00:00:00|37053.38
00:00:01|37053.38
00:00:02|37053.38
00:00:03|37059.64
00:00:04|37059.64
00:00:05|37059.64
00:00:07|37059.16
00:00:08|37057.54
00:00:08|37057.54
00:00:10|37057.54
00:00:11|37059.15
00:00:12|37063.56
00:00:13|37064.28
00:00:14|37064.28
00:00:15|37064.28
00:00:17|37064.22
00:00:18|37064.22
00:00:19|37064.22
00:00:19|37064.22
00:00:21|37064.22
00:00:23|37067.47
00:00:25|37073.21
00:00:25|37073.21
00:00:26|37073.21
00:00:27|37073.21
00:00:28|37073.21
00:00:30|37091.23
00:00:31|37092.45
00:00:32|37092.45
00:00:33|37092.45
00:00:34|37098.95
00:00:35|37098.95
00:00:37|37103.06
00:00:38|37103.06
00:00:39|37115.37
00:00:40|37115.37
00:00:41|37107.27
00:00:42|37107.27
00:00:43|37101.17
00:00:44|37100.67
00:00:46|37102.13
00:00:47|37098.78
00:00:48|37096.32
00:00:49|37098.9
00:00:49|37098.9
00:00:51|37097.44
00:00:52|37097.44
00:00:54|37097.44
00:00:56|37097.44
00:00:56|37097.44
00:00:57|37090.52
00:00:59|37090.52
00:01:00|37088.95
00:01:01|37081.71
00:01:02|37081.71
00:01:03|37081.71
00:01:05|37093.25
00:01:07|37089.75
00:01:07|37089.75
00:01:08|37089.75
00:01:09|37089.75
00:01:10|37093.1
00:01:11|37093.1
00:01:13|37093.1
00:01:13|37093.1
00:01:14|37093.1
00:01:15|37093.1
00:01:17|37094.88
00:01:19|37094.88
00:01:21|37094.88
00:01:23|37094.88
00:01:24|37098.3
00:01:25|37098.38
00:01:26|37104.08
00:01:27|37098.41
00:01:29|37098.41
00:01:30|37098.41
00:01:31|37100.94
00:01:32|37100.94
00:01:33|37100.17
00:01:34|37100.17
00:01:36|37100.17
00:01:36|37093.93
00:01:38|37093.93
00:01:39|37094.66
00:01:40|37094.66
00:01:41|37088.65
00:01:42|37088.65
00:01:43|37088.65
00:01:44|37088.65
00:01:45|37090.24
00:01:46|37090.24
00:01:47|37090.24
00:01:48|37090.24
00:01:49|37090.24
00:01:50|37090.24
00:01:51|37090.24
00:01:51|37090.24
00:01:52|37090.24
00:01:55|37074.23
00:01:56|37074.23
00:01:56|37074.23
00:01:58|37074.23
00:01:59|37070.79
00:02:00|37070.79
00:02:01|37070.79
00:02:02|37070.79
00:02:04|37070.79
00:02:05|37070.79
00:02:06|37079.5
00:02:07|37079.5
00:02:07|37078.1
00:02:09|37084.28
00:02:10|37084.28
00:02:11|37084.28
00:02:11|37084.28
00:02:13|37084.28
00:02:14|37084.28
00:02:15|37084.28
00:02:16|37084.28
00:02:17|37084.28
00:02:19|37084.28
00:02:21|37084.28
00:02:22|37084.28
00:02:23|37079.06
00:02:24|37079.06
00:02:25|37079.06
00:02:27|37079.06
00:02:29|37079.06
00:02:29|37087.64
00:02:30|37093.89
00:02:31|37093.89
00:02:33|37101.01
00:02:33|37101.01
00:02:35|37101.01
00:02:36|37101.01
00:02:37|37096.6
00:02:38|37096.05
00:02:40|37088.03
00:02:40|37088.03
00:02:41|37088.03
00:02:42|37088.03
00:02:43|37088.03
00:02:45|37088.03
00:02:46|37088.03
00:02:47|37088.03
00:02:48|37087.97
00:02:48|37087.97
00:02:50|37087.97
00:02:51|37073.73
00:02:52|37073.49
00:02:53|37073.49
00:02:53|37073.49
00:02:55|37073.49
00:02:56|37073.49
00:02:57|37075.58
00:02:57|37063.88
00:02:59|37058.48
00:02:59|37058.48
00:03:01|37057.26
00:03:02|37057.26
00:03:03|37057.26
00:03:04|37057.26
00:03:05|37057.26
00:03:06|37052.92
00:03:07|37052.92
00:03:08|37049.31
00:03:09|37046.78
00:03:10|37046.78
00:03:11|37046.78
00:03:12|37046.78
00:03:13|37046.78
00:03:14|37046.78
00:03:15|37046.78
00:03:16|37046.78
00:03:17|37046.78
00:03:18|37046.78
00:03:20|37028.26
00:03:22|37019.89
00:03:22|37019.89
00:03:23|37018.71
00:03:24|37018.71
00:03:26|37019.94
00:03:27|37019.94
00:03:28|37019.94
00:03:29|37019.94
00:03:30|37014.1
00:03:31|37013.04
00:03:32|37011.59
00:03:33|37011.61
00:03:34|37019.55
00:03:36|37026.94
00:03:37|37011.96
00:03:38|37011.96
00:03:38|37011.96
00:03:41|37019.53
00:03:41|37019.53
00:03:43|37019.53
00:03:44|37019.53
00:03:45|37019.69
00:03:46|37019.69
00:03:47|37019.69
00:03:48|37012.26
00:03:49|37013.85
00:03:50|37020.74
00:03:51|37020.74
00:03:52|37014.66
00:03:54|37014.66
00:03:55|37014.66
00:03:55|37024.26
00:03:57|37024.26
00:03:57|37024.26
00:03:58|37024.26
00:03:59|37024.26
00:04:00|37021.52
00:04:02|37021.52
00:04:03|37021.52
00:04:05|37021.56
00:04:06|37021.56
00:04:07|37021.56
00:04:08|37021.56
00:04:09|37021.56
00:04:10|37025.99
00:04:11|37021.51
00:04:12|37021.51
00:04:13|37021.51
00:04:15|37021.51
00:04:15|37021.51
00:04:16|37021.52
00:04:17|37021.52
00:04:18|37021.52
00:04:20|37021.52
00:04:22|37021.52
00:04:23|37021.52
00:04:25|37000.01
00:04:26|37012.68
00:04:27|37012.68
00:04:27|37001.
00:04:29|37005.88
00:04:30|37000.01
00:04:31|37000.01
00:04:32|37000.01
00:04:33|37000.01
00:04:34|37000.
00:04:36|37000.
00:04:37|37000.07
00:04:37|37000.07
00:04:39|37004.32
00:04:41|37004.32
00:04:43|37005.28
00:04:43|37009.67
00:04:44|37007.85
00:04:46|37007.85
00:04:47|37007.85
00:04:48|37007.85
00:04:49|37007.85
00:04:50|37007.85
00:04:51|37015.99
00:04:52|37015.99
00:04:53|37015.99
00:04:54|37015.99
00:04:55|37015.99
00:04:56|37015.99
00:04:57|37024.05
00:04:59|37024.05
00:04:59|37024.05
00:05:01|37024.05
00:05:01|37024.05
00:05:02|37030.15
00:05:03|37032.46
00:05:05|37032.46
00:05:05|37033.71
00:05:08|37042.92
00:05:08|37038.19
00:05:09|37038.07
00:05:10|37044.32
00:05:11|37044.32
00:05:12|37044.32
00:05:13|37052.48
00:05:14|37053.05
00:05:15|37053.05
00:05:17|37053.05
00:05:18|37042.78
00:05:19|37042.78
00:05:20|37042.78
00:05:22|37043.65
00:05:24|37036.05
00:05:24|37029.25
00:05:26|37029.25
00:05:28|37029.06
00:05:29|37029.1
00:05:31|37029.1
00:05:31|37022.02
00:05:34|37018.35
00:05:34|37013.42
00:05:35|37013.42
00:05:36|37011.86
00:05:37|37011.86
00:05:38|37010.09
00:05:39|37009.36
00:05:40|37009.36
00:05:41|37009.36
00:05:42|37009.36
00:05:43|37009.36
00:05:44|37009.36
00:05:45|37007.81
00:05:46|37010.41
00:05:47|37022.97
00:05:48|37022.97
00:05:49|37022.97
00:05:50|37022.97
00:05:51|37018.05
00:05:52|37018.05
00:05:53|37018.05
00:05:54|37018.05
00:05:55|37018.05
00:05:56|37013.39
00:05:57|37013.39
00:05:58|37013.39
00:05:59|37013.39
00:06:00|37000.
00:06:01|37000.
00:06:02|37002.56
00:06:03|37002.88
00:06:04|37002.95
00:06:06|37010.98
00:06:06|37010.98
00:06:07|37010.98
00:06:08|37005.24
00:06:09|37000.97
00:06:10|37000.97
00:06:11|37000.97
00:06:12|37005.08
00:06:13|37005.34
00:06:14|37005.34
00:06:15|37005.34
00:06:16|37005.34
00:06:17|37009.62
00:06:18|37009.62
00:06:19|37009.62
00:06:21|37009.62
00:06:23|37021.04
00:06:25|37012.75
00:06:26|37012.75
00:06:27|37012.75
00:06:29|37000.97
00:06:30|37000.97
00:06:31|37000.01
00:06:32|37000.
00:06:33|36994.05
00:06:34|36997.53
00:06:35|36997.53
00:06:36|36997.53
00:06:37|36999.53
00:06:38|36999.53
00:06:39|36999.53
00:06:41|37008.17
00:06:42|37008.17
00:06:43|37008.17
00:06:44|37008.17
00:06:45|37008.17
00:06:46|37008.17
00:06:47|37003.17
00:06:48|37003.17
00:06:49|37003.17
00:06:50|37002.77
00:06:51|37002.77
00:06:52|37001.72
00:06:53|37003.74
00:06:54|37003.74
00:06:55|37003.74
00:06:56|37003.74
00:06:58|36996.12
00:06:59|37007.33
00:06:59|37007.33
00:07:00|37007.33
00:07:02|36997.96
00:07:02|36997.96
00:07:05|36997.96
00:07:05|36997.96
00:07:06|37010.73
00:07:07|37010.73
00:07:09|37021.75
00:07:10|37019.63
00:07:11|37019.63
00:07:12|37021.22
00:07:13|37021.22
00:07:14|37020.93
00:07:15|37024.51
00:07:16|37021.39
00:07:17|37021.39
00:07:18|37021.39
00:07:19|37021.39
00:07:21|37021.32
00:07:22|37021.32
00:07:24|37021.32
00:07:25|37021.32
00:07:25|37011.
00:07:27|37011.
00:07:28|37008.86
00:07:29|37006.36
00:07:30|37006.36
00:07:31|37006.36
00:07:33|37006.36
00:07:34|37006.36
00:07:35|37006.36
00:07:36|36994.36
00:07:36|36993.55
00:07:38|36993.55
00:07:38|36996.04
00:07:40|37001.7
00:07:41|37001.7
00:07:42|37001.7
00:07:43|37001.7
00:07:45|37001.7
00:07:45|37005.75
00:07:46|37005.59
00:07:48|37006.35
00:07:48|37006.35
00:07:49|37006.35
00:07:50|37006.35
00:07:51|37006.35
00:07:52|37006.35
00:07:53|37006.35
00:07:55|37006.35
00:07:55|37006.35
00:07:56|37006.35
00:07:58|37013.27
00:07:58|37013.27
00:07:59|37013.27
00:08:00|37013.27
00:08:01|37013.27
00:08:02|37013.27
00:08:03|37013.27
00:08:05|37013.27
00:08:05|37013.27
00:08:06|37013.27
00:08:08|37013.27
00:08:09|37013.27
00:08:09|37013.27
00:08:10|37013.27
00:08:11|37013.27
00:08:12|37013.27
00:08:13|37013.27
00:08:15|37013.27
00:08:17|37031.36
00:08:17|37031.37
00:08:18|37031.37
00:08:19|37031.37
00:08:20|37031.37
00:08:21|37031.37
00:08:22|37031.37
00:08:24|37035.56
00:08:26|37035.56
00:08:27|37045.1
00:08:28|37045.1
00:08:30|37043.46
00:08:31|37044.3
00:08:31|37041.86
00:08:32|37046.89
00:08:34|37046.89
00:08:35|37046.89
00:08:36|37043.88
00:08:37|37045.48
00:08:38|37045.48
00:08:39|37052.55
00:08:40|37052.55
00:08:42|37052.55
00:08:44|37052.55
00:08:44|37052.55
00:08:45|37052.55
00:08:46|37050.68
00:08:47|37050.68
00:08:48|37043.91
00:08:50|37043.91
00:08:50|37043.9
00:08:52|37043.9
00:08:53|37047.08
00:08:53|37047.08
00:08:54|37048.05
00:08:56|37048.05
00:08:56|37048.05
00:08:57|37048.05
00:08:58|37049.64
00:09:00|37049.64
00:09:01|37057.95
00:09:02|37057.95
00:09:03|37069.23
00:09:04|37071.99
00:09:05|37071.46
00:09:06|37065.38
00:09:06|37073.09
00:09:08|37079.13
00:09:09|37079.13
00:09:11|37073.85
00:09:12|37073.85
00:09:13|37073.85
00:09:14|37075.03
00:09:14|37076.49
00:09:16|37080.77
00:09:16|37080.77
00:09:18|37080.77
00:09:19|37080.77
00:09:20|37080.77
00:09:21|37080.77
00:09:22|37082.72
00:09:23|37082.72
00:09:25|37082.72
00:09:26|37080.49
00:09:28|37080.49
00:09:29|37075.42
00:09:30|37075.42
00:09:31|37075.42
00:09:32|37075.42
00:09:34|37082.74
00:09:35|37087.49
00:09:36|37087.49
00:09:37|37087.49
00:09:39|37089.1
00:09:39|37077.93
00:09:41|37077.93
00:09:42|37077.93
00:09:43|37077.93
00:09:43|37077.93
00:09:45|37077.93
00:09:46|37077.93
00:09:48|37071.46
00:09:48|37072.09
00:09:49|37072.09
00:09:50|37072.09
00:09:51|37072.09
00:09:52|37074.58
00:09:53|37074.58
00:09:54|37074.58
00:09:55|37074.58
00:09:57|37074.58
00:09:58|37072.12
00:09:58|37071.46
00:09:59|37071.46
00:10:01|37063.83
00:10:01|37063.83
00:10:03|37057.
00:10:04|37057.
00:10:04|37060.6
00:10:07|37059.48
00:10:08|37059.48
00:10:09|37051.68
00:10:10|37052.02
00:10:12|37052.02
00:10:12|37052.02
00:10:14|37052.02
00:10:14|37045.01
00:10:16|37045.01
00:10:17|37045.01
00:10:17|37045.01
00:10:18|37042.43
00:10:20|37042.43
00:10:21|37048.24
00:10:22|37049.77
00:10:23|37049.77
00:10:23|37049.77
00:10:25|37049.77
00:10:27|37055.67
00:10:28|37055.67
00:10:29|37055.67
00:10:31|37048.85
00:10:32|37048.85
00:10:33|37048.85
00:10:34|37060.64
00:10:35|37060.64
00:10:37|37060.64
00:10:37|37060.64
00:10:40|37060.64
00:10:41|37060.64
00:10:41|37073.45
00:10:42|37073.45
00:10:44|37073.45
00:10:44|37073.45
00:10:45|37073.45
00:10:46|37073.45
00:10:47|37073.45
00:10:48|37073.45
00:10:49|37073.45
00:10:50|37088.08
00:10:51|37088.08
00:10:52|37088.08
00:10:53|37088.08
00:10:54|37088.08
00:10:55|37088.08
00:10:56|37092.65
00:10:57|37095.36
00:10:58|37092.53
00:10:59|37092.53
00:11:00|37092.53
00:11:01|37092.53
00:11:03|37092.53
00:11:03|37092.53
00:11:05|37092.53
00:11:06|37088.
00:11:08|37089.59
00:11:09|37089.59
00:11:11|37083.84
00:11:11|37083.84
00:11:12|37083.84
00:11:13|37083.84
00:11:15|37083.84
00:11:16|37083.84
00:11:17|37083.84
00:11:18|37083.84
00:11:19|37083.84
00:11:20|37083.84
00:11:21|37083.84
00:11:22|37083.84
00:11:23|37083.84
00:11:25|37083.84
00:11:26|37089.04
00:11:27|37090.76
00:11:28|37090.76
00:11:30|37091.85
00:11:30|37099.76
00:11:32|37099.99
00:11:34|37100.
00:11:36|37100.
00:11:36|37100.
00:11:37|37099.99
00:11:38|37099.99
00:11:39|37099.99
00:11:40|37099.99
00:11:41|37099.99
00:11:43|37099.99
00:11:44|37098.58
00:11:44|37100.
00:11:46|37101.42
00:11:46|37101.42
00:11:48|37101.42
00:11:48|37101.42
00:11:49|37101.42
00:11:50|37101.42
00:11:52|37092.28
00:11:53|37086.81
00:11:53|37083.34
00:11:54|37083.34
00:11:55|37083.34
00:11:56|37083.34
00:11:57|37083.34
00:11:58|37083.34
00:11:59|37083.34
00:12:00|37060.42
00:12:02|37060.42
00:12:03|37060.42
00:12:05|37060.42
00:12:05|37065.2
00:12:06|37065.2
00:12:07|37070.83
00:12:09|37078.36
00:12:10|37078.36
00:12:11|37078.36
00:12:12|37080.5
00:12:13|37080.5
00:12:14|37080.5
00:12:15|37080.5
00:12:17|37091.1
00:12:18|37091.1
00:12:19|37091.1
00:12:19|37091.1
00:12:21|37091.1
00:12:22|37095.3
00:12:23|37095.3
00:12:24|37095.3
00:12:25|37091.59
00:12:26|37091.58
00:12:26|37091.58
00:12:27|37091.58
00:12:29|37091.58
00:12:30|37091.58
00:12:31|37083.52
00:12:33|37077.56
00:12:33|37077.56
00:12:35|37077.56
00:12:35|37077.56
00:12:37|37077.56
00:12:38|37077.56
00:12:39|37082.02
00:12:40|37082.02
00:12:41|37082.02
00:12:42|37091.47
00:12:44|37091.47
00:12:45|37091.47
00:12:46|37091.47
00:12:47|37091.47
00:12:48|37090.78
00:12:49|37090.78
00:12:50|37097.13
00:12:50|37099.31
00:12:51|37099.31
00:12:53|37099.52
00:12:54|37099.52
00:12:55|37099.52
00:12:56|37099.52
00:12:56|37099.57
00:12:59|37099.57
00:12:59|37099.57
00:13:01|37099.57
00:13:01|37099.57
00:13:02|37099.57
00:13:03|37098.99
00:13:05|37099.93
00:13:05|37101.81
00:13:07|37109.95
00:13:07|37109.95
00:13:08|37108.56
00:13:10|37108.56
00:13:11|37109.
00:13:12|37109.
00:13:14|37109.
00:13:15|37106.23
00:13:15|37106.23
00:13:16|37106.77
00:13:19|37103.79
00:13:19|37105.51
00:13:20|37106.24
00:13:21|37106.24
00:13:23|37110.27
00:13:23|37110.27
00:13:24|37110.25
00:13:25|37110.25
00:13:26|37110.25
00:13:27|37110.25
00:13:29|37113.52
00:13:31|37113.52
00:13:31|37113.52
00:13:32|37113.52
00:13:35|37113.52
00:13:35|37122.65
00:13:38|37122.65
00:13:38|37122.65
00:13:40|37122.65
00:13:41|37120.19
00:13:41|37120.19
00:13:43|37108.92
00:13:43|37108.92
00:13:45|37108.92
00:13:47|37108.92
00:13:48|37111.98
00:13:49|37111.98
00:13:50|37111.98
00:13:51|37111.98
00:13:52|37111.98
00:13:53|37111.98
00:13:54|37111.98
00:13:55|37111.33
00:13:56|37112.2
00:13:57|37112.2
00:13:58|37112.68
00:14:00|37112.68
00:14:01|37118.05
00:14:02|37118.05
00:14:03|37118.05
00:14:04|37118.05
00:14:05|37118.05
00:14:05|37118.05
00:14:06|37118.05
00:14:09|37118.05
00:14:09|37117.69
00:14:10|37117.08
00:14:11|37117.52
00:14:12|37113.45
00:14:13|37114.84
00:14:15|37110.26
00:14:16|37110.26
00:14:18|37108.
