92
17:34:30|38652.92
17:34:32|38652.92
17:34:33|38652.33
17:34:34|38652.33
17:34:35|38662.45
17:34:36|38662.45
17:34:37|38674.19
17:34:38|38674.19
17:34:39|38667.
17:34:40|38667.
17:34:41|38668.82
17:34:42|38665.56
17:34:43|38669.32
17:34:44|38666.97
17:34:45|38666.97
17:34:46|38674.37
17:34:47|38674.37
17:34:49|38674.37
17:34:49|38674.37
17:34:51|38668.8
17:34:51|38668.8
17:34:53|38668.8
17:34:54|38668.8
17:34:54|38668.8
17:34:55|38668.8
17:34:56|38668.8
17:34:57|38668.8
17:34:59|38668.8
17:35:00|38668.79
17:35:01|38668.79
17:35:02|38668.82
17:35:03|38668.82
17:35:04|38668.82
17:35:05|38668.82
17:35:06|38668.82
17:35:07|38668.82
17:35:08|38692.91
17:35:09|38682.3
17:35:10|38682.3
17:35:12|38682.3
17:35:13|38691.16
17:35:14|38691.16
17:35:15|38698.68
17:35:15|38700.
17:35:16|38700.
17:35:17|38700.
17:35:19|38712.06
17:35:19|38712.06
17:35:20|38712.06
17:35:21|38712.06
17:35:23|38712.06
17:35:24|38701.61
17:35:25|38701.61
17:35:26|38701.61
17:35:27|38704.69
17:35:29|38700.
17:35:30|38700.
17:35:30|38700.
17:35:32|38700.
17:35:33|38700.
17:35:35|38697.89
17:35:35|38697.89
17:35:36|38697.89
17:35:37|38697.89
17:35:39|38697.89
17:35:40|38697.89
17:35:40|38697.89
17:35:41|38697.89
17:35:42|38697.89
17:35:43|38702.01
17:35:45|38692.23
17:35:46|38692.23
17:35:46|38692.23
17:35:48|38692.54
17:35:48|38692.54
17:35:50|38692.54
17:35:50|38699.57
17:35:51|38699.57
17:35:53|38690.62
17:35:53|38743.44
17:35:55|38759.06
17:35:56|38761.23
17:35:56|38757.73
17:35:57|38742.58
17:35:58|38742.58
17:35:59|38744.54
17:36:01|38744.54
17:36:02|38744.54
17:36:04|38744.54
17:36:04|38750.39
17:36:07|38753.57
17:36:07|38754.73
17:36:08|38755.12
17:36:10|38755.12
17:36:11|38757.09
17:36:11|38756.63
17:36:12|38756.63
17:36:13|38756.63
17:36:14|38756.63
17:36:15|38756.63
17:36:16|38756.63
17:36:17|38760.14
17:36:19|38760.14
17:36:20|38760.14
17:36:21|38760.14
17:36:22|38777.93
17:36:23|38782.73
17:36:24|38771.8
17:36:25|38771.8
17:36:27|38770.58
17:36:29|38770.24
17:36:30|38770.24
17:36:32|38771.19
17:36:33|38771.19
17:36:33|38778.71
17:36:35|38778.71
17:36:37|38762.27
17:36:37|38762.27
17:36:38|38762.27
17:36:39|38754.48
17:36:41|38754.48
17:36:42|38754.48
17:36:43|38763.55
17:36:44|38754.23
17:36:45|38754.23
17:36:46|38754.22
17:36:47|38748.88
17:36:47|38746.
17:36:48|38746.
17:36:49|38735.4
17:36:50|38742.7
17:36:51|38735.4
17:36:52|38731.98
17:36:54|38731.98
17:36:55|38731.98
17:36:55|38731.98
17:36:57|38721.7
17:36:57|38721.7
17:36:59|38727.47
17:37:00|38727.47
17:37:01|38727.47
17:37:02|38727.47
17:37:02|38727.47
17:37:03|38727.47
17:37:06|38727.47
17:37:08|38727.94
17:37:08|38727.68
17:37:10|38719.3
17:37:11|38719.3
17:37:12|38712.51
17:37:13|38712.51
17:37:14|38712.51
17:37:15|38712.51
17:37:16|38712.83
17:37:17|38712.83
17:37:18|38709.6
17:37:19|38709.6
17:37:20|38709.6
17:37:21|38709.6
17:37:22|38709.6
17:37:23|38709.6
17:37:24|38709.6
17:37:25|38709.6
17:37:26|38718.07
17:37:28|38718.07
17:37:28|38718.07
17:37:30|38718.07
17:37:32|38718.03
17:37:32|38718.03
17:37:33|38715.85
17:37:34|38711.33
17:37:36|38711.33
17:37:36|38711.33
17:37:37|38711.33
17:37:38|38711.33
17:37:39|38711.33
17:37:40|38719.53
17:37:41|38722.83
17:37:43|38732.08
17:37:43|38744.89
17:37:44|38744.89
17:37:46|38744.89
17:37:46|38744.89
17:37:48|38744.89
17:37:49|38744.89
17:37:50|38727.58
17:37:51|38727.58
17:37:52|38727.58
17:37:53|38727.58
17:37:54|38727.58
17:37:55|38727.58
17:37:56|38727.58
17:37:57|38727.58
17:37:58|38727.58
17:37:59|38727.58
17:38:00|38730.37
17:38:01|38730.37
17:38:02|38730.37
17:38:03|38730.37
17:38:04|38730.37
17:38:05|38730.37
17:38:06|38730.37
17:38:07|38730.37
17:38:08|38730.37
17:38:09|38727.57
17:38:11|38727.57
17:38:13|38727.57
17:38:14|38727.57
17:38:14|38727.57
17:38:16|38727.57
17:38:17|38727.57
17:38:18|38727.57
17:38:19|38725.17
17:38:21|38725.17
17:38:22|38725.17
17:38:22|38725.17
17:38:24|38720.29
17:38:25|38720.29
17:38:26|38716.51
17:38:27|38717.1
17:38:28|38717.1
17:38:30|38717.1
17:38:30|38717.1
17:38:32|38717.1
17:38:33|38717.1
17:38:35|38716.65
17:38:36|38716.65
17:38:37|38716.65
17:38:37|38716.65
17:38:39|38716.65
17:38:40|38719.03
17:38:41|38719.03
17:38:43|38719.91
17:38:44|38719.92
17:38:44|38719.92
17:38:46|38719.92
17:38:47|38719.92
17:38:48|38719.92
17:38:49|38718.57
17:38:50|38724.39
17:38:51|38724.39
17:38:52|38724.39
17:38:53|38724.39
17:38:54|38724.39
17:38:54|38724.39
17:38:56|38733.74
17:38:56|38733.74
17:38:57|38733.82
17:38:58|38733.83
17:38:59|38733.83
17:39:01|38733.83
17:39:01|38741.77
17:39:03|38741.77
17:39:04|38741.77
17:39:05|38741.77
17:39:07|38740.96
17:39:07|38740.96
17:39:08|38741.32
17:39:09|38741.32
17:39:11|38741.04
17:39:12|38741.04
17:39:12|38741.04
17:39:14|38741.04
17:39:14|38742.29
17:39:16|38742.29
17:39:16|38742.29
17:39:17|38750.
17:39:19|38751.96
17:39:19|38751.71
17:39:20|38751.71
17:39:22|38751.71
17:39:23|38758.33
17:39:24|38758.33
17:39:25|38760.25
17:39:26|38755.93
17:39:26|38758.25
17:39:27|38758.25
17:39:30|38758.25
17:39:30|38761.02
17:39:32|38734.99
17:39:33|38749.07
17:39:34|38749.36
17:39:35|38749.36
17:39:36|38749.36
17:39:37|38749.36
17:39:38|38749.36
17:39:40|38749.36
17:39:42|38747.63
17:39:43|38748.14
17:39:43|38743.43
17:39:44|38743.43
17:39:46|38743.43
17:39:46|38743.43
17:39:48|38743.43
17:39:49|38743.43
17:39:50|38739.53
17:39:50|38739.53
17:39:52|38739.53
17:39:52|38730.12
17:39:54|38730.12
17:39:55|38730.12
17:39:56|38730.12
17:39:57|38730.12
17:39:58|38730.12
17:39:58|38730.12
17:39:59|38730.12
17:40:02|38730.12
17:40:02|38721.92
17:40:04|38721.3
17:40:04|38721.3
17:40:05|38721.3
17:40:07|38721.3
17:40:08|38721.3
17:40:08|38721.3
17:40:09|38721.3
17:40:10|38721.3
17:40:11|38721.3
17:40:12|38721.3
17:40:13|38721.3
17:40:14|38727.84
17:40:16|38727.84
17:40:16|38727.84
17:40:18|38727.84
17:40:19|38729.03
17:40:20|38718.66
17:40:21|38718.66
17:40:22|38718.66
17:40:23|38718.66
17:40:24|38722.72
17:40:24|38722.72
17:40:25|38722.72
17:40:26|38726.
17:40:27|38726.
17:40:28|38726.
17:40:30|38726.
17:40:32|38729.38
17:40:34|38728.71
17:40:35|38728.71
17:40:35|38725.19
17:40:37|38725.19
17:40:38|38720.18
17:40:38|38720.18
17:40:40|38718.44
17:40:41|38718.44
17:40:42|38718.44
17:40:42|38718.44
17:40:44|38723.54
17:40:45|38723.54
17:40:46|38723.54
17:40:46|38723.54
17:40:48|38723.54
17:40:48|38723.54
17:40:49|38723.54
17:40:51|38723.54
17:40:51|38721.24
17:40:52|38712.88
17:40:54|38712.88
17:40:55|38712.88
17:40:56|38712.88
17:40:56|38712.88
17:40:57|38712.88
17:40:58|38711.
17:41:00|38711.
17:41:00|38711.
17:41:01|38711.
17:41:03|38711.
17:41:03|38711.
17:41:04|38711.
17:41:06|38711.
17:41:07|38711.
17:41:07|38711.
17:41:09|38711.
17:41:09|38713.39
17:41:10|38713.39
17:41:12|38713.39
17:41:13|38712.26
17:41:14|38712.26
17:41:14|38712.26
17:41:16|38711.
17:41:17|38711.
17:41:18|38710.02
17:41:20|38706.2
17:41:21|38708.99
17:41:21|38708.99
17:41:23|38708.99
17:41:24|38708.99
17:41:24|38708.89
17:41:26|38708.89
17:41:28|38707.33
17:41:28|38707.33
17:41:30|38707.33
17:41:32|38709.55
17:41:34|38709.55
17:41:34|38709.55
17:41:35|38703.77
17:41:37|38704.04
17:41:38|38716.99
17:41:40|38712.75
17:41:42|38719.16
17:41:42|38720.63
17:41:43|38720.63
17:41:45|38720.63
17:41:46|38726.77
17:41:47|38722.41
17:41:47|38722.41
17:41:48|38722.89
17:41:49|38727.42
17:41:50|38727.42
17:41:51|38727.42
17:41:52|38727.42
17:41:53|38734.53
17:41:54|38734.53
17:41:56|38734.53
17:41:56|38735.5
17:41:58|38735.5
17:41:58|38735.5
17:41:59|38735.5
17:42:01|38735.5
17:42:02|38735.5
17:42:04|38735.5
17:42:04|38740.48
17:42:06|38740.48
17:42:07|38740.48
17:42:08|38740.48
17:42:09|38740.48
17:42:10|38738.48
17:42:11|38738.48
17:42:13|38738.48
17:42:14|38738.48
17:42:14|38730.06
17:42:15|38730.06
17:42:17|38730.06
17:42:18|38730.06
17:42:19|38730.06
17:42:19|38728.82
17:42:21|38728.82
17:42:21|38728.82
17:42:23|38728.82
17:42:23|38728.82
17:42:24|38728.82
17:42:25|38726.92
17:42:27|38726.92
17:42:28|38726.77
17:42:29|38727.01
17:42:29|38727.01
17:42:31|38727.01
17:42:32|38727.01
17:42:34|38727.01
17:42:34|38731.69
17:42:36|38731.69
17:42:38|38731.68
17:42:39|38731.68
17:42:40|38731.68
17:42:42|38731.68
17:42:43|38731.68
17:42:44|38731.68
17:42:46|38726.77
17:42:46|38726.77
17:42:47|38726.77
17:42:48|38726.77
17:42:50|38726.77
17:42:50|38726.77
17:42:51|38726.77
17:42:52|38726.77
17:42:53|38728.41
17:42:55|38728.41
17:42:55|38734.53
17:42:56|38734.53
17:42:57|38734.53
17:42:58|38734.53
17:43:00|38734.53
17:43:00|38734.53
17:43:02|38734.53
17:43:02|38734.53
17:43:04|38729.31
17:43:05|38726.77
17:43:06|38726.77
17:43:08|38726.77
17:43:08|38720.19
17:43:09|38720.19
17:43:11|38723.58
17:43:12|38723.58
17:43:12|38723.58
17:43:14|38723.58
17:43:15|38719.55
17:43:16|38720.11
17:43:17|38720.11
17:43:18|38720.11
17:43:19|38720.11
17:43:21|38720.07
17:43:22|38720.07
17:43:23|38720.07
17:43:23|38720.07
17:43:25|38720.07
17:43:25|38725.65
17:43:28|38725.65
17:43:28|38725.65
17:43:30|38725.65
17:43:30|38725.65
17:43:31|38725.65
17:43:34|38725.65
17:43:34|38729.29
17:43:36|38729.29
17:43:37|38732.21
17:43:39|38732.56
17:43:39|38734.53
17:43:40|38735.87
17:43:43|38735.87
17:43:44|38735.87
17:43:45|38735.87
17:43:46|38735.87
17:43:47|38741.06
17:43:48|38741.05
17:43:49|38741.05
17:43:50|38741.06
17:43:51|38741.06
17:43:52|38741.06
17:43:53|38741.06
17:43:54|38741.06
17:43:55|38741.89
17:43:56|38741.89
17:43:57|38741.89
17:43:58|38741.89
17:43:59|38741.89
17:44:00|38741.89
17:44:01|38738.07
17:44:02|38738.06
17:44:04|38738.06
17:44:05|38738.06
17:44:06|38736.26
17:44:08|38729.16
17:44:09|38729.16
17:44:10|38729.16
17:44:11|38729.16
17:44:12|38729.16
17:44:12|38729.16
17:44:14|38729.16
17:44:14|38729.16
17:44:15|38729.16
17:44:17|38729.24
17:44:17|38729.24
17:44:19|38729.24
17:44:19|38729.24
17:44:20|38729.24
17:44:21|38729.24
17:44:23|38729.24
17:44:25|38729.24
17:44:25|38729.24
17:44:27|38729.24
17:44:28|38729.24
17:44:28|38729.24
17:44:29|38729.24
17:44:31|38729.24
17:44:32|38729.24
17:44:33|38729.24
17:44:34|38729.24
17:44:36|38729.24
17:44:37|38729.23
17:44:38|38729.24
17:44:40|38729.23
17:44:41|38729.23
17:44:42|38729.23
17:44:44|38729.23
17:44:44|38729.23
17:44:45|38729.24
17:44:46|38729.24
17:44:48|38729.24
17:44:48|38729.24
17:44:50|38729.24
17:44:51|38729.24
17:44:51|38729.24
17:44:52|38729.24
17:44:53|38729.24
17:44:55|38729.24
17:44:55|38729.24
17:44:56|38730.3
17:44:57|38730.3
17:44:58|38726.77
17:45:00|38726.77
17:45:00|38726.77
17:45:01|38726.77
17:45:04|38726.77
17:45:04|38722.28
17:45:05|38723.5
17:45:06|38723.5
17:45:07|38723.5
17:45:08|38722.74
17:45:09|38722.74
17:45:11|38722.74
17:45:11|38716.99
17:45:13|38716.99
17:45:14|38716.99
17:45:14|38716.99
17:45:16|38716.99
17:45:17|38716.99
17:45:18|38716.99
17:45:20|38716.99
17:45:21|38716.99
17:45:23|38716.99
17:45:24|38716.99
17:45:25|38722.61
17:45:26|38722.52
17:45:27|38722.52
17:45:28|38722.52
17:45:29|38722.52
17:45:30|38722.52
17:45:31|38722.52
17:45:32|38722.52
17:45:34|38722.52
17:45:36|38722.74
17:45:36|38722.74
17:45:37|38722.74
17:45:38|38722.74
17:45:40|38722.74
17:45:40|38722.74
17:45:41|38722.74
17:45:43|38722.74
17:45:43|38722.74
17:45:44|38722.74
17:45:45|38722.74
17:45:46|38724.23
17:45:48|38724.23
17:45:49|38724.22
17:45:50|38724.22
17:45:51|38724.22
17:45:53|38724.23
17:45:54|38724.23
17:45:55|38724.23
17:45:56|38724.23
17:45:57|38724.23
17:45:58|38726.94
17:45:59|38726.94
17:46:00|38726.94
17:46:01|38726.94
17:46:02|38726.94
17:46:03|38726.94
17:46:05|38734.84
17:46:05|38734.84
17:46:07|38734.83
17:46:08|38731.81
17:46:09|38731.81
17:46:09|38731.81
17:46:10|38731.81
17:46:12|38727.5
17:46:13|38727.5
17:46:14|38727.5
17:46:15|38727.5
17:46:16|38727.51
17:46:18|38727.51
17:46:18|38727.51
17:46:20|38727.51
17:46:20|38725.58
17:46:23|38725.58
17:46:23|38725.58
17:46:25|38725.58
17:46:25|38725.58
17:46:26|38719.91
17:46:27|38719.91
17:46:28|38719.91
17:46:29|38719.91
17:46:30|38719.91
17:46:31|38719.91
17:46:32|38719.91
17:46:33|38719.91
17:46:34|38719.91
17:46:36|38719.91
17:46:38|38719.91
17:46:40|38711.34
17:46:41|38709.76
17:46:43|38705.54
17:46:43|38692.23
17:46:45|38691.05
17:46:46|38687.85
17:46:47|38687.85
17:46:48|38687.85
17:46:49|38687.85
17:46:49|38687.85
17:46:51|38687.85
17:46:52|38687.85
17:46:52|38687.85
17:46:55|38687.85
17:46:57|38687.85
17:46:57|38687.85
17:46:58|38687.85
17:46:59|38694.13
17:47:00|38694.13
17:47:01|38694.13
17:47:02|38694.13
17:47:03|38694.13
17:47:04|38694.13
17:47:05|38694.13
17:47:06|38692.36
17:47:08|38673.46
17:47:09|38673.46
17:47:10|38673.46
17:47:11|38673.46
17:47:12|38676.05
17:47:14|38677.5
17:47:15|38677.5
17:47:16|38671.94
17:47:18|38672.72
17:47:19|38667.52
17:47:20|38662.16
17:47:21|38662.16
17:47:23|38667.13
17:47:24|38667.14
17:47:25|38675.5
17:47:26|38675.5
17:47:27|38675.5
17:47:28|38675.5
17:47:29|38675.5
17:47:29|38675.5
17:47:31|38675.5
17:47:32|38675.5
17:47:33|38675.5
17:47:34|38675.5
17:47:34|38675.5
17:47:36|38675.5
17:47:38|38668.01
17:47:39|38667.06
17:47:39|38667.06
17:47:41|38667.06
17:47:43|38667.06
17:47:43|38665.98
17:47:45|38665.98
17:47:46|38665.94
17:47:47|38665.94
17:47:48|38665.94
17:47:49|38663.06
17:47:50|38663.06
17:47:51|38663.06
17:47:52|38663.06
17:47:53|38663.06
17:47:54|38663.06
17:47:55|38665.61
17:47:56|38665.61
17:47:57|38663.45
17:47:58|38663.45
17:47:59|38663.45
17:48:00|38663.45
17:48:02|38657.74
17:48:03|38646.31
17:48:04|38643.14
17:48:06|38654.08
17:48:07|38657.7
17:48:09|38657.7
17:48:09|38657.7
17:48:10|38657.7
17:48:11|38657.7
17:48:12|38657.7
17:48:13|38657.7
17:48:15|38657.7
17:48:16|38657.7
17:48:17|38649.25
17:48:18|38649.25
17:48:19|38650.67
17:48:20|38650.67
17:48:21|38650.67
17:48:22|38650.67
17:48:23|38650.67
17:48:24|38650.67
17:48:25|38650.67
17:48:27|38657.84
17:48:28|38656.85
17:48:30|38660.31
17:48:30|38660.31
17:48:31|38660.31
17:48:32|38660.31
17:48:33|38660.31
17:48:35|38660.31
17:48:35|38660.31
17:48:36|38660.31
17:48:37|38660.31
17:48:38|38660.31
17:48:40|38650.05
17:48:41|38650.05
17:48:41|38650.05
17:48:43|38650.05
17:48:43|38649.89
17:48:46|38649.89
17:48:46|38649.87
17:48:47|38649.87
17:48:48|38649.87
17:48:49|38649.87
17:48:50|38649.87
17:48:51|38649.87
17:48:53|38649.87
17:48:53|38649.87
17:48:54|38649.87
17:48:56|38646.59
17:48:57|38646.59
17:48:57|38646.59
17:48:59|38646.6
17:49:00|38646.6
17:49:00|38646.6
17:49:01|38646.6
17:49:02|38646.6
17:49:04|38646.6
17:49:05|38646.6
17:49:05|38646.6
17:49:06|38649.21
17:49:08|38649.21
17:49:08|38649.21
17:49:10|38649.21
17:49:10|38649.21
17:49:11|38649.21
17:49:12|38671.89
17:49:14|38671.89
17:49:15|38679.99
17:49:15|38679.99
17:49:17|38680.
17:49:17|38680.
17:49:18|38680.
17:49:20|38680.
17:49:21|38680.
17:49:21|38680.
17:49:22|38680.07
17:49:23|38680.07
17:49:24|38680.07
17:49:25|38680.07
17:49:26|38674.23
17:49:28|38674.23
17:49:28|38674.23
17:49:30|38674.23
17:49:31|38674.23
17:49:31|38670.27
17:49:33|38672.01
17:49:34|38672.01
17:49:34|38672.01
17:49:35|38674.16
17:49:37|38674.16
17:49:37|38674.59
17:49:40|38678.42
17:49:41|38678.42
17:49:43|38678.42
17:49:44|38678.42
17:49:45|38678.42
17:49:46|38663.27
17:49:47|38674.42
17:49:49|38674.42
17:49:50|38668.07
17:49:51|38668.07
17:49:51|38668.07
17:49:52|38668.07
17:49:53|38668.07
17:49:54|38668.07
17:49:56|38665.42
17:49:57|38665.42
17:49:58|38665.42
17:49:59|38665.42
17:50:00|38665.42
17:50:00|38664.
17:50:02|38664.
17:50:03|38664.
17:50:05|38664.
17:50:07|38664.01
17:50:07|38664.03
17:50:09|38664.05
17:50:10|38664.05
17:50:11|38664.05
17:50:12|38664.05
17:50:13|38664.05
17:50:14|38670.11
17:50:15|38670.11
17:50:16|38670.11
17:50:17|38671.21
17:50:18|38671.21
17:50:19|38671.21
17:50:20|38682.92
17:50:21|38682.98
17:50:22|38682.98
17:50:23|38682.98
17:50:24|38682.98
17:50:25|38682.98
17:50:26|38682.98
17:50:27|38685.67
17:50:28|38685.67
17:50:29|38685.67
17:50:30|38685.67
17:50:31|38685.67
17:50:33|38693.86
17:50:34|38693.86
17:50:35|38692.78
17:50:36|38692.78
17:50:37|38692.78
17:50:39|38692.78
17:50:41|38692.78
17:50:42|38692.78
17:50:43|38692.78
17:50:45|38692.78
17:50:46|38692.78
17:50:48|38698.36
17:50:48|38698.36
17:50:50|38698.36
17:50:50|38698.36
17:50:52|38698.36
17:50:54|38686.93
17:50:54|38686.93
17:50:55|38686.93
17:50:57|38686.93
17:50:57|38686.93
17:50:58|38686.93
17:50:59|38686.93
17:51:02|38686.93
17:51:03|38686.93
17:51:04|38686.93
17:51:05|38686.93
17:51:05|38686.93
17:51:06|38686.93
17:51:08|38697.95
17:51:10|38699.83
17:51:11|38699.83
17:51:11|38699.83
17:51:13|38699.83
17:51:14|38699.83
17:51:14|38699.83
17:51:16|38701.67
17:51:17|38701.67
17:51:19|38701.67
17:51:20|38693.25
17:51:21|38706.3
17:51:21|38706.3
17:51:23|38706.3
17:51:25|38706.3
17:51:26|38706.3
17:51:27|38706.3
17:51:27|38706.3
17:51:29|38697.78
17:51:30|38697.78
17:51:30|38697.78
17:51:33|38697.78
17:51:34|38697.78
17:51:35|38697.78
17:51:36|38697.78
17:51:38|38697.78
17:51:39|38710.28
17:51:39|38713.35
17:51:40|38729.18
17:51:41|38715.62
17:51:43|38715.62
17:51:44|38715.62
17:51:45|38715.62
17:51:46|38726.37
17:51:47|38726.37
17:51:49|38726.37
17:51:49|38726.37
17:51:52|38712.17
17:51:52|38712.17
17:51:53|38712.17
17:51:55|38712.17
17:51:55|38714.16
17:51:57|38714.16
17:51:57|38714.17
17:51:58|38714.17
17:51:59|38714.17
17:52:00|38714.17
17:52:01|38714.17
17:52:02|38714.17
17:52:04|38714.17
17:52:05|38714.17
17:52:06|38714.17
17:52:08|38714.17
17:52:08|38714.17
17:52:09|38714.17
17:52:10|38709.05
17:52:11|38709.05
17:52:12|38709.05
17:52:14|38709.05
17:52:14|38709.05
17:52:15|38709.05
17:52:16|38709.05
17:52:17|38709.05
17:52:18|38709.05
17:52:20|38709.05
17:52:21|38709.05
17:52:21|38707.23
17:52:22|38707.23
17:52:23|38707.23
17:52:24|38707.23
17:52:25|38707.23
17:52:26|38707.23
17:52:28|38704.1
17:52:29|38706.41
17:52:29|38706.41
17:52:30|38706.41
17:52:31|38706.41
17:52:32|38706.41
17:52:33|38706.41
17:52:34|38706.41
17:52:36|38706.41
17:52:37|38706.41
17:52:38|38706.57
17:52:39|38706.57
17:52:40|38712.66
17:52:42|38712.66
17:52:44|38706.91
17:52:44|38693.14
17:52:46|38683.5
17:52:47|38690.65
17:52:47|38690.65
17:52:50|38690.65
17:52:51|38690.65
17:52:51|38690.65
17:52:52|38690.65
17:52:54|38690.65
17:52:55|38684.27
17:52:57|38684.27
17:52:57|38684.27
17:52:59|38685.12
17:52:59|38685.12
17:53:01|38685.12
17:53:03|38685.12
17:53:03|38685.12
17:53:04|38686.11
17:53:05|38690.08
17:53:06|38692.22
17:53:08|38692.22
17:53:09|38692.22
17:53:10|38692.22
17:53:12|38677.33
17:53:13|38677.33
17:53:15|38677.33
17:53:16|38677.33
17:53:16|38677.33
17:53:18|38677.33
17:53:18|38670.5
17:53:20|38671.
17:53:21|38671.
17:53:23|38668.5
17:53:24|38668.5
17:53:25|38669.69
17:53:26|38669.69
17:53:27|38668.71
17:53:28|38666.64
17:53:29|38666.64
17:53:31|38670.01
17:53:31|38670.01
17:53:33|38670.01
17:53:34|38663.71
17:53:34|38663.71
17:53:35|38663.71
17:53:36|38663.71
17:53:37|38659.08
17:53:38|38659.29
17:53:40|38659.29
17:53:41|38659.28
17:53:42|38659.28
17:53:44|38659.28
17:53:45|38659.28
17:53:46|38659.28
17:53:47|38659.52
17:53:48|38659.52
17:53:49|38659.52
17:53:50|38659.52
17:53:51|38659.52
17:53:52|38659.52
17:53:53|38659.52
17:53:54|38659.52
17:53:55|38657.25
17:53:56|38657.25
17:53:58|38657.25
17:53:59|38657.25
17:54:00|38657.25
17:54:00|38662.9
17:54:02|38662.9
17:54:03|38662.9
17:54:05|38662.9
17:54:05|38662.9
17:54:06|38662.9
17:54:08|38656.49
17:54:08|38656.49
17:54:11|38654.49
17:54:12|38654.45
17:54:13|38654.45
17:54:13|38654.45
17:54:15|38640.01
17:54:16|38640.01
17:54:18|38641.52
17:54:18|38641.52
17:54:20|38641.52
17:54:21|38641.52
17:54:22|38641.52
17:54:23|38641.52
17:54:23|38641.52
17:54:24|38641.52
17:54:26|38641.52
17:54:27|38641.52
17:54:28|38641.52
17:54:28|38643.95
17:54:30|38643.95
17:54:31|38643.95
17:54:31|38660.94
17:54:32|38660.94
17:54:34|38660.94
17:54:35|38660.94
17:54:35|38660.07
17:54:36|38664.31
17:54:38|38664.31
17:54:39|38664.31
17:54:41|38664.31
17:54:41|38664.31
17:54:42|38664.31
17:54:44|38664.31
17:54:45|38649.69
17:54:47|38647.68
17:54:48|38647.68
17:54:49|38653.42
17:54:50|38653.42
17:54:51|38653.42
17:54:52|38646.35
17:54:53|38646.35
17:54:54|38646.35
17:54:55|38645.63
17:54:57|38645.6
17:54:57|38653.87
17:54:58|38653.87
17:54:59|38653.87
17:55:02|38640.06
17:55:02|38640.06
17:55:04|38640.06
17:55:05|38641.94
17:55:06|38641.94
17:55:07|38639.13
17:55:08|38641.66
17:55:09|38641.66
17:55:10|38641.66
17:55:12|38641.66
17:55:13|38641.66
17:55:14|38641.66
17:55:14|38641.66
17:55:16|38641.66
17:55:17|38636.09
17:55:18|38636.16
17:55:20|38636.16
17:55:21|38636.16
17:55:21|38636.16
17:55:22|38636.16
17:55:24|38636.16
17:55:25|38636.16
17:55:26|38636.16
17:55:27|38636.16
17:55:28|38633.71
17:55:29|38643.71
17:55:30|38643.71
17:55:31|38645.85
17:55:32|38645.85
17:55:33|38645.85
17:55:34|38645.85
17:55:35|38645.85
17:55:36|38645.85
17:55:37|38672.85
17:55:38|38672.85
17:55:39|38672.85
17:55:40|38672.85
17:55:41|38672.85
17:55:42|38672.85
17:55:43|38672.85
17:55:45|38673.32
17:55:47|38680.69
17:55:49|38680.69
17:55:49|38680.69
17:55:51|38680.69
17:55:52|38669.99
17:55:52|38669.99
17:55:53|38669.99
17:55:56|38669.99
17:55:56|38669.99
17:55:57|38669.99
17:55:58|38691.83
17:55:59|38691.83
17:56:01|38684.92
17:56:02|38684.92
17:56:04|38684.92
17:56:06|38684.92
17:56:06|38676.09
17:56:07|38683.77
17:56:08|38683.47
17:56:10|38683.47
17:56:12|38683.47
17:56:12|38674.77
17:56:13|38667.68
17:56:14|38667.68
17:56:15|38667.68
17:56:16|38666.15
17:56:17|38666.15
17:56:18|38666.12
17:56:19|38665.84
17:56:20|38665.84
17:56:21|38662.36
17:56:22|38664.17
17:56:23|38664.17
17:56:25|38664.17
17:56:25|38664.17
17:56:26|38664.17
17:56:27|38664.17
17:56:28|38664.17
17:56:29|38664.17
17:56:31|38662.89
17:56:31|38662.89
17:56:32|38662.89
17:56:33|38662.89
17:56:34|38662.89
17:56:35|38662.89
17:56:36|38662.89
17:56:38|38662.89
17:56:39|38662.89
17:56:39|38666.52
17:56:40|38666.52
17:56:41|38666.52
17:56:42|38664.17
17:56:43|38664.17
17:56:45|38664.17
17:56:47|38664.18
17:56:48|38664.18
17:56:49|38664.18
17:56:50|38664.18
17:56:51|38664.18
17:56:54|38664.18
17:56:55|38664.18
17:56:56|38661.27
17:56:57|38661.27
17:56:58|38675.76
17:56:59|38675.76
17:57:00|38675.76
17:57:01|38675.76
17:57:02|38675.76
17:57:03|38677.18
17:57:04|38677.18
17:57:05|38677.18
17:57:07|38677.16
17:57:08|38677.16
17:57:08|38677.16
17:57:10|38677.16
17:57:12|38677.16
17:57:12|38677.16
17:57:13|38677.16
17:57:14|38677.16
17:57:15|38677.16
17:57:17|38677.16
17:57:17|38677.16
17:57:19|38677.16
17:57:20|38677.16
17:57:21|38674.84
17:57:22|38674.84
17:57:23|38674.84
17:57:24|38674.84
17:57:25|38674.84
17:57:26|38672.22
17:57:28|38672.22
17:57:29|38672.19
17:57:31|38672.19
17:57:32|38672.19
17:57:32|38672.19
17:57:33|38672.19
17:57:34|38672.19
17:57:35|38672.19
17:57:37|38672.19
17:57:38|38672.19
17:57:39|38672.19
17:57:40|38672.19
17:57:41|38670.01
17:57:42|38670.01
17:57:43|38670.01
17:57:44|38670.01
17:57:45|38670.01
17:57:46|38673.2
17:57:48|38673.2
17:57:50|38670.07
17:57:52|38670.07
17:57:53|38667.64
17:57:54|38667.64
17:57:56|38667.64
17:57:58|38667.64
17:57:59|38667.64
17:57:59|38667.64
17:58:00|38671.46
17:58:02|38671.46
17:58:03|38671.42
17:58:04|38671.42
17:58:04|38671.42
17:58:07|38660.01
17:58:07|38660.01
17:58:09|38660.
17:58:10|38660.
17:58:11|38660.
17:58:12|38660.
17:58:13|38660.
17:58:15|38660.
17:58:17|38660.
17:58:17|38660.
17:58:19|38660.
17:58:20|38660.
17:58:21|38660.
17:58:21|38660.
17:58:23|38660.
17:58:25|38659.04
17:58:25|38659.04
17:58:26|38659.04
17:58:27|38659.04
17:58:28|38660.14
17:58:29|38660.14
17:58:30|38660.14
17:58:31|38660.14
17:58:32|38660.14
17:58:33|38660.14
17:58:34|38660.14
17:58:36|38659.17
17:58:37|38659.17
17:58:38|38659.17
17:58:39|38659.17
17:58:40|38659.17
17:58:41|38659.17
17:58:42|38659.17
17:58:43|38657.38
17:58:44|38657.38
17:58:45|38657.38
17:58:46|38662.92
17:58:47|38662.92
17:58:49|38660.
17:58:50|38660.
17:58:51|38660.
17:58:53|38660.
17:58:53|38660.
17:58:55|38660.
17:58:56|38665.85
17:58:57|38665.85
17:58:57|38665.85
17:58:59|38665.85
17:59:00|38665.85
17:59:01|38665.85
17:59:02|38665.85
17:59:03|38665.85
17:59:05|38665.85
17:59:05|38665.85
17:59:06|38665.85
17:59:07|38665.85
17:59:09|38665.85
17:59:10|38660.01
17:59:11|38663.82
17:59:12|38663.82
17:59:13|38663.82
17:59:14|38660.
17:59:16|38660.01
17:59:17|38660.01
17:59:18|38660.01
17:59:20|38660.01
17:59:20|38660.01
17:59:21|38660.01
17:59:22|38660.01
17:59:23|38660.01
17:59:24|38660.01
17:59:25|38660.01
17:59:26|38667.78
17:59:28|38667.78
17:59:29|38667.78
17:59:30|38665.52
17:59:31|38665.52
17:59:32|38665.59
17:59:33|38665.59
17:59:34|38671.41
17:59:35|38674.84
17:59:36|38674.84
17:59:37|38674.84
17:59:38|38674.84
17:59:39|38674.84
17:59:40|38674.84
17:59:41|38674.84
17:59:42|38674.83
17:59:43|38674.79
17:59:44|38674.79
17:59:45|38674.79
17:59:46|38667.12
17:59:47|38667.12
17:59:48|38667.12
17:59:49|38667.12
17:59:50|38667.12
17:59:52|38667.12
17:59:53|38667.12
17:59:53|38667.12
17:59:55|38667.12
17:59:56|38667.12
17:59:57|38667.12
17:59:58|38667.77
18:00:00|38671.95
18:00:01|38674.3
18:00:03|38674.63
18:00:05|38674.64
18:00:05|38674.64
18:00:07|38674.64
18:00:08|38674.64
18:00:10|38674.64
18:00:10|38665.75
18:00:11|38663.29
18:00:13|38663.29
18:00:14|38663.29
18:00:15|38663.29
18:00:17|38663.29
18:00:18|38663.29
18:00:18|38663.29
18:00:20|38663.29
18:00:20|38660.04
18:00:22|38660.35
18:00:23|38660.35
18:00:24|38662.54
18:00:25|38662.54
18:00:26|38662.54
18:00:27|38662.54
18:00:29|38662.54
18:00:29|38662.54
18:00:31|38662.54
18:00:31|38662.54
18:00:34|38662.54
18:00:34|38662.53
18:00:35|38662.53
18:00:36|38662.53
18:00:37|38662.53
18:00:38|38662.53
18:00:39|38662.53
18:00:40|38663.01
18:00:41|38669.21
18:00:43|38674.84
18:00:44|38674.84
18:00:45|38674.84
18:00:46|38678.61
18:00:47|38678.61
18:00:48|38679.05
18:00:49|38679.05
18:00:51|38679.05
18:00:53|38679.05
18:00:54|38679.05
18:00:56|38679.05
18:00:58|38679.05
18:00:59|38679.05
18:01:01|38679.05
18:01:02|38679.05
18:01:03|38690.2
18:01:04|38687.47
18:01:06|38687.47
18:01:07|38687.47
18:01:08|38687.47
18:01:09|38687.47
18:01:10|38687.57
18:01:11|38688.2
18:01:12|38688.2
18:01:13|38688.2
18:01:14|38688.2
18:01:15|38688.2
18:01:16|38688.2
18:01:18|38693.37
18:01:19|38693.37
18:01:20|38693.37
18:01:21|38694.6
18:01:22|38694.6
18:01:23|38694.6
18:01:24|38694.6
18:01:24|38694.6
18:01:26|38694.6
18:01:27|38694.6
18:01:27|38694.6
18:01:29|38694.6
18:01:30|38694.6
18:01:31|38694.6
18:01:31|38694.6
18:01:33|38705.88
18:01:34|38716.09
18:01:35|38716.09
18:01:36|38716.09
18:01:37|38716.09
18:01:38|38716.09
18:01:39|38716.09
18:01:40|38716.09
18:01:41|38716.09
18:01:42|38716.09
18:01:43|38716.09
18:01:44|38706.6
18:01:44|38706.6
18:01:45|38709.7
18:01:47|38706.59
18:01:48|38701.6
18:01:49|38701.6
18:01:50|38701.76
18:01:52|38701.76
18:01:53|38701.76
18:01:54|38690.16
18:01:55|38690.16
18:01:57|38686.21
18:01:59|38686.21
18:02:00|38686.21
18:02:01|38686.21
18:02:02|38686.21
18:02:02|38686.21
18:02:04|38679.6
18:02:05|38679.6
18:02:06|38680.3
18:02:07|38681.16
18:02:08|38681.16
18:02:10|38687.32
18:02:11|38687.32
18:02:12|38687.32
18:02:13|38687.32
18:02:14|38687.32
18:02:15|38687.32
18:02:16|38679.72
18:02:17|38678.92
18:02:18|38679.64
18:02:19|38679.64
18:02:20|38679.63
18:02:22|38679.63
18:02:23|38679.07
18:02:24|38679.07
18:02:25|38679.07
18:02:27|38662.47
18:02:28|38660.01
18:02:29|38660.01
18:02:29|38660.01
18:02:31|38660.01
18:02:32|38660.01
18:02:33|38660.01
18:02:33|38660.01
18:02:35|38660.01
18:02:35|38652.82
18:02:36|38652.82
18:02:38|38653.04
18:02:39|38653.04
18:02:40|38653.04
18:02:40|38653.04
18:02:41|38653.04
18:02:43|38650.43
18:02:43|38650.43
18:02:45|38646.78
18:02:45|38646.78
18:02:46|38646.78
18:02:47|38646.77
18:02:48|38646.77
18:02:49|38635.94
18:02:51|38635.94
18:02:52|38635.94
18:02:54|38633.56
18:02:55|38633.56
18:02:57|38634.54
18:02:59|38634.54
18:03:00|38634.54
18:03:01|38634.54
18:03:02|38634.54
18:03:03|38634.54
18:03:05|38629.8
18:03:05|38630.06
18:03:08|38630.06
18:03:09|38630.06
18:03:11|38630.06
18:03:11|38632.64
18:03:13|38632.81
18:03:14|38636.22
18:03:15|38636.22
18:03:16|38636.22
18:03:17|38631.01
18:03:18|38631.01
18:03:19|38631.01
18:03:20|38631.23
18:03:21|38626.29
18:03:22|38626.29
18:03:23|38625.42
18:03:24|38622.75
18:03:25|38623.25
18:03:26|38626.17
18:03:27|38626.17
18:03:28|38626.17
18:03:29|38626.17
18:03:30|38626.17
18:03:31|38634.19
18:03:32|38634.19
18:03:33|38634.
18:03:34|38634.
18:03:35|38634.
18:03:36|38634.4
18:03:38|38634.4
18:03:39|38634.4
18:03:40|38634.4
18:03:41|38634.4
18:03:42|38634.4
18:03:43|38634.4
18:03:44|38634.4
18:03:45|38634.4
18:03:46|38646.64
18:03:47|38646.64
18:03:48|38646.64
18:03:49|38646.64
18:03:50|38646.64
18:03:51|38646.64
18:03:52|38643.18
18:03:54|38648.66
18:03:56|38648.66
18:03:57|38659.21
18:03:59|38659.21
18:04:01|38659.21
18:04:02|38659.21
18:04:04|38643.61
18:04:06|38643.61
18:04:08|38651.17
18:04:09|38651.17
18:04:09|38651.23
18:04:11|38651.23
18:04:11|38651.23
18:04:13|38651.23
18:04:13|38651.23
18:04:14|38647.86
18:04:16|38647.86
18:04:17|38647.86
18:04:17|38670.35
18:04:19|38670.35
18:04:20|38670.35
18:04:20|38670.45
18:04:22|38659.18
18:04:22|38659.18
18:04:23|38659.18
18:04:24|38651.83
18:04:25|38651.83
18:04:26|38651.83
18:04:27|38651.83
18:04:29|38651.83
18:04:30|38651.83
18:04:30|38651.83
18:04:31|38651.83
18:04:32|38651.83
18:04:33|38651.83
18:04:34|38651.83
18:04:36|38651.83
18:04:36|38657.
18:04:37|38657.
18:04:38|38657.
18:04:39|38657.
18:04:40|38657.
18:04:41|38667.78
18:04:42|38667.78
18:04:44|38667.78
18:04:44|38667.78
18:04:45|38674.86
18:04:46|38674.73
18:04:47|38674.52
18:04:48|38674.52
18:04:49|38674.52
18:04:50|38674.52
18:04:51|38674.52
18:04:52|38677.07
18:04:53|38666.16
18:04:55|38666.16
18:04:56|38665.78
18:04:58|38665.78
18:05:00|38665.78
18:05:01|38665.77
18:05:02|38665.77
18:05:04|38665.77
18:05:05|38665.77
18:05:07|38665.77
18:05:08|38665.81
18:05:09|38665.81
18:05:10|38665.81
18:05:12|38665.81
18:05:13|38669.49
18:05:14|38674.4
18:05:14|38680.29
18:05:15|38680.29
18:05:17|38680.29
18:05:17|38680.29
18:05:19|38676.26
18:05:19|38676.26
18:05:20|38676.26
18:05:22|38676.26
18:05:22|38676.26
18:05:24|38676.26
18:05:24|38676.26
18:05:26|38675.64
18:05:27|38675.64
18:05:28|38675.65
18:05:28|38675.65
18:05:31|38675.65
18:05:31|38675.64
18:05:32|38669.31
18:05:33|38669.31
18:05:34|38662.16
18:05:35|38662.16
18:05:36|38662.16
18:05:37|38662.16
18:05:38|38666.67
18:05:39|38667.11
18:05:40|38663.73
18:05:41|38670.11
18:05:42|38675.62
18:05:43|38675.62
18:05:44|38675.62
18:05:45|38675.62
18:05:46|38687.53
18:05:47|38687.53
18:05:49|38687.53
18:05:50|38687.53
18:05:51|38687.53
18:05:51|38687.53
18:05:53|38687.53
18:05:53|38687.53
18:05:56|38687.53
18:05:57|38687.09
18:05:59|38687.09
18:06:00|38687.09
18:06:00|38687.09
18:06:02|38687.09
18:06:04|38687.09
18:06:05|38687.09
18:06:06|38688.21
18:06:07|38688.21
18:06:08|38690.07
18:06:10|38690.07
18:06:10|38690.07
18:06:12|38690.07
18:06:13|38691.9
18:06:14|38688.03
18:06:15|38688.03
18:06:17|38688.03
18:06:17|38688.03
18:06:20|38678.18
18:06:21|38680.92
18:06:22|38680.92
18:06:24|38680.92
18:06:25|38680.92
18:06:26|38680.39
18:06:27|38680.39
18:06:28|38680.39
18:06:29|38680.39
18:06:30|38680.39
18:06:31|38680.39
18:06:32|38680.39
18:06:33|38680.39
18:06:34|38674.55
18:06:36|38674.55
18:06:36|38674.55
18:06:38|38674.55
18:06:39|38674.55
18:06:40|38674.55
18:06:41|38674.55
18:06:42|38674.55
18:06:43|38674.55
18:06:44|38676.9
18:06:45|38676.9
18:06:46|38676.25
18:06:48|38676.25
18:06:48|38676.25
18:06:49|38676.24
18:06:50|38676.24
18:06:51|38670.92
18:06:52|38670.91
18:06:53|38670.91
18:06:54|38670.91
18:06:56|38670.91
18:06:58|38664.58
18:07:00|38658.01
18:07:01|38658.01
18:07:02|38658.01
18:07:02|38658.01
18:07:04|38658.01
18:07:05|38658.01
18:07:06|38663.18
18:07:08|38664.94
18:07:09|38664.94
18:07:11|38663.87
18:07:11|38663.87
18:07:12|38663.87
18:07:13|38663.86
18:07:15|38663.86
18:07:15|38663.87
18:07:17|38663.87
18:07:18|38663.87
18:07:19|38663.87
18:07:20|38663.87
18:07:21|38667.18
18:07:22|38667.18
18:07:24|38667.18
18:07:24|38663.18
18:07:25|38663.18
18:07:26|38663.18
18:07:27|38663.18
18:07:28|38671.22
18:07:30|38685.92
18:07:32|38685.92
18:07:33|38686.25
18:07:34|38686.25
18:07:35|38686.25
18:07:36|38686.25
18:07:37|38683.65
18:07:38|38683.65
18:07:39|38683.65
18:07:41|38683.65
18:07:41|38683.65
18:07:43|38683.65
18:07:43|38683.65
18:07:44|38683.65
18:07:46|38682.07
18:07:47|38682.07
18:07:48|38685.15
18:07:49|38685.15
18:07:50|38690.65
18:07:51|38694.3
18:07:52|38689.31
18:07:53|38690.82
18:07:54|38690.82
18:07:55|38690.82
18:07:57|38690.83
18:07:59|38690.83
18:08:01|38690.83
18:08:01|38690.83
18:08:02|38690.83
18:08:04|38690.83
18:08:05|38690.83
18:08:07|38699.89
18:08:08|38699.89
18:08:09|38699.89
18:08:10|38699.88
18:08:12|38699.88
18:08:13|38699.88
18:08:14|38693.81
18:08:15|38693.81
18:08:17|38693.81
18:08:18|38693.81
18:08:20|38693.81
18:08:21|38693.81
18:08:21|38693.81
18:08:23|38693.81
18:08:23|38693.81
18:08:25|38693.81
18:08:26|38693.81
18:08:27|38699.73
18:08:28|38699.73
18:08:29|38699.73
18:08:29|38699.73
18:08:31|38699.73
18:08:31|38695.8
18:08:32|38692.63
18:08:33|38692.42
18:08:35|38692.42
18:08:36|38692.42
18:08:37|38692.42
18:08:38|38692.42
18:08:39|38691.81
18:08:39|38699.71
18:08:40|38699.71
18:08:42|38699.71
18:08:43|38699.71
18:08:44|38699.71
18:08:45|38697.11
18:08:45|38697.11
18:08:46|38697.11
18:08:47|38697.11
18:08:49|38697.56
18:08:50|38697.56
18:08:51|38697.56
18:08:51|38698.61
18:08:52|38699.6
18:08:53|38699.6
18:08:55|38699.6
18:08:56|38699.6
18:08:57|38699.6
18:08:57|38699.6
18:08:58|38699.6
18:09:00|38697.24
18:09:02|38697.24
18:09:03|38697.24
18:09:05|38697.24
18:09:06|38697.24
18:09:06|38697.24
18:09:08|38697.24
18:09:10|38697.11
18:09:11|38697.11
18:09:12|38692.56
18:09:14|38692.56
18:09:14|38692.56
18:09:15|38692.56
18:09:17|38692.56
18:09:19|38692.56
18:09:20|38692.56
18:09:21|38689.74
18:09:22|38689.74
18:09:23|38689.74
18:09:24|38689.74
18:09:25|38689.74
18:09:26|38689.74
18:09:27|38689.74
18:09:28|38689.74
18:09:28|38689.74
18:09:30|38689.74
18:09:31|38689.74
18:09:32|38689.74
18:09:33|38689.74
18:09:34|38689.74
18:09:35|38689.74
18:09:35|38689.74
18:09:36|38689.74
18:09:39|38690.18
18:09:39|38690.18
18:09:40|38690.18
18:09:42|38690.18
18:09:42|38697.23
18:09:44|38697.22
18:09:45|38697.12
18:09:46|38700.
18:09:47|38700.
18:09:49|38700.
18:09:50|38700.
18:09:51|38700.
18:09:52|38700.
18:09:53|38700.
18:09:54|38700.
18:09:55|38700.
18:09:56|38699.99
18:09:57|38699.99
18:09:58|38699.99
18:09:59|38699.99
18:10:01|38699.99
18:10:03|38693.33
18:10:03|38693.33
18:10:06|38693.33
18:10:06|38693.33
18:10:08|38693.33
18:10:09|38692.74
18:10:10|38674.03
18:10:11|38670.79
18:10:12|38676.49
18:10:13|38682.3
18:10:14|38682.3
18:10:15|38682.3
18:10:17|38691.79
18:10:17|38694.66
18:10:19|38694.66
18:10:20|38694.66
18:10:21|38694.66
18:10:22|38694.66
18:10:22|38694.66
18:10:24|38694.66
18:10:25|38694.66
18:10:26|38688.44
18:10:26|38688.44
18:10:28|38688.44
18:10:28|38688.44
18:10:30|38688.44
18:10:31|38684.16
18:10:32|38684.16
18:10:33|38684.16
18:10:35|38684.16
18:10:35|38684.16
18:10:37|38684.16
18:10:37|38690.58
18:10:39|38690.58
18:10:40|38690.58
18:10:41|38689.27
18:10:41|38689.27
18:10:43|38689.27
18:10:44|38689.27
18:10:45|38689.26
18:10:46|38689.26
18:10:47|38689.26
18:10:48|38689.27
18:10:49|38689.27
18:10:50|38689.28
18:10:52|38689.28
18:10:52|38689.28
18:10:54|38689.28
18:10:54|38689.28
18:10:55|38689.28
18:10:56|38689.28
18:10:57|38689.29
18:10:58|38689.29
18:10:59|38689.28
18:11:01|38689.28
18:11:03|38689.28
18:11:05|38689.28
18:11:06|38689.28
18:11:08|38689.28
18:11:08|38689.28
18:11:10|38689.28
18:11:11|38689.28
18:11:12|38689.28
18:11:12|38689.29
18:11:13|38689.29
18:11:14|38689.29
18:11:16|38689.29
18:11:17|38689.29
18:11:18|38689.28
18:11:19|38689.28
18:11:20|38689.28
18:11:21|38689.29
18:11:22|38689.29
18:11:23|38691.11
18:11:24|38691.11
18:11:25|38691.11
18:11:27|38689.3
18:11:28|38689.3
18:11:28|38680.01
18:11:30|38680.01
18:11:31|38680.01
18:11:33|38680.01
18:11:34|38676.06
18:11:35|38671.13
18:11:36|38671.13
18:11:36|38671.14
18:11:38|38675.76
18:11:39|38675.76
18:11:40|38675.76
18:11:40|38675.76
18:11:42|38674.13
18:11:43|38674.53
18:11:43|38674.53
18:11:45|38674.91
18:11:45|38674.91
18:11:46|38674.91
18:11:47|38674.67
18:11:48|38674.66
18:11:50|38674.66
18:11:51|38674.66
18:11:52|38674.67
18:11:52|38674.67
18:11:53|38674.67
18:11:56|38674.67
18:11:56|38674.67
18:11:57|38679.21
18:11:58|38679.21
18:11:59|38679.21
18:12:01|38679.21
18:12:03|38679.21
18:12:05|38679.21
18:12:06|38679.21
18:12:07|38676.98
18:12:09|38676.97
18:12:10|38676.97
18:12:11|38676.97
18:12:12|38676.97
18:12:13|38676.97
18:12:15|38676.97
18:12:16|38676.97
18:12:17|38676.97
18:12:18|38676.97
18:12:19|38676.97
18:12:20|38671.13
18:12:21|38671.12
18:12:22|38671.12
18:12:23|38671.12
18:12:24|38671.12
18:12:25|38676.57
18:12:26|38676.57
18:12:27|38676.57
18:12:29|38681.41
18:12:29|38681.41
18:12:31|38681.41
18:12:32|38683.79
18:12:33|38683.79
18:12:34|38683.79
18:12:36|38683.79
18:12:37|38688.04
18:12:37|38688.04
18:12:38|38687.92
18:12:39|38687.92
18:12:40|38687.92
18:12:41|38687.92
18:12:42|38687.92
18:12:44|38687.92
18:12:45|38687.92
18:12:46|38687.92
18:12:47|38677.74
18:12:48|38670.06
18:12:49|38670.06
18:12:50|38670.06
18:12:51|38670.06
18:12:52|38670.06
18:12:53|38670.06
18:12:54|38670.31
18:12:55|38670.31
18:12:56|38670.31
18:12:57|38671.75
18:12:58|38671.79
18:12:59|38671.79
18:13:00|38671.79
18:13:01|38671.79
18:13:02|38671.79
18:13:04|38677.16
18:13:06|38689.12
18:13:07|38688.66
18:13:09|38688.66
18:13:10|38688.66
18:13:11|38688.66
18:13:13|38684.78
18:13:15|38684.78
18:13:15|38684.78
18:13:17|38684.78
18:13:17|38684.78
18:13:20|38684.78
18:13:21|38684.78
18:13:21|38684.78
18:13:22|38684.78
18:13:23|38684.78
18:13:24|38684.78
18:13:26|38684.78
18:13:26|38684.78
18:13:28|38686.86
18:13:28|38686.86
18:13:29|38686.86
18:13:30|38686.86
18:13:32|38686.86
18:13:32|38686.86
18:13:33|38686.86
18:13:34|38686.86
18:13:35|38686.86
18:13:36|38686.86
18:13:37|38686.86
18:13:38|38686.86
18:13:39|38686.33
18:13:40|38686.33
18:13:42|38686.33
18:13:43|38686.33
18:13:45|38686.33
18:13:46|38683.
18:13:48|38680.91
18:13:49|38680.91
18:13:50|38680.91
18:13:51|38680.91
18:13:51|38680.91
18:13:53|38680.9
18:13:53|38680.9
18:13:54|38680.9
18:13:55|38680.9
18:13:56|38680.9
18:13:57|38686.5
18:14:00|38686.5
18:14:01|38689.4
18:14:01|38689.4
18:14:03|38689.4
18:14:04|38686.71
18:14:06|38686.7
18:14:07|38686.7
18:14:07|38686.7
18:14:09|38686.7
18:14:11|38686.7
18:14:11|38686.7
18:14:13|38686.7
18:14:15|38686.7
18:14:15|38686.27
18:14:17|38686.27
18:14:18|38686.27
18:14:19|38686.7
18:14:20|38686.7
18:14:21|38686.7
18:14:22|38695.88
18:14:23|38694.18
18:14:24|38694.18
18:14:25|38694.18
18:14:27|38694.18
18:14:28|38694.18
18:14:28|38694.18
18:14:30|38694.18
18:14:31|38694.18
18:14:32|38694.18
18:14:34|38694.18
18:14:35|38694.18
18:14:35|38694.17
18:14:36|38694.17
18:14:38|38693.87
18:14:39|38693.87
18:14:40|38693.87
18:14:41|38693.87
18:14:42|38693.86
18:14:43|38693.86
18:14:44|38693.86
18:14:45|38693.86
18:14:46|38693.86
18:14:47|38693.86
18:14:48|38691.59
18:14:49|38691.59
18:14:50|38691.59
18:14:51|38691.59
18:14:52|38691.59
18:14:53|38691.6
18:14:54|38691.6
18:14:55|38691.6
18:14:56|38691.59
18:14:57|38693.43
18:14:59|38693.42
18:15:00|38693.42
18:15:02|38693.42
18:15:02|38699.99
18:15:03|38699.99
18:15:06|38699.99
18:15:07|38699.99
18:15:09|38699.99
18:15:11|38699.99
18:15:12|38699.22
18:15:13|38696.53
18:15:14|38696.53
18:15:15|38696.54
18:15:16|38696.54
18:15:18|38700.
18:15:19|38700.
18:15:20|38700.
18:15:21|38700.
18:15:22|38700.
18:15:23|38699.99
18:15:24|38699.4
18:15:25|38697.95
18:15:26|38697.96
18:15:27|38697.96
18:15:28|38697.96
18:15:29|38697.96
18:15:30|38697.96
18:15:31|38698.08
18:15:32|38698.08
18:15:33|38698.08
18:15:34|38698.08
18:15:35|38698.08
18:15:36|38698.08
18:15:37|38698.08
18:15:38|38698.08
18:15:39|38700.
18:15:40|38700.
18:15:41|38700.
18:15:42|38700.
18:15:43|38700.
18:15:44|38700.
18:15:45|38700.
18:15:47|38700.
18:15:47|38700.
18:15:48|38700.
18:15:50|38700.
18:15:50|38700.65
18:15:51|38700.65
18:15:52|38710.33
18:15:53|38710.33
18:15:54|38703.24
18:15:55|38703.24
18:15:56|38703.24
18:15:57|38703.24
18:15:58|38703.24
18:15:59|38703.28
18:16:00|38703.28
18:16:01|38703.28
18:16:02|38703.28
18:16:03|38703.28
18:16:05|38703.28
18:16:07|38703.28
18:16:09|38698.02
18:16:11|38694.15
18:16:12|38694.15
18:16:13|38692.56
18:16:14|38692.9
18:16:14|38692.9
18:16:16|38692.9
18:16:17|38692.9
18:16:18|38692.9
18:16:20|38692.9
18:16:21|38690.87
18:16:22|38690.87
18:16:23|38690.87
18:16:25|38690.87
18:16:26|38690.87
18:16:26|38690.87
18:16:27|38693.85
18:16:29|38693.85
18:16:29|38693.85
18:16:30|38693.85
18:16:31|38693.85
18:16:32|38693.85
18:16:34|38693.62
18:16:34|38693.62
18:16:36|38693.62
18:16:37|38693.62
18:16:38|38693.62
18:16:39|38693.62
18:16:40|38693.62
18:16:41|38693.62
18:16:42|38693.5
18:16:43|38693.5
18:16:44|38693.5
18:16:45|38688.04
18:16:46|38688.04
18:16:47|38688.04
18:16:48|38688.04
18:16:49|38690.22
18:16:50|38690.22
18:16:51|38691.3
18:16:52|38691.3
18:16:53|38691.29
18:16:54|38691.29
18:16:55|38691.29
18:16:56|38691.29
18:16:57|38691.29
18:16:58|38691.29
18:16:59|38691.29
18:17:00|38691.29
18:17:01|38691.29
18:17:02|38691.29
18:17:03|38691.29
18:17:04|38691.29
18:17:05|38691.29
18:17:07|38688.05
18:17:08|38688.05
18:17:10|38688.05
18:17:10|38688.05
18:17:13|38691.49
18:17:13|38691.49
18:17:15|38691.49
18:17:16|38691.49
18:17:17|38691.49
18:17:18|38691.49
18:17:19|38691.49
18:17:20|38691.49
18:17:22|38691.45
18:17:22|38691.45
18:17:23|38691.45
18:17:25|38691.49
18:17:25|38699.44
18:17:27|38699.44
18:17:28|38699.44
18:17:28|38699.44
18:17:30|38699.44
18:17:31|38703.48
18:17:33|38703.48
18:17:34|38703.48
18:17:34|38703.48
18:17:35|38703.48
18:17:36|38703.48
18:17:37|38703.48
18:17:38|38703.48
18:17:39|38702.93
18:17:40|38702.93
18:17:42|38702.93
18:17:44|38702.93
18:17:45|38702.93
18:17:46|38702.93
18:17:47|38702.93
18:17:48|38702.93
18:17:49|38702.93
18:17:50|38702.93
18:17:51|38702.93
18:17:52|38702.93
18:17:52|38702.93
18:17:53|38706.39
18:17:55|38706.39
18:17:56|38706.39
18:17:57|38706.39
18:17:58|38705.54
18:17:59|38701.93
18:18:00|38701.93
18:18:01|38701.93
18:18:02|38701.93
18:18:03|38701.93
18:18:04|38702.49
18:18:05|38702.49
18:18:06|38701.57
18:18:08|38701.57
18:18:08|38701.57
18:18:10|38692.19
18:18:11|38692.18
18:18:12|38689.57
18:18:14|38689.57
18:18:15|38689.57
18:18:16|38689.57
18:18:18|38686.87
18:18:18|38686.87
18:18:20|38683.03
18:18:21|38683.03
18:18:23|38683.03
18:18:25|38683.03
18:18:25|38683.
18:18:26|38683.
18:18:27|38683.
18:18:28|38683.01
18:18:29|38683.01
18:18:30|38683.01
18:18:32|38686.95
18:18:34|38686.95
18:18:35|38686.95
18:18:36|38686.95
18:18:37|38692.14
18:18:38|38692.14
18:18:39|38697.6
18:18:40|38697.6
18:18:41|38697.6
18:18:42|38697.6
18:18:43|38697.6
18:18:44|38697.6
18:18:45|38696.45
18:18:46|38696.72
18:18:47|38696.72
18:18:49|38696.72
18:18:49|38696.91
18:18:51|38690.1
18:18:51|38690.1
18:18:53|38690.1
18:18:54|38690.1
18:18:55|38690.1
18:18:55|38690.1
18:18:57|38698.06
18:18:58|38698.06
18:18:59|38698.06
18:18:59|38698.06
18:19:00|38698.06
18:19:02|38687.29
18:19:03|38687.29
18:19:03|38687.29
18:19:05|38687.29
18:19:06|38687.29
18:19:06|38687.29
18:19:09|38687.29
18:19:09|38688.78
18:19:11|38688.78
18:19:12|38686.24
18:19:13|38686.24
18:19:14|38674.6
18:19:16|38683.08
18:19:17|38683.08
18:19:18|38683.08
18:19:20|38683.08
18:19:20|38683.08
18:19:22|38683.08
18:19:23|38683.08
18:19:24|38679.3
18:19:25|38679.56
18:19:26|38679.56
18:19:27|38682.72
18:19:28|38682.9
18:19:29|38682.9
18:19:30|38682.9
18:19:31|38685.33
18:19:32|38685.33
18:19:33|38688.75
18:19:34|38693.28
18:19:36|38693.28
18:19:37|38693.28
18:19:38|38692.46
18:19:39|38692.46
18:19:40|38688.76
18:19:41|38688.76
18:19:41|38688.76
18:19:43|38688.75
18:19:44|38688.75
18:19:45|38688.75
18:19:46|38688.75
18:19:47|38688.75
18:19:48|38688.75
18:19:49|38688.76
18:19:49|38688.76
18:19:51|38688.76
18:19:52|38680.34
18:19:53|38680.34
18:19:54|38680.34
18:19:55|38680.34
18:19:56|38680.34
18:19:57|38680.34
18:19:58|38680.34
18:19:59|38680.34
18:20:00|38673.38
18:20:01|38673.38
18:20:02|38676.85
18:20:04|38681.37
18:20:04|38681.37
18:20:06|38688.76
18:20:06|38688.76
18:20:07|38688.76
18:20:10|38688.76
18:20:11|38688.76
18:20:12|38688.76
18:20:13|38688.76
18:20:14|38688.76
18:20:15|38688.76
18:20:17|38688.76
18:20:19|38688.76
18:20:20|38688.76
18:20:21|38688.76
18:20:21|38688.76
18:20:23|38688.76
18:20:24|38688.76
18:20:24|38688.76
18:20:26|38688.76
18:20:27|38688.76
18:20:28|38692.92
18:20:30|38692.92
18:20:32|38692.92
18:20:32|38694.06
18:20:33|38694.06
18:20:34|38694.06
18:20:36|38694.06
18:20:37|38693.3
18:20:38|38693.3
18:20:39|38693.3
18:20:40|38693.3
18:20:41|38693.3
18:20:42|38696.21
18:20:43|38697.09
18:20:44|38700.07
18:20:45|38699.8
18:20:46|38699.79
18:20:47|38699.8
18:20:48|38699.8
18:20:49|38699.8
18:20:50|38699.79
18:20:51|38699.79
18:20:52|38699.79
18:20:53|38702.53
18:20:54|38702.53
18:20:55|38702.53
18:20:56|38702.53
18:20:57|38702.53
18:20:58|38702.53
18:20:59|38702.53
18:21:00|38702.53
18:21:01|38702.53
18:21:02|38700.38
18:21:03|38700.38
18:21:04|38700.38
18:21:05|38718.1
18:21:06|38718.1
18:21:07|38718.1
18:21:08|38718.1
18:21:09|38718.1
18:21:11|38718.1
18:21:12|38718.7
18:21:13|38737.16
18:21:14|38743.53
18:21:16|38752.28
18:21:17|38752.3
18:21:18|38752.3
18:21:19|38752.3
18:21:21|38752.3
18:21:21|38752.29
18:21:22|38758.5
18:21:25|38753.5
18:21:25|38752.98
18:21:27|38752.98
18:21:27|38749.21
18:21:29|38756.04
18:21:29|38756.04
18:21:30|38754.83
18:21:31|38755.91
18:21:32|38778.13
18:21:33|38777.15
18:21:35|38785.04
18:21:36|38785.05
18:21:37|38798.3
18:21:38|38798.3
18:21:39|38799.8
18:21:41|38802.62
18:21:42|38804.18
18:21:43|38817.47
18:21:44|38805.47
18:21:45|38800.67
18:21:46|38791.33
18:21:46|38809.81
18:21:48|38809.81
18:21:49|38809.81
18:21:50|38790.91
18:21:51|38790.91
18:21:52|38787.53
18:21:53|38787.82
18:21:54|38787.82
18:21:55|38774.55
18:21:56|38783.22
18:21:57|38783.18
18:21:58|38783.18
18:21:58|38783.18
18:21:59|38783.18
18:22:01|38783.55
18:22:02|38783.55
18:22:03|38769.87
18:22:04|38768.61
18:22:05|38763.16
18:22:05|38763.16
18:22:07|38763.16
18:22:08|38763.16
18:22:09|38763.16
18:22:09|38763.16
18:22:12|38763.16
18:22:13|38778.87
18:22:14|38774.89
18:22:15|38774.1
18:22:16|38774.1
18:22:18|38774.1
18:22:18|38780.2
18:22:20|38780.2
18:22:20|38780.2
18:22:22|38780.2
18:22:22|38780.2
18:22:23|38780.2
18:22:24|38780.2
18:22:25|38774.11
18:22:27|38774.11
18:22:27|38776.75
18:22:29|38776.75
18:22:29|38776.75
18:22:31|38776.75
18:22:32|38776.75
18:22:34|38776.75
18:22:35|38776.75
18:22:36|38776.75
18:22:37|38756.97
18:22:37|38756.97
18:22:39|38756.97
18:22:41|38765.31
18:22:42|38765.31
18:22:43|38772.79
18:22:45|38772.79
18:22:45|38764.57
18:22:46|38764.58
18:22:47|38764.58
18:22:48|38760.58
18:22:49|38760.58
18:22:51|38760.58
18:22:51|38764.19
18:22:53|38764.19
18:22:54|38764.19
18:22:55|38764.19
18:22:56|38764.19
18:22:57|38764.19
18:22:58|38764.19
18:22:59|38764.19
18:23:00|38764.19
18:23:01|38764.19
18:23:02|38764.19
18:23:03|38765.55
18:23:04|38775.79
18:23:05|38788.45
18:23:06|38785.92
18:23:07|38779.7
18:23:08|38779.7
18:23:09|38779.7
18:23:10|38777.88
18:23:11|38767.56
18:23:12|38768.78
18:23:13|38767.55
18:23:14|38767.55
18:23:15|38767.55
18:23:16|38767.55
18:23:17|38767.55
18:23:18|38763.34
18:23:19|38763.34
18:23:20|38763.34
18:23:22|38763.34
18:23:23|38763.34
18:23:24|38763.34
18:23:24|38763.34
18:23:25|38763.34
18:23:27|38763.34
18:23:28|38763.34
18:23:29|38763.34
18:23:30|38763.34
18:23:31|38763.34
18:23:31|38763.34
18:23:33|38763.34
18:23:34|38776.43
18:23:34|38776.43
18:23:36|38776.42
18:23:37|38776.42
18:23:38|38776.42
18:23:39|38776.42
18:23:40|38774.93
18:23:41|38774.93
18:23:42|38774.93
18:23:43|38774.93
18:23:44|38774.93
18:23:45|38774.93
18:23:46|38774.93
18:23:48|38774.93
18:23:48|38774.93
18:23:50|38767.11
18:23:51|38777.66
18:23:52|38777.66
18:23:53|38777.66
18:23:55|38777.66
18:23:56|38777.66
18:23:57|38779.67
18:23:58|38783.66
18:23:58|38783.41
18:24:00|38788.22
18:24:00|38788.22
18:24:02|38788.22
18:24:03|38788.22
18:24:04|38782.11
18:24:05|38782.11
18:24:05|38782.11
18:24:07|38782.11
18:24:08|38782.11
18:24:09|38782.11
18:24:10|38786.35
18:24:11|38786.35
18:24:12|38786.35
18:24:14|38786.35
18:24:16|38820.01
18:24:17|38820.01
18:24:17|38820.01
18:24:19|38813.37
18:24:20|38813.37
18:24:21|38813.37
18:24:23|38813.36
18:24:24|38802.21
18:24:25|38806.46
18:24:26|38806.46
18:24:27|38806.46
18:24:28|38806.46
18:24:30|38811.79
18:24:31|38807.41
18:24:33|38807.41
18:24:33|38800.76
18:24:35|38800.76
18:24:35|38802.73
18:24:36|38802.73
18:24:37|38802.73
18:24:38|38802.73
18:24:39|38802.73
18:24:41|38802.73
18:24:41|38812.01
18:24:43|38812.01
18:24:44|38812.01
18:24:45|38809.04
18:24:46|38820.11
18:24:47|38820.11
18:24:48|38820.11
18:24:49|38820.11
18:24:50|38820.08
18:24:51|38820.08
18:24:52|38820.08
18:24:53|38814.2
18:24:54|38814.2
18:24:55|38814.2
18:24:56|38814.2
18:24:57|38814.2
18:24:58|38818.07
18:24:59|38818.07
18:25:00|38818.07
18:25:01|38818.07
18:25:03|38818.07
18:25:04|38817.31
18:25:05|38817.11
18:25:06|38808.05
18:25:07|38814.11
18:25:08|38814.51
18:25:08|38814.51
18:25:10|38814.51
18:25:11|38814.51
18:25:12|38827.9
18:25:12|38831.98
18:25:15|38832.55
18:25:16|38839.18
18:25:18|38839.18
18:25:19|38839.18
18:25:20|38839.18
18:25:21|38839.18
18:25:22|38829.3
18:25:24|38837.
18:25:24|38834.1
18:25:26|38834.22
18:25:27|38834.06
18:25:28|38834.06
18:25:29|38834.06
18:25:30|38834.06
18:25:30|38834.06
18:25:31|38834.06
18:25:34|38824.96
18:25:34|38824.96
18:25:35|38824.96
18:25:36|38821.87
18:25:37|38821.92
18:25:39|38826.11
18:25:40|38826.11
18:25:41|38826.11
18:25:42|38825.93
18:25:42|38825.94
18:25:45|38825.94
18:25:45|38825.94
18:25:46|38825.93
18:25:47|38825.93
18:25:48|38825.93
18:25:50|38825.93
18:25:50|38825.93
18:25:52|38825.93
18:25:53|38825.93
18:25:54|38825.93
18:25:55|38825.93
18:25:56|38825.93
18:25:57|38825.93
18:25:58|38825.93
18:25:59|38825.93
18:26:00|38830.11
18:26:01|38830.12
18:26:02|38830.12
18:26:03|38830.12
18:26:04|38830.12
18:26:05|38830.12
18:26:06|38830.12
18:26:07|38830.12
18:26:08|38832.01
18:26:09|38826.51
18:26:11|38825.95
18:26:11|38825.94
18:26:12|38816.03
18:26:13|38816.02
18:26:15|38816.02
18:26:17|38813.93
18:26:17|38803.37
18:26:20|38803.37
18:26:21|38803.37
18:26:21|38803.37
18:26:23|38803.37
18:26:24|38808.58
18:26:25|38808.58
18:26:26|38837.69
18:26:28|38837.69
18:26:28|38837.69
18:26:29|38835.91
18:26:30|38835.91
18:26:31|38835.91
18:26:32|38836.73
18:26:34|38836.73
18:26:35|38833.67
18:26:36|38834.85
18:26:37|38834.85
18:26:38|38834.85
18:26:40|38834.85
18:26:41|38834.84
18:26:42|38834.84
18:26:42|38834.84
18:26:44|38834.84
18:26:45|38834.84
18:26:46|38834.84
18:26:47|38834.84
18:26:48|38838.92
18:26:49|38838.92
18:26:50|38838.92
18:26:51|38850.
18:26:52|38850.
18:26:53|38850.
18:26:54|38846.52
18:26:55|38846.15
18:26:57|38846.47
18:26:57|38840.24
18:26:58|38840.24
18:27:00|38840.28
18:27:00|38834.54
18:27:02|38834.54
18:27:02|38834.54
18:27:03|38840.77
18:27:05|38840.77
18:27:06|38840.77
18:27:07|38840.77
18:27:09|38842.67
18:27:09|38842.67
18:27:11|38839.98
18:27:11|38839.98
18:27:13|38839.98
18:27:13|38842.66
18:27:14|38842.66
18:27:16|38846.92
18:27:18|38845.25
18:27:19|38845.25
18:27:20|38844.9
18:27:22|38841.83
18:27:23|38841.83
18:27:25|38837.48
18:27:26|38837.48
18:27:27|38837.48
18:27:29|38842.35
18:27:31|38842.35
18:27:32|38842.35
18:27:33|38847.36
18:27:34|38847.36
18:27:36|38841.86
18:27:36|38841.86
18:27:38|38841.86
18:27:38|38846.77
18:27:40|38846.77
18:27:41|38846.77
18:27:42|38846.35
18:27:43|38846.34
18:27:43|38841.86
18:27:45|38844.07
18:27:46|38844.07
18:27:47|38842.85
18:27:48|38842.34
18:27:49|38846.72
18:27:50|38846.04
18:27:51|38838.9
18:27:52|38846.01
18:27:53|38846.54
18:27:53|38846.54
18:27:55|38846.54
18:27:56|38843.72
18:27:56|38843.72
18:27:58|38843.47
18:27:58|38843.47
18:27:59|38843.47
18:28:01|38843.47
18:28:02|38843.47
18:28:03|38843.47
18:28:04|38843.47
18:28:05|38846.95
18:28:06|38846.95
18:28:07|38846.95
18:28:08|38846.96
18:28:09|38846.14
18:28:09|38846.14
18:28:11|38846.14
18:28:12|38846.14
18:28:12|38851.82
18:28:14|38858.12
18:28:15|38860.81
18:28:16|38857.55
18:28:17|38855.63
18:28:19|38842.09
18:28:20|38842.09
18:28:22|38840.44
18:28:23|38840.44
18:28:24|38837.27
18:28:25|38837.27
18:28:26|38842.53
18:28:28|38842.53
18:28:29|38845.88
18:28:30|38851.4
18:28:32|38855.25
18:28:33|38855.25
18:28:34|38855.25
18:28:35|38855.25
18:28:36|38855.25
18:28:37|38855.73
18:28:38|38855.73
18:28:40|38855.73
18:28:40|38855.75
18:28:42|38864.4
18:28:43|38864.4
18:28:45|38864.45
18:28:45|38864.45
18:28:47|38864.45
18:28:48|38870.87
18:28:49|38883.21
18:28:50|38883.22
18:28:52|38881.63
18:28:53|38881.63
18:28:54|38881.68
18:28:54|38881.68
18:28:56|38881.67
18:28:58|38880.05
18:28:58|38881.5
18:28:59|38858.13
18:29:00|38863.69
18:29:01|38863.69
18:29:02|38864.68
18:29:04|38864.68
18:29:05|38871.58
18:29:06|38864.19
18:29:07|38864.19
18:29:08|38864.19
18:29:09|38864.19
18:29:10|38868.11
18:29:11|38868.11
18:29:12|38871.18
18:29:13|38874.27
18:29:14|38874.27
18:29:15|38874.27
18:29:16|38874.27
18:29:17|38870.59
18:29:18|38866.6
18:29:19|38866.6
18:29:21|38864.86
18:29:22|38868.73
18:29:23|38871.25
18:29:25|38871.02
18:29:27|38871.02
18:29:28|38871.02
18:29:28|38871.02
18:29:29|38858.25
18:29:31|38858.25
18:29:32|38869.69
18:29:33|38869.69
18:29:34|38864.39
18:29:35|38863.68
18:29:36|38863.68
18:29:37|38863.68
18:29:38|38863.68
18:29:39|38863.68
18:29:40|38859.92
18:29:41|38860.41
18:29:42|38860.41
18:29:43|38860.41
18:29:45|38860.41
18:29:46|38860.41
18:29:47|38860.41
18:29:48|38860.41
18:29:49|38865.93
18:29:50|38865.93
18:29:51|38865.93
18:29:52|38865.93
18:29:53|38865.93
18:29:54|38865.93
18:29:55|38860.42
18:29:56|38860.42
18:29:57|38860.42
18:29:58|38860.42
18:29:59|38860.42
18:30:00|38860.42
18:30:01|38860.42
18:30:02|38867.61
18:30:03|38867.61
18:30:05|38868.27
18:30:06|38868.27
18:30:08|38867.62
18:30:08|38867.62
18:30:09|38867.52
18:30:10|38873.04
18:30:11|38873.04
18:30:12|38873.04
18:30:14|38863.6
18:30:15|38863.6
18:30:16|38870.23
18:30:17|38870.23
18:30:18|38870.23
18:30:20|38861.96
18:30:22|38868.46
18:30:23|38868.46
18:30:24|38868.46
18:30:25|38868.46
18:30:27|38876.83
18:30:28|38876.83
18:30:28|38876.83
18:30:31|38876.83
18:30:31|38876.83
18:30:33|38876.83
18:30:33|38874.31
18:30:34|38867.25
18:30:36|38874.24
18:30:36|38874.24
18:30:37|38874.24
18:30:40|38874.24
18:30:40|38874.24
18:30:41|38881.07
18:30:42|38884.72
18:30:43|38884.72
18:30:44|38884.72
18:30:46|38886.06
18:30:47|38886.06
18:30:48|38888.
18:30:49|38893.14
18:30:50|38893.14
18:30:51|38893.14
18:30:53|38893.14
18:30:54|38893.14
18:30:55|38893.14
18:30:56|38909.56
18:30:57|38909.56
18:30:58|38908.86
18:30:59|38905.88
18:31:00|38905.88
18:31:01|38895.07
18:31:02|38895.07
18:31:04|38895.07
18:31:04|38895.07
18:31:05|38895.07
18:31:06|38890.81
18:31:07|38890.81
18:31:08|38883.69
18:31:09|38883.69
18:31:10|38890.93
18:31:11|38890.93
18:31:12|38889.52
18:31:13|38889.53
18:31:14|38889.52
18:31:15|38889.52
18:31:17|38885.74
18:31:17|38885.74
18:31:18|38885.74
18:31:20|38876.12
18:31:21|38876.12
18:31:21|38876.12
18:31:23|38875.01
18:31:25|38875.01
18:31:26|38875.01
18:31:28|38875.01
18:31:30|38867.36
18:31:31|38867.36
18:31:33|38867.45
18:31:34|38874.05
18:31:35|38874.05
18:31:36|38874.05
18:31:37|38866.95
18:31:38|38866.95
18:31:39|38861.16
18:31:40|38861.16
18:31:41|38861.16
18:31:42|38861.16
18:31:43|38861.16
18:31:45|38860.43
18:31:46|38860.43
18:31:46|38860.43
18:31:48|38863.79
18:31:50|38863.79
18:31:51|38863.79
18:31:52|38863.79
18:31:52|38863.79
18:31:54|38860.41
18:31:55|38860.41
18:31:56|38860.41
18:31:58|38860.41
18:31:58|38860.42
18:31:59|38860.42
18:32:00|38854.49
18:32:01|38854.49
18:32:03|38854.49
18:32:04|38854.49
18:32:05|38854.49
18:32:05|38854.49
18:32:06|38854.49
18:32:07|38854.49
18:32:08|38854.49
18:32:10|38854.49
18:32:10|38854.08
18:32:12|38850.54
18:32:13|38854.24
18:32:14|38854.24
18:32:15|38854.24
18:32:16|38854.24
18:32:17|38854.24
18:32:18|38854.24
18:32:20|38854.24
18:32:21|38854.24
18:32:23|38854.24
18:32:24|38854.24
18:32:26|38848.29
18:32:26|38848.29
18:32:28|38848.29
18:32:29|38848.49
18:32:31|38848.49
18:32:32|38848.49
18:32:34|38855.54
18:32:34|38855.54
18:32:35|38855.54
18:32:36|38855.54
18:32:37|38853.71
18:32:38|38853.71
18:32:40|38853.71
18:32:40|38853.71
18:32:42|38853.71
18:32:43|38853.71
18:32:43|38854.07
18:32:44|38861.19
18:32:45|38861.19
18:32:47|38859.67
18:32:48|38859.67
18:32:49|38863.5
18:32:49|38855.86
18:32:51|38855.86
18:32:52|38855.86
18:32:53|38855.86
18:32:55|38855.86
18:32:55|38855.86
18:32:56|38854.53
18:32:57|38854.53
18:32:59|38854.53
18:32:59|38854.53
18:33:00|38845.99
18:33:01|38845.99
18:33:03|38841.02
18:33:04|38841.02
18:33:05|38839.55
18:33:06|38839.55
18:33:07|38837.49
18:33:08|38838.95
18:33:09|38838.95
18:33:10|38838.95
18:33:11|38838.95
18:33:12|38838.95
18:33:13|38838.95
18:33:14|38837.33
18:33:15|38837.34
18:33:16|38837.34
18:33:17|38835.47
18:33:18|38835.47
18:33:19|38835.47
18:33:20|38835.47
18:33:21|38835.47
18:33:23|38826.7
18:33:24|38815.51
18:33:26|38815.51
18:33:28|38815.51
18:33:28|38815.51
18:33:29|38815.51
18:33:30|38815.18
18:33:32|38815.18
18:33:33|38815.59
18:33:34|38819.06
18:33:35|38819.06
18:33:36|38819.06
18:33:37|38819.06
18:33:38|38820.38
18:33:40|38820.38
18:33:41|38820.38
18:33:43|38820.38
18:33:43|38811.73
18:33:44|38819.92
18:33:46|38819.92
18:33:47|38819.92
18:33:48|38818.79
18:33:49|38818.79
18:33:49|38818.79
18:33:50|38818.79
18:33:52|38818.79
18:33:53|38818.79
18:33:55|38818.79
18:33:56|38818.79
18:33:56|38818.79
18:33:58|38808.95
18:33:59|38808.95
18:34:01|38812.9
18:34:01|38812.9
18:34:02|38819.49
18:34:03|38819.49
18:34:04|38819.49
18:34:05|38819.49
18:34:07|38819.49
18:34:07|38819.48
18:34:08|38819.48
18:34:09|38819.48
18:34:10|38819.48
18:34:11|38819.48
18:34:12|38831.12
18:34:13|38831.12
18:34:14|38831.12
18:34:15|38831.12
18:34:17|38840.73
18:34:18|38840.73
18:34:19|38844.22
18:34:20|38844.22
18:34:21|38844.22
18:34:22|38839.96
18:34:24|38839.96
18:34:26|38838.2
18:34:27|38839.1
18:34:28|38839.1
18:34:30|38839.1
18:34:31|38834.15
18:34:33|38834.15
18:34:34|38834.15
18:34:35|38834.15
18:34:36|38822.78
18:34:37|38822.78
18:34:38|38822.78
18:34:39|38822.78
18:34:40|38822.78
18:34:40|38822.78
18:34:42|38822.78
18:34:42|38822.78
18:34:44|38822.78
18:34:45|38829.94
18:34:46|38818.02
18:34:47|38818.02
18:34:48|38818.02
18:34:49|38818.02
18:34:50|38818.02
18:34:51|38818.02
18:34:52|38818.02
18:34:53|38818.02
18:34:54|38817.87
18:34:55|38817.87
18:34:56|38819.85
18:34:57|38819.85
18:34:58|38819.85
18:34:59|38819.85
18:35:00|38819.85
18:35:01|38819.85
18:35:02|38819.85
18:35:03|38819.85
18:35:04|38817.47
18:35:05|38817.47
18:35:06|38817.47
18:35:07|38817.47
18:35:08|38817.47
18:35:09|38817.47
18:35:10|38822.45
18:35:11|38822.45
18:35:13|38822.45
18:35:13|38822.45
18:35:15|38822.45
18:35:15|38822.45
18:35:16|38822.45
18:35:18|38819.5
18:35:19|38826.85
18:35:20|38826.85
18:35:22|38826.85
18:35:22|38826.85
18:35:24|38836.51
18:35:25|38834.48
18:35:26|38830.41
18:35:28|38834.47
18:35:30|38834.47
18:35:31|38834.47
18:35:33|38834.47
18:35:34|38834.47
18:35:34|38837.62
18:35:35|38837.62
18:35:36|38837.61
18:35:37|38837.61
18:35:38|38837.62
18:35:39|38836.47
18:35:40|38836.47
18:35:41|38836.47
18:35:43|38836.48
18:35:44|38836.48
18:35:45|38836.3
18:35:46|38836.3
18:35:47|38836.3
18:35:48|38836.3
18:35:49|38836.3
18:35:50|38836.3
18:35:51|38836.3
18:35:52|38836.3
18:35:54|38836.9
18:35:54|38836.9
18:35:56|38836.9
18:35:56|38836.9
18:35:59|38829.36
18:36:00|38829.36
18:36:00|38825.28
18:36:01|38825.28
18:36:02|38825.28
18:36:03|38825.28
18:36:05|38825.28
18:36:06|38820.1
18:36:07|38820.1
18:36:09|38820.1
18:36:10|38818.03
18:36:10|38818.03
18:36:12|38818.03
18:36:12|38818.03
18:36:14|38818.03
18:36:15|38813.07
18:36:15|38813.07
18:36:16|38811.62
18:36:18|38811.62
18:36:19|38811.62
18:36:19|38811.63
18:36:20|38811.67
18:36:21|38809.2
18:36:23|38809.2
18:36:24|38801.31
18:36:25|38801.31
18:36:27|38794.07
18:36:28|38794.07
18:36:29|38800.09
18:36:31|38800.09
18:36:32|38800.02
18:36:33|38797.37
18:36:33|38797.37
18:36:34|38797.37
18:36:35|38797.37
18:36:36|38797.37
18:36:38|38794.1
18:36:38|38790.16
18:36:39|38790.16
18:36:41|38790.16
18:36:41|38790.16
18:36:43|38786.98
18:36:43|38786.98
18:36:45|38774.16
18:36:46|38758.47
18:36:47|38767.69
18:36:47|38767.69
18:36:49|38767.69
18:36:49|38777.68
18:36:50|38777.68
18:36:53|38777.68
18:36:53|38777.68
18:36:55|38777.93
18:36:56|38777.93
18:36:57|38777.93
18:36:58|38777.94
18:36:59|38777.94
18:37:00|38777.94
18:37:01|38777.94
18:37:02|38777.94
18:37:03|38779.71
18:37:04|38779.71
18:37:05|38779.71
18:37:07|38781.02
18:37:09|38781.06
18:37:10|38807.43
18:37:11|38795.47
18:37:12|38795.47
18:37:13|38793.85
18:37:14|38793.85
18:37:15|38793.85
18:37:16|38793.85
18:37:16|38793.85
18:37:17|38793.85
18:37:19|38793.85
18:37:20|38791.73
18:37:21|38794.83
18:37:21|38794.83
18:37:22|38794.83
18:37:24|38794.83
18:37:25|38794.83
18:37:27|38794.83
18:37:28|38794.83
18:37:30|38797.69
18:37:31|38795.27
18:37:32|38795.27
18:37:34|38795.26
18:37:35|38793.39
18:37:37|38793.39
18:37:38|38793.39
18:37:39|38793.39
18:37:39|38796.1
18:37:41|38796.1
18:37:42|38796.1
18:37:43|38796.1
18:37:44|38796.1
18:37:45|38796.1
18:37:46|38787.72
18:37:47|38787.72
18:37:48|38787.73
18:37:49|38787.73
18:37:50|38787.73
18:37:51|38787.73
18:37:52|38787.73
18:37:53|38787.72
18:37:54|38787.72
18:37:55|38787.72
18:37:56|38806.4
18:37:57|38821.86
18:37:58|38833.45
18:37:59|38818.23
18:38:00|38818.23
18:38:01|38818.23
18:38:02|38818.23
18:38:03|38814.71
18:38:04|38814.71
18:38:05|38814.71
18:38:06|38814.71
18:38:07|38814.71
18:38:08|38814.71
18:38:09|38814.71
18:38:10|38814.71
18:38:11|38814.71
18:38:12|38814.71
18:38:13|38814.71
18:38:14|38823.12
18:38:15|38823.12
18:38:16|38823.12
18:38:17|38828.83
18:38:18|38828.83
18:38:19|38828.05
18:38:20|38828.05
18:38:21|38828.05
18:38:22|38828.05
18:38:23|38828.05
18:38:24|38828.05
18:38:26|38829.03
18:38:28|38831.08
18:38:28|38831.08
18:38:30|38839.29
18:38:32|38839.29
18:38:33|38839.29
18:38:34|38839.29
18:38:35|38839.29
18:38:36|38839.29
18:38:37|38839.29
18:38:38|38839.29
18:38:39|38839.29
18:38:41|38839.29
18:38:43|38839.29
18:38:43|38839.29
18:38:44|38839.29
18:38:46|38839.29
18:38:47|38839.29
18:38:48|38839.29
18:38:49|38839.3
18:38:50|38839.3
18:38:51|38839.3
18:38:53|38839.29
18:38:54|38839.29
18:38:55|38839.3
18:38:55|38839.29
18:38:56|38839.29
18:38:58|38839.29
18:38:59|38839.29
18:39:00|38839.29
18:39:01|38839.29
18:39:02|38839.29
18:39:03|38839.29
18:39:04|38839.29
18:39:05|38839.29
18:39:05|38839.29
18:39:07|38839.29
18:39:08|38839.29
18:39:09|38839.29
18:39:10|38839.29
18:39:11|38839.29
18:39:12|38839.29
18:39:13|38839.29
18:39:14|38839.29
18:39:15|38839.29
18:39:17|38827.45
18:39:18|38829.59
18:39:19|38829.58
18:39:21|38829.58
18:39:22|38833.24
18:39:22|38835.44
18:39:24|38835.44
18:39:25|38835.44
18:39:25|38835.44
18:39:26|38835.44
18:39:28|38835.44
18:39:30|38838.7
18:39:31|38838.7
18:39:33|38838.7
18:39:35|38838.7
18:39:35|38838.7
18:39:37|38834.4
18:39:38|38834.4
18:39:39|38830.01
18:39:40|38830.01
18:39:41|38830.01
18:39:42|38830.01
18:39:43|38826.66
18:39:44|38824.56
18:39:45|38824.56
18:39:46|38824.56
18:39:48|38824.57
18:39:49|38824.57
18:39:50|38824.57
18:39:51|38824.57
18:39:52|38824.57
18:39:53|38824.57
18:39:54|38824.57
18:39:55|38824.57
18:39:56|38824.57
18:39:57|38824.57
18:39:58|38824.29
18:40:00|38824.29
18:40:00|38824.29
18:40:01|38824.29
18:40:02|38820.23
18:40:04|38820.23
18:40:05|38820.23
18:40:06|38820.23
18:40:07|38820.23
18:40:09|38821.1
18:40:10|38834.07
18:40:10|38834.07
18:40:12|38832.58
18:40:13|38832.58
18:40:13|38832.58
18:40:15|38835.46
18:40:16|38835.46
18:40:17|38835.46
18:40:18|38835.46
18:40:19|38832.5
18:40:20|38832.5
18:40:20|38832.5
18:40:22|38832.5
18:40:23|38837.9
18:40:24|38837.9
18:40:25|38837.9
18:40:26|38837.89
18:40:27|38837.89
18:40:28|38837.89
18:40:30|38830.28
18:40:32|38830.05
18:40:33|38830.05
18:40:35|38834.91
18:40:36|38834.91
18:40:38|38834.91
18:40:39|38834.91
18:40:40|38830.05
18:40:41|38830.05
18:40:42|38832.95
18:40:43|38832.95
18:40:44|38830.67
18:40:45|38830.67
18:40:46|38830.67
18:40:47|38830.67
18:40:48|38830.67
18:40:49|38830.55
18:40:51|38830.55
18:40:51|38830.55
18:40:53|38833.22
18:40:54|38833.22
18:40:55|38833.22
18:40:56|38833.22
18:40:57|38831.7
18:40:58|38831.7
18:40:59|38831.7
18:40:59|38831.7
18:41:01|38831.7
18:41:02|38831.7
18:41:03|38831.7
18:41:05|38833.69
18:41:06|38833.69
18:41:07|38833.69
18:41:08|38833.69
18:41:09|38833.69
18:41:09|38831.1
18:41:12|38831.1
18:41:12|38831.1
18:41:13|38831.1
18:41:15|38831.1
18:41:16|38831.1
18:41:17|38831.1
18:41:18|38831.1
18:41:19|38827.22
18:41:20|38827.22
18:41:21|38827.22
18:41:22|38827.22
18:41:23|38825.62
18:41:24|38825.62
18:41:26|38825.62
18:41:27|38827.68
18:41:28|38827.69
18:41:29|38833.04
18:41:31|38833.05
18:41:32|38833.05
18:41:33|38833.05
18:41:34|38833.05
18:41:36|38833.05
18:41:37|38833.08
18:41:38|38833.08
18:41:40|38833.07
18:41:41|38833.08
18:41:42|38833.08
18:41:43|38833.08
18:41:45|38833.07
18:41:45|38831.54
18:41:46|38831.54
18:41:48|38831.54
18:41:49|38831.54
18:41:50|38831.54
18:41:51|38831.54
18:41:52|38831.54
18:41:53|38831.54
18:41:55|38831.54
18:41:56|38831.54
18:41:57|38831.54
18:41:57|38831.54
18:41:58|38831.54
18:42:00|38831.54
18:42:01|38831.54
18:42:02|38831.54
18:42:03|38833.54
18:42:04|38831.29
18:42:05|38831.29
18:42:06|38831.51
18:42:07|38831.51
18:42:08|38831.51
18:42:10|38831.98
18:42:11|38831.98
18:42:12|38831.98
18:42:13|38831.98
18:42:15|38843.14
18:42:15|38843.14
18:42:16|38843.14
18:42:17|38843.14
18:42:18|38843.33
18:42:19|38848.48
18:42:20|38848.48
18:42:22|38848.48
18:42:23|38848.48
18:42:24|38848.48
18:42:25|38848.48
18:42:26|38848.48
18:42:27|38848.48
18:42:28|38848.48
18:42:29|38847.7
18:42:29|38847.71
18:42:31|38847.7
18:42:33|38847.7
18:42:33|38847.7
18:42:34|38847.7
18:42:36|38847.7
18:42:36|38847.7
18:42:38|38847.7
18:42:39|38848.49
18:42:40|38848.49
18:42:42|38848.49
18:42:44|38848.49
18:42:45|38848.49
18:42:47|38848.49
18:42:48|38848.49
18:42:48|38848.53
18:42:49|38848.53
18:42:51|38848.53
18:42:52|38848.53
18:42:53|38848.79
18:42:53|38848.79
18:42:55|38848.79
18:42:56|38847.
18:42:58|38845.2
18:42:58|38845.2
18:42:59|38843.35
18:43:01|38843.35
18:43:02|38843.35
18:43:02|38820.71
18:43:04|38829.29
18:43:05|38829.29
18:43:06|38829.29
18:43:07|38829.29
18:43:08|38829.29
18:43:09|38820.71
18:43:10|38820.69
18:43:11|38820.69
18:43:12|38820.69
18:43:13|38820.69
18:43:14|38820.76
18:43:15|38820.76
18:43:16|38820.76
18:43:17|38820.76
18:43:17|38820.76
18:43:19|38820.76
18:43:19|38820.77
18:43:21|38820.77
18:43:22|38827.66
18:43:22|38827.66
18:43:24|38827.66
18:43:25|38820.7
18:43:26|38820.7
18:43:27|38820.7
18:43:28|38820.7
18:43:29|38820.7
18:43:29|38820.7
18:43:31|38820.7
18:43:33|38820.7
18:43:33|38820.7
18:43:34|38820.7
18:43:36|38820.7
18:43:37|38820.7
18:43:38|38820.7
18:43:39|38820.7
18:43:41|38820.7
18:43:43|38829.99
18:43:45|38830.
18:43:45|38830.
18:43:46|38835.63
18:43:47|38841.32
18:43:48|38841.32
18:43:50|38841.32
18:43:51|38841.21
18:43:52|38841.21
18:43:53|38841.21
18:43:55|38841.21
18:43:56|38841.21
18:43:56|38841.21
18:43:57|38841.21
18:43:59|38838.8
18:44:01|38838.8
18:44:01|38838.8
18:44:02|38838.8
18:44:03|38838.8
18:44:04|38838.8
18:44:05|38838.8
18:44:07|38850.69
18:44:08|38850.69
18:44:09|38850.69
18:44:10|38850.69
18:44:11|38850.69
18:44:12|38850.69
18:44:13|38850.69
18:44:14|38850.69
18:44:15|38850.69
18:44:16|38850.69
18:44:17|38850.69
18:44:18|38850.69
18:44:19|38836.04
18:44:20|38836.04
18:44:21|38836.03
18:44:22|38836.03
18:44:23|38836.03
18:44:24|38836.03
18:44:25|38836.03
18:44:26|38836.03
18:44:27|38836.03
18:44:28|38836.03
18:44:30|38836.03
18:44:31|38829.38
18:44:33|38829.38
18:44:35|38829.38
18:44:36|38829.38
18:44:38|38829.38
18:44:39|38829.38
18:44:40|38829.38
18:44:41|38829.38
18:44:43|38829.38
18:44:44|38829.38
18:44:45|38829.38
18:44:46|38829.38
18:44:46|38829.38
18:44:49|38829.38
18:44:50|38829.38
18:44:50|38829.38
18:44:52|38829.42
18:44:53|38829.42
18:44:54|38829.42
18:44:55|38829.42
18:44:56|38829.42
18:44:57|38829.42
18:44:58|38829.42
18:44:59|38829.42
18:45:00|38829.42
18:45:01|38829.42
18:45:02|38829.42
18:45:03|38829.42
18:45:04|38829.42
18:45:05|38830.39
18:45:06|38830.39
18:45:07|38830.39
18:45:09|38826.5
18:45:09|38819.58
18:45:11|38819.59
18:45:12|38825.72
18:45:13|38825.72
18:45:14|38825.72
18:45:15|38825.72
18:45:16|38825.72
18:45:17|38825.72
18:45:18|38825.72
18:45:20|38831.74
18:45:21|38824.34
18:45:21|38824.34
18:45:22|38824.39
18:45:24|38824.39
18:45:24|38824.39
18:45:26|38824.39
18:45:27|38824.39
18:45:28|38824.39
18:45:29|38824.39
18:45:30|38841.25
18:45:31|38846.34
18:45:32|38846.34
18:45:33|38841.3
18:45:35|38841.3
18:45:37|38841.3
18:45:38|38843.99
18:45:40|38843.99
18:45:42|38843.99
18:45:43|38843.99
18:45:44|38843.99
18:45:46|38843.99
18:45:46|38843.99
18:45:48|38843.99
18:45:49|38843.99
18:45:50|38844.02
18:45:51|38844.02
18:45:52|38844.35
18:45:53|38844.35
18:45:54|38844.35
18:45:55|38844.36
18:45:56|38845.42
18:45:57|38845.42
18:45:58|38845.42
18:45:59|38845.42
18:46:00|38845.42
18:46:01|38845.42
18:46:02|38845.42
18:46:04|38846.42
18:46:04|38846.42
18:46:05|38846.42
18:46:06|38846.14
18:46:08|38846.14
18:46:09|38846.14
18:46:10|38846.14
18:46:11|38846.14
18:46:12|38846.14
18:46:13|38844.36
18:46:14|38844.36
18:46:15|38844.36
18:46:16|38844.36
18:46:17|38844.36
18:46:18|38844.36
18:46:19|38844.36
18:46:20|38844.36
18:46:21|38844.36
18:46:22|38846.77
18:46:23|38846.77
18:46:24|38846.77
18:46:25|38846.77
18:46:26|38846.77
18:46:27|38846.77
18:46:28|38846.77
18:46:29|38846.77
18:46:30|38846.77
18:46:31|38846.77
18:46:32|38846.77
18:46:33|38844.36
18:46:34|38844.81
18:46:36|38844.81
18:46:38|38844.81
18:46:39|38848.45
18:46:41|38848.09
18:46:41|38848.08
18:46:43|38848.08
18:46:44|38848.08
18:46:45|38848.08
18:46:46|38848.08
18:46:47|38848.08
18:46:48|38842.42
18:46:50|38842.42
18:46:52|38846.1
18:46:54|38847.57
18:46:54|38847.57
18:46:55|38841.27
18:46:56|38841.27
18:46:57|38841.27
18:46:58|38841.27
18:46:59|38841.27
18:47:00|38841.27
18:47:01|38841.27
18:47:03|38841.27
18:47:03|38841.27
18:47:05|38841.27
18:47:07|38841.27
18:47:07|38841.27
18:47:10|38843.36
18:47:11|38843.36
18:47:11|38836.95
18:47:13|38830.
18:47:14|38825.9
18:47:15|38823.5
18:47:16|38823.5
18:47:17|38823.5
18:47:18|38823.5
18:47:19|38821.26
18:47:19|38821.26
18:47:21|38821.26
18:47:22|38821.3
18:47:23|38821.3
18:47:24|38821.3
18:47:25|38821.3
18:47:27|38821.3
18:47:27|38821.3
18:47:29|38821.3
18:47:29|38821.3
18:47:30|38821.3
18:47:31|38821.3
18:47:33|38821.3
18:47:33|38821.3
18:47:34|38821.3
18:47:36|38821.3
18:47:38|38821.3
18:47:40|38823.71
18:47:41|38823.71
18:47:43|38823.71
18:47:44|38823.71
18:47:44|38821.98
18:47:45|38842.32
18:47:47|38837.07
18:47:48|38837.06
18:47:48|38834.7
18:47:49|38834.7
18:47:50|38834.7
18:47:51|38834.7
18:47:53|38834.7
18:47:54|38834.7
18:47:55|38834.7
18:47:56|38834.7
18:47:58|38827.44
18:47:58|38826.21
18:47:59|38817.52
18:48:01|38817.52
18:48:01|38817.52
18:48:02|38817.52
18:48:03|38817.52
18:48:04|38817.52
18:48:06|38817.54
18:48:07|38817.53
18:48:08|38817.53
18:48:09|38817.62
18:48:10|38817.62
18:48:12|38817.62
18:48:13|38817.62
18:48:14|38817.62
18:48:15|38817.62
18:48:16|38830.55
18:48:17|38836.88
18:48:18|38836.88
18:48:19|38836.88
18:48:20|38836.88
18:48:21|38836.88
18:48:22|38836.88
18:48:23|38826.19
18:48:24|38827.97
18:48:25|38827.97
18:48:26|38827.97
18:48:27|38827.97
18:48:28|38830.37
18:48:29|38830.37
18:48:30|38830.37
18:48:31|38830.37
18:48:32|38830.37
18:48:33|38830.37
18:48:34|38830.37
18:48:35|38830.37
18:48:36|38830.37
18:48:38|38830.37
18:48:39|38830.37
18:48:41|38830.37
18:48:41|38830.37
18:48:42|38830.37
18:48:43|38830.37
18:48:45|38830.37
18:48:46|38837.79
18:48:46|38837.79
18:48:48|38837.79
18:48:49|38837.79
18:48:50|38832.07
18:48:51|38832.05
18:48:52|38832.05
18:48:54|38832.04
18:48:56|38832.05
18:48:57|38832.05
18:48:58|38832.05
18:48:58|38832.05
18:49:00|38832.05
18:49:00|38832.05
18:49:01|38832.05
18:49:03|38839.65
18:49:03|38841.72
18:49:05|38841.72
18:49:05|38841.72
18:49:07|38841.72
18:49:08|38844.26
18:49:09|38844.26
18:49:10|38844.26
18:49:10|38844.26
18:49:13|38844.26
18:49:14|38850.08
18:49:14|38850.08
18:49:15|38850.08
18:49:16|38850.08
18:49:17|38850.08
18:49:18|38850.07
18:49:19|38850.07
18:49:21|38850.07
18:49:22|38850.07
18:49:23|38850.07
18:49:24|38850.07
18:49:26|38850.07
18:49:26|38852.55
18:49:27|38852.55
18:49:29|38852.55
18:49:30|38857.1
18:49:31|38857.1
18:49:32|38858.63
18:49:33|38858.63
18:49:33|38858.63
18:49:35|38858.63
18:49:36|38868.73
18:49:37|38868.73
18:49:38|38868.73
18:49:40|38868.72
18:49:40|38868.72
18:49:42|38867.05
18:49:44|38867.05
18:49:45|38867.05
18:49:46|38867.05
18:49:48|38867.05
18:49:49|38860.27
18:49:51|38858.64
18:49:51|38858.64
18:49:53|38858.64
18:49:55|38858.64
18:49:56|38858.64
18:49:57|38858.64
18:49:58|38858.64
18:49:59|38859.8
18:50:00|38859.8
18:50:01|38863.34
18:50:03|38862.38
18:50:03|38862.38
18:50:04|38863.43
18:50:06|38863.43
18:50:06|38863.43
18:50:08|38863.43
18:50:09|38863.43
18:50:10|38863.43
18:50:11|38863.43
18:50:13|38863.43
18:50:13|38866.5
18:50:14|38868.43
18:50:16|38869.55
18:50:17|38869.55
18:50:17|38869.55
18:50:18|38869.55
18:50:19|38869.55
18:50:21|38869.55
18:50:22|38869.55
18:50:24|38873.82
18:50:25|38873.82
18:50:25|38870.62
18:50:27|38874.94
18:50:27|38874.94
18:50:28|38874.94
18:50:30|38874.94
18:50:32|38874.94
18:50:33|38874.94
18:50:34|38874.94
18:50:34|38874.94
18:50:36|38874.94
18:50:37|38874.94
18:50:37|38874.94
18:50:39|38874.94
18:50:40|38874.94
18:50:41|38874.94
18:50:43|38874.94
18:50:44|38874.94
18:50:45|38874.94
18:50:46|38870.76
18:50:47|38873.54
18:50:48|38873.54
18:50:49|38873.33
18:50:51|38873.33
18:50:52|38873.33
18:50:54|38871.68
18:50:55|38871.68
18:50:56|38871.68
18:50:58|38871.68
18:51:00|38872.94
18:51:02|38872.94
18:51:02|38867.79
18:51:03|38867.79
18:51:04|38867.79
18:51:06|38867.8
18:51:06|38869.62
18:51:08|38869.62
18:51:08|38869.62
18:51:09|38869.62
18:51:10|38869.62
18:51:11|38869.8
18:51:13|38869.8
18:51:14|38864.62
18:51:15|38864.62
18:51:16|38864.62
18:51:17|38864.62
18:51:18|38855.31
18:51:19|38855.31
18:51:20|38855.31
18:51:21|38855.31
18:51:22|38855.31
18:51:24|38853.98
18:51:24|38853.98
18:51:26|38854.7
18:51:27|38854.7
18:51:28|38854.69
18:51:29|38854.69
18:51:30|38854.69
18:51:31|38854.69
18:51:32|38848.19
18:51:33|38845.65
18:51:33|38839.21
18:51:35|38839.21
18:51:36|38839.21
18:51:37|38839.21
18:51:38|38839.29
18:51:39|38839.29
18:51:41|38839.29
18:51:42|38834.42
18:51:44|38834.42
18:51:46|38834.42
18:51:47|38834.42
18:51:48|38834.42
18:51:49|38834.42
18:51:50|38834.42
18:51:52|38830.01
18:51:53|38830.01
18:51:54|38830.01
18:51:55|38830.01
18:51:56|38830.01
18:51:58|38830.01
18:51:59|38830.01
18:52:00|38830.01
18:52:00|38830.01
18:52:02|38830.01
18:52:04|38830.01
18:52:04|38830.
18:52:05|38830.
18:52:06|38830.
18:52:08|38830.
18:52:08|38830.
18:52:09|38830.
18:52:10|38830.
18:52:11|38830.
18:52:12|38830.
18:52:13|38830.
18:52:15|38830.
18:52:16|38830.
18:52:16|38830.01
18:52:18|38830.01
18:52:18|38830.01
18:52:20|38830.01
18:52:21|38830.01
18:52:21|38841.49
18:52:22|38841.49
18:52:24|38841.49
18:52:25|38841.49
18:52:26|38841.49
18:52:26|38841.49
18:52:27|38841.49
18:52:29|38841.49
18:52:30|38841.49
18:52:30|38841.49
18:52:32|38841.49
18:52:32|38841.49
18:52:33|38841.49
18:52:35|38841.49
18:52:35|38845.56
18:52:37|38845.56
18:52:37|38845.56
18:52:38|38850.34
18:52:39|38850.34
18:52:42|38850.
18:52:43|38850.
18:52:45|38850.
18:52:47|38845.4
18:52:47|38845.4
18:52:48|38845.4
18:52:49|38845.4
18:52:51|38845.4
18:52:51|38845.4
18:52:53|38848.67
18:52:54|38848.47
18:52:55|38848.46
18:52:56|38843.05
18:52:57|38843.05
18:52:58|38843.05
18:52:59|38843.05
18:53:00|38848.5
18:53:01|38848.5
18:53:02|38848.5
18:53:03|38848.5
18:53:05|38848.5
18:53:06|38848.5
18:53:07|38848.5
18:53:09|38848.5
18:53:09|38848.5
18:53:10|38848.5
18:53:12|38848.5
18:53:12|38848.5
18:53:14|38848.5
18:53:14|38848.5
18:53:16|38848.5
18:53:16|38848.5
18:53:17|38848.5
18:53:19|38848.5
18:53:20|38848.5
18:53:20|38836.01
18:53:22|38836.
18:53:22|38836.
18:53:23|38836.
18:53:24|38836.
18:53:26|38836.
18:53:27|38834.14
18:53:28|38834.15
18:53:28|38834.15
18:53:30|38834.14
18:53:31|38834.17
18:53:32|38834.17
18:53:32|38834.17
18:53:33|38834.17
18:53:34|38834.17
18:53:36|38834.17
18:53:37|38834.17
18:53:38|38834.17
18:53:38|38834.17
18:53:39|38834.17
18:53:40|38834.17
18:53:42|38834.17
18:53:44|38834.17
18:53:44|38834.49
18:53:46|38837.75
18:53:48|38838.98
18:53:48|38838.98
18:53:49|38838.98
18:53:50|38838.98
18:53:51|38839.45
18:53:52|38839.45
18:53:53|38839.45
18:53:54|38834.49
18:53:55|38834.49
18:53:57|38834.49
18:53:58|38834.49
18:53:59|38834.49
18:54:00|38834.49
18:54:01|38834.49
18:54:02|38834.49
18:54:03|38834.49
18:54:04|38834.49
18:54:05|38834.49
18:54:07|38834.49
18:54:07|38839.44
18:54:08|38839.46
18:54:11|38832.42
18:54:11|38832.42
18:54:12|38832.42
18:54:13|38832.42
18:54:14|38832.42
18:54:15|38832.42
18:54:16|38832.42
18:54:18|38832.42
18:54:18|38838.26
18:54:20|38838.26
18:54:21|38830.09
18:54:22|38830.09
18:54:23|38830.09
18:54:24|38830.09
18:54:25|38830.
18:54:26|38823.59
18:54:27|38823.59
18:54:28|38823.59
18:54:29|38823.59
18:54:30|38823.59
18:54:31|38829.94
18:54:32|38829.94
18:54:33|38829.94
18:54:34|38829.94
18:54:35|38829.94
18:54:37|38833.3
18:54:38|38833.3
18:54:39|38833.3
18:54:40|38833.3
18:54:41|38833.3
18:54:42|38833.3
18:54:44|38833.3
18:54:45|38833.3
18:54:47|38841.1
18:54:48|38841.1
18:54:49|38841.1
18:54:50|38841.1
18:54:51|38841.1
18:54:53|38841.1
18:54:55|38841.1
18:54:56|38841.1
18:54:56|38841.1
18:54:58|38841.1
18:54:59|38846.04
18:55:00|38846.04
18:55:01|38841.15
18:55:02|38841.15
18:55:03|38841.15
18:55:05|38841.15
18:55:06|38841.15
18:55:07|38845.47
18:55:08|38845.47
18:55:09|38845.47
18:55:10|38845.47
18:55:11|38845.47
18:55:13|38845.47
18:55:14|38845.47
18:55:16|38845.47
18:55:17|38845.47
18:55:18|38845.46
18:55:19|38845.46
18:55:19|38845.46
18:55:21|38845.46
18:55:22|38845.46
18:55:23|38845.71
18:55:23|38845.71
18:55:24|38846.61
18:55:26|38846.77
18:55:26|38846.77
18:55:28|38846.77
18:55:29|38846.77
18:55:29|38846.77
18:55:31|38846.77
18:55:31|38846.77
18:55:33|38846.77
18:55:34|38846.77
18:55:35|38846.77
18:55:35|38846.77
18:55:37|38846.77
18:55:39|38846.77
18:55:39|38846.77
18:55:40|38846.77
18:55:41|38846.77
18:55:42|38846.77
18:55:44|38846.77
18:55:45|38837.61
18:55:46|38837.61
18:55:48|38837.61
18:55:49|38837.61
18:55:51|38834.43
18:55:52|38834.43
18:55:54|38834.43
18:55:56|38834.43
18:55:58|38834.43
18:55:59|38834.43
18:56:01|38834.43
18:56:01|38834.43
18:56:02|38834.43
18:56:04|38834.43
18:56:05|38834.43
18:56:06|38834.43
18:56:07|38834.43
18:56:08|38834.43
18:56:09|38834.43
18:56:10|38834.43
18:56:11|38834.43
18:56:12|38834.43
18:56:13|38834.43
18:56:14|38834.43
18:56:15|38834.43
18:56:16|38834.51
18:56:17|38834.51
18:56:19|38834.51
18:56:19|38834.51
18:56:21|38834.51
18:56:21|38834.51
18:56:24|38834.51
18:56:24|38830.1
18:56:25|38830.1
18:56:27|38830.1
18:56:27|38831.
18:56:28|38831.01
18:56:29|38831.01
18:56:30|38831.01
18:56:31|38831.01
18:56:32|38831.44
18:56:33|38830.28
18:56:34|38830.28
18:56:35|38830.28
18:56:36|38830.28
18:56:37|38830.09
18:56:38|38830.09
18:56:39|38830.09
18:56:40|38830.09
18:56:41|38830.09
18:56:42|38830.09
18:56:43|38830.09
18:56:45|38830.09
18:56:47|38831.54
18:56:49|38834.52
18:56:50|38834.52
18:56:51|38834.52
18:56:52|38834.52
18:56:54|38834.52
18:56:55|38834.52
18:56:57|38834.52
18:56:57|38834.52
18:56:58|38834.52
18:56:59|38834.52
18:57:00|38834.52
18:57:01|38834.52
18:57:03|38849.69
18:57:04|38849.69
18:57:05|38849.69
18:57:06|38850.84
18:57:07|38850.84
18:57:08|38850.84
18:57:09|38851.06
18:57:11|38851.06
18:57:12|38851.06
18:57:14|38851.06
18:57:16|38851.06
18:57:17|38851.06
18:57:18|38858.67
18:57:19|38858.67
18:57:20|38858.67
18:57:22|38858.67
18:57:22|38858.67
18:57:23|38860.3
18:57:24|38860.3
18:57:25|38859.81
18:57:27|38859.81
18:57:28|38854.48
18:57:29|38855.95
18:57:30|38855.95
18:57:31|38860.28
18:57:32|38860.28
18:57:34|38860.28
18:57:35|38860.28
18:57:36|38862.65
18:57:37|38862.65
18:57:38|38862.65
18:57:39|38862.65
18:57:40|38862.65
18:57:41|38862.65
18:57:42|38862.65
18:57:43|38862.65
18:57:44|38861.7
18:57:45|38859.97
18:57:47|38861.53
18:57:49|38861.52
18:57:51|38858.95
18:57:51|38858.95
18:57:53|38858.95
18:57:54|38858.95
18:57:55|38858.95
18:57:57|38858.95
18:57:57|38867.41
18:57:59|38867.41
18:58:01|38867.41
18:58:01|38867.41
18:58:03|38867.41
18:58:04|38867.41
18:58:05|38867.41
18:58:05|38867.41
18:58:07|38867.41
18:58:08|38867.41
18:58:09|38857.5
18:58:10|38857.5
18:58:11|38857.14
18:58:12|38857.14
18:58:13|38857.14
18:58:14|38862.12
18:58:15|38855.88
18:58:16|38856.05
18:58:17|38855.32
18:58:18|38855.32
18:58:19|38852.72
18:58:20|38852.72
18:58:21|38852.72
18:58:22|38852.72
18:58:23|38852.72
18:58:24|38852.72
18:58:25|38852.72
18:58:26|38852.72
18:58:27|38852.72
18:58:28|38852.72
18:58:29|38856.49
18:58:30|38856.49
18:58:31|38856.49
18:58:32|38856.49
18:58:33|38856.49
18:58:34|38860.33
18:58:35|38860.33
18:58:36|38860.33
18:58:37|38860.33
18:58:38|38860.33
18:58:39|38860.33
18:58:40|38859.83
18:58:41|38859.83
18:58:42|38858.27
18:58:43|38858.27
18:58:44|38849.09
18:58:45|38848.23
18:58:46|38848.23
18:58:48|38848.23
18:58:49|38848.23
18:58:50|38848.23
18:58:52|38848.23
18:58:52|38848.25
18:58:53|38848.25
18:58:55|38848.25
18:58:56|38848.25
18:58:58|38848.18
18:58:59|38848.18
18:59:00|38848.18
18:59:01|38848.18
18:59:02|38848.18
18:59:03|38848.17
18:59:04|38848.17
18:59:06|38848.17
18:59:07|38848.17
18:59:08|38848.18
18:59:08|38848.18
18:59:10|38848.18
18:59:11|38858.28
18:59:12|38858.28
18:59:13|38858.28
18:59:14|38858.28
18:59:15|38858.57
18:59:16|38858.57
18:59:17|38858.56
18:59:18|38858.56
18:59:19|38858.56
18:59:21|38859.71
18:59:22|38859.71
18:59:22|38859.71
18:59:23|38859.7
18:59:25|38859.7
18:59:26|38859.7
18:59:26|38859.7
18:59:28|38859.7
18:59:29|38859.7
18:59:30|38859.7
18:59:30|38859.7
18:59:32|38859.7
18:59:32|38859.7
18:59:34|38859.7
18:59:35|38859.7
18:59:36|38859.7
18:59:36|38859.7
18:59:38|38859.7
18:59:38|38859.7
18:59:39|38859.7
18:59:41|38859.7
18:59:42|38859.7
18:59:43|38859.7
18:59:44|38859.7
18:59:44|38859.7
18:59:46|38859.7
18:59:47|38859.71
18:59:49|38859.7
18:59:49|38859.7
18:59:51|38859.7
18:59:53|38859.7
18:59:55|38858.57
18:59:55|38858.57
18:59:57|38858.57
18:59:58|38858.56
18:59:59|38858.56
19:00:00|38858.56
19:00:02|38858.57
19:00:04|38858.57
19:00:05|38858.57
19:00:05|38858.59
19:00:07|38858.59
19:00:09|38858.59
19:00:10|38858.59
19:00:10|38858.59
19:00:11|38858.59
19:00:13|38858.59
19:00:14|38858.59
19:00:15|38858.59
19:00:16|38858.59
19:00:16|38858.59
19:00:18|38856.82
19:00:20|38856.82
19:00:21|38856.82
19:00:22|38856.82
19:00:24|38856.52
19:00:24|38844.46
19:00:26|38841.75
19:00:27|38840.24
19:00:28|38840.24
19:00:29|38840.24
19:00:30|38840.24
19:00:31|38840.24
19:00:32|38840.24
19:00:33|38840.24
19:00:34|38832.82
19:00:35|38831.59
19:00:36|38831.6
19:00:37|38831.6
19:00:38|38843.02
19:00:39|38843.02
19:00:40|38843.02
19:00:42|38843.02
19:00:43|38843.02
19:00:44|38843.02
19:00:45|38843.02
19:00:46|38843.02
19:00:46|38835.1
19:00:48|38835.1
19:00:50|38837.27
19:00:52|38841.92
19:00:53|38842.1
19:00:55|38842.1
19:00:56|38842.1
19:00:57|38842.1
19:00:59|38842.38
19:00:59|38842.38
19:01:01|38842.38
19:01:03|38842.38
19:01:04|38842.38
19:01:06|38852.94
19:01:06|38851.38
19:01:08|38848.27
19:01:09|38845.83
19:01:10|38844.52
19:01:11|38844.52
19:01:13|38844.52
19:01:13|38835.34
19:01:15|38835.34
19:01:16|38835.42
19:01:17|38835.42
19:01:18|38840.01
19:01:18|38840.01
19:01:20|38840.01
19:01:20|38840.01
19:01:22|38838.64
19:01:22|38838.64
19:01:23|38838.63
19:01:24|38838.63
19:01:25|38833.97
19:01:27|38835.42
19:01:27|38835.42
19:01:28|38835.42
19:01:29|38835.42
19:01:30|38835.42
19:01:32|38835.42
19:01:33|38835.42
19:01:34|38837.75
19:01:34|38837.75
19:01:37|38837.75
19:01:37|38837.75
19:01:38|38837.75
19:01:39|38837.75
19:01:40|38842.98
19:01:41|38842.98
19:01:42|38844.6
19:01:43|38844.6
19:01:44|38844.6
19:01:45|38844.6
19:01:46|38837.74
19:01:47|38837.74
19:01:48|38837.74
19:01:50|38849.93
19:01:51|38849.78
19:01:53|38848.89
19:01:55|38848.89
19:01:56|38851.71
19:01:58|38855.64
19:02:00|38855.64
19:02:02|38855.82
19:02:03|38855.7
19:02:04|38850.46
19:02:05|38850.46
19:02:07|38850.46
19:02:08|38850.46
19:02:09|38850.45
19:02:10|38850.45
19:02:11|38850.45
19:02:12|38852.76
19:02:13|38852.84
19:02:14|38852.84
19:02:16|38852.84
19:02:16|38852.84
19:02:17|38847.2
19:02:18|38845.9
19:02:19|38837.07
19:02:20|38837.07
19:02:21|38832.53
19:02:22|38832.53
19:02:23|38832.49
19:02:24|38832.49
19:02:26|38832.49
19:02:26|38832.49
19:02:27|38832.49
19:02:28|38830.96
19:02:29|38830.96
19:02:30|38830.96
19:02:31|38830.96
19:02:32|38830.96
19:02:33|38830.96
19:02:34|38830.96
19:02:36|38830.18
19:02:36|38830.18
19:02:38|38830.18
19:02:38|38830.18
19:02:39|38830.18
19:02:41|38830.18
19:02:41|38830.18
19:02:43|38830.18
19:02:43|38830.18
19:02:45|38830.18
19:02:46|38830.18
19:02:47|38836.47
19:02:49|38836.47
19:02:49|38836.47
19:02:51|38836.47
19:02:53|38836.47
19:02:55|38832.65
19:02:56|38833.82
19:02:57|38833.82
19:02:59|38833.82
19:03:00|38832.08
19:03:00|38832.08
19:03:02|38833.82
19:03:03|38836.94
19:03:03|38836.94
19:03:04|38836.94
19:03:06|38836.94
19:03:07|38836.94
19:03:08|38841.39
19:03:09|38841.39
19:03:11|38841.39
19:03:12|38841.39
19:03:13|38834.89
19:03:14|38834.89
19:03:15|38834.89
19:03:16|38830.97
19:03:16|38830.97
19:03:19|38830.97
19:03:19|38830.97
19:03:21|38830.97
19:03:22|38830.97
19:03:23|38830.97
19:03:24|38823.18
19:03:25|38812.63
19:03:26|38807.7
19:03:26|38807.7
19:03:28|38807.7
19:03:29|38807.7
19:03:29|38807.7
19:03:30|38807.7
19:03:31|38807.7
19:03:33|38807.7
19:03:34|38809.69
19:03:35|38809.69
19:03:36|38809.69
19:03:37|38809.69
19:03:39|38805.7
19:03:39|38805.7
19:03:41|38805.7
19:03:42|38805.7
19:03:43|38803.28
19:03:44|38806.
19:03:45|38806.
19:03:45|38806.
19:03:47|38806.
19:03:47|38806.
19:03:49|38806.
19:03:50|38806.
19:03:51|38806.
19:03:52|38806.
19:03:54|38806.
19:03:56|38806.
19:03:58|38806.
19:03:59|38806.
19:04:01|38806.
19:04:02|38804.59
19:04:02|38806.
19:04:03|38806.
19:04:04|38806.
19:04:05|38806.
19:04:07|38806.
19:04:07|38806.
19:04:08|38821.77
19:04:09|38821.77
19:04:11|38821.77
19:04:12|38821.77
19:04:13|38821.77
19:04:15|38821.77
19:04:16|38821.77
19:04:17|38821.77
19:04:18|38822.82
19:04:19|38822.82
19:04:20|38816.37
19:04:21|38816.15
19:04:22|38816.15
19:04:23|38811.22
19:04:23|38811.22
19:04:25|38811.22
19:04:26|38811.22
19:04:27|38811.22
19:04:28|38811.22
19:04:29|38811.22
19:04:30|38811.22
19:04:31|38811.9
19:04:32|38811.9
19:04:33|38811.91
19:04:34|38811.91
19:04:35|38811.91
19:04:36|38811.91
19:04:37|38811.91
19:04:38|38811.91
19:04:39|38819.35
19:04:40|38819.35
19:04:41|38819.35
19:04:42|38816.79
19:04:43|38821.18
19:04:44|38821.18
19:04:45|38821.18
19:04:46|38821.18
19:04:47|38821.18
19:04:48|38821.18
19:04:49|38821.18
19:04:50|38821.18
19:04:51|38821.18
19:04:52|38821.18
19:04:53|38821.24
19:04:54|38821.24
19:04:55|38821.24
19:04:56|38821.24
19:04:57|38817.71
19:04:58|38817.71
19:04:59|38810.83
19:05:01|38818.09
19:05:03|38818.3
19:05:04|38817.85
19:05:05|38817.85
19:05:06|38817.85
19:05:07|38817.85
19:05:07|38817.85
19:05:09|38820.7
19:05:11|38820.7
19:05:12|38820.7
19:05:14|38820.7
19:05:15|38793.06
19:05:16|38781.38
19:05:18|38781.39
19:05:18|38774.32
19:05:19|38770.17
19:05:20|38780.74
19:05:21|38780.74
19:05:23|38782.65
19:05:24|38782.22
19:05:25|38782.53
19:05:26|38790.06
19:05:27|38790.06
19:05:28|38790.06
19:05:30|38790.06
19:05:31|38782.37
19:05:32|38782.37
19:05:33|38782.37
19:05:34|38782.37
19:05:35|38785.07
19:05:36|38785.07
19:05:37|38785.07
19:05:38|38785.28
19:05:39|38785.28
19:05:40|38785.28
19:05:41|38785.9
19:05:42|38785.9
19:05:44|38791.99
19:05:45|38791.99
19:05:45|38791.99
19:05:46|38791.99
19:05:47|38792.
19:05:48|38792.
19:05:50|38792.
19:05:51|38792.
19:05:51|38791.12
19:05:52|38791.12
19:05:55|38788.5
19:05:55|38788.5
19:05:56|38788.5
19:05:58|38788.5
19:06:00|38788.5
19:06:01|38788.5
19:06:02|38788.5
19:06:03|38788.5
19:06:04|38788.5
19:06:05|38788.5
19:06:06|38791.02
19:06:07|38791.02
19:06:08|38791.02
19:06:10|38788.5
19:06:11|38788.5
19:06:12|38788.49
19:06:13|38788.49
19:06:14|38790.9
19:06:15|38791.01
19:06:16|38791.01
19:06:17|38791.01
19:06:19|38791.01
19:06:20|38791.01
19:06:20|38791.01
19:06:22|38785.28
19:06:24|38779.39
19:06:25|38779.39
19:06:25|38779.39
19:06:26|38779.39
19:06:27|38779.39
19:06:28|38790.99
19:06:30|38790.99
19:06:30|38790.99
19:06:31|38791.02
19:06:32|38791.02
19:06:33|38791.02
19:06:35|38798.16
19:06:36|38798.16
19:06:37|38798.16
19:06:38|38798.16
19:06:40|38798.16
19:06:40|38784.09
19:06:42|38784.09
19:06:43|38784.09
19:06:43|38784.09
19:06:45|38790.63
19:06:45|38790.63
19:06:47|38790.63
19:06:48|38790.63
19:06:49|38790.63
19:06:50|38790.63
19:06:51|38790.63
19:06:51|38790.63
19:06:53|38790.63
19:06:54|38790.63
19:06:54|38790.63
19:06:57|38790.63
19:06:59|38790.63
19:07:00|38790.63
19:07:01|38790.63
19:07:02|38790.63
19:07:03|38790.63
19:07:04|38790.63
19:07:06|38783.69
19:07:08|38783.69
19:07:09|38783.69
19:07:10|38783.69
19:07:11|38783.69
19:07:13|38781.54
19:07:13|38781.54
19:07:15|38781.54
19:07:15|38781.54
19:07:17|38776.23
19:07:18|38776.23
19:07:19|38782.65
19:07:20|38782.65
19:07:21|38782.65
19:07:22|38782.65
19:07:23|38782.65
19:07:24|38787.36
19:07:25|38787.36
19:07:26|38787.36
19:07:27|38787.36
19:07:28|38787.36
19:07:29|38787.36
19:07:30|38787.36
19:07:31|38787.36
19:07:32|38787.36
19:07:33|38789.03
19:07:34|38789.03
19:07:35|38789.03
19:07:36|38789.03
19:07:37|38789.03
19:07:38|38789.03
19:07:39|38789.03
19:07:40|38789.03
19:07:41|38789.03
19:07:42|38807.17
19:07:43|38806.34
19:07:44|38801.39
19:07:45|38801.39
19:07:46|38801.39
19:07:47|38801.39
19:07:48|38803.39
19:07:49|38803.39
19:07:50|38803.39
19:07:51|38803.39
19:07:52|38803.39
19:07:53|38803.39
19:07:54|38803.39
19:07:55|38801.32
19:07:57|38801.32
19:07:59|38801.32
19:08:00|38801.32
19:08:01|38801.32
19:08:03|38795.9
19:08:04|38795.9
19:08:05|38795.9
19:08:06|38800.69
19:08:08|38800.69
19:08:10|38788.56
19:08:10|38786.68
19:08:12|38786.68
19:08:12|38787.8
19:08:14|38787.8
19:08:16|38787.8
19:08:17|38787.8
19:08:18|38787.8
19:08:18|38787.8
19:08:19|38787.8
19:08:20|38782.71
19:08:22|38782.71
19:08:23|38782.71
19:08:23|38782.7
19:08:24|38784.14
19:08:25|38786.5
19:08:26|38786.5
19:08:27|38786.5
19:08:29|38785.43
19:08:30|38785.43
19:08:30|38785.43
19:08:31|38785.43
19:08:32|38789.63
19:08:33|38789.63
19:08:34|38789.63
19:08:35|38789.63
19:08:36|38789.63
19:08:37|38783.36
19:08:39|38783.36
19:08:39|38784.35
19:08:40|38785.63
19:08:42|38785.63
19:08:42|38785.63
19:08:44|38788.69
19:08:44|38788.69
19:08:45|38788.22
19:08:47|38784.57
19:08:47|38784.57
19:08:48|38785.1
19:08:49|38785.1
19:08:51|38785.1
19:08:51|38785.1
19:08:52|38785.1
19:08:53|38785.1
19:08:54|38785.1
19:08:55|38785.1
19:08:57|38785.78
19:08:59|38785.78
19:09:00|38786.51
19:09:01|38790.98
19:09:03|38790.98
19:09:04|38790.98
19:09:05|38790.98
19:09:06|38792.86
19:09:07|38792.86
19:09:08|38797.86
19:09:10|38797.86
19:09:10|38797.86
19:09:12|38797.86
19:09:13|38796.87
19:09:14|38796.87
19:09:15|38796.87
19:09:15|38796.87
19:09:17|38795.36
19:09:18|38795.36
19:09:19|38791.21
19:09:20|38791.21
19:09:21|38791.21
19:09:22|38791.21
19:09:23|38791.21
19:09:24|38791.21
19:09:25|38791.21
19:09:26|38791.21
19:09:27|38791.21
19:09:28|38793.29
19:09:29|38793.29
19:09:30|38793.29
19:09:31|38793.29
19:09:32|38793.33
19:09:33|38793.33
19:09:34|38793.33
19:09:35|38793.33
19:09:36|38793.34
19:09:37|38793.34
19:09:38|38793.34
19:09:39|38793.34
19:09:40|38793.34
19:09:41|38793.34
19:09:43|38794.
19:09:43|38797.85
19:09:45|38797.85
19:09:46|38797.86
19:09:46|38797.86
19:09:48|38797.86
19:09:49|38797.86
19:09:49|38797.86
19:09:51|38797.86
19:09:52|38797.86
19:09:53|38797.82
19:09:54|38797.82
19:09:55|38797.82
19:09:55|38797.82
19:09:57|38797.82
19:09:59|38797.82
19:10:00|38802.57
19:10:00|38802.57
19:10:03|38802.57
19:10:04|38802.57
19:10:06|38809.24
19:10:07|38807.2
19:10:08|38807.4
19:10:09|38807.4
19:10:10|38807.4
19:10:12|38807.4
19:10:13|38807.4
19:10:15|38807.4
19:10:15|38810.94
19:10:16|38810.94
19:10:17|38810.94
19:10:18|38807.34
19:10:19|38807.34
19:10:21|38807.34
19:10:21|38807.34
19:10:22|38807.34
19:10:23|38807.34
19:10:24|38807.34
19:10:26|38807.34
19:10:27|38809.74
19:10:28|38809.74
19:10:29|38809.74
19:10:30|38809.41
19:10:31|38809.41
19:10:32|38809.41
19:10:32|38807.41
19:10:33|38807.41
19:10:35|38807.41
19:10:36|38807.41
19:10:37|38807.41
19:10:37|38807.41
19:10:38|38810.
19:10:39|38810.
19:10:40|38810.
19:10:41|38810.
19:10:43|38810.
19:10:43|38810.
19:10:45|38810.