00:14:19|37102.36
00:14:19|37102.36
00:14:21|37102.36
00:14:21|37102.36
00:14:22|37098.07
00:14:24|37085.89
00:14:25|37082.
00:14:25|37069.81
00:14:27|37069.82
00:14:27|37070.01
00:14:29|37070.01
00:14:30|37070.01
00:14:32|37070.01
00:14:32|37061.66
00:14:33|37059.81
00:14:35|37059.81
00:14:36|37059.81
00:14:37|37061.63
00:14:38|37061.63
00:14:39|37061.63
00:14:39|37061.63
00:14:40|37061.63
00:14:41|37061.63
00:14:42|37061.63
00:14:45|37055.19
00:14:46|37055.19
00:14:46|37055.19
00:14:48|37056.8
00:14:49|37056.8
00:14:50|37041.06
00:14:51|37041.06
00:14:52|37049.15
00:14:53|37049.15
00:14:54|37079.73
00:14:55|37080.26
00:14:56|37080.26
00:14:57|37080.26
00:14:59|37080.26
00:15:00|37082.76
00:15:00|37082.76
00:15:01|37082.76
00:15:03|37082.76
00:15:04|37082.76
00:15:05|37082.76
00:15:05|37082.76
00:15:06|37101.44
00:15:08|37104.23
00:15:08|37104.23
00:15:11|37104.23
00:15:11|37097.35
00:15:12|37093.15
00:15:14|37093.15
00:15:15|37093.15
00:15:16|37081.86
00:15:18|37081.86
00:15:19|37081.86
00:15:20|37081.86
00:15:20|37081.86
00:15:23|37081.86
00:15:24|37081.86
00:15:25|37094.01
00:15:26|37092.86
00:15:26|37092.86
00:15:27|37092.58
00:15:28|37092.65
00:15:29|37092.65
00:15:32|37092.65
00:15:33|37092.65
00:15:34|37092.65
00:15:35|37092.65
00:15:36|37092.65
00:15:37|37092.65
00:15:39|37092.65
00:15:41|37092.65
00:15:41|37101.02
00:15:44|37097.93
00:15:44|37097.93
00:15:46|37097.93
00:15:47|37097.93
00:15:48|37097.93
00:15:48|37097.93
00:15:49|37097.93
00:15:51|37106.25
00:15:52|37106.25
00:15:53|37106.25
00:15:54|37106.25
00:15:54|37106.25
00:15:55|37103.83
00:15:56|37103.83
00:15:57|37103.83
00:15:58|37103.83
00:15:59|37103.83
00:16:00|37103.83
00:16:01|37103.83
00:16:02|37101.96
00:16:03|37101.96
00:16:04|37101.96
00:16:07|37101.96
00:16:07|37109.58
00:16:08|37109.58
00:16:09|37111.38
00:16:10|37111.38
00:16:12|37111.38
00:16:13|37110.22
00:16:14|37110.22
00:16:15|37110.84
00:16:16|37110.84
00:16:18|37110.84
00:16:18|37110.84
00:16:19|37110.84
00:16:22|37110.84
00:16:22|37123.06
00:16:24|37119.59
00:16:24|37119.59
00:16:26|37108.56
00:16:27|37107.44
00:16:29|37104.53
00:16:29|37104.53
00:16:31|37104.53
00:16:31|37104.53
00:16:32|37104.53
00:16:35|37104.53
00:16:37|37104.53
00:16:37|37104.53
00:16:39|37104.53
00:16:39|37104.53
00:16:40|37104.53
00:16:41|37113.81
00:16:43|37113.82
00:16:43|37113.82
00:16:45|37113.82
00:16:45|37111.41
00:16:47|37110.32
00:16:47|37110.32
00:16:48|37110.33
00:16:50|37110.33
00:16:50|37110.33
00:16:51|37110.33
00:16:52|37110.33
00:16:53|37110.33
00:16:54|37110.33
00:16:55|37119.09
00:16:56|37119.09
00:16:57|37119.09
00:16:58|37119.09
00:17:00|37119.09
00:17:00|37121.56
00:17:02|37116.89
00:17:03|37116.89
00:17:03|37116.89
00:17:05|37114.62
00:17:05|37115.
00:17:07|37115.
00:17:08|37115.2
00:17:09|37115.2
00:17:11|37114.34
00:17:12|37114.34
00:17:13|37114.34
00:17:15|37114.35
00:17:16|37115.2
00:17:17|37115.2
00:17:18|37115.2
00:17:19|37121.56
00:17:20|37121.56
00:17:21|37121.56
00:17:22|37121.55
00:17:22|37115.2
00:17:24|37111.06
00:17:24|37111.06
00:17:26|37111.06
00:17:26|37111.06
00:17:27|37111.06
00:17:29|37111.06
00:17:30|37111.06
00:17:30|37111.06
00:17:32|37127.13
00:17:34|37147.23
00:17:36|37147.23
00:17:37|37139.4
00:17:39|37139.4
00:17:39|37135.24
00:17:41|37135.24
00:17:41|37142.12
00:17:43|37142.12
00:17:44|37142.12
00:17:45|37142.12
00:17:45|37146.27
00:17:47|37146.27
00:17:47|37146.27
00:17:48|37146.27
00:17:50|37146.27
00:17:50|37146.27
00:17:51|37146.27
00:17:52|37146.27
00:17:53|37146.27
00:17:56|37144.54
00:17:56|37136.72
00:17:57|37136.72
00:17:58|37136.72
00:17:59|37136.72
00:18:00|37136.72
00:18:01|37136.72
00:18:02|37136.72
00:18:03|37136.72
00:18:04|37136.72
00:18:05|37136.72
00:18:06|37136.72
00:18:08|37136.72
00:18:08|37136.72
00:18:10|37136.72
00:18:10|37141.27
00:18:11|37141.27
00:18:12|37141.27
00:18:13|37141.27
00:18:14|37143.49
00:18:16|37139.97
00:18:17|37139.97
00:18:17|37139.97
00:18:19|37139.97
00:18:20|37140.74
00:18:20|37140.74
00:18:22|37140.74
00:18:22|37139.09
00:18:23|37135.03
00:18:25|37135.03
00:18:25|37135.03
00:18:27|37134.02
00:18:28|37134.02
00:18:29|37134.02
00:18:29|37137.6
00:18:31|37137.6
00:18:32|37137.6
00:18:33|37143.3
00:18:35|37143.3
00:18:37|37142.88
00:18:37|37142.88
00:18:39|37140.8
00:18:39|37140.8
00:18:40|37145.27
00:18:42|37145.27
00:18:42|37145.27
00:18:43|37145.27
00:18:44|37145.27
00:18:45|37145.27
00:18:46|37145.27
00:18:47|37146.51
00:18:49|37146.51
00:18:50|37146.51
00:18:51|37146.51
00:18:52|37146.51
00:18:53|37146.51
00:18:54|37146.51
00:18:56|37141.5
00:18:56|37141.5
00:18:57|37141.5
00:18:59|37136.09
00:18:59|37131.55
00:19:01|37131.55
00:19:02|37131.55
00:19:03|37131.55
00:19:04|37131.55
00:19:04|37131.55
00:19:05|37131.55
00:19:07|37141.55
00:19:08|37141.55
00:19:09|37141.55
00:19:09|37149.3
00:19:11|37149.3
00:19:12|37149.3
00:19:13|37149.3
00:19:13|37149.3
00:19:16|37149.3
00:19:16|37149.3
00:19:17|37149.3
00:19:18|37149.3
00:19:19|37149.3
00:19:21|37149.3
00:19:22|37149.3
00:19:23|37149.3
00:19:25|37149.3
00:19:26|37137.58
00:19:27|37137.58
00:19:27|37136.95
00:19:29|37136.95
00:19:30|37136.95
00:19:31|37136.95
00:19:32|37136.95
00:19:33|37136.95
00:19:34|37136.95
00:19:35|37136.95
00:19:37|37136.95
00:19:38|37136.95
00:19:39|37142.79
00:19:40|37142.79
00:19:41|37142.04
00:19:42|37142.04
00:19:43|37142.04
00:19:44|37142.04
00:19:45|37142.04
00:19:46|37142.04
00:19:47|37144.42
00:19:48|37143.6
00:19:49|37146.88
00:19:50|37148.44
00:19:51|37148.44
00:19:53|37157.08
00:19:54|37157.08
00:19:55|37157.08
00:19:55|37157.08
00:19:57|37157.08
00:19:58|37157.08
00:19:58|37157.08
00:20:00|37157.08
00:20:01|37148.44
00:20:02|37148.44
00:20:04|37148.44
00:20:04|37148.44
00:20:05|37148.44
00:20:07|37148.44
00:20:08|37145.8
00:20:09|37155.1
00:20:10|37155.1
00:20:11|37151.32
00:20:13|37151.32
00:20:13|37151.32
00:20:16|37151.44
00:20:17|37149.64
00:20:17|37149.64
00:20:18|37142.41
00:20:20|37142.41
00:20:20|37142.41
00:20:21|37142.41
00:20:22|37142.41
00:20:24|37142.41
00:20:24|37142.41
00:20:25|37142.41
00:20:26|37142.41
00:20:27|37142.41
00:20:28|37140.98
00:20:29|37146.12
00:20:30|37146.12
00:20:31|37146.12
00:20:33|37153.41
00:20:33|37153.41
00:20:35|37153.02
00:20:36|37153.02
00:20:37|37159.43
00:20:38|37159.43
00:20:39|37159.43
00:20:39|37159.49
00:20:42|37159.49
00:20:43|37155.39
00:20:44|37151.71
00:20:44|37146.94
00:20:45|37146.94
00:20:47|37146.94
00:20:47|37142.23
00:20:48|37137.5
00:20:49|37137.5
00:20:50|37141.2
00:20:51|37141.2
00:20:52|37141.2
00:20:53|37141.2
00:20:54|37141.2
00:20:55|37141.2
00:20:56|37141.2
00:20:57|37141.2
00:20:58|37141.2
00:20:59|37141.2
00:21:00|37141.2
00:21:01|37141.2
00:21:02|37141.2
00:21:05|37141.2
00:21:06|37142.18
00:21:08|37142.18
00:21:09|37144.22
00:21:10|37140.32
00:21:11|37135.39
00:21:12|37135.39
00:21:12|37135.15
00:21:14|37126.67
00:21:16|37126.67
00:21:16|37126.67
00:21:17|37126.67
00:21:18|37128.45
00:21:19|37128.45
00:21:20|37128.45
00:21:21|37128.45
00:21:22|37128.45
00:21:23|37128.45
00:21:24|37128.45
00:21:25|37128.45
00:21:26|37128.45
00:21:27|37128.45
00:21:28|37128.45
00:21:29|37128.45
00:21:30|37128.45
00:21:31|37128.45
00:21:32|37128.45
00:21:33|37128.45
00:21:34|37128.45
00:21:35|37128.45
00:21:36|37128.45
00:21:38|37128.45
00:21:39|37128.09
00:21:40|37128.09
00:21:41|37128.09
00:21:42|37128.09
00:21:43|37106.73
00:21:44|37114.2
00:21:45|37114.2
00:21:46|37114.2
00:21:47|37114.2
00:21:48|37110.43
00:21:49|37110.43
00:21:50|37110.43
00:21:51|37110.43
00:21:52|37110.43
00:21:53|37110.43
00:21:54|37110.43
00:21:55|37110.43
00:21:56|37110.43
00:21:57|37110.43
00:21:58|37110.43
00:21:59|37109.26
00:22:00|37109.26
00:22:01|37109.26
00:22:02|37094.27
00:22:03|37094.27
00:22:04|37094.27
00:22:05|37094.27
00:22:06|37094.27
00:22:07|37094.27
00:22:08|37094.27
00:22:09|37094.27
00:22:11|37094.27
00:22:12|37094.27
00:22:12|37094.27
00:22:14|37094.27
00:22:14|37094.27
00:22:16|37094.27
00:22:17|37080.57
00:22:17|37080.57
00:22:19|37080.57
00:22:20|37082.72
00:22:22|37093.24
00:22:22|37093.24
00:22:23|37093.24
00:22:24|37093.24
00:22:25|37093.24
00:22:26|37093.24
00:22:28|37093.24
00:22:28|37093.24
00:22:30|37091.47
00:22:31|37091.47
00:22:31|37091.47
00:22:32|37098.11
00:22:33|37100.5
00:22:34|37100.5
00:22:36|37100.5
00:22:36|37104.58
00:22:38|37103.99
00:22:40|37103.99
00:22:42|37103.99
00:22:43|37103.99
00:22:44|37099.01
00:22:45|37099.01
00:22:46|37094.47
00:22:47|37094.47
00:22:48|37094.47
00:22:49|37090.78
00:22:50|37090.78
00:22:51|37085.74
00:22:52|37079.89
00:22:53|37079.89
00:22:55|37079.78
00:22:57|37079.78
00:22:58|37079.78
00:22:58|37079.78
00:23:00|37079.78
00:23:01|37079.78
00:23:02|37079.78
00:23:03|37079.78
00:23:04|37079.78
00:23:05|37079.78
00:23:06|37079.78
00:23:08|37079.78
00:23:09|37079.78
00:23:10|37075.24
00:23:10|37075.24
00:23:11|37075.24
00:23:14|37071.93
00:23:14|37071.93
00:23:16|37071.93
00:23:16|37071.93
00:23:17|37071.93
00:23:19|37071.93
00:23:19|37071.93
00:23:20|37071.93
00:23:22|37071.93
00:23:23|37071.93
00:23:23|37050.17
00:23:25|37052.
00:23:26|37053.45
00:23:27|37053.45
00:23:27|37053.45
00:23:29|37053.45
00:23:30|37053.45
00:23:31|37053.45
00:23:31|37053.45
00:23:32|37053.45
00:23:33|37043.99
00:23:34|37043.99
00:23:37|37043.99
00:23:37|37043.99
00:23:39|37043.99
00:23:40|37043.99
00:23:42|37040.43
00:23:44|37034.91
00:23:45|37034.89
00:23:46|37034.89
00:23:46|37034.89
00:23:49|37036.03
00:23:50|37042.19
00:23:51|37045.35
00:23:52|37045.35
00:23:54|37045.35
00:23:54|37045.35
00:23:55|37045.35
00:23:56|37045.35
00:23:57|37037.76
00:23:58|37037.76
00:23:59|37037.76
00:24:00|37040.24
00:24:02|37040.24
00:24:02|37040.24
00:24:03|37040.24
00:24:04|37040.24
00:24:05|37040.24
00:24:06|37040.24
00:24:08|37029.
00:24:09|37029.
00:24:10|37029.
00:24:11|37023.36
00:24:12|37014.74
00:24:14|37014.74
00:24:15|37015.06
00:24:16|37015.06
00:24:17|37015.06
00:24:18|37010.07
00:24:20|37010.07
00:24:21|37010.07
00:24:22|37010.07
00:24:23|37008.52
00:24:23|37008.52
00:24:24|37008.52
00:24:26|37008.52
00:24:27|37008.52
00:24:27|37007.4
00:24:28|37008.42
00:24:29|37008.42
00:24:30|37011.78
00:24:31|37011.78
00:24:33|37011.78
00:24:34|37011.78
00:24:34|37011.78
00:24:35|37011.78
00:24:36|37011.78
00:24:37|37011.78
00:24:39|37013.72
00:24:39|37013.72
00:24:40|37013.72
00:24:41|37013.72
00:24:44|37013.72
00:24:45|37013.72
00:24:46|37023.9
00:24:48|37023.9
00:24:49|37021.62
00:24:50|37011.11
00:24:50|37011.11
00:24:52|37011.11
00:24:52|37008.46
00:24:53|37008.46
00:24:54|37008.46
00:24:56|37008.53
00:24:56|37008.53
00:24:57|37008.53
00:24:59|37021.73
00:24:59|37024.11
00:25:00|37029.46
00:25:02|37029.46
00:25:02|37029.46
00:25:04|37029.46
00:25:05|37029.46
00:25:05|37015.75
00:25:08|37015.75
00:25:08|37015.75
00:25:09|37015.75
00:25:10|37015.75
00:25:12|37015.75
00:25:13|37015.75
00:25:14|37025.09
00:25:15|37025.09
00:25:16|37025.09
00:25:17|37024.82
00:25:18|37024.82
00:25:19|37024.82
00:25:20|37021.61
00:25:21|37034.91
00:25:22|37034.91
00:25:23|37041.67
00:25:24|37033.01
00:25:25|37033.01
00:25:26|37044.21
00:25:27|37044.21
00:25:28|37044.21
00:25:29|37044.21
00:25:30|37049.7
00:25:31|37057.
00:25:32|37057.