19:10:46|38806.52
19:10:46|38804.51
19:10:48|38804.51
19:10:49|38804.51
19:10:49|38804.51
19:10:51|38804.51
19:10:52|38804.51
19:10:52|38804.51
19:10:53|38804.51
19:10:55|38810.61
19:10:55|38810.61
19:10:57|38810.61
19:10:58|38810.61
19:10:59|38810.61
19:11:00|38808.79
19:11:02|38808.79
19:11:04|38796.71
19:11:04|38796.71
19:11:06|38800.24
19:11:07|38797.09
19:11:08|38797.09
19:11:10|38797.09
19:11:12|38797.09
19:11:13|38797.09
19:11:14|38799.82
19:11:14|38806.11
19:11:15|38806.11
19:11:16|38806.11
19:11:17|38806.11
19:11:18|38806.11
19:11:20|38803.94
19:11:21|38804.26
19:11:23|38804.26
19:11:24|38804.26
19:11:25|38804.26
19:11:26|38804.26
19:11:27|38804.26
19:11:28|38804.26
19:11:29|38804.26
19:11:30|38804.26
19:11:31|38804.26
19:11:32|38804.26
19:11:33|38804.26
19:11:34|38804.25
19:11:35|38804.25
19:11:36|38804.26
19:11:37|38804.26
19:11:38|38804.26
19:11:39|38804.26
19:11:40|38803.94
19:11:41|38803.94
19:11:42|38803.94
19:11:43|38803.94
19:11:44|38815.27
19:11:45|38815.27
19:11:46|38815.27
19:11:47|38815.27
19:11:48|38815.27
19:11:49|38815.27
19:11:50|38815.27
19:11:51|38815.27
19:11:52|38815.27
19:11:53|38811.76
19:11:54|38811.76
19:11:54|38811.76
19:11:56|38811.76
19:11:57|38809.8
19:11:58|38814.16
19:11:59|38814.16
19:12:00|38814.16
19:12:01|38814.16
19:12:03|38814.16
19:12:03|38811.98
19:12:04|38807.77
19:12:07|38807.77
19:12:08|38807.77
19:12:09|38807.77
19:12:11|38807.77
19:12:11|38807.77
19:12:13|38807.77
19:12:14|38807.77
19:12:15|38807.77
19:12:16|38807.77
19:12:17|38807.77
19:12:18|38803.37
19:12:19|38803.37
19:12:19|38803.37
19:12:21|38803.37
19:12:22|38803.37
19:12:22|38803.37
19:12:23|38803.37
19:12:25|38803.37
19:12:26|38794.67
19:12:28|38794.67
19:12:28|38794.67
19:12:30|38794.67
19:12:31|38794.67
19:12:32|38794.67
19:12:33|38794.67
19:12:34|38794.67
19:12:35|38795.29
19:12:36|38795.29
19:12:37|38795.29
19:12:38|38795.29
19:12:39|38795.29
19:12:40|38795.29
19:12:41|38795.29
19:12:41|38795.29
19:12:43|38795.29
19:12:44|38795.29
19:12:45|38795.29
19:12:46|38795.29
19:12:46|38795.29
19:12:48|38794.67
19:12:49|38794.67
19:12:50|38794.67
19:12:51|38794.68
19:12:52|38794.68
19:12:53|38795.08
19:12:54|38795.08
19:12:55|38792.88
19:12:56|38792.88
19:12:57|38792.88
19:12:58|38792.88
19:12:58|38792.88
19:13:00|38792.88
19:13:02|38792.86
19:13:03|38792.48
19:13:04|38794.67
19:13:05|38794.67
19:13:07|38794.67
19:13:09|38787.63
19:13:11|38776.84
19:13:12|38776.84
19:13:12|38784.45
19:13:13|38784.45
19:13:14|38784.45
19:13:16|38784.45
19:13:16|38784.45
19:13:17|38784.45
19:13:19|38784.45
19:13:20|38784.45
19:13:21|38779.8
19:13:21|38779.8
19:13:22|38779.8
19:13:23|38779.8
19:13:24|38779.8
19:13:26|38779.8
19:13:27|38791.18
19:13:27|38791.18
19:13:29|38791.18
19:13:30|38791.18
19:13:30|38791.18
19:13:32|38791.18
19:13:34|38791.18
19:13:34|38791.18
19:13:35|38791.18
19:13:36|38791.18
19:13:37|38791.18
19:13:38|38791.18
19:13:39|38806.73
19:13:40|38806.73
19:13:41|38806.73
19:13:42|38806.73
19:13:43|38806.32
19:13:44|38806.32
19:13:45|38804.56
19:13:46|38804.56
19:13:47|38804.56
19:13:48|38804.67
19:13:49|38804.67
19:13:50|38804.67
19:13:51|38804.67
19:13:52|38804.67
19:13:53|38804.67
19:13:54|38804.67
19:13:55|38804.67
19:13:56|38804.67
19:13:57|38804.67
19:13:58|38798.19
19:14:00|38798.2
19:14:00|38798.2
19:14:02|38798.15
19:14:03|38800.73
19:14:04|38800.73
19:14:06|38800.73
19:14:07|38800.73
19:14:08|38800.73
19:14:10|38800.73
19:14:12|38800.73
19:14:12|38800.73
19:14:13|38800.73
19:14:14|38800.73
19:14:15|38800.73
19:14:17|38800.73
19:14:17|38800.73
19:14:19|38800.73
19:14:20|38800.73
19:14:21|38800.73
19:14:22|38800.73
19:14:23|38800.73
19:14:25|38800.73
19:14:26|38807.97
19:14:27|38807.97
19:14:28|38807.97
19:14:29|38807.97
19:14:29|38807.97
19:14:31|38807.97
19:14:32|38807.97
19:14:33|38807.97
19:14:34|38807.97
19:14:34|38807.96
19:14:36|38807.96
19:14:37|38807.96
19:14:38|38807.96
19:14:39|38807.96
19:14:40|38807.96
19:14:41|38807.96
19:14:42|38804.39
19:14:43|38804.4
19:14:44|38807.97
19:14:45|38807.97
19:14:46|38807.97
19:14:46|38807.97
19:14:48|38807.97
19:14:48|38807.97
19:14:49|38807.97
19:14:51|38813.16
19:14:52|38804.67
19:14:52|38804.67
19:14:54|38804.67
19:14:55|38804.67
19:14:56|38804.67
19:14:57|38804.67
19:14:58|38804.67
19:14:58|38804.67
19:15:00|38804.67
19:15:01|38811.65
19:15:02|38816.33
19:15:04|38816.33
19:15:05|38812.66
19:15:06|38812.66
19:15:07|38815.59
19:15:09|38812.8
19:15:10|38812.8
19:15:12|38812.8
19:15:13|38806.19
19:15:15|38806.19
19:15:15|38806.19
19:15:16|38806.19
19:15:18|38806.19
19:15:19|38799.42
19:15:20|38799.42
19:15:21|38799.03
19:15:22|38799.03
19:15:23|38799.03
19:15:25|38799.03
19:15:26|38799.03
19:15:27|38799.03
19:15:28|38799.5
19:15:29|38799.5
19:15:29|38799.5
19:15:31|38799.5
19:15:32|38799.5
19:15:33|38795.97
19:15:34|38795.97
19:15:35|38795.97
19:15:35|38794.08
19:15:37|38794.08
19:15:38|38794.08
19:15:38|38794.08
19:15:39|38794.08
19:15:40|38794.08
19:15:41|38794.08
19:15:43|38794.08
19:15:44|38794.08
19:15:44|38794.08
19:15:46|38794.08
19:15:47|38794.08
19:15:48|38794.08
19:15:49|38794.08
19:15:51|38794.08
19:15:51|38790.59
19:15:52|38783.2
19:15:53|38783.2
19:15:54|38783.2
19:15:55|38783.2
19:15:56|38783.2
19:15:57|38783.2
19:15:58|38783.2
19:15:59|38782.26
19:16:00|38782.26
19:16:02|38782.26
19:16:03|38782.26
19:16:05|38782.26
19:16:07|38782.26
19:16:08|38782.26
19:16:10|38782.26
19:16:11|38782.26
19:16:12|38782.26
19:16:13|38770.01
19:16:14|38770.01
19:16:16|38769.24
19:16:17|38763.6
19:16:19|38763.6
19:16:19|38763.6
19:16:21|38768.35
19:16:21|38768.35
19:16:23|38768.11
19:16:23|38768.11
19:16:25|38768.11
19:16:27|38768.11
19:16:28|38768.11
19:16:29|38768.11
19:16:31|38768.11
19:16:32|38768.11
19:16:32|38780.15
19:16:34|38785.62
19:16:35|38785.62
19:16:35|38785.62
19:16:37|38790.94
19:16:37|38790.94
19:16:39|38786.19
19:16:39|38786.19
19:16:40|38786.19
19:16:41|38784.35
19:16:44|38784.35
19:16:44|38784.35
19:16:45|38781.95
19:16:46|38781.95
19:16:47|38781.95
19:16:48|38781.95
19:16:49|38779.13
19:16:50|38779.13
19:16:51|38781.57
19:16:52|38781.57
19:16:53|38778.35
19:16:54|38770.74
19:16:55|38770.74
19:16:56|38770.74
19:16:57|38770.74
19:16:59|38770.74
19:16:59|38768.76
19:17:00|38768.76
19:17:01|38768.76
19:17:02|38768.76
19:17:04|38768.76
19:17:06|38768.76
19:17:08|38759.32
19:17:09|38759.32
19:17:11|38766.91
19:17:13|38778.98
19:17:14|38778.98
19:17:15|38778.98
19:17:17|38773.78
19:17:17|38779.
19:17:19|38779.19
19:17:20|38779.91
19:17:21|38779.91
19:17:22|38784.85
19:17:23|38803.14
19:17:24|38803.14
19:17:25|38803.14
19:17:26|38803.14
19:17:27|38803.14
19:17:29|38803.14
19:17:29|38803.14
19:17:31|38803.14
19:17:32|38803.14
19:17:32|38803.14
19:17:34|38803.14
19:17:35|38803.14
19:17:36|38803.14
19:17:37|38803.14
19:17:38|38803.14
19:17:39|38796.18
19:17:40|38798.97
19:17:41|38807.9
19:17:42|38807.9
19:17:43|38807.9
19:17:44|38807.9
19:17:45|38807.9
19:17:46|38807.9
19:17:47|38805.72
19:17:48|38805.72
19:17:49|38798.23
19:17:50|38798.23
19:17:51|38805.43
19:17:52|38805.43
19:17:53|38805.43
19:17:54|38805.43
19:17:55|38805.43
19:17:56|38805.43
19:17:57|38805.43
19:17:58|38805.43
19:17:59|38804.12
19:18:00|38804.12
19:18:01|38804.12
19:18:02|38804.12
19:18:03|38810.99
19:18:04|38810.99
19:18:05|38810.99
19:18:07|38803.81
19:18:08|38803.81
19:18:09|38804.12
19:18:11|38804.12
19:18:11|38812.1
19:18:13|38812.1
19:18:14|38812.1
19:18:16|38812.1
19:18:16|38812.1
19:18:17|38812.1
19:18:19|38819.03
19:18:20|38819.03
19:18:21|38819.03
19:18:23|38819.03
19:18:23|38819.03
19:18:25|38821.47
19:18:26|38821.47
19:18:26|38823.47
19:18:27|38819.12
19:18:28|38819.12
19:18:29|38819.12
19:18:30|38819.12
19:18:32|38819.12
19:18:32|38819.12
19:18:35|38819.12
19:18:36|38819.12
19:18:37|38825.41
19:18:38|38825.41
19:18:39|38825.41
19:18:40|38821.41
19:18:41|38821.97
19:18:42|38821.97
19:18:43|38821.97
19:18:44|38821.97
19:18:45|38821.97
19:18:46|38821.97
19:18:47|38821.97
19:18:48|38821.58
19:18:49|38821.58
19:18:50|38821.58
19:18:52|38821.58
19:18:52|38822.93
19:18:53|38822.93
19:18:54|38822.93
19:18:56|38822.93
19:18:56|38822.93
19:18:58|38830.37
19:18:59|38828.5
19:19:00|38829.32
19:19:02|38829.32
19:19:03|38829.32
19:19:03|38829.32
19:19:04|38829.32
19:19:07|38829.32
19:19:07|38829.32
19:19:08|38829.32
19:19:10|38829.32
19:19:11|38831.96
19:19:12|38832.53
19:19:13|38832.53
19:19:14|38832.53
19:19:15|38832.53
19:19:17|38840.83
19:19:18|38840.83
19:19:19|38840.83
19:19:20|38840.83
19:19:21|38840.83
19:19:21|38838.73
19:19:23|38843.07
19:19:24|38843.07
19:19:25|38843.07
19:19:26|38843.07
19:19:26|38843.07
19:19:28|38837.22
19:19:29|38838.53
19:19:31|38838.54
19:19:31|38838.55
19:19:33|38837.49
19:19:34|38837.49
19:19:34|38833.97
19:19:36|38828.16
19:19:37|38828.16
19:19:37|38828.16
19:19:38|38828.16
19:19:40|38828.16
19:19:40|38824.46
19:19:41|38824.46
19:19:43|38824.46
19:19:44|38824.46
19:19:45|38824.46
19:19:46|38824.46
19:19:46|38824.46
19:19:47|38824.46
19:19:48|38827.91
19:19:49|38827.91
19:19:51|38825.78
19:19:52|38825.78
19:19:53|38825.78
19:19:54|38825.78
19:19:55|38825.78
19:19:56|38825.78
19:19:57|38825.78
19:19:58|38825.78
19:19:59|38825.78
19:20:00|38830.04
19:20:01|38837.8
19:20:02|38837.8
19:20:03|38837.8
19:20:04|38837.8
19:20:05|38837.8
19:20:07|38837.8
19:20:09|38837.8
19:20:11|38828.28
19:20:12|38828.28
19:20:12|38828.23
19:20:14|38828.23
19:20:15|38828.23
19:20:16|38828.23
19:20:16|38828.23
19:20:18|38828.23
19:20:19|38828.23
19:20:20|38828.23
19:20:22|38828.23
19:20:23|38828.23
19:20:23|38818.52
19:20:25|38818.53
19:20:26|38818.52
19:20:27|38818.52
19:20:28|38818.52
19:20:29|38818.52
19:20:30|38820.94
19:20:30|38820.94
19:20:32|38820.94
19:20:33|38820.94
19:20:33|38820.94
19:20:35|38820.94
19:20:36|38820.94
19:20:37|38820.94
19:20:38|38820.94
19:20:39|38821.09
19:20:39|38829.34
19:20:41|38829.34
19:20:42|38829.34
19:20:43|38829.34
19:20:43|38829.34
19:20:45|38829.34
19:20:46|38829.34
19:20:47|38829.34
19:20:48|38834.93
19:20:49|38838.19
19:20:50|38838.19
19:20:52|38838.19
19:20:52|38838.19
19:20:53|38842.38
19:20:54|38842.38
19:20:55|38842.38
19:20:56|38842.38
19:20:57|38842.38
19:20:58|38848.78
19:20:59|38848.78
19:21:00|38848.78
19:21:01|38848.78
19:21:02|38848.78
19:21:04|38848.78
19:21:04|38848.78
19:21:06|38848.78
19:21:07|38842.39
19:21:08|38842.39
19:21:09|38844.95
19:21:11|38844.95
19:21:13|38844.96
19:21:13|38844.96
19:21:16|38844.96
19:21:17|38844.96
19:21:18|38845.04
19:21:20|38845.04
19:21:20|38845.04
19:21:22|38845.04
19:21:24|38845.04
19:21:25|38845.04
19:21:26|38850.87
19:21:27|38850.86
19:21:28|38849.8
19:21:29|38849.8
19:21:30|38849.8
19:21:31|38849.8
19:21:33|38849.8
19:21:34|38849.8
19:21:35|38849.8
19:21:36|38850.87
19:21:37|38842.88
19:21:38|38842.82
19:21:39|38842.82
19:21:40|38827.34
19:21:41|38826.63
19:21:42|38826.63
19:21:44|38826.63
19:21:45|38826.63
19:21:46|38834.74
19:21:47|38834.74
19:21:48|38830.5
19:21:49|38830.5
19:21:50|38830.5
19:21:51|38830.5
19:21:51|38831.25
19:21:52|38830.42
19:21:54|38831.24
19:21:55|38831.24
19:21:56|38831.24
19:21:56|38831.24
19:21:57|38831.24
19:21:58|38831.24
19:21:59|38827.34
19:22:00|38827.34
19:22:01|38826.63
19:22:02|38826.63
19:22:03|38826.63
19:22:05|38818.29
19:22:05|38818.29
19:22:06|38818.29
19:22:08|38818.29
19:22:08|38818.29
19:22:10|38818.29
19:22:12|38818.29
19:22:14|38818.29
19:22:16|38818.36
19:22:16|38818.36
19:22:18|38818.36
19:22:19|38818.36
19:22:20|38818.36
19:22:22|38818.37
19:22:23|38818.37
19:22:24|38818.37
19:22:26|38818.37
19:22:26|38818.37
19:22:28|38818.37
19:22:29|38824.37
19:22:31|38824.37
19:22:32|38824.37
19:22:34|38824.37
19:22:35|38824.37
19:22:35|38824.37
19:22:38|38816.52
19:22:38|38816.52
19:22:39|38816.52
19:22:40|38816.52
19:22:41|38816.52
19:22:42|38806.39
19:22:43|38806.39
19:22:44|38806.39
19:22:45|38806.39
19:22:46|38811.85
19:22:47|38806.23
19:22:48|38806.22
19:22:49|38806.22
19:22:50|38801.92
19:22:51|38801.92
19:22:52|38801.92
19:22:53|38801.92
19:22:54|38801.92
19:22:55|38799.66
19:22:56|38799.66
19:22:57|38799.66
19:22:58|38799.66
19:22:59|38799.66
19:23:00|38799.66
19:23:01|38799.66
19:23:03|38799.66
19:23:03|38799.66
19:23:04|38799.66
19:23:06|38801.1
19:23:07|38801.1
19:23:08|38800.85
19:23:09|38792.29
19:23:11|38793.7
19:23:13|38793.7
19:23:14|38793.7
19:23:16|38792.62
19:23:17|38792.7
19:23:18|38792.7
19:23:20|38792.71
19:23:21|38792.71
19:23:22|38792.71
19:23:24|38792.71
19:23:25|38794.18
19:23:26|38794.18
19:23:27|38794.18
19:23:29|38791.23
19:23:30|38791.23
19:23:30|38791.24
19:23:32|38791.24
19:23:33|38791.24
19:23:34|38791.24
19:23:35|38791.24
19:23:36|38791.24
19:23:36|38791.24
19:23:38|38790.03
19:23:39|38782.81
19:23:40|38782.23
19:23:40|38782.23
19:23:42|38782.23
19:23:42|38782.23
19:23:44|38780.68
19:23:46|38780.68
19:23:47|38782.89
19:23:48|38782.89
19:23:49|38782.89
19:23:50|38782.9
19:23:50|38782.9
19:23:52|38782.9
19:23:53|38782.9
19:23:54|38782.89
19:23:55|38781.09
19:23:55|38781.09
19:23:56|38773.5
19:23:58|38773.5
19:23:59|38773.5
19:23:59|38767.06
19:24:02|38767.06
19:24:02|38773.5
19:24:03|38773.51
19:24:05|38773.5
19:24:06|38773.5
19:24:07|38773.5
19:24:07|38773.5
19:24:08|38773.5
19:24:10|38773.5
19:24:12|38773.5
19:24:13|38773.5
19:24:14|38773.5
19:24:15|38773.9
19:24:16|38773.9
19:24:18|38773.9
19:24:18|38773.9
19:24:19|38773.9
19:24:21|38773.91
19:24:21|38773.91
19:24:23|38773.5
19:24:24|38773.5
19:24:26|38771.04
19:24:27|38771.04
19:24:28|38771.04
19:24:29|38771.04
19:24:30|38768.61
19:24:31|38765.85
19:24:31|38765.85
19:24:33|38765.85
19:24:34|38765.85
19:24:35|38766.35
19:24:36|38772.12
19:24:37|38769.34
19:24:38|38769.34
19:24:39|38769.34
19:24:41|38769.39
19:24:42|38769.39
19:24:42|38769.39
19:24:44|38769.39
19:24:45|38769.39
19:24:46|38769.39
19:24:46|38769.39
19:24:47|38769.39
19:24:49|38769.39
19:24:49|38769.39
19:24:51|38769.39
19:24:52|38769.39
19:24:52|38769.39
19:24:53|38769.39
19:24:55|38769.39
19:24:56|38769.39
19:24:57|38769.39
19:24:58|38769.39
19:24:59|38769.39
19:25:00|38769.86
19:25:01|38769.86
19:25:01|38769.86
19:25:03|38769.86
19:25:04|38769.86
19:25:05|38762.61
19:25:05|38762.61
19:25:06|38762.61
19:25:08|38762.61
19:25:09|38762.61
19:25:09|38767.78
19:25:11|38767.78
19:25:12|38767.78
19:25:13|38767.78
19:25:15|38769.87
19:25:17|38769.87
19:25:18|38769.86
19:25:20|38764.39
19:25:21|38764.39
19:25:22|38764.39
19:25:23|38764.39
19:25:24|38764.39
19:25:25|38764.39
19:25:26|38764.39
19:25:27|38764.39
19:25:29|38775.17
19:25:30|38775.17
19:25:31|38781.46
19:25:32|38781.46
19:25:34|38781.46
19:25:36|38781.46
19:25:36|38781.46
19:25:37|38781.46
19:25:39|38781.46
19:25:40|38781.46
19:25:41|38781.45
19:25:41|38781.45
19:25:43|38781.45
19:25:44|38781.45
19:25:45|38781.45
19:25:46|38781.45
19:25:46|38781.45
19:25:48|38781.45
19:25:49|38781.45
19:25:50|38781.45
19:25:51|38781.45
19:25:51|38779.61
19:25:52|38779.61
19:25:53|38779.61
19:25:55|38766.57
19:25:57|38766.57
19:25:57|38766.57
19:25:58|38766.57
19:25:59|38773.13
19:26:00|38773.13
19:26:01|38773.14
19:26:02|38773.14
19:26:03|38773.14
19:26:04|38773.14
19:26:05|38773.14
19:26:06|38773.14
19:26:07|38773.14
19:26:09|38773.14
19:26:09|38773.77
19:26:10|38778.3
19:26:11|38778.3
19:26:13|38778.98
19:26:15|38783.3
19:26:17|38783.97
19:26:18|38789.28
19:26:19|38789.28
19:26:20|38788.53
19:26:21|38788.53
19:26:23|38786.63
19:26:24|38786.63
19:26:26|38786.63
19:26:27|38786.63
19:26:29|38780.12
19:26:29|38780.12
19:26:31|38780.12
19:26:31|38780.12
19:26:32|38780.12
19:26:33|38780.12
19:26:34|38780.12
19:26:36|38780.12
19:26:37|38780.12
19:26:38|38780.12
19:26:39|38780.12
19:26:40|38778.51
19:26:41|38783.21
19:26:42|38783.21
19:26:43|38783.21
19:26:44|38783.21
19:26:45|38783.21
19:26:46|38783.21
19:26:47|38783.21
19:26:48|38783.21
19:26:49|38783.21
19:26:50|38778.71
19:26:51|38778.71
19:26:52|38784.48
19:26:53|38784.48
19:26:54|38784.48
19:26:55|38784.48
19:26:56|38784.48
19:26:57|38784.48
19:26:58|38784.13
19:26:59|38784.13
19:27:00|38780.14
19:27:01|38780.14
19:27:02|38780.14
19:27:03|38777.78
19:27:04|38777.78
19:27:05|38777.78
19:27:06|38776.39
19:27:07|38776.39
19:27:08|38776.39
19:27:09|38776.39
19:27:10|38776.39
19:27:11|38776.39
19:27:12|38776.39
19:27:13|38769.27
19:27:14|38769.27
19:27:16|38769.27
19:27:18|38769.26
19:27:19|38769.26
19:27:20|38766.71
19:27:22|38767.2
19:27:23|38767.2
19:27:25|38767.2
19:27:27|38770.68
19:27:28|38770.68
19:27:29|38770.68
19:27:30|38770.68
19:27:31|38770.68
19:27:32|38770.56
19:27:33|38770.56
19:27:34|38770.56
19:27:35|38770.56
19:27:36|38770.56
19:27:37|38770.56
19:27:37|38770.56
19:27:39|38768.91
19:27:40|38770.28
19:27:41|38770.28
19:27:42|38770.28
19:27:43|38770.28
19:27:45|38770.28
19:27:46|38768.01
19:27:47|38768.01
19:27:48|38768.01
19:27:49|38768.01
19:27:50|38768.01
19:27:51|38768.01
19:27:51|38768.01
19:27:53|38766.63
19:27:53|38766.63
19:27:54|38766.63
19:27:55|38766.63
19:27:56|38766.63
19:27:58|38766.63
19:27:59|38766.63
19:28:00|38766.72
19:28:01|38766.72
19:28:02|38766.72
19:28:02|38766.72
19:28:03|38766.72
19:28:04|38766.72
19:28:06|38766.72
19:28:06|38766.72
19:28:07|38784.17
19:28:09|38784.17
19:28:09|38784.17
19:28:10|38784.35
19:28:12|38784.35
19:28:13|38784.35
19:28:14|38784.35
19:28:16|38774.11
19:28:17|38774.62
19:28:18|38774.62
19:28:19|38774.62
19:28:20|38774.62
19:28:22|38774.62
19:28:23|38774.62
19:28:24|38774.1
19:28:25|38774.1
19:28:25|38774.1
19:28:27|38774.1
19:28:28|38774.1
19:28:29|38774.11
19:28:30|38774.11
19:28:32|38774.11
19:28:32|38774.11
19:28:34|38774.11
19:28:34|38774.11
19:28:35|38774.11
19:28:36|38774.11
19:28:38|38774.11
19:28:39|38774.23
19:28:40|38779.89
19:28:41|38777.48
19:28:42|38777.69
19:28:42|38777.69
19:28:44|38777.69
19:28:45|38777.69
19:28:46|38777.69
19:28:46|38777.69
19:28:48|38777.69
19:28:48|38777.69
19:28:49|38777.69
19:28:51|38779.88
19:28:52|38779.88
19:28:53|38779.88
19:28:54|38779.88
19:28:55|38779.88
19:28:56|38779.88
19:28:57|38779.88
19:28:58|38779.88
19:28:59|38784.1
19:28:59|38784.1
19:29:01|38780.31
19:29:03|38780.31
19:29:03|38780.31
19:29:04|38780.31
19:29:06|38780.31
19:29:07|38780.31
19:29:08|38779.88
19:29:09|38779.88
19:29:10|38779.88
19:29:11|38779.88
19:29:12|38779.88
19:29:13|38779.88
19:29:14|38779.88
19:29:15|38779.88
19:29:16|38781.64
19:29:18|38781.64
19:29:20|38781.64
19:29:21|38778.41
19:29:23|38778.41
19:29:25|38778.41
19:29:26|38787.13
19:29:27|38788.66
19:29:29|38787.65
19:29:30|38787.65
19:29:31|38786.24
19:29:32|38786.24
19:29:33|38786.24
19:29:34|38786.24
19:29:35|38786.24
19:29:37|38786.24
19:29:38|38784.96
19:29:39|38784.95
19:29:40|38784.95
19:29:41|38780.36
19:29:43|38783.48
19:29:44|38783.48
19:29:45|38783.48
19:29:46|38783.48
19:29:47|38783.48
19:29:48|38786.9
19:29:49|38786.9
19:29:49|38791.5
19:29:51|38791.5
19:29:52|38799.65
19:29:53|38799.65
19:29:54|38799.65
19:29:54|38799.65
19:29:55|38799.65
19:29:57|38799.65
19:29:58|38799.65
19:29:59|38799.65
19:29:59|38799.65
19:30:01|38799.65
19:30:02|38799.65
19:30:03|38794.92
19:30:04|38788.24
19:30:05|38785.44
19:30:05|38785.44
19:30:07|38784.82
19:30:08|38784.82
19:30:09|38784.85
19:30:10|38784.85
19:30:11|38784.85
19:30:12|38790.12
19:30:13|38790.12
19:30:14|38786.54
19:30:15|38786.54
19:30:16|38786.54
19:30:18|38786.54
19:30:18|38786.54
19:30:20|38800.
19:30:21|38800.
19:30:23|38800.
19:30:24|38808.38
19:30:24|38808.38
19:30:27|38808.38
19:30:28|38808.38
19:30:29|38806.24
19:30:30|38806.24
19:30:30|38806.24
19:30:33|38804.88
19:30:33|38804.88
19:30:35|38802.5
19:30:36|38802.5
19:30:37|38802.5
19:30:38|38802.5
19:30:40|38807.02
19:30:40|38807.02
19:30:42|38807.02
19:30:43|38801.92
19:30:44|38801.92
19:30:46|38799.41
19:30:46|38799.41
19:30:48|38799.41
19:30:49|38799.77
19:30:50|38799.77
19:30:51|38799.77
19:30:51|38799.77
19:30:52|38799.77
19:30:53|38799.77
19:30:54|38799.96
19:30:55|38799.96
19:30:56|38799.96
19:30:57|38799.96
19:30:59|38800.72
19:31:00|38800.72
19:31:00|38800.72
19:31:02|38800.72
19:31:03|38800.72
19:31:04|38800.72
19:31:05|38800.72
19:31:05|38800.71
19:31:07|38798.47
19:31:08|38789.73
19:31:09|38789.96
19:31:10|38789.96
19:31:11|38789.96
19:31:12|38789.96
19:31:13|38789.96
19:31:14|38789.96
19:31:15|38789.96
19:31:16|38789.96
19:31:18|38789.96
19:31:20|38789.96
19:31:22|38789.96
19:31:23|38788.92
19:31:24|38788.92
19:31:25|38788.92
19:31:26|38788.92
19:31:27|38788.92
19:31:28|38788.92
19:31:29|38788.82
19:31:30|38786.04
19:31:31|38786.04
19:31:32|38786.04
19:31:34|38776.87
19:31:35|38776.87
19:31:36|38776.87
19:31:37|38776.87
19:31:38|38776.87
19:31:39|38776.87
19:31:40|38776.87
19:31:41|38776.87
19:31:42|38776.87
19:31:43|38776.87
19:31:45|38776.87
19:31:45|38776.87
19:31:47|38776.87
19:31:49|38776.87
19:31:49|38776.87
19:31:50|38776.87
19:31:51|38775.01
19:31:52|38775.01
19:31:53|38775.
19:31:54|38768.83
19:31:55|38771.39
19:31:56|38771.39
19:31:58|38771.39
19:31:59|38766.47
19:32:00|38766.47
19:32:01|38766.11
19:32:02|38766.08
19:32:03|38766.08
19:32:04|38765.69
19:32:05|38765.69
19:32:06|38761.82
19:32:07|38757.91
19:32:08|38757.91
19:32:09|38750.1
19:32:10|38751.67
19:32:11|38751.67
19:32:12|38751.67
19:32:13|38751.67
19:32:14|38751.67
19:32:15|38751.67
19:32:16|38750.12
19:32:17|38750.11
19:32:19|38750.11
19:32:20|38750.11
19:32:22|38750.11
19:32:24|38750.11
19:32:25|38743.32
19:32:27|38743.32
19:32:28|38742.08
19:32:30|38742.48
19:32:31|38736.56
19:32:32|38746.7
19:32:33|38744.59
19:32:34|38744.59
19:32:35|38748.99
19:32:36|38748.99
19:32:37|38748.99
19:32:38|38748.99
19:32:39|38757.21
19:32:40|38754.97
19:32:41|38759.61
19:32:42|38754.95
19:32:43|38754.95
19:32:44|38754.95
19:32:45|38754.95
19:32:47|38768.67
19:32:48|38765.75
19:32:49|38765.75
19:32:50|38765.75
19:32:51|38762.61
19:32:52|38762.65
19:32:53|38761.27
19:32:54|38761.27
19:32:55|38761.28
19:32:56|38761.28
19:32:57|38761.28
19:32:58|38761.28
19:32:59|38761.28
19:33:00|38761.28
19:33:01|38761.28
19:33:03|38761.24
19:33:04|38761.24
19:33:04|38760.92
19:33:05|38760.92
19:33:06|38760.92
19:33:07|38760.92
19:33:08|38760.92
19:33:09|38760.92
19:33:10|38755.08
19:33:12|38755.08
19:33:12|38755.08
19:33:13|38755.08
19:33:14|38755.08
19:33:15|38748.6
19:33:16|38745.43
19:33:17|38745.43
19:33:18|38745.43
19:33:20|38747.23
19:33:21|38751.08
19:33:23|38747.15
19:33:25|38747.15
19:33:26|38747.15
19:33:28|38747.15
19:33:29|38753.18
19:33:30|38753.18
19:33:31|38753.18
19:33:32|38753.18
19:33:33|38757.52
19:33:34|38757.52
19:33:36|38757.52
19:33:36|38757.52
19:33:38|38757.52
19:33:38|38757.52
19:33:40|38757.52
19:33:40|38757.52
19:33:42|38757.52
19:33:42|38765.99
19:33:45|38765.99
19:33:46|38765.99
19:33:47|38765.99
19:33:48|38765.99
19:33:49|38765.99
19:33:50|38759.15
19:33:51|38750.61
19:33:52|38750.61
19:33:53|38750.61
19:33:54|38750.61
19:33:55|38756.7
19:33:56|38756.7
19:33:57|38756.7
19:33:58|38756.7
19:33:59|38756.7
19:34:00|38756.7
19:34:01|38756.7
19:34:02|38753.09
19:34:03|38753.09
19:34:04|38753.09
19:34:05|38753.1
19:34:07|38753.1
19:34:08|38753.1
19:34:09|38753.09
19:34:10|38753.09
19:34:11|38750.6
19:34:12|38750.6
19:34:12|38750.6
19:34:14|38750.6
19:34:14|38750.6
19:34:16|38750.61
19:34:18|38750.61
19:34:19|38750.61
19:34:19|38750.61
19:34:22|38750.61
19:34:23|38750.61
19:34:25|38750.58
19:34:26|38750.58
19:34:27|38750.61
19:34:28|38750.61
19:34:29|38750.61
19:34:31|38750.6
19:34:32|38750.6
19:34:33|38750.6
19:34:34|38750.6
19:34:35|38750.6
19:34:36|38750.6
19:34:37|38750.6
19:34:39|38750.6
19:34:40|38750.6
19:34:41|38750.6
19:34:42|38750.6
19:34:44|38750.61
19:34:45|38750.61
19:34:46|38750.61
19:34:47|38759.72
19:34:48|38759.72
19:34:49|38759.72
19:34:50|38762.11
19:34:52|38762.11
19:34:53|38762.11
19:34:53|38762.11
19:34:55|38762.11
19:34:56|38762.11
19:34:57|38762.11
19:34:58|38762.11
19:34:58|38762.11
19:34:59|38762.11
19:35:01|38768.08
19:35:02|38768.08
19:35:03|38768.08
19:35:03|38768.08
19:35:05|38768.08
19:35:05|38768.08
19:35:07|38768.08
19:35:08|38773.34
19:35:09|38777.49
19:35:10|38777.49
19:35:10|38780.99
19:35:12|38780.99
19:35:12|38776.73
19:35:14|38776.73
19:35:15|38776.73
19:35:16|38773.38
19:35:16|38773.38
19:35:17|38773.38
19:35:19|38773.38
19:35:19|38773.57
19:35:21|38773.57
19:35:22|38773.57
19:35:24|38773.57
19:35:25|38773.57
19:35:26|38772.7
19:35:28|38772.7
19:35:30|38772.7
19:35:32|38772.7
19:35:32|38772.78
19:35:34|38772.78
19:35:35|38772.78
19:35:36|38772.04
19:35:37|38772.04
19:35:39|38772.06
19:35:41|38772.06
19:35:42|38772.06
19:35:43|38772.06
19:35:44|38772.06
19:35:46|38772.06
19:35:46|38772.06
19:35:47|38772.06
19:35:49|38772.78
19:35:50|38772.78
19:35:52|38772.78
19:35:53|38772.78
19:35:54|38772.78
19:35:55|38772.78
19:35:56|38772.78
19:35:57|38772.78
19:35:59|38772.78
19:36:00|38772.78
19:36:01|38772.78
19:36:02|38772.69
19:36:03|38771.15
19:36:04|38771.15
19:36:05|38771.15
19:36:06|38768.97
19:36:07|38768.97
19:36:08|38768.97
19:36:09|38768.97
19:36:10|38768.97
19:36:11|38767.15
19:36:12|38767.15
19:36:13|38767.15
19:36:14|38767.15
19:36:15|38761.66
19:36:16|38761.66
19:36:17|38761.66
19:36:18|38761.66
19:36:19|38761.66
19:36:20|38761.66
19:36:21|38761.66
19:36:22|38764.6
19:36:24|38763.82
19:36:26|38758.79
19:36:27|38758.79
19:36:28|38758.79
19:36:29|38758.79
19:36:31|38758.99
19:36:31|38758.99
19:36:34|38759.04
19:36:35|38760.72
19:36:37|38760.72
19:36:37|38760.72
19:36:38|38760.72
19:36:39|38765.05
19:36:41|38765.05
19:36:42|38765.05
19:36:43|38765.05
19:36:44|38765.05
19:36:45|38765.05
19:36:46|38765.06
19:36:47|38765.06
19:36:48|38765.08
19:36:49|38765.08
19:36:50|38765.16
19:36:51|38765.16
19:36:52|38765.16
19:36:53|38765.16
19:36:54|38766.31
19:36:55|38766.31
19:36:56|38766.31
19:36:57|38763.5
19:36:58|38760.01
19:36:59|38760.01
19:37:00|38760.01
19:37:01|38760.01
19:37:02|38760.01
19:37:03|38760.01
19:37:04|38760.01
19:37:05|38760.01
19:37:07|38760.01
19:37:07|38760.01
19:37:08|38760.
19:37:09|38760.
19:37:10|38760.
19:37:11|38760.
19:37:12|38760.
19:37:13|38760.
19:37:14|38760.
19:37:16|38760.
19:37:17|38760.
19:37:18|38759.79
19:37:19|38759.79
19:37:20|38759.79
19:37:21|38759.79
19:37:22|38759.79
19:37:23|38759.79
19:37:25|38759.79
19:37:26|38759.79
19:37:28|38756.36
19:37:29|38756.36
19:37:30|38756.36
19:37:32|38756.36
19:37:33|38756.36
19:37:34|38756.36
19:37:35|38756.36
19:37:36|38756.36
19:37:37|38756.36
19:37:38|38756.42
19:37:39|38756.42
19:37:40|38767.69
19:37:41|38767.85
19:37:42|38767.85
19:37:43|38767.85
19:37:45|38767.85
19:37:46|38767.85
19:37:47|38769.47
19:37:48|38769.47
19:37:49|38769.47
19:37:50|38779.25
19:37:51|38779.25
19:37:52|38779.25
19:37:53|38779.25
19:37:54|38779.25
19:37:55|38779.25
19:37:56|38779.25
19:37:57|38779.25
19:37:58|38776.02
19:37:59|38776.02
19:38:00|38776.02
19:38:01|38776.02
19:38:02|38770.94
19:38:03|38770.94
19:38:04|38770.94
19:38:05|38770.94
19:38:06|38770.94
19:38:07|38770.94
19:38:08|38770.94
19:38:09|38770.94
19:38:10|38770.94
19:38:11|38770.94
19:38:12|38770.94
19:38:13|38770.94
19:38:14|38770.94
19:38:15|38770.94
19:38:16|38770.94
19:38:17|38770.94
19:38:18|38770.94
19:38:19|38771.03
19:38:20|38771.03
19:38:21|38771.03
19:38:22|38771.03
19:38:23|38771.03
19:38:24|38771.03
19:38:26|38771.03
19:38:28|38771.03
19:38:29|38771.03
19:38:30|38777.06
19:38:31|38777.06
19:38:32|38777.06
19:38:33|38775.81
19:38:34|38775.81
19:38:36|38777.64
19:38:36|38777.64
19:38:38|38777.65
19:38:39|38777.65
19:38:41|38782.65
19:38:42|38784.54
19:38:43|38793.49
19:38:44|38793.49
19:38:45|38793.49
19:38:45|38793.49
19:38:48|38793.49
19:38:49|38793.82
19:38:50|38793.83
19:38:50|38793.83
19:38:52|38793.83
19:38:52|38793.83
19:38:54|38793.83
19:38:55|38793.83
19:38:55|38793.83
19:38:56|38793.83
19:38:57|38800.44
19:38:58|38800.44
19:38:59|38800.44
19:39:01|38789.22
19:39:03|38789.22
19:39:03|38789.22
19:39:04|38784.88
19:39:05|38784.88
19:39:06|38784.88
19:39:08|38784.88
19:39:09|38784.26
19:39:10|38784.26
19:39:11|38784.26
19:39:12|38784.26
19:39:13|38778.79
19:39:14|38778.79
19:39:15|38778.79
19:39:16|38778.79
19:39:17|38778.79
19:39:18|38778.79
19:39:19|38778.79
19:39:20|38778.79
19:39:21|38778.79
19:39:22|38778.79
19:39:23|38792.77
19:39:24|38792.77
19:39:25|38792.77
19:39:27|38792.77
19:39:29|38792.77
19:39:30|38792.77
19:39:32|38794.27
19:39:33|38794.28
19:39:35|38794.28
19:39:37|38794.28
19:39:38|38794.28
19:39:38|38794.28
19:39:39|38794.28
19:39:41|38794.28
19:39:42|38794.28
19:39:43|38792.62
19:39:44|38792.62
19:39:45|38792.62
19:39:46|38800.35
19:39:47|38800.35
19:39:48|38800.35
19:39:50|38800.35
19:39:50|38797.33
19:39:51|38792.5
19:39:53|38790.
19:39:54|38790.
19:39:55|38790.
19:39:56|38790.
19:39:57|38789.82
19:39:58|38786.95
19:39:59|38786.95
19:40:00|38786.95
19:40:01|38786.95
19:40:02|38786.95
19:40:03|38786.95
19:40:04|38786.95
19:40:05|38786.95
19:40:06|38786.95
19:40:07|38786.95
19:40:08|38784.24
19:40:09|38784.24
19:40:10|38784.24
19:40:11|38784.25
19:40:12|38784.2
19:40:13|38784.2
19:40:14|38778.49
19:40:15|38776.9
19:40:16|38776.9
19:40:17|38776.9
19:40:18|38776.9
19:40:19|38778.57
19:40:20|38778.57
19:40:21|38778.58
19:40:22|38776.13
19:40:23|38776.13
19:40:24|38776.13
19:40:26|38776.13
19:40:28|38776.13
19:40:29|38785.77
19:40:30|38785.77
19:40:31|38785.77
19:40:33|38785.77
19:40:34|38785.77
19:40:35|38785.77
19:40:36|38785.77
19:40:37|38785.77
19:40:38|38785.77
19:40:39|38785.77
19:40:40|38785.77
19:40:41|38785.77
19:40:42|38785.77
19:40:43|38789.12
19:40:44|38789.12
19:40:46|38790.18
19:40:48|38789.82
19:40:49|38794.52
19:40:50|38794.52
19:40:51|38794.52
19:40:52|38797.62
19:40:53|38797.62
19:40:54|38797.62
19:40:55|38797.62
19:40:56|38798.24
19:40:58|38798.25
19:40:59|38798.24
19:40:59|38798.24
19:41:01|38800.4
19:41:02|38800.4
19:41:03|38800.4
19:41:04|38800.4
19:41:05|38800.4
19:41:06|38800.4
19:41:07|38795.24
19:41:08|38795.24
19:41:09|38795.24
19:41:10|38788.82
19:41:11|38788.82
19:41:12|38791.58
19:41:13|38791.58
19:41:14|38791.58
19:41:15|38791.58
19:41:16|38791.58
19:41:17|38791.58
19:41:19|38791.58
19:41:20|38791.58
19:41:20|38791.58
19:41:21|38795.18
19:41:24|38795.18
19:41:24|38795.18
19:41:25|38795.18
19:41:26|38794.31
19:41:27|38794.31
19:41:29|38794.31
19:41:31|38794.31
19:41:32|38794.31
19:41:32|38797.72
19:41:34|38797.72
19:41:35|38797.72
19:41:36|38797.72
19:41:37|38793.74
19:41:38|38793.74
19:41:39|38793.74
19:41:41|38793.74
19:41:42|38793.74
19:41:44|38793.74
19:41:44|38793.95
19:41:46|38793.95
19:41:46|38793.95
19:41:47|38793.95
19:41:48|38793.96
19:41:50|38793.96
19:41:50|38793.96
19:41:52|38793.96
19:41:53|38793.96
19:41:54|38788.36
19:41:55|38788.36
19:41:56|38788.36
19:41:57|38780.
19:41:58|38780.
19:41:59|38780.
19:42:00|38780.
19:42:02|38780.
19:42:03|38780.
19:42:03|38780.
19:42:05|38780.
19:42:05|38761.99
19:42:07|38755.
19:42:07|38758.85
19:42:08|38758.69
19:42:09|38757.7
19:42:10|38757.7
19:42:11|38757.71
19:42:12|38757.71
19:42:14|38755.
19:42:15|38755.
19:42:16|38755.
19:42:16|38750.03
19:42:17|38750.03
19:42:18|38733.58
19:42:19|38733.58
19:42:21|38735.87
19:42:21|38735.87
19:42:22|38732.
19:42:23|38732.
19:42:25|38731.46
19:42:25|38731.45
19:42:26|38731.45
19:42:27|38726.84
19:42:29|38726.48
19:42:30|38720.2
19:42:32|38714.03
19:42:34|38714.03
19:42:36|38714.03
19:42:36|38729.08
19:42:38|38727.96
19:42:40|38727.96
19:42:40|38747.13
19:42:41|38747.13
19:42:42|38747.13
19:42:43|38747.13
19:42:45|38737.37
19:42:46|38737.37
19:42:47|38731.47
19:42:47|38731.47
19:42:49|38731.47
19:42:50|38731.47
19:42:51|38725.21
19:42:52|38725.22
19:42:52|38725.22
19:42:53|38725.22
19:42:55|38725.22
19:42:56|38725.3
19:42:56|38725.3
19:42:57|38731.51
19:42:59|38733.42
19:42:59|38733.42
19:43:00|38733.42
19:43:01|38733.42
19:43:03|38729.46
19:43:05|38729.46
19:43:05|38729.46
19:43:06|38733.01
19:43:08|38733.01
19:43:08|38733.01
19:43:09|38733.01
19:43:10|38733.01
19:43:11|38733.01
19:43:12|38733.01
19:43:13|38733.01
19:43:14|38733.01
19:43:16|38733.
19:43:17|38733.
19:43:17|38733.
19:43:19|38733.
19:43:19|38733.
19:43:20|38726.19
19:43:21|38726.19
19:43:23|38724.56
19:43:24|38724.56
19:43:25|38717.65
19:43:26|38717.3
19:43:27|38717.3
19:43:28|38717.3
19:43:29|38717.29
19:43:30|38717.29
19:43:32|38717.29
19:43:33|38734.05
19:43:35|38726.22
19:43:36|38726.22
19:43:37|38726.25
19:43:38|38726.54
19:43:38|38726.54
19:43:40|38726.54
19:43:41|38726.54
19:43:42|38726.54
19:43:43|38726.54
19:43:44|38726.51
19:43:46|38726.51
19:43:47|38729.77
19:43:49|38731.14
19:43:50|38731.14
19:43:51|38730.72
19:43:52|38730.72
19:43:53|38734.31
19:43:54|38734.31
19:43:55|38734.31
19:43:56|38734.31
19:43:57|38728.83
19:43:58|38728.83
19:43:59|38734.32
19:44:00|38734.32
19:44:01|38734.32
19:44:02|38734.32
19:44:03|38737.56
19:44:04|38737.62
19:44:05|38742.79
19:44:06|38742.79
19:44:07|38742.79
19:44:08|38747.4
19:44:09|38747.4
19:44:10|38747.4
19:44:11|38753.02
19:44:12|38753.02
19:44:13|38753.01
19:44:14|38753.5
19:44:15|38753.5
19:44:16|38753.5
19:44:17|38757.97
19:44:18|38757.97
19:44:20|38753.02
19:44:20|38753.02
19:44:21|38747.33
19:44:22|38747.33
19:44:24|38747.33
19:44:25|38747.33
19:44:26|38747.33
19:44:27|38747.33
19:44:28|38747.33
19:44:29|38747.05
19:44:30|38747.34
19:44:32|38747.34
19:44:34|38753.31
19:44:36|38753.31
19:44:36|38753.31
19:44:38|38753.31
19:44:38|38753.31
19:44:39|38753.31
19:44:41|38757.27
19:44:42|38757.27
19:44:43|38757.28
19:44:45|38757.28
19:44:45|38757.32
19:44:46|38757.32
19:44:47|38757.32
19:44:48|38757.32
19:44:50|38757.32
19:44:51|38757.32
19:44:51|38764.38
19:44:53|38764.38
19:44:54|38764.38
19:44:55|38764.1
19:44:55|38764.1
19:44:57|38761.34
19:44:57|38761.34
19:44:59|38762.16
19:45:00|38766.
19:45:00|38766.
19:45:03|38766.
19:45:04|38766.
19:45:05|38766.
19:45:06|38766.
19:45:07|38775.93
19:45:08|38778.35
19:45:09|38778.35
19:45:11|38778.35
19:45:12|38783.54
19:45:13|38783.54
19:45:14|38783.54
19:45:15|38783.54
19:45:16|38783.54
19:45:17|38783.54
19:45:18|38783.54
19:45:19|38783.54
19:45:20|38783.54
19:45:21|38783.54
19:45:22|38783.54
19:45:23|38783.54
19:45:24|38783.54
19:45:25|38783.54
19:45:26|38789.25
19:45:27|38789.25
19:45:28|38789.25
19:45:29|38789.25
19:45:30|38789.25
19:45:31|38789.25
19:45:33|38789.25
19:45:35|38789.25
19:45:36|38789.25
19:45:38|38796.79
19:45:39|38796.79
19:45:40|38798.49
19:45:41|38798.49
19:45:43|38798.49
19:45:44|38798.59
19:45:45|38798.59
19:45:46|38798.59
19:45:47|38798.59
19:45:48|38799.99
19:45:50|38799.99
19:45:51|38799.99
19:45:52|38799.99
19:45:54|38799.99
19:45:54|38799.99
19:45:55|38799.99
19:45:57|38796.03
19:45:57|38807.12
19:45:58|38805.96
19:45:59|38805.96
19:46:00|38805.96
19:46:01|38805.91
19:46:03|38805.91
19:46:04|38795.42
19:46:05|38793.73
19:46:06|38793.73
19:46:08|38793.73
19:46:08|38793.44
19:46:09|38793.8
19:46:11|38793.8
19:46:12|38793.8
19:46:13|38793.8
19:46:14|38793.8
19:46:15|38793.8
19:46:16|38793.8
19:46:17|38795.14
19:46:18|38795.14
19:46:19|38795.14
19:46:20|38795.14
19:46:21|38795.14
19:46:22|38795.14
19:46:23|38795.14
19:46:24|38787.45
19:46:25|38787.45
19:46:26|38787.45
19:46:27|38787.45
19:46:28|38787.45
19:46:29|38787.45
19:46:30|38788.97
19:46:31|38788.97
19:46:32|38788.97
19:46:34|38788.97
19:46:36|38788.97
19:46:38|38795.13
19:46:39|38795.13
19:46:41|38795.13
19:46:42|38795.13
19:46:42|38795.13
19:46:44|38795.13
19:46:44|38795.13
19:46:45|38795.13
19:46:47|38795.13
19:46:48|38795.13
19:46:49|38795.13
19:46:50|38795.13
19:46:52|38788.98
19:46:52|38788.98
19:46:54|38787.95
19:46:55|38787.95
19:46:56|38787.95
19:46:57|38787.95
19:46:58|38787.95
19:46:59|38787.95
19:47:00|38787.95
19:47:01|38787.95
19:47:02|38787.95
19:47:03|38791.02
19:47:04|38793.63
19:47:05|38793.44
19:47:06|38793.44
19:47:07|38793.44
19:47:09|38793.44
19:47:10|38793.44
19:47:11|38793.44
19:47:12|38793.44
19:47:14|38793.44
19:47:14|38800.38
19:47:16|38798.2
19:47:17|38798.2
19:47:18|38793.64
19:47:18|38793.64
19:47:19|38793.64
19:47:20|38793.64
19:47:22|38793.64
19:47:23|38793.64
19:47:25|38797.42
19:47:25|38797.42
19:47:26|38797.42
19:47:27|38797.42
19:47:28|38797.42
19:47:29|38794.19
19:47:30|38794.19
19:47:31|38794.19
19:47:32|38794.23
19:47:34|38794.23
19:47:36|38794.23
19:47:37|38789.5
19:47:39|38789.5
19:47:40|38794.34
19:47:42|38794.34
19:47:44|38794.34
19:47:44|38794.34
19:47:45|38794.34
19:47:47|38794.34
19:47:48|38794.34
19:47:49|38793.87
19:47:50|38793.87
19:47:51|38793.87
19:47:52|38792.75
19:47:53|38792.75
19:47:54|38798.04
19:47:56|38794.34
19:47:56|38794.34
19:47:57|38794.34
19:47:59|38794.34
19:47:59|38794.34
19:48:01|38794.34
19:48:01|38794.34
19:48:03|38794.34
19:48:04|38794.34
19:48:06|38794.34
19:48:06|38794.34
19:48:07|38795.15
19:48:08|38795.15
19:48:10|38795.06
19:48:10|38795.02
19:48:11|38795.02
19:48:12|38795.02
19:48:13|38795.02
19:48:14|38795.02
19:48:15|38795.02
19:48:17|38795.02
19:48:17|38798.02
19:48:19|38798.02
19:48:19|38798.02
19:48:21|38798.02
19:48:21|38798.02
19:48:22|38798.02
19:48:23|38798.02
19:48:24|38798.02
19:48:25|38798.02
19:48:26|38798.02
19:48:27|38798.02
19:48:28|38798.02
19:48:29|38801.69
19:48:30|38801.69
19:48:31|38801.69
19:48:32|38801.69
19:48:33|38801.69
19:48:35|38801.69
19:48:37|38801.69
19:48:39|38801.69
19:48:41|38801.69
19:48:41|38801.69
19:48:43|38801.69
19:48:44|38801.69
19:48:46|38801.69
19:48:47|38801.69
19:48:48|38801.69
19:48:49|38799.74
19:48:49|38799.74
19:48:51|38799.74
19:48:52|38799.74
19:48:53|38800.
19:48:55|38798.03
19:48:56|38785.78
19:48:57|38785.78
19:48:58|38785.78
19:48:59|38785.78
19:49:00|38785.78
19:49:01|38785.78
19:49:02|38792.63
19:49:03|38792.63
19:49:05|38792.63
19:49:05|38792.63
19:49:07|38792.63
19:49:09|38792.63
19:49:10|38796.13
19:49:11|38796.13
19:49:12|38796.13
19:49:13|38796.13
19:49:13|38796.13
19:49:15|38796.13
19:49:15|38796.13
19:49:16|38796.13
19:49:18|38796.13
19:49:19|38796.13
19:49:20|38803.17
19:49:22|38803.17
19:49:23|38803.17
19:49:23|38803.17
19:49:24|38803.17
19:49:25|38801.07
19:49:26|38794.78
19:49:28|38799.81
19:49:29|38804.71
19:49:30|38804.71
19:49:31|38804.71
19:49:32|38804.71
19:49:33|38804.71
19:49:34|38804.71
19:49:35|38804.71
19:49:37|38804.71
19:49:39|38804.71
19:49:39|38806.42
19:49:40|38806.42
19:49:42|38806.97
19:49:44|38806.97
19:49:46|38806.97
19:49:46|38806.97
19:49:48|38806.97
19:49:49|38806.79
19:49:50|38806.79
19:49:51|38805.99
19:49:52|38805.99
19:49:53|38805.99
19:49:54|38797.83
19:49:55|38797.83
19:49:56|38793.72
19:49:57|38793.72
19:49:58|38800.1
19:49:59|38800.1
19:50:00|38800.1
19:50:01|38800.1
19:50:02|38797.44
19:50:03|38797.44
19:50:05|38797.44
19:50:05|38797.44
19:50:07|38797.44
19:50:08|38797.44
19:50:10|38797.44
19:50:10|38797.56
19:50:12|38797.56
19:50:12|38797.56
19:50:13|38797.56
19:50:14|38797.56
19:50:15|38797.56
19:50:16|38797.56
19:50:17|38797.56
19:50:19|38797.56
19:50:19|38797.56
19:50:20|38797.56
19:50:21|38797.56
19:50:22|38797.57
19:50:23|38797.57
19:50:24|38797.57
19:50:25|38797.57
19:50:26|38797.57
19:50:27|38801.34
19:50:28|38801.34
19:50:29|38805.5
19:50:30|38805.5
19:50:31|38805.5
19:50:32|38804.63
19:50:34|38800.16
19:50:34|38800.16
19:50:35|38797.26
19:50:37|38797.26
19:50:39|38797.26
19:50:40|38797.68
19:50:42|38798.09
19:50:43|38798.09
19:50:45|38798.09
19:50:46|38798.09
19:50:47|38797.19
19:50:48|38797.19
19:50:49|38794.99
19:50:51|38794.99
19:50:52|38794.99
19:50:53|38794.99
19:50:54|38790.29
19:50:56|38790.29
19:50:57|38790.29
19:50:57|38790.29
19:50:59|38790.29
19:50:59|38790.29
19:51:00|38790.29
19:51:01|38790.29
19:51:02|38790.29
19:51:04|38790.29
19:51:05|38790.29
19:51:05|38790.29
19:51:07|38790.29
19:51:08|38790.29
19:51:08|38789.89
19:51:10|38789.89
19:51:11|38789.89
19:51:12|38794.84
19:51:12|38794.85
19:51:14|38794.85
19:51:14|38794.85
19:51:16|38797.71
19:51:16|38797.71
19:51:18|38797.71
19:51:19|38797.71
19:51:19|38797.71
19:51:21|38797.7
19:51:21|38796.35
19:51:22|38796.35
19:51:24|38796.35
19:51:25|38796.35
19:51:26|38796.35
19:51:27|38796.35
19:51:27|38796.35
19:51:29|38796.35
19:51:30|38797.44
19:51:31|38797.44
19:51:32|38797.44
19:51:32|38797.44
19:51:34|38797.44
19:51:34|38797.7
19:51:36|38797.7
19:51:36|38797.7
19:51:39|38797.7
19:51:40|38797.7
19:51:41|38797.7
19:51:42|38797.7
19:51:44|38797.95
19:51:46|38797.95
19:51:47|38797.95
19:51:48|38797.95
19:51:48|38797.95
19:51:50|38797.95
19:51:51|38784.63
19:51:52|38784.63
19:51:53|38784.63
19:51:54|38792.22
19:51:55|38792.21
19:51:56|38792.21
19:51:57|38792.21
19:51:58|38792.21
19:51:59|38792.21
19:52:00|38792.21
19:52:01|38784.13
19:52:02|38784.13
19:52:04|38784.13
19:52:05|38784.13
19:52:07|38774.06
19:52:07|38774.06
19:52:09|38774.06
19:52:10|38774.06
19:52:12|38774.06
19:52:13|38774.06
19:52:14|38774.06
19:52:15|38763.75
19:52:16|38763.15
19:52:17|38763.15
19:52:18|38763.15
19:52:20|38760.71
19:52:20|38760.71
19:52:22|38760.62
19:52:22|38760.62
19:52:23|38760.62
19:52:24|38768.69
19:52:26|38768.69
19:52:26|38768.69
19:52:28|38768.69
19:52:28|38766.46
19:52:29|38766.46
19:52:30|38766.46
19:52:31|38762.96
19:52:33|38762.96
19:52:34|38762.96
19:52:35|38762.96
19:52:36|38762.96
19:52:36|38746.89
19:52:38|38737.8
19:52:38|38737.8
19:52:41|38737.8
19:52:41|38744.99
19:52:43|38739.91
19:52:45|38739.91
19:52:46|38739.91
19:52:46|38739.91
19:52:48|38739.91
19:52:50|38739.91
19:52:50|38739.91
19:52:52|38741.98
19:52:52|38738.87
19:52:54|38729.4
19:52:56|38729.48
19:52:57|38729.48
19:52:58|38739.91
19:52:59|38739.91
19:53:00|38743.1
19:53:01|38743.1
19:53:02|38743.1
19:53:03|38743.1
19:53:04|38743.1
19:53:06|38738.01
19:53:07|38738.01
19:53:08|38738.01
19:53:09|38735.82
19:53:09|38735.82
19:53:11|38738.53
19:53:11|38738.53
19:53:13|38735.49
19:53:15|38735.49
19:53:15|38735.49
19:53:16|38727.41
19:53:18|38727.41
19:53:19|38728.07
19:53:19|38737.6
19:53:21|38737.6
19:53:22|38737.6
19:53:23|38737.6
19:53:24|38737.6
19:53:25|38723.24
19:53:26|38723.24
19:53:27|38723.24
19:53:28|38723.24
19:53:30|38723.24
19:53:30|38723.24
19:53:31|38723.24
19:53:34|38723.24
19:53:35|38723.24
19:53:36|38723.24
19:53:37|38723.24
19:53:38|38723.24
19:53:38|38723.24
19:53:41|38723.24
19:53:42|38723.24
19:53:43|38735.52
19:53:44|38735.52
19:53:45|38735.52
19:53:46|38729.64
19:53:47|38729.64
19:53:48|38732.18
19:53:49|38732.18
19:53:50|38731.65
19:53:51|38731.65
19:53:52|38737.4
19:53:54|38737.4
19:53:55|38746.72
19:53:55|38746.72
19:53:57|38746.72
19:53:58|38741.61
19:53:59|38741.61
19:54:01|38741.61
19:54:02|38741.61
19:54:03|38746.33
19:54:04|38746.26
19:54:05|38753.92
19:54:06|38761.9
19:54:07|38760.51
19:54:09|38760.51
19:54:09|38760.51
19:54:11|38760.51
19:54:12|38760.51
19:54:13|38760.51
19:54:14|38760.51
19:54:15|38760.51
19:54:16|38760.51
19:54:17|38760.51
19:54:19|38744.56
19:54:20|38743.73
19:54:21|38743.73
19:54:22|38743.73
19:54:22|38741.56
19:54:24|38741.56
19:54:25|38737.9
19:54:26|38737.9
19:54:26|38737.9
19:54:28|38737.9
19:54:30|38737.9
19:54:31|38737.9
19:54:32|38737.9
19:54:33|38737.9
19:54:34|38737.9
19:54:35|38737.9
19:54:36|38760.02
19:54:37|38760.02
19:54:37|38760.02
19:54:38|38760.02
19:54:39|38756.35
19:54:42|38756.35
19:54:43|38756.3
19:54:44|38755.67
19:54:45|38755.67
19:54:47|38755.67
19:54:49|38755.67
19:54:51|38750.83
19:54:52|38748.71
19:54:52|38748.72
19:54:54|38748.07
19:54:55|38747.94
19:54:56|38747.94
19:54:57|38747.94
19:54:58|38747.96
19:54:59|38747.96
19:55:01|38747.96
19:55:01|38746.72
19:55:03|38746.72
19:55:03|38746.72
19:55:04|38746.72
19:55:06|38740.
19:55:07|38740.
19:55:08|38740.
19:55:10|38740.
19:55:11|38740.
19:55:12|38740.
19:55:13|38740.
19:55:13|38740.
19:55:15|38740.
19:55:16|38740.
19:55:17|38740.
19:55:18|38740.
19:55:20|38745.69
19:55:20|38745.69
19:55:22|38745.69
19:55:23|38727.98
19:55:24|38727.98
19:55:25|38727.98
19:55:26|38727.98
19:55:26|38727.98
19:55:28|38728.81
19:55:29|38732.42
19:55:30|38732.42
19:55:31|38732.42
19:55:32|38732.42
19:55:33|38739.06
19:55:34|38743.59
19:55:35|38743.58
19:55:36|38741.26
19:55:37|38741.26
19:55:38|38741.26
19:55:39|38741.26
19:55:40|38741.26
19:55:41|38741.26
19:55:42|38741.26
19:55:44|38745.34
19:55:44|38749.51
19:55:47|38749.51
19:55:48|38749.51
19:55:49|38756.31
19:55:50|38762.07
19:55:52|38763.71
19:55:53|38763.71
19:55:55|38764.66
19:55:56|38764.66
19:55:57|38764.66
19:55:58|38764.66
19:55:59|38757.15
19:56:01|38756.31
19:56:01|38756.31
19:56:02|38756.31
19:56:03|38756.31
19:56:05|38756.31
19:56:06|38756.77
19:56:07|38756.77
19:56:08|38756.77
19:56:09|38756.77
19:56:10|38756.77
19:56:11|38756.77
19:56:12|38756.77
19:56:14|38756.77
19:56:15|38756.81
19:56:15|38756.81
19:56:17|38756.81
19:56:18|38756.81
19:56:19|38756.81
19:56:20|38756.81
19:56:21|38762.22
19:56:22|38756.32
19:56:23|38763.12
19:56:24|38760.38
19:56:25|38757.27
19:56:26|38763.1
19:56:27|38763.1
19:56:28|38763.1
19:56:29|38763.1
19:56:30|38763.1
19:56:31|38763.11
19:56:32|38758.27
19:56:33|38758.27
19:56:34|38758.27
19:56:35|38758.27
19:56:36|38758.36
19:56:37|38758.36
19:56:38|38758.36
19:56:39|38758.36
19:56:40|38758.36
19:56:41|38764.92
19:56:42|38764.92
19:56:43|38764.92
19:56:45|38757.73
19:56:47|38757.73
19:56:48|38757.73
19:56:49|38757.73
19:56:49|38757.73
19:56:51|38757.73
19:56:52|38757.73
19:56:54|38757.73
19:56:54|38757.73
19:56:55|38757.73
19:56:56|38757.73
19:56:57|38757.73
19:56:58|38756.84
19:57:00|38756.84
19:57:00|38756.84
19:57:01|38756.31
19:57:02|38748.96
19:57:03|38739.18
19:57:05|38739.18
19:57:06|38739.18
19:57:08|38739.18
19:57:08|38739.18
19:57:09|38739.66
19:57:10|38739.66
19:57:11|38739.66
19:57:12|38739.66
19:57:13|38739.66
19:57:14|38739.66
19:57:15|38739.66
19:57:16|38739.66
19:57:17|38734.54
19:57:18|38734.54
19:57:19|38734.54
19:57:21|38734.62
19:57:21|38734.61
19:57:22|38734.61
19:57:23|38734.62
19:57:24|38734.62
19:57:26|38734.54
19:57:27|38734.54
19:57:28|38734.54
19:57:30|38725.92
19:57:31|38728.47
19:57:32|38728.47
19:57:33|38732.76
19:57:34|38732.76
19:57:35|38728.9
19:57:36|38728.9
19:57:37|38729.23
19:57:38|38729.23
19:57:39|38729.18
19:57:40|38730.11
19:57:41|38730.11
19:57:42|38730.11
19:57:43|38730.11
19:57:45|38730.11
19:57:47|38730.11
19:57:49|38733.17
19:57:50|38730.77
19:57:52|38730.77
19:57:53|38734.63
19:57:55|38739.95
19:57:55|38739.95
19:57:56|38739.95
19:57:58|38739.95
19:57:59|38745.46
19:58:00|38745.45
19:58:01|38745.45
19:58:03|38745.45
19:58:04|38743.88
19:58:05|38737.67
19:58:05|38737.67
19:58:07|38737.67
19:58:08|38737.67
19:58:09|38737.67
19:58:10|38740.96
19:58:10|38740.96
19:58:11|38740.96
19:58:13|38731.64
19:58:13|38731.64
19:58:15|38731.64
19:58:15|38731.64
19:58:16|38731.24
19:58:17|38731.24
19:58:19|38731.24
19:58:20|38731.24
19:58:21|38731.24
19:58:22|38731.24
19:58:24|38731.24
19:58:25|38731.24
19:58:26|38730.02
19:58:27|38730.02
19:58:28|38730.02
19:58:29|38730.02
19:58:29|38730.02
19:58:31|38730.02
19:58:33|38730.02
19:58:33|38730.02
19:58:34|38730.06
19:58:35|38731.01
19:58:37|38731.01
19:58:38|38731.01
19:58:39|38731.01
19:58:40|38731.01
19:58:41|38722.62
19:58:42|38722.62
19:58:43|38722.62
19:58:44|38728.19
19:58:45|38728.19
19:58:47|38728.19
19:58:49|38727.15
19:58:50|38727.15
19:58:50|38727.15
19:58:52|38727.15
19:58:54|38716.61
19:58:55|38716.61
19:58:55|38716.61
19:58:57|38719.24
19:58:59|38719.24
19:59:00|38719.24
19:59:02|38719.84
19:59:02|38717.86
19:59:03|38717.86
19:59:05|38717.86
19:59:07|38717.86
19:59:07|38717.86
19:59:09|38717.86
19:59:10|38717.86
19:59:11|38717.86
19:59:13|38717.86
19:59:14|38717.86
19:59:15|38717.86
19:59:16|38717.86
19:59:17|38717.86
19:59:18|38719.43
19:59:20|38719.43
19:59:21|38722.92
19:59:22|38722.92
19:59:22|38727.08
19:59:24|38727.12
19:59:25|38727.12
19:59:26|38727.12
19:59:27|38727.12
19:59:28|38727.12
19:59:29|38727.12
19:59:30|38727.12
19:59:31|38727.12
19:59:32|38727.13
19:59:33|38727.13
19:59:34|38740.77
19:59:35|38740.77
19:59:36|38740.77
19:59:37|38740.77
19:59:38|38740.77
19:59:39|38740.77
19:59:40|38740.77
19:59:40|38740.77
19:59:41|38740.77
19:59:43|38740.77
19:59:45|38740.77
19:59:46|38740.77
19:59:47|38740.77
19:59:49|38740.77
19:59:49|38740.77
19:59:52|38740.77
19:59:52|38740.77
19:59:54|38737.96
19:59:56|38737.96
19:59:57|38737.96
19:59:58|38737.96
19:59:58|38737.96
19:59:59|38737.96
20:00:00|38737.96
20:00:01|38737.57
20:00:03|38730.88
20:00:03|38730.88
20:00:04|38731.24
20:00:06|38731.24
20:00:07|38731.54
20:00:08|38730.