00:25:34|37065.42
00:25:35|37065.42
00:25:36|37065.42
00:25:36|37065.42
00:25:37|37065.42
00:25:38|37065.42
00:25:40|37065.42
00:25:41|37065.42
00:25:42|37065.42
00:25:43|37065.42
00:25:44|37065.42
00:25:46|37065.64
00:25:46|37064.53
00:25:48|37064.53
00:25:48|37064.53
00:25:49|37064.53
00:25:50|37064.53
00:25:51|37064.53
00:25:52|37064.04
00:25:53|37064.04
00:25:55|37064.04
00:25:56|37062.99
00:25:56|37062.99
00:25:58|37058.75
00:25:59|37058.75
00:26:00|37050.41
00:26:01|37050.41
00:26:02|37050.55
00:26:04|37050.55
00:26:05|37050.55
00:26:06|37050.55
00:26:06|37050.55
00:26:07|37050.55
00:26:10|37050.55
00:26:11|37050.55
00:26:11|37050.55
00:26:13|37050.55
00:26:13|37057.54
00:26:14|37057.54
00:26:16|37057.54
00:26:16|37057.54
00:26:17|37057.54
00:26:19|37057.54
00:26:20|37058.37
00:26:20|37058.37
00:26:22|37058.37
00:26:24|37058.37
00:26:24|37057.65
00:26:25|37057.65
00:26:26|37057.65
00:26:27|37057.65
00:26:28|37057.65
00:26:29|37057.65
00:26:30|37059.63
00:26:31|37059.63
00:26:32|37059.63
00:26:33|37059.63
00:26:34|37059.63
00:26:35|37059.63
00:26:36|37059.63
00:26:37|37059.63
00:26:39|37063.58
00:26:39|37064.03
00:26:41|37064.04
00:26:43|37067.18
00:26:43|37067.18
00:26:45|37064.97
00:26:46|37064.97
00:26:47|37064.97
00:26:48|37064.97
00:26:49|37064.97
00:26:50|37064.97
00:26:51|37064.97
00:26:53|37054.42
00:26:53|37054.42
00:26:55|37054.42
00:26:56|37054.42
00:26:57|37054.42
00:26:58|37054.42
00:26:59|37054.42
00:27:01|37047.8
00:27:01|37047.8
00:27:02|37047.8
00:27:03|37047.8
00:27:04|37047.8
00:27:05|37047.8
00:27:06|37047.8
00:27:08|37047.8
00:27:08|37054.72
00:27:09|37054.72
00:27:10|37056.73
00:27:12|37055.79
00:27:13|37053.64
00:27:15|37053.64
00:27:16|37053.64
00:27:18|37053.64
00:27:19|37053.64
00:27:20|37053.64
00:27:22|37053.64
00:27:22|37053.64
00:27:23|37055.39
00:27:24|37055.39
00:27:25|37055.39
00:27:26|37055.39
00:27:27|37055.39
00:27:28|37055.39
00:27:29|37055.39
00:27:30|37055.39
00:27:31|37055.39
00:27:33|37055.39
00:27:33|37052.73
00:27:34|37052.62
00:27:36|37047.18
00:27:36|37047.18
00:27:37|37047.18
00:27:38|37047.18
00:27:39|37047.18
00:27:40|37047.18
00:27:41|37047.18
00:27:42|37047.18
00:27:44|37047.18
00:27:45|37047.17
00:27:46|37037.78
00:27:46|37037.83
00:27:48|37044.95
00:27:49|37047.59
00:27:50|37047.15
00:27:51|37047.15
00:27:52|37047.15
00:27:53|37047.15
00:27:54|37041.06
00:27:55|37041.06
00:27:56|37041.06
00:27:58|37037.38
00:28:00|37028.96
00:28:01|37028.97
00:28:02|37028.97
00:28:02|37028.97
00:28:03|37028.97
00:28:04|37028.97
00:28:05|37028.61
00:28:07|37028.61
00:28:09|37028.61
00:28:09|37028.61
00:28:11|37028.61
00:28:13|37028.61
00:28:13|37017.65
00:28:15|37017.65
00:28:16|37017.65
00:28:17|37017.65
00:28:19|37017.65
00:28:20|37017.65
00:28:21|37017.65
00:28:22|37017.65
00:28:23|37017.65
00:28:24|37017.65
00:28:25|37017.65
00:28:26|37021.78
00:28:28|37021.78
00:28:29|37021.78
00:28:30|37021.78
00:28:32|37027.19
00:28:33|37027.19
00:28:33|37027.19
00:28:35|37027.19
00:28:35|37027.19
00:28:38|37027.19
00:28:39|37027.19
00:28:39|37027.19
00:28:41|37024.37
00:28:42|37024.37
00:28:43|37022.67
00:28:43|37018.59
00:28:45|37018.59
00:28:46|37018.59
00:28:48|37013.88
00:28:48|37013.88
00:28:49|37013.88
00:28:50|37013.88
00:28:51|37013.88
00:28:53|37013.88
00:28:53|37013.88
00:28:54|37013.88
00:28:55|37013.88
00:28:57|37013.88
00:28:57|37013.88
00:28:59|37013.88
00:28:59|37013.88
00:29:00|37028.84
00:29:01|37028.84
00:29:04|37028.84
00:29:05|37028.84
00:29:05|37028.84
00:29:08|37028.84
00:29:09|37028.97
00:29:10|37028.97
00:29:10|37028.97
00:29:13|37028.97
00:29:13|37035.4
00:29:14|37035.62
00:29:15|37037.74
00:29:16|37043.4
00:29:17|37043.4
00:29:18|37043.4
00:29:19|37042.98
00:29:20|37047.28
00:29:21|37047.54
00:29:22|37047.54
00:29:23|37047.54
00:29:25|37047.54
00:29:26|37047.54
00:29:28|37047.54
00:29:29|37047.54
00:29:30|37047.54
00:29:31|37047.54
00:29:32|37047.54
00:29:34|37047.54
00:29:35|37032.74
00:29:35|37032.74
00:29:37|37032.74
00:29:38|37032.74
00:29:40|37032.74
00:29:40|37032.74
00:29:41|37032.74
00:29:42|37037.74
00:29:43|37041.6
00:29:45|37037.71
00:29:47|37037.91
00:29:48|37037.91
00:29:49|37037.91
00:29:50|37037.91
00:29:51|37037.91
00:29:52|37037.91
00:29:53|37037.91
00:29:55|37037.91
00:29:56|37037.91
00:29:57|37037.91
00:29:59|37037.91
00:29:59|37036.78
00:30:00|37036.78
00:30:01|37036.78
00:30:02|37037.24
00:30:04|37035.31
00:30:05|37035.31
00:30:07|37035.31
00:30:08|37032.47
00:30:09|37021.78
00:30:11|37021.78
00:30:12|37017.97
00:30:13|37017.97
00:30:14|37017.97
00:30:15|37017.97
00:30:16|37012.03
00:30:16|37011.3
00:30:19|37005.95
00:30:19|37000.99
00:30:20|36995.84
00:30:21|36997.22
00:30:23|36997.22
00:30:25|36997.22
00:30:25|36996.49
00:30:27|36996.49
00:30:28|36995.07
00:30:29|36993.09
00:30:30|36993.09
00:30:31|36990.47
00:30:32|36983.03
00:30:33|36979.84
00:30:34|36979.84
00:30:35|36978.73
00:30:36|36974.29
00:30:37|36984.98
00:30:38|36984.98
00:30:39|36984.98
00:30:40|36984.98
00:30:41|36987.25
00:30:43|36987.08
00:30:44|36987.08
00:30:44|36987.08
00:30:46|36982.24
00:30:48|36982.24
00:30:49|36982.24
00:30:50|36982.24
00:30:50|36980.87
00:30:51|36983.98
00:30:52|36983.98
00:30:54|36983.98
00:30:54|36983.98
00:30:55|37002.8
00:30:56|37002.8
00:30:57|37002.8
00:31:00|37002.8
00:31:00|37003.93
00:31:01|37001.68
00:31:02|37001.68
00:31:04|37001.68
00:31:05|36986.56
00:31:06|36986.56
00:31:07|36986.56
00:31:08|36986.56
00:31:09|36986.56
00:31:11|36993.72
00:31:12|36993.72
00:31:13|36993.72
00:31:14|36993.72
00:31:15|36981.86
00:31:16|36985.21
00:31:17|36985.21
00:31:18|36977.21
00:31:19|36977.21
00:31:20|36977.21
00:31:21|36977.21
00:31:22|36977.21
00:31:23|36977.21
00:31:24|36980.76
00:31:25|36980.76
00:31:26|36981.25
00:31:27|36981.25
00:31:28|36981.25
00:31:30|36985.23
00:31:31|36987.24
00:31:33|36987.24
00:31:33|36997.54
00:31:34|36997.54
00:31:36|37003.54
00:31:37|37000.53
00:31:38|37000.53
00:31:39|36989.6
00:31:40|36989.6
00:31:41|36989.6
00:31:42|36989.6
00:31:43|36989.6
00:31:44|36985.62
00:31:45|36985.62
00:31:46|36985.62
00:31:47|36990.47
00:31:48|36986.23
00:31:49|36986.23
00:31:50|36986.23
00:31:52|36986.23
00:31:52|36986.23
00:31:54|36986.23
00:31:54|36986.23
00:31:56|36986.23
00:31:57|36986.23
00:31:57|36986.23
00:31:59|36986.23
00:32:00|36986.78
00:32:00|36986.78
00:32:02|36986.78
00:32:02|36978.39
00:32:03|36978.38
00:32:05|36978.38
00:32:06|36978.38
00:32:07|36978.38
00:32:09|36961.71
00:32:09|36961.71
00:32:11|36974.78
00:32:12|36977.05
00:32:14|36977.05
00:32:15|36978.39
00:32:16|36978.39
00:32:17|36978.39
00:32:18|36978.39
00:32:19|36978.09
00:32:20|36978.09
00:32:21|36978.09
00:32:21|36978.09
00:32:22|36978.09
00:32:24|36978.09
00:32:25|36978.09
00:32:25|36978.09
00:32:27|36965.85
00:32:28|36961.67
00:32:29|36961.67
00:32:30|36961.67
00:32:32|36967.33
00:32:32|36967.33
00:32:33|36967.33
00:32:35|36967.69
00:32:36|36967.69
00:32:36|36967.42
00:32:37|36967.42
00:32:38|36967.42
00:32:39|36967.42
00:32:41|36961.1
00:32:41|36961.11
00:32:42|36961.11
00:32:43|36961.11
00:32:44|36961.11
00:32:46|36961.13
00:32:46|36961.13
00:32:48|36961.13
00:32:48|36961.13
00:32:49|36987.76
00:32:50|36987.76
00:32:52|36987.76
00:32:53|36987.76
00:32:55|36987.76
00:32:56|36987.76
00:32:57|36986.98
00:32:58|36986.98
00:32:59|36986.98
00:33:00|36986.98
00:33:00|36986.98
00:33:01|36986.98
00:33:04|36986.98
00:33:04|36978.11
00:33:06|36978.11
00:33:07|36978.11
00:33:07|36978.11
00:33:10|36981.57
00:33:10|36986.53
00:33:11|36990.25
00:33:12|36990.25
00:33:13|36986.18
00:33:15|36986.18
00:33:16|36986.18
00:33:16|36983.31
00:33:17|36983.31
00:33:19|36983.31
00:33:19|36993.41
00:33:20|36993.48
00:33:21|36993.48
00:33:23|36993.48
00:33:25|36993.48
00:33:25|36992.67
00:33:27|36991.34
00:33:28|36993.48
00:33:29|36993.48
00:33:30|36993.48
00:33:31|36993.48
00:33:32|36993.48
00:33:33|36993.09
00:33:34|37000.09
00:33:35|37000.09
00:33:36|37000.09
00:33:37|37011.31
00:33:39|37011.31
00:33:40|37013.02
00:33:41|37013.02
00:33:42|37013.02
00:33:42|37013.02
00:33:43|37013.02
00:33:45|37013.02
00:33:46|37013.02
00:33:46|37013.02
00:33:47|37022.36
00:33:50|37022.36
00:33:50|37022.36
00:33:52|37022.36
00:33:53|37013.96
00:33:54|37013.96
00:33:55|37013.96
00:33:56|37010.46
00:33:57|37010.46
00:33:58|37011.73
00:34:00|37010.48
00:34:00|37013.48
00:34:01|37013.48
00:34:02|37013.48
00:34:04|37033.52
00:34:04|37033.52
00:34:07|37028.28
00:34:08|37028.28
00:34:09|37028.28
00:34:10|37030.01
00:34:11|37030.01
00:34:12|37030.01
00:34:13|37030.01
00:34:15|37012.99
00:34:16|37012.99
00:34:17|37012.99
00:34:18|37012.99
00:34:20|37011.23
00:34:21|37011.23
00:34:21|37011.23
00:34:23|37011.23
00:34:24|37011.23
00:34:24|37011.23
00:34:26|37019.31
00:34:27|37021.75
00:34:28|37021.75
00:34:29|37021.75
00:34:30|37021.75
00:34:31|37021.75
00:34:32|37021.75
00:34:33|37021.75
00:34:35|37021.75
00:34:36|37021.75
00:34:37|37021.75
00:34:38|37033.99
00:34:39|37033.99
00:34:39|37038.73
00:34:41|37038.73
00:34:42|37038.73
00:34:43|37036.63
00:34:44|37029.25
00:34:45|37029.25
00:34:46|37029.25
00:34:47|37029.25
00:34:48|37029.25
00:34:48|37029.25
00:34:50|37029.25
00:34:51|37029.25
00:34:52|37029.25
00:34:54|37029.25
00:34:55|37029.25
00:34:55|37029.25
00:34:57|37029.25
00:34:58|37029.25
00:34:58|37029.25
00:34:59|37027.16
00:35:01|37035.66
00:35:03|37035.66
00:35:03|37032.04
00:35:04|37032.04
00:35:07|37034.52
00:35:07|37034.52
00:35:08|37034.52
00:35:09|37034.52
00:35:11|37034.52
00:35:12|37034.52
00:35:13|37033.35
00:35:13|37033.35
00:35:14|37033.35
00:35:16|37033.35
00:35:18|37028.52
00:35:18|37028.52
00:35:19|37025.53
00:35:21|37019.2
00:35:22|37019.2
00:35:23|37021.28
00:35:24|37021.28
00:35:26|37016.04
00:35:27|37009.84
00:35:28|37009.84
00:35:28|37009.84
00:35:29|37009.84
00:35:30|37009.84
00:35:32|37009.84
00:35:33|37009.84
00:35:33|37009.84
00:35:35|37009.84
00:35:36|37010.29
00:35:37|37010.29
00:35:38|37010.29
00:35:39|37010.29
00:35:40|37022.05
00:35:41|37030.77
00:35:42|37030.77
00:35:43|37049.06
00:35:44|37049.06
00:35:45|37049.06
00:35:46|37049.06
00:35:47|37049.06
00:35:48|37049.06
00:35:49|37049.06
00:35:50|37049.06
00:35:52|37065.3
00:35:52|37073.05
00:35:53|37073.05
00:35:54|37073.05
00:35:56|37073.05
00:35:56|37073.05
00:35:57|37086.99
00:35:58|37097.42
00:35:59|37097.42
00:36:01|37097.42
00:36:01|37097.42
00:36:02|37098.
00:36:03|37098.
00:36:05|37098.
00:36:05|37090.88
00:36:07|37090.88
00:36:09|37090.88
00:36:10|37090.95
00:36:11|37090.95
00:36:12|37100.
00:36:13|37092.76
00:36:14|37092.76
00:36:15|37092.76
00:36:17|37094.94
00:36:19|37094.94
00:36:20|37094.94
00:36:21|37094.94
00:36:22|37092.6
00:36:23|37101.76
00:36:24|37101.76
00:36:25|37101.76
00:36:27|37101.76
00:36:29|37101.76
00:36:29|37104.3
00:36:30|37098.8
00:36:32|37098.8
00:36:33|37098.8
00:36:33|37098.57
00:36:34|37098.57
00:36:36|37098.57
00:36:38|37101.66
00:36:38|37101.66
00:36:39|37101.66
00:36:40|37101.66
00:36:42|37101.66
00:36:42|37101.66
00:36:43|37101.66
00:36:44|37101.66
00:36:45|37101.66
00:36:46|37101.66
00:36:47|37101.66
00:36:48|37101.66
00:36:49|37101.66
00:36:50|37101.66
00:36:52|37101.66
00:36:52|37101.66
00:36:53|37101.66
00:36:55|37101.66
00:36:56|37101.66
00:36:57|37109.98
00:36:58|37109.98
00:36:59|37109.98
00:37:00|37109.98
00:37:01|37109.98
00:37:02|37105.57
00:37:03|37105.57
00:37:04|37105.57
00:37:05|37105.57
00:37:06|37105.57
00:37:07|37105.57
00:37:08|37115.12
00:37:09|37115.12
00:37:10|37115.12
00:37:11|37118.04
00:37:13|37118.04
00:37:15|37118.04
00:37:15|37118.04
00:37:16|37114.57
00:37:19|37114.57
00:37:20|37114.57
00:37:21|37126.5
00:37:22|37123.51
00:37:23|37120.4
00:37:24|37120.4
00:37:26|37120.4
00:37:27|37108.51
00:37:28|37105.88
00:37:29|37105.88
00:37:31|37105.88
00:37:31|37105.88
00:37:32|37105.88
00:37:33|37105.88
00:37:34|37102.78
00:37:36|37102.78
00:37:37|37102.78
00:37:38|37102.77
00:37:39|37102.77
00:37:40|37099.41
00:37:41|37091.76
00:37:42|37091.76
00:37:43|37091.76
00:37:44|37091.76
00:37:45|37091.76
00:37:46|37091.76
00:37:47|37091.76
00:37:48|37091.83
00:37:49|37101.93
00:37:50|37101.93
00:37:51|37101.93
00:37:53|37101.93
00:37:54|37101.93
00:37:55|37101.93
00:37:56|37101.93
00:37:57|37101.93
00:37:58|37101.93
00:37:59|37101.93
00:38:00|37101.93
00:38:01|37101.93
00:38:02|37101.93
00:38:03|37101.93
00:38:04|37112.86
00:38:05|37116.47
00:38:06|37116.47
00:38:07|37116.47
00:38:08|37116.47
00:38:10|37116.47
00:38:11|37119.08
00:38:12|37119.08
00:38:13|37119.08
00:38:14|37119.08
00:38:15|37119.08
00:38:16|37119.08
00:38:17|37119.08
00:38:19|37108.97
00:38:19|37108.97
00:38:21|37108.97
00:38:23|37108.97
00:38:23|37108.97
00:38:25|37108.97
00:38:25|37108.97
00:38:27|37108.97
00:38:28|37108.97
00:38:29|37103.63
00:38:29|37103.63
00:38:31|37094.84
00:38:32|37094.84
00:38:33|37094.84
00:38:34|37094.84
00:38:34|37088.08
00:38:35|37088.08
00:38:36|37082.4
00:38:37|37082.4
00:38:38|37082.4
00:38:40|37082.4
00:38:42|37082.4
00:38:42|37082.4
00:38:43|37088.19
00:38:44|37088.19
00:38:45|37088.19
00:38:47|37088.19
00:38:47|37088.19
00:38:48|37093.44
00:38:49|37093.44
00:38:50|37106.41
00:38:51|37106.41
00:38:52|37106.41
00:38:54|37106.41
00:38:56|37106.41
00:38:57|37100.78
00:38:59|37100.78
00:38:59|37091.83
00:39:02|37091.83
00:39:03|37091.83
00:39:03|37085.84
00:39:05|37085.84
00:39:06|37085.84
00:39:07|37085.84
00:39:08|37084.1
00:39:09|37084.1
00:39:11|37084.1
00:39:12|37084.1
00:39:13|37084.17
00:39:14|37084.17
00:39:15|37084.17
00:39:16|37084.17
00:39:17|37084.17
00:39:18|37084.17
00:39:18|37084.17
00:39:20|37084.17
00:39:20|37084.17
00:39:22|37084.17
00:39:22|37084.17
00:39:24|37103.01
00:39:26|37103.01
00:39:27|37103.01
00:39:29|37103.01
00:39:29|37103.01
00:39:30|37103.01
00:39:31|37103.01
00:39:32|37103.01
00:39:33|37103.01
00:39:34|37103.01
00:39:35|37103.01
00:39:37|37103.01
00:39:37|37103.01
00:39:38|37103.93
00:39:39|37103.93
00:39:41|37103.93
00:39:41|37103.93
00:39:42|37107.65
00:39:43|37109.17
00:39:44|37113.28
00:39:45|37109.5
00:39:46|37111.75
00:39:47|37111.75
00:39:48|37111.75
00:39:49|37111.75
00:39:51|37111.75
00:39:52|37113.59
00:39:53|37113.59
00:39:54|37113.59
00:39:56|37112.78
00:39:57|37111.03
00:39:58|37112.26
00:39:58|37112.26
00:40:00|37112.26
00:40:00|37110.34
00:40:02|37110.34
00:40:03|37110.34
00:40:04|37110.34
00:40:05|37116.38
00:40:06|37116.38
00:40:06|37116.38
00:40:09|37109.36
00:40:10|37101.58
00:40:11|37101.58
00:40:12|37092.26
00:40:13|37092.26
00:40:14|37092.26
00:40:15|37092.26
00:40:16|37092.26
00:40:18|37092.26
00:40:20|37092.26
00:40:20|37092.26
00:40:21|37092.26
00:40:24|37092.26
00:40:24|37092.26
00:40:25|37099.26
00:40:27|37099.26
00:40:28|37099.26
00:40:29|37102.57
00:40:30|37110.48
00:40:32|37115.18
00:40:32|37115.18
00:40:34|37115.18
00:40:34|37115.18
00:40:35|37102.41
00:40:38|37102.41
00:40:39|37102.41
00:40:39|37102.41
00:40:41|37102.02
00:40:41|37102.02
00:40:42|37102.02
00:40:43|37102.02
00:40:44|37102.02
00:40:45|37113.05
00:40:46|37113.05
00:40:47|37113.05
00:40:48|37113.05
00:40:49|37113.05
00:40:50|37113.05
00:40:52|37113.05
00:40:53|37113.05
00:40:53|37113.05
00:40:55|37093.08
00:40:56|37093.08
00:40:57|37093.08
00:40:59|37096.57
00:40:59|37096.57
00:41:01|37093.09
00:41:01|37093.09
00:41:03|37093.09
00:41:04|37093.09
00:41:05|37093.09
00:41:06|37093.09
00:41:07|37093.09
00:41:08|37093.09
00:41:09|37093.09
00:41:10|37093.09
00:41:11|37093.09
00:41:13|37093.09
00:41:14|37093.09
00:41:15|37093.09
00:41:16|37093.09
00:41:18|37093.09
00:41:20|37091.04
00:41:20|37086.76
00:41:21|37086.76
00:41:22|37086.76
00:41:23|37086.76
00:41:24|37103.49
00:41:25|37103.49
00:41:26|37103.49
00:41:28|37103.49
00:41:29|37103.49
00:41:30|37103.49
00:41:31|37103.49
00:41:32|37103.49
00:41:33|37103.49
00:41:34|37103.49
00:41:35|37103.49
00:41:36|37109.15
00:41:37|37108.77
00:41:38|37108.78
00:41:39|37108.78
00:41:40|37098.36
00:41:41|37098.36
00:41:42|37098.36
00:41:43|37098.36
00:41:44|37098.36
00:41:45|37098.36
00:41:46|37098.36
00:41:47|37098.36
00:41:48|37098.36
00:41:49|37098.36
00:41:50|37098.36
00:41:51|37098.36
00:41:52|37098.36
00:41:53|37093.54
00:41:54|37103.41
00:41:55|37106.46
00:41:56|37106.46
00:41:57|37106.46
00:41:58|37106.11
00:41:59|37106.11
00:42:00|37106.11
00:42:01|37106.11
00:42:03|37103.9
00:42:03|37103.9
00:42:04|37103.9
00:42:06|37103.88
00:42:08|37098.86
00:42:09|37097.94
00:42:10|37097.94
00:42:11|37097.94
00:42:12|37097.94
00:42:13|37097.94
00:42:13|37105.14
00:42:15|37105.14
00:42:16|37105.14
00:42:16|37092.27
00:42:18|37092.27
00:42:19|37092.27
00:42:20|37086.71
00:42:22|37081.38
00:42:24|37081.38
00:42:24|37081.38
00:42:25|37081.38
00:42:26|37073.95
00:42:27|37068.22
00:42:28|37068.22
00:42:29|37068.22
00:42:30|37068.22
00:42:32|37068.22
00:42:34|37068.22
00:42:34|37058.02
00:42:35|37061.5
00:42:37|37061.5
00:42:37|37061.5
00:42:38|37061.5
00:42:39|37060.25
00:42:40|37060.25
00:42:41|37060.25
00:42:42|37062.96
00:42:43|37062.96
00:42:44|37062.96
00:42:45|37062.96
00:42:46|37062.96
00:42:47|37062.96
00:42:48|37075.49
00:42:49|37082.2
00:42:50|37085.71
00:42:52|37085.71
00:42:53|37078.95
00:42:54|37078.94
00:42:55|37066.11
00:42:56|37066.11
00:42:57|37066.11
00:42:58|37066.11
00:43:00|37067.91
00:43:01|37067.91
00:43:03|37067.91
00:43:03|37067.91
00:43:04|37086.3
00:43:06|37086.3
00:43:07|37089.65
00:43:08|37089.65
00:43:09|37086.86
00:43:10|37086.86
00:43:11|37086.86
00:43:12|37086.86
00:43:13|37086.86
00:43:14|37086.86
00:43:16|37085.69
00:43:17|37085.63
00:43:18|37085.63
00:43:19|37085.63
00:43:20|37085.63
00:43:21|37087.27
00:43:23|37087.27
00:43:24|37096.93
00:43:26|37096.93
00:43:27|37096.93
00:43:28|37096.93
00:43:28|37096.93
00:43:30|37084.94
00:43:32|37084.94
00:43:32|37084.94
00:43:34|37084.94
00:43:34|37084.94
00:43:35|37084.94
00:43:36|37094.19
00:43:37|37094.19
00:43:38|37094.19
00:43:39|37094.19
00:43:40|37093.01
00:43:41|37086.14
00:43:42|37086.14
00:43:43|37086.14
00:43:45|37086.14
00:43:47|37077.7
00:43:47|37059.29
00:43:49|37053.7
00:43:49|37052.36
00:43:51|37052.36
00:43:52|37050.62
00:43:52|37050.62
00:43:53|37050.62
00:43:54|37050.62
00:43:55|37050.62
00:43:57|37040.35
00:43:57|37040.35
00:44:00|37040.35
00:44:00|37040.35
00:44:02|37028.28
00:44:03|37028.28
00:44:04|37028.28
00:44:04|37028.28
00:44:06|37022.03
00:44:06|37022.03
00:44:08|37022.03
00:44:09|37021.51
00:44:10|37030.6
00:44:10|37030.6
00:44:11|37031.88
00:44:13|37031.88
00:44:15|37031.48
00:44:15|37031.48
00:44:16|37031.48
00:44:17|37031.48
00:44:19|37031.48
00:44:20|37043.19
00:44:21|37043.19
00:44:23|37043.19
00:44:24|37043.19
00:44:26|37043.19
00:44:26|37043.19
00:44:27|37043.19
00:44:28|37050.71
00:44:29|37050.71
00:44:30|37050.71
00:44:31|37050.71
00:44:32|37050.71
00:44:33|37050.71
00:44:34|37050.71
00:44:35|37050.71
00:44:36|37050.71
00:44:38|37050.71
00:44:39|37050.71
00:44:41|37050.71
00:44:42|37050.71
00:44:42|37039.06
00:44:43|37039.06
00:44:45|37040.79
00:44:46|37040.8
00:44:47|37040.8
00:44:48|37040.8
00:44:48|37040.8
00:44:49|37040.8
00:44:51|37040.8
00:44:52|37040.8
00:44:53|37040.8
00:44:53|37040.8
00:44:55|37040.8
00:44:56|37040.8
00:44:57|37040.8
00:44:57|37040.8
00:44:59|37040.8
00:45:01|37040.8
00:45:01|37040.8
00:45:03|37040.8
00:45:05|37043.78
00:45:07|37043.78
00:45:08|37043.78
00:45:09|37043.78
00:45:11|37043.78
00:45:11|37043.77
00:45:13|37043.77
00:45:15|37043.78
00:45:15|37040.18
00:45:17|37040.18
00:45:18|37040.18
00:45:19|37040.18
00:45:20|37043.71
00:45:22|37045.29
00:45:22|37047.18
00:45:24|37052.37
00:45:25|37050.14
00:45:25|37050.14
00:45:27|37044.61
00:45:28|37048.02
00:45:29|37048.02
00:45:30|37049.75
00:45:30|37049.75
00:45:32|37052.18
00:45:33|37049.3
00:45:34|37049.3
00:45:34|37049.3
00:45:35|37041.38
00:45:37|37037.65
00:45:38|37037.65
00:45:39|37037.65
00:45:40|37037.65
00:45:41|37037.65
00:45:42|37037.65
00:45:43|37037.65
00:45:43|37037.65
00:45:44|37029.6
00:45:45|37029.6
00:45:47|37029.6
00:45:48|37029.6
00:45:48|37029.6
00:45:50|37029.6
00:45:50|37029.6
00:45:51|37029.6
00:45:53|37029.6
00:45:54|37016.07
00:45:55|37016.07
00:45:55|37016.07
00:45:57|37016.07
00:45:58|37004.62
00:45:59|37004.62
00:45:59|37004.62
00:46:01|37004.62
00:46:03|37004.62
00:46:04|37004.62
00:46:05|37007.86
00:46:07|37007.86
00:46:08|37007.86
00:46:09|37005.09
00:46:11|37009.88
00:46:12|37009.88
00:46:12|37009.88
00:46:14|37009.88
00:46:15|37015.23
00:46:17|37015.23
00:46:17|37015.75
00:46:19|37015.75
00:46:21|37011.08
00:46:21|37011.08
00:46:23|37018.29
00:46:24|37018.29
00:46:26|37018.63
00:46:27|37018.63
00:46:28|37018.63
00:46:29|37018.63
00:46:30|37019.48
00:46:31|37019.48
00:46:31|37019.48
00:46:32|37024.06
00:46:34|37024.06
00:46:34|37024.06
00:46:36|37025.25
00:46:37|37025.25
00:46:38|37025.25
00:46:39|37025.25
00:46:40|37025.25
00:46:40|37025.25
00:46:41|37025.25
00:46:43|37025.25
00:46:44|37019.64
00:46:45|37019.64
00:46:47|37017.71
00:46:47|37017.71
00:46:49|37017.71
00:46:49|37040.79
00:46:50|37040.79
00:46:51|37040.79
00:46:52|37040.79
00:46:53|37040.79
00:46:54|37040.79
00:46:55|37040.79
00:46:56|37035.11
00:46:57|37035.11
00:46:58|37035.48
00:46:59|37035.48
00:47:00|37036.84
00:47:01|37036.84
00:47:02|37036.84
00:47:04|37036.84
00:47:06|37034.17
00:47:07|37034.17
00:47:08|37034.17
00:47:10|37036.14
00:47:10|37041.82
00:47:12|37042.27
00:47:13|37053.21
00:47:14|37053.21
00:47:15|37053.21
00:47:17|37053.21
00:47:18|37053.21
00:47:19|37058.8
00:47:20|37053.7
00:47:21|37053.03
00:47:22|37053.04
00:47:24|37053.04
00:47:24|37046.14
00:47:26|37046.14
00:47:26|37046.14
00:47:27|37046.14
00:47:28|37046.14
00:47:29|37046.14
00:47:31|37039.5
00:47:32|37039.5
00:47:33|37039.5
00:47:34|37039.5
00:47:34|37048.35
00:47:35|37050.3
00:47:36|37057.84
00:47:37|37054.05
00:47:38|37054.05
00:47:40|37054.05
00:47:40|37054.05
00:47:41|37054.05
00:47:43|37054.05
00:47:43|37054.05
00:47:45|37056.39
00:47:46|37056.39
00:47:47|37056.39
00:47:48|37056.39
00:47:49|37056.39
00:47:50|37056.39
00:47:51|37062.33
00:47:52|37062.33
00:47:53|37062.33
00:47:54|37062.33
00:47:55|37062.33
00:47:56|37066.21
00:47:57|37066.21
00:47:58|37070.31
00:47:59|37070.31
00:48:00|37070.31
00:48:01|37070.31
00:48:02|37076.87
00:48:03|37076.87
00:48:04|37076.87
00:48:06|37076.87
00:48:07|37078.26
00:48:07|37078.26
00:48:08|37078.26
00:48:10|37068.72
00:48:11|37068.72
00:48:12|37076.
00:48:12|37076.
00:48:14|37076.
00:48:15|37076.
00:48:16|37076.
00:48:17|37076.
00:48:19|37076.
00:48:19|37079.06
00:48:21|37085.77
00:48:22|37084.87
00:48:23|37084.87
00:48:24|37084.87
00:48:25|37085.76
00:48:26|37088.54
00:48:28|37088.54
00:48:29|37088.54
00:48:30|37088.54
00:48:30|37088.54
00:48:31|37088.54
00:48:32|37088.54
00:48:35|37088.54
00:48:35|37083.76
00:48:36|37083.76
00:48:38|37083.2
00:48:39|37083.2
00:48:39|37083.2
00:48:41|37089.8
00:48:41|37089.8
00:48:42|37089.8
00:48:44|37089.8
00:48:45|37089.8
00:48:46|37085.96
00:48:47|37089.16
00:48:48|37089.16
00:48:49|37086.97
00:48:50|37079.78
00:48:51|37079.78
00:48:52|37079.78
00:48:53|37079.78
00:48:54|37079.78
00:48:55|37085.68
00:48:56|37085.68
00:48:57|37085.68
00:48:58|37085.68
00:48:59|37085.68
00:49:00|37085.68
00:49:01|37085.68
00:49:02|37085.68
00:49:04|37068.8
00:49:06|37068.8
00:49:07|37068.8
00:49:08|37068.8
00:49:08|37068.8
00:49:10|37068.79
00:49:10|37068.79
00:49:13|37068.83
00:49:13|37086.34
00:49:15|37086.34
00:49:16|37086.34
00:49:17|37086.34
00:49:18|37086.34
00:49:20|37086.65
00:49:21|37086.65
00:49:21|37086.65
00:49:24|37096.13
00:49:25|37092.45
00:49:26|37092.45
00:49:26|37096.23
00:49:27|37097.86
00:49:28|37097.86
00:49:30|37096.53
00:49:30|37096.53
00:49:32|37096.53
00:49:33|37096.53
00:49:34|37096.53
00:49:35|37096.53
00:49:35|37096.53
00:49:37|37093.83
00:49:38|37091.69
00:49:38|37091.69
00:49:39|37091.69
00:49:40|37092.44
00:49:41|37091.94
00:49:42|37091.94
00:49:43|37091.94
00:49:44|37091.94
00:49:45|37092.29
00:49:47|37092.29
00:49:47|37092.33
00:49:49|37092.33
00:49:49|37100.23
00:49:50|37100.23
00:49:51|37100.23
00:49:52|37100.23
00:49:53|37100.23
00:49:54|37100.23
00:49:55|37100.23
00:49:57|37100.23
00:49:57|37100.23
00:49:58|37100.23
00:49:59|37100.23
00:50:00|37100.23
00:50:02|37100.23
00:50:04|37079.6
00:50:05|37088.54
00:50:07|37090.85
00:50:08|37090.85
00:50:09|37090.85
00:50:10|37099.43
00:50:11|37099.43
00:50:12|37099.43
00:50:14|37099.43
00:50:15|37098.18
00:50:16|37098.18
00:50:16|37095.95
00:50:17|37095.21
00:50:19|37095.21
00:50:19|37095.21
00:50:21|37095.21
00:50:22|37095.21
00:50:23|37095.21
00:50:23|37096.96
00:50:25|37091.44
00:50:27|37093.31
00:50:28|37093.31
00:50:30|37092.09
00:50:31|37092.09
00:50:33|37092.09
00:50:35|37092.09
00:50:35|37092.09
00:50:36|37092.09
00:50:37|37092.09
00:50:38|37092.09
00:50:39|37092.09
00:50:40|37092.09
00:50:41|37094.57
00:50:42|37094.57
00:50:43|37085.57
00:50:45|37085.57
00:50:45|37085.57
00:50:46|37085.57
00:50:47|37085.57
00:50:48|37088.45
00:50:49|37088.45
00:50:50|37088.45
00:50:51|37088.45
00:50:52|37088.45
00:50:54|37088.45
00:50:54|37088.45
00:50:55|37088.45
00:50:56|37088.45
00:50:57|37088.45
00:50:58|37097.05
00:50:59|37097.05
00:51:00|37095.6
00:51:01|37095.6
00:51:02|37095.6
00:51:03|37095.6
00:51:04|37092.38
00:51:07|37092.38
00:51:07|37092.38
00:51:09|37092.38
00:51:10|37091.29
00:51:11|37091.29
00:51:12|37091.29
00:51:14|37091.29
00:51:14|37091.29
00:51:16|37086.89
00:51:17|37081.86
00:51:18|37081.86
00:51:19|37083.29
00:51:20|37083.29
00:51:22|37083.29
00:51:23|37083.29
00:51:24|37083.29
00:51:25|37076.
00:51:27|37083.36
00:51:28|37083.36
00:51:29|37083.36
00:51:29|37083.36
00:51:30|37083.36
00:51:32|37083.36
00:51:33|37083.36
00:51:34|37083.36
00:51:35|37083.36
00:51:36|37095.16
00:51:36|37095.16
00:51:37|37095.16
00:51:39|37095.16
00:51:40|37085.49
00:51:42|37085.49
00:51:42|37085.49
00:51:45|37085.49
00:51:45|37085.49
00:51:46|37085.49
00:51:47|37086.72
00:51:49|37086.72
00:51:49|37086.72
00:51:50|37086.72
00:51:51|37086.72
00:51:52|37086.72
00:51:53|37086.72
00:51:54|37086.72
00:51:55|37086.72
00:51:56|37086.72
00:51:57|37086.72
00:51:58|37086.72
00:51:59|37096.51
00:52:00|37086.02
00:52:01|37086.02
00:52:03|37086.02
00:52:03|37086.02
00:52:04|37086.
00:52:05|37086.
00:52:07|37086.
00:52:09|37086.
00:52:09|37086.
00:52:11|37075.47
00:52:12|37075.47
00:52:13|37075.47
00:52:14|37065.42
00:52:15|37065.42
00:52:16|37065.42
00:52:17|37065.42
00:52:19|37065.42
00:52:21|37065.42
00:52:22|37073.44
00:52:23|37073.44
00:52:24|37073.44
00:52:25|37079.82
00:52:26|37079.82
00:52:27|37079.82
00:52:28|37079.82
00:52:29|37079.82
00:52:30|37079.82
00:52:31|37079.82
00:52:32|37079.82
00:52:33|37079.82
00:52:34|37079.82
00:52:35|37079.82
00:52:36|37079.82
00:52:37|37079.82
00:52:38|37079.82
00:52:40|37079.82
00:52:41|37079.82
00:52:43|37079.82
00:52:43|37079.82
00:52:44|37083.76
00:52:47|37092.79
00:52:47|37092.79
00:52:48|37092.79
00:52:49|37092.79
00:52:50|37092.79
00:52:51|37092.79
00:52:52|37092.15
00:52:53|37092.15
00:52:54|37092.14
00:52:55|37092.14
00:52:56|37092.14
00:52:57|37092.12
00:52:59|37091.6
00:52:59|37091.6
00:53:00|37091.6
00:53:01|37091.6
00:53:02|37091.6
00:53:04|37091.6
00:53:05|37091.6
00:53:06|37091.6
00:53:07|37091.6
00:53:09|37091.6
00:53:11|37091.6
00:53:11|37091.6
00:53:12|37091.6
00:53:14|37091.6
00:53:14|37091.6
00:53:16|37091.6
00:53:18|37091.6
00:53:19|37091.6
00:53:21|37091.6
00:53:22|37091.6
00:53:23|37091.6
00:53:24|37091.6
00:53:25|37078.47
00:53:26|37078.47
00:53:27|37078.47
00:53:28|37078.47
00:53:29|37078.47
00:53:30|37078.47
00:53:31|37069.64
00:53:32|37069.64
00:53:34|37069.64
00:53:35|37069.64
00:53:36|37078.25
00:53:37|37078.25
00:53:38|37082.53
00:53:39|37082.53
00:53:41|37080.27
00:53:41|37074.7
00:53:43|37071.8
00:53:44|37071.8
00:53:46|37071.8
00:53:46|37071.8
00:53:47|37071.8
00:53:49|37071.8
00:53:49|37068.77
00:53:50|37068.77
00:53:51|37068.77
00:53:52|37075.81
00:53:53|37075.81
00:53:54|37077.02
00:53:55|37077.02
00:53:56|37077.02
00:53:57|37077.01
00:53:58|37080.17
00:54:00|37080.17
00:54:00|37080.17
00:54:02|37080.17
00:54:02|37080.17
00:54:04|37080.17
00:54:04|37080.17
00:54:05|37074.7
00:54:06|37074.7
00:54:09|37074.68
00:54:09|37074.68
00:54:10|37067.2
00:54:11|37064.78
00:54:12|37064.78
00:54:13|37066.56
00:54:15|37066.56
00:54:16|37066.56
00:54:17|37079.39
00:54:17|37079.39
00:54:18|37078.5
00:54:19|37078.5
00:54:20|37077.55
00:54:21|37077.55
00:54:22|37077.55
00:54:23|37077.55
00:54:24|37087.71
00:54:26|37087.71
00:54:28|37087.71
00:54:30|37087.71
00:54:31|37080.3
00:54:32|37080.3
00:54:33|37080.3
00:54:34|37080.3
00:54:34|37080.3
00:54:35|37080.3
00:54:36|37080.3
00:54:38|37080.3
00:54:39|37080.3
00:54:40|37080.3
00:54:41|37081.92
00:54:42|37081.92
00:54:43|37081.92
00:54:44|37081.92
00:54:45|37081.92
00:54:46|37081.92
00:54:48|37081.92
00:54:49|37081.92
00:54:49|37081.92
00:54:50|37084.58
00:54:51|37084.58
00:54:52|37084.58
00:54:53|37084.58
00:54:54|37079.13
00:54:56|37070.66
00:54:56|37070.66
00:54:57|37070.66
00:54:58|37068.12
00:55:00|37068.12
00:55:00|37068.12
00:55:02|37068.19
00:55:02|37068.19
00:55:04|37068.19
00:55:05|37072.78
00:55:07|37072.78
00:55:08|37072.78
00:55:09|37072.78
00:55:10|37072.78
00:55:11|37076.94
00:55:13|37081.31
00:55:15|37081.31
00:55:16|37081.31
00:55:18|37081.31
00:55:19|37081.29
00:55:20|37081.29
00:55:21|37081.29
00:55:22|37081.29
00:55:23|37081.29
00:55:24|37081.29
00:55:25|37079.45
00:55:26|37079.45
00:55:27|37079.45
00:55:28|37079.45
00:55:29|37079.45
00:55:31|37074.42
00:55:32|37074.42
00:55:33|37074.42
00:55:34|37074.42
00:55:36|37074.42
00:55:37|37074.85
00:55:39|37074.85
00:55:39|37074.85
00:55:40|37074.85
00:55:41|37074.85
00:55:42|37074.85
00:55:44|37074.85
00:55:45|37074.85
00:55:46|37074.85
00:55:47|37096.38
00:55:48|37096.38
00:55:49|37096.38
00:55:50|37087.44
00:55:51|37087.44
00:55:52|37087.44
00:55:53|37087.44
00:55:54|37087.44
00:55:55|37087.44
00:55:56|37084.9
00:55:57|37087.89
00:55:58|37091.39
00:56:00|37091.39
00:56:01|37093.55
00:56:01|37093.55
00:56:02|37093.55
00:56:03|37093.55
00:56:05|37078.75
00:56:05|37078.75
00:56:06|37078.75
00:56:08|37078.75
00:56:09|37078.75
00:56:10|37078.75
00:56:12|37078.75
00:56:13|37078.75
00:56:14|37082.69
00:56:16|37085.8
00:56:17|37085.8
00:56:17|37085.8
00:56:19|37090.49
00:56:19|37090.49
00:56:21|37090.49
00:56:23|37097.6
00:56:23|37099.85
00:56:24|37098.