20:00:09|38730.
20:00:10|38726.15
20:00:11|38727.2
20:00:12|38727.2
20:00:14|38727.2
20:00:15|38730.26
20:00:15|38730.27
20:00:17|38737.15
20:00:18|38737.15
20:00:18|38737.15
20:00:20|38737.15
20:00:21|38737.15
20:00:22|38741.14
20:00:23|38741.14
20:00:24|38741.13
20:00:25|38741.12
20:00:25|38735.98
20:00:27|38735.98
20:00:28|38735.97
20:00:29|38735.97
20:00:29|38735.97
20:00:31|38731.57
20:00:32|38731.57
20:00:33|38731.57
20:00:33|38731.57
20:00:35|38731.57
20:00:36|38731.57
20:00:37|38731.57
20:00:38|38731.57
20:00:39|38731.57
20:00:40|38731.57
20:00:41|38731.57
20:00:42|38731.57
20:00:43|38731.57
20:00:43|38731.57
20:00:44|38731.57
20:00:46|38731.57
20:00:48|38716.95
20:00:49|38721.25
20:00:51|38721.25
20:00:53|38712.48
20:00:55|38728.33
20:00:56|38739.93
20:00:57|38739.93
20:00:59|38739.93
20:01:00|38739.94
20:01:01|38739.94
20:01:03|38739.94
20:01:04|38739.94
20:01:05|38739.94
20:01:05|38739.94
20:01:07|38739.94
20:01:07|38739.94
20:01:10|38739.91
20:01:11|38739.91
20:01:11|38739.91
20:01:12|38739.91
20:01:13|38739.41
20:01:15|38736.19
20:01:16|38736.19
20:01:18|38738.97
20:01:18|38738.97
20:01:19|38738.97
20:01:20|38739.92
20:01:21|38739.92
20:01:22|38743.36
20:01:23|38743.36
20:01:24|38743.36
20:01:25|38743.36
20:01:26|38753.18
20:01:27|38753.18
20:01:28|38753.18
20:01:29|38753.25
20:01:30|38753.25
20:01:31|38753.25
20:01:32|38753.25
20:01:33|38753.24
20:01:34|38753.24
20:01:35|38753.24
20:01:37|38753.24
20:01:37|38753.24
20:01:39|38743.21
20:01:40|38743.21
20:01:41|38746.66
20:01:42|38749.05
20:01:43|38749.33
20:01:43|38749.33
20:01:44|38749.33
20:01:45|38749.33
20:01:47|38752.01
20:01:49|38752.01
20:01:50|38752.01
20:01:52|38752.01
20:01:53|38752.01
20:01:54|38752.01
20:01:55|38754.51
20:01:56|38754.51
20:01:58|38754.51
20:01:59|38754.51
20:02:01|38748.44
20:02:02|38748.27
20:02:03|38748.27
20:02:05|38748.27
20:02:05|38748.27
20:02:07|38736.68
20:02:08|38736.68
20:02:09|38736.68
20:02:10|38753.03
20:02:11|38753.03
20:02:13|38753.03
20:02:13|38753.03
20:02:14|38753.03
20:02:15|38753.03
20:02:17|38753.03
20:02:18|38755.96
20:02:19|38761.42
20:02:20|38761.42
20:02:21|38761.42
20:02:23|38761.42
20:02:24|38761.42
20:02:26|38761.42
20:02:26|38761.42
20:02:28|38761.42
20:02:29|38761.42
20:02:30|38761.42
20:02:31|38761.42
20:02:32|38746.29
20:02:33|38746.29
20:02:34|38746.29
20:02:35|38746.29
20:02:35|38746.29
20:02:36|38746.29
20:02:37|38746.29
20:02:38|38746.29
20:02:40|38746.29
20:02:41|38746.28
20:02:41|38746.28
20:02:43|38746.28
20:02:44|38746.28
20:02:45|38757.45
20:02:46|38755.89
20:02:47|38755.55
20:02:49|38758.64
20:02:50|38758.64
20:02:51|38755.13
20:02:52|38755.13
20:02:54|38755.13
20:02:56|38755.13
20:02:58|38755.41
20:02:59|38756.35
20:03:00|38756.35
20:03:01|38756.35
20:03:02|38756.35
20:03:03|38758.97
20:03:05|38758.97
20:03:06|38758.97
20:03:07|38754.98
20:03:09|38754.98
20:03:10|38758.6
20:03:11|38754.99
20:03:12|38754.99
20:03:13|38754.99
20:03:15|38752.32
20:03:16|38752.32
20:03:17|38752.32
20:03:18|38746.29
20:03:20|38736.13
20:03:21|38737.75
20:03:22|38743.4
20:03:23|38743.4
20:03:24|38741.32
20:03:24|38739.33
20:03:26|38739.33
20:03:26|38739.33
20:03:28|38739.33
20:03:29|38739.33
20:03:30|38739.33
20:03:30|38739.33
20:03:31|38739.33
20:03:33|38739.33
20:03:34|38739.33
20:03:35|38739.33
20:03:36|38739.33
20:03:37|38739.33
20:03:38|38739.33
20:03:38|38739.33
20:03:40|38753.51
20:03:41|38753.51
20:03:42|38753.47
20:03:42|38753.47
20:03:44|38753.47
20:03:45|38753.47
20:03:46|38746.73
20:03:46|38746.65
20:03:48|38746.65
20:03:49|38746.65
20:03:51|38746.65
20:03:52|38751.59
20:03:54|38751.59
20:03:54|38746.72
20:03:57|38746.72
20:03:58|38748.19
20:03:59|38742.23
20:04:00|38742.23
20:04:00|38742.24
20:04:02|38742.24
20:04:03|38742.24
20:04:04|38742.24
20:04:05|38742.24
20:04:06|38737.21
20:04:07|38737.21
20:04:08|38737.21
20:04:09|38737.21
20:04:10|38737.21
20:04:11|38737.21
20:04:12|38737.21
20:04:13|38737.21
20:04:14|38737.21
20:04:15|38737.21
20:04:16|38742.12
20:04:17|38742.12
20:04:18|38750.
20:04:19|38750.
20:04:20|38753.26
20:04:21|38753.26
20:04:22|38753.26
20:04:23|38753.26
20:04:24|38753.26
20:04:25|38753.26
20:04:26|38753.26
20:04:27|38754.72
20:04:28|38754.72
20:04:29|38754.72
20:04:30|38754.72
20:04:31|38754.72
20:04:32|38754.72
20:04:33|38754.72
20:04:34|38754.72
20:04:35|38757.85
20:04:36|38757.85
20:04:37|38757.85
20:04:38|38757.85
20:04:39|38757.85
20:04:40|38757.85
20:04:41|38757.85
20:04:42|38753.25
20:04:43|38753.25
20:04:44|38753.24
20:04:45|38753.24
20:04:46|38753.24
20:04:47|38753.24
20:04:48|38752.58
20:04:49|38752.58
20:04:50|38752.58
20:04:52|38752.58
20:04:53|38752.58
20:04:54|38752.58
20:04:55|38752.58
20:04:56|38752.58
20:04:57|38752.58
20:04:59|38752.58
20:05:01|38752.58
20:05:02|38757.48
20:05:04|38757.48
20:05:05|38758.77
20:05:06|38758.77
20:05:08|38758.77
20:05:08|38753.59
20:05:09|38753.59
20:05:11|38753.59
20:05:11|38753.59
20:05:12|38753.59
20:05:14|38758.14
20:05:14|38758.14
20:05:15|38758.14
20:05:17|38758.14
20:05:18|38758.14
20:05:19|38758.14
20:05:21|38758.14
20:05:22|38758.14
20:05:23|38762.06
20:05:24|38762.06
20:05:25|38762.06
20:05:25|38762.06
20:05:27|38758.29
20:05:28|38758.29
20:05:29|38758.29
20:05:29|38758.29
20:05:30|38758.29
20:05:32|38758.29
20:05:33|38758.29
20:05:34|38758.29
20:05:35|38758.28
20:05:36|38758.28
20:05:37|38758.28
20:05:37|38758.28
20:05:39|38758.28
20:05:39|38758.28
20:05:41|38758.28
20:05:41|38758.28
20:05:43|38758.29
20:05:44|38758.29
20:05:45|38758.28
20:05:46|38758.28
20:05:47|38758.28
20:05:48|38758.28
20:05:49|38758.29
20:05:50|38758.33
20:05:51|38764.6
20:05:53|38764.6
20:05:54|38771.66
20:05:56|38771.66
20:05:57|38772.35
20:05:59|38772.35
20:06:00|38772.35
20:06:00|38766.75
20:06:01|38766.75
20:06:03|38766.75
20:06:04|38766.75
20:06:05|38766.75
20:06:06|38762.39
20:06:07|38757.4
20:06:08|38757.4
20:06:10|38757.4
20:06:11|38757.4
20:06:13|38757.4
20:06:13|38757.4
20:06:14|38757.4
20:06:15|38757.4
20:06:16|38757.4
20:06:17|38757.4
20:06:18|38749.16
20:06:19|38749.16
20:06:21|38749.16
20:06:22|38749.16
20:06:23|38749.16
20:06:24|38748.08
20:06:25|38748.08
20:06:26|38748.08
20:06:27|38748.08
20:06:29|38748.08
20:06:30|38741.89
20:06:30|38735.88
20:06:32|38735.88
20:06:33|38735.88
20:06:34|38735.88
20:06:35|38737.24
20:06:36|38729.32
20:06:37|38729.32
20:06:38|38729.32
20:06:39|38729.32
20:06:40|38729.32
20:06:40|38729.32
20:06:41|38729.32
20:06:43|38729.32
20:06:44|38729.32
20:06:45|38729.32
20:06:46|38741.71
20:06:46|38741.71
20:06:48|38741.71
20:06:49|38729.32
20:06:49|38729.31
20:06:50|38729.31
20:06:51|38741.01
20:06:54|38741.01
20:06:56|38741.01
20:06:57|38747.97
20:06:59|38747.97
20:07:01|38747.97
20:07:02|38747.97
20:07:04|38747.97
20:07:04|38747.97
20:07:05|38747.97
20:07:07|38742.99
20:07:08|38742.99
20:07:10|38749.85
20:07:10|38749.85
20:07:11|38739.07
20:07:12|38738.72
20:07:13|38738.72
20:07:14|38736.08
20:07:15|38736.08
20:07:17|38736.08
20:07:18|38736.08
20:07:19|38736.01
20:07:19|38736.01
20:07:21|38734.29
20:07:23|38734.29
20:07:23|38734.29
20:07:24|38734.29
20:07:26|38734.29
20:07:27|38734.29
20:07:28|38734.29
20:07:29|38734.29
20:07:30|38736.71
20:07:31|38736.71
20:07:32|38741.52
20:07:33|38741.52
20:07:34|38741.52
20:07:35|38741.52
20:07:36|38749.87
20:07:37|38749.87
20:07:38|38749.87
20:07:39|38749.87
20:07:40|38749.87
20:07:41|38749.87
20:07:42|38750.84
20:07:43|38750.84
20:07:44|38750.83
20:07:45|38750.83
20:07:46|38750.82
20:07:47|38744.41
20:07:48|38749.3
20:07:49|38749.3
20:07:50|38749.3
20:07:51|38749.3
20:07:52|38751.09
20:07:53|38751.09
20:07:55|38751.08
20:07:57|38745.72
20:07:58|38745.72
20:07:59|38745.72
20:07:59|38741.41
20:08:01|38741.41
20:08:02|38738.57
20:08:03|38738.57
20:08:05|38738.57
20:08:07|38738.57
20:08:08|38738.57
20:08:10|38738.57
20:08:10|38738.57
20:08:11|38739.6
20:08:12|38739.6
20:08:13|38739.6
20:08:14|38739.6
20:08:15|38739.6
20:08:17|38739.6
20:08:18|38741.33
20:08:19|38741.33
20:08:20|38741.33
20:08:21|38741.17
20:08:22|38747.71
20:08:24|38747.71
20:08:25|38747.71
20:08:26|38747.73
20:08:27|38747.73
20:08:28|38747.73
20:08:28|38751.99
20:08:30|38742.63
20:08:30|38742.63
20:08:32|38742.63
20:08:33|38742.63
20:08:34|38742.63
20:08:35|38742.63
20:08:36|38742.63
20:08:37|38742.63
20:08:38|38742.63
20:08:39|38742.63
20:08:40|38742.63
20:08:42|38742.63
20:08:43|38742.63
20:08:44|38742.63
20:08:45|38742.63
20:08:46|38742.63
20:08:47|38750.44
20:08:48|38750.44
20:08:48|38750.44
20:08:50|38750.44
20:08:50|38750.44
20:08:52|38752.02
20:08:52|38752.02
20:08:54|38752.02
20:08:56|38752.02
20:08:57|38761.22
20:08:59|38761.22
20:09:01|38761.22
20:09:01|38761.22
20:09:03|38758.48
20:09:04|38758.48
20:09:06|38758.48
20:09:07|38758.48
20:09:07|38758.48
20:09:09|38753.66
20:09:10|38753.66
20:09:11|38752.02
20:09:12|38752.02
20:09:13|38752.02
20:09:14|38752.02
20:09:15|38752.02
20:09:16|38752.02
20:09:17|38752.02
20:09:18|38743.31
20:09:19|38739.2
20:09:20|38739.2
20:09:21|38739.2
20:09:22|38739.2
20:09:23|38739.2
20:09:24|38739.2
20:09:25|38739.2
20:09:26|38739.2
20:09:28|38739.2
20:09:29|38739.2
20:09:30|38764.8
20:09:31|38764.8
20:09:32|38764.8
20:09:33|38770.29
20:09:34|38771.15
20:09:35|38763.91
20:09:36|38763.91
20:09:37|38763.91
20:09:38|38763.91
20:09:39|38763.91
20:09:40|38763.91
20:09:40|38763.91
20:09:42|38764.75
20:09:43|38759.11
20:09:43|38759.11
20:09:45|38767.62
20:09:46|38759.64
20:09:47|38759.64
20:09:48|38759.64
20:09:49|38759.64
20:09:50|38759.64
20:09:51|38759.64
20:09:52|38759.64
20:09:53|38759.64
20:09:54|38764.75
20:09:55|38764.75
20:09:57|38771.18
20:09:58|38771.18
20:09:59|38772.62
20:10:01|38772.62
20:10:02|38772.62
20:10:02|38768.53
20:10:05|38768.53
20:10:05|38763.42
20:10:06|38763.46
20:10:08|38770.78
20:10:10|38774.02
20:10:12|38771.35
20:10:12|38755.3
20:10:14|38755.3
20:10:15|38755.92
20:10:16|38755.92
20:10:16|38766.74
20:10:17|38766.74
20:10:18|38768.46
20:10:19|38768.46
20:10:22|38773.16
20:10:22|38771.3
20:10:23|38771.3
20:10:24|38771.3
20:10:25|38771.3
20:10:27|38771.3
20:10:27|38771.3
20:10:29|38767.19
20:10:29|38767.19
20:10:30|38767.19
20:10:31|38767.19
20:10:32|38767.19
20:10:33|38767.19
20:10:35|38767.19
20:10:35|38767.19
20:10:36|38762.32
20:10:37|38762.32
20:10:38|38762.32
20:10:39|38758.63
20:10:40|38758.63
20:10:41|38758.63
20:10:42|38758.63
20:10:43|38758.63
20:10:45|38758.63
20:10:45|38758.63
20:10:47|38758.62
20:10:47|38758.63
20:10:48|38758.63
20:10:49|38758.63
20:10:50|38758.63
20:10:51|38758.62
20:10:52|38761.72
20:10:53|38761.72
20:10:54|38761.72
20:10:55|38767.75
20:10:57|38767.75
20:10:59|38765.43
20:11:01|38765.43
20:11:03|38765.43
20:11:04|38764.69
20:11:05|38764.69
20:11:06|38764.69
20:11:08|38764.69
20:11:08|38764.69
20:11:10|38764.69
20:11:12|38767.89
20:11:13|38767.89
20:11:14|38767.89
20:11:16|38767.89
20:11:17|38767.89
20:11:18|38767.89
20:11:18|38765.57
20:11:20|38776.23
20:11:21|38776.23
20:11:22|38776.23
20:11:23|38776.23
20:11:24|38776.23
20:11:24|38778.
20:11:26|38780.33
20:11:27|38780.33
20:11:28|38780.32
20:11:29|38780.32
20:11:30|38780.32
20:11:32|38772.92
20:11:32|38772.92
20:11:34|38777.46
20:11:35|38777.46
20:11:36|38781.
20:11:36|38781.
20:11:38|38781.
20:11:39|38783.43
20:11:40|38783.43
20:11:41|38783.43
20:11:42|38783.43
20:11:43|38783.43
20:11:44|38783.43
20:11:45|38783.43
20:11:46|38779.49
20:11:47|38779.49
20:11:48|38779.49
20:11:49|38779.5
20:11:50|38779.5
20:11:51|38779.5
20:11:51|38779.5
20:11:53|38779.5
20:11:54|38779.5
20:11:55|38779.5
20:11:56|38779.5
20:11:57|38779.5
20:11:59|38779.5
20:12:00|38781.3
20:12:01|38781.3
20:12:03|38781.3
20:12:05|38787.88
20:12:05|38787.88
20:12:08|38787.88
20:12:08|38787.88
20:12:09|38787.88
20:12:10|38787.88
20:12:11|38779.59
20:12:12|38779.59
20:12:13|38779.69
20:12:14|38779.51
20:12:15|38779.51
20:12:16|38787.52
20:12:17|38787.52
20:12:19|38787.52
20:12:19|38787.52
20:12:20|38787.52
20:12:21|38779.63
20:12:22|38777.09
20:12:23|38777.09
20:12:24|38777.09
20:12:26|38777.09
20:12:27|38777.09
20:12:29|38777.1
20:12:29|38783.44
20:12:30|38783.44
20:12:32|38784.85
20:12:33|38784.85
20:12:34|38784.85
20:12:35|38786.56
20:12:36|38780.62
20:12:37|38780.62
20:12:38|38780.62
20:12:39|38780.62
20:12:40|38780.62
20:12:41|38780.62
20:12:42|38780.62
20:12:43|38780.62
20:12:44|38780.62
20:12:45|38780.62
20:12:46|38787.91
20:12:47|38787.91
20:12:48|38787.31
20:12:49|38787.31
20:12:50|38787.31
20:12:51|38787.31
20:12:52|38787.31
20:12:53|38787.31
20:12:54|38787.71
20:12:55|38787.71
20:12:56|38782.81
20:12:57|38782.81
20:12:58|38782.81
20:13:00|38782.81
20:13:02|38785.09
20:13:02|38785.09
20:13:04|38785.09
20:13:06|38785.15
20:13:07|38785.15
20:13:09|38785.15
20:13:10|38785.16
20:13:11|38785.16
20:13:11|38785.16
20:13:13|38785.15
20:13:14|38785.15
20:13:15|38785.15
20:13:17|38785.15
20:13:18|38785.15
20:13:19|38785.15
20:13:20|38785.15
20:13:20|38785.15
20:13:22|38785.15
20:13:22|38785.15
20:13:24|38785.15
20:13:25|38785.15
20:13:26|38785.15
20:13:27|38785.15
20:13:28|38788.23
20:13:30|38788.23
20:13:32|38788.23
20:13:33|38788.23
20:13:33|38788.23
20:13:34|38788.23
20:13:35|38788.23
20:13:36|38793.05
20:13:38|38793.05
20:13:38|38793.05
20:13:39|38792.63
20:13:40|38785.15
20:13:41|38785.15
20:13:42|38785.15
20:13:43|38785.15
20:13:45|38784.95
20:13:46|38784.95
20:13:47|38784.95
20:13:48|38784.95
20:13:49|38784.95
20:13:50|38784.95
20:13:51|38784.95
20:13:52|38797.8
20:13:53|38797.8
20:13:54|38792.04
20:13:55|38796.33
20:13:56|38796.07
20:13:57|38796.07
20:13:58|38796.45
20:13:59|38796.45
20:14:01|38796.45
20:14:02|38796.45
20:14:03|38796.45
20:14:04|38796.45
20:14:05|38796.45
20:14:07|38794.16
20:14:09|38797.46
20:14:09|38797.46
20:14:11|38797.46
20:14:11|38797.46
20:14:12|38797.46
20:14:13|38797.46
20:14:14|38796.76
20:14:16|38796.76
20:14:17|38796.76
20:14:18|38797.72
20:14:19|38799.99
20:14:19|38799.99
20:14:20|38800.
20:14:22|38800.
20:14:24|38800.
20:14:24|38800.
20:14:25|38800.
20:14:27|38800.
20:14:27|38800.
20:14:28|38804.58
20:14:29|38804.12
20:14:30|38802.61
20:14:31|38802.61
20:14:32|38802.61
20:14:33|38802.61
20:14:34|38802.61
20:14:35|38805.37
20:14:36|38805.38
20:14:37|38805.37
20:14:38|38805.37
20:14:39|38804.95
20:14:40|38806.01
20:14:41|38804.08
20:14:42|38799.02
20:14:43|38799.02
20:14:44|38799.02
20:14:46|38799.02
20:14:47|38792.88
20:14:48|38792.88
20:14:49|38792.88
20:14:50|38792.88
20:14:51|38792.88
20:14:51|38792.88
20:14:53|38792.88
20:14:54|38792.88
20:14:54|38792.88
20:14:56|38792.88
20:14:57|38792.81
20:14:58|38792.81
20:14:59|38792.81
20:15:00|38792.81
20:15:01|38792.81
20:15:01|38792.81
20:15:02|38792.81
20:15:04|38804.97
20:15:06|38804.97
20:15:07|38802.27
20:15:09|38802.27
20:15:11|38802.26
20:15:12|38802.26
20:15:13|38802.26
20:15:13|38793.42
20:15:16|38793.42
20:15:17|38793.42
20:15:19|38792.21
20:15:20|38792.21
20:15:21|38792.21
20:15:22|38792.21
20:15:23|38792.21
20:15:24|38792.21
20:15:25|38792.21
20:15:26|38789.75
20:15:27|38789.75
20:15:28|38789.75
20:15:29|38789.75
20:15:30|38789.75
20:15:31|38789.75
20:15:32|38789.75
20:15:33|38789.75
20:15:34|38789.75
20:15:35|38789.75
20:15:36|38791.56
20:15:37|38790.83
20:15:38|38790.83
20:15:39|38790.83
20:15:41|38790.83
20:15:42|38788.89
20:15:43|38788.89
20:15:44|38788.89
20:15:46|38788.89
20:15:46|38788.89
20:15:47|38788.9
20:15:48|38788.9
20:15:49|38788.9
20:15:50|38783.66
20:15:51|38783.84
20:15:52|38783.84
20:15:53|38783.84
20:15:55|38783.84
20:15:55|38783.83
20:15:56|38783.83
20:15:57|38783.83
20:15:58|38783.83
20:15:59|38783.84
20:16:01|38783.84
20:16:02|38783.84
20:16:04|38783.84
20:16:06|38783.89
20:16:08|38783.89
20:16:09|38783.89
20:16:11|38783.91
20:16:11|38791.23
20:16:12|38791.23
20:16:13|38791.23
20:16:15|38791.23
20:16:16|38791.23
20:16:17|38791.23
20:16:18|38776.61
20:16:20|38776.61
20:16:22|38776.61
20:16:22|38776.61
20:16:23|38776.6
20:16:25|38776.6
20:16:26|38776.6
20:16:27|38776.6
20:16:28|38776.61
20:16:29|38776.61
20:16:29|38776.61
20:16:31|38776.61
20:16:32|38776.61
20:16:33|38776.36
20:16:34|38776.36
20:16:35|38776.36
20:16:36|38776.36
20:16:37|38776.36
20:16:38|38776.36
20:16:39|38776.36
20:16:40|38776.36
20:16:41|38776.36
20:16:42|38792.58
20:16:43|38792.58
20:16:44|38792.67
20:16:45|38792.67
20:16:46|38796.33
20:16:47|38796.32
20:16:48|38796.32
20:16:49|38795.59
20:16:50|38795.59
20:16:51|38796.44
20:16:52|38796.44
20:16:53|38796.44
20:16:54|38796.44
20:16:55|38792.55
20:16:56|38792.52
20:16:57|38792.52
20:16:58|38792.52
20:16:59|38792.52
20:17:00|38792.52
20:17:01|38792.52
20:17:02|38787.49
20:17:03|38787.49
20:17:04|38787.49
20:17:06|38787.49
20:17:08|38786.46
20:17:09|38786.47
20:17:10|38786.47
20:17:12|38791.79
20:17:13|38791.79
20:17:14|38791.79
20:17:15|38791.79
20:17:16|38798.22
20:17:17|38799.56
20:17:18|38799.56
20:17:19|38799.56
20:17:20|38799.56
20:17:21|38799.56
20:17:22|38799.56
20:17:23|38799.56
20:17:24|38799.56
20:17:26|38795.58
20:17:27|38795.58
20:17:27|38794.21
20:17:29|38794.27
20:17:30|38794.27
20:17:31|38794.35
20:17:32|38794.35
20:17:34|38794.34
20:17:35|38794.34
20:17:36|38794.34
20:17:37|38788.52
20:17:39|38788.52
20:17:39|38788.52
20:17:40|38788.52
20:17:41|38788.52
20:17:42|38788.52
20:17:43|38791.05
20:17:44|38791.05
20:17:45|38791.05
20:17:46|38797.77
20:17:47|38797.76
20:17:48|38797.77
20:17:49|38797.77
20:17:50|38798.73
20:17:51|38798.73
20:17:52|38798.73
20:17:53|38798.73
20:17:54|38798.73
20:17:55|38798.73
20:17:56|38800.78
20:17:57|38800.78
20:17:58|38800.78
20:17:59|38800.78
20:18:00|38799.29
20:18:01|38799.86
20:18:02|38799.86
20:18:04|38799.86
20:18:05|38799.86
20:18:06|38799.86
20:18:07|38800.74
20:18:08|38792.41
20:18:10|38792.1
20:18:11|38792.1
20:18:13|38792.1
20:18:14|38792.1
20:18:16|38792.11
20:18:16|38792.11
20:18:17|38792.11
20:18:19|38792.6
20:18:20|38792.6
20:18:21|38792.6
20:18:22|38792.6
20:18:23|38792.6
20:18:24|38792.6
20:18:25|38792.6
20:18:26|38792.6
20:18:27|38796.08
20:18:28|38801.7
20:18:29|38801.7
20:18:30|38801.7
20:18:31|38801.7
20:18:32|38801.7
20:18:33|38801.7
20:18:34|38801.7
20:18:35|38801.7
20:18:36|38801.7
20:18:37|38801.77
20:18:38|38801.77
20:18:39|38801.77
20:18:40|38797.78
20:18:41|38795.74
20:18:42|38795.74
20:18:43|38795.74
20:18:44|38795.74
20:18:45|38795.74
20:18:46|38795.74
20:18:47|38797.42
20:18:48|38797.42
20:18:49|38797.42
20:18:50|38797.42
20:18:51|38797.42
20:18:52|38797.42
20:18:53|38797.42
20:18:54|38800.33
20:18:55|38800.33
20:18:56|38800.33
20:18:57|38800.33
20:18:58|38800.33
20:18:59|38800.33
20:19:00|38801.77
20:19:01|38800.86
20:19:02|38800.86
20:19:03|38801.78
20:19:05|38813.71
20:19:07|38813.71
20:19:07|38807.52
20:19:08|38805.47
20:19:11|38805.47
20:19:12|38805.47
20:19:14|38805.37
20:19:15|38805.37
20:19:17|38805.55
20:19:18|38815.57
20:19:19|38815.57
20:19:20|38815.57
20:19:21|38812.79
20:19:22|38805.47
20:19:24|38812.27
20:19:25|38812.85
20:19:26|38812.85
20:19:27|38812.85
20:19:28|38812.85
20:19:29|38812.85
20:19:30|38821.2
20:19:32|38820.98
20:19:32|38820.98
20:19:34|38820.98
20:19:36|38820.98
20:19:37|38813.36
20:19:38|38813.36
20:19:39|38829.01
20:19:40|38829.01
20:19:41|38829.01
20:19:42|38828.67
20:19:43|38828.67
20:19:44|38828.68
20:19:45|38822.42
20:19:46|38822.42
20:19:47|38822.42
20:19:48|38822.42
20:19:49|38822.42
20:19:50|38827.28
20:19:51|38827.28
20:19:52|38827.28
20:19:53|38827.28
20:19:54|38827.28
20:19:55|38827.28
20:19:56|38836.
20:19:57|38836.
20:19:58|38836.
20:19:59|38836.34
20:20:00|38836.34
20:20:02|38836.34
20:20:02|38836.34
20:20:04|38836.34
20:20:04|38836.34
20:20:07|38842.38
20:20:08|38846.06
20:20:09|38846.06
20:20:10|38846.06
20:20:11|38846.06
20:20:12|38846.06
20:20:14|38846.06
20:20:14|38846.06
20:20:16|38842.39
20:20:18|38842.39
20:20:19|38842.39
20:20:20|38843.05
20:20:21|38843.05
20:20:22|38845.63
20:20:24|38845.63
20:20:25|38845.63
20:20:26|38848.73
20:20:27|38848.73
20:20:28|38848.73
20:20:29|38848.73
20:20:30|38848.73
20:20:30|38848.73
20:20:32|38848.73
20:20:33|38848.73
20:20:34|38848.73
20:20:35|38848.73
20:20:36|38859.28
20:20:37|38859.28
20:20:38|38859.28
20:20:39|38859.28
20:20:40|38859.28
20:20:41|38859.28
20:20:42|38859.28
20:20:43|38859.28
20:20:44|38859.39
20:20:45|38856.37
20:20:46|38856.37
20:20:47|38856.37
20:20:48|38856.37
20:20:49|38856.37
20:20:50|38843.36
20:20:51|38843.64
20:20:52|38843.64
20:20:53|38843.64
20:20:54|38843.64
20:20:55|38843.64
20:20:56|38843.64
20:20:57|38843.64
20:20:58|38843.64
20:20:59|38843.64
20:21:00|38843.64
20:21:01|38847.94
20:21:02|38847.94
20:21:03|38847.94
20:21:04|38847.96
20:21:05|38847.96
20:21:06|38847.95
20:21:08|38847.95
20:21:10|38847.94
20:21:11|38847.94
20:21:13|38847.94
20:21:14|38847.94
20:21:15|38853.14
20:21:16|38853.14
20:21:18|38853.14
20:21:19|38854.09
20:21:21|38854.09
20:21:23|38854.09
20:21:23|38854.09
20:21:24|38854.09
20:21:26|38854.09
20:21:27|38854.09
20:21:28|38854.09
20:21:29|38854.09
20:21:30|38854.09
20:21:32|38847.24
20:21:32|38847.24
20:21:33|38848.81
20:21:34|38848.81
20:21:35|38848.81
20:21:36|38848.69
20:21:38|38848.69
20:21:38|38848.69
20:21:39|38848.69
20:21:40|38848.69
20:21:41|38848.69
20:21:43|38848.69
20:21:43|38848.69
20:21:44|38848.69
20:21:45|38848.69
20:21:46|38844.3
20:21:48|38844.3
20:21:49|38844.51
20:21:50|38843.99
20:21:51|38847.45
20:21:52|38847.45
20:21:53|38840.64
20:21:54|38837.19
20:21:55|38837.19
20:21:56|38840.56
20:21:57|38840.56
20:21:58|38840.56
20:21:59|38840.56
20:22:00|38840.56
20:22:02|38840.33
20:22:03|38836.36
20:22:03|38836.36
20:22:05|38836.36
20:22:06|38836.34
20:22:07|38827.88
20:22:09|38820.19
20:22:09|38816.8
20:22:11|38805.29
20:22:13|38805.29
20:22:15|38805.29
20:22:16|38805.29
20:22:18|38805.29
20:22:19|38808.24
20:22:20|38808.24
20:22:21|38807.86
20:22:22|38807.87
20:22:23|38811.1
20:22:24|38811.1
20:22:26|38811.1
20:22:27|38811.1
20:22:29|38811.1
20:22:30|38811.1
20:22:30|38811.1
20:22:31|38811.1
20:22:34|38811.1
20:22:34|38811.1
20:22:35|38811.1
20:22:36|38811.1
20:22:37|38811.1
20:22:38|38811.1
20:22:39|38833.67
20:22:41|38833.83
20:22:41|38833.83
20:22:42|38843.5
20:22:44|38843.5
20:22:44|38843.5
20:22:45|38842.83
20:22:46|38842.83
20:22:47|38842.83
20:22:48|38843.51
20:22:49|38845.48
20:22:50|38852.27
20:22:51|38852.28
20:22:52|38852.28
20:22:53|38852.28
20:22:54|38852.28
20:22:55|38852.28
20:22:56|38852.28
20:22:57|38852.28
20:22:58|38852.28
20:22:59|38852.28
20:23:00|38852.28
20:23:01|38852.28
20:23:02|38855.24
20:23:03|38855.24
20:23:04|38855.24
20:23:05|38855.24
20:23:06|38852.48
20:23:07|38852.48
20:23:09|38856.32
20:23:11|38855.99
20:23:11|38855.99
20:23:13|38855.99
20:23:15|38855.99
20:23:16|38855.99
20:23:17|38855.99
20:23:18|38855.99
20:23:19|38855.58
20:23:20|38855.58
20:23:21|38855.58
20:23:22|38859.3
20:23:23|38859.3
20:23:24|38859.3
20:23:25|38859.3
20:23:26|38859.3
20:23:27|38859.3
20:23:29|38855.6
20:23:30|38855.6
20:23:31|38855.6
20:23:32|38855.6
20:23:33|38855.6
20:23:34|38855.6
20:23:35|38855.6
20:23:36|38855.6
20:23:37|38855.6
20:23:39|38855.6
20:23:40|38859.3
20:23:41|38859.3
20:23:42|38859.3
20:23:43|38859.3
20:23:44|38859.3
20:23:45|38859.3
20:23:46|38859.3
20:23:47|38859.3
20:23:48|38859.3
20:23:49|38859.3
20:23:50|38859.3
20:23:51|38859.3
20:23:52|38859.3
20:23:53|38864.71
20:23:54|38864.71
20:23:55|38864.71
20:23:56|38864.71
20:23:57|38864.71
20:23:57|38864.71
20:23:59|38867.17
20:24:00|38867.17
20:24:01|38871.24
20:24:02|38871.24
20:24:03|38871.24
20:24:04|38855.61
20:24:05|38855.61
20:24:06|38855.61
20:24:07|38854.38
20:24:07|38854.38
20:24:08|38854.38
20:24:09|38854.38
20:24:12|38855.31
20:24:12|38863.82
20:24:14|38863.82
20:24:16|38863.82
20:24:18|38864.37
20:24:20|38864.37
20:24:21|38864.37
20:24:21|38864.37
20:24:23|38864.37
20:24:24|38864.37
20:24:25|38864.37
20:24:27|38864.37
20:24:28|38864.37
20:24:28|38864.37
20:24:29|38864.37
20:24:30|38864.37
20:24:31|38864.38
20:24:33|38864.38
20:24:33|38864.38
20:24:34|38864.38
20:24:36|38864.37
20:24:36|38863.86
20:24:37|38863.86
20:24:38|38863.86
20:24:39|38869.88
20:24:40|38869.88
20:24:42|38869.88
20:24:43|38869.88
20:24:44|38869.88
20:24:45|38869.88
20:24:46|38869.88
20:24:47|38869.88
20:24:48|38866.76
20:24:49|38866.76
20:24:50|38864.42
20:24:51|38864.42
20:24:52|38864.42
20:24:53|38864.39
20:24:54|38864.39
20:24:55|38864.39
20:24:56|38866.54
20:24:57|38866.54
20:24:58|38869.19
20:24:59|38869.19
20:25:00|38869.19
20:25:01|38865.76
20:25:02|38866.81
20:25:03|38866.81
20:25:04|38866.81
20:25:05|38866.81
20:25:06|38866.81
20:25:07|38866.81
20:25:08|38864.72
20:25:09|38862.1
20:25:10|38862.1
20:25:12|38862.1
20:25:14|38862.1
20:25:15|38862.1
20:25:16|38862.1
20:25:17|38861.14
20:25:19|38858.24
20:25:20|38857.78
20:25:22|38857.78
20:25:22|38857.78
20:25:24|38857.78
20:25:25|38857.79
20:25:27|38857.79
20:25:27|38857.79
20:25:28|38857.78
20:25:29|38857.78
20:25:30|38857.78
20:25:31|38857.78
20:25:32|38853.31
20:25:33|38853.31
20:25:34|38853.31
20:25:35|38854.98
20:25:36|38854.98
20:25:37|38854.98
20:25:38|38854.98
20:25:39|38854.98
20:25:40|38854.98
20:25:42|38854.98
20:25:42|38854.98
20:25:43|38853.43
20:25:44|38853.43
20:25:45|38853.43
20:25:47|38853.43
20:25:48|38853.44
20:25:49|38853.44
20:25:50|38853.44
20:25:51|38853.44
20:25:52|38853.44
20:25:53|38853.44
20:25:54|38853.46
20:25:56|38854.22
20:25:56|38854.22
20:25:58|38854.22
20:25:59|38854.22
20:26:00|38854.22
20:26:01|38857.7
20:26:02|38857.7
20:26:03|38858.52
20:26:04|38858.52
20:26:05|38858.3
20:26:06|38853.82
20:26:06|38853.82
20:26:08|38853.82
20:26:09|38853.82
20:26:10|38853.82
20:26:11|38853.82
20:26:13|38853.82
20:26:15|38853.82
20:26:16|38853.82
20:26:18|38853.82
20:26:19|38853.82
20:26:21|38853.82
20:26:23|38853.82
20:26:24|38853.82
20:26:25|38858.68
20:26:26|38858.68
20:26:27|38858.68
20:26:28|38858.68
20:26:29|38856.96
20:26:30|38856.96
20:26:31|38856.96
20:26:32|38864.27
20:26:33|38864.27
20:26:34|38861.02
20:26:35|38861.02
20:26:36|38861.02
20:26:37|38861.02
20:26:38|38861.02
20:26:39|38861.02
20:26:40|38861.02
20:26:41|38864.81
20:26:42|38864.81
20:26:43|38864.81
20:26:44|38864.81
20:26:45|38864.81
20:26:46|38864.81
20:26:47|38864.5
20:26:48|38864.51
20:26:49|38864.51
20:26:50|38864.51
20:26:51|38864.51
20:26:52|38864.51
20:26:53|38869.99
20:26:54|38869.99
20:26:55|38869.99
20:26:56|38869.99
20:26:57|38869.95
20:26:58|38869.95
20:26:59|38869.95
20:27:00|38869.95
20:27:01|38869.95
20:27:02|38867.87
20:27:03|38867.87
20:27:04|38867.87
20:27:05|38867.87
20:27:06|38867.87
20:27:07|38867.87
20:27:08|38867.87
20:27:09|38859.69
20:27:10|38859.69
20:27:11|38859.69
20:27:12|38857.99
20:27:13|38856.73
20:27:15|38856.73
20:27:16|38856.73
20:27:18|38856.73
20:27:19|38856.73
20:27:20|38856.71
20:27:21|38856.71
20:27:23|38856.71
20:27:23|38864.01
20:27:24|38863.43
20:27:25|38863.43
20:27:26|38863.43
20:27:27|38863.43
20:27:29|38863.43
20:27:30|38863.43
20:27:32|38863.59
20:27:34|38863.59
20:27:34|38863.59
20:27:36|38863.59
20:27:37|38863.59
20:27:38|38864.27
20:27:39|38864.27
20:27:40|38864.27
20:27:41|38864.27
20:27:42|38864.27
20:27:43|38864.27
20:27:44|38863.43
20:27:45|38863.43
20:27:46|38863.43
20:27:47|38863.43
20:27:48|38863.43
20:27:49|38862.26
20:27:50|38862.26
20:27:51|38862.26
20:27:52|38862.26
20:27:53|38865.78
20:27:54|38865.78
20:27:55|38865.78
20:27:56|38865.78
20:27:57|38864.7
20:27:58|38867.58
20:27:59|38867.58
20:28:00|38867.58
20:28:01|38867.58
20:28:03|38867.58
20:28:04|38867.64
20:28:05|38867.64
20:28:06|38867.64
20:28:07|38867.64
20:28:08|38869.
20:28:09|38869.
20:28:09|38869.
20:28:11|38869.
20:28:12|38869.
20:28:13|38869.
20:28:15|38869.
20:28:15|38865.56
20:28:17|38865.56
20:28:18|38864.27
20:28:20|38864.27
20:28:21|38862.26
20:28:22|38862.26
20:28:24|38862.27
20:28:25|38856.34
20:28:25|38856.34
20:28:27|38856.34
20:28:28|38856.34
20:28:29|38856.27
20:28:31|38848.64
20:28:32|38854.32
20:28:33|38854.32
20:28:35|38865.48
20:28:35|38865.48
20:28:36|38865.48
20:28:38|38865.48
20:28:40|38865.48
20:28:40|38859.52
20:28:42|38859.52
20:28:43|38859.52
20:28:44|38859.52
20:28:45|38859.52
20:28:45|38859.52
20:28:47|38859.52
20:28:48|38859.52
20:28:48|38858.05
20:28:49|38858.05
20:28:51|38858.05
20:28:51|38858.05
20:28:52|38858.05
20:28:54|38858.05
20:28:55|38857.32
20:28:55|38859.38
20:28:56|38859.37
20:28:58|38859.37
20:28:59|38859.37
20:28:59|38859.37
20:29:01|38859.37
20:29:02|38859.37
20:29:03|38859.37
20:29:04|38856.76
20:29:05|38856.77
20:29:06|38856.77
20:29:07|38856.77
20:29:08|38856.77
20:29:09|38855.92
20:29:10|38855.92
20:29:11|38855.92
20:29:12|38855.92
20:29:13|38855.92
20:29:14|38855.92
20:29:16|38855.92
20:29:18|38855.92
20:29:19|38855.93
20:29:20|38855.92
20:29:21|38855.92
20:29:23|38860.01
20:29:25|38860.01
20:29:25|38860.01
20:29:27|38860.01
20:29:28|38860.01
20:29:30|38856.03
20:29:31|38856.03
20:29:32|38856.03
20:29:33|38856.03
20:29:34|38856.03
20:29:35|38856.03
20:29:37|38856.03
20:29:38|38856.03
20:29:39|38856.03
20:29:40|38856.03
20:29:41|38862.48
20:29:42|38872.34
20:29:43|38874.98
20:29:43|38874.98
20:29:45|38872.77
20:29:45|38870.25
20:29:46|38870.25
20:29:48|38870.25
20:29:48|38870.25
20:29:50|38870.25
20:29:51|38870.25
20:29:52|38869.5
20:29:53|38869.5
20:29:53|38869.5
20:29:55|38869.5
20:29:55|38869.5
20:29:56|38869.5
20:29:57|38874.99
20:29:59|38874.99
20:29:59|38874.99
20:30:01|38874.99
20:30:03|38874.99
20:30:04|38874.99
20:30:05|38873.61
20:30:07|38873.61
20:30:08|38872.29
20:30:09|38872.29
20:30:10|38864.5
20:30:11|38864.5
20:30:12|38864.5
20:30:13|38864.5
20:30:13|38864.5
20:30:14|38864.5
20:30:16|38864.5
20:30:16|38864.5
20:30:19|38864.5
20:30:19|38874.99
20:30:20|38881.91
20:30:21|38881.91
20:30:22|38881.91
20:30:24|38884.97
20:30:25|38888.81
20:30:27|38890.01
20:30:28|38892.98
20:30:29|38894.97
20:30:30|38894.97
20:30:31|38890.01
20:30:32|38884.97
20:30:32|38884.97
20:30:34|38884.97
20:30:36|38884.97
20:30:36|38884.97
20:30:37|38884.97
20:30:38|38884.97
20:30:40|38884.97
20:30:40|38884.97
20:30:42|38884.97
20:30:42|38884.97
20:30:44|38884.97
20:30:45|38884.97
20:30:46|38884.97
20:30:47|38884.97
20:30:47|38884.97
20:30:48|38887.44
20:30:49|38873.59
20:30:50|38873.59
20:30:52|38873.59
20:30:52|38873.59
20:30:54|38872.29
20:30:55|38872.29
20:30:55|38872.29
20:30:57|38872.29
20:30:57|38872.3
20:30:59|38864.29
20:31:00|38864.29
20:31:01|38855.33
20:31:02|38855.33
20:31:03|38855.33
20:31:04|38855.33
20:31:05|38855.33
20:31:06|38849.13
20:31:07|38849.13
20:31:08|38840.28
20:31:09|38840.28
20:31:10|38840.28
20:31:11|38847.04
20:31:12|38847.04
20:31:13|38847.04
20:31:14|38847.06
20:31:15|38847.06
20:31:17|38854.66
20:31:19|38845.59
20:31:19|38845.59
20:31:22|38845.59
20:31:23|38845.59
20:31:24|38845.59
20:31:26|38841.34
20:31:27|38841.34
20:31:29|38841.34
20:31:30|38841.34
20:31:31|38841.34
20:31:32|38844.6
20:31:32|38844.6
20:31:33|38844.6
20:31:35|38844.6
20:31:36|38844.6
20:31:36|38844.6
20:31:38|38844.6
20:31:39|38855.74
20:31:40|38855.74
20:31:41|38861.47
20:31:42|38861.47
20:31:43|38868.21
20:31:44|38872.63
20:31:45|38872.63
20:31:46|38872.63
20:31:46|38863.4
20:31:48|38863.4
20:31:48|38858.28
20:31:50|38858.28
20:31:51|38858.28
20:31:52|38858.28
20:31:53|38858.28
20:31:54|38858.36
20:31:55|38858.36
20:31:56|38858.36
20:31:57|38858.36
20:31:58|38858.36
20:31:59|38858.36
20:32:00|38858.36
20:32:01|38869.69
20:32:02|38867.08
20:32:03|38858.96
20:32:04|38858.66
20:32:05|38858.66
20:32:06|38858.66
20:32:07|38869.27
20:32:08|38869.27
20:32:09|38869.27
20:32:09|38869.27
20:32:11|38869.27
20:32:12|38862.59
20:32:13|38862.59
20:32:13|38862.59
20:32:15|38862.59
20:32:16|38862.59
20:32:17|38862.59
20:32:19|38858.61
20:32:21|38851.02
20:32:22|38851.07
20:32:23|38860.31
20:32:25|38852.22
20:32:26|38852.22
20:32:27|38852.22
20:32:27|38852.22
20:32:29|38852.22
20:32:30|38852.22
20:32:31|38854.94
20:32:31|38854.94
20:32:34|38854.93
20:32:34|38850.99
20:32:35|38850.99
20:32:36|38861.73
20:32:38|38859.35
20:32:39|38859.35
20:32:40|38860.23
20:32:42|38860.23
20:32:43|38867.92
20:32:44|38867.92
20:32:45|38867.92
20:32:47|38867.92
20:32:48|38867.92
20:32:49|38862.2
20:32:50|38861.64
20:32:51|38859.92
20:32:53|38858.42
20:32:54|38858.42
20:32:55|38858.42
20:32:56|38858.42
20:32:57|38858.42
20:32:58|38859.89
20:33:00|38857.44
20:33:01|38855.25
20:33:01|38852.65
20:33:02|38852.65
20:33:03|38852.34
20:33:05|38845.42
20:33:05|38852.33
20:33:08|38842.63
20:33:08|38834.58
20:33:10|38834.58
20:33:11|38834.58
20:33:12|38834.58
20:33:13|38834.58
20:33:14|38841.
20:33:15|38842.47
20:33:16|38842.47
20:33:17|38842.47
20:33:18|38846.46
20:33:20|38846.46
20:33:21|38846.46
20:33:23|38841.86
20:33:24|38837.94
20:33:26|38838.02
20:33:27|38837.94
20:33:28|38837.94
20:33:30|38836.42
20:33:31|38818.
20:33:32|38818.
20:33:33|38818.
20:33:34|38818.
20:33:35|38818.
20:33:36|38834.88
20:33:37|38834.88
20:33:38|38850.91
20:33:39|38850.91
20:33:40|38850.91
20:33:40|38846.09
20:33:42|38844.17
20:33:43|38842.34
20:33:44|38842.34
20:33:45|38838.04
20:33:46|38826.26
20:33:47|38826.23
20:33:48|38827.23
20:33:49|38827.23
20:33:50|38827.23
20:33:51|38827.23
20:33:52|38827.23
20:33:53|38827.23
20:33:55|38826.41
20:33:55|38826.41
20:33:56|38826.41
20:33:57|38836.09
20:33:58|38830.46
20:33:59|38830.46
20:34:00|38830.46
20:34:01|38830.46
20:34:02|38830.46
20:34:03|38832.81
20:34:04|38832.81
20:34:05|38832.81
20:34:06|38847.06
20:34:07|38847.73
20:34:08|38847.73
20:34:09|38847.73
20:34:10|38843.79
20:34:11|38843.79
20:34:12|38843.79
20:34:13|38843.79
20:34:14|38839.61
20:34:15|38839.61
20:34:16|38839.61
20:34:17|38839.61
20:34:18|38837.05
20:34:19|38837.05
20:34:20|38837.06
20:34:22|38837.06
20:34:23|38837.06
20:34:25|38837.11
20:34:27|38837.11
20:34:28|38837.11
20:34:29|38826.38
20:34:31|38826.37
20:34:32|38826.37
20:34:33|38826.37
20:34:35|38826.37
20:34:36|38826.45
20:34:36|38826.45
20:34:37|38826.45
20:34:39|38826.45
20:34:40|38826.45
20:34:42|38814.96
20:34:42|38814.38
20:34:43|38814.43
20:34:45|38814.43
20:34:46|38814.43
20:34:47|38816.4
20:34:48|38824.16
20:34:49|38822.57
20:34:50|38822.57
20:34:51|38822.57
20:34:52|38822.57
20:34:53|38826.09
20:34:54|38826.09
20:34:55|38826.09
20:34:56|38826.09
20:34:57|38826.09
20:34:58|38826.09
20:34:59|38826.09
20:35:00|38826.09
20:35:01|38826.07
20:35:02|38826.07
20:35:03|38826.07
20:35:04|38826.07
20:35:05|38826.07
20:35:07|38826.07
20:35:08|38821.89
20:35:09|38821.89
20:35:10|38821.89
20:35:11|38821.89
20:35:12|38821.89
20:35:13|38821.89
20:35:14|38813.49
20:35:15|38813.5
20:35:16|38815.86
20:35:17|38815.86
20:35:18|38815.86
20:35:19|38815.86
20:35:20|38814.94
20:35:22|38814.94
20:35:24|38822.1
20:35:25|38828.26
20:35:27|38828.3
20:35:29|38829.73
20:35:31|38829.73
20:35:32|38829.73
20:35:32|38829.73
20:35:34|38840.93
20:35:36|38840.93
20:35:38|38840.93
20:35:39|38840.93
20:35:41|38836.39
20:35:42|38836.39
20:35:43|38835.04
20:35:44|38831.27
20:35:45|38831.4
20:35:46|38831.4
20:35:48|38831.4
20:35:48|38832.55
20:35:49|38832.55
20:35:50|38832.55
20:35:52|38837.72
20:35:52|38837.72
20:35:53|38837.72
20:35:54|38837.72
20:35:55|38837.72
20:35:56|38837.72
20:35:57|38837.72
20:35:58|38837.72
20:35:59|38837.72
20:36:00|38837.72
20:36:01|38837.72
20:36:03|38837.72
20:36:04|38837.72
20:36:05|38837.72
20:36:06|38828.8
20:36:07|38828.8
20:36:08|38828.8
20:36:09|38825.32
20:36:11|38828.55
20:36:11|38823.69
20:36:12|38823.69
20:36:14|38823.69
20:36:15|38823.69
20:36:16|38823.69
20:36:16|38823.69
20:36:19|38823.69
20:36:20|38815.04
20:36:22|38815.04
20:36:23|38815.04
20:36:25|38827.18
20:36:27|38827.18
20:36:27|38800.28
20:36:28|38795.62
20:36:30|38798.17
20:36:30|38798.17
20:36:32|38798.17
20:36:32|38798.17
20:36:33|38798.17
20:36:35|38796.14
20:36:36|38796.14
20:36:38|38796.14
20:36:39|38796.14
20:36:39|38796.14
20:36:41|38796.18
20:36:42|38796.18
20:36:44|38796.18
20:36:45|38796.34
20:36:46|38797.7
20:36:47|38797.7
20:36:47|38790.16
20:36:49|38801.52
20:36:50|38801.52
20:36:51|38801.52
20:36:53|38801.51
20:36:54|38801.51
20:36:55|38790.15
20:36:55|38790.15
20:36:56|38793.08
20:36:57|38792.78
20:36:59|38793.1
20:37:01|38790.
20:37:02|38790.
20:37:03|38790.
20:37:04|38790.
20:37:05|38790.
20:37:06|38790.
20:37:07|38790.
20:37:08|38790.
20:37:09|38790.
20:37:10|38790.
20:37:11|38790.
20:37:12|38790.
20:37:13|38790.
20:37:14|38790.
20:37:15|38784.57
20:37:17|38782.53
20:37:18|38782.53
20:37:18|38782.53
20:37:19|38776.33
20:37:20|38776.33
20:37:21|38776.33
20:37:24|38776.33
20:37:24|38779.6
20:37:25|38780.07
20:37:27|38780.07
20:37:28|38790.01
20:37:30|38785.49
20:37:31|38789.48
20:37:32|38789.48
20:37:32|38789.48
20:37:35|38789.48
20:37:35|38789.48
20:37:37|38787.66
20:37:38|38787.66
20:37:40|38776.25
20:37:41|38769.14
20:37:42|38761.73
20:37:44|38769.1
20:37:45|38769.1
20:37:46|38769.1
20:37:47|38769.1
20:37:47|38769.1
20:37:49|38767.
20:37:50|38774.88
20:37:51|38767.9
20:37:51|38767.9
20:37:53|38767.9
20:37:54|38773.06
20:37:54|38773.06
20:37:55|38771.93
20:37:57|38771.92
20:37:58|38771.92
20:37:58|38771.92
20:38:00|38780.2
20:38:01|38780.2
20:38:01|38780.2
20:38:04|38780.2
20:38:04|38781.71
20:38:05|38781.71
20:38:06|38785.7
20:38:07|38785.7
20:38:08|38792.86
20:38:09|38790.11
20:38:10|38790.11
20:38:11|38790.48
20:38:12|38790.48
20:38:13|38790.53
20:38:14|38790.53
20:38:16|38788.82
20:38:16|38788.82
20:38:17|38788.82
20:38:18|38800.75
20:38:20|38800.75
20:38:21|38800.75
20:38:22|38800.75
20:38:23|38800.75
20:38:25|38798.18
20:38:27|38798.18
20:38:29|38798.18
20:38:30|38835.38
20:38:32|38835.38
20:38:33|38829.04
20:38:35|38825.69
20:38:35|38825.69
20:38:37|38825.69
20:38:37|38825.69
20:38:38|38825.68
20:38:39|38819.71
20:38:40|38825.69
20:38:42|38825.69
20:38:43|38825.69
20:38:44|38825.69
20:38:45|38825.69
20:38:46|38825.69
20:38:47|38825.69
20:38:48|38825.69
20:38:49|38828.71
20:38:50|38828.71
20:38:51|38828.71
20:38:52|38824.04
20:38:54|38824.04
20:38:55|38824.04
20:38:56|38824.04
20:38:57|38829.
20:38:58|38829.
20:38:59|38827.88
20:39:00|38818.61
20:39:01|38818.61
20:39:02|38818.61
20:39:03|38818.61
20:39:04|38827.17
20:39:05|38827.18
20:39:06|38820.18
20:39:07|38819.05
20:39:09|38819.05
20:39:09|38812.22
20:39:10|38811.87
20:39:11|38811.49
20:39:12|38811.49
20:39:13|38814.09
20:39:14|38814.09
20:39:16|38814.09
20:39:16|38816.2
20:39:17|38816.2
20:39:18|38816.2
20:39:19|38816.2
20:39:20|38816.2
20:39:21|38816.2
20:39:22|38816.2
20:39:24|38818.07
20:39:26|38818.07
20:39:28|38818.07
20:39:29|38818.07
20:39:31|38818.07
20:39:32|38819.03
20:39:33|38819.03
20:39:34|38819.03
20:39:35|38818.06
20:39:36|38818.06
20:39:37|38818.06
20:39:38|38818.06
20:39:39|38818.06
20:39:40|38808.23
20:39:41|38808.24
20:39:42|38808.24
20:39:43|38814.16
20:39:44|38814.16
20:39:45|38794.35
20:39:46|38794.35
20:39:48|38800.14
20:39:48|38800.14
20:39:49|38800.14
20:39:50|38800.14
20:39:51|38800.14
20:39:52|38800.14
20:39:54|38804.6
20:39:54|38811.52
20:39:55|38811.52
20:39:56|38811.52
20:39:57|38811.52
20:39:58|38811.52
20:40:00|38811.52
20:40:01|38811.52
20:40:02|38811.52
20:40:03|38811.52
20:40:04|38811.52
20:40:05|38811.52
20:40:06|38811.52
20:40:07|38811.52
20:40:08|38811.52
20:40:09|38811.52
20:40:10|38811.52
20:40:11|38811.52
20:40:12|38811.52
20:40:13|38811.52
20:40:15|38811.52
20:40:16|38811.52
20:40:17|38811.52
20:40:18|38794.85
20:40:19|38794.85
20:40:20|38794.85
20:40:21|38794.85
20:40:21|38794.85
20:40:23|38794.85
20:40:24|38793.21
20:40:25|38793.21
20:40:27|38793.21
20:40:29|38784.99
20:40:30|38784.99
20:40:31|38784.99
20:40:33|38784.99
20:40:35|38784.99
20:40:36|38784.99
20:40:37|38784.99
20:40:39|38784.99
20:40:41|38779.6
20:40:41|38779.6
20:40:43|38779.6
20:40:43|38779.6
20:40:45|38779.62
20:40:47|38783.9
20:40:48|38783.89
20:40:49|38783.89
20:40:50|38783.89
20:40:51|38780.51
20:40:52|38780.51
20:40:53|38780.51
20:40:54|38780.51
20:40:56|38780.51
20:40:57|38780.51
20:40:57|38780.51
20:40:59|38780.51
20:40:59|38780.51
20:41:01|38780.51
20:41:02|38780.51
20:41:03|38787.72
20:41:04|38787.57
20:41:05|38794.53
20:41:06|38794.53
20:41:07|38794.53
20:41:08|38794.53
20:41:09|38794.53
20:41:10|38794.53
20:41:11|38794.53
20:41:12|38794.53
20:41:13|38793.74
20:41:14|38787.9
20:41:15|38787.9
20:41:16|38787.9
20:41:17|38787.9
20:41:18|38784.68
20:41:19|38784.68
20:41:20|38785.63
20:41:21|38785.63
20:41:22|38785.63
20:41:23|38784.37
20:41:24|38784.37
20:41:25|38784.37
20:41:26|38784.37
20:41:28|38780.58
20:41:29|38780.62
20:41:31|38780.62
20:41:33|38780.62
20:41:34|38780.62
20:41:36|38780.62
20:41:37|38780.62
20:41:37|38780.62
20:41:39|38780.62
20:41:40|38780.62
20:41:40|38780.62
20:41:42|38780.62
20:41:43|38780.62
20:41:45|38789.73
20:41:46|38789.74
20:41:47|38789.74
20:41:48|38789.74
20:41:49|38798.76
20:41:50|38800.47
20:41:51|38800.45
20:41:52|38801.16
20:41:53|38801.16
20:41:54|38801.16
20:41:55|38801.16
20:41:57|38801.16
20:41:59|38795.48
20:41:59|38795.48
20:42:00|38792.17
20:42:01|38792.17
20:42:03|38797.79
20:42:03|38797.79
20:42:04|38797.79
20:42:05|38797.79
20:42:06|38797.79
20:42:07|38794.41
20:42:08|38794.41
20:42:09|38803.68
20:42:10|38803.68
20:42:11|38798.75
20:42:12|38798.26
20:42:13|38798.26
20:42:15|38798.26
20:42:16|38798.26
20:42:17|38798.26
20:42:18|38798.26
20:42:18|38798.26
20:42:19|38784.9
20:42:21|38784.9
20:42:21|38784.9
20:42:23|38791.65
20:42:24|38792.82
20:42:25|38792.82
20:42:27|38791.1
20:42:27|38791.1
20:42:28|38791.1
20:42:30|38791.1
20:42:32|38792.57
20:42:33|38796.91
20:42:35|38796.91
20:42:36|38796.96
20:42:37|38796.96
20:42:39|38796.96
20:42:39|38796.96
20:42:41|38796.96
20:42:41|38796.96
20:42:43|38796.96
20:42:43|38796.96
20:42:45|38796.96
20:42:46|38805.49
20:42:47|38805.49
20:42:48|38805.49
20:42:48|38808.94
20:42:49|38810.05
20:42:50|38810.05
20:42:52|38810.05
20:42:53|38819.14
20:42:54|38819.14
20:42:56|38819.14
20:42:56|38821.55
20:42:59|38821.55
20:43:00|38831.55
20:43:01|38831.55
20:43:02|38831.55
20:43:03|38831.55
20:43:04|38831.55
20:43:05|38821.72
20:43:05|38821.72
20:43:07|38823.14
20:43:08|38823.14
20:43:09|38823.14
20:43:10|38823.57
20:43:10|38827.19
20:43:11|38827.19
20:43:13|38827.19
20:43:14|38827.19
20:43:16|38831.92
20:43:16|38831.92
20:43:17|38831.92
20:43:18|38831.92
20:43:19|38831.92
20:43:20|38831.92
20:43:21|38831.92
20:43:22|38831.72
20:43:24|38831.72
20:43:25|38830.47
20:43:25|38830.47
20:43:26|38830.47
20:43:27|38830.47
20:43:29|38830.47
20:43:31|38827.37
20:43:32|38827.37
20:43:33|38827.37
20:43:35|38837.88
20:43:36|38850.39
20:43:37|38842.94
20:43:39|38842.94
20:43:40|38844.37
20:43:41|38844.37
20:43:43|38844.38
20:43:44|38844.38
20:43:46|38844.36
20:43:47|38846.84
20:43:48|38846.84
20:43:48|38846.84
20:43:50|38846.84
20:43:51|38846.84
20:43:52|38846.89
20:43:53|38848.75
20:43:54|38844.38
20:43:55|38844.38
20:43:56|38844.38
20:43:58|38844.38
20:43:59|38844.38
20:43:59|38844.38
20:44:01|38842.68
20:44:02|38842.68
20:44:03|38850.4
20:44:04|38850.4
20:44:04|38850.4
20:44:06|38850.4
20:44:07|38854.03
20:44:07|38854.03
20:44:09|38853.01
20:44:10|38853.01
20:44:11|38853.01
20:44:12|38853.01
20:44:13|38853.01
20:44:14|38853.01
20:44:14|38853.01
20:44:16|38853.01
20:44:17|38853.01
20:44:17|38853.01
20:44:19|38851.9
20:44:20|38851.9
20:44:20|38848.55
20:44:22|38843.6
20:44:23|38843.6
20:44:24|38843.6
20:44:24|38843.6
20:44:26|38843.6
20:44:26|38841.01
20:44:28|38845.62
20:44:29|38842.49
20:44:30|38843.79
20:44:32|38843.79
20:44:32|38848.54
20:44:34|38848.54
20:44:35|38848.54
20:44:36|38848.54
20:44:38|38848.54
20:44:39|38838.33
20:44:41|38824.
20:44:42|38824.
20:44:43|38824.