00:56:25|37098.
00:56:26|37096.15
00:56:28|37096.15
00:56:30|37096.15
00:56:30|37095.93
00:56:32|37095.93
00:56:32|37095.93
00:56:33|37095.93
00:56:34|37110.49
00:56:35|37110.49
00:56:36|37114.82
00:56:37|37114.82
00:56:39|37112.98
00:56:40|37112.98
00:56:41|37104.81
00:56:42|37102.16
00:56:43|37102.16
00:56:44|37102.16
00:56:45|37113.04
00:56:46|37113.04
00:56:47|37113.04
00:56:48|37113.04
00:56:49|37113.04
00:56:50|37113.04
00:56:51|37113.04
00:56:52|37113.04
00:56:53|37105.76
00:56:54|37105.25
00:56:55|37096.34
00:56:56|37096.34
00:56:57|37096.34
00:56:58|37096.34
00:56:59|37096.34
00:57:01|37096.34
00:57:02|37096.34
00:57:03|37096.34
00:57:04|37096.34
00:57:05|37096.34
00:57:06|37098.8
00:57:07|37098.8
00:57:08|37098.8
00:57:10|37098.8
00:57:11|37098.8
00:57:13|37098.8
00:57:13|37098.8
00:57:15|37098.8
00:57:16|37098.8
00:57:17|37098.8
00:57:19|37098.8
00:57:19|37098.8
00:57:21|37098.8
00:57:22|37098.8
00:57:22|37098.8
00:57:23|37098.8
00:57:26|37097.81
00:57:27|37097.81
00:57:28|37097.81
00:57:30|37097.81
00:57:30|37099.42
00:57:31|37099.42
00:57:32|37099.42
00:57:33|37099.42
00:57:35|37107.74
00:57:36|37107.74
00:57:37|37109.56
00:57:39|37109.56
00:57:40|37109.56
00:57:40|37109.56
00:57:42|37109.56
00:57:42|37105.
00:57:44|37105.
00:57:45|37105.
00:57:46|37104.47
00:57:47|37105.49
00:57:48|37109.59
00:57:48|37109.59
00:57:50|37109.59
00:57:51|37109.59
00:57:52|37109.59
00:57:52|37109.59
00:57:54|37109.59
00:57:54|37109.59
00:57:56|37109.59
00:57:57|37109.59
00:57:57|37109.59
00:57:59|37109.59
00:58:00|37109.59
00:58:01|37109.59
00:58:02|37109.59
00:58:03|37109.59
00:58:05|37109.59
00:58:06|37109.59
00:58:08|37098.08
00:58:09|37098.04
00:58:09|37092.22
00:58:11|37092.22
00:58:11|37092.22
00:58:13|37092.22
00:58:14|37092.23
00:58:15|37092.23
00:58:16|37092.23
00:58:17|37092.23
00:58:18|37092.23
00:58:19|37092.23
00:58:20|37092.23
00:58:21|37092.23
00:58:22|37092.23
00:58:23|37092.23
00:58:24|37092.23
00:58:26|37092.22
00:58:27|37092.22
00:58:28|37092.22
00:58:29|37092.22
00:58:31|37092.22
00:58:31|37092.22
00:58:32|37092.22
00:58:34|37092.22
00:58:35|37092.22
00:58:35|37082.95
00:58:38|37082.93
00:58:38|37082.93
00:58:39|37082.93
00:58:41|37082.93
00:58:41|37082.93
00:58:42|37082.93
00:58:43|37082.93
00:58:46|37083.65
00:58:46|37084.7
00:58:47|37092.23
00:58:48|37092.23
00:58:49|37092.23
00:58:50|37092.23
00:58:51|37095.05
00:58:52|37095.05
00:58:53|37095.05
00:58:55|37095.05
00:58:55|37095.05
00:58:56|37095.05
00:58:57|37101.8
00:58:59|37101.8
00:59:00|37101.8
00:59:01|37101.8
00:59:02|37101.8
00:59:03|37101.8
00:59:05|37101.8
00:59:06|37107.22
00:59:07|37107.22
00:59:07|37107.22
00:59:09|37108.97
00:59:09|37108.97
00:59:11|37108.97
00:59:12|37108.97
00:59:13|37110.42
00:59:13|37110.42
00:59:16|37114.57
00:59:18|37114.57
00:59:18|37114.57
00:59:19|37114.57
00:59:20|37114.57
00:59:21|37123.89
00:59:22|37123.89
00:59:23|37123.89
00:59:25|37115.01
00:59:26|37115.02
00:59:27|37115.02
00:59:28|37115.02
00:59:29|37116.39
00:59:30|37116.39
00:59:31|37116.39
00:59:32|37116.39
00:59:34|37116.39
00:59:34|37116.39
00:59:35|37116.39
00:59:37|37116.39
00:59:39|37116.39
00:59:39|37116.39
00:59:40|37116.39
00:59:41|37116.39
00:59:42|37116.39
00:59:44|37116.39
00:59:45|37112.91
00:59:46|37112.91
00:59:47|37112.91
00:59:48|37112.91
00:59:49|37112.91
00:59:50|37112.91
00:59:51|37112.91
00:59:52|37112.91
00:59:53|37112.91
00:59:54|37110.44
00:59:55|37110.44
00:59:56|37110.44
00:59:57|37110.44
00:59:58|37108.9
00:59:59|37108.2
01:00:00|37108.2
01:00:01|37121.81
01:00:02|37126.5
01:00:03|37121.26
01:00:04|37122.04
01:00:05|37122.04
01:00:07|37115.45
01:00:08|37115.45
01:00:10|37115.45
01:00:10|37115.45
01:00:12|37115.45
01:00:13|37115.45
01:00:13|37115.45
01:00:15|37105.61
01:00:17|37105.61
01:00:19|37105.61
01:00:19|37105.61
01:00:20|37099.24
01:00:22|37099.24
01:00:22|37099.24
01:00:25|37095.75
01:00:25|37095.75
01:00:27|37102.04
01:00:29|37105.6
01:00:31|37105.6
01:00:32|37105.6
01:00:32|37105.6
01:00:34|37105.6
01:00:35|37105.6
01:00:36|37105.6
01:00:37|37105.6
01:00:38|37115.47
01:00:39|37115.47
01:00:40|37113.81
01:00:41|37113.81
01:00:42|37113.71
01:00:43|37113.71
01:00:44|37114.96
01:00:45|37114.96
01:00:46|37114.96
01:00:47|37114.96
01:00:48|37114.96
01:00:49|37120.22
01:00:50|37120.22
01:00:51|37124.65
01:00:52|37123.83
01:00:53|37123.83
01:00:54|37123.83
01:00:55|37125.99
01:00:56|37125.99
01:00:57|37125.99
01:00:59|37125.99
01:01:00|37126.51
01:01:01|37128.45
01:01:02|37128.45
01:01:03|37128.45
01:01:04|37128.45
01:01:05|37128.45
01:01:06|37119.2
01:01:07|37119.2
01:01:08|37119.2
01:01:10|37119.2
01:01:11|37119.2
01:01:12|37119.2
01:01:13|37120.9
01:01:14|37120.9
01:01:16|37115.38
01:01:17|37115.38
01:01:19|37115.38
01:01:20|37113.96
01:01:22|37112.66
01:01:23|37111.58
01:01:23|37111.58
01:01:25|37106.39
01:01:26|37114.
01:01:26|37114.
01:01:28|37114.
01:01:29|37111.6
01:01:30|37111.6
01:01:31|37116.2
01:01:33|37116.2
01:01:33|37116.12
01:01:34|37124.39
01:01:36|37124.39
01:01:37|37124.39
01:01:38|37124.39
01:01:38|37124.39
01:01:39|37124.39
01:01:40|37124.39
01:01:42|37124.39
01:01:43|37115.05
01:01:44|37115.05
01:01:45|37115.05
01:01:46|37115.05
01:01:47|37115.05
01:01:48|37115.05
01:01:49|37115.05
01:01:50|37115.05
01:01:51|37115.05
01:01:52|37115.05
01:01:53|37115.05
01:01:54|37082.86
01:01:55|37082.86
01:01:56|37082.86
01:01:57|37082.86
01:01:58|37082.86
01:01:59|37082.86
01:02:00|37082.86
01:02:01|37082.26
01:02:02|37082.26
01:02:03|37082.26
01:02:04|37082.26
01:02:05|37082.26
01:02:07|37082.26
01:02:08|37082.26
01:02:09|37082.26
01:02:10|37059.81
01:02:11|37059.81
01:02:12|37059.81
01:02:13|37060.
01:02:14|37060.
01:02:15|37060.
01:02:16|37060.
01:02:18|37060.
01:02:20|37063.32
01:02:21|37063.32
01:02:23|37063.32
01:02:24|37060.67
01:02:26|37064.28
01:02:28|37064.28
01:02:30|37064.28
01:02:30|37064.28
01:02:32|37056.59
01:02:33|37055.31
01:02:34|37049.39
01:02:36|37049.39
01:02:37|37049.39
01:02:39|37055.47
01:02:40|37055.47
01:02:41|37055.47
01:02:42|37054.34
01:02:43|37054.34
01:02:44|37064.63
01:02:45|37064.63
01:02:46|37064.63
01:02:47|37064.63
01:02:48|37064.63
01:02:49|37064.63
01:02:50|37064.71
01:02:51|37064.71
01:02:52|37064.71
01:02:53|37062.39
01:02:54|37051.22
01:02:54|37051.63
01:02:56|37051.63
01:02:57|37051.63
01:02:57|37051.63
01:02:59|37051.63
01:03:00|37052.29
01:03:01|37052.29
01:03:02|37052.29
01:03:03|37055.83
01:03:03|37055.83
01:03:05|37061.82
01:03:06|37063.15
01:03:07|37063.15
01:03:08|37063.15
01:03:09|37063.15
01:03:09|37063.15
01:03:11|37063.15
01:03:11|37068.68
01:03:13|37068.68
01:03:13|37072.55
01:03:15|37072.55
01:03:16|37072.55
01:03:17|37072.55
01:03:18|37072.55
01:03:20|37072.55
01:03:21|37081.07
01:03:22|37081.07
01:03:23|37081.07
01:03:25|37075.95
01:03:26|37075.95
01:03:26|37075.95
01:03:28|37076.31
01:03:30|37076.28
01:03:30|37076.27
01:03:32|37085.18
01:03:33|37085.76
01:03:34|37085.76
01:03:35|37085.76
01:03:36|37085.76
01:03:37|37083.35
01:03:38|37083.35
01:03:39|37083.35
01:03:40|37083.35
01:03:42|37083.35
01:03:43|37090.37
01:03:44|37090.37
01:03:45|37090.37
01:03:46|37090.37
01:03:48|37090.37
01:03:49|37086.35
01:03:50|37076.63
01:03:50|37076.63
01:03:52|37076.63
01:03:54|37076.63
01:03:55|37076.63
01:03:55|37076.63
01:03:56|37076.63
01:03:57|37076.63
01:03:59|37063.63
01:04:01|37057.3
01:04:01|37057.48
01:04:02|37057.48
01:04:03|37057.48
01:04:04|37057.48
01:04:05|37057.48
01:04:06|37057.48
01:04:07|37057.48
01:04:09|37058.82
01:04:10|37058.82
01:04:11|37058.82
01:04:12|37058.82
01:04:13|37058.82
01:04:14|37058.82
01:04:15|37060.32
01:04:16|37060.32
01:04:17|37060.32
01:04:18|37060.32
01:04:20|37060.32
01:04:22|37060.32
01:04:22|37060.32
01:04:24|37060.32
01:04:26|37066.95
01:04:27|37066.95
01:04:28|37066.95
01:04:30|37066.95
01:04:31|37066.95
01:04:32|37066.95
01:04:33|37066.95
01:04:34|37066.95
01:04:35|37066.95
01:04:36|37066.95
01:04:37|37066.95
01:04:38|37068.75
01:04:39|37068.75
01:04:40|37068.75
01:04:41|37068.75
01:04:42|37068.75
01:04:43|37068.75
01:04:44|37068.75
01:04:45|37068.75
01:04:46|37068.75
01:04:47|37068.75
01:04:48|37068.75
01:04:49|37068.75
01:04:50|37068.75
01:04:51|37068.75
01:04:52|37068.75
01:04:53|37068.75
01:04:54|37072.68
01:04:55|37063.79
01:04:56|37068.29
01:04:57|37068.29
01:04:58|37068.29
01:04:59|37068.29
01:05:00|37070.42
01:05:01|37070.42
01:05:02|37070.42
01:05:03|37070.42
01:05:04|37070.42
01:05:05|37076.57
01:05:06|37076.57
01:05:07|37076.63
01:05:08|37076.63
01:05:09|37076.63
01:05:10|37076.62
01:05:11|37076.62
01:05:12|37076.62
01:05:13|37076.62
01:05:14|37076.62
01:05:15|37076.62
01:05:16|37076.62
01:05:17|37076.62
01:05:18|37076.62
01:05:19|37076.62
01:05:20|37070.59
01:05:22|37070.59
01:05:24|37064.56
01:05:25|37062.83
01:05:26|37062.75
01:05:28|37065.25
01:05:28|37065.25
01:05:29|37065.25
01:05:31|37065.25
01:05:31|37065.25
01:05:32|37080.74
01:05:33|37080.74
01:05:34|37080.74
01:05:35|37080.74
01:05:37|37080.74
01:05:38|37080.74
01:05:40|37080.74
01:05:41|37080.74
01:05:42|37080.74
01:05:43|37080.74
01:05:44|37080.74
01:05:46|37095.45
01:05:47|37095.45
01:05:47|37095.45
01:05:49|37090.19
01:05:49|37090.19
01:05:50|37090.05
01:05:51|37088.89
01:05:52|37088.89
01:05:53|37088.89
01:05:54|37088.89
01:05:56|37088.89
01:05:56|37087.15
01:05:57|37087.15
01:05:58|37087.15
01:05:59|37087.15
01:06:00|37087.15
01:06:01|37087.15
01:06:03|37087.15
01:06:04|37093.34
01:06:05|37093.34
01:06:06|37093.34
01:06:07|37093.34
01:06:08|37093.34
01:06:09|37093.34
01:06:10|37093.34
01:06:11|37091.11
01:06:13|37091.11
01:06:14|37091.11
01:06:15|37091.26
01:06:15|37096.31
01:06:17|37096.31
01:06:18|37096.31
01:06:19|37096.31
01:06:20|37096.31
01:06:22|37096.31
01:06:24|37096.31
01:06:24|37094.23
01:06:25|37094.23
01:06:27|37094.23
01:06:27|37094.23
01:06:29|37094.23
01:06:31|37094.88
01:06:31|37097.86
01:06:32|37105.36
01:06:34|37105.56
01:06:35|37105.37
01:06:37|37105.37
01:06:38|37105.25
01:06:40|37105.25
01:06:40|37105.25
01:06:41|37105.25
01:06:42|37105.25
01:06:43|37105.25
01:06:44|37108.43
01:06:45|37108.43
01:06:46|37108.43
01:06:47|37108.43
01:06:49|37108.43
01:06:49|37108.43
01:06:50|37108.43
01:06:51|37108.43
01:06:52|37108.43
01:06:54|37108.43
01:06:55|37108.43
01:06:56|37110.13
01:06:57|37110.13
01:06:57|37110.13
01:06:58|37111.96
01:06:59|37111.96
01:07:01|37111.96
01:07:01|37111.96
01:07:02|37111.96
01:07:03|37111.96
01:07:04|37111.96
01:07:06|37111.96
01:07:07|37103.43
01:07:07|37103.43
01:07:08|37103.43
01:07:09|37102.83
01:07:10|37097.01
01:07:12|37097.01
01:07:13|37097.01
01:07:14|37097.01
01:07:14|37097.01
01:07:16|37097.01
01:07:16|37097.01
01:07:18|37097.01
01:07:19|37097.01
01:07:20|37097.01
01:07:21|37097.01
01:07:21|37097.01
01:07:24|37094.77
01:07:24|37085.6
01:07:25|37085.6
01:07:26|37085.6
01:07:27|37085.6
01:07:28|37085.6
01:07:29|37085.6
01:07:30|37089.68
01:07:31|37089.68
01:07:33|37089.68
01:07:35|37089.68
01:07:35|37089.68
01:07:37|37091.18
01:07:38|37091.18
01:07:39|37091.18
01:07:40|37091.18
01:07:41|37091.18
01:07:42|37091.18
01:07:43|37091.18
01:07:44|37091.18
01:07:44|37091.18
01:07:45|37091.18
01:07:47|37091.18
01:07:48|37085.61
01:07:49|37085.61
01:07:50|37085.61
01:07:51|37085.61
01:07:52|37085.61
01:07:52|37085.61
01:07:54|37085.61
01:07:55|37085.61
01:07:55|37085.61
01:07:57|37085.61
01:07:57|37083.82
01:07:58|37085.58
01:08:00|37085.58
01:08:00|37084.3
01:08:01|37084.3
01:08:03|37084.3
01:08:03|37084.3
01:08:04|37084.3
01:08:05|37086.87
01:08:08|37087.08
01:08:09|37087.08
01:08:10|37102.54
01:08:10|37102.54
01:08:12|37100.85
01:08:13|37099.59
01:08:13|37099.59
01:08:15|37099.59
01:08:16|37099.59
01:08:16|37099.93
01:08:18|37099.93
01:08:19|37097.9
01:08:20|37097.9
01:08:21|37097.9
01:08:22|37097.9
01:08:24|37097.9
01:08:24|37090.24
01:08:26|37090.24
01:08:27|37090.24
01:08:28|37090.24
01:08:29|37095.38
01:08:30|37095.38
01:08:31|37095.38
01:08:32|37095.38
01:08:34|37090.23
01:08:35|37090.23
01:08:35|37090.23
01:08:37|37090.23
01:08:37|37090.23
01:08:39|37090.23
01:08:40|37090.23
01:08:41|37090.23
01:08:41|37090.23
01:08:43|37090.23
01:08:44|37090.23
01:08:44|37085.37
01:08:46|37085.37
01:08:46|37085.37
01:08:48|37085.37
01:08:49|37085.37
01:08:50|37085.06
01:08:50|37085.06
01:08:52|37085.06
01:08:53|37090.96
01:08:55|37090.96
01:08:57|37092.92
01:08:58|37092.91
01:08:59|37092.91
01:09:00|37092.92
01:09:01|37092.92
01:09:02|37093.11
01:09:03|37093.11
01:09:04|37093.11
01:09:05|37098.09
01:09:06|37098.09
01:09:07|37098.09
01:09:08|37098.09
01:09:09|37098.09
01:09:10|37098.09
01:09:11|37098.09
01:09:12|37098.09
01:09:13|37098.09
01:09:14|37098.09
01:09:15|37098.09
01:09:17|37098.09
01:09:18|37098.09
01:09:19|37098.09
01:09:20|37098.09
01:09:21|37098.09
01:09:22|37098.09
01:09:23|37091.12
01:09:24|37091.17
01:09:26|37091.17
01:09:28|37091.17
01:09:29|37091.17
01:09:29|37091.17
01:09:30|37091.38
01:09:32|37091.38
01:09:34|37091.38
01:09:35|37104.1
01:09:36|37104.1
01:09:37|37104.1
01:09:39|37104.1
01:09:40|37104.1
01:09:41|37104.1
01:09:41|37104.1
01:09:42|37101.47
01:09:43|37101.47
01:09:44|37101.47
01:09:45|37101.47
01:09:46|37103.2
01:09:49|37103.2
01:09:49|37103.2
01:09:50|37103.2
01:09:51|37103.2
01:09:52|37100.56
01:09:53|37100.57
01:09:54|37094.05
01:09:55|37094.05
01:09:56|37094.05
01:09:57|37094.05
01:09:58|37094.01
01:09:59|37094.01
01:10:00|37089.14
01:10:01|37089.14
01:10:02|37089.14
01:10:03|37089.14
01:10:04|37089.14
01:10:05|37091.43
01:10:06|37091.43
01:10:07|37091.43
01:10:08|37091.43
01:10:09|37091.42
01:10:10|37091.4
01:10:12|37091.4
01:10:13|37084.03
01:10:14|37072.24
01:10:16|37072.24
01:10:17|37061.44
01:10:17|37061.44
01:10:18|37061.44
01:10:19|37061.44
01:10:20|37061.44
01:10:21|37059.89
01:10:22|37060.35
01:10:23|37060.35
01:10:26|37056.84
01:10:27|37110.9
01:10:28|37132.9
01:10:29|37127.56
01:10:30|37126.29
01:10:31|37121.92
01:10:33|37114.03
01:10:35|37128.18
01:10:36|37128.18
01:10:37|37128.18
01:10:37|37117.88
01:10:40|37099.16
01:10:40|37108.67
01:10:41|37104.89
01:10:43|37102.32
01:10:44|37102.32
01:10:45|37102.72
01:10:46|37102.76
01:10:47|37099.02
01:10:48|37099.02
01:10:49|37099.02
01:10:50|37094.25
01:10:51|37090.43
01:10:52|37090.43
01:10:53|37093.94
01:10:54|37093.49
01:10:55|37093.49
01:10:56|37093.49
01:10:58|37093.49
01:10:58|37093.49
01:10:59|37093.49
01:11:00|37093.49
01:11:01|37093.49
01:11:02|37084.03
01:11:03|37084.03
01:11:04|37084.03
01:11:05|37084.03
01:11:06|37084.03
01:11:08|37080.48
01:11:08|37080.48
01:11:09|37080.48
01:11:11|37080.48
01:11:12|37080.48
01:11:12|37080.48
01:11:13|37080.48
01:11:15|37086.07
01:11:17|37089.34
01:11:17|37086.35
01:11:18|37086.35
01:11:19|37086.35
01:11:20|37086.35
01:11:21|37086.35
01:11:23|37086.35
01:11:24|37086.35
01:11:25|37088.