20:44:44|38822.77
20:44:45|38833.45
20:44:47|38844.37
20:44:48|38848.54
20:44:49|38848.54
20:44:51|38848.62
20:44:53|38848.62
20:44:53|38848.62
20:44:54|38848.62
20:44:55|38852.78
20:44:57|38852.78
20:44:58|38852.78
20:44:59|38854.13
20:45:01|38853.87
20:45:02|38853.92
20:45:04|38848.19
20:45:05|38838.73
20:45:06|38838.73
20:45:07|38833.67
20:45:08|38833.67
20:45:10|38833.67
20:45:10|38833.02
20:45:11|38833.02
20:45:12|38833.02
20:45:13|38823.28
20:45:14|38823.28
20:45:15|38823.28
20:45:17|38823.28
20:45:17|38823.28
20:45:18|38823.28
20:45:19|38817.36
20:45:21|38817.36
20:45:21|38817.36
20:45:22|38817.36
20:45:23|38817.36
20:45:24|38817.36
20:45:25|38824.45
20:45:26|38824.45
20:45:27|38820.03
20:45:28|38820.04
20:45:29|38820.03
20:45:31|38817.26
20:45:33|38805.14
20:45:35|38805.14
20:45:36|38805.14
20:45:38|38805.14
20:45:38|38816.29
20:45:40|38816.29
20:45:41|38816.29
20:45:42|38816.29
20:45:43|38816.29
20:45:44|38816.29
20:45:45|38816.29
20:45:46|38816.29
20:45:47|38804.4
20:45:48|38804.4
20:45:49|38807.03
20:45:50|38807.03
20:45:51|38807.03
20:45:52|38807.03
20:45:53|38807.03
20:45:54|38807.03
20:45:55|38807.03
20:45:57|38807.03
20:45:59|38807.03
20:45:59|38807.03
20:46:01|38807.03
20:46:01|38807.03
20:46:02|38807.03
20:46:04|38807.03
20:46:04|38807.03
20:46:06|38809.44
20:46:06|38809.44
20:46:07|38809.23
20:46:09|38809.23
20:46:10|38800.37
20:46:11|38800.37
20:46:12|38800.37
20:46:12|38800.44
20:46:13|38793.52
20:46:15|38793.52
20:46:16|38793.52
20:46:16|38793.16
20:46:17|38793.16
20:46:20|38793.16
20:46:21|38788.03
20:46:21|38788.03
20:46:23|38797.65
20:46:24|38797.65
20:46:25|38793.74
20:46:26|38789.17
20:46:26|38789.17
20:46:28|38789.17
20:46:29|38789.17
20:46:29|38789.17
20:46:31|38792.64
20:46:33|38792.64
20:46:34|38792.64
20:46:36|38792.64
20:46:36|38792.64
20:46:39|38782.62
20:46:40|38782.63
20:46:42|38788.84
20:46:44|38789.02
20:46:46|38789.02
20:46:47|38794.93
20:46:48|38802.76
20:46:49|38802.76
20:46:51|38800.7
20:46:53|38800.7
20:46:53|38804.95
20:46:54|38804.95
20:46:55|38804.95
20:46:56|38804.95
20:46:58|38804.95
20:46:59|38804.95
20:47:00|38808.13
20:47:01|38813.02
20:47:02|38813.02
20:47:03|38826.07
20:47:04|38821.1
20:47:05|38825.54
20:47:06|38822.93
20:47:07|38822.94
20:47:08|38821.42
20:47:09|38815.48
20:47:10|38815.48
20:47:11|38815.48
20:47:12|38822.45
20:47:14|38824.15
20:47:14|38824.15
20:47:15|38820.31
20:47:16|38820.31
20:47:17|38820.31
20:47:18|38820.31
20:47:19|38820.31
20:47:20|38820.31
20:47:21|38820.31
20:47:22|38813.86
20:47:23|38813.86
20:47:24|38813.86
20:47:25|38813.86
20:47:26|38814.8
20:47:27|38814.8
20:47:28|38814.79
20:47:30|38814.79
20:47:30|38814.79
20:47:31|38814.79
20:47:33|38814.79
20:47:35|38806.49
20:47:37|38804.57
20:47:38|38804.57
20:47:39|38804.57
20:47:41|38804.57
20:47:43|38804.57
20:47:45|38804.57
20:47:45|38804.57
20:47:46|38804.57
20:47:47|38804.57
20:47:49|38804.57
20:47:50|38804.15
20:47:52|38804.15
20:47:53|38804.17
20:47:54|38806.55
20:47:55|38806.55
20:47:56|38806.55
20:47:57|38810.15
20:47:58|38810.15
20:47:59|38810.15
20:48:00|38810.15
20:48:01|38817.32
20:48:02|38817.32
20:48:03|38834.91
20:48:04|38832.74
20:48:06|38825.86
20:48:07|38825.86
20:48:08|38825.86
20:48:09|38835.05
20:48:10|38835.05
20:48:11|38835.05
20:48:12|38835.05
20:48:13|38835.05
20:48:14|38835.05
20:48:15|38835.05
20:48:16|38835.05
20:48:18|38840.1
20:48:19|38833.92
20:48:19|38833.92
20:48:20|38833.92
20:48:21|38833.92
20:48:23|38833.92
20:48:24|38833.92
20:48:26|38833.92
20:48:26|38824.78
20:48:27|38824.78
20:48:28|38822.9
20:48:29|38822.9
20:48:31|38822.9
20:48:32|38822.9
20:48:33|38822.9
20:48:35|38822.9
20:48:37|38828.44
20:48:38|38823.24
20:48:39|38817.63
20:48:40|38817.63
20:48:41|38812.91
20:48:42|38808.7
20:48:43|38801.82
20:48:45|38801.82
20:48:47|38801.82
20:48:49|38801.82
20:48:49|38796.66
20:48:50|38796.66
20:48:52|38796.66
20:48:53|38796.66
20:48:55|38796.66
20:48:56|38796.66
20:48:57|38797.85
20:48:58|38797.85
20:48:58|38795.3
20:49:00|38798.81
20:49:02|38798.31
20:49:03|38798.3
20:49:04|38792.33
20:49:05|38792.33
20:49:07|38798.18
20:49:07|38793.32
20:49:09|38805.64
20:49:10|38805.64
20:49:11|38805.64
20:49:12|38805.64
20:49:13|38799.49
20:49:14|38799.49
20:49:15|38799.49
20:49:16|38799.49
20:49:18|38799.49
20:49:19|38799.49
20:49:20|38808.32
20:49:21|38808.32
20:49:22|38808.33
20:49:23|38808.33
20:49:25|38808.33
20:49:26|38808.33
20:49:27|38808.33
20:49:27|38800.3
20:49:29|38800.3
20:49:31|38800.3
20:49:31|38800.3
20:49:32|38800.3
20:49:33|38800.3
20:49:35|38817.01
20:49:36|38817.01
20:49:38|38817.01
20:49:39|38817.01
20:49:41|38812.16
20:49:42|38812.16
20:49:43|38813.87
20:49:44|38813.87
20:49:46|38809.66
20:49:47|38809.66
20:49:48|38809.66
20:49:50|38809.66
20:49:51|38809.66
20:49:52|38809.66
20:49:54|38809.66
20:49:54|38809.66
20:49:55|38809.66
20:49:56|38806.01
20:49:58|38807.95
20:49:58|38807.95
20:49:59|38807.95
20:50:00|38812.65
20:50:02|38844.13
20:50:03|38844.13
20:50:04|38865.39
20:50:05|38856.92
20:50:07|38859.34
20:50:07|38863.8
20:50:09|38853.04
20:50:10|38853.04
20:50:11|38861.68
20:50:12|38880.94
20:50:13|38880.94
20:50:14|38871.59
20:50:15|38871.59
20:50:16|38865.17
20:50:17|38865.17
20:50:18|38865.17
20:50:19|38880.53
20:50:20|38880.53
20:50:21|38880.52
20:50:22|38880.66
20:50:23|38874.44
20:50:24|38878.21
20:50:25|38878.21
20:50:26|38878.21
20:50:27|38878.21
20:50:28|38879.25
20:50:29|38867.36
20:50:30|38867.36
20:50:31|38867.36
20:50:32|38867.36
20:50:33|38872.67
20:50:34|38868.36
20:50:35|38868.36
20:50:36|38868.36
20:50:37|38868.36
20:50:39|38868.36
20:50:41|38865.58
20:50:42|38866.64
20:50:43|38866.64
20:50:44|38866.64
20:50:45|38866.64
20:50:46|38862.84
20:50:47|38862.84
20:50:48|38862.84
20:50:49|38862.84
20:50:50|38862.84
20:50:52|38862.84
20:50:52|38862.84
20:50:54|38862.84
20:50:55|38862.84
20:50:56|38862.84
20:50:57|38860.94
20:50:58|38860.94
20:50:59|38860.94
20:51:00|38860.94
20:51:01|38860.94
20:51:02|38860.94
20:51:03|38860.94
20:51:04|38860.94
20:51:05|38860.94
20:51:06|38860.94
20:51:07|38860.94
20:51:08|38860.94
20:51:09|38860.94
20:51:10|38860.3
20:51:11|38860.3
20:51:12|38860.28
20:51:13|38860.28
20:51:14|38860.28
20:51:16|38860.28
20:51:16|38860.28
20:51:18|38866.68
20:51:19|38866.68
20:51:20|38866.68
20:51:20|38866.68
20:51:22|38866.68
20:51:23|38866.68
20:51:24|38866.68
20:51:25|38860.26
20:51:26|38860.26
20:51:27|38866.
20:51:28|38865.64
20:51:29|38865.64
20:51:30|38865.64
20:51:31|38865.64
20:51:32|38865.64
20:51:33|38863.47
20:51:35|38863.47
20:51:36|38863.72
20:51:38|38863.72
20:51:40|38866.21
20:51:41|38866.21
20:51:42|38866.21
20:51:42|38867.97
20:51:43|38867.97
20:51:44|38867.97
20:51:46|38867.97
20:51:47|38867.97
20:51:49|38861.89
20:51:50|38861.88
20:51:51|38861.88
20:51:51|38854.07
20:51:53|38854.07
20:51:54|38854.07
20:51:56|38854.07
20:51:56|38850.13
20:51:58|38850.13
20:51:58|38850.13
20:51:59|38850.13
20:52:00|38850.13
20:52:02|38850.13
20:52:03|38856.5
20:52:04|38856.5
20:52:06|38856.5
20:52:06|38861.06
20:52:07|38861.06
20:52:08|38861.06
20:52:10|38861.06
20:52:11|38864.09
20:52:12|38871.92
20:52:13|38871.92
20:52:14|38872.51
20:52:15|38872.51
20:52:16|38875.53
20:52:17|38875.53
20:52:18|38875.53
20:52:20|38875.53
20:52:20|38875.53
20:52:21|38875.53
20:52:22|38875.53
20:52:23|38875.53
20:52:24|38875.53
20:52:25|38875.53
20:52:27|38888.13
20:52:28|38894.44
20:52:29|38894.44
20:52:30|38894.44
20:52:31|38894.44
20:52:32|38889.04
20:52:33|38895.69
20:52:34|38890.58
20:52:35|38890.58
20:52:36|38890.58
20:52:37|38881.55
20:52:39|38881.55
20:52:40|38874.84
20:52:42|38874.84
20:52:43|38874.84
20:52:44|38874.84
20:52:45|38882.85
20:52:45|38882.85
20:52:48|38882.86
20:52:49|38882.85
20:52:50|38882.85
20:52:51|38882.85
20:52:52|38867.46
20:52:53|38867.46
20:52:54|38867.46
20:52:55|38867.46
20:52:56|38867.46
20:52:57|38867.46
20:52:58|38867.46
20:53:00|38864.61
20:53:00|38864.61
20:53:02|38864.61
20:53:04|38864.61
20:53:04|38864.61
20:53:06|38854.45
20:53:07|38854.45
20:53:08|38854.45
20:53:09|38854.45
20:53:10|38854.45
20:53:10|38854.45
20:53:12|38854.45
20:53:13|38854.45
20:53:14|38854.45
20:53:15|38854.45
20:53:16|38846.91
20:53:17|38846.91
20:53:18|38846.91
20:53:20|38845.11
20:53:21|38845.11
20:53:22|38835.06
20:53:23|38835.07
20:53:24|38835.07
20:53:25|38835.07
20:53:26|38835.07
20:53:27|38840.49
20:53:28|38840.49
20:53:29|38840.49
20:53:30|38840.49
20:53:31|38840.5
20:53:32|38836.71
20:53:33|38836.71
20:53:34|38836.71
20:53:35|38836.71
20:53:36|38836.71
20:53:37|38836.71
20:53:39|38843.43
20:53:41|38843.43
20:53:43|38843.43
20:53:44|38843.43
20:53:45|38843.43
20:53:47|38843.43
20:53:48|38831.4
20:53:49|38831.4
20:53:50|38831.4
20:53:51|38831.4
20:53:53|38831.4
20:53:53|38831.39
20:53:55|38831.39
20:53:56|38831.39
20:53:57|38831.39
20:53:58|38831.39
20:53:58|38826.19
20:54:00|38826.19
20:54:01|38828.99
20:54:02|38828.99
20:54:03|38828.99
20:54:04|38828.99
20:54:06|38843.43
20:54:06|38843.43
20:54:08|38843.42
20:54:09|38843.42
20:54:09|38843.42
20:54:10|38843.42
20:54:11|38843.42
20:54:12|38843.43
20:54:13|38843.43
20:54:14|38843.43
20:54:16|38843.43
20:54:17|38843.43
20:54:18|38843.43
20:54:19|38835.43
20:54:20|38831.84
20:54:21|38836.7
20:54:22|38836.7
20:54:23|38836.7
20:54:24|38836.7
20:54:25|38843.43
20:54:26|38811.01
20:54:27|38814.69
20:54:28|38814.93
20:54:29|38814.93
20:54:30|38814.93
20:54:31|38814.93
20:54:32|38814.93
20:54:33|38814.93
20:54:34|38814.93
20:54:35|38814.93
20:54:36|38814.93
20:54:37|38816.22
20:54:38|38816.22
20:54:39|38829.93
20:54:41|38850.
20:54:43|38864.57
20:54:44|38849.27
20:54:45|38849.26
20:54:47|38849.26
20:54:48|38852.11
20:54:49|38854.38
20:54:50|38844.81
20:54:51|38839.68
20:54:53|38839.68
20:54:54|38839.68
20:54:55|38843.43
20:54:57|38843.43
20:54:58|38843.43
20:54:59|38842.73
20:55:00|38842.73
20:55:01|38842.73
20:55:02|38837.11
20:55:03|38834.87
20:55:04|38843.82
20:55:05|38843.82
20:55:06|38843.82
20:55:08|38843.82
20:55:09|38851.14
20:55:09|38851.14
20:55:10|38851.14
20:55:11|38851.14
20:55:12|38851.14
20:55:13|38851.14
20:55:14|38851.14
20:55:15|38849.26
20:55:16|38849.26
20:55:17|38849.26
20:55:19|38849.26
20:55:19|38849.26
20:55:20|38849.26
20:55:21|38842.32
20:55:22|38842.32
20:55:24|38848.08
20:55:24|38848.08
20:55:25|38844.89
20:55:26|38844.89
20:55:28|38842.33
20:55:29|38842.33
20:55:30|38842.33
20:55:31|38842.33
20:55:32|38853.59
20:55:33|38853.59
20:55:34|38853.59
20:55:35|38853.59
20:55:36|38853.59
20:55:37|38853.59
20:55:38|38853.59
20:55:39|38845.17
20:55:40|38845.17
20:55:42|38845.17
20:55:44|38841.5
20:55:46|38841.55
20:55:47|38841.55
20:55:47|38841.56
20:55:49|38841.56
20:55:50|38841.56
20:55:52|38841.45
20:55:52|38831.87
20:55:53|38831.34
20:55:55|38833.97
20:55:55|38833.97
20:55:56|38833.97
20:55:58|38839.5
20:55:59|38839.5
20:56:01|38835.37
20:56:02|38842.13
20:56:02|38842.13
20:56:04|38842.13
20:56:05|38842.13
20:56:06|38842.13
20:56:07|38823.35
20:56:08|38823.35
20:56:09|38823.35
20:56:10|38823.35
20:56:11|38823.35
20:56:12|38823.35
20:56:13|38823.35
20:56:14|38831.72
20:56:15|38831.72
20:56:16|38831.72
20:56:18|38834.58
20:56:19|38834.58
20:56:20|38834.58
20:56:21|38834.58
20:56:22|38834.58
20:56:23|38834.58
20:56:24|38833.35
20:56:25|38833.35
20:56:26|38833.35
20:56:28|38833.35
20:56:28|38833.35
20:56:29|38833.35
20:56:30|38833.35
20:56:31|38833.35
20:56:32|38833.35
20:56:33|38833.35
20:56:34|38833.35
20:56:35|38837.44
20:56:36|38837.44
20:56:37|38837.44
20:56:38|38837.44
20:56:39|38837.44
20:56:40|38837.28
20:56:42|38837.28
20:56:44|38837.28
20:56:45|38837.28
20:56:46|38837.28
20:56:47|38837.28
20:56:49|38837.28
20:56:50|38837.28
20:56:51|38837.28
20:56:53|38837.28
20:56:53|38835.61
20:56:56|38835.61
20:56:57|38835.61
20:56:57|38835.61
20:56:58|38835.45
20:56:59|38835.45
20:57:01|38833.65
20:57:01|38833.65
20:57:02|38836.98
20:57:04|38832.17
20:57:05|38822.83
20:57:06|38809.
20:57:07|38809.
20:57:08|38809.
20:57:09|38809.35
20:57:11|38809.35
20:57:12|38809.76
20:57:13|38809.76
20:57:13|38817.74
20:57:15|38817.74
20:57:16|38817.74
20:57:17|38817.74
20:57:19|38825.87
20:57:19|38825.87
20:57:21|38825.87
20:57:22|38825.87
20:57:23|38825.87
20:57:24|38825.87
20:57:25|38825.87
20:57:27|38825.87
20:57:28|38825.87
20:57:28|38825.87
20:57:30|38825.89
20:57:31|38825.89
20:57:32|38825.89
20:57:33|38810.56
20:57:33|38800.77
20:57:35|38800.77
20:57:36|38806.59
20:57:37|38806.59
20:57:38|38806.59
20:57:39|38806.59
20:57:40|38806.59
20:57:41|38806.59
20:57:42|38806.59
20:57:44|38806.59
20:57:46|38810.91
20:57:47|38814.01
20:57:49|38814.
20:57:51|38814.
20:57:52|38813.61
20:57:54|38816.17
20:57:55|38813.97
20:57:57|38813.97
20:57:58|38813.97
20:57:59|38825.85
20:58:00|38833.35
20:58:01|38833.35
20:58:03|38833.35
20:58:04|38833.35
20:58:04|38833.35
20:58:06|38833.35
20:58:07|38833.35
20:58:08|38819.68
20:58:09|38819.68
20:58:10|38824.93
20:58:12|38824.93
20:58:13|38824.93
20:58:14|38831.87
20:58:15|38831.87
20:58:16|38833.74
20:58:17|38830.87
20:58:17|38830.87
20:58:19|38830.87
20:58:19|38828.6
20:58:20|38834.25
20:58:21|38834.25
20:58:22|38834.25
20:58:24|38834.25
20:58:25|38834.25
20:58:25|38834.25
20:58:27|38839.89
20:58:28|38842.07
20:58:29|38842.07
20:58:29|38842.07
20:58:30|38842.07
20:58:31|38842.07
20:58:33|38842.07
20:58:34|38842.07
20:58:35|38842.07
20:58:35|38842.07
20:58:36|38835.14
20:58:37|38835.14
20:58:39|38829.26
20:58:40|38827.32
20:58:41|38827.32
20:58:41|38827.32
20:58:42|38827.32
20:58:45|38824.8
20:58:46|38824.8
20:58:48|38830.08
20:58:49|38830.08
20:58:51|38830.08
20:58:52|38830.08
20:58:53|38830.08
20:58:55|38830.08
20:58:57|38830.08
20:58:57|38830.08
20:58:59|38830.08
20:59:01|38843.42
20:59:02|38843.42
20:59:04|38843.42
20:59:05|38843.42
20:59:05|38843.42
20:59:08|38847.59
20:59:09|38847.59
20:59:10|38852.8
20:59:11|38863.75
20:59:12|38863.75
20:59:13|38863.75
20:59:14|38863.75
20:59:15|38862.94
20:59:16|38862.94
20:59:17|38862.94
20:59:18|38862.94
20:59:19|38862.94
20:59:20|38871.99
20:59:22|38871.99
20:59:23|38872.36
20:59:24|38872.36
20:59:25|38872.36
20:59:26|38872.36
20:59:27|38872.36
20:59:28|38872.34
20:59:29|38872.34
20:59:30|38872.34
20:59:30|38872.34
20:59:33|38872.34
20:59:34|38872.4
20:59:35|38872.4
20:59:36|38876.18
20:59:37|38876.18
20:59:38|38876.18
20:59:39|38876.18
20:59:40|38876.18
20:59:41|38876.18
20:59:42|38876.18
20:59:43|38876.18
20:59:44|38878.31
20:59:46|38878.31
20:59:47|38878.31
20:59:48|38878.31
20:59:50|38874.08
20:59:50|38868.44
20:59:52|38868.44
20:59:53|38868.44
20:59:54|38868.44
20:59:55|38868.44
20:59:56|38868.25
20:59:58|38868.25
20:59:59|38868.25
21:00:01|38872.72
21:00:02|38872.72
21:00:03|38872.72
21:00:04|38863.95
21:00:05|38856.37
21:00:07|38859.22
21:00:08|38873.39
21:00:08|38863.95
21:00:09|38863.95
21:00:10|38863.95
21:00:11|38863.95
21:00:12|38863.95
21:00:13|38863.95
21:00:14|38863.95
21:00:16|38864.14
21:00:16|38864.14
21:00:18|38864.14
21:00:19|38864.14
21:00:20|38864.14
21:00:20|38864.14
21:00:22|38864.14
21:00:23|38864.14
21:00:24|38864.14
21:00:25|38864.14
21:00:25|38864.14
21:00:26|38864.14
21:00:27|38870.67
21:00:29|38863.97
21:00:30|38863.95
21:00:30|38863.95
21:00:32|38863.95
21:00:33|38863.95
21:00:34|38863.95
21:00:35|38863.95
21:00:36|38863.95
21:00:37|38863.95
21:00:38|38863.95
21:00:39|38863.95
21:00:40|38863.95
21:00:41|38864.02
21:00:42|38860.
21:00:43|38857.91
21:00:44|38856.86
21:00:45|38856.86
21:00:47|38856.86
21:00:49|38856.86
21:00:49|38856.86
21:00:52|38855.35
21:00:53|38855.48
21:00:55|38855.48
21:00:56|38861.66
21:00:57|38869.99
21:00:59|38869.99
21:01:00|38869.99
21:01:00|38869.99
21:01:02|38868.24
21:01:03|38868.24
21:01:05|38868.24
21:01:07|38876.56
21:01:07|38876.56
21:01:08|38876.56
21:01:10|38876.56
21:01:11|38876.56
21:01:12|38876.56
21:01:13|38880.58
21:01:15|38880.58
21:01:15|38880.58
21:01:17|38880.58
21:01:17|38880.58
21:01:18|38880.58
21:01:19|38880.58
21:01:20|38887.84
21:01:21|38887.84
21:01:23|38887.84
21:01:23|38887.83
21:01:24|38887.83
21:01:26|38887.84
21:01:27|38887.84
21:01:28|38887.84
21:01:29|38887.84
21:01:30|38887.84
21:01:31|38887.84
21:01:32|38887.84
21:01:33|38887.84
21:01:34|38887.84
21:01:35|38887.84
21:01:36|38887.84
21:01:37|38887.84
21:01:38|38894.16
21:01:39|38894.16
21:01:40|38894.16
21:01:41|38894.16
21:01:42|38894.16
21:01:43|38894.16
21:01:44|38894.16
21:01:45|38888.12
21:01:46|38888.12
21:01:48|38888.12
21:01:49|38890.27
21:01:51|38893.25
21:01:52|38893.26
21:01:54|38887.34
21:01:56|38887.35
21:01:56|38887.35
21:01:58|38887.35
21:01:59|38887.35
21:02:01|38887.35
21:02:02|38883.49
21:02:03|38883.49
21:02:04|38886.99
21:02:05|38877.94
21:02:07|38877.94
21:02:08|38877.94
21:02:09|38877.94
21:02:10|38877.94
21:02:11|38877.94
21:02:12|38877.94
21:02:13|38877.94
21:02:14|38877.94
21:02:15|38877.94
21:02:16|38877.94
21:02:18|38877.94
21:02:19|38877.94
21:02:20|38883.49
21:02:21|38883.49
21:02:22|38877.64
21:02:23|38877.64
21:02:24|38877.64
21:02:25|38877.64
21:02:26|38877.26
21:02:27|38872.87
21:02:28|38872.87
21:02:29|38877.13
21:02:30|38877.14
21:02:31|38877.14
21:02:32|38877.71
21:02:32|38877.67
21:02:35|38877.67
21:02:35|38877.67
21:02:37|38880.96
21:02:38|38880.43
21:02:39|38880.43
21:02:39|38880.43
21:02:41|38880.43
21:02:42|38885.
21:02:43|38885.
21:02:43|38883.4
21:02:45|38883.4
21:02:46|38883.4
21:02:47|38883.4
21:02:49|38869.49
21:02:50|38869.49
21:02:51|38869.49
21:02:53|38869.
21:02:54|38869.
21:02:56|38869.
21:02:57|38869.
21:02:58|38869.
21:03:00|38869.
21:03:02|38874.53
21:03:03|38875.87
21:03:04|38875.87
21:03:06|38875.87
21:03:06|38880.67
21:03:08|38880.67
21:03:10|38880.67
21:03:11|38880.67
21:03:13|38880.67
21:03:13|38880.67
21:03:14|38880.67
21:03:15|38880.67
21:03:17|38880.18
21:03:19|38880.18
21:03:19|38880.18
21:03:21|38880.63
21:03:22|38880.54
21:03:23|38880.53
21:03:24|38880.54
21:03:25|38880.18
21:03:26|38880.17
21:03:27|38880.17
21:03:28|38880.17
21:03:29|38880.17
21:03:30|38880.17
21:03:31|38880.17
21:03:32|38880.17
21:03:33|38880.63
21:03:34|38880.54
21:03:35|38880.54
21:03:36|38880.54
21:03:37|38880.54
21:03:38|38880.54
21:03:39|38880.54
21:03:40|38872.27
21:03:41|38872.27
21:03:42|38872.27
21:03:43|38872.27
21:03:44|38872.27
21:03:45|38872.27
21:03:46|38877.8
21:03:47|38877.8
21:03:48|38877.8
21:03:50|38877.8
21:03:52|38877.8
21:03:53|38872.97
21:03:54|38872.97
21:03:56|38872.97
21:03:57|38872.97
21:03:58|38872.97
21:03:59|38872.97
21:04:00|38872.97
21:04:02|38875.18
21:04:04|38875.18
21:04:04|38875.27
21:04:05|38875.27
21:04:07|38875.27
21:04:07|38880.17
21:04:09|38880.63
21:04:10|38880.64
21:04:11|38880.64
21:04:12|38880.64
21:04:13|38880.64
21:04:14|38880.63
21:04:15|38880.63
21:04:17|38880.64
21:04:18|38880.63
21:04:19|38880.63
21:04:21|38880.63
21:04:22|38880.63
21:04:23|38880.63
21:04:24|38880.63
21:04:25|38880.64
21:04:26|38880.64
21:04:27|38880.64
21:04:27|38880.64
21:04:28|38880.64
21:04:30|38883.36
21:04:31|38883.36
21:04:32|38883.36
21:04:33|38883.36
21:04:34|38883.36
21:04:35|38883.36
21:04:35|38883.36
21:04:37|38883.36
21:04:38|38883.36
21:04:38|38883.36
21:04:40|38883.35
21:04:41|38883.35
21:04:42|38883.35
21:04:42|38883.35
21:04:44|38883.35
21:04:45|38883.35
21:04:46|38883.35
21:04:47|38883.35
21:04:47|38883.35
21:04:49|38883.35
21:04:51|38883.35
21:04:52|38883.35
21:04:54|38883.35
21:04:56|38883.35
21:04:58|38883.35
21:04:59|38883.35
21:04:59|38883.35
21:05:01|38883.35
21:05:02|38883.35
21:05:03|38883.35
21:05:04|38883.35
21:05:05|38883.35
21:05:05|38883.35
21:05:07|38883.35
21:05:09|38883.34
21:05:09|38883.33
21:05:10|38883.33
21:05:12|38883.33
21:05:13|38883.33
21:05:13|38883.34
21:05:14|38883.34
21:05:15|38883.34
21:05:16|38881.46
21:05:18|38881.47
21:05:18|38880.63
21:05:19|38880.14
21:05:21|38880.14
21:05:22|38880.14
21:05:24|38861.89
21:05:24|38861.89
21:05:25|38861.89
21:05:26|38863.68
21:05:27|38866.24
21:05:29|38866.24
21:05:29|38866.24
21:05:30|38866.24
21:05:31|38866.24
21:05:32|38862.3
21:05:33|38862.31
21:05:34|38870.56
21:05:35|38870.34
21:05:36|38870.34
21:05:37|38870.34
21:05:38|38871.21
21:05:39|38871.21
21:05:40|38871.21
21:05:41|38863.7
21:05:42|38863.7
21:05:44|38860.
21:05:44|38860.
21:05:45|38860.
21:05:46|38860.
21:05:47|38860.
21:05:49|38854.85
21:05:50|38854.85
21:05:52|38855.48
21:05:54|38855.48
21:05:55|38843.93
21:05:56|38843.93
21:05:57|38843.93
21:05:59|38843.7
21:06:01|38843.7
21:06:02|38843.7
21:06:04|38843.7
21:06:05|38843.66
21:06:06|38841.13
21:06:07|38841.13
21:06:08|38841.13
21:06:10|38839.46
21:06:11|38837.26
21:06:12|38827.76
21:06:13|38827.76
21:06:14|38823.93
21:06:15|38820.37
21:06:16|38820.37
21:06:17|38820.37
21:06:18|38820.37
21:06:19|38820.37
21:06:21|38833.2
21:06:22|38833.2
21:06:23|38830.63
21:06:24|38830.63
21:06:25|38830.63
21:06:26|38833.24
21:06:28|38833.24
21:06:28|38833.24
21:06:30|38833.24
21:06:31|38835.3
21:06:31|38827.58
21:06:33|38827.58
21:06:34|38827.58
21:06:35|38827.58
21:06:36|38816.34
21:06:37|38816.34
21:06:37|38816.34
21:06:38|38816.34
21:06:39|38822.68
21:06:41|38822.68
21:06:41|38822.68
21:06:43|38822.68
21:06:44|38822.68
21:06:44|38822.68
21:06:46|38823.93
21:06:47|38823.93
21:06:47|38823.93
21:06:48|38823.93
21:06:50|38823.93
21:06:51|38823.93
21:06:52|38823.93
21:06:54|38823.93
21:06:54|38823.93
21:06:56|38823.93
21:06:56|38823.93
21:06:57|38823.93
21:06:58|38823.93
21:07:01|38823.93
21:07:01|38823.93
21:07:03|38823.93
21:07:05|38823.93
21:07:07|38823.93
21:07:07|38823.93
21:07:09|38823.93
21:07:10|38823.93
21:07:10|38823.93
21:07:11|38823.93
21:07:12|38823.93
21:07:13|38817.08
21:07:15|38817.08
21:07:17|38817.08
21:07:17|38817.08
21:07:18|38817.08
21:07:19|38817.08
21:07:20|38817.15
21:07:21|38815.29
21:07:23|38815.3
21:07:23|38815.3
21:07:24|38815.3
21:07:25|38815.3
21:07:26|38815.3
21:07:27|38815.72
21:07:28|38815.72
21:07:29|38815.73
21:07:31|38815.73
21:07:32|38817.16
21:07:33|38817.16
21:07:34|38817.16
21:07:35|38817.16
21:07:36|38817.16
21:07:37|38817.16
21:07:38|38817.16
21:07:39|38817.16
21:07:41|38821.55
21:07:42|38821.55
21:07:43|38821.55
21:07:44|38821.55
21:07:45|38821.55
21:07:46|38821.55
21:07:47|38821.55
21:07:48|38821.55
21:07:49|38821.55
21:07:50|38821.55
21:07:51|38821.55
21:07:52|38816.24
21:07:54|38821.34
21:07:56|38817.01
21:07:57|38816.76
21:07:58|38815.99
21:07:59|38815.99
21:08:00|38815.99
21:08:01|38815.99
21:08:03|38815.99
21:08:05|38815.99
21:08:06|38815.99
21:08:08|38815.99
21:08:09|38815.99
21:08:10|38815.99
21:08:11|38815.99
21:08:12|38815.99
21:08:13|38815.99
21:08:14|38815.99
21:08:15|38815.99
21:08:16|38815.99
21:08:17|38815.99
21:08:18|38815.99
21:08:19|38815.99
21:08:20|38815.99
21:08:21|38815.99
21:08:22|38815.99
21:08:24|38815.99
21:08:24|38815.99
21:08:25|38808.95
21:08:26|38808.95
21:08:27|38808.95
21:08:28|38808.95
21:08:30|38808.95
21:08:31|38808.95
21:08:32|38814.78
21:08:33|38814.78
21:08:34|38814.78
21:08:35|38814.78
21:08:36|38814.78
21:08:37|38814.78
21:08:38|38814.78
21:08:39|38814.78
21:08:40|38814.78
21:08:42|38814.78
21:08:43|38814.78
21:08:43|38814.78
21:08:45|38814.78
21:08:46|38814.78
21:08:47|38823.25
21:08:47|38823.25
21:08:48|38823.25
21:08:50|38823.25
21:08:51|38823.25
21:08:52|38823.25
21:08:53|38823.25
21:08:55|38823.42
21:08:56|38823.42
21:08:58|38823.42
21:09:00|38816.87
21:09:01|38816.87
21:09:02|38809.53
21:09:04|38809.53
21:09:05|38809.53
21:09:06|38809.53
21:09:06|38809.86
21:09:08|38809.86
21:09:09|38809.86
21:09:11|38809.86
21:09:11|38809.86
21:09:13|38809.86
21:09:14|38809.86
21:09:16|38809.86
21:09:17|38809.86
21:09:18|38809.86
21:09:19|38812.9
21:09:20|38832.32
21:09:22|38832.32
21:09:23|38832.32
21:09:24|38832.32
21:09:25|38828.74
21:09:26|38824.99
21:09:27|38824.99
21:09:28|38824.99
21:09:29|38824.99
21:09:30|38824.99
21:09:31|38824.99
21:09:32|38824.99
21:09:33|38822.08
21:09:34|38822.08
21:09:35|38822.08
21:09:36|38822.08
21:09:37|38822.08
21:09:39|38822.36
21:09:40|38822.36
21:09:40|38814.23
21:09:42|38814.23
21:09:42|38814.23
21:09:43|38814.23
21:09:45|38814.23
21:09:46|38814.23
21:09:46|38814.23
21:09:48|38820.41
21:09:49|38820.41
21:09:49|38820.41
21:09:51|38820.41
21:09:51|38820.41
21:09:53|38820.41
21:09:53|38820.41
21:09:56|38820.41
21:09:57|38820.41
21:09:59|38812.83
21:10:00|38812.83
21:10:02|38812.83
21:10:03|38812.83
21:10:04|38813.92
21:10:05|38814.03
21:10:06|38814.03
21:10:07|38814.03
21:10:08|38814.02
21:10:09|38812.74
21:10:10|38812.33
21:10:12|38812.33
21:10:12|38811.65
21:10:14|38811.65
21:10:15|38811.65
21:10:16|38811.65
21:10:17|38811.65
21:10:18|38811.65
21:10:19|38811.65
21:10:20|38811.65
21:10:21|38811.65
21:10:22|38811.65
21:10:23|38811.65
21:10:24|38806.08
21:10:25|38806.08
21:10:26|38806.08
21:10:27|38806.08
21:10:29|38806.08
21:10:30|38806.08
21:10:31|38806.08
21:10:32|38806.08
21:10:33|38806.08
21:10:34|38800.06
21:10:36|38800.06
21:10:37|38800.06
21:10:38|38800.94
21:10:39|38800.94
21:10:39|38800.94
21:10:40|38800.94
21:10:42|38800.94
21:10:43|38800.94
21:10:43|38800.94
21:10:44|38805.58
21:10:46|38805.58
21:10:46|38805.58
21:10:48|38805.58
21:10:48|38805.58
21:10:50|38805.58
21:10:51|38805.58
21:10:52|38805.59
21:10:54|38814.23
21:10:54|38806.48
21:10:56|38806.48
21:10:58|38806.48
21:10:59|38806.48
21:11:01|38811.19
21:11:02|38811.19
21:11:03|38811.19
21:11:04|38811.19
21:11:05|38811.19
21:11:06|38810.86
21:11:08|38810.86
21:11:09|38810.86
21:11:10|38810.86
21:11:11|38810.86
21:11:12|38810.86
21:11:13|38810.86
21:11:15|38810.86
21:11:16|38820.84
21:11:18|38826.32
21:11:18|38825.47
21:11:20|38825.47
21:11:21|38825.47
21:11:22|38824.82
21:11:23|38824.82
21:11:24|38824.82
21:11:25|38824.82
21:11:26|38824.82
21:11:27|38824.81
21:11:28|38824.81
21:11:29|38824.81
21:11:30|38825.24
21:11:31|38825.24
21:11:33|38825.24
21:11:34|38825.24
21:11:34|38825.24
21:11:36|38825.24
21:11:37|38825.24
21:11:38|38825.48
21:11:39|38825.48
21:11:40|38825.48
21:11:41|38825.48
21:11:42|38814.81
21:11:43|38814.81
21:11:44|38814.81
21:11:45|38814.81
21:11:46|38814.81
21:11:47|38820.27
21:11:48|38826.14
21:11:49|38826.14
21:11:50|38826.14
21:11:51|38826.14
21:11:52|38826.14
21:11:53|38824.66
21:11:54|38824.66
21:11:55|38824.66
21:11:56|38824.66
21:11:58|38824.66
21:12:00|38824.61
21:12:01|38824.61
21:12:01|38824.61
21:12:03|38824.61
21:12:04|38824.61
21:12:05|38824.61
21:12:07|38824.55
21:12:08|38824.55
21:12:09|38822.45
21:12:10|38827.08
21:12:11|38829.75
21:12:12|38829.75
21:12:13|38829.75
21:12:15|38829.75
21:12:15|38829.75
21:12:16|38829.75
21:12:17|38831.37
21:12:18|38831.27
21:12:19|38831.27
21:12:20|38831.27
21:12:22|38831.27
21:12:22|38831.37
21:12:24|38831.37
21:12:24|38831.37
21:12:26|38831.37
21:12:28|38831.37
21:12:28|38831.37
21:12:29|38831.37
21:12:31|38831.37
21:12:31|38826.69
21:12:32|38826.69
21:12:33|38826.69
21:12:35|38826.05
21:12:35|38826.05
21:12:36|38826.05
21:12:37|38826.05
21:12:38|38826.05
21:12:39|38826.05
21:12:43|38826.05
21:12:44|38826.05
21:12:44|38826.05
21:12:45|38826.05
21:12:46|38826.05
21:12:47|38823.22
21:12:48|38823.23
21:12:49|38823.23
21:12:50|38825.75
21:12:51|38825.75
21:12:52|38825.75
21:12:53|38825.75
21:12:54|38825.75
21:12:55|38823.62
21:12:56|38823.62
21:12:58|38826.06
21:12:59|38826.06
21:13:00|38826.06
21:13:02|38826.06
21:13:04|38818.64
21:13:05|38818.64
21:13:07|38818.64
21:13:08|38818.64
21:13:09|38818.64
21:13:10|38825.27
21:13:11|38825.27
21:13:12|38825.87
21:13:12|38825.87
21:13:14|38825.87
21:13:15|38825.87
21:13:17|38825.87
21:13:17|38825.87
21:13:19|38825.87
21:13:20|38825.87
21:13:21|38825.87
21:13:22|38825.57
21:13:23|38828.48
21:13:24|38828.48
21:13:25|38828.48
21:13:26|38828.47
21:13:27|38828.47
21:13:28|38828.47
21:13:29|38828.47
21:13:30|38828.46
21:13:31|38828.46
21:13:31|38828.46
21:13:32|38828.23
21:13:34|38828.23
21:13:36|38828.22
21:13:36|38828.22
21:13:37|38828.22
21:13:38|38828.22
21:13:40|38828.22
21:13:40|38828.22
21:13:41|38828.22
21:13:43|38828.22
21:13:43|38828.22
21:13:44|38828.22
21:13:45|38828.22
21:13:46|38828.22
21:13:47|38828.22
21:13:49|38828.22
21:13:50|38828.22
21:13:51|38828.22
21:13:52|38828.22
21:13:53|38831.65
21:13:53|38831.65
21:13:55|38831.65
21:13:55|38831.65
21:13:56|38831.65
21:13:57|38831.65
21:13:59|38831.65
21:14:01|38831.65
21:14:03|38828.9
21:14:05|38829.01
21:14:05|38829.01
21:14:07|38829.01
21:14:08|38829.01
21:14:10|38829.01
21:14:10|38829.01
21:14:11|38829.01
21:14:13|38829.01
21:14:14|38829.01
21:14:14|38829.01
21:14:15|38829.01
21:14:17|38834.71
21:14:19|38834.71
21:14:20|38834.71
21:14:21|38842.73
21:14:22|38842.73
21:14:23|38842.73
21:14:24|38847.99
21:14:25|38847.99
21:14:26|38847.99
21:14:27|38862.57
21:14:29|38862.57
21:14:30|38862.57
21:14:32|38862.57
21:14:32|38855.16
21:14:34|38855.16
21:14:34|38855.16
21:14:36|38855.16
21:14:37|38855.16
21:14:38|38855.16
21:14:39|38858.43
21:14:40|38874.48
21:14:41|38874.48
21:14:43|38874.48
21:14:44|38863.28
21:14:45|38863.28
21:14:46|38863.28
21:14:47|38861.3
21:14:48|38865.96
21:14:49|38865.96
21:14:50|38865.96
21:14:51|38865.96
21:14:52|38865.96
21:14:53|38865.96
21:14:54|38866.16
21:14:55|38866.16
21:14:56|38857.72
21:14:57|38857.73
21:14:58|38857.73
21:14:59|38857.73
21:15:01|38857.73
21:15:03|38857.73
21:15:04|38857.73
21:15:05|38857.73
21:15:06|38857.73
21:15:07|38857.38
21:15:08|38857.38
21:15:09|38857.37
21:15:10|38857.41
21:15:12|38863.16
21:15:13|38863.59
21:15:14|38863.59
21:15:15|38863.59
21:15:16|38863.59
21:15:17|38863.59
21:15:17|38863.59
21:15:19|38863.59
21:15:20|38863.59
21:15:21|38863.59
21:15:22|38861.69
21:15:23|38861.69
21:15:24|38861.69
21:15:25|38861.79
21:15:26|38880.2
21:15:27|38870.76
21:15:28|38870.76
21:15:29|38870.76
21:15:30|38870.76
21:15:31|38873.71
21:15:32|38873.71
21:15:32|38868.98
21:15:33|38868.98
21:15:35|38868.98
21:15:36|38868.98
21:15:36|38868.98
21:15:38|38868.98
21:15:39|38868.98
21:15:40|38868.98
21:15:41|38868.98
21:15:42|38868.98
21:15:43|38869.92
21:15:44|38869.92
21:15:45|38869.92
21:15:46|38869.92
21:15:47|38862.16
21:15:48|38862.16
21:15:49|38864.92
21:15:50|38862.19
21:15:50|38862.19
21:15:52|38862.19
21:15:53|38862.19
21:15:53|38862.19
21:15:54|38862.19
21:15:56|38864.9
21:15:57|38864.9
21:15:58|38864.9
21:15:59|38864.9
21:15:59|38862.06
21:16:02|38862.06
21:16:04|38862.06
21:16:05|38862.06
21:16:06|38859.09
21:16:08|38859.09
21:16:08|38859.09
21:16:10|38859.09
21:16:12|38859.09
21:16:13|38872.71
21:16:15|38872.71
21:16:16|38872.71
21:16:17|38872.71
21:16:19|38872.71
21:16:20|38872.71
21:16:21|38872.71
21:16:22|38872.71
21:16:23|38872.71
21:16:24|38872.71
21:16:25|38872.71
21:16:26|38867.72
21:16:27|38872.66
21:16:28|38875.62
21:16:29|38875.62
21:16:30|38875.62
21:16:31|38875.62
21:16:32|38875.62
21:16:33|38875.62
21:16:34|38875.62
21:16:35|38875.62
21:16:36|38875.62
21:16:37|38875.62
21:16:38|38875.62
21:16:39|38875.62
21:16:39|38876.13
21:16:41|38874.9
21:16:42|38874.9
21:16:43|38874.9
21:16:44|38873.31
21:16:45|38873.31
21:16:46|38873.31
21:16:46|38873.31
21:16:48|38873.31
21:16:49|38873.31
21:16:50|38873.31
21:16:50|38873.31
21:16:52|38871.18
21:16:53|38871.18
21:16:54|38870.66
21:16:55|38870.66
21:16:56|38870.66
21:16:57|38866.41
21:16:58|38866.41
21:16:58|38866.41
21:17:00|38866.41
21:17:01|38861.82
21:17:03|38861.82
21:17:04|38861.82
21:17:06|38857.58
21:17:07|38857.58
21:17:08|38857.58
21:17:09|38857.58
21:17:11|38857.58
21:17:12|38857.58
21:17:13|38857.62
21:17:14|38857.62
21:17:15|38857.61
21:17:16|38857.61
21:17:17|38856.73
21:17:17|38856.73
21:17:19|38856.73
21:17:20|38856.73
21:17:21|38852.38
21:17:22|38854.92
21:17:23|38854.92
21:17:25|38854.92
21:17:26|38854.92
21:17:27|38854.92
21:17:27|38858.96
21:17:29|38855.21
21:17:30|38855.21
21:17:31|38855.21
21:17:32|38854.99
21:17:33|38853.37
21:17:34|38853.37
21:17:35|38853.44
21:17:36|38853.44
21:17:37|38853.
21:17:38|38852.93
21:17:38|38852.93
21:17:39|38852.88
21:17:41|38852.89
21:17:41|38852.89
21:17:42|38852.89
21:17:43|38852.89
21:17:45|38852.89
21:17:46|38852.89
21:17:46|38852.89
21:17:48|38853.45
21:17:50|38853.45
21:17:51|38851.52
21:17:52|38848.88
21:17:53|38848.88
21:17:54|38848.88
21:17:55|38848.84
21:17:56|38848.84
21:17:57|38848.84
21:17:59|38841.96
21:18:00|38844.11
21:18:00|38844.11
21:18:02|38844.11
21:18:04|38844.11
21:18:05|38839.17
21:18:07|38845.36
21:18:09|38841.63
21:18:09|38841.63
21:18:11|38841.63
21:18:11|38841.63
21:18:13|38841.63
21:18:13|38841.63
21:18:15|38841.63
21:18:15|38841.63
21:18:17|38841.63
21:18:18|38841.63
21:18:20|38841.63
21:18:20|38841.63
21:18:21|38841.63
21:18:22|38841.63
21:18:23|38841.63
21:18:25|38841.63
21:18:27|38841.63
21:18:27|38841.63
21:18:29|38841.63
21:18:30|38841.63
21:18:31|38841.63
21:18:32|38841.63
21:18:32|38840.78
21:18:34|38840.78
21:18:35|38840.78
21:18:36|38840.78
21:18:37|38840.78
21:18:38|38839.96
21:18:39|38839.96
21:18:40|38839.96
21:18:41|38839.96
21:18:42|38839.96
21:18:43|38839.96
21:18:44|38839.96
21:18:45|38839.96
21:18:46|38839.72
21:18:47|38826.1
21:18:48|38826.1
21:18:49|38826.1
21:18:50|38826.1
21:18:51|38826.1
21:18:52|38831.33
21:18:53|38831.33
21:18:54|38834.14
21:18:55|38834.14
21:18:56|38834.14
21:18:57|38834.13
21:18:58|38831.33
21:18:59|38831.33
21:19:01|38831.33
21:19:02|38831.33
21:19:03|38831.33
21:19:05|38831.33
21:19:07|38829.56
21:19:07|38829.64
21:19:09|38829.64
21:19:11|38829.64
21:19:13|38829.64
21:19:13|38829.64
21:19:15|38829.64
21:19:16|38829.64
21:19:18|38829.64
21:19:19|38829.64
21:19:20|38829.64
21:19:21|38829.64
21:19:22|38829.64
21:19:24|38837.68
21:19:25|38837.68
21:19:26|38836.83
21:19:27|38836.83
21:19:27|38836.83
21:19:29|38836.83
21:19:30|38836.83
21:19:31|38836.83
21:19:33|38836.83
21:19:33|38836.83
21:19:34|38836.83
21:19:36|38836.83
21:19:36|38836.83
21:19:37|38830.
21:19:38|38830.
21:19:40|38830.
21:19:41|38830.
21:19:42|38830.
21:19:43|38830.
21:19:44|38830.
21:19:45|38830.
21:19:46|38830.
21:19:47|38830.
21:19:48|38822.42
21:19:49|38825.41
21:19:51|38825.41
21:19:51|38825.41
21:19:52|38825.41
21:19:53|38825.41
21:19:54|38825.41
21:19:56|38825.41
21:19:56|38825.41
21:19:58|38825.41
21:19:59|38825.41
21:19:59|38825.41
21:20:00|38825.41
21:20:02|38825.41
21:20:02|38825.41
21:20:04|38825.41
21:20:05|38825.41
21:20:07|38823.08
21:20:07|38823.08
21:20:09|38823.14
21:20:10|38823.14
21:20:12|38823.14
21:20:12|38823.14
21:20:14|38822.19
21:20:15|38816.55
21:20:16|38816.55
21:20:17|38816.55
21:20:18|38816.55
21:20:20|38816.55
21:20:22|38812.33
21:20:22|38812.33
21:20:24|38812.33
21:20:25|38812.33
21:20:25|38812.33
21:20:26|38812.33
21:20:28|38812.33
21:20:29|38812.33
21:20:29|38812.33
21:20:30|38812.33
21:20:31|38812.33
21:20:33|38812.33
21:20:34|38812.33
21:20:35|38812.33
21:20:36|38812.33
21:20:37|38812.33
21:20:37|38812.33
21:20:39|38812.33
21:20:40|38812.33
21:20:41|38812.33
21:20:42|38812.33
21:20:43|38812.33
21:20:44|38812.33
21:20:45|38812.33
21:20:46|38812.33
21:20:47|38812.33
21:20:48|38809.69
21:20:48|38809.69
21:20:50|38809.69
21:20:51|38809.69
21:20:51|38809.69
21:20:53|38809.69
21:20:53|38809.69
21:20:55|38809.69
21:20:56|38806.99
21:20:56|38806.99
21:20:58|38804.23
21:20:58|38804.23
21:21:00|38804.23
21:21:01|38804.23
21:21:02|38804.26
21:21:04|38804.26
21:21:05|38804.27
21:21:06|38803.04
21:21:07|38803.04
21:21:09|38803.04
21:21:09|38803.04
21:21:11|38803.69
21:21:12|38803.17
21:21:14|38803.17
21:21:15|38803.17
21:21:17|38803.17
21:21:18|38803.71
21:21:19|38803.71
21:21:20|38802.33
21:21:21|38799.49
21:21:22|38794.54
21:21:23|38794.54
21:21:24|38794.54
21:21:25|38791.2
21:21:26|38787.01
21:21:27|38786.98
21:21:28|38785.72
21:21:29|38785.72
21:21:30|38785.55
21:21:31|38785.55
21:21:32|38785.55
21:21:33|38784.11
21:21:34|38784.11
21:21:35|38784.11
21:21:36|38784.11
21:21:37|38784.11
21:21:39|38784.11
21:21:40|38784.11
21:21:41|38784.11
21:21:42|38784.11
21:21:43|38782.42
21:21:44|38782.42
21:21:45|38782.42
21:21:46|38782.42
21:21:47|38783.81
21:21:48|38783.99
21:21:49|38783.99
21:21:50|38785.63
21:21:51|38785.63
21:21:52|38784.42
21:21:53|38784.1
21:21:54|38784.1
21:21:55|38784.1
21:21:56|38787.84
21:21:57|38787.84
21:21:58|38787.84
21:21:59|38787.84
21:22:00|38787.84
21:22:01|38787.84
21:22:02|38787.84
21:22:03|38787.84
21:22:04|38787.84
21:22:06|38787.84
21:22:07|38787.84
21:22:09|38796.39
21:22:11|38796.39
21:22:13|38796.39
21:22:14|38797.33
21:22:15|38797.33
21:22:16|38797.01
21:22:17|38795.2
21:22:18|38795.2
21:22:19|38795.2
21:22:20|38795.2
21:22:21|38796.61
21:22:22|38797.63
21:22:23|38796.45
21:22:24|38796.31
21:22:25|38796.31
21:22:26|38796.31
21:22:27|38796.31
21:22:29|38796.31
21:22:30|38796.29
21:22:31|38796.29
21:22:32|38796.29
21:22:33|38796.29
21:22:34|38796.29
21:22:35|38796.29
21:22:36|38796.29
21:22:36|38795.4
21:22:38|38795.4
21:22:39|38795.4
21:22:40|38795.4
21:22:41|38793.61
21:22:42|38793.61
21:22:43|38793.61
21:22:44|38793.61
21:22:45|38793.61
21:22:45|38793.61
21:22:48|38793.61
21:22:49|38793.61
21:22:50|38793.61
21:22:50|38793.61
21:22:52|38793.61
21:22:53|38793.61
21:22:54|38793.61
21:22:55|38793.61
21:22:56|38793.61
21:22:57|38793.61
21:22:58|38793.61
21:22:58|38793.61
21:23:00|38793.61
21:23:01|38793.61
21:23:03|38793.61
21:23:03|38793.61
21:23:04|38793.61
21:23:05|38793.61
21:23:06|38793.61
21:23:08|38787.05
21:23:09|38789.06
21:23:11|38779.35
21:23:13|38771.94
21:23:15|38769.97
21:23:16|38768.62
21:23:17|38766.81
21:23:18|38766.81
21:23:19|38766.81
21:23:21|38766.76
21:23:22|38767.56
21:23:23|38776.54
21:23:24|38766.75
21:23:25|38766.75
21:23:26|38762.85
21:23:28|38760.57
21:23:29|38763.28
21:23:30|38770.25
21:23:31|38770.25
21:23:32|38770.25
21:23:34|38770.48
21:23:35|38775.69
21:23:36|38775.69
21:23:38|38775.69
21:23:38|38776.17
21:23:40|38776.17
21:23:41|38776.17
21:23:42|38776.17
21:23:42|38776.17
21:23:43|38776.17
21:23:45|38775.49
21:23:45|38775.49
21:23:47|38775.49
21:23:48|38775.49
21:23:49|38768.54
21:23:50|38768.54
21:23:51|38768.54
21:23:52|38768.54
21:23:53|38768.54
21:23:54|38768.54
21:23:56|38768.54
21:23:56|38768.81
21:23:57|38768.81
21:23:58|38768.81
21:23:59|38768.81
21:24:00|38768.81
21:24:01|38768.81
21:24:02|38768.81
21:24:04|38768.81
21:24:04|38768.81
21:24:05|38768.81
21:24:07|38768.81
21:24:08|38768.81
21:24:09|38769.2
21:24:11|38769.2
21:24:13|38769.2
21:24:14|38769.2
21:24:15|38769.2
21:24:15|38769.2
21:24:17|38757.46
21:24:18|38757.46
21:24:20|38757.46
21:24:21|38757.46
21:24:22|38757.46
21:24:23|38757.46
21:24:25|38757.46
21:24:25|38757.46
21:24:27|38757.46
21:24:27|38757.46
21:24:28|38757.46
21:24:29|38757.46
21:24:31|38754.33
21:24:31|38754.33
21:24:32|38754.33
21:24:34|38754.33
21:24:35|38754.33
21:24:36|38754.33
21:24:37|38754.33
21:24:38|38754.33
21:24:38|38754.33
21:24:39|38754.33
21:24:41|38754.33
21:24:41|38753.43
21:24:43|38756.62
21:24:44|38756.62
21:24:45|38756.62
21:24:46|38757.34
21:24:47|38760.26
21:24:48|38760.26
21:24:49|38760.26
21:24:50|38760.26
21:24:51|38760.26
21:24:51|38760.26
21:24:53|38760.26
21:24:54|38760.26
21:24:55|38760.26
21:24:55|38760.26
21:24:57|38760.26
21:24:58|38760.26
21:24:59|38760.26
21:25:00|38760.26
21:25:02|38760.26
21:25:02|38760.17
21:25:04|38760.17
21:25:04|38760.17
21:25:06|38760.17
21:25:06|38760.17
21:25:07|38760.17
21:25:09|38760.17
21:25:10|38760.17
21:25:11|38760.25
21:25:12|38760.25
21:25:13|38760.25
21:25:13|38760.25
21:25:15|38760.25
21:25:16|38760.25
21:25:18|38760.25
21:25:19|38760.25
21:25:19|38760.25
21:25:22|38760.25
21:25:22|38763.76
21:25:24|38766.76
21:25:25|38766.76
21:25:27|38784.9
21:25:28|38784.9
21:25:29|38784.9
21:25:30|38784.9
21:25:31|38784.9
21:25:32|38784.9
21:25:33|38781.09
21:25:34|38781.09
21:25:35|38781.09
21:25:36|38781.09
21:25:37|38778.45
21:25:38|38778.45
21:25:38|38778.45
21:25:40|38778.45
21:25:41|38780.76
21:25:41|38780.76
21:25:44|38780.76
21:25:44|38780.76
21:25:45|38780.76
21:25:46|38780.76
21:25:47|38776.46
21:25:48|38776.46
21:25:49|38775.24
21:25:50|38775.24
21:25:51|38775.24
21:25:52|38775.24
21:25:53|38775.24
21:25:54|38775.24
21:25:55|38775.24
21:25:56|38775.24
21:25:57|38775.24
21:25:59|38775.24
21:25:59|38775.24
21:26:00|38775.24
21:26:01|38775.24
21:26:02|38775.24
21:26:03|38773.01
21:26:04|38773.01
21:26:05|38770.58
21:26:06|38770.58
21:26:07|38770.58
21:26:09|38770.58
21:26:09|38770.58
21:26:10|38775.62
21:26:12|38775.62
21:26:14|38775.62
21:26:16|38775.62
21:26:18|38774.22
21:26:19|38774.22
21:26:21|38774.22
21:26:21|38774.22
21:26:23|38774.22
21:26:24|38774.22
21:26:26|38774.22
21:26:28|38774.22
21:26:28|38774.22
21:26:30|38771.62
21:26:30|38771.62
21:26:31|38771.62
21:26:32|38769.69
21:26:33|38769.69
21:26:34|38769.69
21:26:35|38769.68
21:26:36|38769.68
21:26:37|38769.68
21:26:38|38769.68
21:26:39|38769.68
21:26:40|38769.68
21:26:41|38769.68
21:26:42|38769.68
21:26:43|38769.68
21:26:44|38769.68
21:26:45|38760.13
21:26:46|38760.13
21:26:47|38760.13
21:26:48|38760.13
21:26:49|38764.74
21:26:50|38764.74
21:26:51|38762.77
21:26:53|38762.77
21:26:54|38762.77
21:26:55|38762.77
21:26:56|38764.13
21:26:57|38764.13
21:26:58|38764.13
21:26:59|38764.13
21:27:00|38764.13
21:27:01|38764.13
21:27:02|38764.13
21:27:03|38764.13
21:27:04|38764.13
21:27:05|38764.13
21:27:06|38764.13
21:27:07|38764.13
21:27:08|38765.88
21:27:09|38765.88
21:27:10|38765.88
21:27:12|38765.88
21:27:14|38763.82
21:27:15|38763.82
21:27:17|38763.82
21:27:18|38764.56
21:27:19|38764.56
21:27:21|38764.56
21:27:21|38763.26
21:27:23|38763.26
21:27:23|38763.26
21:27:24|38763.26
21:27:26|38763.26
21:27:27|38763.26
21:27:29|38763.26
21:27:30|38763.26
21:27:30|38763.26
21:27:32|38763.26
21:27:33|38763.35
21:27:34|38763.35
21:27:35|38763.35
21:27:36|38763.35
21:27:37|38761.68
21:27:38|38761.68
21:27:39|38761.68
21:27:40|38761.68
21:27:41|38761.68
21:27:42|38761.68
21:27:43|38761.68
21:27:44|38761.68
21:27:45|38761.68
21:27:46|38761.68
21:27:47|38767.3
21:27:48|38761.78
21:27:49|38761.78
21:27:50|38761.78
21:27:51|38761.77
21:27:52|38761.77
21:27:53|38761.77
21:27:54|38761.77
21:27:55|38761.77
21:27:56|38761.77
21:27:57|38761.77
21:27:58|38761.77
21:27:59|38761.77
21:28:00|38761.77
21:28:01|38761.77
21:28:02|38761.77
21:28:03|38761.77
21:28:04|38761.77
21:28:06|38761.77
21:28:07|38761.77
21:28:07|38761.77
21:28:08|38761.77
21:28:10|38761.77
21:28:11|38761.77
21:28:12|38761.77
21:28:14|38761.77
21:28:15|38761.77
21:28:15|38761.77
21:28:18|38761.77
21:28:19|38761.77
21:28:20|38761.77
21:28:21|38761.79
21:28:23|38761.79
21:28:24|38761.79
21:28:24|38761.79
21:28:26|38761.79
21:28:27|38761.79
21:28:28|38761.79
21:28:29|38761.79
21:28:30|38761.79
21:28:31|38761.78
21:28:32|38761.78
21:28:33|38761.79
21:28:34|38761.79
21:28:35|38761.79
21:28:36|38761.79
21:28:37|38761.79
21:28:38|38761.79
21:28:40|38761.79
21:28:40|38761.79
21:28:42|38761.79
21:28:43|38761.78
21:28:44|38761.78
21:28:45|38761.78
21:28:45|38761.78
21:28:47|38761.78
21:28:47|38761.78
21:28:49|38761.78
21:28:50|38761.78
21:28:51|38761.78
21:28:52|38761.78
21:28:53|38761.78
21:28:53|38761.78
21:28:55|38761.78
21:28:56|38761.78
21:28:57|38761.78
21:28:58|38761.78
21:28:58|38761.79
21:29:00|38761.79
21:29:02|38762.37
21:29:03|38762.37
21:29:04|38762.37
21:29:05|38762.37
21:29:06|38762.37
21:29:07|38762.37
21:29:08|38762.37
21:29:09|38762.37
21:29:11|38762.37
21:29:12|38763.16
21:29:13|38763.16
21:29:15|38763.16
21:29:17|38763.16
21:29:18|38763.16
21:29:18|38763.16
21:29:19|38763.16
21:29:20|38763.16
21:29:22|38763.16
21:29:23|38763.17
21:29:24|38763.17
21:29:25|38763.17
21:29:26|38763.17
21:29:28|38763.17
21:29:29|38763.17
21:29:30|38763.17
21:29:31|38763.17
21:29:33|38763.17
21:29:33|38763.17
21:29:34|38763.17
21:29:36|38768.81
21:29:36|38768.81
21:29:38|38768.81
21:29:39|38768.81
21:29:40|38768.81
21:29:41|38763.21
21:29:42|38763.21
21:29:43|38763.21
21:29:45|38763.21
21:29:46|38764.76
21:29:46|38764.76
21:29:47|38763.46
21:29:49|38763.46
21:29:50|38763.46
21:29:51|38763.46
21:29:52|38763.45
21:29:52|38763.45
21:29:54|38763.45
21:29:54|38763.45
21:29:56|38763.45
21:29:57|38763.45
21:29:59|38763.45
21:30:00|38763.45
21:30:00|38763.45
21:30:01|38763.45
21:30:02|38763.45
21:30:04|38763.45
21:30:04|38763.45
21:30:05|38766.
21:30:06|38766.
21:30:07|38766.
21:30:08|38766.
21:30:09|38762.79
21:30:11|38762.8
21:30:11|38762.8
21:30:13|38762.8
21:30:13|38762.8
21:30:15|38762.8
21:30:17|38762.8
21:30:19|38766.3
21:30:20|38766.3
21:30:20|38766.3
21:30:23|38766.3
21:30:24|38766.3
21:30:25|38766.3
21:30:26|38766.3
21:30:27|38766.3
21:30:28|38766.3
21:30:30|38766.3
21:30:31|38766.3
21:30:33|38766.3
21:30:34|38770.47
21:30:35|38770.47
21:30:35|38769.41
21:30:37|38774.79
21:30:38|38779.62
21:30:39|38779.62
21:30:40|38779.62
21:30:41|38779.62
21:30:42|38779.62
21:30:43|38779.62
21:30:44|38780.
21:30:45|38780.
21:30:46|38780.
21:30:47|38780.
21:30:48|38780.
21:30:49|38780.
21:30:50|38781.2
21:30:51|38781.19
21:30:52|38778.86
21:30:53|38778.86
21:30:54|38777.77
21:30:55|38771.67
21:30:56|38771.67
21:30:57|38771.67
21:30:58|38771.14
21:30:59|38771.14
21:31:00|38771.14
21:31:01|38771.14
21:31:02|38772.04
21:31:03|38769.98
21:31:04|38769.98
21:31:05|38769.98
21:31:06|38769.98
21:31:07|38769.98
21:31:08|38769.98
21:31:09|38769.98
21:31:10|38769.98
21:31:11|38769.98
21:31:12|38769.98
21:31:13|38769.98
21:31:14|38769.98
21:31:15|38769.98
21:31:17|38769.98
21:31:18|38769.98
21:31:19|38769.98
21:31:21|38769.98
21:31:22|38769.98
21:31:23|38781.2
21:31:24|38781.2
21:31:26|38781.2
21:31:27|38780.87
21:31:28|38780.87
21:31:29|38780.87
21:31:30|38780.87
21:31:31|38776.17
21:31:33|38776.17
21:31:34|38776.17
21:31:35|38770.53
21:31:36|38770.53
21:31:37|38770.53
21:31:39|38770.53
21:31:40|38770.53
21:31:41|38770.53
21:31:42|38770.53
21:31:43|38771.35
21:31:44|38771.35
21:31:45|38771.35
21:31:46|38771.35
21:31:48|38770.83
21:31:48|38768.13
21:31:49|38768.13
21:31:50|38768.13
21:31:51|38763.17
21:31:52|38763.17
21:31:53|38763.17
21:31:54|38763.17
21:31:55|38764.7
21:31:56|38764.7
21:31:57|38764.4
21:31:59|38764.4
21:31:59|38764.4
21:32:00|38764.39
21:32:02|38763.2
21:32:02|38763.2
21:32:03|38763.17
21:32:05|38763.17
21:32:05|38761.77
21:32:06|38761.77
21:32:07|38761.77
21:32:09|38761.77
21:32:09|38761.77
21:32:10|38761.77
21:32:11|38751.78
21:32:12|38751.78
21:32:13|38755.87
21:32:14|38755.87
21:32:15|38751.83
21:32:17|38751.83
21:32:19|38751.83
21:32:20|38751.83
21:32:21|38751.79
21:32:22|38751.79
21:32:24|38750.
21:32:25|38750.
21:32:27|38750.
21:32:28|38750.
21:32:29|38753.51
21:32:31|38753.51
21:32:32|38753.5
21:32:33|38753.5
21:32:35|38753.5
21:32:36|38753.5
21:32:37|38753.5
21:32:38|38751.77
21:32:39|38751.77
21:32:40|38751.77
21:32:40|38751.77
21:32:42|38751.77
21:32:42|38751.77
21:32:44|38751.77
21:32:45|38751.77
21:32:46|38751.77
21:32:47|38751.77
21:32:48|38751.77
21:32:50|38751.77
21:32:50|38751.77
21:32:51|38751.77
21:32:52|38745.85
21:32:53|38745.85
21:32:54|38746.89
21:32:55|38746.89
21:32:56|38745.85
21:32:57|38745.69
21:32:58|38745.69
21:32:59|38745.69
21:33:01|38743.98
21:33:02|38743.98
21:33:03|38743.98
21:33:03|38743.98
21:33:04|38739.72
21:33:06|38739.72
21:33:07|38733.92
21:33:07|38725.71
21:33:09|38725.71
21:33:09|38725.71
21:33:10|38725.96
21:33:12|38729.34
21:33:13|38729.34
21:33:13|38722.51
21:33:14|38731.01
21:33:16|38731.01
21:33:16|38731.01
21:33:18|38731.03
21:33:20|38731.03
21:33:21|38738.64
21:33:23|38738.64
21:33:25|38738.64
21:33:26|38738.64
21:33:27|38738.64
21:33:28|38738.64
21:33:29|38727.08
21:33:30|38727.08
21:33:32|38727.08
21:33:34|38727.08
21:33:34|38727.08
21:33:36|38727.08
21:33:37|38728.98
21:33:38|38728.98
21:33:39|38732.66
21:33:41|38737.1
21:33:41|38737.1
21:33:42|38737.1
21:33:44|38736.39
21:33:44|38736.39
21:33:45|38736.39
21:33:47|38736.39
21:33:48|38736.39
21:33:48|38736.39
21:33:49|38736.39
21:33:51|38736.39
21:33:52|38736.39
21:33:53|38736.39
21:33:53|38736.39
21:33:54|38736.39
21:33:55|38736.39
21:33:57|38736.39
21:33:57|38736.39
21:33:58|38736.39
21:34:00|38736.39
21:34:01|38736.39
21:34:02|38730.5
21:34:03|38730.5
21:34:04|38730.5
21:34:05|38730.5
21:34:06|38730.5
21:34:08|38730.5
21:34:09|38730.5
21:34:10|38730.5
21:34:11|38730.5
21:34:12|38730.5
21:34:12|38730.5
21:34:14|38729.6
21:34:15|38729.6
21:34:15|38729.9
21:34:16|38729.9
21:34:18|38729.9
21:34:19|38729.9
21:34:20|38731.81
21:34:22|38731.81
21:34:23|38732.78
21:34:25|38732.78
21:34:26|38736.29
21:34:27|38736.29
21:34:28|38736.28
21:34:29|38736.28
21:34:31|38736.28
21:34:32|38736.28
21:34:33|38737.1
21:34:33|38737.1
21:34:36|38745.18
21:34:36|38744.93
21:34:38|38744.93
21:34:38|38743.5
21:34:40|38743.5
21:34:41|38743.5
21:34:42|38743.5
21:34:43|38743.5
21:34:44|38745.12
21:34:45|38745.12
21:34:46|38741.14
21:34:47|38741.14
21:34:48|38737.1
21:34:49|38737.1
21:34:51|38737.1
21:34:52|38737.1
21:34:53|38737.1
21:34:54|38737.1
21:34:56|38737.1
21:34:56|38737.1
21:34:58|38737.1
21:34:59|38737.1
21:34:59|38737.1
21:35:01|38737.1
21:35:02|38730.72
21:35:03|38730.72
21:35:04|38718.32
21:35:04|38718.32
21:35:06|38718.32
21:35:08|38718.31
21:35:09|38718.32
21:35:09|38718.32
21:35:10|38718.32
21:35:12|38718.32
21:35:13|38727.49
21:35:14|38727.49
21:35:15|38721.64
21:35:16|38721.64
21:35:16|38721.64
21:35:18|38721.64
21:35:20|38721.64
21:35:21|38719.46
21:35:22|38720.83
21:35:23|38720.83
21:35:25|38718.6
21:35:27|38727.89
21:35:27|38719.06
21:35:28|38719.06
21:35:29|38719.06
21:35:31|38719.06
21:35:32|38719.06
21:35:34|38719.06
21:35:35|38719.06
21:35:35|38719.06
21:35:37|38719.06
21:35:38|38719.06
21:35:40|38719.06
21:35:41|38722.33
21:35:42|38722.34
21:35:43|38720.99
21:35:43|38720.99
21:35:45|38720.99
21:35:46|38722.89
21:35:48|38723.24
21:35:49|38722.39
21:35:50|38722.39
21:35:51|38722.39
21:35:52|38722.39
21:35:53|38722.39
21:35:54|38722.39
21:35:55|38722.39
21:35:56|38722.39
21:35:57|38722.39
21:35:57|38722.39
21:35:59|38722.39
21:35:59|38720.35
21:36:01|38720.35
21:36:02|38720.35
21:36:03|38720.35
21:36:04|38720.35
21:36:05|38720.35
21:36:05|38723.27
21:36:07|38723.27
21:36:08|38723.27
21:36:09|38721.35
21:36:10|38726.6
21:36:11|38726.6
21:36:12|38726.6
21:36:12|38726.6
21:36:13|38726.6
21:36:14|38726.6
21:36:16|38726.6
21:36:17|38726.6
21:36:19|38726.6
21:36:19|38726.6
21:36:21|38724.72
21:36:23|38724.34
21:36:24|38724.34
21:36:26|38724.34
21:36:27|38724.34
21:36:29|38724.34
21:36:29|38724.25
21:36:32|38736.39
21:36:32|38736.39
21:36:33|38736.39
21:36:35|38736.39
21:36:36|38736.39
21:36:36|38736.39
21:36:38|38736.39
21:36:38|38736.39
21:36:40|38736.39
21:36:41|38736.39
21:36:42|38736.39
21:36:43|38736.39
21:36:44|38736.39
21:36:45|38736.39
21:36:46|38729.36
21:36:47|38729.36
21:36:48|38729.36
21:36:49|38729.36
21:36:50|38729.36
21:36:52|38729.36
21:36:53|38729.36
21:36:54|38729.36
21:36:56|38729.36
21:36:57|38728.29
21:36:59|38730.91
21:37:00|38730.91
21:37:00|38730.91
21:37:02|38730.91
21:37:03|38730.91
21:37:04|38730.91
21:37:05|38730.91
21:37:06|38730.91
21:37:08|38730.91
21:37:09|38730.91
21:37:10|38730.91
21:37:11|38730.91
21:37:12|38730.91
21:37:13|38730.91
21:37:14|38730.91
21:37:15|38730.91
21:37:16|38730.91
21:37:17|38730.91
21:37:18|38730.91
21:37:19|38730.91
21:37:20|38730.91
21:37:21|38730.91
21:37:23|38730.91
21:37:24|38730.91
21:37:25|38730.91
21:37:27|38722.75
21:37:28|38722.75
21:37:30|38722.75
21:37:31|38722.75
21:37:32|38722.75
21:37:33|38722.75
21:37:33|38722.75
21:37:35|38722.75
21:37:35|38722.75
21:37:36|38722.75
21:37:38|38722.75
21:37:39|38722.75
21:37:41|38722.75
21:37:42|38722.75
21:37:42|38722.75
21:37:44|38722.75
21:37:46|38722.75
21:37:48|38721.25
21:37:48|38721.25
21:37:50|38721.25
21:37:51|38721.25
21:37:52|38723.36
21:37:53|38723.36
21:37:54|38723.36
21:37:55|38723.36
21:37:56|38723.36
21:37:58|38723.36
21:37:59|38723.36
21:38:00|38723.36
21:38:01|38723.36
21:38:02|38722.97
21:38:03|38722.97
21:38:04|38722.97
21:38:04|38722.97
21:38:06|38722.97
21:38:07|38722.97
21:38:08|38722.97
21:38:09|38719.81
21:38:10|38719.8
21:38:11|38719.8
21:38:12|38718.34
21:38:13|38718.34
21:38:14|38718.34
21:38:15|38718.34
21:38:16|38718.34
21:38:17|38718.34
21:38:18|38718.34
21:38:19|38713.24
21:38:19|38713.23
21:38:21|38713.23
21:38:22|38713.23
21:38:23|38713.23
21:38:25|38713.23
21:38:26|38713.23
21:38:28|38712.74
21:38:29|38712.73
21:38:31|38706.37
21:38:33|38706.37
21:38:34|38706.37
21:38:35|38720.8
21:38:36|38720.8
21:38:37|38720.79
21:38:38|38720.8
21:38:39|38720.8
21:38:41|38720.8
21:38:42|38720.8
21:38:43|38720.8
21:38:44|38720.8
21:38:45|38720.8
21:38:47|38719.81
21:38:47|38719.81
21:38:49|38719.81
21:38:49|38719.81
21:38:51|38719.8
21:38:52|38719.8
21:38:53|38719.8
21:38:53|38719.8
21:38:55|38716.75
21:38:56|38716.75
21:38:57|38716.77
21:38:58|38716.77
21:38:59|38716.88
21:39:01|38716.89
21:39:01|38716.89
21:39:03|38716.89
21:39:03|38716.89
21:39:04|38716.89
21:39:05|38716.89
21:39:06|38716.89
21:39:07|38717.82
21:39:09|38717.22
21:39:10|38717.
21:39:11|38717.
21:39:12|38717.
21:39:13|38717.
21:39:14|38717.
21:39:15|38717.
21:39:16|38717.
21:39:17|38715.69
21:39:18|38719.07
21:39:19|38719.07
21:39:20|38719.07
21:39:21|38719.07
21:39:23|38715.7
21:39:23|38715.7
21:39:25|38709.41
21:39:27|38704.35
21:39:29|38704.35
21:39:30|38704.34
21:39:31|38704.34
21:39:32|38704.34
21:39:34|38704.34
21:39:35|38704.34
21:39:36|38704.34
21:39:37|38704.34
21:39:39|38704.34
21:39:41|38704.34
21:39:41|38704.34
21:39:43|38704.34
21:39:44|38704.34
21:39:45|38704.34
21:39:46|38704.34
21:39:47|38704.34
21:39:49|38704.34
21:39:50|38704.34
21:39:52|38704.34
21:39:52|38704.34
21:39:54|38704.34
21:39:54|38704.34
21:39:56|38704.34
21:39:57|38704.34
21:39:58|38704.35
21:39:58|38704.35
21:40:00|38704.35
21:40:01|38704.35
21:40:01|38704.35
21:40:03|38704.35
21:40:04|38704.35
21:40:04|38704.35
21:40:06|38704.35
21:40:07|38704.35
21:40:08|38710.73
21:40:09|38710.73
21:40:10|38710.73
21:40:11|38710.73
21:40:11|38710.73
21:40:12|38710.73
21:40:14|38710.73
21:40:14|38710.73
21:40:16|38710.73
21:40:17|38710.73
21:40:17|38710.73
21:40:19|38710.73
21:40:19|38710.73
21:40:21|38710.73
21:40:22|38710.73
21:40:23|38710.73
21:40:24|38710.73
21:40:26|38710.73
21:40:27|38710.73
21:40:29|38717.29
21:40:31|38717.29
21:40:32|38721.88
21:40:33|38721.69
21:40:35|38721.69
21:40:37|38721.95
21:40:37|38721.95
21:40:38|38721.95
21:40:40|38721.95
21:40:41|38721.43
21:40:42|38721.43
21:40:43|38721.42
21:40:44|38721.42
21:40:45|38721.42
21:40:46|38721.42
21:40:47|38721.42
21:40:49|38719.79
21:40:50|38719.79
21:40:51|38719.79
21:40:52|38719.79
21:40:54|38719.79
21:40:54|38719.79
21:40:55|38719.79
21:40:56|38719.79
21:40:57|38719.79
21:40:58|38715.86
21:40:59|38715.86
21:41:00|38715.86
21:41:01|38715.86
21:41:02|38715.86
21:41:04|38715.86
21:41:05|38715.86
21:41:06|38715.86
21:41:07|38715.86
21:41:08|38715.86
21:41:09|38715.86
21:41:10|38715.64
21:41:11|38715.64
21:41:12|38715.64
21:41:13|38715.64
21:41:14|38715.64
21:41:15|38715.64
21:41:16|38715.62
21:41:17|38715.62
21:41:18|38715.61
21:41:19|38715.61
21:41:20|38715.61
21:41:21|38715.61
21:41:22|38715.61
21:41:23|38715.61
21:41:24|38715.61
21:41:26|38713.49
21:41:26|38713.49
21:41:29|38713.49
21:41:30|38713.49
21:41:31|38713.49
21:41:32|38713.49
21:41:34|38713.49
21:41:36|38713.49
21:41:37|38713.49
21:41:38|38713.49
21:41:39|38713.49
21:41:41|38713.49
21:41:41|38713.49
21:41:43|38713.49
21:41:44|38713.49
21:41:45|38713.49
21:41:46|38713.49
21:41:47|38713.49
21:41:48|38713.49
21:41:49|38713.49
21:41:50|38713.49
21:41:51|38713.96
21:41:52|38715.59
21:41:53|38712.47
21:41:54|38715.56
21:41:55|38715.56
21:41:55|38715.56
21:41:57|38715.56
21:41:58|38715.56
21:41:59|38715.56
21:42:01|38715.68
21:42:02|38715.68
21:42:02|38715.68
21:42:04|38715.68
21:42:04|38715.49
21:42:06|38715.49
21:42:07|38715.49
21:42:08|38715.49
21:42:08|38715.49
21:42:10|38715.49
21:42:11|38715.49
21:42:12|38715.49
21:42:13|38715.49
21:42:14|38715.49
21:42:16|38715.04
21:42:17|38715.04
21:42:18|38715.04
21:42:19|38715.35
21:42:20|38715.34
21:42:21|38715.34
21:42:22|38715.34
21:42:23|38715.34
21:42:24|38715.53
21:42:25|38715.53
21:42:26|38715.53
21:42:27|38715.53
21:42:29|38715.54
21:42:31|38715.54
21:42:32|38715.54
21:42:33|38715.54
21:42:35|38715.54
21:42:36|38715.54
21:42:37|38715.54
21:42:38|38715.54
21:42:39|38715.54
21:42:41|38715.54
21:42:42|38715.54
21:42:42|38710.01
21:42:44|38714.56
21:42:45|38714.56
21:42:46|38714.56
21:42:47|38714.56
21:42:48|38714.56
21:42:49|38714.56
21:42:49|38714.56
21:42:51|38714.56
21:42:52|38714.56
21:42:53|38707.34
21:42:54|38707.34
21:42:56|38707.34
21:42:57|38707.34
21:42:58|38707.34
21:42:59|38707.34
21:43:00|38707.34
21:43:00|38707.34
21:43:02|38707.34
21:43:03|38707.34
21:43:04|38707.34
21:43:05|38707.34
21:43:06|38707.34
21:43:07|38707.34
21:43:08|38707.34
21:43:08|38707.34
21:43:10|38707.34
21:43:11|38707.34
21:43:12|38707.34
21:43:13|38707.34
21:43:14|38707.34
21:43:15|38707.34
21:43:16|38707.34
21:43:16|38707.34
21:43:17|38707.34
21:43:18|38707.34
21:43:20|38707.63
21:43:21|38707.63
21:43:21|38703.24
21:43:23|38700.09
21:43:23|38700.25
21:43:25|38700.25
21:43:26|38702.51
21:43:27|38702.51
21:43:28|38702.51
21:43:30|38700.11
21:43:30|38700.11
21:43:31|38700.46
21:43:33|38700.46
21:43:34|38700.46
21:43:36|38700.46
21:43:36|38700.46
21:43:38|38700.47
21:43:38|38700.47
21:43:39|38708.03
21:43:41|38715.28
21:43:42|38715.28
21:43:44|38727.07
21:43:46|38724.64
21:43:47|38724.64
21:43:47|38724.64
21:43:49|38724.64
21:43:50|38715.16
21:43:50|38715.16
21:43:51|38715.16
21:43:54|38715.16
21:43:54|38715.16
21:43:55|38711.17
21:43:57|38711.17
21:43:58|38711.17
21:43:59|38711.17
21:44:00|38711.17
21:44:01|38711.17
21:44:02|38711.17
21:44:03|38711.18
21:44:03|38711.18
21:44:05|38711.18
21:44:06|38711.18
21:44:07|38711.18
21:44:08|38711.18
21:44:09|38711.18
21:44:11|38711.18
21:44:11|38711.24
21:44:13|38711.24
21:44:14|38711.24
21:44:15|38711.24
21:44:15|38711.24
21:44:16|38711.24
21:44:17|38711.24
21:44:18|38711.24
21:44:19|38711.24
21:44:20|38711.24
21:44:22|38708.66
21:44:23|38708.66
21:44:23|38708.66
21:44:25|38708.66
21:44:26|38708.66
21:44:27|38708.66
21:44:27|38708.66
21:44:29|38708.66
21:44:31|38708.66
21:44:32|38708.66
21:44:34|38708.66
21:44:36|38708.66
21:44:37|38709.55
21:44:38|38709.55
21:44:38|38709.55
21:44:40|38709.55
21:44:41|38709.55
21:44:42|38709.55
21:44:43|38711.17
21:44:44|38709.55
21:44:45|38709.55
21:44:46|38709.55
21:44:47|38709.55
21:44:49|38709.55
21:44:49|38709.55
21:44:50|38709.55
21:44:52|38709.55
21:44:54|38711.16
21:44:54|38711.16
21:44:55|38711.21
21:44:56|38711.25
21:44:57|38714.13
21:44:58|38714.13
21:45:00|38714.13
21:45:00|38714.13
21:45:01|38714.13
21:45:02|38714.13
21:45:03|38714.13
21:45:05|38714.13
21:45:06|38714.13
21:45:08|38714.13
21:45:09|38711.54
21:45:10|38711.54
21:45:12|38711.54
21:45:13|38711.54
21:45:14|38711.54
21:45:15|38711.54
21:45:15|38711.54
21:45:18|38711.24
21:45:18|38711.24
21:45:20|38707.23
21:45:21|38710.95
21:45:22|38710.95
21:45:23|38710.99
21:45:24|38710.99
21:45:26|38717.77
21:45:26|38717.77
21:45:27|38717.77
21:45:28|38717.77
21:45:30|38717.77
21:45:32|38717.77
21:45:33|38717.77
21:45:34|38717.77
21:45:36|38717.77
21:45:37|38717.77
21:45:39|38717.77
21:45:40|38717.77
21:45:42|38715.73
21:45:42|38715.73
21:45:44|38715.73
21:45:45|38715.73
21:45:47|38715.73
21:45:48|38715.73
21:45:49|38719.99
21:45:49|38719.99
21:45:51|38716.17
21:45:53|38719.78
21:45:53|38719.78
21:45:55|38719.78
21:45:56|38720.
21:45:57|38720.
21:45:58|38720.
21:46:00|38720.
21:46:00|38720.
21:46:01|38720.
21:46:02|38720.
21:46:03|38719.81
21:46:05|38719.81
21:46:05|38719.81
21:46:07|38719.81
21:46:09|38719.81
21:46:10|38720.
21:46:10|38720.
21:46:11|38720.
21:46:12|38720.
21:46:13|38720.
21:46:14|38720.
21:46:15|38720.
21:46:16|38720.
21:46:17|38720.
21:46:18|38724.34
21:46:19|38724.34
21:46:20|38731.
21:46:21|38731.
21:46:22|38731.
21:46:23|38731.
21:46:25|38731.
21:46:26|38731.
21:46:28|38736.91
21:46:29|38736.91
21:46:29|38735.45
21:46:32|38735.45
21:46:33|38735.45
21:46:35|38738.62
21:46:37|38738.62
21:46:39|38738.62
21:46:40|38738.62
21:46:40|38738.62
21:46:42|38738.62
21:46:42|38738.62
21:46:45|38738.62
21:46:45|38738.62
21:46:47|38731.91
21:46:48|38731.91
21:46:49|38731.91
21:46:51|38729.94
21:46:52|38729.94
21:46:52|38729.94
21:46:55|38734.21
21:46:55|38734.21
21:46:57|38734.21
21:46:58|38734.21
21:46:59|38734.21
21:46:59|38734.21
21:47:01|38732.27
21:47:02|38735.67
21:47:02|38735.67
21:47:04|38735.67
21:47:04|38729.72
21:47:06|38729.72
21:47:07|38729.72
21:47:09|38729.72
21:47:10|38725.69
21:47:10|38725.69
21:47:12|38725.69
21:47:13|38725.69
21:47:13|38725.69
21:47:15|38725.69
21:47:16|38725.69
21:47:16|38730.54
21:47:18|38730.54
21:47:18|38730.54
21:47:20|38730.54
21:47:21|38730.54
21:47:22|38730.54
21:47:23|38730.54
21:47:24|38730.54
21:47:25|38730.54
21:47:26|38730.54
21:47:27|38730.54
21:47:27|38730.56
21:47:29|38730.56
21:47:29|38729.7
21:47:31|38732.93
21:47:31|38732.78
21:47:33|38732.78
21:47:35|38732.78
21:47:36|38732.78
21:47:38|38732.78
21:47:38|38732.78
21:47:39|38732.78
21:47:41|38732.78
21:47:42|38731.89
21:47:44|38731.89
21:47:45|38733.54
21:47:47|38733.54
21:47:48|38733.54
21:47:50|38733.54
21:47:50|38733.54
21:47:52|38733.54
21:47:53|38733.54
21:47:54|38733.54
21:47:55|38729.67
21:47:55|38729.67
21:47:57|38729.67
21:47:58|38729.67
21:47:59|38729.67
21:47:59|38729.67
21:48:01|38727.76
21:48:03|38727.76
21:48:03|38727.76
21:48:05|38727.76
21:48:05|38727.76
21:48:06|38727.76
21:48:07|38727.76
21:48:09|38729.42
21:48:10|38729.42
21:48:11|38729.42
21:48:12|38729.42
21:48:13|38729.42
21:48:14|38729.42
21:48:15|38729.42
21:48:16|38729.42
21:48:17|38729.42
21:48:18|38729.42
21:48:19|38729.42
21:48:20|38729.42
21:48:21|38729.42
21:48:23|38729.42
21:48:24|38729.42
21:48:25|38733.51
21:48:26|38733.51
21:48:27|38733.51
21:48:28|38733.51
21:48:29|38733.51
21:48:29|38733.51
21:48:31|38733.51
21:48:32|38733.51
21:48:34|38733.51
21:48:36|38733.51
21:48:37|38733.51
21:48:38|38733.51
21:48:39|38733.51
21:48:41|38731.5
21:48:43|38731.5
21:48:44|38731.5
21:48:44|38731.5
21:48:46|38731.5
21:48:47|38731.5
21:48:47|38726.35
21:48:49|38728.99
21:48:50|38729.3
21:48:51|38729.3
21:48:52|38729.31
21:48:53|38729.31
21:48:54|38729.31
21:48:56|38730.34
21:48:57|38730.34
21:48:58|38730.34
21:48:59|38730.34
21:49:01|38730.34
21:49:02|38730.13
21:49:03|38730.13
21:49:04|38730.13
21:49:04|38730.13
21:49:06|38721.62
21:49:07|38721.62
21:49:07|38721.62
21:49:09|38721.62
21:49:09|38721.62
21:49:11|38724.11
21:49:12|38724.11
21:49:13|38729.63
21:49:14|38729.63
21:49:15|38729.63
21:49:16|38729.63
21:49:17|38729.63
21:49:18|38729.63
21:49:19|38729.63
21:49:20|38729.63
21:49:21|38729.63
21:49:22|38729.63
21:49:23|38729.63
21:49:24|38729.63
21:49:25|38729.63
21:49:26|38729.63
21:49:27|38729.63
21:49:28|38729.63
21:49:29|38729.63
21:49:30|38729.86
21:49:31|38729.86
21:49:32|38725.58
21:49:33|38725.58
21:49:35|38725.58
21:49:37|38728.13
21:49:38|38725.68
21:49:39|38725.68
21:49:40|38725.68
21:49:41|38729.86
21:49:42|38729.86
21:49:43|38729.86
21:49:44|38729.86
21:49:45|38729.86
21:49:46|38729.86
21:49:47|38729.86
21:49:48|38729.86
21:49:49|38729.86
21:49:50|38729.86
21:49:51|38729.86
21:49:52|38729.86
21:49:53|38729.86
21:49:54|38729.86
21:49:55|38729.86
21:49:56|38729.86
21:49:57|38729.86
21:49:58|38729.86
21:49:59|38729.86
21:50:00|38729.86
21:50:02|38729.86
21:50:03|38729.86
21:50:04|38729.86
21:50:05|38729.86
21:50:06|38729.86
21:50:07|38729.86
21:50:08|38729.86
21:50:09|38729.86
21:50:10|38729.86
21:50:11|38729.86
21:50:13|38729.86
21:50:14|38729.86
21:50:15|38729.86
21:50:15|38734.21
21:50:16|38734.21
21:50:19|38734.21
21:50:19|38734.21
21:50:20|38734.21
21:50:21|38734.21
21:50:22|38734.21
21:50:23|38734.21
21:50:24|38734.21
21:50:25|38734.21
21:50:26|38734.21
21:50:27|38734.21
21:50:29|38734.21
21:50:30|38734.21
21:50:31|38734.21
21:50:32|38734.21
21:50:33|38734.21
21:50:34|38734.21
21:50:35|38734.21
21:50:36|38734.21
21:50:37|38741.96
21:50:38|38741.96
21:50:40|38741.96
21:50:40|38742.07
21:50:43|38742.07
21:50:44|38738.99
21:50:44|38738.99
21:50:46|38738.99
21:50:46|38738.99
21:50:47|38738.99
21:50:48|38738.99
21:50:49|38738.99
21:50:50|38742.02
21:50:52|38742.08
21:50:53|38742.08
21:50:53|38742.08
21:50:54|38742.08
21:50:56|38742.08
21:50:57|38742.08
21:50:58|38742.08
21:50:59|38742.08
21:50:59|38742.08
21:51:00|38743.99
21:51:02|38743.99
21:51:03|38743.39
21:51:04|38743.4
21:51:04|38743.4
21:51:05|38743.4
21:51:08|38743.4
21:51:09|38743.4
21:51:09|38743.4
21:51:11|38743.4
21:51:12|38743.4
21:51:12|38743.4
21:51:13|38743.4
21:51:14|38743.4
21:51:15|38743.4
21:51:16|38743.4
21:51:17|38743.4
21:51:20|38743.4
21:51:20|38743.4
21:51:21|38743.4
21:51:22|38743.4
21:51:23|38743.4
21:51:24|38743.4
21:51:25|38744.
21:51:26|38744.
21:51:27|38745.85
21:51:28|38743.86
21:51:29|38738.07
21:51:30|38738.07
21:51:31|38738.27
21:51:32|38738.27
21:51:33|38738.27
21:51:34|38738.27
21:51:36|38738.27
21:51:38|38738.27
21:51:38|38738.27
21:51:39|38738.27
21:51:41|38738.27
21:51:42|38738.27
21:51:43|38738.27
21:51:45|38738.27
21:51:46|38741.53
21:51:47|38742.53
21:51:47|38742.53
21:51:49|38742.53
21:51:49|38742.53
21:51:50|38742.53
21:51:51|38740.97
21:51:52|38740.97
21:51:53|38740.97
21:51:55|38740.97
21:51:56|38740.97
21:51:57|38740.97
21:51:57|38740.97
21:51:58|38740.97
21:52:00|38740.97
21:52:01|38740.97
21:52:01|38740.97
21:52:03|38740.97
21:52:04|38740.97
21:52:05|38740.97
21:52:06|38740.97
21:52:07|38740.97
21:52:08|38740.97
21:52:09|38741.6
21:52:11|38741.6
21:52:12|38741.6
21:52:12|38741.6
21:52:14|38741.6
21:52:15|38741.6
21:52:16|38741.6
21:52:17|38741.6
21:52:18|38741.6
21:52:19|38740.92
21:52:19|38740.92
21:52:20|38740.92
21:52:22|38740.92
21:52:23|38740.92
21:52:23|38740.92
21:52:25|38740.92
21:52:26|38740.92
21:52:26|38740.92
21:52:28|38740.92
21:52:29|38740.92
21:52:30|38740.92
21:52:31|38740.92
21:52:31|38740.92
21:52:32|38740.92
21:52:34|38740.92
21:52:35|38740.92
21:52:36|38740.92
21:52:37|38740.92
21:52:38|38740.92
21:52:39|38740.92
21:52:39|38740.92
21:52:42|38740.92
21:52:43|38740.92
21:52:45|38740.92
21:52:45|38740.92
21:52:46|38740.92
21:52:47|38740.92
21:52:48|38740.92
21:52:49|38740.92
21:52:50|38740.53
21:52:52|38740.53
21:52:53|38744.95
21:52:54|38744.95
21:52:55|38744.95
21:52:57|38744.95
21:52:58|38744.95
21:52:58|38744.95
21:53:00|38744.95
21:53:00|38744.95
21:53:03|38744.95
21:53:03|38741.34
21:53:04|38741.34
21:53:05|38741.34
21:53:06|38741.34
21:53:07|38741.34
21:53:08|38741.34
21:53:09|38741.34
21:53:10|38741.34
21:53:11|38741.34
21:53:12|38741.34
21:53:13|38741.34
21:53:14|38741.34
21:53:15|38741.34
21:53:16|38739.51
21:53:17|38739.51
21:53:18|38739.51
21:53:19|38739.51
21:53:21|38741.33
21:53:22|38741.33
21:53:23|38741.33
21:53:24|38741.33
21:53:25|38741.33
21:53:26|38741.33
21:53:27|38741.33
21:53:28|38741.33
21:53:29|38741.32
21:53:30|38741.32
21:53:31|38741.32
21:53:33|38740.54
21:53:33|38740.54
21:53:34|38741.
21:53:35|38741.
21:53:36|38741.
21:53:38|38741.
21:53:39|38741.
21:53:39|38741.
21:53:41|38741.
21:53:41|38741.
21:53:44|38741.
21:53:45|38741.15
21:53:47|38741.15
21:53:47|38741.
21:53:48|38741.
21:53:49|38741.
21:53:51|38741.
21:53:51|38741.
21:53:53|38741.
21:53:54|38741.
21:53:55|38741.
21:53:56|38741.
21:53:57|38741.
21:53:58|38741.31
21:53:59|38741.31
21:54:00|38741.31
21:54:01|38741.31
21:54:03|38741.31
21:54:03|38741.31
21:54:04|38741.31
21:54:05|38741.31
21:54:08|38741.31
21:54:09|38741.31
21:54:09|38741.31
21:54:10|38741.31
21:54:11|38741.31
21:54:12|38741.31
21:54:14|38741.31
21:54:14|38741.31
21:54:15|38741.31
21:54:17|38745.09
21:54:18|38745.09
21:54:19|38745.09
21:54:20|38745.09
21:54:21|38745.09
21:54:22|38745.09
21:54:23|38745.09
21:54:24|38745.09
21:54:25|38745.09
21:54:26|38745.09
21:54:27|38745.09
21:54:28|38745.09
21:54:29|38745.09
21:54:30|38745.09
21:54:31|38742.44
21:54:32|38742.44
21:54:33|38742.44
21:54:34|38742.44
21:54:35|38742.44
21:54:36|38742.44
21:54:37|38742.44
21:54:38|38742.44
21:54:39|38742.44
21:54:40|38742.44
21:54:41|38742.44
21:54:42|38742.44
21:54:43|38742.44
21:54:45|38742.9
21:54:45|38742.9
21:54:46|38742.9
21:54:47|38742.9
21:54:50|38747.16
21:54:51|38747.16
21:54:51|38743.03
21:54:52|38743.03
21:54:53|38743.03
21:54:54|38743.03
21:54:55|38751.17
21:54:57|38751.17
21:54:57|38751.17
21:54:59|38752.51
21:54:59|38749.02
21:55:00|38753.12
21:55:01|38753.13
21:55:04|38753.15
21:55:04|38753.15
21:55:05|38753.15
21:55:06|38749.02
21:55:08|38749.02
21:55:09|38749.02
21:55:10|38749.02
21:55:11|38749.02
21:55:12|38749.02
21:55:13|38749.02
21:55:14|38749.02
21:55:15|38742.52
21:55:16|38742.52
21:55:17|38742.52
21:55:19|38742.52
21:55:19|38742.52
21:55:20|38742.52
21:55:21|38742.53
21:55:22|38742.53
21:55:24|38742.53
21:55:25|38742.53
21:55:26|38742.53
21:55:26|38742.53
21:55:28|38742.53
21:55:30|38742.53
21:55:30|38742.53
21:55:32|38742.53
21:55:32|38742.53
21:55:33|38742.53
21:55:34|38742.53
21:55:35|38742.53
21:55:36|38742.53
21:55:37|38742.53
21:55:38|38743.49
21:55:39|38743.49
21:55:41|38743.49
21:55:43|38743.49
21:55:45|38743.49
21:55:46|38743.49
21:55:48|38743.49
21:55:49|38743.49
21:55:50|38743.49
21:55:50|38743.49
21:55:51|38743.49
21:55:52|38743.49
21:55:53|38744.01
21:55:55|38744.01
21:55:56|38744.01
21:55:57|38744.01
21:55:57|38744.01
21:55:58|38744.01
21:55:59|38744.01
21:56:01|38744.01
21:56:01|38744.01
21:56:03|38744.01
21:56:03|38745.27
21:56:04|38745.27
21:56:05|38745.27
21:56:06|38745.27
21:56:07|38745.27
21:56:09|38742.53
21:56:10|38742.53
21:56:11|38742.53
21:56:12|38742.53
21:56:12|38742.53
21:56:13|38742.53
21:56:15|38742.53
21:56:15|38742.53
21:56:16|38742.53
21:56:17|38742.53
21:56:18|38742.53
21:56:20|38742.53
21:56:21|38742.54
21:56:21|38742.54
21:56:22|38742.54
21:56:24|38742.54
21:56:25|38741.
21:56:25|38741.
21:56:26|38734.9
21:56:27|38731.46
21:56:29|38731.86
21:56:30|38731.86
21:56:31|38731.86
21:56:31|38731.86
21:56:32|38731.86
21:56:33|38732.13
21:56:35|38731.76
21:56:35|38731.76
21:56:36|38731.76
21:56:37|38731.76
21:56:38|38731.76
21:56:40|38731.76
21:56:41|38731.76
21:56:42|38731.76
21:56:43|38731.76
21:56:44|38731.76
21:56:45|38731.76
21:56:46|38727.65
21:56:47|38727.65
21:56:48|38727.65
21:56:49|38727.62
21:56:50|38727.62
21:56:52|38727.62
21:56:53|38727.62
21:56:53|38727.62
21:56:54|38727.62
21:56:56|38727.62
21:56:56|38727.62
21:56:57|38727.62
21:56:59|38723.78
21:57:00|38723.36
21:57:02|38723.36
21:57:02|38723.36
21:57:03|38723.36
21:57:04|38723.36
21:57:05|38723.36
21:57:07|38723.36
21:57:07|38723.36
21:57:08|38723.36
21:57:10|38723.36
21:57:10|38723.36
21:57:11|38723.36
21:57:12|38723.36
21:57:13|38723.36
21:57:14|38723.36
21:57:16|38723.36
21:57:16|38723.36
21:57:17|38723.36
21:57:18|38723.36
21:57:19|38723.36
21:57:20|38723.36
21:57:21|38723.68
21:57:22|38723.68
21:57:23|38727.17
21:57:25|38727.17
21:57:25|38727.17
21:57:26|38727.17
21:57:27|38727.17
21:57:28|38727.17
21:57:29|38727.17
21:57:30|38727.17
21:57:31|38724.19
21:57:32|38727.32
21:57:33|38727.32
21:57:34|38727.32
21:57:35|38727.32
21:57:36|38727.32
21:57:37|38727.32
21:57:39|38727.32
21:57:39|38727.32
21:57:40|38728.25
21:57:42|38728.25
21:57:44|38728.25
21:57:44|38728.25
21:57:46|38727.37
21:57:47|38728.69
21:57:48|38727.37
21:57:49|38727.37
21:57:50|38727.37
21:57:51|38727.37
21:57:52|38727.37
21:57:53|38727.37
21:57:54|38722.93
21:57:55|38722.93
21:57:56|38722.93
21:57:57|38722.93
21:57:58|38722.93
21:57:59|38722.93
21:58:00|38722.93
21:58:01|38722.93
21:58:02|38722.93
21:58:03|38726.77
21:58:04|38726.77
21:58:05|38726.77
21:58:06|38726.5
21:58:07|38726.5
21:58:08|38726.5
21:58:09|38726.5
21:58:10|38726.5
21:58:11|38726.5
21:58:12|38726.5
21:58:13|38726.5
21:58:14|38728.76
21:58:16|38728.76
21:58:17|38728.76
21:58:17|38728.76
21:58:19|38728.76
21:58:21|38728.76
21:58:21|38728.76
21:58:23|38728.76
21:58:24|38726.21
21:58:25|38717.91
21:58:25|38717.91
21:58:27|38721.3
21:58:28|38721.3
21:58:29|38721.3
21:58:29|38721.3
21:58:30|38721.3
21:58:32|38721.3
21:58:33|38722.88
21:58:35|38722.88
21:58:35|38722.88
21:58:36|38722.88
21:58:37|38722.88
21:58:38|38722.88
21:58:39|38722.88
21:58:40|38722.88
21:58:41|38722.88
21:58:43|38723.1
21:58:44|38723.1
21:58:46|38723.1
21:58:47|38723.1
21:58:48|38728.77
21:58:49|38728.77
21:58:50|38728.77
21:58:51|38728.77
21:58:52|38728.77
21:58:53|38728.77
21:58:54|38728.77
21:58:55|38733.72
21:58:56|38733.72
21:58:58|38733.72
21:58:58|38733.72
21:58:59|38731.75
21:59:00|38731.75
21:59:02|38731.75
21:59:02|38731.75
21:59:04|38731.75
21:59:05|38731.75
21:59:05|38731.75
21:59:07|38731.75
21:59:07|38731.75
21:59:08|38734.64
21:59:10|38734.64
21:59:11|38734.64
21:59:11|38734.64
21:59:12|38734.64
21:59:13|38734.64
21:59:14|38734.64
21:59:17|38734.64
21:59:17|38734.64
21:59:18|38726.53
21:59:19|38726.53
21:59:21|38732.93
21:59:22|38731.79
21:59:23|38731.79
21:59:24|38731.79
21:59:25|38731.79
21:59:26|38731.79
21:59:27|38731.79
21:59:28|38731.79
21:59:29|38731.79
21:59:30|38726.52
21:59:31|38726.52
21:59:32|38726.52
21:59:33|38725.62
21:59:34|38725.62
21:59:35|38725.62
21:59:36|38725.62
21:59:37|38723.97
21:59:38|38723.97
21:59:39|38723.97
21:59:40|38723.97
21:59:41|38723.97
21:59:42|38723.97
21:59:43|38723.97
21:59:45|38723.97
21:59:46|38723.97
21:59:47|38723.97
21:59:48|38723.97
21:59:50|38723.97
21:59:50|38723.97
21:59:52|38723.97
21:59:53|38723.97
21:59:54|38723.97
21:59:55|38723.97
21:59:56|38723.97
21:59:58|38723.97
21:59:59|38723.97
22:00:01|38723.97
22:00:01|38723.97
22:00:02|38723.97
22:00:04|38723.98
22:00:05|38723.98
22:00:07|38723.98
22:00:08|38723.97
22:00:09|38723.97
22:00:11|38723.96
22:00:11|38721.21
22:00:12|38721.21
22:00:14|38722.1
22:00:14|38722.1
22:00:15|38723.97
22:00:16|38723.97
22:00:18|38726.53
22:00:18|38726.53
22:00:19|38726.53
22:00:21|38732.22
22:00:22|38732.22
22:00:22|38732.22
22:00:23|38732.22
22:00:25|38730.09
22:00:25|38730.09
22:00:26|38730.09
22:00:27|38730.09
22:00:29|38730.09
22:00:30|38730.09
22:00:31|38731.41
22:00:32|38731.41
22:00:34|38731.5
22:00:34|38731.49
22:00:36|38737.8
22:00:37|38737.8
22:00:38|38730.04
22:00:39|38730.04
22:00:40|38730.04
22:00:41|38730.04
22:00:42|38730.04
22:00:44|38730.04
22:00:46|38730.04
22:00:47|38730.04
22:00:49|38730.04
22:00:51|38730.04
22:00:52|38730.04
22:00:53|38730.04
22:00:55|38730.04
22:00:56|38734.58
22:00:57|38734.58
22:00:58|38734.58
22:01:00|38734.58
22:01:01|38734.58
22:01:01|38734.58
22:01:04|38740.11
22:01:05|38740.11
22:01:05|38740.11
22:01:07|38746.05
22:01:08|38746.05
22:01:10|38746.05
22:01:11|38746.05
22:01:12|38746.05
22:01:13|38746.05
22:01:13|38746.05
22:01:15|38746.05
22:01:15|38746.05
22:01:16|38746.05
22:01:18|38746.05
22:01:19|38746.05
22:01:20|38746.05
22:01:20|38741.45
22:01:22|38741.45
22:01:23|38741.45
22:01:24|38745.16
22:01:25|38745.16
22:01:26|38745.16
22:01:26|38745.16
22:01:28|38745.16
22:01:29|38745.16
22:01:30|38745.16
22:01:31|38745.16
22:01:32|38745.16
22:01:33|38745.16
22:01:34|38744.69
22:01:34|38744.69
22:01:36|38744.69
22:01:36|38742.17
22:01:38|38742.18
22:01:39|38740.84
22:01:41|38740.84
22:01:41|38740.74
22:01:43|38734.41
22:01:43|38733.92
22:01:44|38733.92
22:01:47|38733.92
22:01:47|38733.92
22:01:49|38733.92
22:01:50|38733.92
22:01:52|38733.92
22:01:53|38733.92
22:01:55|38733.93
22:01:55|38733.93
22:01:56|38733.93
22:01:58|38733.93
22:01:59|38733.93
22:02:01|38733.93
22:02:01|38733.93
22:02:03|38733.93
22:02:05|38730.1
22:02:06|38731.51
22:02:06|38730.28
22:02:08|38733.02
22:02:09|38733.02
22:02:10|38733.02
22:02:11|38733.02
22:02:12|38733.02
22:02:13|38733.02
22:02:14|38733.02
22:02:15|38737.13
22:02:16|38737.13
22:02:17|38737.13
22:02:18|38737.13
22:02:19|38737.13
22:02:20|38737.13
22:02:21|38737.13
22:02:22|38746.7
22:02:24|38746.7
22:02:25|38746.06
22:02:26|38746.06
22:02:27|38746.06
22:02:27|38743.64
22:02:29|38743.64
22:02:30|38743.64
22:02:31|38743.64
22:02:32|38743.64
22:02:33|38743.64
22:02:34|38747.22
22:02:34|38747.22
22:02:35|38747.22
22:02:37|38744.08
22:02:38|38744.08
22:02:39|38744.08
22:02:39|38744.08
22:02:41|38744.08
22:02:42|38744.08
22:02:43|38744.08
22:02:44|38744.08
22:02:45|38744.08
22:02:46|38744.08
22:02:46|38744.08
22:02:49|38744.08
22:02:49|38744.08
22:02:51|38744.08
22:02:53|38744.08
22:02:54|38744.08
22:02:55|38748.98
22:02:56|38748.98
22:02:57|38748.98
22:02:58|38748.98
22:02:59|38748.98
22:03:00|38748.98
22:03:01|38748.98
22:03:02|38748.98
22:03:04|38748.98
22:03:04|38748.98
22:03:06|38748.98
22:03:07|38748.98
22:03:08|38749.31
22:03:09|38749.31
22:03:11|38749.31
22:03:11|38749.31
22:03:12|38749.31
22:03:14|38749.31
22:03:15|38749.31
22:03:16|38749.31
22:03:17|38749.31
22:03:18|38749.31
22:03:18|38749.31
22:03:20|38749.31
22:03:20|38749.31
22:03:21|38749.31
22:03:23|38749.31
22:03:24|38749.31
22:03:25|38749.31
22:03:25|38749.31
22:03:27|38749.31
22:03:28|38749.31
22:03:29|38749.31
22:03:30|38747.11
22:03:31|38746.91
22:03:32|38746.91
22:03:33|38749.05
22:03:34|38749.05
22:03:35|38749.05
22:03:36|38746.
22:03:37|38746.
22:03:38|38746.
22:03:38|38746.
22:03:40|38746.
22:03:41|38746.
22:03:42|38746.
22:03:43|38746.
22:03:43|38746.
22:03:45|38746.
22:03:46|38746.
22:03:46|38746.
22:03:48|38746.
22:03:49|38746.
22:03:51|38746.01
22:03:53|38746.01
22:03:53|38746.01
22:03:55|38746.01
22:03:56|38746.01
22:03:58|38746.04
22:03:58|38746.04
22:04:00|38746.04
22:04:01|38746.04
22:04:03|38744.39
22:04:04|38744.39
22:04:05|38744.39
22:04:07|38744.39
22:04:08|38744.39
22:04:10|38744.39
22:04:11|38744.39
22:04:13|38744.39
22:04:14|38744.39
22:04:15|38744.39
22:04:16|38744.39
22:04:16|38744.39
22:04:18|38744.39
22:04:19|38744.39
22:04:21|38744.39
22:04:21|38744.39
22:04:22|38744.39
22:04:23|38744.39
22:04:24|38744.39
22:04:25|38744.39
22:04:27|38744.32
22:04:27|38744.32
22:04:28|38744.71
22:04:30|38744.71
22:04:30|38744.72
22:04:31|38744.71
22:04:32|38744.71
22:04:33|38744.71
22:04:35|38744.71
22:04:36|38744.71
22:04:37|38744.71
22:04:38|38744.71
22:04:39|38744.71
22:04:40|38744.71
22:04:42|38744.71
22:04:43|38744.71
22:04:43|38744.71
22:04:45|38744.71
22:04:46|38744.71
22:04:46|38744.71
22:04:49|38744.71
22:04:50|38746.74
22:04:51|38746.74
22:04:53|38746.74
22:04:53|38746.74
22:04:54|38745.13
22:04:55|38745.13
22:04:57|38745.13
22:04:57|38745.13
22:04:59|38745.13
22:05:00|38744.56
22:05:00|38744.56
22:05:02|38744.56
22:05:04|38744.56
22:05:05|38746.66
22:05:06|38746.66
22:05:07|38746.66
22:05:09|38746.7
22:05:10|38746.7
22:05:11|38746.7
22:05:12|38746.7
22:05:13|38746.7
22:05:14|38746.7
22:05:15|38746.7
22:05:17|38746.7
22:05:18|38746.7
22:05:19|38746.7
22:05:20|38746.7
22:05:21|38746.7
22:05:22|38746.7
22:05:22|38746.7
22:05:24|38768.69
22:05:25|38770.
22:05:25|38770.
22:05:26|38770.
22:05:28|38770.
22:05:28|38768.53
22:05:31|38768.53
22:05:31|38768.53
22:05:33|38768.53
22:05:34|38768.57
22:05:34|38768.57
22:05:36|38768.57
22:05:37|38769.99
22:05:38|38769.99
22:05:38|38769.99
22:05:39|38769.99
22:05:40|38769.99
22:05:41|38769.99
22:05:42|38769.99
22:05:44|38769.99
22:05:44|38769.99
22:05:46|38769.99
22:05:46|38769.99
22:05:47|38769.99
22:05:49|38769.99
22:05:49|38770.
22:05:50|38770.
22:05:51|38775.36
22:05:54|38774.52
22:05:54|38774.52
22:05:56|38773.82
22:05:56|38780.63
22:05:57|38775.34
22:05:58|38774.72
22:06:00|38774.72
22:06:00|38776.31
22:06:02|38776.31
22:06:03|38776.31
22:06:04|38776.31
22:06:05|38776.31
22:06:06|38776.31
22:06:07|38776.31
22:06:08|38776.31
22:06:09|38776.31
22:06:11|38776.31
22:06:12|38776.31
22:06:13|38776.31
22:06:15|38779.07
22:06:16|38779.07
22:06:18|38779.07
22:06:19|38779.07
22:06:19|38779.07
22:06:20|38780.97
22:06:22|38780.96
22:06:22|38780.96
22:06:23|38780.96
22:06:24|38780.96
22:06:25|38780.96
22:06:26|38780.96
22:06:27|38780.96
22:06:28|38780.96
22:06:29|38780.96
22:06:31|38780.96
22:06:31|38780.96
22:06:32|38780.96
22:06:34|38783.34
22:06:35|38783.35
22:06:36|38783.35
22:06:37|38783.35
22:06:38|38783.35
22:06:39|38783.35
22:06:40|38783.35
22:06:41|38783.35
22:06:42|38783.35
22:06:43|38783.35
22:06:44|38783.35
22:06:45|38783.35
22:06:46|38783.35
22:06:47|38789.5
22:06:48|38789.5
22:06:49|38789.5
22:06:50|38789.5
22:06:52|38789.5
22:06:52|38789.5
22:06:54|38789.5
22:06:54|38789.5
22:06:55|38789.5
22:06:56|38789.5
22:06:57|38789.5
22:06:58|38787.06
22:07:00|38787.06
22:07:01|38787.06
22:07:01|38787.06
22:07:04|38787.06
22:07:04|38787.06
22:07:05|38787.06
22:07:06|38789.14
22:07:07|38789.14
22:07:08|38789.14
22:07:09|38789.14
22:07:10|38789.14
22:07:12|38789.14
22:07:13|38789.14
22:07:14|38789.14
22:07:16|38788.94
22:07:17|38790.09
22:07:18|38790.09
22:07:20|38790.09
22:07:21|38790.09
22:07:21|38790.09
22:07:23|38785.24
22:07:23|38785.24
22:07:24|38785.24
22:07:26|38785.24
22:07:26|38785.24
22:07:28|38785.24
22:07:29|38785.24
22:07:31|38785.24
22:07:31|38785.24
22:07:33|38787.64
22:07:33|38787.64
22:07:34|38787.64
22:07:35|38787.64
22:07:36|38785.31
22:07:38|38785.31
22:07:39|38785.31
22:07:39|38785.31
22:07:40|38782.23
22:07:41|38782.23
22:07:42|38782.23
22:07:45|38782.23
22:07:45|38782.23
22:07:46|38779.24
22:07:47|38779.24
22:07:48|38779.24
22:07:49|38779.24
22:07:50|38779.24
22:07:52|38779.24
22:07:54|38779.24
22:07:54|38779.24
22:07:55|38779.25
22:07:56|38779.24
22:07:57|38779.24
22:07:58|38779.24
22:08:00|38779.24
22:08:01|38779.24
22:08:02|38779.24
22:08:04|38779.24
22:08:05|38779.24
22:08:05|38779.24
22:08:08|38779.24
22:08:08|38779.24
22:08:11|38778.58
22:08:11|38778.57
22:08:12|38778.57
22:08:14|38778.57
22:08:15|38778.57
22:08:17|38778.57
22:08:18|38778.57
22:08:19|38778.57
22:08:19|38778.57
22:08:21|38778.57
22:08:22|38778.57
22:08:23|38778.57
22:08:24|38778.57
22:08:24|38778.57
22:08:25|38778.57
22:08:27|38778.57
22:08:28|38778.82
22:08:28|38778.82
22:08:31|38778.82
22:08:32|38778.82
22:08:33|38778.82
22:08:34|38779.32
22:08:35|38779.32
22:08:36|38779.31
22:08:37|38779.31
22:08:39|38781.33
22:08:40|38781.33
22:08:42|38781.33
22:08:42|38781.33
22:08:43|38781.33
22:08:44|38781.33
22:08:46|38781.33
22:08:46|38781.33
22:08:48|38781.33
22:08:48|38781.33
22:08:49|38781.33
22:08:50|38781.33
22:08:51|38781.33
22:08:53|38781.33
22:08:54|38781.33
22:08:55|38785.06
22:08:56|38785.47
22:08:57|38786.59
22:08:58|38781.59
22:08:59|38781.59
22:09:00|38781.59
22:09:01|38783.77
22:09:02|38783.77
22:09:04|38783.77
22:09:05|38783.77
22:09:07|38783.77
22:09:08|38780.21
22:09:08|38780.21
22:09:09|38780.21
22:09:11|38780.21
22:09:13|38780.21
22:09:13|38780.21
22:09:14|38780.21
22:09:15|38780.21
22:09:17|38780.21
22:09:18|38780.21
22:09:18|38780.21
22:09:19|38780.21
22:09:20|38780.21
22:09:21|38778.91
22:09:23|38778.91
22:09:25|38778.91
22:09:26|38778.91
22:09:27|38777.73
22:09:28|38777.73
22:09:29|38777.73
22:09:30|38777.74
22:09:31|38777.74
22:09:32|38777.74
22:09:33|38777.74
22:09:34|38777.74
22:09:35|38777.74
22:09:36|38777.74
22:09:36|38777.74
22:09:37|38777.74
22:09:40|38777.74
22:09:41|38780.66
22:09:41|38780.08
22:09:43|38780.08
22:09:44|38780.08
22:09:45|38780.08
22:09:46|38780.08
22:09:47|38780.08
22:09:48|38780.08
22:09:50|38780.08
22:09:50|38780.08
22:09:51|38780.08
22:09:53|38780.08
22:09:55|38780.08
22:09:55|38778.78
22:09:56|38778.78
22:09:58|38778.78
22:09:58|38778.78
22:09:59|38778.78
22:10:02|38778.78
22:10:03|38778.78
22:10:04|38777.98
22:10:06|38777.74
22:10:07|38777.74
22:10:07|38777.74
22:10:10|38777.74
22:10:11|38774.57
22:10:12|38774.57
22:10:13|38774.57
22:10:14|38774.57
22:10:15|38774.57
22:10:17|38774.57
22:10:18|38774.57
22:10:19|38774.57
22:10:20|38776.17
22:10:21|38779.23
22:10:22|38779.23
22:10:23|38779.23
22:10:25|38774.13
22:10:26|38774.13
22:10:27|38774.13
22:10:28|38773.88
22:10:28|38781.35
22:10:30|38781.35
22:10:31|38792.06
22:10:31|38792.06
22:10:33|38792.06
22:10:34|38792.06
22:10:34|38792.06
22:10:36|38792.06
22:10:37|38792.06
22:10:38|38792.06
22:10:38|38792.06
22:10:39|38792.06
22:10:40|38792.06
22:10:41|38792.06
22:10:43|38788.25
22:10:43|38788.25
22:10:44|38788.25
22:10:45|38788.25
22:10:47|38788.25
22:10:49|38788.25
22:10:49|38788.25
22:10:50|38788.25
22:10:51|38788.25
22:10:52|38788.25
22:10:53|38788.25
22:10:54|38788.25
22:10:55|38789.91
22:10:57|38789.91
22:10:57|38791.37
22:10:58|38791.37
22:10:59|38791.37
22:11:00|38791.37
22:11:02|38791.37
22:11:03|38791.37
22:11:04|38790.68
22:11:05|38790.68
22:11:06|38790.68
22:11:07|38791.85
22:11:08|38791.85
22:11:09|38791.85
22:11:10|38791.85
22:11:11|38791.85
22:11:12|38791.85
22:11:13|38791.85
22:11:14|38791.85
22:11:16|38791.85
22:11:18|38790.5
22:11:18|38793.22
22:11:20|38790.8
22:11:20|38790.8
22:11:21|38790.8
22:11:23|38790.8
22:11:25|38790.8
22:11:26|38790.8
22:11:26|38790.8
22:11:28|38795.76
22:11:29|38795.76
22:11:30|38795.76
22:11:31|38795.76
22:11:32|38794.97
22:11:33|38794.97
22:11:34|38794.97
22:11:35|38796.29
22:11:36|38796.29
22:11:37|38796.28
22:11:38|38796.28
22:11:39|38796.28
22:11:40|38796.28
22:11:41|38796.28
22:11:42|38796.28
22:11:43|38796.28
22:11:44|38796.28
22:11:45|38796.29
22:11:46|38796.29
22:11:47|38797.
22:11:48|38797.
22:11:49|38797.
22:11:50|38797.34
22:11:51|38797.34
22:11:52|38797.34
22:11:53|38797.34
22:11:54|38797.76
22:11:55|38795.5
22:11:56|38795.5
22:11:58|38796.17
22:12:00|38796.17
22:12:00|38796.17
22:12:01|38798.44
22:12:03|38800.75
22:12:03|38800.1
22:12:05|38800.1
22:12:05|38800.1
22:12:07|38800.1
22:12:07|38800.1
22:12:08|38800.1
22:12:09|38800.1
22:12:10|38798.46
22:12:12|38793.15
22:12:12|38793.15
22:12:14|38793.15
22:12:14|38790.81
22:12:15|38790.81
22:12:17|38795.51
22:12:19|38795.51
22:12:19|38795.51
22:12:21|38795.41
22:12:22|38795.86
22:12:23|38795.86
22:12:24|38795.86
22:12:26|38795.85
22:12:27|38795.85
22:12:27|38795.85
22:12:28|38795.85
22:12:30|38795.85
22:12:30|38795.85
22:12:31|38795.85
22:12:33|38798.96
22:12:33|38798.96
22:12:35|38798.96
22:12:35|38798.96
22:12:37|38800.57
22:12:38|38800.57
22:12:39|38800.57
22:12:39|38800.69
22:12:42|38800.69
22:12:42|38800.69
22:12:43|38800.69
22:12:44|38800.69
22:12:45|38800.69
22:12:46|38800.69
22:12:47|38800.69
22:12:48|38800.69
22:12:49|38800.69
22:12:50|38800.69
22:12:51|38800.68
22:12:52|38801.1
22:12:53|38801.1
22:12:54|38808.14
22:12:55|38808.14
22:12:57|38807.1
22:12:57|38807.1
22:12:58|38807.1
22:12:59|38808.28
22:13:00|38808.28
22:13:03|38808.28
22:13:03|38808.28
22:13:05|38808.28
22:13:06|38808.28
22:13:07|38808.28
22:13:08|38808.28
22:13:09|38808.28
22:13:11|38808.83
22:13:12|38808.83
22:13:13|38808.83
22:13:13|38811.26
22:13:15|38811.26
22:13:16|38811.26
22:13:17|38808.54
22:13:19|38808.54
22:13:20|38808.54
22:13:20|38808.54
22:13:21|38815.57
22:13:22|38815.57
22:13:23|38815.57
22:13:24|38814.82
22:13:26|38814.82
22:13:28|38814.82
22:13:28|38814.82
22:13:29|38814.82
22:13:30|38814.82
22:13:31|38814.82
22:13:32|38819.36
22:13:33|38819.36
22:13:34|38819.36
22:13:35|38819.36
22:13:36|38820.55
22:13:37|38820.55
22:13:38|38820.55
22:13:39|38820.55
22:13:40|38820.55
22:13:41|38820.55
22:13:42|38820.55
22:13:43|38820.55
22:13:44|38820.55
22:13:45|38820.78
22:13:46|38820.78
22:13:47|38820.78
22:13:48|38820.78
22:13:49|38820.78
22:13:50|38820.78
22:13:51|38820.78
22:13:52|38820.78
22:13:53|38821.45
22:13:54|38821.45
22:13:55|38821.45
22:13:56|38821.45
22:13:57|38821.45
22:13:58|38821.45
22:13:59|38821.45
22:14:00|38821.45
22:14:02|38821.45
22:14:04|38825.66
22:14:06|38825.66
22:14:06|38825.66
22:14:08|38825.66
22:14:09|38835.22
22:14:10|38835.22
22:14:11|38835.22
22:14:12|38835.22
22:14:13|38835.22
22:14:14|38835.22
22:14:15|38835.22
22:14:16|38832.82
22:14:18|38832.82
22:14:19|38832.82
22:14:20|38832.82
22:14:21|38832.82
22:14:23|38832.81
22:14:24|38832.82
22:14:24|38829.71
22:14:25|38829.71
22:14:27|38829.71
22:14:29|38829.71
22:14:29|38829.71
22:14:30|38829.71
22:14:31|38830.69
22:14:32|38830.69
22:14:33|38830.69
22:14:34|38830.69
22:14:35|38830.69
22:14:36|38830.69
22:14:37|38830.69
22:14:39|38830.69
22:14:40|38830.69
22:14:41|38830.69
22:14:42|38827.4
22:14:44|38827.4
22:14:44|38830.7
22:14:46|38830.7
22:14:47|38830.7
22:14:47|38833.79
22:14:48|38833.79
22:14:50|38833.79
22:14:50|38833.79
22:14:51|38833.79
22:14:52|38833.79
22:14:54|38833.79
22:14:55|38833.79
22:14:56|38833.79
22:14:57|38834.86
22:14:58|38834.86
22:15:00|38834.86
22:15:02|38836.88
22:15:02|38836.65
22:15:03|38836.65
22:15:04|38836.65
22:15:05|38836.65
22:15:07|38836.65
22:15:09|38836.65
22:15:11|38836.65
22:15:11|38836.65
22:15:13|38833.79
22:15:13|38833.79
22:15:15|38833.79
22:15:16|38833.79
22:15:17|38842.19
22:15:18|38831.03
22:15:19|38831.03
22:15:19|38831.03
22:15:22|38831.03
22:15:22|38831.03
22:15:23|38830.01
22:15:24|38823.64
22:15:25|38823.64
22:15:27|38823.64
22:15:27|38825.28
22:15:28|38825.28
22:15:29|38825.29
22:15:30|38825.29
22:15:31|38826.02
22:15:32|38831.76
22:15:33|38829.1
22:15:34|38829.1
22:15:36|38829.1
22:15:37|38829.1
22:15:38|38829.1
22:15:39|38829.1
22:15:40|38829.1
22:15:41|38829.1
22:15:42|38838.63
22:15:44|38829.64
22:15:44|38834.85
22:15:46|38834.85
22:15:47|38834.82
22:15:47|38834.82
22:15:48|38834.82
22:15:49|38834.82
22:15:50|38834.82
22:15:51|38834.82
22:15:53|38834.82
22:15:53|38834.82
22:15:55|38834.82
22:15:55|38832.07
22:15:57|38832.07
22:15:58|38832.07
22:15:58|38832.07
22:16:00|38832.07
22:16:02|38832.07
22:16:02|38832.07
22:16:04|38832.07
22:16:05|38832.07
22:16:06|38832.07
22:16:08|38833.3
22:16:08|38833.3
22:16:10|38833.3
22:16:10|38833.3
22:16:11|38833.01
22:16:13|38833.45
22:16:14|38833.45
22:16:15|38833.45
22:16:16|38836.6
22:16:17|38831.3
22:16:18|38836.89
22:16:19|38836.89
22:16:20|38836.89
22:16:21|38836.89
22:16:22|38832.47
22:16:23|38832.47
22:16:24|38832.47
22:16:25|38832.47
22:16:26|38832.47
22:16:27|38832.47
22:16:28|38832.47
22:16:29|38832.06
22:16:31|38831.29
22:16:32|38831.29
22:16:33|38831.29
22:16:34|38831.29
22:16:34|38831.29
22:16:35|38831.29
22:16:36|38831.29
22:16:38|38831.29
22:16:38|38831.29
22:16:39|38826.19
22:16:41|38826.19
22:16:41|38826.19
22:16:42|38825.19
22:16:44|38825.19
22:16:44|38825.19
22:16:46|38825.19
22:16:47|38825.19
22:16:48|38825.19
22:16:48|38825.19
22:16:50|38825.19
22:16:50|38825.19
22:16:52|38825.19
22:16:53|38825.19
22:16:53|38825.19
22:16:54|38830.02
22:16:55|38830.02
22:16:56|38829.51
22:16:57|38829.51
22:16:58|38829.51
22:16:59|38829.51
22:17:01|38827.64
22:17:02|38827.64
22:17:03|38827.64
22:17:04|38827.64
22:17:05|38827.64
22:17:06|38825.47
22:17:07|38825.47
22:17:08|38825.47
22:17:10|38825.47
22:17:12|38825.47
22:17:12|38825.47
22:17:13|38825.47
22:17:15|38825.47
22:17:17|38825.47
22:17:17|38825.47
22:17:19|38823.64
22:17:20|38823.64
22:17:21|38823.64
22:17:22|38823.64
22:17:23|38823.64
22:17:24|38823.64
22:17:25|38823.64
22:17:26|38815.01
22:17:27|38815.01
22:17:28|38812.55
22:17:29|38812.55
22:17:30|38808.99
22:17:31|38808.99
22:17:32|38808.99
22:17:33|38808.99
22:17:34|38816.88
22:17:35|38816.88
22:17:36|38825.32
22:17:37|38825.32
22:17:38|38825.32
22:17:39|38825.32
22:17:40|38825.32
22:17:41|38825.32
22:17:42|38825.32
22:17:43|38825.32
22:17:44|38825.32
22:17:45|38825.32
22:17:46|38825.32
22:17:48|38825.32
22:17:49|38825.32
22:17:49|38825.32
22:17:50|38822.22
22:17:51|38822.22
22:17:52|38822.22
22:17:53|38819.58
22:17:54|38819.58
22:17:55|38819.58
22:17:56|38819.58
22:17:57|38816.17
22:17:58|38817.93
22:17:59|38818.
22:18:01|38818.
22:18:02|38818.
22:18:04|38818.
22:18:04|38818.
22:18:06|38816.86
22:18:07|38808.83
22:18:09|38805.41
22:18:09|38800.01
22:18:10|38799.98
22:18:12|38799.98
22:18:13|38789.22
22:18:14|38794.67
22:18:15|38794.67
22:18:17|38792.34
22:18:18|38792.34
22:18:19|38792.34
22:18:21|38793.
22:18:21|38793.
22:18:22|38793.
22:18:24|38793.
22:18:25|38788.07
22:18:26|38792.71
22:18:27|38792.71
22:18:28|38792.71
22:18:29|38792.71
22:18:30|38793.25
22:18:31|38785.66
22:18:32|38785.66
22:18:33|38785.66
22:18:34|38785.66
22:18:35|38785.66
22:18:37|38786.95
22:18:37|38786.95
22:18:38|38786.95
22:18:40|38786.95
22:18:40|38786.95
22:18:43|38792.02
22:18:43|38794.56
22:18:44|38794.56
22:18:45|38794.56
22:18:47|38800.18
22:18:47|38805.95
22:18:48|38810.19
22:18:49|38805.23
22:18:50|38805.23
22:18:51|38805.67
22:18:53|38805.25
22:18:54|38805.25
22:18:54|38805.25
22:18:55|38805.25
22:18:56|38805.25
22:18:57|38805.25
22:18:59|38805.25
22:18:59|38805.25
22:19:00|38805.25
22:19:02|38805.25
22:19:02|38805.25
22:19:03|38805.25
22:19:04|38805.25
22:19:06|38805.25
22:19:08|38805.71
22:19:08|38805.71
22:19:10|38805.71
22:19:11|38805.71
22:19:12|38805.71
22:19:13|38805.71
22:19:14|38805.71
22:19:15|38808.7
22:19:16|38808.7
22:19:17|38808.7
22:19:19|38808.7
22:19:20|38808.7
22:19:21|38808.79
22:19:23|38808.79
22:19:23|38808.79
22:19:24|38808.79
22:19:25|38808.79
22:19:27|38808.79
22:19:28|38808.79
22:19:29|38808.79
22:19:30|38808.79
22:19:31|38808.65
22:19:31|38808.65
22:19:32|38808.65
22:19:33|38807.62
22:19:35|38807.62
22:19:35|38807.62
22:19:36|38807.62
22:19:37|38807.62
22:19:38|38807.62
22:19:39|38807.62
22:19:40|38807.62
22:19:41|38807.62
22:19:43|38807.62
22:19:43|38807.62
22:19:45|38807.62
22:19:45|38807.62
22:19:47|38807.62
22:19:48|38807.62
22:19:49|38807.62
22:19:50|38807.62
22:19:51|38805.25
22:19:52|38805.25
22:19:53|38805.25
22:19:54|38807.95
22:19:55|38805.36
22:19:56|38805.36
22:19:57|38805.36
22:19:58|38805.36
22:19:59|38805.36
22:20:00|38804.44
22:20:01|38804.36
22:20:03|38804.36
22:20:03|38804.36
22:20:04|38804.36
22:20:06|38804.36
22:20:07|38804.36
22:20:09|38804.36
22:20:09|38806.89
22:20:11|38804.47
22:20:12|38804.47
22:20:13|38804.47
22:20:14|38804.47
22:20:15|38806.02
22:20:16|38806.02
22:20:18|38806.02
22:20:20|38806.02
22:20:21|38806.02
22:20:22|38806.02
22:20:23|38806.02
22:20:24|38806.02
22:20:26|38806.02
22:20:27|38804.53
22:20:28|38804.53
22:20:29|38804.53
22:20:31|38804.53
22:20:31|38804.53
22:20:33|38804.53
22:20:33|38804.53
22:20:34|38804.53
22:20:35|38804.77
22:20:37|38804.77
22:20:38|38804.77
22:20:39|38804.77
22:20:40|38804.77
22:20:41|38804.77
22:20:42|38804.77
22:20:43|38804.77
22:20:44|38804.77
22:20:45|38804.77
22:20:46|38804.77
22:20:47|38804.77
22:20:48|38804.77
22:20:49|38804.77
22:20:50|38804.77
22:20:51|38804.76
22:20:52|38804.76
22:20:53|38804.76
22:20:54|38804.76
22:20:55|38804.76
22:20:56|38808.56
22:20:57|38808.56
22:20:58|38808.56
22:20:59|38808.56
22:21:00|38808.56
22:21:01|38808.56
22:21:02|38808.56
22:21:03|38808.17
22:21:04|38808.17
22:21:05|38808.17
22:21:06|38808.17
22:21:07|38808.17
22:21:08|38804.31
22:21:09|38804.31
22:21:10|38804.31
22:21:11|38804.31
22:21:12|38804.31
22:21:13|38804.31
22:21:14|38804.31
22:21:16|38804.31
22:21:18|38804.31
22:21:19|38804.31
22:21:20|38804.31
22:21:20|38804.31
22:21:21|38804.31
22:21:23|38804.31
22:21:24|38803.86
22:21:25|38803.86
22:21:26|38803.86
22:21:27|38803.86
22:21:28|38803.86
22:21:29|38803.86
22:21:30|38803.86
22:21:32|38803.86
22:21:32|38803.86
22:21:34|38803.86
22:21:35|38803.86
22:21:36|38803.86
22:21:37|38803.86
22:21:38|38796.3
22:21:39|38796.3
22:21:40|38796.3
22:21:41|38796.21
22:21:42|38796.21
22:21:43|38796.34
22:21:44|38796.37
22:21:45|38796.37
22:21:46|38796.37
22:21:47|38796.37
22:21:48|38796.37
22:21:49|38796.37
22:21:50|38796.37
22:21:51|38796.37
22:21:52|38796.37
22:21:53|38796.37
22:21:54|38796.37
22:21:55|38796.37
22:21:56|38796.37
22:21:57|38796.37
22:21:58|38796.37
22:21:59|38796.37
22:22:00|38796.37
22:22:01|38796.37
22:22:02|38796.37
22:22:03|38796.37
22:22:04|38796.37
22:22:05|38788.68
22:22:07|38788.69
22:22:07|38791.56
22:22:09|38791.56
22:22:09|38791.37
22:22:12|38791.29
22:22:12|38788.49
22:22:14|38788.49
22:22:16|38788.48
22:22:16|38788.48
22:22:17|38788.48
22:22:18|38788.48
22:22:21|38788.48
22:22:22|38788.48
22:22:22|38788.48
22:22:24|38788.48
22:22:25|38788.48
22:22:26|38789.22
22:22:27|38789.22
22:22:27|38789.22
22:22:28|38789.22
22:22:29|38788.48
22:22:32|38788.47
22:22:32|38788.47
22:22:33|38788.47
22:22:34|38788.47
22:22:35|38788.47
22:22:36|38788.47
22:22:37|38787.34
22:22:38|38787.34
22:22:39|38787.34
22:22:41|38787.34
22:22:41|38787.34
22:22:42|38787.34
22:22:43|38783.93
22:22:44|38787.57
22:22:45|38787.57
22:22:46|38787.57
22:22:47|38787.53
22:22:48|38787.53
22:22:49|38787.53
22:22:51|38783.81
22:22:52|38785.69
22:22:53|38785.69
22:22:54|38785.69
22:22:55|38785.69
22:22:56|38785.69
22:22:57|38785.69
22:22:58|38785.69
22:22:59|38785.69
22:23:00|38785.69
22:23:01|38787.23
22:23:02|38787.23
22:23:03|38787.23
22:23:04|38787.23
22:23:05|38787.23
22:23:06|38787.23
22:23:07|38787.23
22:23:08|38787.23
22:23:10|38787.23
22:23:11|38787.23
22:23:13|38787.23
22:23:14|38788.76
22:23:15|38788.76
22:23:15|38788.76
22:23:18|38788.76
22:23:19|38796.62
22:23:19|38796.34
22:23:20|38796.34
22:23:21|38796.34
22:23:22|38796.36
22:23:24|38796.36
22:23:24|38796.36
22:23:25|38796.36
22:23:26|38794.06
22:23:27|38794.06
22:23:28|38794.06
22:23:30|38794.06
22:23:30|38794.06
22:23:32|38800.99
22:23:33|38800.99
22:23:34|38793.84
22:23:35|38793.84
22:23:36|38793.84
22:23:37|38793.84
22:23:38|38793.84
22:23:40|38793.84
22:23:41|38793.84
22:23:41|38793.84
22:23:43|38796.62
22:23:44|38796.62
22:23:45|38794.06
22:23:46|38794.06
22:23:47|38794.06
22:23:48|38794.06
22:23:49|38794.06
22:23:50|38794.06
22:23:51|38794.06
22:23:52|38794.06
22:23:53|38794.06
22:23:54|38794.06
22:23:55|38794.06
22:23:56|38794.06
22:23:57|38794.06
22:23:58|38794.06
22:23:59|38794.06
22:24:00|38794.06
22:24:01|38794.06
22:24:02|38794.06
22:24:03|38794.06
22:24:04|38794.06
22:24:05|38793.81
22:24:06|38793.81
22:24:07|38793.81
22:24:08|38793.81
22:24:09|38796.55
22:24:10|38790.26
22:24:11|38790.26
22:24:12|38796.55
22:24:13|38796.55
22:24:14|38796.55
22:24:15|38796.55
22:24:16|38790.21
22:24:17|38790.83
22:24:18|38790.83
22:24:19|38790.83
22:24:20|38794.4
22:24:21|38794.4
22:24:22|38794.4
22:24:24|38794.4
22:24:25|38794.4
22:24:25|38794.4
22:24:27|38794.4
22:24:27|38794.4
22:24:29|38791.08
22:24:30|38791.08
22:24:30|38791.08
22:24:31|38790.81
22:24:33|38791.32
22:24:34|38800.99
22:24:35|38801.92
22:24:35|38801.92
22:24:36|38801.92
22:24:38|38800.34
22:24:38|38800.34
22:24:39|38800.34
22:24:40|38800.34
22:24:41|38805.33
22:24:42|38805.33
22:24:43|38805.33
22:24:44|38805.33
22:24:45|38804.64
22:24:47|38801.51
22:24:47|38801.51
22:24:49|38801.51
22:24:49|38801.51
22:24:50|38801.51
22:24:51|38806.17
22:24:53|38806.77
22:24:53|38816.55
22:24:55|38816.55
22:24:55|38816.55
22:24:56|38816.55
22:24:58|38816.55
22:24:59|38816.55
22:24:59|38816.55
22:25:00|38822.85
22:25:01|38822.25
22:25:04|38816.29
22:25:04|38817.47
22:25:05|38817.47
22:25:06|38817.47
22:25:07|38817.47
22:25:08|38817.47
22:25:09|38817.47
22:25:12|38817.22
22:25:13|38817.77
22:25:13|38817.77
22:25:14|38817.77
22:25:16|38817.77
22:25:16|38817.77
22:25:18|38817.77
22:25:19|38864.72
22:25:20|38871.13
22:25:22|38878.52
22:25:23|38879.14
22:25:24|38879.05
22:25:24|38879.05
22:25:26|38879.05
22:25:26|38873.75
22:25:27|38877.06
22:25:28|38877.06
22:25:29|38882.63
22:25:31|38887.56
22:25:31|38882.62
22:25:33|38887.87
22:25:34|38882.62
22:25:35|38882.62
22:25:36|38882.62
22:25:37|38882.62
22:25:38|38882.62
22:25:38|38882.62
22:25:40|38882.62
22:25:41|38882.62
22:25:42|38896.95
22:25:42|38896.94
22:25:43|38896.94
22:25:44|38888.56
22:25:45|38885.9
22:25:46|38892.06
22:25:49|38886.07
22:25:50|38886.07
22:25:51|38886.2
22:25:51|38886.2
22:25:53|38886.2
22:25:53|38886.2
22:25:54|38886.2
22:25:55|38891.02
22:25:56|38891.02
22:25:57|38891.02
22:25:59|38895.91
22:26:01|38895.91
22:26:01|38895.91
22:26:02|38895.42
22:26:03|38895.42
22:26:04|38899.49
22:26:05|38899.49
22:26:06|38897.57
22:26:07|38897.57
22:26:09|38897.57
22:26:10|38897.57
22:26:12|38900.