01:11:27|37079.87
01:11:28|37079.85
01:11:30|37079.85
01:11:30|37079.85
01:11:32|37079.85
01:11:33|37079.85
01:11:35|37079.85
01:11:35|37076.57
01:11:37|37076.57
01:11:38|37076.06
01:11:40|37076.06
01:11:41|37076.06
01:11:41|37076.06
01:11:42|37077.46
01:11:45|37077.46
01:11:46|37077.46
01:11:48|37082.1
01:11:48|37097.62
01:11:49|37097.62
01:11:50|37097.62
01:11:51|37097.62
01:11:52|37097.62
01:11:53|37096.4
01:11:54|37096.4
01:11:55|37096.4
01:11:56|37096.4
01:11:57|37096.4
01:11:58|37091.44
01:11:59|37091.44
01:12:00|37091.44
01:12:01|37091.44
01:12:02|37101.58
01:12:03|37101.58
01:12:04|37101.58
01:12:05|37101.58
01:12:06|37101.58
01:12:07|37101.58
01:12:09|37101.58
01:12:09|37101.58
01:12:10|37090.18
01:12:12|37090.18
01:12:13|37090.18
01:12:14|37090.18
01:12:16|37083.98
01:12:16|37083.98
01:12:18|37083.98
01:12:19|37083.98
01:12:19|37083.98
01:12:21|37083.98
01:12:21|37097.37
01:12:22|37097.37
01:12:25|37093.83
01:12:25|37089.89
01:12:27|37089.89
01:12:27|37083.62
01:12:30|37083.62
01:12:31|37083.62
01:12:33|37085.93
01:12:35|37085.93
01:12:35|37087.13
01:12:36|37087.77
01:12:37|37087.77
01:12:38|37087.77
01:12:39|37087.77
01:12:40|37087.77
01:12:41|37092.89
01:12:43|37092.89
01:12:45|37092.89
01:12:46|37096.78
01:12:47|37096.78
01:12:47|37096.78
01:12:49|37109.38
01:12:50|37109.37
01:12:51|37109.37
01:12:52|37106.99
01:12:52|37103.94
01:12:53|37103.94
01:12:55|37103.94
01:12:55|37103.94
01:12:56|37103.94
01:12:57|37103.94
01:12:59|37103.94
01:12:59|37103.94
01:13:01|37109.37
01:13:03|37109.37
01:13:04|37109.37
01:13:05|37109.37
01:13:05|37109.37
01:13:06|37104.41
01:13:08|37104.41
01:13:09|37104.37
01:13:10|37102.37
01:13:12|37102.37
01:13:13|37095.25
01:13:14|37096.85
01:13:15|37096.85
01:13:16|37096.85
01:13:17|37096.85
01:13:18|37093.97
01:13:19|37096.85
01:13:20|37096.85
01:13:21|37096.85
01:13:22|37100.03
01:13:23|37100.03
01:13:24|37100.03
01:13:25|37099.66
01:13:26|37099.67
01:13:27|37099.67
01:13:29|37098.8
01:13:29|37098.8
01:13:30|37098.8
01:13:31|37098.8
01:13:33|37100.36
01:13:33|37100.36
01:13:36|37109.38
01:13:36|37109.38
01:13:38|37109.38
01:13:39|37109.38
01:13:40|37109.38
01:13:41|37109.38
01:13:42|37113.22
01:13:43|37125.23
01:13:44|37125.22
01:13:45|37122.83
01:13:46|37112.17
01:13:47|37112.17
01:13:48|37112.17
01:13:49|37112.17
01:13:50|37112.17
01:13:51|37112.17
01:13:52|37112.17
01:13:53|37120.66
01:13:54|37120.66
01:13:55|37120.66
01:13:56|37120.66
01:13:57|37120.66
01:13:58|37120.66
01:13:59|37120.66
01:14:00|37120.66
01:14:01|37120.66
01:14:02|37120.66
01:14:03|37119.51
01:14:04|37119.52
01:14:05|37119.51
01:14:06|37119.51
01:14:07|37119.51
01:14:08|37114.8
01:14:09|37114.8
01:14:10|37114.8
01:14:11|37113.76
01:14:12|37113.76
01:14:13|37114.68
01:14:15|37114.11
01:14:15|37114.11
01:14:17|37113.44
01:14:17|37113.06
01:14:19|37113.06
01:14:20|37113.06
01:14:22|37113.06
01:14:22|37105.62
01:14:24|37105.62
01:14:25|37108.02
01:14:26|37108.02
01:14:27|37108.02
01:14:28|37113.
01:14:30|37112.27
01:14:30|37112.27
01:14:32|37112.27
01:14:32|37112.26
01:14:33|37112.63
01:14:34|37113.08
01:14:36|37113.08
01:14:38|37110.13
01:14:38|37106.84
01:14:40|37106.84
01:14:42|37106.84
01:14:42|37106.84
01:14:43|37106.84
01:14:44|37106.84
01:14:45|37106.84
01:14:46|37095.78
01:14:47|37095.78
01:14:48|37095.78
01:14:49|37087.94
01:14:51|37087.95
01:14:52|37087.95
01:14:52|37089.85
01:14:53|37089.85
01:14:54|37085.93
01:14:55|37085.93
01:14:56|37089.58
01:14:57|37089.58
01:14:58|37089.58
01:14:59|37089.58
01:15:00|37089.58
01:15:02|37089.58
01:15:02|37082.12
01:15:03|37082.12
01:15:04|37080.87
01:15:06|37080.87
01:15:07|37077.35
01:15:08|37079.19
01:15:09|37081.43
01:15:10|37081.43
01:15:11|37083.06
01:15:13|37083.06
01:15:14|37083.06
01:15:16|37088.
01:15:16|37088.
01:15:19|37088.
01:15:19|37085.23
01:15:20|37087.01
01:15:22|37085.24
01:15:22|37085.24
01:15:25|37085.24
01:15:25|37085.23
01:15:26|37085.23
01:15:27|37085.23
01:15:28|37085.23
01:15:29|37085.23
01:15:30|37085.23
01:15:32|37081.87
01:15:33|37077.79
01:15:34|37077.79
01:15:35|37081.92
01:15:37|37081.92
01:15:38|37081.92
01:15:39|37081.92
01:15:41|37081.92
01:15:41|37081.92
01:15:42|37081.92
01:15:43|37074.67
01:15:44|37074.66
01:15:45|37074.66
01:15:46|37075.71
01:15:48|37076.27
01:15:49|37074.85
01:15:50|37074.85
01:15:52|37074.85
01:15:52|37076.32
01:15:54|37076.32
01:15:55|37076.32
01:15:56|37076.32
01:15:56|37076.32
01:15:58|37070.5
01:15:58|37070.57
01:15:59|37070.51
01:16:00|37070.51
01:16:01|37070.51
01:16:03|37070.51
01:16:04|37070.01
01:16:05|37070.01
01:16:06|37070.01
01:16:07|37062.31
01:16:08|37062.31
01:16:09|37071.02
01:16:10|37071.63
01:16:11|37071.63
01:16:11|37071.63
01:16:12|37069.48
01:16:15|37069.48
01:16:16|37069.49
01:16:16|37069.49
01:16:17|37069.49
01:16:18|37076.8
01:16:20|37078.67
01:16:20|37078.67
01:16:21|37078.67
01:16:22|37078.67
01:16:24|37078.67
01:16:25|37076.1
01:16:25|37076.1
01:16:26|37076.1
01:16:28|37076.82
01:16:28|37085.24
01:16:29|37084.87
01:16:32|37084.87
01:16:33|37089.61
01:16:34|37089.61
01:16:35|37084.56
01:16:36|37084.56
01:16:37|37084.56
01:16:38|37083.46
01:16:39|37083.46
01:16:40|37083.46
01:16:41|37084.74
01:16:42|37084.74
01:16:43|37084.74
01:16:44|37083.46
01:16:45|37083.46
01:16:46|37083.46
01:16:48|37086.86
01:16:48|37086.86
01:16:50|37086.86
01:16:50|37086.86
01:16:51|37083.61
01:16:52|37083.46
01:16:53|37083.46
01:16:54|37083.46
01:16:55|37083.46
01:16:56|37083.46
01:16:57|37065.7
01:16:58|37065.7
01:16:59|37065.7
01:17:00|37072.97
01:17:02|37072.96
01:17:03|37072.96
01:17:04|37072.96
01:17:05|37072.96
01:17:07|37066.28
01:17:07|37066.28
01:17:09|37066.28
01:17:09|37066.28
01:17:10|37066.28
01:17:12|37066.28
01:17:13|37066.28
01:17:14|37066.28
01:17:15|37062.7
01:17:15|37062.7
01:17:16|37062.7
01:17:18|37055.85
01:17:20|37055.85
01:17:20|37069.74
01:17:21|37069.74
01:17:22|37069.74
01:17:24|37068.75
01:17:25|37068.75
01:17:26|37068.75
01:17:27|37068.75
01:17:28|37064.68
01:17:29|37064.78
01:17:30|37064.78
01:17:31|37072.97
01:17:32|37071.46
01:17:33|37068.14
01:17:34|37068.14
01:17:35|37064.31
01:17:36|37063.25
01:17:38|37061.5
01:17:39|37061.5
01:17:39|37061.5
01:17:42|37066.13
01:17:42|37066.13
01:17:44|37066.13
01:17:45|37066.13
01:17:46|37066.13
01:17:47|37066.13
01:17:48|37066.13
01:17:49|37077.03
01:17:50|37077.03
01:17:51|37077.03
01:17:52|37077.03
01:17:53|37083.78
01:17:54|37083.78
01:17:55|37083.77
01:17:56|37083.77
01:17:57|37083.77
01:17:58|37083.77
01:17:59|37083.77
01:18:00|37083.77
01:18:01|37083.23
01:18:02|37083.23
01:18:03|37083.27
01:18:04|37083.27
01:18:05|37081.64
01:18:06|37079.76
01:18:07|37070.57
01:18:09|37069.23
01:18:10|37069.23
01:18:11|37071.56
01:18:11|37071.56
01:18:13|37071.56
01:18:14|37071.56
01:18:15|37080.34
01:18:17|37079.95
01:18:18|37079.95
01:18:20|37079.95
01:18:21|37077.92
01:18:21|37077.92
01:18:23|37077.92
01:18:23|37077.92
01:18:24|37077.96
01:18:25|37077.96
01:18:27|37077.96
01:18:27|37077.92
01:18:28|37077.92
01:18:30|37087.41
01:18:31|37087.41
01:18:32|37087.41
01:18:32|37085.37
01:18:34|37083.08
01:18:36|37082.54
01:18:37|37082.54
01:18:38|37078.95
01:18:40|37078.95
01:18:41|37078.95
01:18:43|37086.99
01:18:44|37089.89
01:18:45|37089.89
01:18:46|37089.89
01:18:47|37089.89
01:18:47|37087.97
01:18:48|37087.97
01:18:49|37089.83
01:18:50|37089.83
01:18:52|37089.83
01:18:53|37079.8
01:18:54|37079.8
01:18:55|37081.67
01:18:56|37081.67
01:18:57|37081.67
01:18:58|37074.61
01:18:59|37074.67
01:19:00|37074.67
01:19:01|37074.67
01:19:02|37074.67
01:19:03|37068.43
01:19:04|37068.43
01:19:05|37068.43
01:19:06|37068.43
01:19:07|37062.96
01:19:08|37062.96
01:19:09|37062.59
01:19:10|37062.59
01:19:11|37061.64
01:19:12|37071.24
01:19:13|37071.24
01:19:14|37061.65
01:19:15|37061.65
01:19:16|37061.65
01:19:17|37061.65
01:19:18|37061.65
01:19:19|37075.7
01:19:20|37075.7
01:19:21|37077.92
01:19:22|37082.18
01:19:23|37082.18
01:19:24|37082.18
01:19:25|37073.82
01:19:26|37073.82
01:19:27|37073.82
01:19:28|37073.07
01:19:29|37073.07
01:19:30|37073.07
01:19:31|37073.07
01:19:32|37073.07
01:19:33|37074.97
01:19:35|37080.89
01:19:35|37080.89
01:19:38|37080.89
01:19:39|37080.89
01:19:39|37077.19
01:19:40|37077.19
01:19:42|37077.19
01:19:43|37077.19
01:19:44|37077.19
01:19:45|37084.33
01:19:47|37083.36
01:19:47|37083.36
01:19:49|37083.79
01:19:50|37079.64
01:19:51|37079.64
01:19:52|37079.64
01:19:53|37077.78
01:19:54|37077.78
01:19:55|37077.77
01:19:56|37077.77
01:19:57|37077.77
01:19:58|37077.52
01:19:59|37074.5
01:20:00|37072.95
01:20:01|37072.95
01:20:02|37072.95
01:20:03|37072.95
01:20:04|37072.95
01:20:05|37072.95
01:20:06|37072.95
01:20:07|37072.95
01:20:08|37071.33
01:20:09|37083.67
01:20:10|37083.22
01:20:11|37084.71
01:20:12|37084.71
01:20:13|37085.25
01:20:15|37085.25
01:20:16|37085.25
01:20:16|37085.25
01:20:17|37085.24
01:20:19|37085.25
01:20:20|37085.25
01:20:20|37085.25
01:20:21|37079.83
01:20:23|37077.73
01:20:23|37077.73
01:20:25|37079.99
01:20:27|37079.99
01:20:27|37078.05
01:20:28|37078.05
01:20:29|37078.05
01:20:30|37078.05
01:20:31|37078.05
01:20:32|37076.89
01:20:33|37076.89
01:20:35|37076.53
01:20:37|37076.53
01:20:39|37076.53
01:20:40|37076.53
01:20:41|37076.53
01:20:42|37076.53
01:20:43|37076.53
01:20:45|37076.53
01:20:45|37057.94
01:20:46|37057.94
01:20:48|37053.51
01:20:48|37053.51
01:20:49|37053.51
01:20:50|37053.51
01:20:51|37053.51
01:20:52|37055.19
01:20:53|37055.2
01:20:54|37045.17
01:20:55|37045.17
01:20:56|37045.17
01:20:57|37045.17
01:20:58|37045.17
01:20:59|37045.17
01:21:00|37045.17
01:21:02|37042.81
01:21:04|37036.81
01:21:06|37042.56
01:21:07|37037.12
01:21:08|37037.12
01:21:08|37037.12
01:21:09|37037.55
01:21:11|37040.48
01:21:13|37037.93
01:21:13|37037.93
01:21:15|37037.93
01:21:15|37037.93
01:21:17|37037.93
01:21:18|37031.99
01:21:19|37031.99
01:21:20|37031.99
01:21:21|37031.99
01:21:22|37031.99
01:21:23|37031.99
01:21:24|37031.99
01:21:25|37033.37
01:21:26|37033.37
01:21:27|37033.37
01:21:28|37031.75
01:21:30|37029.89
01:21:30|37029.89
01:21:31|37029.89
01:21:32|37017.28
01:21:33|37017.28
01:21:34|37013.01
01:21:35|37016.74
01:21:36|37013.03
01:21:38|37013.03
01:21:39|37013.3
01:21:40|37007.04
01:21:41|37007.03
01:21:42|37007.03
01:21:44|37012.2
01:21:44|37012.2
01:21:45|37012.2
01:21:46|37014.61
01:21:48|37014.61
01:21:49|37014.61
01:21:49|37014.61
01:21:51|37014.61
01:21:52|37014.61
01:21:53|37016.89
01:21:53|37016.89
01:21:55|37019.37
01:21:55|37019.31
01:21:56|37019.31
01:21:58|37019.31
01:21:58|37019.31
01:21:59|37019.31
01:22:00|37019.31
01:22:03|37019.31
01:22:04|37019.31
01:22:05|37010.67
01:22:06|37008.07
01:22:07|37003.42
01:22:08|37003.42
01:22:09|37003.42
01:22:10|37003.42
01:22:12|37003.42
01:22:13|37014.39
01:22:14|37014.4
01:22:16|37014.4
01:22:17|37014.4
01:22:19|37014.4
01:22:19|37020.24
01:22:20|37020.24
01:22:21|37020.24
01:22:22|37020.24
01:22:23|37020.24
01:22:24|37020.24
01:22:25|37020.24
01:22:26|37020.25
01:22:27|37027.1
01:22:28|37027.1
01:22:29|37027.1
01:22:30|37027.1
01:22:31|37027.1
01:22:32|37024.02
01:22:33|37024.02
01:22:35|37024.02
01:22:36|37024.2
01:22:37|37024.2
01:22:38|37024.2
01:22:39|37024.2
01:22:40|37024.2
01:22:42|37024.2
01:22:43|37024.2
01:22:44|37024.4
01:22:46|37019.77
01:22:46|37019.77
01:22:47|37019.77
01:22:49|37019.77
01:22:51|37014.91
01:22:51|37014.91
01:22:52|37014.13
01:22:53|37014.13
01:22:54|37014.13
01:22:55|37014.13
01:22:56|37014.13
01:22:57|37015.03
01:22:58|37020.43
01:22:59|37020.42
01:23:00|37020.42
01:23:01|37020.42
01:23:02|37018.1
01:23:04|37018.1
01:23:05|37018.1
01:23:06|37018.1
01:23:07|37018.1
01:23:08|37018.1
01:23:10|37018.1
01:23:10|37018.1
01:23:12|37018.1
01:23:14|37018.1
01:23:15|37018.1
01:23:15|37018.1
01:23:17|37018.1
01:23:17|37003.54
01:23:18|37003.54
01:23:20|36984.56
01:23:21|36975.51
01:23:22|36976.48
01:23:23|36976.48
01:23:24|36976.48
01:23:26|36972.76
01:23:27|36972.76
01:23:28|36977.19
01:23:30|36977.19
01:23:31|36977.19
01:23:32|36977.19
01:23:32|36967.13
01:23:34|36972.83
01:23:35|36972.83
01:23:35|36973.45
01:23:36|36973.45
01:23:39|36973.45
01:23:39|36973.45
01:23:40|36973.45
01:23:41|36973.45
01:23:42|36978.51
01:23:43|36978.51
01:23:45|36978.51
01:23:46|36978.51
01:23:47|36978.51
01:23:49|36978.51
01:23:50|36978.51
01:23:51|36978.51
01:23:52|36978.51
01:23:53|36968.91
01:23:55|36966.93
01:23:55|36965.65
01:23:56|36960.5
01:23:57|36960.5
01:23:58|36965.12
01:23:59|36965.12
01:24:01|36965.12
01:24:01|36965.12
01:24:03|36967.7
01:24:03|36967.7
01:24:04|36960.19
01:24:05|36964.07
01:24:06|36964.07
01:24:07|36954.56
01:24:08|36954.56
01:24:09|36956.74
01:24:10|36950.
01:24:12|36955.44
01:24:12|36952.05
01:24:13|36952.05
01:24:15|36952.05
01:24:15|36952.05
01:24:16|36968.2
01:24:17|36968.2
01:24:18|36968.2
01:24:19|36968.2
01:24:20|36968.21
01:24:21|36970.03
01:24:22|36973.93
01:24:23|36973.93
01:24:24|36973.52
01:24:25|36973.52
01:24:27|36969.03
01:24:28|36961.48
01:24:29|36971.73
01:24:30|36975.89
01:24:30|36975.89
01:24:31|36975.89
01:24:32|36974.56
01:24:33|36974.56
01:24:34|36984.7
01:24:35|36984.7
01:24:37|36984.7
01:24:37|36984.7
01:24:39|36988.6
01:24:41|36988.6
01:24:42|36988.6
01:24:43|36984.1
01:24:45|36984.1
01:24:47|36988.06
01:24:49|36989.74
01:24:49|36986.08
01:24:50|36986.08
01:24:51|36986.42
01:24:52|36986.42
01:24:53|36986.42
01:24:54|36986.42
01:24:55|36985.58
01:24:57|36985.58
01:24:57|36981.83
01:24:58|36981.83
01:24:59|36985.84
01:25:00|36984.88
01:25:01|36979.12
01:25:02|36972.71
01:25:03|36972.71
01:25:04|36972.71
01:25:06|36972.71
01:25:08|36972.71
01:25:09|36972.71
01:25:11|36972.71
01:25:12|36972.71
01:25:13|36963.01
01:25:14|36963.01
01:25:15|36963.01
01:25:16|36968.38
01:25:18|36968.38
01:25:19|36968.38
01:25:19|36968.38
01:25:21|36968.38
01:25:22|36968.38
01:25:23|36968.38
01:25:24|36968.38
01:25:26|36976.16
01:25:26|36976.16
01:25:28|36976.36
01:25:29|36976.36
01:25:31|36976.36
01:25:32|36976.36
01:25:33|36979.94
01:25:34|36979.94
01:25:35|36979.94
01:25:36|36979.94
01:25:37|36981.
01:25:38|36981.
01:25:40|36980.7
01:25:41|36980.7
01:25:42|36980.7
01:25:44|36972.94
01:25:45|36972.94
01:25:45|36972.94
01:25:48|36972.8
01:25:48|36973.26
01:25:49|36973.26
01:25:50|36973.26
01:25:51|36973.26
01:25:53|36973.26
01:25:54|36973.26
01:25:56|36967.06
01:25:56|36964.67
01:25:57|36964.67
01:25:59|36967.04
01:26:00|36967.04
01:26:02|36967.04
01:26:03|36967.04
01:26:03|36967.04
01:26:04|36967.04
01:26:05|36977.64
01:26:08|36980.18
01:26:09|36984.61
01:26:09|36984.6
01:26:11|36984.6
01:26:11|36984.6
01:26:12|36975.33
01:26:13|36975.33
01:26:14|36978.99
01:26:15|36978.99
01:26:16|36978.99
01:26:17|36978.99
01:26:19|36981.69
01:26:19|36981.69
01:26:20|36981.69
01:26:21|36973.63
01:26:22|36973.99
01:26:23|36977.67
01:26:25|36977.67
01:26:26|36977.67
01:26:26|36977.67
01:26:27|36977.67
01:26:29|36977.67
01:26:30|36977.67
01:26:31|36969.89
01:26:32|36969.89
01:26:33|36968.67
01:26:33|36968.67
01:26:35|36968.67
01:26:36|36968.67
01:26:36|36973.46
01:26:38|36973.41
01:26:38|36973.41
01:26:41|36973.41
01:26:41|36973.41
01:26:43|36973.41
01:26:44|36973.41
01:26:44|36973.41
01:26:47|36973.41
01:26:47|36973.41
01:26:48|36970.44
01:26:49|36970.44
01:26:51|36970.44
01:26:52|36965.45
01:26:53|36965.45
01:26:54|36956.83
01:26:55|36956.83
01:26:56|36959.79
01:26:57|36959.79
01:26:58|36959.79
01:26:59|36959.79
01:27:00|36950.07
01:27:01|36950.07
01:27:02|36950.07
01:27:03|36950.07
01:27:05|36950.07
01:27:05|36950.07
01:27:08|36952.16
01:27:09|36949.58
01:27:10|36947.63
01:27:11|36942.28
01:27:12|36942.29
01:27:12|36932.85
01:27:13|36932.85
01:27:14|36932.85
01:27:16|36932.85
01:27:17|36941.63
01:27:17|36941.63
01:27:19|36940.79
01:27:20|36947.75
01:27:20|36948.44
01:27:22|36948.44
01:27:22|36948.44
01:27:25|36948.44
01:27:25|36948.44
01:27:26|36948.44
01:27:28|36947.26
01:27:28|36947.26
01:27:29|36947.34
01:27:31|36947.34
01:27:32|36947.34
01:27:32|36940.93
01:27:34|36940.93
01:27:34|36940.93
01:27:36|36940.93
01:27:37|36941.19
01:27:38|36941.19
01:27:39|36941.19
01:27:40|36941.19
01:27:41|36934.37
01:27:42|36934.37
01:27:43|36934.37
01:27:44|36934.37
01:27:45|36934.37
01:27:46|36934.37
01:27:48|36934.37
01:27:49|36934.37
01:27:49|36934.37
01:27:50|36934.37
01:27:52|36934.37
01:27:52|36934.37
01:27:54|36934.37
01:27:55|36934.37
01:27:56|36934.37
01:27:57|36934.37
01:27:57|36934.37
01:27:58|36934.37
01:28:00|36931.94
01:28:00|36931.94
01:28:01|36919.99
01:28:03|36896.58
01:28:04|36879.11
01:28:05|36882.4
01:28:07|36899.96
01:28:07|36905.71
01:28:08|36905.71
01:28:09|36903.1
01:28:10|36903.1
01:28:11|36903.1
01:28:12|36905.12
01:28:14|36893.32
01:28:16|36888.52
01:28:16|36888.52
01:28:17|36888.82
01:28:19|36884.93
01:28:20|36885.
01:28:21|36886.2
01:28:22|36886.2
01:28:23|36886.2
01:28:24|36886.2
01:28:25|36886.2
01:28:26|36871.36
01:28:27|36871.36
01:28:28|36863.11
01:28:29|36863.11
01:28:30|36863.11
01:28:31|36857.41
01:28:32|36857.41
01:28:33|36850.
01:28:34|36850.
01:28:35|36850.32
01:28:36|36857.53
01:28:37|36857.53
01:28:38|36851.11
01:28:39|36849.
01:28:40|36849.
01:28:42|36874.09
01:28:44|36878.53
01:28:45|36878.53
01:28:45|36878.53
01:28:46|36878.53
01:28:48|36878.53
01:28:49|36877.97
01:28:50|36877.97
01:28:51|36874.18
01:28:52|36874.18
01:28:54|36879.69
01:28:54|36879.69
01:28:56|36879.69
01:28:58|36879.69
01:29:00|36889.48
01:29:00|36895.88
01:29:01|36895.88
01:29:02|36895.88
01:29:04|36895.88
01:29:05|36895.88
01:29:07|36914.61
01:29:07|36920.62
01:29:09|36926.
01:29:10|36930.61
01:29:11|36930.61
01:29:12|36918.33
01:29:13|36915.74
01:29:14|36915.74
01:29:16|36919.88
01:29:17|36916.44
01:29:19|36916.44
01:29:20|36916.44
01:29:20|36907.1
01:29:22|36907.1
01:29:22|36907.1
01:29:24|36909.79
01:29:24|36891.82
01:29:26|36900.69
01:29:27|36900.69
01:29:27|36897.79
01:29:28|36905.45
01:29:30|36905.45
01:29:31|36905.45
01:29:32|36903.74
01:29:32|36909.78
01:29:34|36909.78
01:29:34|36909.78
01:29:36|36909.78
01:29:36|36893.39
01:29:38|36893.39
01:29:39|36901.77
01:29:40|36901.77
01:29:40|36901.77
01:29:41|36901.77
01:29:43|36901.77
01:29:45|36911.98
01:29:45|36911.98
01:29:47|36917.54
01:29:47|36917.54
01:29:48|36917.54
01:29:50|36917.54
01:29:51|36906.49
01:29:52|36906.49
01:29:53|36905.82
01:29:54|36905.82
01:29:55|36905.82
01:29:56|36905.82
01:29:57|36905.82
01:29:58|36905.82
01:29:59|36897.6
01:30:00|36897.6
01:30:01|36897.6
01:30:02|36897.6
01:30:03|36897.6
01:30:05|36895.06
01:30:06|36895.06
01:30:07|36895.06
01:30:09|36888.27
01:30:10|36883.98
01:30:11|36883.98
01:30:11|36883.98
01:30:12|36883.98
01:30:14|36883.98
01:30:14|36883.98
01:30:15|36882.1
01:30:16|36882.1
01:30:17|36875.46
01:30:20|36875.47
01:30:20|36869.08
01:30:22|36869.08
01:30:24|36867.82
01:30:24|36867.82
01:30:25|36867.82
01:30:27|36862.25
01:30:28|36856.67
01:30:29|36856.67
01:30:30|36856.67
01:30:31|36856.67
01:30:32|36856.67
01:30:33|36847.01
01:30:34|36820.59
01:30:35|36830.38
01:30:36|36829.85
01:30:37|36841.71
01:30:38|36845.06
01:30:39|36845.06
01:30:40|36845.06
01:30:41|36840.42
01:30:42|36840.42
01:30:43|36840.42
01:30:44|36840.42
01:30:46|36840.42
01:30:48|36840.42
01:30:48|36840.42
01:30:50|36840.42
01:30:51|36840.42
01:30:52|36840.42
01:30:53|36840.42
01:30:54|36840.42
01:30:55|36840.42
01:30:56|36840.42
01:30:57|36840.42
01:30:58|36840.42
01:31:00|36840.42
01:31:01|36837.41
01:31:02|36833.39
01:31:03|36831.85
01:31:04|36831.85
01:31:05|36829.37
01:31:07|36829.37
01:31:08|36822.8
01:31:09|36822.7
01:31:10|36819.02
01:31:10|36819.02
01:31:11|36820.35
01:31:13|36818.74
01:31:14|36817.51
01:31:15|36817.51
01:31:15|36817.61
01:31:16|36817.61
01:31:17|36815.95
01:31:19|36806.85
01:31:20|36806.85
01:31:21|36806.85
01:31:23|36806.96
01:31:24|36806.96
01:31:25|36805.6
01:31:26|36804.86
01:31:26|36809.2
01:31:27|36810.39
01:31:29|36810.39
01:31:30|36810.27
01:31:31|36810.27
01:31:32|36816.6
01:31:33|36820.76
01:31:33|36820.76
01:31:35|36820.76
01:31:36|36825.69
01:31:37|36838.53
01:31:38|36838.53
01:31:39|36838.53
01:31:40|36834.52
01:31:41|36834.52
01:31:42|36821.43
01:31:43|36821.43
01:31:44|36821.43
01:31:45|36821.43
01:31:47|36815.89
01:31:48|36815.89
01:31:49|36815.89
01:31:51|36816.33
01:31:51|36816.33
01:31:54|36816.33
01:31:54|36804.81
01:31:55|36804.79
01:31:56|36800.51
01:31:57|36800.01
01:31:58|36802.36
01:31:59|36790.
01:32:00|36794.15
01:32:02|36766.29
01:32:02|36715.43
01:32:03|36682.83
01:32:04|36697.76
01:32:05|36700.47
01:32:06|36699.99
01:32:08|36697.76
01:32:09|36697.76
01:32:10|36700.19
01:32:11|36700.59
01:32:12|36699.68
01:32:13|36699.77
01:32:14|36701.94
01:32:15|36703.3
01:32:16|36688.94
01:32:17|36682.37
01:32:18|36676.62
01:32:19|36665.92
01:32:20|36667.48
01:32:21|36678.19
01:32:22|36686.43
01:32:23|36676.68
01:32:24|36678.77
01:32:26|36671.87
01:32:26|36703.29
01:32:27|36702.72
01:32:29|36700.9
01:32:29|36703.31
01:32:30|36696.77
01:32:32|36702.93
01:32:33|36688.57
01:32:34|36698.55
01:32:34|36703.29
01:32:36|36703.31
01:32:37|36701.44
01:32:38|36703.31
01:32:39|36708.19
01:32:40|36708.19
01:32:41|36708.19
01:32:42|36717.83
01:32:43|36712.65
01:32:44|36709.98
01:32:45|36708.44
01:32:46|36716.66
01:32:48|36714.49
01:32:50|36713.75
01:32:51|36714.62
01:32:52|36708.19
01:32:54|36695.07
01:32:55|36695.07
01:32:56|36695.66
01:32:57|36694.34
01:32:58|36692.58
01:32:59|36695.65
01:33:00|36691.58
01:33:02|36684.99
01:33:03|36684.99
01:33:03|36672.86
01:33:04|36661.25
01:33:06|36668.17
01:33:07|36668.17
01:33:09|36674.29
01:33:10|36661.75
01:33:11|36653.79
01:33:12|36647.36
01:33:13|36643.85
01:33:14|36644.68
01:33:15|36637.21
01:33:16|36628.64
01:33:17|36625.38
01:33:18|36648.25
01:33:19|36651.88
01:33:20|36648.54
01:33:21|36656.12
01:33:23|36649.04
01:33:23|36659.51
01:33:25|36668.12
01:33:25|36674.27
01:33:27|36688.01
01:33:27|36690.09
01:33:28|36694.75
01:33:29|36698.73
01:33:31|36702.5
01:33:32|36704.39
01:33:33|36698.94
01:33:34|36699.79
01:33:35|36699.79
01:33:36|36699.79
01:33:37|36707.18
01:33:38|36707.18
01:33:39|36719.38
01:33:41|36719.05
01:33:42|36719.05
01:33:42|36718.96
01:33:44|36730.06
01:33:45|36738.5
01:33:46|36739.29
01:33:46|36739.29
01:33:47|36738.31
01:33:49|36739.06
01:33:50|36742.33
01:33:51|36732.17
01:33:53|36722.78
01:33:53|36725.08
01:33:54|36725.08
01:33:56|36725.08
01:33:56|36725.08
01:33:59|36722.37
01:33:59|36722.37
01:34:00|36727.08
01:34:01|36742.34
01:34:02|36739.42
01:34:03|36739.42
01:34:04|36734.53
01:34:06|36730.02
01:34:07|36731.22
01:34:08|36722.65
01:34:09|36722.65
01:34:10|36719.66
01:34:12|36719.66
01:34:12|36718.68
01:34:15|36718.68
01:34:15|36718.68
01:34:17|36715.2
01:34:18|36704.58
01:34:19|36686.26
01:34:20|36686.26
01:34:21|36686.26
01:34:22|36691.81
01:34:23|36691.81
01:34:24|36691.81
01:34:25|36691.81
01:34:26|36691.81
01:34:27|36709.72
01:34:28|36709.72
01:34:29|36709.72
01:34:30|36709.72
01:34:31|36709.72
01:34:32|36709.72
01:34:33|36709.71
01:34:34|36719.69
01:34:35|36713.4
01:34:36|36720.19
01:34:37|36723.73
01:34:38|36728.24
01:34:39|36728.24
01:34:41|36736.3
01:34:42|36736.3
01:34:42|36736.3
01:34:43|36736.3
01:34:45|36736.3
01:34:45|36736.3
01:34:46|36736.3
01:34:48|36760.55
01:34:49|36766.69
01:34:49|36771.21
01:34:50|36771.34
01:34:51|36771.34
01:34:52|36771.34
01:34:55|36771.34
01:34:56|36771.34
01:34:56|36781.13
01:34:58|36781.13
01:34:58|36791.8
01:34:59|36803.
01:35:00|36809.93
01:35:01|36797.68
01:35:02|36788.49
01:35:03|36783.92
01:35:04|36779.13
01:35:06|36783.64
01:35:07|36783.64
01:35:08|36783.64
01:35:09|36783.64
01:35:10|36770.47
01:35:12|36774.25
01:35:14|36773.74
01:35:14|36773.74
01:35:15|36769.39
01:35:16|36765.83
01:35:17|36765.83
01:35:19|36765.83
01:35:19|36765.83
01:35:20|36765.83
01:35:23|36765.83
01:35:23|36762.52
01:35:24|36762.52
01:35:25|36745.26
01:35:26|36745.26
01:35:28|36745.26
01:35:29|36745.26
01:35:30|36735.
01:35:31|36729.98
01:35:32|36729.98
01:35:33|36736.19
01:35:34|36736.19
01:35:35|36743.79
01:35:37|36754.84
01:35:38|36774.7
01:35:39|36768.92
01:35:41|36768.92
01:35:42|36768.92
01:35:43|36771.56
01:35:44|36771.56
01:35:45|36771.56
01:35:46|36771.56
01:35:47|36771.56
01:35:48|36785.27
01:35:50|36785.27
01:35:51|36775.38
01:35:52|36782.66
01:35:53|36771.
01:35:54|36771.
01:35:55|36771.
01:35:56|36768.38
01:35:58|36768.36
01:35:59|36770.01
01:36:00|36768.27
01:36:01|36768.27
01:36:02|36768.27
01:36:03|36768.27
01:36:05|36753.34
01:36:05|36753.34
01:36:07|36755.7
01:36:08|36765.16
01:36:09|36777.16
01:36:10|36794.46
01:36:11|36787.63
01:36:12|36787.63
01:36:13|36787.63
01:36:14|36787.63
01:36:15|36787.63
01:36:16|36787.63
01:36:17|36787.63
01:36:18|36787.63
01:36:19|36799.38
01:36:20|36799.38
01:36:22|36800.99
01:36:23|36800.99
01:36:23|36817.41
01:36:25|36836.68
01:36:26|36837.07
01:36:26|36834.47
01:36:27|36821.88
01:36:29|36815.33
01:36:30|36821.97
01:36:30|36821.97
01:36:31|36821.97
01:36:33|36821.97
01:36:34|36821.97
01:36:35|36796.85
01:36:36|36796.85
01:36:37|36796.85
01:36:38|36802.24
01:36:39|36802.24
01:36:40|36802.24
01:36:41|36810.5
01:36:42|36815.58
01:36:43|36815.58
01:36:44|36815.58
01:36:45|36815.58
01:36:46|36815.58
01:36:48|36801.74
01:36:48|36801.74
01:36:49|36799.27
01:36:50|36799.27
01:36:52|36799.27
01:36:53|36806.71
01:36:53|36806.71
01:36:55|36806.71
01:36:55|36806.71
01:36:57|36806.7
01:36:58|36806.7
01:36:59|36806.7
01:37:00|36806.7
01:37:02|36812.62
01:37:02|36812.11
01:37:03|36817.87
01:37:04|36826.18
01:37:06|36826.18
01:37:07|36826.18
01:37:09|36836.02
01:37:10|36837.15
01:37:10|36837.15
01:37:12|36837.15
01:37:12|36837.15
01:37:14|36837.15
01:37:16|36837.15
01:37:16|36842.49
01:37:18|36846.75
01:37:19|36855.93
01:37:21|36853.86
01:37:22|36853.86
01:37:23|36853.86
01:37:25|36853.86
01:37:26|36853.86
01:37:26|36853.86
01:37:28|36863.32
01:37:29|36863.88
01:37:30|36870.06
01:37:32|36870.06
01:37:33|36870.07
01:37:33|36870.04
01:37:34|36864.56
01:37:35|36864.56
01:37:36|36847.28
01:37:37|36842.86
01:37:38|36840.44
01:37:39|36832.45
01:37:40|36832.45
01:37:41|36832.45
01:37:42|36842.6
01:37:43|36842.6
01:37:44|36842.6
01:37:46|36842.6
01:37:47|36842.6
01:37:48|36842.6
01:37:49|36842.6
01:37:50|36842.6
01:37:51|36834.36
01:37:52|36834.36
01:37:53|36834.56
01:37:54|36834.56
01:37:55|36834.56
01:37:56|36834.56
01:37:57|36834.56
01:37:58|36834.56
01:37:59|36832.1
01:38:00|36832.1
01:38:01|36829.96
01:38:02|36829.25
01:38:03|36829.25
01:38:05|36833.25
01:38:06|36833.25
01:38:06|36833.25
01:38:07|36833.25
01:38:08|36833.25
01:38:10|36833.25
01:38:11|36833.25
01:38:11|36833.25
01:38:12|36833.25
01:38:14|36833.25
01:38:14|36833.25
01:38:15|36833.25
01:38:17|36833.25
01:38:17|36833.25
01:38:20|36833.25
01:38:21|36833.25
01:38:22|36844.9
01:38:24|36844.9
01:38:24|36840.13
01:38:25|36839.23
01:38:26|36839.23
01:38:27|36831.34
01:38:28|36831.34
01:38:29|36831.34
01:38:30|36831.34
01:38:31|36829.