22:26:12|38900.
22:26:14|38900.
22:26:16|38899.17
22:26:16|38899.17
22:26:18|38899.17
22:26:19|38899.51
22:26:19|38899.51
22:26:20|38899.51
22:26:21|38899.51
22:26:22|38899.51
22:26:23|38897.57
22:26:24|38897.57
22:26:25|38897.57
22:26:26|38897.57
22:26:27|38897.57
22:26:29|38897.58
22:26:29|38897.58
22:26:30|38906.64
22:26:31|38901.67
22:26:32|38901.67
22:26:33|38901.67
22:26:35|38901.67
22:26:35|38901.67
22:26:37|38901.67
22:26:37|38901.67
22:26:38|38901.67
22:26:39|38902.13
22:26:40|38902.13
22:26:41|38902.13
22:26:43|38902.13
22:26:44|38902.13
22:26:45|38902.13
22:26:46|38902.13
22:26:47|38902.13
22:26:48|38902.13
22:26:49|38902.13
22:26:50|38902.13
22:26:51|38901.68
22:26:52|38901.68
22:26:53|38901.68
22:26:54|38901.67
22:26:55|38901.67
22:26:56|38901.67
22:26:57|38901.78
22:26:58|38901.78
22:26:59|38901.78
22:27:00|38901.68
22:27:01|38901.67
22:27:02|38901.67
22:27:03|38901.68
22:27:04|38901.68
22:27:05|38901.67
22:27:06|38901.67
22:27:07|38901.68
22:27:09|38902.07
22:27:09|38901.68
22:27:11|38900.89
22:27:12|38897.62
22:27:12|38897.62
22:27:15|38897.62
22:27:16|38897.59
22:27:18|38897.59
22:27:19|38897.6
22:27:21|38897.6
22:27:22|38895.23
22:27:22|38895.23
22:27:23|38895.23
22:27:25|38895.23
22:27:26|38895.23
22:27:27|38895.24
22:27:29|38894.35
22:27:30|38894.36
22:27:31|38893.18
22:27:32|38893.18
22:27:33|38893.18
22:27:34|38893.18
22:27:35|38893.18
22:27:36|38893.18
22:27:37|38893.18
22:27:39|38895.59
22:27:39|38895.59
22:27:40|38895.59
22:27:42|38895.59
22:27:44|38895.59
22:27:44|38904.3
22:27:45|38901.33
22:27:46|38906.21
22:27:47|38906.21
22:27:48|38903.88
22:27:49|38900.66
22:27:50|38900.66
22:27:51|38900.66
22:27:52|38900.66
22:27:54|38898.05
22:27:54|38898.05
22:27:55|38898.05
22:27:56|38898.05
22:27:57|38904.6
22:27:58|38904.6
22:27:59|38904.6
22:28:00|38904.6
22:28:01|38906.22
22:28:02|38906.22
22:28:03|38906.22
22:28:04|38906.22
22:28:05|38898.11
22:28:07|38897.9
22:28:08|38897.9
22:28:09|38897.9
22:28:10|38897.9
22:28:11|38890.79
22:28:13|38890.79
22:28:14|38897.48
22:28:14|38897.48
22:28:15|38897.48
22:28:16|38897.48
22:28:17|38897.48
22:28:18|38897.48
22:28:19|38897.48
22:28:20|38901.26
22:28:22|38901.26
22:28:23|38901.26
22:28:25|38901.26
22:28:25|38901.26
22:28:27|38911.89
22:28:28|38911.89
22:28:30|38911.89
22:28:30|38898.88
22:28:32|38898.88
22:28:32|38898.88
22:28:34|38913.66
22:28:34|38913.66
22:28:35|38913.66
22:28:36|38913.66
22:28:37|38913.66
22:28:38|38913.66
22:28:39|38913.66
22:28:41|38913.66
22:28:41|38913.66
22:28:42|38898.89
22:28:43|38898.89
22:28:45|38898.89
22:28:45|38898.89
22:28:47|38898.89
22:28:48|38898.89
22:28:49|38898.89
22:28:50|38897.27
22:28:51|38897.27
22:28:52|38897.27
22:28:53|38897.27
22:28:54|38892.48
22:28:55|38892.48
22:28:56|38892.48
22:28:57|38892.48
22:28:58|38892.44
22:28:59|38892.44
22:29:00|38892.44
22:29:01|38892.44
22:29:03|38892.44
22:29:04|38892.45
22:29:05|38892.69
22:29:06|38892.96
22:29:07|38892.96
22:29:08|38892.96
22:29:09|38892.96
22:29:09|38892.96
22:29:10|38892.96
22:29:12|38892.96
22:29:13|38892.96
22:29:14|38892.96
22:29:15|38892.96
22:29:17|38899.74
22:29:18|38900.49
22:29:20|38904.05
22:29:21|38894.62
22:29:22|38904.98
22:29:24|38906.54
22:29:24|38905.77
22:29:26|38905.43
22:29:26|38907.98
22:29:27|38907.98
22:29:28|38907.98
22:29:29|38907.98
22:29:30|38907.98
22:29:31|38907.98
22:29:32|38907.98
22:29:33|38907.98
22:29:34|38907.98
22:29:35|38907.98
22:29:36|38907.97
22:29:37|38907.97
22:29:38|38907.97
22:29:39|38907.97
22:29:40|38907.97
22:29:41|38907.97
22:29:42|38907.97
22:29:43|38907.97
22:29:44|38907.97
22:29:45|38907.97
22:29:46|38907.97
22:29:47|38907.97
22:29:48|38907.97
22:29:49|38907.97
22:29:50|38907.97
22:29:51|38907.97
22:29:52|38907.26
22:29:53|38907.26
22:29:54|38907.26
22:29:55|38907.26
22:29:56|38909.54
22:29:57|38909.54
22:29:58|38909.1
22:29:59|38909.1
22:30:00|38909.1
22:30:01|38909.1
22:30:02|38909.1
22:30:03|38909.1
22:30:04|38909.1
22:30:05|38906.31
22:30:06|38913.32
22:30:07|38913.32
22:30:08|38913.31
22:30:09|38913.31
22:30:10|38913.31
22:30:11|38913.31
22:30:12|38913.31
22:30:13|38913.31
22:30:15|38913.31
22:30:16|38913.31
22:30:17|38913.31
22:30:18|38914.85
22:30:19|38914.85
22:30:20|38920.87
22:30:21|38929.39
22:30:22|38941.5
22:30:23|38950.03
22:30:24|38950.03
22:30:25|38954.52
22:30:26|38954.52
22:30:27|38954.52
22:30:28|38954.52
22:30:29|38954.53
22:30:30|38954.53
22:30:31|38954.53
22:30:32|38960.18
22:30:34|38960.18
22:30:35|38963.28
22:30:35|38963.28
22:30:37|38968.88
22:30:38|38969.55
22:30:40|38969.55
22:30:40|38971.
22:30:41|38971.
22:30:42|38971.
22:30:44|38971.
22:30:45|38971.
22:30:45|38968.62
22:30:46|38968.62
22:30:48|38963.27
22:30:48|38963.27
22:30:49|38964.59
22:30:50|38964.59
22:30:51|38970.77
22:30:52|38970.77
22:30:53|38970.77
22:30:54|38970.8
22:30:55|38970.8
22:30:56|38970.8
22:30:57|38970.56
22:30:59|38970.56
22:30:59|38970.98
22:31:00|38970.98
22:31:02|38970.98
22:31:02|38970.98
22:31:03|38970.98
22:31:05|38970.98
22:31:06|38970.98
22:31:06|38971.95
22:31:08|38971.95
22:31:08|38971.95
22:31:09|38971.94
22:31:10|38971.94
22:31:12|38971.94
22:31:12|38971.94
22:31:13|38971.94
22:31:14|38971.94
22:31:17|38971.94
22:31:18|38971.94
22:31:20|38971.94
22:31:21|38971.94
22:31:21|38971.94
22:31:22|38971.94
22:31:24|38971.94
22:31:25|38971.94
22:31:26|38990.67
22:31:27|38991.42
22:31:28|38991.42
22:31:29|39014.19
22:31:30|39014.19
22:31:32|39022.79
22:31:34|39022.79
22:31:35|39023.46
22:31:35|39023.46
22:31:36|39023.46
22:31:37|39023.46
22:31:38|39023.46
22:31:39|39026.99
22:31:40|39027.
22:31:42|39041.98
22:31:44|39040.12
22:31:45|39040.12
22:31:45|39040.96
22:31:46|39040.96
22:31:48|39040.96
22:31:49|39041.49
22:31:50|39041.96
22:31:50|39041.96
22:31:51|39041.96
22:31:53|39042.06
22:31:54|39042.06
22:31:54|39042.06
22:31:55|39042.06
22:31:57|39042.06
22:31:58|39042.05
22:31:59|39042.05
22:32:00|39042.05
22:32:01|39042.05
22:32:02|39042.06
22:32:04|39042.06
22:32:04|39043.23
22:32:06|39043.23
22:32:08|39043.64
22:32:08|39043.64
22:32:09|39040.97
22:32:10|39041.09
22:32:11|39041.09
22:32:13|39041.09
22:32:14|39041.09
22:32:15|39044.22
22:32:16|39044.22
22:32:18|39044.22
22:32:20|39044.22
22:32:21|39044.22
22:32:22|39044.22
22:32:23|39044.22
22:32:24|39044.22
22:32:25|39040.96
22:32:27|39040.96
22:32:28|39039.65
22:32:29|39039.65
22:32:31|39039.65
22:32:31|39039.65
22:32:33|39039.65
22:32:35|39033.43
22:32:36|39033.84
22:32:36|39033.84
22:32:37|39038.07
22:32:39|39038.07
22:32:39|39038.07
22:32:42|39039.65
22:32:42|39039.65
22:32:43|39039.65
22:32:44|39039.65
22:32:45|39039.65
22:32:47|39039.65
22:32:47|39039.65
22:32:49|39039.65
22:32:50|39039.65
22:32:51|39026.06
22:32:52|39026.06
22:32:53|39026.06
22:32:54|39025.31
22:32:55|39027.24
22:32:56|39024.69
22:32:57|39024.69
22:32:58|39022.75
22:32:59|39022.75
22:33:00|39022.75
22:33:01|39017.63
22:33:02|39021.56
22:33:03|39021.56
22:33:04|39021.56
22:33:05|39013.61
22:33:06|39013.61
22:33:07|39013.61
22:33:08|39013.62
22:33:09|39013.62
22:33:10|39013.62
22:33:11|39013.62
22:33:12|39013.62
22:33:13|39013.62
22:33:14|39013.62
22:33:15|39013.61
22:33:16|39013.61
22:33:17|39013.61
22:33:19|39013.61
22:33:21|39013.61
22:33:21|39013.61
22:33:22|39013.61
22:33:23|39005.01
22:33:24|39005.01
22:33:25|39007.26
22:33:26|39007.26
22:33:28|39005.4
22:33:28|39005.4
22:33:30|39005.34
22:33:31|39005.34
22:33:33|39005.34
22:33:34|39005.34
22:33:36|39005.34
22:33:36|39005.34
22:33:37|39005.34
22:33:39|39005.34
22:33:40|39005.34
22:33:40|39005.34
22:33:42|39005.34
22:33:42|39005.34
22:33:45|39005.34
22:33:45|39005.34
22:33:46|39003.1
22:33:47|38999.79
22:33:48|38999.79
22:33:49|38999.79
22:33:51|38999.79
22:33:52|38999.79
22:33:53|38999.79
22:33:54|39003.03
22:33:54|39003.03
22:33:55|39003.03
22:33:57|39003.03
22:33:58|39003.03
22:33:58|39003.03
22:33:59|39003.62
22:34:01|39003.62
22:34:03|39003.62
22:34:03|39003.62
22:34:05|39003.62
22:34:05|39003.62
22:34:06|39003.62
22:34:08|39003.62
22:34:09|38998.89
22:34:10|38998.89
22:34:11|39002.69
22:34:12|39002.69
22:34:13|39002.69
22:34:14|39002.69
22:34:15|39002.69
22:34:16|39002.69
22:34:17|39002.7
22:34:19|39002.7
22:34:20|39002.7
22:34:20|38999.22
22:34:23|39004.24
22:34:23|39004.24
22:34:25|39004.24
22:34:26|39004.24
22:34:27|39004.24
22:34:28|39004.24
22:34:29|39008.38
22:34:29|39008.38
22:34:30|39008.38
22:34:31|39008.38
22:34:32|39008.38
22:34:33|39008.38
22:34:36|39008.38
22:34:37|39004.09
22:34:37|39004.09
22:34:38|39004.09
22:34:39|38999.09
22:34:40|38999.09
22:34:41|38999.09
22:34:43|38999.09
22:34:45|38996.08
22:34:45|38996.08
22:34:46|38996.08
22:34:48|39004.2
22:34:49|39004.2
22:34:50|39004.2
22:34:51|38995.49
22:34:52|38995.49
22:34:53|38995.49
22:34:54|38994.39
22:34:55|38994.39
22:34:56|38994.39
22:34:57|38994.39
22:34:58|38994.39
22:34:59|38994.39
22:35:00|38994.39
22:35:01|38994.39
22:35:02|38994.39
22:35:04|38994.38
22:35:05|38994.38
22:35:07|38994.38
22:35:08|38994.38
22:35:08|38979.08
22:35:09|38982.5
22:35:11|38968.39
22:35:12|38968.39
22:35:13|38968.39
22:35:14|38975.34
22:35:15|38975.34
22:35:16|38981.76
22:35:17|38981.76
22:35:19|38981.76
22:35:19|38976.73
22:35:21|38976.73
22:35:23|38976.73
22:35:24|38976.27
22:35:26|38976.27
22:35:27|38976.27
22:35:28|38976.27
22:35:29|38976.27
22:35:30|38976.27
22:35:32|38976.27
22:35:33|38976.23
22:35:33|38975.85
22:35:34|38975.85
22:35:36|38975.85
22:35:37|38975.85
22:35:38|38975.85
22:35:38|38975.85
22:35:40|38975.85
22:35:41|38969.32
22:35:42|38969.32
22:35:43|38969.32
22:35:45|38973.14
22:35:45|38973.14
22:35:46|38969.
22:35:47|38969.
22:35:48|38969.
22:35:49|38969.
22:35:50|38969.
22:35:51|38969.
22:35:52|38969.
22:35:53|38969.
22:35:54|38969.
22:35:55|38969.
22:35:56|38969.
22:35:57|38969.
22:35:59|38969.
22:36:00|38969.
22:36:01|38969.
22:36:03|38969.
22:36:03|38969.
22:36:04|38969.
22:36:06|38969.
22:36:07|38969.
22:36:08|38969.
22:36:09|38977.45
22:36:10|38977.45
22:36:11|38977.45
22:36:12|38977.45
22:36:13|38977.45
22:36:14|38977.45
22:36:15|38977.45
22:36:16|38968.08
22:36:17|38971.65
22:36:18|38971.65
22:36:20|38972.24
22:36:21|38972.24
22:36:23|38972.24
22:36:24|38966.62
22:36:26|38966.62
22:36:27|38972.35
22:36:29|38967.06
22:36:30|38967.06
22:36:30|38967.06
22:36:32|38972.57
22:36:32|38972.57
22:36:35|38966.84
22:36:36|38966.88
22:36:37|38966.89
22:36:38|38966.89
22:36:39|38967.65
22:36:40|38967.06
22:36:41|38967.06
22:36:42|38967.06
22:36:43|38967.06
22:36:44|38967.06
22:36:45|38967.06
22:36:46|38967.06
22:36:47|38967.06
22:36:48|38967.06
22:36:49|38967.05
22:36:50|38967.05
22:36:51|38967.05
22:36:53|38967.05
22:36:53|38967.05
22:36:55|38967.05
22:36:56|38967.05
22:36:57|38967.05
22:36:58|38967.06
22:36:58|38967.06
22:37:00|38967.06
22:37:00|38967.06
22:37:01|38967.06
22:37:03|38967.05
22:37:04|38967.05
22:37:05|38967.06
22:37:06|38967.65
22:37:06|38967.65
22:37:07|38967.65
22:37:09|38967.65
22:37:10|38967.65
22:37:12|38967.65
22:37:12|38967.65
22:37:13|38967.64
22:37:15|38967.64
22:37:16|38967.64
22:37:17|38967.64
22:37:17|38967.64
22:37:18|38967.64
22:37:19|38967.64
22:37:22|38967.64
22:37:23|38967.64
22:37:25|38967.64
22:37:25|38967.64
22:37:27|38967.64
22:37:27|38967.64
22:37:28|38967.64
22:37:30|38967.65
22:37:31|38967.65
22:37:33|38967.65
22:37:33|38967.65
22:37:34|38967.65
22:37:36|38967.64
22:37:37|38967.65
22:37:37|38967.65
22:37:39|38968.84
22:37:39|38968.84
22:37:40|38968.84
22:37:42|38968.84
22:37:42|38968.84
22:37:44|38968.84
22:37:45|38968.84
22:37:46|38969.03
22:37:47|38969.03
22:37:47|38969.03
22:37:48|38969.03
22:37:49|38969.03
22:37:51|38969.03
22:37:52|38969.03
22:37:53|38969.03
22:37:53|38969.02
22:37:54|38969.03
22:37:55|38979.8
22:37:56|38974.17
22:37:58|38974.17
22:37:58|38979.24
22:38:00|38979.24
22:38:00|38977.06
22:38:02|38977.06
22:38:03|38977.06
22:38:04|38987.49
22:38:04|38981.41
22:38:05|38981.41
22:38:07|38987.96
22:38:08|38987.96
22:38:09|38987.22
22:38:10|38999.29
22:38:11|39004.96
22:38:12|39007.78
22:38:13|39016.72
22:38:14|39017.62
22:38:15|39017.62
22:38:16|39035.96
22:38:17|39035.96
22:38:18|39035.96
22:38:19|39044.6
22:38:20|39044.6
22:38:21|39044.6
22:38:23|39049.99
22:38:24|39050.
22:38:25|39071.29
22:38:26|39058.03
22:38:28|39058.03
22:38:30|39058.03
22:38:31|39065.69
22:38:31|39065.69
22:38:32|39065.69
22:38:33|39065.69
22:38:35|39065.69
22:38:35|39053.91
22:38:37|39054.12
22:38:39|39054.12
22:38:39|39054.12
22:38:41|39054.12
22:38:42|39056.05
22:38:43|39050.53
22:38:43|39041.16
22:38:46|39049.99
22:38:46|39043.32
22:38:47|39043.32
22:38:48|39043.32
22:38:50|39043.33
22:38:50|39043.33
22:38:51|39043.33
22:38:52|39043.33
22:38:53|39054.04
22:38:54|39057.72
22:38:55|39046.48
22:38:57|39046.48
22:38:58|39046.48
22:38:59|39046.48
22:39:00|39046.48
22:39:01|39046.48
22:39:03|39047.81
22:39:04|39047.81
22:39:05|39047.81
22:39:06|39047.81
22:39:08|39036.03
22:39:08|39042.67
22:39:10|39042.67
22:39:10|39042.67
22:39:12|39042.67
22:39:14|39042.67
22:39:15|39037.
22:39:16|39037.
22:39:17|39037.
22:39:18|39037.
22:39:19|39037.
22:39:20|39037.
22:39:21|39037.01
22:39:22|39037.01
22:39:23|39046.9
22:39:25|39037.49
22:39:25|39037.49
22:39:27|39037.49
22:39:28|39036.16
22:39:30|39036.16
22:39:31|39036.16
22:39:33|39036.03
22:39:34|39036.04
22:39:35|39036.02
22:39:36|39036.03
22:39:37|39036.15
22:39:39|39036.03
22:39:40|39042.67
22:39:41|39042.67
22:39:41|39042.67
22:39:43|39042.67
22:39:44|39042.67
22:39:45|39042.67
22:39:46|39042.67
22:39:47|39037.08
22:39:48|39037.08
22:39:49|39037.08
22:39:49|39037.08
22:39:50|39037.08
22:39:52|39042.22
22:39:52|39043.3
22:39:54|39043.3
22:39:55|39042.71
22:39:56|39042.71
22:39:57|39042.71
22:39:58|39036.62
22:39:58|39036.62
22:39:59|39041.68
22:40:01|39036.59
22:40:01|39036.59
22:40:03|39036.59
22:40:04|39036.59
22:40:05|39036.59
22:40:06|39036.59
22:40:07|39036.59
22:40:08|39036.59
22:40:10|39036.59
22:40:11|39036.59
22:40:12|39036.79
22:40:13|39036.79
22:40:14|39036.79
22:40:15|39036.79
22:40:15|39036.79
22:40:17|39036.79
22:40:18|39036.79
22:40:18|39036.79
22:40:21|39036.33
22:40:21|39036.33
22:40:22|39036.33
22:40:24|39036.33
22:40:25|39036.33
22:40:27|39036.33
22:40:29|39036.33
22:40:29|39036.33
22:40:30|39036.34
22:40:31|39036.34
22:40:33|39036.34
22:40:33|39036.34
22:40:34|39036.34
22:40:35|39036.34
22:40:36|39036.34
22:40:37|39036.34
22:40:39|39036.34
22:40:39|39040.79
22:40:40|39040.79
22:40:41|39040.79
22:40:42|39040.79
22:40:43|39040.79
22:40:44|39040.79
22:40:45|39040.79
22:40:46|39040.79
22:40:47|39036.33
22:40:48|39036.33
22:40:49|39036.33
22:40:50|39036.33
22:40:51|39036.33
22:40:53|39036.33
22:40:54|39036.33
22:40:55|39036.33
22:40:56|39036.33
22:40:57|39036.33
22:40:59|39036.33
22:41:00|39036.33
22:41:01|39036.33
22:41:01|39036.34
22:41:02|39036.34
22:41:05|39036.34
22:41:06|39036.34
22:41:07|39036.34
22:41:08|39036.34
22:41:09|39036.33
22:41:09|39036.33
22:41:10|39037.93
22:41:12|39037.93
22:41:13|39036.33
22:41:15|39036.33
22:41:16|39036.32
22:41:17|39036.33
22:41:17|39037.47
22:41:18|39036.32
22:41:20|39036.32
22:41:21|39036.32
22:41:22|39036.32
22:41:23|39036.32
22:41:24|39036.32
22:41:26|39036.32
22:41:28|39036.32
22:41:28|39036.33
22:41:29|39036.33
22:41:31|39036.33
22:41:33|39036.33
22:41:34|39036.33
22:41:35|39036.33
22:41:37|39036.33
22:41:38|39036.33
22:41:39|39036.33
22:41:40|39036.33
22:41:41|39036.02
22:41:42|39036.02
22:41:43|39036.02
22:41:45|39030.96
22:41:45|39030.96
22:41:47|39030.97
22:41:47|39030.97
22:41:48|39030.97
22:41:49|39030.97
22:41:50|39030.97
22:41:51|39030.97
22:41:52|39030.97
22:41:53|39030.97
22:41:54|39030.97
22:41:55|39034.54
22:41:56|39034.54
22:41:57|39034.54
22:41:58|39034.54
22:41:59|39031.23
22:42:00|39030.44
22:42:01|39030.44
22:42:02|39030.44
22:42:03|39028.14
22:42:04|39028.18
22:42:05|39028.18
22:42:06|39028.18
22:42:07|39028.18
22:42:08|39025.91
22:42:09|39025.91
22:42:10|39025.91
22:42:11|39025.91
22:42:12|39025.91
22:42:13|39025.91
22:42:14|39025.91
22:42:15|39025.91
22:42:16|39025.91
22:42:18|39025.91
22:42:20|39025.91
22:42:21|39021.56
22:42:22|39021.56
22:42:23|39023.43
22:42:24|39023.43
22:42:25|39023.43
22:42:27|39023.43
22:42:27|39023.43
22:42:29|39023.43
22:42:30|39023.43
22:42:31|39023.43
22:42:31|39022.19
22:42:33|39022.19
22:42:33|39022.19
22:42:35|39022.19
22:42:35|39013.33
22:42:37|39017.01
22:42:38|39017.01
22:42:38|39017.01
22:42:39|39019.82
22:42:40|39019.82
22:42:42|39019.82
22:42:43|39019.82
22:42:44|39012.6
22:42:45|39012.6
22:42:46|39012.6
22:42:47|39014.49
22:42:48|39007.69
22:42:48|39007.69
22:42:49|39007.69
22:42:51|39007.69
22:42:52|39015.35
22:42:52|39015.35
22:42:53|39011.5
22:42:55|39011.5
22:42:55|39011.5
22:42:57|39011.32
22:42:57|39011.32
22:42:58|39011.32
22:42:59|39011.32
22:43:00|39011.32
22:43:01|39011.32
22:43:03|39011.32
22:43:05|39011.32
22:43:05|39007.68
22:43:06|39007.68
22:43:07|39007.68
22:43:08|39007.68
22:43:09|39007.68
22:43:10|39007.68
22:43:11|39007.68
22:43:12|39007.68
22:43:13|39003.13
22:43:14|39003.13
22:43:16|39003.13
22:43:17|39003.13
22:43:18|39003.13
22:43:19|38991.66
22:43:21|38991.64
22:43:23|38991.64
22:43:23|38991.64
22:43:25|38991.64
22:43:25|38991.64
22:43:28|38991.64
22:43:29|38978.26
22:43:30|38971.52
22:43:32|38971.52
22:43:33|38971.52
22:43:35|38969.02
22:43:35|38969.02
22:43:36|38969.02
22:43:39|38969.02
22:43:39|38969.02
22:43:40|38969.02
22:43:41|38969.02
22:43:42|38969.02
22:43:44|38955.39
22:43:45|38953.77
22:43:46|38953.77
22:43:47|38953.77
22:43:48|38953.77
22:43:49|38940.77
22:43:50|38940.32
22:43:51|38940.32
22:43:52|38940.32
22:43:53|38945.19
22:43:54|38945.19
22:43:55|38935.94
22:43:56|38935.94
22:43:57|38935.94
22:43:58|38927.14
22:43:59|38927.14
22:44:00|38927.14
22:44:01|38927.14
22:44:02|38921.16
22:44:03|38921.16
22:44:04|38921.16
22:44:05|38921.16
22:44:06|38921.14
22:44:07|38921.14
22:44:08|38921.14
22:44:09|38921.14
22:44:11|38921.14
22:44:11|38921.14
22:44:13|38921.14
22:44:14|38921.14
22:44:15|38921.14
22:44:16|38921.14
22:44:18|38921.14
22:44:19|38921.14
22:44:20|38921.14
22:44:21|38921.14
22:44:22|38921.14
22:44:23|38921.14
22:44:24|38921.14
22:44:25|38921.14
22:44:26|38904.58
22:44:27|38904.58
22:44:28|38904.58
22:44:30|38908.54
22:44:31|38908.54
22:44:31|38908.54
22:44:33|38905.65
22:44:34|38905.65
22:44:35|38905.65
22:44:37|38904.59
22:44:39|38919.7
22:44:40|38919.7
22:44:41|38919.7
22:44:42|38919.7
22:44:44|38921.16
22:44:45|38928.67
22:44:46|38928.67
22:44:47|38928.67
22:44:48|38934.33
22:44:48|38934.33
22:44:50|38934.33
22:44:51|38946.22
22:44:52|38953.84
22:44:53|38947.92
22:44:53|38947.92
22:44:54|38947.92
22:44:55|38955.86
22:44:56|38955.86
22:44:57|38955.86
22:44:59|38955.86
22:44:59|38955.86
22:45:01|38955.86
22:45:02|38963.9
22:45:04|38963.9
22:45:05|38963.9
22:45:05|38963.9
22:45:07|38966.08
22:45:08|38966.08
22:45:09|38966.08
22:45:10|38966.08
22:45:10|38973.64
22:45:12|38973.64
22:45:13|38973.64
22:45:13|38987.48
22:45:14|38987.48
22:45:15|38987.48
22:45:17|38987.48
22:45:17|38987.48
22:45:19|38992.96
22:45:19|38992.96
22:45:20|38992.96
22:45:22|38992.96
22:45:23|38995.35
22:45:23|38995.35
22:45:24|38995.35
22:45:26|38995.35
22:45:27|38995.35
22:45:27|38995.35
22:45:30|38995.35
22:45:31|38995.35
22:45:33|39003.09
22:45:34|39003.09
22:45:35|39003.09
22:45:36|39003.09
22:45:37|38988.1
22:45:38|38969.27
22:45:39|38979.41
22:45:40|38979.41
22:45:41|38978.58
22:45:43|38978.58
22:45:44|38978.58
22:45:45|38978.58
22:45:45|38942.58
22:45:46|38942.58
22:45:47|38942.58
22:45:49|38930.56
22:45:49|38930.56
22:45:52|38934.33
22:45:53|38934.33
22:45:54|38938.34
22:45:54|38938.34
22:45:55|38941.81
22:45:56|38941.81
22:45:57|38941.81
22:45:58|38941.81
22:45:59|38941.81
22:46:00|38949.31
22:46:01|38950.48
22:46:02|38950.48
22:46:03|38950.48
22:46:04|38950.48
22:46:06|38950.48
22:46:08|38950.48
22:46:09|38950.48
22:46:09|38950.48
22:46:10|38950.48
22:46:12|38950.48
22:46:12|38967.28
22:46:13|38956.76
22:46:14|38956.76
22:46:15|38956.76
22:46:16|38956.76
22:46:17|38956.76
22:46:18|38956.76
22:46:19|38968.62
22:46:20|38968.62
22:46:21|38968.62
22:46:22|38960.33
22:46:23|38960.33
22:46:25|38969.08
22:46:25|38969.08
22:46:26|38975.11
22:46:27|38975.11
22:46:28|38975.11
22:46:30|38978.81
22:46:32|38978.81
22:46:33|38977.99
22:46:33|38977.99
22:46:35|38977.99
22:46:36|38978.33
22:46:38|38978.33
22:46:38|38978.33
22:46:39|38978.33
22:46:40|38978.33
22:46:42|38978.33
22:46:43|38971.23
22:46:44|38979.5
22:46:45|38973.13
22:46:46|38979.5
22:46:47|38979.5
22:46:48|38979.5
22:46:49|38979.5
22:46:50|38979.5
22:46:51|38979.5
22:46:52|38979.5
22:46:53|38979.5
22:46:54|38977.15
22:46:55|38970.11
22:46:56|38970.11
22:46:57|38969.78
22:46:58|38969.78
22:46:59|38969.78
22:47:00|38969.78
22:47:01|38969.78
22:47:02|38969.78
22:47:03|38969.78
22:47:04|38969.78
22:47:05|38969.78
22:47:06|38969.78
22:47:07|38969.78
22:47:08|38969.78
22:47:09|38969.78
22:47:10|38973.98
22:47:11|38973.98
22:47:12|38973.98
22:47:13|38973.98
22:47:14|38973.98
22:47:15|38973.98
22:47:16|38973.98
22:47:17|38974.51
22:47:19|38974.51
22:47:20|38976.21
22:47:20|38976.21
22:47:22|38976.21
22:47:24|38976.33
22:47:25|38976.33
22:47:25|38976.15
22:47:26|38969.82
22:47:29|38969.82
22:47:29|38975.64
22:47:31|38975.64
22:47:32|38975.64
22:47:33|38973.83
22:47:34|38973.83
22:47:35|38973.78
22:47:35|38973.78
22:47:37|38973.78
22:47:37|38973.78
22:47:38|38973.78
22:47:40|38973.78
22:47:40|38978.39
22:47:41|38969.76
22:47:42|38977.58
22:47:44|38977.58
22:47:44|38977.58
22:47:45|38977.58
22:47:47|38977.58
22:47:48|38977.58
22:47:49|38977.58
22:47:49|38976.21
22:47:50|38976.21
22:47:52|38976.21
22:47:52|38976.21
22:47:53|38976.21
22:47:54|38976.21
22:47:55|38976.21
22:47:58|38976.21
22:47:59|38976.21
22:47:59|38976.21
22:48:01|38976.21
22:48:01|38976.21
22:48:03|38976.21
22:48:04|38976.21
22:48:05|38976.21
22:48:07|38975.64
22:48:07|38975.64
22:48:09|38975.64
22:48:10|38975.64
22:48:11|38975.64
22:48:12|38975.64
22:48:14|38975.64
22:48:16|38975.64
22:48:17|38975.64
22:48:17|38975.64
22:48:19|38975.64
22:48:20|38975.64
22:48:21|38975.64
22:48:22|38975.64
22:48:23|38975.64
22:48:24|38975.64
22:48:25|38975.64
22:48:26|38971.65
22:48:26|38971.65
22:48:29|38971.65
22:48:29|38971.65
22:48:31|38961.86
22:48:33|38960.01
22:48:33|38960.01
22:48:34|38960.01
22:48:36|38960.01
22:48:37|38960.01
22:48:38|38960.01
22:48:40|38960.01
22:48:40|38960.01
22:48:42|38960.01
22:48:42|38960.01
22:48:44|38960.01
22:48:45|38960.01
22:48:46|38960.01
22:48:47|38960.01
22:48:48|38960.01
22:48:49|38960.01
22:48:50|38960.01
22:48:51|38960.01
22:48:52|38960.01
22:48:53|38960.01
22:48:54|38960.01
22:48:55|38960.01
22:48:56|38960.01
22:48:57|38960.01
22:48:58|38960.01
22:48:59|38948.5
22:49:00|38948.5
22:49:01|38948.5
22:49:02|38948.5
22:49:03|38948.5
22:49:04|38948.5
22:49:05|38951.77
22:49:06|38951.77
22:49:07|38951.77
22:49:08|38951.77
22:49:10|38951.77
22:49:11|38951.77
22:49:12|38951.77
22:49:13|38948.59
22:49:14|38948.59
22:49:15|38948.59
22:49:16|38948.59
22:49:17|38948.59
22:49:18|38948.59
22:49:19|38948.59
22:49:20|38948.59
22:49:21|38948.59
22:49:23|38948.59
22:49:23|38948.59
22:49:25|38948.59
22:49:25|38953.96
22:49:27|38953.96
22:49:28|38953.96
22:49:29|38953.96
22:49:29|38953.96
22:49:31|38953.96
22:49:32|38953.96
22:49:32|38953.96
22:49:33|38953.96
22:49:36|38953.96
22:49:37|38953.96
22:49:38|38953.96
22:49:39|38953.96
22:49:40|38953.96
22:49:42|38953.96
22:49:42|38953.96
22:49:44|38953.96
22:49:45|38946.15
22:49:46|38946.15
22:49:47|38946.15
22:49:48|38946.15
22:49:49|38946.15
22:49:50|38946.15
22:49:51|38946.15
22:49:52|38946.15
22:49:53|38946.15
22:49:54|38946.62
22:49:55|38946.62
22:49:56|38946.62
22:49:57|38946.62
22:49:59|38946.15
22:49:59|38946.15
22:50:02|38946.15
22:50:03|38946.15
22:50:04|38946.15
22:50:05|38946.15
22:50:05|38946.88
22:50:08|38946.81
22:50:09|38946.81
22:50:11|38946.81
22:50:11|38946.81
22:50:12|38946.81
22:50:14|38946.81
22:50:15|38946.81
22:50:16|38946.81
22:50:17|38946.81
22:50:18|38946.16
22:50:19|38946.14
22:50:20|38946.14
22:50:21|38946.16
22:50:22|38946.16
22:50:23|38946.16
22:50:24|38946.16
22:50:25|38946.16
22:50:26|38946.16
22:50:27|38946.16
22:50:28|38946.16
22:50:29|38946.16
22:50:30|38946.16
22:50:31|38946.16
22:50:32|38946.16
22:50:34|38946.16
22:50:35|38946.16
22:50:37|38946.16
22:50:38|38946.16
22:50:39|38946.16
22:50:40|38946.16
22:50:40|38946.16
22:50:42|38946.16
22:50:43|38946.16
22:50:44|38946.16
22:50:45|38946.6
22:50:45|38946.6
22:50:48|38946.6
22:50:48|38948.23
22:50:49|38947.38
22:50:50|38947.38
22:50:51|38947.38
22:50:52|38947.38
22:50:53|38947.38
22:50:54|38951.3
22:50:55|38951.3
22:50:57|38951.65
22:50:57|38951.65
22:50:58|38951.65
22:50:59|38951.65
22:51:01|38951.65
22:51:01|38951.65
22:51:02|38951.65
22:51:03|38951.65
22:51:04|38951.65
22:51:05|38951.65
22:51:06|38951.65
22:51:08|38951.65
22:51:08|38951.65
22:51:09|38951.65
22:51:11|38951.65
22:51:11|38951.65
22:51:13|38951.65
22:51:15|38951.65
22:51:16|38947.66
22:51:17|38947.66
22:51:18|38947.66
22:51:19|38947.66
22:51:20|38947.66
22:51:21|38946.86
22:51:22|38946.85
22:51:23|38946.85
22:51:24|38946.85
22:51:25|38946.85
22:51:26|38946.85
22:51:28|38946.85
22:51:29|38946.85
22:51:29|38945.04
22:51:31|38945.04
22:51:31|38945.04
22:51:34|38945.04
22:51:34|38945.04
22:51:35|38945.04
22:51:36|38945.04
22:51:38|38945.04
22:51:39|38945.04
22:51:40|38945.04
22:51:41|38945.04
22:51:43|38938.31
22:51:43|38938.31
22:51:44|38938.3
22:51:45|38938.3
22:51:46|38938.3
22:51:47|38937.06
22:51:48|38937.06
22:51:50|38937.06
22:51:50|38937.06
22:51:51|38937.06
22:51:53|38937.06
22:51:54|38937.06
22:51:55|38937.06
22:51:56|38937.06
22:51:57|38937.06
22:51:58|38937.06
22:51:59|38928.61
22:52:00|38911.62
22:52:01|38911.62
22:52:02|38911.62
22:52:03|38911.62
22:52:04|38911.62
22:52:06|38911.62
22:52:07|38924.05
22:52:08|38924.05
22:52:09|38924.05
22:52:10|38924.05
22:52:11|38924.05
22:52:12|38924.05
22:52:13|38924.05
22:52:14|38924.05
22:52:16|38916.46
22:52:17|38916.46
22:52:17|38916.46
22:52:18|38915.91
22:52:19|38915.91
22:52:21|38915.91
22:52:22|38919.89
22:52:22|38919.89
22:52:24|38919.89
22:52:25|38919.89
22:52:25|38919.89
22:52:27|38919.89
22:52:27|38919.89
22:52:29|38910.47
22:52:29|38910.47
22:52:30|38910.46
22:52:32|38919.24
22:52:33|38919.24
22:52:33|38919.24
22:52:35|38918.65
22:52:37|38918.12
22:52:38|38909.99
22:52:39|38918.54
22:52:40|38918.54
22:52:41|38918.54
22:52:42|38918.54
22:52:43|38918.54
22:52:44|38915.74
22:52:46|38918.64
22:52:46|38918.64
22:52:48|38918.64
22:52:49|38918.64
22:52:50|38918.64
22:52:52|38918.64
22:52:52|38918.64
22:52:53|38917.73
22:52:54|38917.73
22:52:55|38917.73
22:52:56|38917.73
22:52:58|38917.27
22:52:59|38917.27
22:53:00|38917.27
22:53:01|38917.27
22:53:02|38913.39
22:53:02|38913.39
22:53:04|38913.39
22:53:05|38913.39
22:53:06|38913.39
22:53:08|38917.32
22:53:08|38917.05
22:53:10|38917.05
22:53:10|38917.05
22:53:11|38917.05
22:53:13|38917.05
22:53:14|38917.05
22:53:14|38918.09
22:53:16|38918.08
22:53:17|38918.09
22:53:19|38917.7
22:53:20|38917.7
22:53:21|38917.7
22:53:22|38917.7
22:53:23|38917.61
22:53:24|38917.61
22:53:26|38932.32
22:53:26|38933.65
22:53:27|38935.29
22:53:28|38935.29
22:53:30|38935.29
22:53:30|38935.29
22:53:31|38935.29
22:53:33|38935.29
22:53:34|38949.28
22:53:35|38949.28
22:53:36|38949.28
22:53:38|38949.28
22:53:38|38948.72
22:53:40|38948.72
22:53:41|38948.72
22:53:42|38943.04
22:53:43|38948.53
22:53:44|38948.53
22:53:45|38948.53
22:53:46|38948.53
22:53:47|38948.53
22:53:48|38949.33
22:53:49|38949.33
22:53:50|38949.51
22:53:52|38953.51
22:53:53|38951.33
22:53:54|38951.33
22:53:54|38951.33
22:53:56|38951.33
22:53:56|38946.79
22:53:58|38946.79
22:53:58|38946.79
22:54:00|38946.79
22:54:00|38946.79
22:54:01|38946.79
22:54:04|38948.4
22:54:06|38948.4
22:54:07|38948.4
22:54:09|38948.4
22:54:10|38948.4
22:54:10|38948.4
22:54:12|38948.4
22:54:13|38948.4
22:54:15|38948.4
22:54:15|38948.4
22:54:17|38948.4
22:54:18|38948.4
22:54:19|38948.4
22:54:20|38948.4
22:54:21|38948.4
22:54:22|38948.4
22:54:23|38948.4
22:54:24|38948.4
22:54:26|38940.06
22:54:26|38940.06
22:54:27|38940.06
22:54:28|38941.5
22:54:30|38941.5
22:54:32|38941.5
22:54:32|38940.04
22:54:33|38940.64
22:54:34|38940.64
22:54:35|38940.64
22:54:36|38940.64
22:54:37|38940.64
22:54:38|38940.64
22:54:41|38940.64
22:54:42|38940.64
22:54:43|38940.64
22:54:44|38940.64
22:54:45|38940.64
22:54:46|38940.64
22:54:47|38940.64
22:54:48|38940.64
22:54:49|38940.64
22:54:50|38940.64
22:54:51|38940.64
22:54:53|38941.07
22:54:53|38941.07
22:54:54|38941.07
22:54:55|38941.07
22:54:56|38941.07
22:54:57|38941.07
22:54:58|38941.07
22:54:59|38941.07
22:55:00|38947.01
22:55:01|38947.01
22:55:02|38947.01
22:55:03|38944.72
22:55:04|38944.72
22:55:06|38944.72
22:55:08|38935.65
22:55:10|38931.84
22:55:10|38931.84
22:55:11|38931.84
22:55:13|38931.84
22:55:14|38931.84
22:55:16|38929.34
22:55:17|38929.34
22:55:18|38929.34
22:55:19|38929.34
22:55:20|38929.34
22:55:21|38929.34
22:55:22|38929.34
22:55:23|38929.34
22:55:24|38917.21
22:55:25|38917.21
22:55:26|38917.21
22:55:27|38917.21
22:55:28|38911.96
22:55:30|38915.81
22:55:30|38915.81
22:55:33|38915.81
22:55:33|38916.93
22:55:34|38916.93
22:55:35|38916.93
22:55:36|38916.93
22:55:37|38916.93
22:55:39|38916.93
22:55:40|38916.93
22:55:41|38916.93
22:55:42|38916.93
22:55:43|38912.35
22:55:44|38912.35
22:55:45|38912.35
22:55:46|38912.35
22:55:47|38912.35
22:55:48|38912.35
22:55:49|38912.35
22:55:50|38912.19
22:55:51|38912.19
22:55:52|38912.19
22:55:53|38912.19
22:55:54|38914.
22:55:55|38914.
22:55:56|38914.
22:55:57|38914.
22:55:58|38912.32
22:55:59|38912.32
22:56:00|38912.32
22:56:01|38912.32
22:56:02|38912.32
22:56:03|38912.32
22:56:04|38912.32
22:56:05|38912.32
22:56:06|38912.32
22:56:07|38912.32
22:56:08|38912.32
22:56:09|38912.32
22:56:10|38912.32
22:56:11|38912.32
22:56:12|38909.25
22:56:13|38912.35
22:56:14|38912.35
22:56:15|38912.35
22:56:16|38916.76
22:56:18|38916.76
22:56:20|38916.76
22:56:20|38916.76
22:56:22|38916.76
22:56:23|38916.76
22:56:24|38916.76
22:56:25|38916.76
22:56:26|38916.76
22:56:27|38916.76
22:56:29|38916.76
22:56:31|38916.76
22:56:31|38916.76
22:56:33|38916.76
22:56:33|38916.76
22:56:35|38916.76
22:56:35|38934.89
22:56:37|38934.89
22:56:37|38934.89
22:56:39|38934.89
22:56:39|38934.89
22:56:40|38934.89
22:56:42|38934.74
22:56:43|38934.74
22:56:44|38934.74
22:56:46|38934.74
22:56:47|38942.71
22:56:48|38942.71
22:56:49|38942.71
22:56:50|38942.71
22:56:52|38942.71
22:56:53|38942.71
22:56:54|38942.71
22:56:55|38942.71
22:56:55|38942.71
22:56:56|38942.71
22:56:57|38942.71
22:56:59|38942.71
22:56:59|38938.26
22:57:00|38938.53
22:57:02|38938.53
22:57:03|38938.53
22:57:03|38938.53
22:57:04|38938.53
22:57:05|38938.53
22:57:08|38938.53
22:57:09|38938.53
22:57:10|38938.53
22:57:11|38938.53
22:57:13|38938.53
22:57:14|38938.53
22:57:16|38938.53
22:57:18|38938.53
22:57:18|38937.85
22:57:19|38937.85
22:57:20|38937.85
22:57:21|38937.85
22:57:22|38937.85
22:57:24|38937.85
22:57:25|38937.85
22:57:26|38937.85
22:57:27|38937.85
22:57:28|38937.85
22:57:29|38937.85
22:57:30|38937.85
22:57:31|38937.85
22:57:32|38937.85
22:57:33|38937.85
22:57:35|38937.85
22:57:36|38937.85
22:57:37|38937.85
22:57:38|38937.85
22:57:39|38937.85
22:57:40|38937.85
22:57:42|38937.85
22:57:44|38935.48
22:57:44|38937.84
22:57:45|38937.84
22:57:47|38937.84
22:57:48|38937.84
22:57:49|38937.84
22:57:50|38937.84
22:57:51|38937.63
22:57:52|38937.63
22:57:53|38937.63
22:57:54|38936.06
22:57:55|38936.06
22:57:56|38936.06
22:57:57|38936.06
22:57:58|38937.84
22:57:59|38937.84
22:58:00|38937.84
22:58:02|38937.84
22:58:02|38937.84
22:58:03|38937.84
22:58:05|38937.84
22:58:07|38937.84
22:58:09|38937.84
22:58:09|38936.62
22:58:10|38936.62
22:58:11|38936.62
22:58:12|38936.62
22:58:14|38936.62
22:58:16|38936.62
22:58:17|38936.62
22:58:17|38936.62
22:58:19|38936.62
22:58:20|38936.62
22:58:20|38936.62
22:58:22|38936.62
22:58:22|38936.62
22:58:24|38936.62
22:58:25|38936.62
22:58:27|38932.49
22:58:28|38932.49
22:58:28|38932.49
22:58:29|38932.49
22:58:30|38932.49
22:58:32|38932.49
22:58:32|38930.99
22:58:34|38930.99
22:58:34|38923.75
22:58:35|38920.71
22:58:36|38920.71
22:58:37|38920.71
22:58:38|38920.71
22:58:39|38920.71
22:58:41|38920.71
22:58:43|38920.71
22:58:44|38920.71
22:58:45|38914.93
22:58:46|38914.93
22:58:47|38914.94
22:58:49|38914.94
22:58:49|38914.94
22:58:51|38921.73
22:58:52|38921.73
22:58:52|38912.87
22:58:53|38904.59
22:58:56|38904.59
22:58:56|38909.54
22:58:57|38909.54
22:58:59|38909.54
22:58:59|38909.54
22:59:00|38909.54
22:59:01|38909.54
22:59:04|38909.54
22:59:04|38909.54
22:59:05|38904.25
22:59:06|38904.25
22:59:07|38904.25
22:59:08|38904.54
22:59:10|38904.54
22:59:11|38904.54
22:59:12|38904.54
22:59:14|38900.
22:59:16|38900.
22:59:16|38900.
22:59:17|38900.
22:59:19|38900.
22:59:20|38892.19
22:59:21|38892.19
22:59:22|38882.02
22:59:23|38882.02
22:59:25|38882.02
22:59:25|38882.02
22:59:27|38882.02
22:59:27|38882.02
22:59:30|38882.02
22:59:30|38882.02
22:59:33|38885.89
22:59:33|38886.52
22:59:34|38886.52
22:59:35|38886.52
22:59:36|38886.51
22:59:37|38884.98
22:59:38|38884.98
22:59:39|38884.98
22:59:40|38884.98
22:59:41|38884.98
22:59:43|38884.98
22:59:45|38885.04
22:59:45|38885.05
22:59:46|38886.52
22:59:47|38892.26
22:59:48|38898.83
22:59:51|38898.83
22:59:51|38898.83
22:59:52|38898.83
22:59:54|38899.51
22:59:54|38909.94
22:59:55|38909.94
22:59:57|38909.58
22:59:57|38909.58
22:59:58|38908.99
22:59:59|38908.99
23:00:00|38908.99
23:00:01|38908.99
23:00:03|38908.99
23:00:05|38906.12
23:00:06|38908.68
23:00:07|38908.68
23:00:08|38908.68
23:00:10|38902.73
23:00:12|38892.12
23:00:13|38890.99
23:00:14|38894.71
23:00:15|38894.71
23:00:16|38894.71
23:00:17|38909.25
23:00:19|38932.9
23:00:19|38938.67
23:00:22|38938.67
23:00:22|38938.67
23:00:24|38938.55
23:00:26|38931.24
23:00:26|38931.24
23:00:27|38933.54
23:00:28|38933.54
23:00:29|38933.54
23:00:30|38930.66
23:00:31|38930.66
23:00:33|38928.15
23:00:34|38928.15
23:00:35|38928.15
23:00:36|38928.15
23:00:37|38928.15
23:00:39|38928.15
23:00:40|38924.57
23:00:41|38911.45
23:00:42|38911.45
23:00:43|38911.45
23:00:45|38911.45
23:00:46|38911.45
23:00:48|38915.29
23:00:50|38915.29
23:00:50|38915.29
23:00:53|38915.29
23:00:54|38915.29
23:00:55|38911.44
23:00:56|38911.44
23:00:57|38911.44
23:00:58|38911.44
23:00:59|38911.44
23:01:01|38908.36
23:01:02|38908.36
23:01:03|38908.36
23:01:05|38908.36
23:01:06|38908.36
23:01:07|38912.16
23:01:08|38912.15
23:01:09|38912.15
23:01:10|38912.15
23:01:11|38912.15
23:01:12|38912.15
23:01:13|38915.3
23:01:14|38915.3
23:01:15|38915.3
23:01:16|38915.3
23:01:17|38915.3
23:01:18|38915.3
23:01:19|38915.3
23:01:20|38915.3
23:01:21|38915.3
23:01:22|38921.01
23:01:23|38921.01
23:01:24|38921.01
23:01:25|38921.01
23:01:26|38921.01
23:01:27|38921.01
23:01:28|38921.01
23:01:29|38921.01
23:01:30|38921.01
23:01:31|38921.01
23:01:32|38921.01
23:01:33|38921.01
23:01:34|38921.01
23:01:35|38921.01
23:01:36|38921.01
23:01:37|38908.91
23:01:38|38906.17
23:01:39|38906.17
23:01:40|38906.17
23:01:41|38906.17
23:01:42|38906.17
23:01:43|38906.17
23:01:44|38906.17
23:01:46|38906.17
23:01:48|38906.17
23:01:49|38906.17
23:01:50|38906.17
23:01:50|38906.17
23:01:52|38906.17
23:01:53|38906.17
23:01:55|38905.97
23:01:56|38905.97
23:01:57|38905.97
23:01:59|38905.97
23:02:01|38905.97
23:02:02|38905.97
23:02:03|38905.97
23:02:05|38903.9
23:02:06|38903.9
23:02:07|38903.9
23:02:08|38903.9
23:02:09|38903.9
23:02:11|38903.9
23:02:12|38903.9
23:02:12|38903.9
23:02:15|38903.9
23:02:16|38906.98
23:02:17|38906.98
23:02:17|38900.92
23:02:19|38903.78
23:02:20|38903.78
23:02:20|38903.78
23:02:22|38903.78
23:02:24|38909.49
23:02:24|38909.49
23:02:26|38909.49
23:02:27|38909.49
23:02:28|38909.49
23:02:29|38909.49
23:02:30|38909.49
23:02:31|38909.49
23:02:32|38909.49
23:02:33|38909.49
23:02:34|38909.49
23:02:35|38909.49
23:02:36|38909.49
23:02:37|38909.49
23:02:38|38909.49
23:02:39|38909.49
23:02:40|38909.49
23:02:41|38909.49
23:02:42|38909.49
23:02:43|38909.49
23:02:44|38909.49
23:02:45|38909.49
23:02:47|38919.1
23:02:49|38919.1
23:02:50|38919.1
23:02:52|38921.83
23:02:53|38921.83
23:02:55|38918.76
23:02:57|38918.76
23:02:57|38918.78
23:02:59|38918.78
23:03:00|38918.78
23:03:01|38921.35
23:03:02|38918.78
23:03:04|38918.78
23:03:06|38918.79
23:03:07|38920.25
23:03:08|38920.25
23:03:09|38920.25
23:03:10|38920.25
23:03:11|38920.25
23:03:13|38920.25
23:03:14|38920.25
23:03:15|38920.25
23:03:16|38918.22
23:03:16|38918.22
23:03:18|38918.22
23:03:19|38918.22
23:03:20|38918.22
23:03:21|38918.22
23:03:22|38918.57
23:03:23|38918.57
23:03:24|38917.86
23:03:25|38918.37
23:03:26|38918.37
23:03:28|38918.37
23:03:29|38918.04
23:03:29|38918.04
23:03:31|38918.04
23:03:32|38918.04
23:03:32|38918.04
23:03:33|38918.04
23:03:35|38918.04
23:03:35|38918.04
23:03:37|38918.04
23:03:37|38918.04
23:03:39|38918.04
23:03:39|38918.04
23:03:41|38918.04
23:03:42|38918.04
23:03:42|38918.04
23:03:43|38917.66
23:03:44|38917.66
23:03:45|38917.66
23:03:47|38917.66
23:03:47|38917.66
23:03:50|38917.66
23:03:50|38917.66
23:03:52|38917.66
23:03:52|38917.66
23:03:53|38917.66
23:03:55|38917.66
23:03:57|38917.66
23:03:58|38917.66
23:03:58|38917.62
23:04:01|38917.62
23:04:01|38917.62
23:04:02|38917.62
23:04:03|38917.62
23:04:04|38917.62
23:04:05|38917.62
23:04:06|38917.62
23:04:08|38917.62
23:04:08|38917.62
23:04:09|38917.62
23:04:10|38917.62
23:04:11|38916.77
23:04:13|38916.77
23:04:14|38916.77
23:04:16|38916.77
23:04:16|38916.77
23:04:18|38916.77
23:04:19|38916.77
23:04:20|38916.77
23:04:21|38916.77
23:04:22|38916.77
23:04:24|38916.77
23:04:25|38916.77
23:04:27|38916.77
23:04:28|38900.94
23:04:29|38892.19
23:04:29|38889.98
23:04:32|38889.98
23:04:32|38889.98
23:04:33|38889.98
23:04:34|38889.98
23:04:35|38889.98
23:04:36|38887.05
23:04:37|38892.49
23:04:38|38892.49
23:04:39|38892.49
23:04:41|38892.49
23:04:41|38892.49
23:04:42|38892.49
23:04:44|38886.87
23:04:45|38886.87
23:04:46|38886.88
23:04:47|38888.57
23:04:49|38888.57
23:04:50|38888.57
23:04:50|38890.74
23:04:52|38890.74
23:04:54|38893.83
23:04:54|38893.83
23:04:56|38893.83
23:04:56|38890.95
23:04:58|38890.95
23:04:59|38890.95
23:05:00|38890.95
23:05:02|38890.95
23:05:03|38890.69
23:05:04|38890.69
23:05:06|38890.69
23:05:07|38890.69
23:05:07|38886.45
23:05:09|38880.3
23:05:10|38880.3
23:05:10|38880.73
23:05:12|38880.73
23:05:12|38880.73
23:05:15|38880.73
23:05:16|38880.73
23:05:17|38880.73
23:05:18|38880.73
23:05:19|38880.94
23:05:21|38880.94
23:05:22|38880.94
23:05:22|38880.94
23:05:24|38880.34
23:05:24|38880.34
23:05:26|38880.34
23:05:27|38880.34
23:05:28|38880.34
23:05:29|38888.74
23:05:30|38888.74
23:05:30|38888.74
23:05:32|38891.49
23:05:33|38891.49
23:05:34|38891.49
23:05:35|38891.52
23:05:35|38891.53
23:05:36|38891.53
23:05:37|38891.53
23:05:38|38891.53
23:05:40|38891.53
23:05:40|38891.53
23:05:42|38891.53
23:05:42|38891.53
23:05:44|38891.53
23:05:45|38891.53
23:05:46|38902.66
23:05:47|38902.66
23:05:48|38902.66
23:05:49|38902.66
23:05:50|38902.66
23:05:51|38901.97
23:05:53|38901.97
23:05:55|38901.97
23:05:56|38901.97
23:05:56|38901.97
23:05:57|38901.97
23:05:58|38905.18
23:05:59|38905.18
23:06:01|38905.18
23:06:02|38905.18
23:06:04|38905.18
23:06:05|38903.
23:06:06|38903.
23:06:07|38903.
23:06:08|38903.
23:06:09|38903.
23:06:10|38903.
23:06:11|38903.
23:06:12|38903.
23:06:13|38903.
23:06:14|38903.
23:06:16|38903.
23:06:16|38902.51
23:06:19|38902.51
23:06:19|38902.51
23:06:20|38893.63
23:06:21|38893.63
23:06:22|38893.63
23:06:23|38893.63
23:06:24|38893.63
23:06:25|38893.63
23:06:26|38893.63
23:06:27|38893.63
23:06:29|38894.33
23:06:29|38894.33
23:06:31|38893.02
23:06:31|38893.02
23:06:33|38893.02
23:06:33|38888.55
23:06:34|38888.55
23:06:35|38888.55
23:06:36|38888.55
23:06:37|38888.55
23:06:38|38888.55
23:06:39|38888.55
23:06:40|38888.55
23:06:41|38888.55
23:06:43|38888.55
23:06:44|38888.55
23:06:44|38888.55
23:06:46|38893.56
23:06:46|38893.56
23:06:48|38893.56
23:06:48|38893.56
23:06:51|38893.56
23:06:52|38893.31
23:06:53|38895.14
23:06:54|38895.14
23:06:55|38895.14
23:06:57|38895.14
23:06:57|38895.14
23:06:59|38893.8
23:07:00|38893.8
23:07:01|38892.23
23:07:02|38892.23
23:07:03|38892.23
23:07:04|38892.64
23:07:06|38889.91
23:07:07|38889.91
23:07:07|38889.91
23:07:09|38887.54
23:07:10|38887.54
23:07:11|38887.54
23:07:12|38887.54
23:07:13|38887.54
23:07:14|38887.54
23:07:15|38887.54
23:07:16|38887.54
23:07:18|38887.54
23:07:18|38887.54
23:07:21|38882.47
23:07:21|38882.47
23:07:22|38882.47
23:07:23|38882.47
23:07:24|38882.47
23:07:25|38882.47
23:07:26|38882.49
23:07:28|38882.49
23:07:29|38882.49
23:07:31|38882.49
23:07:32|38882.49
23:07:34|38882.49
23:07:34|38882.49
23:07:35|38882.49
23:07:36|38880.38
23:07:37|38880.38
23:07:39|38877.54
23:07:40|38877.52
23:07:41|38877.52
23:07:42|38871.56
23:07:44|38871.56
23:07:45|38871.56
23:07:45|38870.98
23:07:47|38870.98
23:07:48|38870.98
23:07:50|38868.88
23:07:51|38882.19
23:07:52|38882.19
23:07:53|38882.19
23:07:55|38882.19
23:07:56|38878.53
23:07:57|38878.53
23:07:57|38878.53
23:07:59|38881.74
23:08:00|38881.74
23:08:01|38881.6
23:08:03|38881.6
23:08:04|38881.6
23:08:06|38881.6
23:08:06|38881.6
23:08:07|38881.6
23:08:09|38881.6
23:08:11|38881.6
23:08:12|38881.6
23:08:12|38881.6
23:08:13|38881.6
23:08:14|38879.
23:08:17|38879.
23:08:17|38879.
23:08:19|38902.43
23:08:20|38902.43
23:08:22|38902.43
23:08:23|38902.43
23:08:23|38902.43
23:08:26|38902.43
23:08:26|38902.43
23:08:27|38902.43
23:08:28|38902.43
23:08:30|38902.43
23:08:31|38902.43
23:08:32|38902.43
23:08:34|38902.43
23:08:34|38902.43
23:08:36|38902.43
23:08:36|38902.43
23:08:39|38902.43
23:08:40|38902.43
23:08:41|38902.43
23:08:41|38902.43
23:08:42|38898.45
23:08:43|38898.45
23:08:44|38898.45
23:08:45|38898.45
23:08:46|38898.42
23:08:47|38898.42
23:08:48|38898.42
23:08:49|38898.42
23:08:50|38898.42
23:08:51|38898.42
23:08:52|38898.42
23:08:54|38898.42
23:08:55|38898.42
23:08:56|38894.67
23:08:58|38894.67
23:08:59|38894.67
23:09:00|38894.67
23:09:01|38894.67
23:09:01|38894.67
23:09:03|38894.67
23:09:04|38894.67
23:09:06|38899.97
23:09:07|38894.66
23:09:09|38894.66
23:09:10|38894.66
23:09:10|38890.8
23:09:13|38890.81
23:09:13|38890.81
23:09:14|38895.34
23:09:16|38895.34
23:09:16|38895.34
23:09:17|38895.34
23:09:19|38895.34
23:09:19|38886.96
23:09:20|38886.96
23:09:22|38886.96
23:09:22|38886.96
23:09:23|38886.47
23:09:24|38886.47
23:09:25|38886.47
23:09:27|38886.47
23:09:28|38886.47
23:09:29|38886.7
23:09:30|38886.7
23:09:31|38886.7
23:09:32|38886.7
23:09:33|38886.7
23:09:34|38886.7
23:09:35|38886.7
23:09:36|38886.7
23:09:37|38883.25
23:09:38|38887.82
23:09:39|38887.82
23:09:40|38887.82
23:09:41|38887.82
23:09:42|38887.82
23:09:43|38887.82
23:09:44|38887.82
23:09:45|38886.7
23:09:46|38886.7
23:09:47|38886.7
23:09:48|38886.7
23:09:49|38886.7
23:09:50|38886.7
23:09:51|38886.7
23:09:52|38887.05
23:09:54|38887.05
23:09:56|38887.04
23:09:57|38887.04
23:09:58|38887.04
23:09:58|38887.04
23:09:59|38887.04
23:10:00|38887.04
23:10:02|38887.04
23:10:03|38887.04
23:10:04|38887.04
23:10:06|38887.04
23:10:08|38898.63
23:10:08|38898.63
23:10:11|38895.17
23:10:11|38895.17
23:10:12|38895.17
23:10:13|38895.17
23:10:15|38895.17
23:10:16|38895.17
23:10:17|38894.9
23:10:18|38894.9
23:10:20|38894.9
23:10:21|38894.9
23:10:22|38894.9
23:10:22|38894.9
23:10:23|38894.9
23:10:26|38894.9
23:10:26|38894.9
23:10:27|38886.7
23:10:28|38874.62
23:10:29|38874.62
23:10:31|38874.62
23:10:31|38874.62
23:10:32|38874.29
23:10:34|38874.29
23:10:34|38874.29
23:10:35|38874.29
23:10:36|38874.29
23:10:38|38874.17
23:10:38|38871.46
23:10:39|38871.25
23:10:40|38871.25
23:10:41|38871.25
23:10:42|38871.25
23:10:44|38871.25
23:10:45|38871.25
23:10:46|38871.25
23:10:47|38871.25
23:10:48|38871.25
23:10:49|38871.25
23:10:50|38871.25
23:10:51|38871.25
23:10:52|38871.29
23:10:53|38871.29
23:10:54|38871.29
23:10:56|38871.29
23:10:58|38871.29
23:10:59|38871.29
23:11:00|38871.29
23:11:00|38871.29
23:11:01|38871.29
23:11:02|38871.29
23:11:04|38871.29
23:11:05|38871.29
23:11:06|38871.29
23:11:07|38871.29
23:11:09|38871.23
23:11:09|38871.23
23:11:10|38871.23
23:11:12|38865.6
23:11:13|38865.6
23:11:13|38865.6
23:11:15|38865.6
23:11:16|38867.94
23:11:18|38867.14
23:11:19|38867.14
23:11:21|38865.48
23:11:21|38862.52
23:11:22|38862.52
23:11:23|38862.52
23:11:24|38862.52
23:11:25|38862.52
23:11:26|38862.52
23:11:27|38880.85
23:11:28|38880.85
23:11:29|38880.85
23:11:30|38880.85
23:11:31|38880.85
23:11:32|38879.89
23:11:34|38879.89
23:11:34|38879.89
23:11:35|38879.89
23:11:37|38879.89
23:11:37|38879.89
23:11:38|38880.12
23:11:40|38880.12
23:11:41|38880.12
23:11:42|38880.12
23:11:43|38880.12
23:11:44|38882.76
23:11:45|38882.77
23:11:46|38880.35
23:11:47|38880.35
23:11:48|38881.33
23:11:49|38880.13
23:11:50|38880.13
23:11:51|38880.13
23:11:52|38880.13
23:11:53|38880.13
23:11:54|38880.33
23:11:56|38880.33
23:11:56|38880.33
23:11:59|38880.33
23:12:00|38880.33
23:12:02|38880.33
23:12:02|38880.33
23:12:03|38880.33
23:12:06|38872.3
23:12:07|38872.29
23:12:07|38872.29
23:12:08|38872.29
23:12:10|38872.29
23:12:11|38872.29
23:12:13|38872.29
23:12:13|38870.47
23:12:14|38872.3
23:12:15|38872.3
23:12:16|38866.98
23:12:17|38866.98
23:12:18|38866.98
23:12:19|38866.98
23:12:20|38866.98
23:12:21|38866.98
23:12:23|38866.98
23:12:24|38866.98
23:12:25|38866.98
23:12:26|38866.98
23:12:27|38866.98
23:12:28|38866.98
23:12:29|38866.98
23:12:30|38866.98
23:12:31|38867.
23:12:33|38867.
23:12:34|38867.11
23:12:34|38867.
23:12:36|38867.
23:12:38|38867.
23:12:38|38869.81
23:12:39|38869.81
23:12:40|38869.81
23:12:41|38869.81
23:12:42|38869.81
23:12:43|38869.81
23:12:44|38869.81
23:12:45|38886.18
23:12:46|38895.25
23:12:47|38895.25
23:12:48|38895.25
23:12:49|38895.25
23:12:50|38895.25
23:12:51|38882.98
23:12:52|38882.98
23:12:53|38882.98
23:12:54|38882.98
23:12:56|38882.98
23:12:56|38882.98
23:12:57|38871.49
23:12:58|38871.32
23:13:00|38871.32
23:13:02|38871.32
23:13:02|38871.32
23:13:03|38871.32
23:13:05|38871.32
23:13:06|38873.26
23:13:07|38881.05
23:13:09|38881.05
23:13:10|38868.19
23:13:12|38850.81
23:13:13|38859.89
23:13:13|38862.01
23:13:14|38862.58
23:13:15|38864.63
23:13:17|38864.63
23:13:17|38867.6
23:13:18|38867.6
23:13:20|38880.05
23:13:20|38901.4
23:13:22|38920.39
23:13:24|38916.37
23:13:24|38899.4
23:13:25|38902.43
23:13:26|38909.51
23:13:27|38909.51
23:13:28|38896.11
23:13:29|38896.11
23:13:30|38896.11
23:13:31|38904.74
23:13:33|38899.32
23:13:33|38904.
23:13:34|38898.95
23:13:35|38896.7
23:13:36|38903.18
23:13:37|38903.18
23:13:38|38903.95
23:13:39|38906.24
23:13:40|38891.84
23:13:41|38884.46
23:13:42|38873.13
23:13:43|38873.13
23:13:44|38883.96
23:13:45|38883.96
23:13:46|38883.8
23:13:47|38879.87
23:13:48|38879.87
23:13:49|38879.87
23:13:50|38886.85
23:13:51|38886.85
23:13:52|38897.68
23:13:53|38916.87
23:13:54|38910.03
23:13:55|38909.34
23:13:57|38913.02
23:13:57|38912.97
23:13:58|38917.34
23:14:00|38917.34
23:14:01|38908.91
23:14:01|38908.91
23:14:02|38908.91
23:14:04|38918.86
23:14:05|38911.32
23:14:07|38911.32
23:14:08|38911.32
23:14:09|38909.4
23:14:10|38909.4
23:14:11|38909.33
23:14:12|38909.51
23:14:13|38909.51
23:14:14|38909.51
23:14:15|38907.95
23:14:16|38907.95
23:14:18|38914.53
23:14:18|38915.46
23:14:19|38915.46
23:14:22|38915.46
23:14:22|38917.05
23:14:23|38915.57
23:14:24|38915.57
23:14:25|38920.24
23:14:27|38920.24
23:14:28|38920.24
23:14:29|38935.22
23:14:30|38935.22
23:14:31|38934.14
23:14:32|38923.71
23:14:33|38921.15
23:14:35|38921.09
23:14:36|38921.09
23:14:36|38929.11
23:14:37|38931.4
23:14:40|38923.56
23:14:40|38923.56
23:14:41|38923.56
23:14:43|38923.56
23:14:43|38929.27
23:14:44|38929.27
23:14:46|38920.03
23:14:47|38920.03
23:14:48|38917.48
23:14:49|38909.15
23:14:49|38919.13
23:14:50|38919.13
23:14:51|38915.51
23:14:52|38915.51
23:14:53|38915.51
23:14:54|38915.51
23:14:56|38905.79
23:14:56|38905.79
23:14:58|38910.17
23:14:59|38905.95
23:15:01|38905.95
23:15:01|38902.71
23:15:02|38902.71
23:15:04|38902.71
23:15:05|38902.99
23:15:07|38904.53
23:15:07|38904.53
23:15:10|38904.55
23:15:10|38904.55
23:15:12|38904.55
23:15:13|38904.55
23:15:15|38906.48
23:15:15|38906.48
23:15:17|38901.93
23:15:18|38905.95
23:15:19|38905.95
23:15:21|38905.95
23:15:23|38905.95
23:15:23|38892.79
23:15:24|38883.84
23:15:25|38891.74
23:15:26|38891.74
23:15:27|38898.16
23:15:28|38893.09
23:15:29|38891.06
23:15:30|38891.06
23:15:32|38891.06
23:15:33|38891.06
23:15:34|38883.83
23:15:35|38883.83
23:15:36|38890.2
23:15:37|38890.2
23:15:38|38890.2
23:15:39|38890.2
23:15:40|38890.2
23:15:41|38890.2
23:15:42|38890.2
23:15:43|38890.2
23:15:44|38886.61
23:15:45|38886.61
23:15:46|38886.61
23:15:47|38890.27
23:15:48|38894.97
23:15:49|38894.97
23:15:50|38894.97
23:15:51|38894.97
23:15:52|38894.97
23:15:53|38888.78
23:15:54|38888.78
23:15:55|38904.28
23:15:56|38904.28
23:15:57|38897.87
23:15:58|38897.87
23:16:00|38897.04
23:16:00|38897.04
23:16:01|38897.04
23:16:03|38897.04
23:16:03|38897.04
23:16:04|38897.04
23:16:05|38892.93
23:16:07|38892.93
23:16:08|38892.93
23:16:09|38891.12
23:16:10|38891.12
23:16:11|38891.12
23:16:12|38891.12
23:16:13|38891.94
23:16:14|38891.94
23:16:15|38893.78
23:16:16|38893.78
23:16:17|38893.78
23:16:18|38893.78
23:16:20|38893.78
23:16:20|38897.24
23:16:22|38897.24
23:16:23|38897.24
23:16:24|38894.86
23:16:25|38894.86
23:16:26|38894.86
23:16:28|38894.86
23:16:29|38894.86
23:16:30|38900.
23:16:30|38900.
23:16:32|38900.58
23:16:32|38912.8
23:16:35|38913.08
23:16:35|38913.08
23:16:36|38913.08
23:16:38|38913.08
23:16:38|38913.08
23:16:39|38913.08
23:16:40|38913.08
23:16:42|38913.08
23:16:42|38913.08
23:16:43|38913.08
23:16:44|38913.08
23:16:45|38907.09
23:16:46|38906.55
23:16:47|38906.55
23:16:48|38906.55
23:16:50|38906.88
23:16:50|38906.88
23:16:52|38906.88
23:16:52|38906.88
23:16:53|38906.88
23:16:54|38906.88
23:16:55|38906.88
23:16:57|38906.88
23:16:57|38906.88
23:16:58|38911.84
23:17:01|38911.84
23:17:02|38911.84
23:17:03|38911.84
23:17:04|38911.84
23:17:05|38911.84
23:17:06|38911.84
23:17:07|38911.84
23:17:08|38911.84
23:17:09|38911.84
23:17:10|38911.84
23:17:11|38911.84
23:17:12|38911.84
23:17:13|38911.84
23:17:14|38913.97
23:17:15|38912.
23:17:16|38912.
23:17:17|38912.
23:17:18|38912.
23:17:19|38912.
23:17:20|38912.
23:17:21|38912.
23:17:22|38920.41
23:17:23|38920.41
23:17:24|38920.41
23:17:25|38920.18
23:17:26|38920.18
23:17:27|38920.18
23:17:28|38920.18
23:17:29|38920.18
23:17:30|38920.18
23:17:31|38920.18
23:17:33|38920.18
23:17:33|38922.51
23:17:35|38922.51
23:17:36|38922.51
23:17:37|38922.51
23:17:38|38922.51
23:17:38|38922.51
23:17:40|38922.51
23:17:40|38922.51
23:17:41|38922.51
23:17:43|38922.51
23:17:44|38922.51
23:17:45|38922.51
23:17:46|38922.67
23:17:47|38922.67
23:17:48|38922.67
23:17:49|38922.67
23:17:50|38922.67
23:17:51|38922.67
23:17:52|38922.67
23:17:53|38922.67
23:17:54|38922.67
23:17:55|38920.71
23:17:56|38920.71
23:17:57|38920.71
23:17:58|38920.71
23:17:59|38920.71
23:18:00|38923.75
23:18:02|38923.75
23:18:02|38923.75
23:18:03|38923.75
23:18:04|38923.75
23:18:05|38923.75
23:18:06|38923.75
23:18:08|38923.75
23:18:09|38923.75
23:18:10|38923.75
23:18:11|38923.75
23:18:12|38923.75
23:18:13|38923.75
23:18:14|38923.75
23:18:15|38923.75
23:18:16|38923.75
23:18:18|38923.75
23:18:19|38922.19
23:18:20|38929.1
23:18:21|38929.1
23:18:22|38929.1
23:18:23|38929.1
23:18:24|38929.1
23:18:25|38929.1
23:18:26|38929.1
23:18:27|38929.1
23:18:28|38929.1
23:18:29|38929.1
23:18:30|38929.1
23:18:31|38929.1
23:18:32|38929.1
23:18:33|38929.1
23:18:34|38929.1
23:18:35|38929.1
23:18:36|38933.58
23:18:37|38933.58
23:18:38|38942.8
23:18:39|38947.36
23:18:40|38944.12
23:18:41|38947.36
23:18:42|38944.75
23:18:43|38943.48
23:18:44|38943.48
23:18:45|38943.48
23:18:46|38943.48
23:18:47|38943.48
23:18:48|38944.21
23:18:49|38944.65
23:18:50|38944.2
23:18:51|38944.2
23:18:52|38944.2
23:18:53|38944.2
23:18:54|38944.2
23:18:55|38944.21
23:18:56|38944.42
23:18:57|38944.42
23:18:58|38944.42
23:18:59|38944.42
23:19:00|38947.
23:19:01|38947.37
23:19:03|38947.37
23:19:03|38952.44
23:19:04|38952.44
23:19:05|38952.44
23:19:06|38952.44
23:19:07|38952.44
23:19:09|38952.44
23:19:10|38949.13
23:19:11|38952.66
23:19:12|38952.66
23:19:14|38952.66
23:19:15|38952.66
23:19:16|38952.66
23:19:17|38952.66
23:19:18|38952.66
23:19:18|38952.66
23:19:19|38952.66
23:19:21|38952.66
23:19:21|38952.66
23:19:23|38952.66
23:19:25|38950.5
23:19:25|38952.65
23:19:27|38952.65
23:19:28|38952.65
23:19:29|38952.65
23:19:30|38952.65
23:19:31|38948.98
23:19:32|38948.98
23:19:33|38948.98
23:19:35|38948.98
23:19:35|38948.98
23:19:36|38947.28
23:19:37|38938.66
23:19:38|38938.66
23:19:39|38938.66
23:19:40|38938.66
23:19:41|38938.66
23:19:42|38938.66
23:19:44|38941.4
23:19:45|38941.4
23:19:46|38941.4
23:19:47|38941.4
23:19:48|38943.1
23:19:49|38942.4
23:19:50|38942.4
23:19:51|38942.4
23:19:52|38942.4
23:19:53|38942.4
23:19:54|38942.4
23:19:56|38942.4
23:19:56|38942.4
23:19:57|38942.4
23:19:58|38942.4
23:19:59|38942.4
23:20:00|38942.4
23:20:01|38942.4
23:20:03|38942.4
23:20:05|38942.4
23:20:05|38942.4
23:20:08|38938.65
23:20:09|38934.15
23:20:09|38934.15
23:20:11|38934.15
23:20:11|38947.29
23:20:13|38947.29
23:20:14|38947.29
23:20:15|38947.29
23:20:16|38947.29
23:20:17|38940.64
23:20:19|38936.31
23:20:20|38936.32
23:20:21|38936.32
23:20:22|38936.32
23:20:23|38936.32
23:20:24|38936.32
23:20:25|38936.32
23:20:26|38936.32
23:20:27|38936.32
23:20:28|38936.32
23:20:29|38936.39
23:20:30|38936.39
23:20:31|38936.39
23:20:32|38936.39
23:20:34|38936.39
23:20:34|38946.55
23:20:35|38946.55
23:20:36|38946.55
23:20:39|38946.55
23:20:39|38946.55
23:20:40|38946.55
23:20:41|38946.55
23:20:43|38946.55
23:20:44|38946.55
23:20:46|38946.55
23:20:46|38949.57
23:20:47|38949.57
23:20:48|38949.57
23:20:50|38949.57
23:20:51|38949.57
23:20:52|38949.57
23:20:52|38949.57
23:20:53|38949.57
23:20:55|38949.57
23:20:55|38949.57
23:20:57|38949.57
23:20:57|38949.57
23:20:59|38949.57
23:21:00|38946.71
23:21:00|38946.71
23:21:02|38950.04
23:21:02|38950.04
23:21:05|38950.04
23:21:05|38950.04
23:21:06|38950.04
23:21:08|38950.04
23:21:09|38950.04
23:21:10|38950.04
23:21:12|38950.04
23:21:13|38950.04
23:21:15|38950.04
23:21:16|38950.04
23:21:17|38950.04
23:21:18|38950.04
23:21:19|38950.04
23:21:20|38950.04
23:21:21|38950.04
23:21:23|38946.39
23:21:24|38946.39
23:21:24|38946.39
23:21:25|38948.59
23:21:27|38948.59
23:21:27|38948.59
23:21:29|38948.59
23:21:30|38948.59
23:21:31|38948.59
23:21:32|38948.59
23:21:33|38948.59
23:21:35|38951.12
23:21:36|38951.12
23:21:37|38951.12
23:21:38|38951.12
23:21:38|38951.12
23:21:39|38951.12
23:21:42|38950.53
23:21:42|38950.53
23:21:43|38950.53
23:21:46|38950.53
23:21:46|38950.53
23:21:47|38950.52
23:21:48|38950.52
23:21:49|38950.52
23:21:50|38950.52
23:21:51|38950.52
23:21:52|38950.53
23:21:53|38950.53
23:21:54|38950.53
23:21:55|38950.53
23:21:56|38950.53
23:21:57|38950.53
23:21:58|38950.53
23:21:59|38950.52
23:22:00|38950.52
23:22:02|38950.52
23:22:02|38950.52
23:22:03|38950.52
23:22:05|38950.52
23:22:07|38950.52
23:22:08|38950.52
23:22:08|38950.52
23:22:09|38950.52
23:22:11|38950.52
23:22:12|38950.52
23:22:13|38950.52
23:22:14|38950.52
23:22:15|38952.2
23:22:17|38952.2
23:22:18|38952.2
23:22:20|38952.2
23:22:20|38952.2
23:22:22|38952.2
23:22:23|38962.24
23:22:24|38982.99
23:22:25|38976.74
23:22:27|38976.74
23:22:27|38976.74
23:22:30|38976.74
23:22:31|38972.41
23:22:32|38974.27
23:22:34|38974.27
23:22:35|38982.47
23:22:36|38982.47
23:22:37|38978.43
23:22:38|38983.54
23:22:38|38983.54
23:22:40|38983.54
23:22:41|38983.54
23:22:42|38989.77
23:22:43|38989.77
23:22:44|38989.77
23:22:45|38989.77
23:22:46|38989.77
23:22:47|38995.04
23:22:49|38999.32
23:22:50|39001.94
23:22:50|39005.83
23:22:52|39005.83
23:22:53|39004.26
23:22:54|39004.26
23:22:54|39004.26
23:22:55|39004.26
23:22:57|39003.53
23:22:57|39003.53
23:22:59|39008.44
23:22:59|39006.58
23:23:00|39006.58
23:23:02|39002.5
23:23:02|39002.5
23:23:03|38995.09
23:23:04|38995.09
23:23:05|39003.05
23:23:06|38990.6
23:23:07|38990.6
23:23:09|38990.6
23:23:09|38990.6
23:23:10|38990.6
23:23:12|38990.6
23:23:12|38990.6
23:23:14|38995.97
23:23:15|38986.17
23:23:16|38986.17
23:23:16|38986.17
23:23:18|38986.17
23:23:19|38986.17
23:23:19|38991.81
23:23:21|38991.81
23:23:21|38991.81
23:23:23|38991.81
23:23:24|38991.81
23:23:24|38991.81
23:23:25|38991.81
23:23:27|38991.81
23:23:28|38986.16
23:23:29|38986.16
23:23:31|38982.73
23:23:32|38982.73
23:23:33|38982.73
23:23:33|38982.73
23:23:35|38982.73
23:23:36|38982.73
23:23:38|38982.73
23:23:38|38990.64
23:23:40|38997.91
23:23:40|38997.91
23:23:42|38997.91
23:23:43|38997.91
23:23:43|38997.91
23:23:44|38997.91
23:23:46|38997.91
23:23:46|38994.14
23:23:47|38994.14
23:23:48|38994.14
23:23:49|38994.14
23:23:50|38994.14
23:23:53|38994.14
23:23:53|38994.14
23:23:54|38994.14
23:23:55|38994.14
23:23:56|38994.14
23:23:57|38994.14
23:23:58|38994.14
23:23:59|38994.14
23:24:00|38994.14
23:24:01|38994.14
23:24:03|38988.28
23:24:04|38988.28
23:24:05|38988.28
23:24:06|38988.28
23:24:07|38991.39
23:24:09|38996.58
23:24:10|38993.9
23:24:11|38993.9
23:24:12|38993.9
23:24:14|38993.9
23:24:16|38993.9
23:24:16|38993.9
23:24:17|38993.9
23:24:19|38993.9
23:24:19|38994.92
23:24:21|38994.74
23:24:23|38994.74
23:24:24|38994.74
23:24:25|38994.74
23:24:26|38994.74
23:24:27|38994.74
23:24:28|38994.74
23:24:29|38994.74
23:24:30|38994.74
23:24:31|38994.74
23:24:32|38994.74
23:24:34|38994.74
23:24:35|38994.74
23:24:36|38994.74
23:24:36|38994.74
23:24:37|38994.74
23:24:39|38994.74
23:24:40|38994.74
23:24:42|38994.74
23:24:42|38994.74
23:24:43|38994.74
23:24:44|38994.74
23:24:47|38994.74
23:24:47|38994.74
23:24:48|38994.74
23:24:49|38994.74
23:24:50|38994.74
23:24:51|38994.74
23:24:52|38991.81
23:24:54|38991.81
23:24:54|38991.81
23:24:55|38991.81
23:24:56|38991.81
23:24:57|38991.81
23:24:58|38991.81
23:24:59|38991.81
23:25:00|38991.81
23:25:02|38991.81
23:25:04|38991.81
23:25:04|38991.81
23:25:05|38991.81
23:25:06|38991.81
23:25:09|38988.4
23:25:10|38986.
23:25:12|38986.
23:25:13|38986.
23:25:13|38986.
23:25:16|38986.
23:25:16|38986.
23:25:18|38985.12
23:25:19|38985.12
23:25:20|38984.42
23:25:21|38984.42
23:25:22|38984.42
23:25:24|38984.42
23:25:24|38984.42
23:25:25|38984.42
23:25:27|38984.42
23:25:29|38984.42
23:25:31|38984.42
23:25:31|38986.63
23:25:32|38986.63
23:25:33|38986.63
23:25:34|38986.63
23:25:35|38986.63
23:25:36|38986.81
23:25:37|38986.81
23:25:38|38986.81
23:25:39|38986.81
23:25:40|38986.81
23:25:41|38986.81
23:25:42|38986.81
23:25:43|38986.81
23:25:44|38986.81
23:25:45|38986.81
23:25:46|38992.96
23:25:47|38992.96
23:25:48|38992.96
23:25:50|38992.96
23:25:50|38992.96
23:25:51|38992.96
23:25:52|38992.96
23:25:53|38992.96
23:25:54|38992.96
23:25:55|38992.96
23:25:56|38992.96
23:25:57|39000.21
23:25:58|39000.21
23:25:59|39000.21
23:26:00|39000.21
23:26:01|39000.21
23:26:02|39000.21
23:26:03|39000.21
23:26:04|39000.21
23:26:05|39000.21
23:26:06|39000.21
23:26:07|39000.21
23:26:09|39000.21
23:26:10|38998.39
23:26:12|38998.39
23:26:14|38998.25
23:26:14|38998.25
23:26:15|38998.25
23:26:16|38998.25
23:26:18|39003.26
23:26:18|39003.26
23:26:19|39003.26
23:26:22|39003.26
23:26:22|39003.26
23:26:23|39003.26
23:26:24|39014.18
23:26:25|39019.75
23:26:26|39022.8
23:26:27|39025.68
23:26:28|39042.7
23:26:30|39047.11
23:26:30|39047.11
23:26:31|39047.11
23:26:32|39070.05
23:26:33|39071.86
23:26:34|39063.22
23:26:35|39060.53
23:26:36|39060.53
23:26:37|39066.05
23:26:38|39066.63
23:26:39|39066.63
23:26:40|39066.63
23:26:41|39063.49
23:26:42|39063.49
23:26:43|39060.53
23:26:44|39060.53
23:26:45|39060.53
23:26:46|39060.54
23:26:47|39060.54
23:26:48|39060.54
23:26:50|39054.27
23:26:51|39047.16
23:26:52|39045.76
23:26:54|39045.65
23:26:54|39045.65
23:26:55|39044.16
23:26:56|39044.16
23:26:57|39044.16
23:26:58|39044.16
23:26:59|39044.16
23:27:00|39044.16
23:27:01|39044.16
23:27:02|39044.16
23:27:03|39044.16
23:27:04|39044.16
23:27:06|39067.05
23:27:06|39071.86
23:27:07|39071.86
23:27:08|39071.87
23:27:10|39077.
23:27:12|39078.85
23:27:12|39078.85
23:27:14|39078.85
23:27:15|39058.64
23:27:16|39059.12
23:27:17|39060.03
23:27:18|39060.03
23:27:19|39060.03
23:27:20|39060.03
23:27:22|39060.03
23:27:23|39060.03
23:27:25|39060.03
23:27:25|39063.98
23:27:26|39063.98
23:27:27|39063.98
23:27:28|39061.89
23:27:30|39068.
23:27:30|39068.
23:27:31|39068.
23:27:32|39070.45
23:27:33|39070.45
23:27:35|39068.71
23:27:35|39068.68
23:27:36|39068.68
23:27:38|39070.19
23:27:39|39070.19
23:27:40|39070.19
23:27:41|39067.17
23:27:42|39067.17
23:27:43|39068.03
23:27:44|39065.9
23:27:45|39065.9
23:27:46|39065.9
23:27:47|39065.9
23:27:48|39065.9
23:27:49|39065.9
23:27:50|39065.9
23:27:51|39065.9
23:27:52|39070.
23:27:53|39070.
23:27:54|39070.
23:27:55|39070.
23:27:56|39070.
23:27:57|39070.06
23:27:58|39070.06
23:27:59|39070.06
23:28:00|39070.11
23:28:01|39079.24
23:28:02|39079.24
23:28:03|39079.24
23:28:04|39077.08
23:28:05|39077.08
23:28:06|39071.66
23:28:07|39071.66
23:28:08|39071.66
23:28:09|39071.66
23:28:11|39070.24
23:28:12|39071.35
23:28:14|39071.35
23:28:15|39071.35
23:28:16|39071.35
23:28:18|39064.66
23:28:19|39055.72
23:28:19|39055.72
23:28:20|39052.79
23:28:21|39052.79
23:28:22|39059.32
23:28:24|39059.32
23:28:25|39059.32
23:28:27|39059.29
23:28:27|39055.22
23:28:28|39055.22
23:28:30|39055.22
23:28:31|39063.56
23:28:32|39063.56
23:28:33|39070.1
23:28:35|39070.1
23:28:36|39066.32
23:28:36|39066.32
23:28:37|39066.32
23:28:38|39066.32
23:28:39|39066.32
23:28:40|39066.32
23:28:42|39066.32
23:28:43|39066.32
23:28:44|39066.32
23:28:44|39069.06
23:28:46|39069.06
23:28:47|39069.06
23:28:47|39069.06
23:28:49|39067.29
23:28:49|39067.29
23:28:50|39074.33
23:28:52|39074.14
23:28:52|39074.14
23:28:54|39074.14
23:28:54|39074.14
23:28:56|39074.14
23:28:57|39074.14
23:28:57|39074.14
23:28:59|39074.14
23:28:59|39074.14
23:29:00|39074.14
23:29:02|39074.14
23:29:03|39074.14
23:29:05|39074.14
23:29:06|39074.14
23:29:07|39074.14
23:29:07|39074.14
23:29:08|39074.14
23:29:11|39074.14
23:29:11|39075.14
23:29:13|39075.14
23:29:14|39075.14
23:29:15|39067.39
23:29:16|39067.39
23:29:17|39067.39
23:29:19|39067.39
23:29:21|39067.39
23:29:22|39060.47
23:29:22|39056.21
23:29:25|39055.9
23:29:26|39055.9
23:29:27|39055.9
23:29:27|39055.9
23:29:28|39055.9
23:29:29|39055.9
23:29:30|39055.9
23:29:31|39055.88
23:29:32|39049.81
23:29:33|39049.81
23:29:34|39049.81
23:29:35|39049.81
23:29:36|39049.81
23:29:37|39049.81
23:29:38|39049.81
23:29:39|39049.81
23:29:41|39039.18
23:29:42|39039.18
23:29:43|39039.18
23:29:44|39039.18
23:29:46|39039.18
23:29:46|39041.07
23:29:47|39046.18
23:29:49|39046.18
23:29:49|39046.35
23:29:51|39039.99
23:29:51|39039.99
23:29:53|39043.87
23:29:54|39040.96
23:29:55|39040.96
23:29:56|39040.96
23:29:57|39045.53
23:29:58|39045.53
23:29:59|39045.53
23:30:00|39044.24
23:30:01|39044.24
23:30:02|39044.24
23:30:03|39044.24
23:30:05|39051.91
23:30:05|39051.91
23:30:07|39058.09
23:30:08|39058.09
23:30:09|39058.09
23:30:10|39058.09
23:30:12|39058.09
23:30:14|39058.09
23:30:14|39058.09
23:30:15|39058.09
23:30:17|39058.09
23:30:19|39058.09
23:30:20|39046.24
23:30:22|39046.23
23:30:24|39046.23
23:30:24|39046.23
23:30:26|39047.34
23:30:27|39047.34
23:30:28|39047.34
23:30:29|39047.34
23:30:30|39047.34
23:30:31|39047.34
23:30:32|39047.34
23:30:33|39047.34
23:30:35|39047.34
23:30:35|39047.34
23:30:37|39047.34
23:30:37|39047.34
23:30:38|39048.23
23:30:39|39048.36
23:30:40|39048.4
23:30:41|39048.4
23:30:42|39051.33
23:30:43|39050.93
23:30:44|39050.33
23:30:45|39050.33
23:30:47|39050.33
23:30:48|39050.33
23:30:49|39050.33
23:30:50|39042.65
23:30:51|39042.65
23:30:52|39042.65
23:30:53|39042.65
23:30:54|39043.84
23:30:55|39043.84
23:30:56|39048.64
23:30:57|39048.64
23:30:58|39038.25
23:30:59|39034.78
23:31:00|39037.12
23:31:01|39041.95
23:31:02|39035.18
23:31:04|39040.53
23:31:04|39040.53
23:31:05|39040.54
23:31:07|39035.47
23:31:08|39035.47
23:31:10|39035.47
23:31:10|39035.47
23:31:11|39035.47
23:31:12|39035.47
23:31:14|39035.47
23:31:16|39037.49
23:31:18|39034.65
23:31:19|39034.84
23:31:21|39034.84
23:31:22|39034.84
23:31:23|39021.85
23:31:24|39029.76
23:31:25|39026.48
23:31:26|39030.75
23:31:27|39030.75
23:31:29|39030.75
23:31:29|39030.75
23:31:31|39031.64
23:31:31|39031.64
23:31:33|39031.3
23:31:33|39027.23
23:31:35|39027.23
23:31:36|39027.23
23:31:38|39027.23
23:31:38|39032.38
23:31:39|39032.38
23:31:41|39032.38
23:31:42|39039.84
23:31:43|39056.29
23:31:44|39056.29
23:31:46|39056.29
23:31:47|39056.29
23:31:47|39045.38
23:31:48|39045.38
23:31:50|39045.38
23:31:51|39045.38
23:31:53|39043.17
23:31:53|39050.72
23:31:55|39055.79
23:31:56|39055.79
23:31:56|39055.79
23:31:58|39055.79
23:31:58|39055.79
23:31:59|39055.79
23:32:00|39055.79
23:32:02|39055.79
23:32:03|39055.79
23:32:04|39055.79
23:32:05|39055.79
23:32:06|39060.
23:32:07|39060.
23:32:08|39060.
23:32:09|39059.99
23:32:10|39059.99
23:32:11|39060.
23:32:12|39060.
23:32:13|39084.76
23:32:14|39079.68
23:32:16|39084.35
23:32:17|39089.56
23:32:17|39089.56
23:32:20|39089.56
23:32:21|39089.56
23:32:21|39089.56
23:32:23|39086.19
23:32:23|39082.41
23:32:25|39082.29
23:32:26|39077.17
23:32:27|39087.06
23:32:28|39087.06
23:32:29|39087.06
23:32:31|39090.3
23:32:32|39082.4
23:32:33|39090.3
23:32:34|39084.71
23:32:36|39086.26
23:32:37|39093.08
23:32:37|39084.3
23:32:39|39084.3
23:32:40|39084.3
23:32:41|39085.06
23:32:41|39085.06
23:32:43|39085.65
23:32:44|39092.73
23:32:45|39092.3
23:32:47|39091.89
23:32:47|39091.89
23:32:48|39091.89
23:32:49|39091.89
23:32:50|39092.45
23:32:51|39091.52
23:32:52|39091.52
23:32:54|39091.51
23:32:54|39091.51
23:32:55|39091.51
23:32:56|39091.51
23:32:58|39091.51
23:32:58|39091.51
23:32:59|39091.51
23:33:00|39091.51
23:33:01|39094.64
23:33:02|39091.2
23:33:03|39091.2
23:33:05|39091.2
23:33:06|39099.99
23:33:07|39099.99
23:33:08|39099.99
23:33:09|39098.69
23:33:10|39098.69
23:33:11|39099.98
23:33:12|39099.85
23:33:13|39099.85
23:33:14|39099.85
23:33:15|39098.99
23:33:16|39093.59
23:33:17|39098.74
23:33:18|39084.61
23:33:19|39084.61
23:33:20|39084.61
23:33:21|39084.61
23:33:22|39086.9
23:33:24|39086.9
23:33:24|39091.56
23:33:26|39091.56
23:33:27|39091.56
23:33:28|39091.56
23:33:30|39091.56
23:33:30|39094.25
23:33:31|39086.87
23:33:32|39095.89
23:33:33|39095.89
23:33:34|39097.61
23:33:36|39097.61
23:33:38|39086.91
23:33:38|39086.91
23:33:39|39086.91
23:33:40|39086.91
23:33:41|39086.91
23:33:43|39086.91
23:33:44|39085.75
23:33:45|39085.75
23:33:46|39085.75
23:33:46|39085.75
23:33:48|39085.75
23:33:49|39085.75
23:33:50|39085.75
23:33:50|39085.75
23:33:52|39085.75
23:33:52|39085.75
23:33:53|39085.75
23:33:55|39085.75
23:33:56|39085.75
23:33:56|39085.75
23:33:57|39085.75
23:33:58|39085.75
23:34:00|39085.75
23:34:02|39085.75
23:34:02|39089.55
23:34:03|39089.55
23:34:05|39089.55
23:34:05|39089.55
23:34:06|39089.55
23:34:07|39089.55
23:34:08|39089.55
23:34:09|39089.55
23:34:10|39089.55
23:34:12|39089.55
23:34:13|39089.55
23:34:14|39089.55
23:34:14|39089.55
23:34:17|39089.55
23:34:18|39089.55
23:34:19|39088.03
23:34:20|39088.03
23:34:22|39088.03
23:34:22|39088.03
23:34:24|39088.03
23:34:25|39088.03
23:34:25|39088.03
23:34:27|39088.03
23:34:28|39088.03
23:34:28|39088.03
23:34:31|39088.03
23:34:32|39088.03
23:34:32|39088.03
23:34:34|39088.03
23:34:35|39088.03
23:34:36|39088.03
23:34:36|39090.67
23:34:38|39084.54
23:34:38|39084.54
23:34:40|39086.31
23:34:40|39086.31
23:34:41|39086.31
23:34:43|39086.31
23:34:44|39086.31
23:34:44|39086.31
23:34:46|39086.31
23:34:47|39084.54
23:34:48|39084.54
23:34:48|39084.54
23:34:49|39084.53
23:34:50|39084.53
23:34:52|39084.54
23:34:53|39084.54
23:34:54|39086.48
23:34:54|39084.67
23:34:55|39084.48
23:34:56|39084.48
23:34:57|39084.48
23:34:58|39084.48
23:34:59|39084.48
23:35:00|39075.13
23:35:01|39054.11
23:35:02|39039.71
23:35:04|39051.94
23:35:05|39048.77
23:35:06|39048.77
23:35:07|39048.77
23:35:08|39052.13
23:35:09|39052.13
23:35:10|39052.13
23:35:11|39052.13
23:35:12|39052.13
23:35:13|39058.14
23:35:14|39058.14
23:35:15|39058.14
23:35:16|39058.14
23:35:17|39058.14
23:35:19|39058.14
23:35:20|39058.44
23:35:22|39058.44
23:35:24|39058.44
23:35:24|39059.37
23:35:25|39059.37
23:35:27|39059.37
23:35:28|39059.37
23:35:29|39059.37
23:35:30|39059.37
23:35:31|39061.4
23:35:32|39061.4
23:35:33|39061.4
23:35:34|39061.4
23:35:35|39061.4
23:35:37|39061.4
23:35:38|39061.4
23:35:39|39061.4
23:35:40|39061.4
23:35:41|39061.4
23:35:42|39061.4
23:35:43|39061.4
23:35:44|39061.4
23:35:45|39070.59
23:35:46|39070.59
23:35:47|39070.59
23:35:48|39070.59
23:35:49|39070.59
23:35:50|39070.59
23:35:51|39070.58
23:35:52|39072.97
23:35:53|39072.97
23:35:54|39072.97
23:35:55|39072.97
23:35:56|39072.97
23:35:57|39072.97
23:35:58|39086.06
23:36:00|39086.06
23:36:00|39090.48
23:36:02|39091.15
23:36:02|39091.15
23:36:04|39091.15
23:36:05|39092.28
23:36:06|39096.85
23:36:07|39096.85
23:36:08|39096.85
23:36:09|39100.
23:36:10|39100.
23:36:11|39100.
23:36:12|39100.
23:36:13|39097.95
23:36:14|39097.95
23:36:15|39097.95
23:36:16|39097.95
23:36:17|39097.95
23:36:18|39097.95
23:36:20|39097.95
23:36:20|39100.
23:36:23|39100.
23:36:25|39100.
23:36:26|39100.
23:36:28|39100.
23:36:30|39099.99
23:36:30|39099.99
23:36:32|39099.99
23:36:32|39099.99
23:36:34|39099.99
23:36:34|39099.99
23:36:35|39099.99
23:36:36|39099.99
23:36:37|39099.99
23:36:38|39099.99
23:36:39|39099.99
23:36:40|39099.99
23:36:41|39099.99
23:36:42|39099.99
23:36:44|39100.
23:36:46|39099.99
23:36:47|39099.99
23:36:47|39099.99
23:36:48|39106.98
23:36:50|39109.34
23:36:52|39109.34
23:36:53|39109.34
23:36:53|39109.34
23:36:54|39109.42
23:36:55|39109.42
23:36:57|39109.42
23:36:57|39109.42
23:36:59|39109.42
23:36:59|39109.42
23:37:00|39109.34
23:37:01|39109.34
23:37:02|39109.34
23:37:03|39107.24
23:37:05|39107.24
23:37:06|39107.24
23:37:06|39104.27
23:37:09|39104.27
23:37:09|39104.27
23:37:10|39104.27
23:37:12|39101.55
23:37:12|39101.55
23:37:13|39101.55
23:37:14|39101.55
23:37:15|39102.68
23:37:16|39102.68
23:37:17|39102.68
23:37:19|39102.68
23:37:20|39102.71
23:37:22|39102.71
23:37:24|39103.29
23:37:26|39105.9
23:37:26|39105.9
23:37:27|39105.63
23:37:29|39105.63
23:37:31|39105.63
23:37:32|39105.63
23:37:33|39105.63
23:37:34|39105.63
23:37:35|39108.02
23:37:36|39108.02
23:37:37|39103.26
23:37:38|39106.66
23:37:39|39106.66
23:37:40|39106.66
23:37:41|39106.66
23:37:42|39106.66
23:37:43|39106.66
23:37:43|39106.66
23:37:45|39106.66
23:37:46|39106.66
23:37:48|39106.66
23:37:48|39106.66
23:37:49|39106.66
23:37:50|39106.66
23:37:51|39106.66
23:37:52|39106.66
23:37:54|39104.39
23:37:55|39099.74
23:37:56|39099.74
23:37:56|39099.74
23:37:57|39099.74
23:37:58|39099.74
23:37:59|39099.89
23:38:01|39099.93
23:38:01|39099.93
23:38:03|39099.93
23:38:04|39099.93
23:38:05|39099.93
23:38:06|39094.7
23:38:07|39094.7
23:38:08|39094.7
23:38:09|39094.7
23:38:10|39091.49
23:38:11|39091.49
23:38:11|39091.92
23:38:12|39091.08
23:38:13|39091.08
23:38:15|39091.08
23:38:17|39091.08
23:38:17|39091.08
23:38:18|39091.08
23:38:19|39091.08
23:38:20|39092.75
23:38:21|39095.44
23:38:22|39095.62
23:38:24|39100.23
23:38:25|39100.23
23:38:27|39100.23
23:38:28|39100.23
23:38:29|39099.12
23:38:30|39099.12
23:38:31|39099.12
23:38:32|39099.12
23:38:33|39099.12
23:38:34|39099.12
23:38:36|39099.12
23:38:36|39099.12
23:38:37|39099.12
23:38:38|39099.12
23:38:39|39099.12
23:38:41|39099.12
23:38:42|39099.12
23:38:42|39099.12
23:38:43|39099.12
23:38:44|39099.12
23:38:46|39099.12
23:38:46|39099.12
23:38:47|39108.56
23:38:49|39120.22
23:38:49|39120.22
23:38:50|39126.03
23:38:51|39126.38
23:38:52|39126.1
23:38:53|39125.83
23:38:54|39125.83
23:38:56|39125.83
23:38:57|39125.83
23:38:58|39125.83
23:38:58|39125.83
23:38:59|39125.83
23:39:00|39140.32
23:39:01|39142.77
23:39:02|39139.34
23:39:03|39139.34
23:39:04|39150.95
23:39:06|39148.79
23:39:08|39150.95
23:39:08|39157.68
23:39:09|39155.88
23:39:10|39164.62
23:39:12|39163.13
23:39:12|39175.44
23:39:13|39175.44
23:39:14|39170.61
23:39:15|39184.14
23:39:16|39184.14
23:39:17|39172.6
23:39:18|39170.27
23:39:19|39165.48
23:39:20|39165.48
23:39:22|39165.48
23:39:24|39165.48
23:39:24|39175.6
23:39:26|39203.17
23:39:27|39220.31
23:39:27|39222.1
23:39:28|39251.69
23:39:30|39255.91
23:39:31|39280.82
23:39:32|39326.97
23:39:34|39354.27
23:39:35|39363.9
23:39:36|39348.89
23:39:37|39348.85
23:39:38|39317.6
23:39:39|39303.89
23:39:40|39295.31
23:39:41|39297.29
23:39:42|39298.08
23:39:43|39263.09
23:39:44|39264.85
23:39:45|39258.67
23:39:46|39261.45
23:39:47|39246.09
23:39:48|39214.93
23:39:49|39214.93
23:39:50|39228.76
23:39:51|39242.94
23:39:52|39244.77
23:39:53|39244.79
23:39:54|39249.53
23:39:55|39249.53
23:39:56|39261.37
23:39:57|39257.03
23:39:58|39264.71
23:39:59|39265.11
23:40:00|39290.42
23:40:01|39288.47
23:40:02|39286.26
23:40:03|39286.26
23:40:04|39280.15
23:40:05|39280.15
23:40:06|39279.5
23:40:07|39279.5
23:40:08|39276.37
23:40:09|39281.73
23:40:10|39283.11
23:40:11|39271.36
23:40:12|39283.17
23:40:13|39292.45
23:40:14|39290.4
23:40:15|39283.17
23:40:17|39283.17
23:40:17|39288.12
23:40:19|39284.67
23:40:19|39284.67
23:40:20|39307.3
23:40:21|39316.34
23:40:23|39311.6
23:40:24|39311.6
23:40:26|39302.58
23:40:27|39302.58
23:40:28|39302.58
23:40:30|39300.97
23:40:31|39304.21
23:40:31|39304.21
23:40:32|39307.79
23:40:33|39303.05
23:40:34|39303.05
23:40:35|39305.93
23:40:36|39312.06
23:40:37|39311.84
23:40:38|39319.56
23:40:39|39324.25
23:40:40|39316.94
23:40:41|39316.94
23:40:42|39316.94
23:40:43|39322.02
23:40:45|39318.58
23:40:46|39317.31
23:40:47|39317.31
23:40:48|39317.31
23:40:49|39324.15
23:40:50|39324.15
23:40:51|39319.57
23:40:52|39323.26
23:40:53|39328.33
23:40:54|39335.85
23:40:55|39327.51
23:40:56|39327.51
23:40:57|39327.51
23:40:58|39327.51
23:40:59|39327.38
23:41:00|39327.38
23:41:01|39330.24
23:41:02|39330.25
23:41:04|39336.03
23:41:04|39336.11
23:41:05|39336.11
23:41:06|39336.11
23:41:08|39341.89
23:41:09|39341.89
23:41:10|39333.7
23:41:10|39345.11
23:41:12|39345.11
23:41:13|39342.31
23:41:15|39342.31
23:41:15|39336.92
23:41:16|39323.03
23:41:17|39315.5
23:41:18|39307.88
23:41:19|39316.79
23:41:20|39316.79
23:41:21|39316.79
23:41:22|39316.8
23:41:24|39334.51
23:41:25|39337.06
23:41:27|39334.23
23:41:28|39334.23
23:41:29|39334.23
23:41:30|39334.23
23:41:32|39327.97
23:41:33|39327.97
23:41:35|39336.03
23:41:35|39334.82
23:41:36|39334.32
23:41:37|39335.85
23:41:39|39335.85
23:41:39|39334.52
23:41:40|39336.42
23:41:42|39336.42
23:41:44|39336.24
23:41:45|39329.93
23:41:45|39329.93
23:41:46|39334.84
23:41:47|39331.7
23:41:48|39331.7
23:41:49|39331.7
23:41:50|39331.7
23:41:51|39331.7
23:41:52|39331.7
23:41:53|39331.7
23:41:54|39331.7
23:41:55|39332.08
23:41:56|39332.09
23:41:57|39332.09
23:41:58|39332.1
23:41:59|39332.72
23:42:00|39332.71
23:42:01|39326.62
23:42:03|39329.18
23:42:03|39313.21
23:42:04|39313.21
23:42:06|39300.77
23:42:07|39295.54
23:42:08|39295.26
23:42:09|39291.33
23:42:11|39291.33
23:42:13|39289.53
23:42:13|39288.21
23:42:14|39288.21
23:42:15|39288.21
23:42:16|39274.53
23:42:18|39269.73
23:42:18|39269.73
23:42:20|39269.73
23:42:22|39262.7
23:42:22|39257.9
23:42:23|39260.38
23:42:25|39263.46
23:42:27|39262.51
23:42:29|39262.51
23:42:29|39260.87
23:42:30|39260.87
23:42:31|39276.48
23:42:32|39276.48
23:42:34|39281.8
23:42:34|39281.8
23:42:35|39281.8
23:42:37|39281.8
23:42:38|39281.8
23:42:39|39281.8
23:42:39|39286.1
23:42:41|39291.25
23:42:42|39291.25
23:42:43|39291.25
23:42:44|39293.34
23:42:45|39293.34
23:42:45|39293.34
23:42:46|39293.34
23:42:47|39293.34
23:42:49|39293.34
23:42:50|39293.34
23:42:51|39293.34
23:42:51|39309.87
23:42:52|39311.56
23:42:54|39311.56
23:42:54|39311.56
23:42:55|39311.56
23:42:56|39330.
23:42:57|39330.
23:42:59|39330.
23:42:59|39325.91
23:43:00|39325.91
23:43:01|39325.91
23:43:02|39319.42
23:43:04|39319.42
23:43:04|39325.58
23:43:06|39324.03
23:43:07|39324.04
23:43:09|39319.41
23:43:10|39319.41
23:43:11|39327.26
23:43:12|39327.05
23:43:13|39323.72
23:43:14|39323.72
23:43:15|39323.72
23:43:17|39323.72
23:43:19|39343.36
23:43:19|39350.
23:43:20|39350.
23:43:21|39349.99
23:43:22|39354.99
23:43:24|39353.18
23:43:25|39353.18
23:43:27|39355.01
23:43:28|39355.01
23:43:29|39364.76
23:43:29|39365.69
23:43:32|39365.69
23:43:32|39367.54
23:43:34|39397.86
23:43:35|39389.38
23:43:36|39383.99
23:43:37|39383.99
23:43:39|39383.99
23:43:40|39363.37
23:43:41|39363.37
23:43:42|39357.43
23:43:42|39356.52
23:43:43|39356.52
23:43:46|39346.25
23:43:46|39340.8
23:43:47|39343.77
23:43:49|39343.31
23:43:49|39341.35
23:43:50|39341.37
23:43:51|39341.37
23:43:52|39344.07
23:43:53|39344.07
23:43:54|39344.07
23:43:55|39344.15
23:43:56|39344.15
23:43:57|39353.69
23:43:58|39345.15
23:43:59|39350.42
23:44:00|39350.42
23:44:01|39345.14
23:44:02|39344.62
23:44:03|39344.62
23:44:05|39340.82
23:44:06|39344.79
23:44:07|39348.39
23:44:08|39339.45
23:44:09|39348.35
23:44:10|39348.34
23:44:11|39343.85
23:44:12|39343.85
23:44:13|39353.6
23:44:15|39358.89
23:44:17|39363.35
23:44:18|39364.8
23:44:18|39372.68
23:44:20|39381.2
23:44:20|39381.2
23:44:21|39381.2
23:44:23|39381.2
23:44:23|39381.2
23:44:24|39372.51
23:44:26|39372.51
23:44:27|39372.5
23:44:29|39373.69
23:44:29|39373.69
23:44:31|39373.69
23:44:32|39373.69
23:44:33|39373.2
23:44:34|39373.2
23:44:36|39373.2
23:44:37|39364.54
23:44:38|39364.54
23:44:39|39352.58
23:44:40|39352.58
23:44:40|39352.59
23:44:41|39352.59
23:44:43|39352.59
23:44:44|39337.92
23:44:45|39337.92
23:44:46|39337.92
23:44:46|39351.34
23:44:48|39354.27
23:44:49|39354.27
23:44:50|39354.27
23:44:51|39353.58
23:44:52|39353.58
23:44:53|39353.58
23:44:54|39353.58
23:44:55|39351.34
23:44:56|39351.34
23:44:57|39353.59
23:44:58|39353.59
23:44:59|39353.59
23:45:00|39353.59
23:45:01|39353.59
23:45:02|39353.59
23:45:03|39357.32
23:45:04|39360.63
23:45:05|39366.57
23:45:06|39370.92
23:45:07|39373.95
23:45:09|39373.95
23:45:09|39373.95
23:45:10|39373.95
23:45:11|39373.95
23:45:12|39370.87
23:45:13|39364.09
23:45:14|39357.99
23:45:15|39361.08
23:45:16|39361.08
23:45:17|39361.08
23:45:18|39361.1
23:45:19|39361.1
23:45:20|39361.1
23:45:21|39361.1
23:45:22|39361.1
23:45:23|39361.1
23:45:24|39350.
23:45:25|39345.6
23:45:26|39342.43
23:45:27|39342.42
23:45:29|39350.08
23:45:30|39350.08
23:45:32|39357.18
23:45:33|39375.
23:45:33|39376.03
23:45:35|39376.03
23:45:36|39376.03
23:45:36|39376.03
23:45:37|39376.03
23:45:39|39376.03
23:45:39|39376.03
23:45:41|39364.15
23:45:42|39364.15
23:45:43|39364.15
23:45:44|39364.15
23:45:45|39360.12
23:45:46|39360.12
23:45:48|39367.35
23:45:48|39367.35
23:45:50|39360.86
23:45:51|39361.14
23:45:52|39361.14
23:45:52|39361.14
23:45:53|39361.14
23:45:54|39361.14
23:45:55|39367.35
23:45:56|39367.35
23:45:58|39367.35
23:45:58|39367.35
23:45:59|39367.35
23:46:00|39367.35
23:46:02|39373.31
23:46:02|39370.05
23:46:05|39370.05
23:46:06|39370.05
23:46:06|39370.05
23:46:08|39370.05
23:46:08|39375.51
23:46:09|39375.51
23:46:10|39377.21
23:46:11|39393.28
23:46:13|39397.89
23:46:15|39398.1
23:46:15|39390.44
23:46:17|39390.44
23:46:17|39401.46
23:46:19|39401.57
23:46:19|39401.57
23:46:22|39403.01
23:46:22|39393.42
23:46:23|39393.04
23:46:25|39380.95
23:46:25|39377.09
23:46:27|39377.09
23:46:27|39377.09
23:46:28|39377.09
23:46:30|39377.09
23:46:31|39377.09
23:46:33|39377.09
23:46:35|39376.85
23:46:36|39376.85
23:46:36|39376.85
23:46:37|39376.85
23:46:40|39376.85
23:46:41|39388.67
23:46:43|39388.68
23:46:44|39388.65
23:46:46|39388.65
23:46:46|39388.65
23:46:47|39388.65
23:46:48|39388.65
23:46:49|39388.65
23:46:50|39388.65
23:46:51|39388.65
23:46:53|39388.65
23:46:54|39388.65
23:46:55|39381.34
23:46:56|39381.34
23:46:57|39381.34
23:46:58|39381.34
23:46:59|39381.34
23:47:00|39381.34
23:47:01|39368.68
23:47:02|39368.68
23:47:04|39366.21
23:47:05|39343.89
23:47:05|39350.01
23:47:07|39350.01
23:47:08|39350.01
23:47:09|39350.01
23:47:11|39353.59
23:47:11|39350.74
23:47:12|39350.73
23:47:14|39340.
23:47:15|39347.02
23:47:16|39347.02
23:47:16|39347.02
23:47:17|39347.02
23:47:20|39347.02
23:47:21|39315.
23:47:25|39315.04
23:47:26|39315.04
23:47:27|39315.82
23:47:28|39316.54
23:47:29|39315.7
23:47:30|39315.69
23:47:31|39315.69
23:47:32|39315.08
23:47:34|39315.08
23:47:36|39315.08
23:47:37|39315.08
23:47:38|39315.08
23:47:39|39315.08
23:47:39|39315.08
23:47:41|39315.08
23:47:41|39306.53
23:47:42|39306.53
23:47:43|39306.53
23:47:45|39306.53
23:47:45|39306.54
23:47:46|39306.73
23:47:48|39307.13
23:47:48|39314.59
23:47:49|39314.59
23:47:50|39314.59
23:47:51|39314.59
23:47:52|39314.59
23:47:53|39314.59
23:47:55|39314.59
23:47:55|39314.59
23:47:56|39314.59
23:47:59|39314.09
23:48:00|39314.09
23:48:00|39330.66
23:48:02|39330.66
23:48:04|39331.47
23:48:04|39335.49
23:48:05|39335.49
23:48:06|39334.4
23:48:08|39334.4
23:48:09|39335.73
23:48:10|39335.73
23:48:11|39340.72
23:48:12|39341.61
23:48:13|39346.47
23:48:14|39345.98
23:48:15|39345.98
23:48:16|39345.98
23:48:17|39345.98
23:48:18|39345.98
23:48:19|39350.2
23:48:20|39350.2
23:48:21|39353.59
23:48:23|39353.59
23:48:23|39353.59
23:48:25|39353.59
23:48:25|39353.59
23:48:27|39353.59
23:48:28|39353.59
23:48:29|39349.
23:48:29|39349.
23:48:32|39349.
23:48:32|39341.6
23:48:33|39341.6
23:48:35|39341.6
23:48:37|39341.6
23:48:37|39333.28
23:48:38|39333.28
23:48:39|39322.37
23:48:40|39322.65
23:48:41|39325.5
23:48:43|39325.5
23:48:44|39325.5
23:48:45|39325.5
23:48:46|39312.84
23:48:47|39306.19
23:48:48|39306.19
23:48:49|39306.19
23:48:50|39306.19
23:48:51|39305.83
23:48:52|39305.84
23:48:53|39305.82
23:48:54|39303.06
23:48:55|39295.86
23:48:56|39295.86
23:48:57|39295.86
23:48:58|39295.86
23:48:59|39295.86
23:49:00|39295.86
23:49:01|39304.8
23:49:02|39305.84
23:49:03|39305.84
23:49:04|39305.84
23:49:05|39305.84
23:49:07|39305.84
23:49:08|39305.84
23:49:09|39311.55
23:49:10|39311.55
23:49:11|39315.6
23:49:12|39325.47
23:49:13|39325.47
23:49:14|39325.47
23:49:15|39325.47
23:49:16|39325.47
23:49:17|39325.47
23:49:18|39325.47
23:49:19|39320.91
23:49:20|39320.91
23:49:21|39320.91
23:49:22|39320.91
23:49:23|39320.87
23:49:24|39320.87
23:49:26|39320.87
23:49:27|39320.87
23:49:28|39306.07
23:49:28|39317.08
23:49:30|39317.08
23:49:32|39317.08
23:49:33|39317.08
23:49:35|39317.08
23:49:36|39317.08
23:49:37|39325.47
23:49:38|39335.63
23:49:39|39335.37
23:49:40|39335.37
23:49:42|39329.61
23:49:42|39329.61
23:49:43|39329.61
23:49:44|39329.61
23:49:45|39329.61
23:49:46|39327.8
23:49:48|39327.8
23:49:48|39327.8
23:49:49|39327.8
23:49:50|39323.9
23:49:51|39323.9
23:49:53|39321.85
23:49:53|39321.85
23:49:54|39322.2
23:49:56|39323.83
23:49:56|39323.83
23:49:57|39324.24
23:49:59|39324.24
23:49:59|39323.36
23:50:01|39323.36
23:50:01|39323.36
23:50:03|39323.36
23:50:04|39323.36
23:50:05|39323.36
23:50:06|39323.36
23:50:06|39323.36
23:50:08|39323.36
23:50:08|39321.27
23:50:11|39321.33
23:50:13|39321.33
23:50:13|39315.53
23:50:14|39311.26
23:50:16|39311.26
23:50:18|39311.26
23:50:18|39305.99
23:50:19|39305.99
23:50:20|39305.99
23:50:21|39305.99
23:50:22|39305.99
23:50:23|39305.99
23:50:24|39305.99
23:50:25|39305.99
23:50:27|39305.99
23:50:27|39305.99
23:50:28|39305.99
23:50:30|39305.99
23:50:30|39305.99
23:50:31|39305.99
23:50:34|39308.49
23:50:34|39313.01
23:50:35|39313.01
23:50:36|39313.01
23:50:37|39313.01
23:50:38|39313.01
23:50:39|39313.01
23:50:41|39313.01
23:50:42|39313.01
23:50:42|39313.01
23:50:44|39313.01
23:50:45|39313.01
23:50:45|39313.01
23:50:46|39313.01
23:50:47|39313.01
23:50:48|39313.01
23:50:51|39316.44
23:50:51|39316.44
23:50:52|39313.58
23:50:53|39313.58
23:50:54|39313.58
23:50:55|39313.58
23:50:56|39313.58
23:50:57|39313.58
23:50:58|39313.58
23:50:59|39313.58
23:51:00|39313.58
23:51:02|39313.58
23:51:04|39312.15
23:51:04|39312.15
23:51:05|39312.15
23:51:06|39312.15
23:51:07|39312.15
23:51:08|39312.15
23:51:09|39312.15
23:51:10|39312.15
23:51:12|39311.98
23:51:14|39311.98
23:51:14|39304.83
23:51:15|39304.83
23:51:17|39304.83
23:51:18|39304.83
23:51:19|39300.
23:51:20|39296.89
23:51:21|39296.89
23:51:22|39296.85
23:51:23|39295.83
23:51:24|39295.83
23:51:25|39295.83
23:51:26|39295.83
23:51:27|39295.83
23:51:28|39295.83
23:51:29|39295.83
23:51:30|39295.83
23:51:31|39295.83
23:51:32|39295.83
23:51:33|39295.83
23:51:34|39295.83
23:51:35|39295.83
23:51:37|39287.02
23:51:38|39287.02
23:51:38|39283.64
23:51:40|39284.05
23:51:41|39300.41
23:51:42|39300.41
23:51:44|39293.38
23:51:44|39293.37
23:51:46|39280.99
23:51:46|39280.99
23:51:47|39280.99
23:51:48|39280.99
23:51:49|39280.99
23:51:50|39280.99
23:51:51|39280.99
23:51:52|39280.99
23:51:53|39280.99
23:51:54|39280.99
23:51:55|39280.99
23:51:56|39280.99
23:51:58|39280.99
23:51:58|39280.99
23:51:59|39280.99
23:52:00|39280.99
23:52:01|39280.99
23:52:03|39280.99
23:52:03|39280.99
23:52:04|39280.16
23:52:05|39280.16
23:52:08|39280.73
23:52:08|39280.73
23:52:09|39280.73
23:52:11|39280.73
23:52:13|39280.73
23:52:14|39273.6
23:52:15|39273.6
23:52:16|39266.7
23:52:17|39266.7
23:52:18|39264.34
23:52:20|39264.34
23:52:21|39266.04
23:52:21|39266.04
23:52:23|39265.45
23:52:24|39265.45
23:52:24|39265.45
23:52:25|39265.45
23:52:27|39265.45
23:52:28|39265.45
23:52:29|39265.45
23:52:29|39265.45
23:52:31|39266.06
23:52:32|39266.06
23:52:33|39260.35
23:52:34|39260.35
23:52:36|39260.35
23:52:36|39260.35
23:52:37|39260.35
23:52:39|39257.3
23:52:41|39257.3
23:52:42|39256.53
23:52:43|39256.53
23:52:43|39256.53
23:52:45|39256.53
23:52:46|39256.53
23:52:47|39256.53
23:52:48|39256.53
23:52:49|39256.53
23:52:50|39256.53
23:52:51|39256.53
23:52:52|39255.47
23:52:53|39247.78
23:52:54|39253.37
23:52:55|39252.49
23:52:56|39252.16
23:52:57|39252.16
23:52:58|39254.89
23:53:00|39254.89
23:53:00|39255.54
23:53:02|39255.54
23:53:02|39255.54
23:53:03|39255.54
23:53:04|39255.54
23:53:05|39255.54
23:53:07|39255.54
23:53:07|39255.46
23:53:09|39255.46
23:53:09|39255.46
23:53:10|39255.46
23:53:12|39255.46
23:53:13|39255.46
23:53:14|39252.3
23:53:15|39252.3
23:53:16|39249.31
23:53:18|39247.41
23:53:19|39247.41
23:53:19|39247.41
23:53:20|39250.59
23:53:22|39250.59
23:53:22|39243.24
23:53:23|39245.14
23:53:24|39245.14
23:53:26|39245.14
23:53:27|39245.14
23:53:29|39243.97
23:53:30|39243.97
23:53:31|39243.97
23:53:32|39248.19
23:53:33|39251.42
23:53:34|39251.42
23:53:35|39251.42
23:53:37|39253.6
23:53:37|39254.04
23:53:39|39254.04
23:53:40|39251.93
23:53:41|39251.93
23:53:42|39251.93
23:53:43|39250.75
23:53:45|39243.2
23:53:45|39243.2
23:53:46|39242.48
23:53:48|39242.48
23:53:49|39242.48
23:53:51|39246.94
23:53:51|39246.93
23:53:52|39246.63
23:53:54|39246.63
23:53:54|39246.63
23:53:55|39246.63
23:53:58|39246.63
23:53:58|39246.63
23:53:59|39252.36
23:54:00|39252.36
23:54:01|39252.36
23:54:03|39261.79
23:54:05|39261.79
23:54:06|39261.79
23:54:07|39260.73
23:54:08|39253.52
23:54:09|39253.52
23:54:10|39253.52
23:54:11|39253.52
23:54:12|39253.52
23:54:13|39253.52
23:54:14|39267.05
23:54:16|39267.05
23:54:17|39267.05
23:54:19|39265.4
23:54:21|39265.79
23:54:21|39265.79
23:54:22|39265.79
23:54:23|39265.79
23:54:25|39265.79
23:54:26|39268.09
23:54:27|39268.09
23:54:28|39268.09
23:54:29|39273.17
23:54:30|39273.17
23:54:31|39273.17
23:54:32|39283.71
23:54:33|39267.97
23:54:34|39281.93
23:54:35|39281.93
23:54:36|39281.35
23:54:37|39281.35
23:54:39|39279.69
23:54:40|39266.12
23:54:41|39266.12
23:54:41|39266.12
23:54:43|39266.12
23:54:43|39244.84
23:54:45|39244.84
23:54:45|39244.84
23:54:47|39244.84
23:54:48|39244.84
23:54:48|39244.84
23:54:49|39244.84
23:54:51|39244.84
23:54:52|39244.84
23:54:53|39241.83
23:54:53|39241.83
23:54:55|39241.83
23:54:55|39241.83
23:54:56|39241.83
23:54:58|39241.84
23:54:59|39241.83
23:54:59|39241.83
23:55:01|39237.24
23:55:02|39235.16
23:55:04|39235.16
23:55:05|39235.16
23:55:07|39235.16
23:55:08|39235.01
23:55:10|39235.01
23:55:10|39235.01
23:55:11|39235.01
23:55:12|39235.01
23:55:14|39235.01
23:55:16|39235.01
23:55:17|39235.01
23:55:18|39235.01
23:55:19|39235.01
23:55:19|39235.12
23:55:21|39233.43
23:55:22|39233.43
23:55:23|39237.63
23:55:24|39237.63
23:55:25|39235.29
23:55:27|39235.29
23:55:28|39262.5
23:55:29|39273.58
23:55:30|39273.58
23:55:31|39273.58
23:55:31|39273.58
23:55:33|39273.41
23:55:34|39273.41
23:55:35|39273.41
23:55:36|39273.41
23:55:37|39273.41
23:55:37|39273.41
23:55:38|39269.43
23:55:41|39269.43
23:55:42|39269.43
23:55:43|39269.44
23:55:44|39267.19
23:55:46|39267.19
23:55:46|39267.19
23:55:47|39267.19
23:55:48|39281.88
23:55:49|39281.88
23:55:50|39281.88
23:55:51|39281.88
23:55:52|39281.88
23:55:53|39281.88
23:55:54|39281.88
23:55:55|39281.88
23:55:56|39281.88
23:55:57|39281.88
23:55:58|39281.88
23:55:59|39281.88
23:56:00|39281.88
23:56:01|39281.88
23:56:02|39281.88
23:56:03|39281.88
23:56:04|39281.88
23:56:05|39268.88
23:56:06|39268.88
23:56:07|39268.88
23:56:09|39268.88
23:56:09|39268.88
23:56:10|39268.88
23:56:11|39268.88
23:56:12|39268.88
23:56:13|39270.3
23:56:14|39270.3
23:56:15|39270.3
23:56:16|39270.3
23:56:18|39270.3
23:56:19|39273.34
23:56:20|39273.34
23:56:21|39273.34
23:56:22|39273.34
23:56:24|39274.38
23:56:24|39274.38
23:56:25|39274.15
23:56:27|39266.16
23:56:28|39267.49
23:56:28|39267.49
23:56:29|39267.49
23:56:30|39267.49
23:56:32|39267.49
23:56:32|39256.45
23:56:34|39256.45
23:56:35|39256.45
23:56:35|39259.74
23:56:37|39259.74
23:56:38|39258.17
23:56:38|39258.17
23:56:39|39258.17
23:56:41|39259.73
23:56:43|39259.73
23:56:44|39259.73
23:56:44|39259.73
23:56:46|39259.73
23:56:46|39259.76
23:56:49|39259.76
23:56:49|39259.5
23:56:51|39259.5
23:56:52|39259.5
23:56:52|39259.5
23:56:53|39259.5
23:56:54|39261.31
23:56:56|39261.31
23:56:56|39235.
23:56:58|39235.
23:56:59|39235.
23:56:59|39235.
23:57:00|39235.
23:57:02|39235.
23:57:02|39237.51
23:57:05|39235.
23:57:06|39227.31
23:57:06|39234.99
23:57:07|39234.49
23:57:09|39234.49
23:57:10|39234.49
23:57:11|39234.49
23:57:13|39234.49
23:57:14|39233.6
23:57:15|39233.6
23:57:16|39237.69
23:57:17|39237.69
23:57:19|39236.08
23:57:19|39228.26
23:57:20|39233.74
23:57:21|39227.39
23:57:23|39230.21
23:57:24|39230.21
23:57:25|39238.15
23:57:26|39230.28
23:57:26|39230.28
23:57:28|39231.02
23:57:29|39231.02
23:57:29|39227.98
23:57:31|39227.98
23:57:32|39227.36
23:57:33|39227.36
23:57:34|39227.36
23:57:34|39221.62
23:57:35|39221.62
23:57:36|39217.78
23:57:38|39217.78
23:57:38|39216.4
23:57:41|39216.4
23:57:42|39214.61
23:57:43|39208.81
23:57:44|39208.81
23:57:45|39202.47
23:57:46|39202.47
23:57:47|39202.47
23:57:48|39202.47
23:57:50|39196.91
23:57:50|39196.91
23:57:52|39208.64
23:57:52|39208.64
23:57:54|39208.64
23:57:55|39208.64
23:57:55|39208.64
23:57:56|39204.66
23:57:58|39204.66
23:57:58|39204.66
23:58:00|39203.86
23:58:01|39203.86
23:58:01|39203.86
23:58:03|39203.86
23:58:03|39203.64
23:58:05|39203.64
23:58:06|39203.64
23:58:06|39199.58
23:58:09|39199.58
23:58:09|39199.58
23:58:10|39192.47
23:58:12|39186.16
23:58:13|39186.16
23:58:14|39186.16
23:58:15|39186.07
23:58:17|39182.55
23:58:18|39180.21
23:58:19|39185.98
23:58:19|39185.98
23:58:21|39182.63
23:58:22|39187.91
23:58:23|39177.83
23:58:24|39177.83
23:58:24|39177.83
23:58:26|39176.34
23:58:27|39176.34
23:58:28|39168.66
23:58:30|39168.66
23:58:31|39168.66
23:58:31|39168.66
23:58:32|39168.66
23:58:35|39168.66
23:58:36|39170.83
23:58:37|39171.12
23:58:38|39171.12
23:58:38|39171.12
23:58:39|39171.12
23:58:41|39171.12
23:58:42|39171.12
23:58:43|39171.12
23:58:45|39171.12
23:58:46|39171.12
23:58:47|39171.12
23:58:48|39171.12
23:58:49|39171.12
23:58:51|39171.12
23:58:51|39176.8
23:58:53|39176.81
23:58:53|39176.81
23:58:54|39176.81
23:58:55|39176.81
23:58:56|39176.81
23:58:58|39176.81
23:58:58|39176.81
23:58:59|39176.81
23:59:00|39176.89
23:59:01|39176.89
23:59:02|39176.89
23:59:03|39176.89
23:59:04|39176.89
23:59:06|39176.89
23:59:08|39176.89
23:59:08|39183.46
23:59:09|39183.03
23:59:10|39183.03
23:59:11|39186.53
23:59:12|39186.53
23:59:14|39186.53
23:59:15|39186.53
23:59:16|39186.53
23:59:17|39186.53
23:59:19|39208.64
23:59:19|39205.39
23:59:21|39205.39
23:59:22|39233.94
23:59:22|39233.94
23:59:24|39229.02
23:59:25|39225.34
23:59:25|39216.5
23:59:26|39216.5
23:59:29|39212.05
23:59:29|39212.05
23:59:31|39212.05
23:59:31|39212.05
23:59:32|39205.15
23:59:34|39205.15
23:59:34|39205.15
23:59:36|39205.15
23:59:37|39205.15
23:59:38|39205.15
23:59:38|39205.15
23:59:40|39216.41
23:59:40|39216.41
23:59:41|39216.83
23:59:43|39216.83
23:59:45|39216.86
23:59:45|39216.86
23:59:47|39216.86
23:59:47|39217.67
23:59:48|39217.67
23:59:50|39217.67
23:59:50|39217.67
23:59:51|39217.67
23:59:52|39211.99
23:59:53|39213.33
23:59:54|39213.33
23:59:55|39213.33
23:59:56|39213.33
23:59:58|39213.33
23:59:59|39221.43
23:59:59|39221.43