01:38:32|36829.
01:38:34|36829.
01:38:35|36829.
01:38:36|36829.
01:38:37|36829.
01:38:38|36829.
01:38:39|36821.88
01:38:40|36821.88
01:38:41|36821.88
01:38:42|36821.88
01:38:43|36821.88
01:38:44|36821.88
01:38:45|36821.88
01:38:46|36812.11
01:38:47|36812.11
01:38:48|36799.57
01:38:49|36800.03
01:38:50|36800.03
01:38:51|36800.03
01:38:52|36796.54
01:38:54|36796.54
01:38:54|36798.14
01:38:55|36798.14
01:38:56|36798.14
01:38:59|36798.14
01:38:59|36806.79
01:39:00|36819.25
01:39:01|36819.25
01:39:03|36819.25
01:39:05|36821.22
01:39:05|36821.22
01:39:07|36814.05
01:39:09|36798.62
01:39:10|36792.37
01:39:10|36799.94
01:39:12|36799.94
01:39:13|36797.7
01:39:14|36797.7
01:39:16|36789.
01:39:16|36789.
01:39:17|36789.
01:39:18|36789.
01:39:19|36789.
01:39:20|36789.
01:39:22|36789.
01:39:22|36789.
01:39:24|36789.
01:39:24|36789.
01:39:26|36792.43
01:39:27|36799.09
01:39:28|36799.09
01:39:29|36799.09
01:39:30|36799.09
01:39:31|36799.09
01:39:32|36781.48
01:39:33|36781.48
01:39:34|36781.48
01:39:35|36781.48
01:39:36|36781.48
01:39:37|36781.48
01:39:38|36781.48
01:39:39|36744.24
01:39:40|36726.33
01:39:41|36722.67
01:39:42|36722.67
01:39:43|36731.42
01:39:44|36741.36
01:39:45|36741.36
01:39:46|36753.43
01:39:47|36753.43
01:39:48|36753.43
01:39:49|36753.43
01:39:50|36714.82
01:39:51|36712.82
01:39:52|36712.82
01:39:53|36716.44
01:39:54|36715.41
01:39:55|36715.41
01:39:56|36715.41
01:39:58|36705.9
01:39:59|36705.9
01:40:00|36711.77
01:40:01|36717.11
01:40:02|36738.94
01:40:03|36738.94
01:40:05|36738.94
01:40:05|36747.21
01:40:06|36747.21
01:40:08|36747.21
01:40:09|36747.21
01:40:10|36747.21
01:40:11|36747.21
01:40:13|36727.
01:40:13|36727.
01:40:14|36728.93
01:40:15|36728.16
01:40:17|36728.16
01:40:17|36728.16
01:40:18|36730.2
01:40:19|36730.2
01:40:21|36730.2
01:40:22|36742.88
01:40:24|36742.88
01:40:24|36746.85
01:40:25|36746.85
01:40:27|36746.85
01:40:28|36746.85
01:40:28|36746.85
01:40:29|36746.85
01:40:30|36746.85
01:40:33|36746.85
01:40:33|36746.85
01:40:34|36744.74
01:40:36|36744.74
01:40:37|36753.68
01:40:38|36753.68
01:40:39|36753.68
01:40:40|36756.1
01:40:41|36756.1
01:40:42|36756.1
01:40:43|36756.1
01:40:44|36753.41
01:40:45|36753.41
01:40:46|36753.41
01:40:47|36753.41
01:40:48|36747.62
01:40:49|36747.62
01:40:50|36754.2
01:40:51|36754.2
01:40:52|36747.23
01:40:53|36747.23
01:40:54|36747.23
01:40:55|36747.23
01:40:56|36747.23
01:40:57|36733.59
01:40:58|36733.59
01:40:59|36733.59
01:41:00|36733.59
01:41:02|36733.59
01:41:04|36716.3
01:41:04|36722.62
01:41:06|36722.62
01:41:08|36724.44
01:41:08|36724.44
01:41:09|36724.44
01:41:10|36724.44
01:41:12|36730.7
01:41:13|36730.7
01:41:14|36730.7
01:41:15|36730.7
01:41:16|36737.58
01:41:18|36741.24
01:41:18|36741.24
01:41:19|36741.24
01:41:20|36761.23
01:41:22|36761.23
01:41:23|36780.83
01:41:24|36778.22
01:41:24|36778.22
01:41:25|36776.39
01:41:27|36773.32
01:41:28|36776.65
01:41:29|36773.73
01:41:29|36773.73
01:41:31|36773.73
01:41:33|36773.73
01:41:33|36773.73
01:41:34|36773.73
01:41:35|36773.73
01:41:36|36774.55
01:41:37|36774.55
01:41:38|36774.55
01:41:39|36774.55
01:41:40|36774.55
01:41:41|36793.85
01:41:42|36793.85
01:41:43|36793.85
01:41:45|36793.85
01:41:45|36775.33
01:41:46|36766.62
01:41:47|36766.62
01:41:48|36766.62
01:41:49|36766.62
01:41:50|36766.62
01:41:51|36766.62
01:41:52|36781.59
01:41:53|36781.59
01:41:54|36781.59
01:41:55|36781.59
01:41:57|36781.59
01:41:58|36781.59
01:41:58|36781.59
01:41:59|36781.59
01:42:02|36781.59
01:42:02|36781.59
01:42:03|36781.59
01:42:04|36781.59
01:42:05|36781.59
01:42:07|36750.21
01:42:08|36750.21
01:42:10|36750.21
01:42:12|36750.21
01:42:13|36750.21
01:42:14|36750.21
01:42:15|36750.21
01:42:17|36750.21
01:42:18|36750.21
01:42:19|36757.42
01:42:21|36757.42
01:42:23|36757.42
01:42:23|36749.01
01:42:25|36739.11
01:42:26|36739.11
01:42:27|36739.11
01:42:28|36739.11
01:42:30|36739.11
01:42:30|36739.11
01:42:32|36739.11
01:42:32|36735.67
01:42:33|36733.62
01:42:35|36733.62
01:42:36|36733.62
01:42:36|36733.62
01:42:38|36746.53
01:42:39|36746.53
01:42:40|36746.53
01:42:41|36755.72
01:42:43|36755.72
01:42:44|36754.47
01:42:44|36754.47
01:42:45|36758.14
01:42:47|36758.14
01:42:47|36758.14
01:42:49|36758.14
01:42:50|36758.14
01:42:50|36758.14
01:42:51|36765.44
01:42:53|36765.44
01:42:54|36768.53
01:42:54|36768.53
01:42:56|36768.53
01:42:58|36782.28
01:42:58|36782.28
01:43:00|36782.28
01:43:00|36785.31
01:43:01|36800.22
01:43:02|36797.94
01:43:03|36797.94
01:43:04|36792.53
01:43:05|36792.53
01:43:07|36792.53
01:43:09|36792.53
01:43:09|36778.85
01:43:10|36778.85
01:43:11|36778.85
01:43:12|36778.85
01:43:13|36778.85
01:43:14|36778.85
01:43:15|36778.85
01:43:16|36778.12
01:43:17|36790.06
01:43:18|36790.06
01:43:19|36790.06
01:43:20|36790.06
01:43:21|36790.06
01:43:22|36790.06
01:43:23|36790.06
01:43:24|36790.06
01:43:25|36790.06
01:43:27|36790.06
01:43:27|36790.06
01:43:28|36790.06
01:43:29|36769.75
01:43:30|36766.39
01:43:31|36762.98
01:43:32|36762.98
01:43:33|36762.98
01:43:35|36760.85
01:43:36|36759.94
01:43:37|36759.94
01:43:38|36749.84
01:43:39|36749.84
01:43:40|36749.84
01:43:41|36749.84
01:43:43|36749.84
01:43:43|36738.35
01:43:45|36745.78
01:43:46|36745.78
01:43:48|36745.78
01:43:48|36747.8
01:43:49|36747.8
01:43:50|36747.8
01:43:51|36747.8
01:43:52|36747.8
01:43:53|36759.54
01:43:54|36759.54
01:43:55|36758.42
01:43:56|36758.42
01:43:57|36759.62
01:43:59|36759.62
01:44:00|36752.57
01:44:01|36752.57
01:44:02|36752.57
01:44:03|36745.51
01:44:04|36748.86
01:44:05|36748.86
01:44:06|36748.86
01:44:07|36748.86
01:44:08|36748.86
01:44:09|36748.86
01:44:11|36748.86
01:44:11|36748.86
01:44:13|36748.86
01:44:14|36748.86
01:44:15|36748.86
01:44:16|36748.86
01:44:17|36748.86
01:44:18|36748.86
01:44:19|36748.86
01:44:20|36748.86
01:44:21|36746.68
01:44:23|36754.43
01:44:23|36754.43
01:44:25|36756.41
01:44:25|36756.41
01:44:26|36756.41
01:44:28|36756.41
01:44:29|36756.41
01:44:30|36756.41
01:44:30|36756.41
01:44:32|36755.17
01:44:32|36755.17
01:44:33|36755.17
01:44:35|36757.15
01:44:35|36757.15
01:44:36|36759.6
01:44:38|36759.6
01:44:38|36759.6
01:44:40|36759.53
01:44:40|36759.53
01:44:42|36759.53
01:44:42|36759.53
01:44:44|36759.53
01:44:45|36748.86
01:44:46|36748.86
01:44:46|36748.86
01:44:48|36748.86
01:44:49|36748.86
01:44:50|36748.86
01:44:51|36748.86
01:44:52|36748.86
01:44:52|36748.86
01:44:55|36748.86
01:44:55|36748.86
01:44:56|36748.86
01:44:57|36731.04
01:45:00|36736.06
01:45:00|36736.06
01:45:02|36736.06
01:45:04|36736.06
01:45:05|36736.06
01:45:06|36736.06
01:45:07|36736.06
01:45:07|36734.52
01:45:10|36734.52
01:45:10|36734.52
01:45:12|36734.52
01:45:13|36734.52
01:45:14|36731.85
01:45:16|36729.71
01:45:17|36722.37
01:45:18|36726.92
01:45:19|36729.77
01:45:20|36729.77
01:45:22|36729.77
01:45:23|36729.77
01:45:24|36729.77
01:45:25|36732.27
01:45:25|36732.27
01:45:27|36732.27
01:45:28|36718.97
01:45:30|36719.04
01:45:30|36735.06
01:45:31|36735.06
01:45:33|36735.06
01:45:34|36735.06
01:45:34|36735.06
01:45:35|36733.94
01:45:37|36733.94
01:45:38|36733.94
01:45:39|36744.51
01:45:39|36752.42
01:45:41|36750.75
01:45:41|36750.75
01:45:42|36750.75
01:45:44|36750.75
01:45:45|36750.75
01:45:46|36750.75
01:45:46|36750.75
01:45:47|36750.75
01:45:48|36750.75
01:45:49|36750.75
01:45:51|36750.75
01:45:52|36750.75
01:45:52|36750.75
01:45:53|36750.75
01:45:54|36750.75
01:45:56|36750.75
01:45:56|36750.75
01:45:57|36750.75
01:45:58|36750.75
01:45:59|36750.75
01:46:01|36750.75
01:46:03|36750.75
01:46:04|36768.97
01:46:05|36768.97
01:46:06|36775.66
01:46:07|36775.66
01:46:09|36775.66
01:46:09|36775.66
01:46:11|36775.66
01:46:12|36775.66
01:46:13|36775.66
01:46:14|36775.66
01:46:15|36772.34
01:46:17|36772.34
01:46:17|36774.88
01:46:18|36773.66
01:46:20|36773.66
01:46:20|36773.66
01:46:22|36773.66
01:46:23|36773.66
01:46:24|36773.66
01:46:25|36773.66
01:46:25|36773.66
01:46:26|36773.66
01:46:28|36773.66
01:46:29|36773.66
01:46:30|36773.66
01:46:31|36768.97
01:46:31|36768.97
01:46:32|36768.97
01:46:33|36756.29
01:46:35|36756.29
01:46:36|36756.29
01:46:36|36756.29
01:46:39|36746.89
01:46:40|36765.25
01:46:40|36765.25
01:46:42|36765.25
01:46:42|36765.25
01:46:44|36765.25
01:46:44|36765.25
01:46:46|36765.25
01:46:47|36765.25
01:46:48|36765.25
01:46:48|36749.81
01:46:49|36749.81
01:46:50|36749.81
01:46:51|36749.81
01:46:53|36749.81
01:46:54|36749.8
01:46:55|36749.8
01:46:55|36749.8
01:46:56|36749.8
01:46:57|36749.8
01:46:58|36749.8
01:46:59|36749.8
01:47:01|36749.8
01:47:01|36749.8
01:47:04|36743.4
01:47:05|36743.4
01:47:06|36743.4
01:47:06|36743.4
01:47:09|36743.4
01:47:09|36743.4
01:47:10|36743.4
01:47:11|36743.4
01:47:12|36743.4
01:47:13|36741.57
01:47:14|36741.57
01:47:15|36741.57
01:47:17|36741.57
01:47:18|36741.57
01:47:19|36741.57
01:47:20|36741.57
01:47:22|36734.37
01:47:22|36734.37
01:47:23|36734.37
01:47:24|36734.37
01:47:27|36725.52
01:47:27|36727.41
01:47:29|36727.6
01:47:31|36732.07
01:47:32|36732.07
01:47:32|36732.07
01:47:34|36732.07
01:47:36|36732.07
01:47:37|36732.07
01:47:38|36727.07
01:47:39|36727.76
01:47:40|36727.76
01:47:41|36726.6
01:47:42|36726.33
01:47:43|36726.33
01:47:44|36726.33
01:47:45|36726.33
01:47:46|36719.87
01:47:47|36727.39
01:47:48|36724.42
01:47:49|36724.42
01:47:50|36724.42
01:47:51|36724.42
01:47:52|36724.42
01:47:53|36724.42
01:47:54|36728.49
01:47:55|36730.8
01:47:56|36732.81
01:47:57|36732.81
01:47:59|36732.81
01:47:59|36732.81
01:48:00|36732.81
01:48:01|36744.48
01:48:02|36744.48
01:48:04|36744.48
01:48:05|36742.48
01:48:06|36716.95
01:48:08|36716.96
01:48:09|36716.96
01:48:10|36718.1
01:48:12|36718.1
01:48:13|36716.95
01:48:14|36701.84
01:48:15|36701.84
01:48:15|36701.84
01:48:16|36701.84
01:48:18|36701.84
01:48:19|36700.87
01:48:19|36700.87
01:48:22|36704.69
01:48:22|36709.87
01:48:23|36705.87
01:48:24|36705.87
01:48:25|36705.87
01:48:26|36705.87
01:48:28|36705.87
01:48:29|36705.87
01:48:30|36700.46
01:48:31|36700.46
01:48:32|36700.46
01:48:33|36703.21
01:48:34|36708.86
01:48:35|36709.98
01:48:36|36709.98
01:48:37|36709.98
01:48:38|36709.98
01:48:40|36709.98
01:48:41|36709.98
01:48:41|36709.98
01:48:43|36709.98
01:48:43|36709.98
01:48:45|36709.98
01:48:46|36700.34
01:48:47|36700.34
01:48:47|36700.
01:48:48|36700.
01:48:50|36700.
01:48:51|36700.
01:48:52|36700.
01:48:52|36700.
01:48:53|36700.
01:48:55|36700.
01:48:55|36692.49
01:48:57|36684.92
01:48:58|36684.92
01:48:58|36691.34
01:48:59|36691.34
01:49:01|36691.34
01:49:02|36700.67
01:49:04|36700.67
01:49:05|36710.8
01:49:07|36714.53
01:49:09|36714.53
01:49:09|36735.79
01:49:10|36735.79
01:49:13|36735.79
01:49:13|36735.79
01:49:14|36735.79
01:49:15|36735.79
01:49:16|36735.79
01:49:18|36735.79
01:49:18|36735.79
01:49:19|36735.79
01:49:20|36735.79
01:49:21|36725.3
01:49:22|36725.3
01:49:23|36725.3
01:49:24|36725.3
01:49:25|36725.3
01:49:26|36725.3
01:49:27|36725.3
01:49:28|36725.3
01:49:29|36725.3
01:49:30|36725.3
01:49:31|36725.3
01:49:33|36725.3
01:49:34|36725.3
01:49:35|36717.53
01:49:36|36717.53
01:49:37|36717.53
01:49:38|36717.53
01:49:39|36717.53
01:49:40|36717.53
01:49:41|36730.24
01:49:42|36730.24
01:49:44|36730.24
01:49:44|36734.71
01:49:45|36734.71
01:49:46|36734.71
01:49:48|36734.71
01:49:49|36734.71
01:49:49|36734.71
01:49:50|36734.71
01:49:51|36734.71
01:49:53|36734.71
01:49:54|36734.71
01:49:54|36734.71
01:49:56|36732.88
01:49:56|36732.88
01:49:58|36732.88
01:50:00|36729.35
01:50:00|36729.35
01:50:01|36729.35
01:50:02|36729.35
01:50:04|36729.35
01:50:06|36729.35
01:50:06|36729.35
01:50:07|36729.35
01:50:08|36740.7
01:50:10|36740.7
01:50:10|36740.7
01:50:11|36740.7
01:50:12|36740.7
01:50:13|36740.7
01:50:15|36740.7
01:50:15|36740.7
01:50:17|36740.7
01:50:18|36740.7
01:50:19|36740.7
01:50:20|36740.7
01:50:21|36740.7
01:50:22|36740.7
01:50:23|36740.7
01:50:24|36740.7
01:50:25|36728.13
01:50:26|36728.13
01:50:27|36728.13
01:50:28|36728.13
01:50:29|36728.13
01:50:30|36725.12
01:50:31|36725.12
01:50:32|36725.12
01:50:33|36725.12
01:50:34|36728.78
01:50:36|36735.76
01:50:37|36735.76
01:50:38|36738.58
01:50:38|36738.58
01:50:40|36738.58
01:50:41|36738.58
01:50:42|36738.58
01:50:44|36738.58
01:50:44|36738.58
01:50:45|36738.58
01:50:47|36723.59
01:50:47|36723.59
01:50:49|36723.59
01:50:49|36721.46
01:50:51|36721.46
01:50:51|36721.46
01:50:52|36709.74
01:50:53|36709.74
01:50:55|36709.73
01:50:55|36709.73
01:50:57|36712.71
01:50:58|36712.71
01:50:58|36710.29
01:50:59|36710.29
01:51:00|36710.29
01:51:01|36710.29
01:51:02|36710.29
01:51:03|36710.29
01:51:05|36710.29
01:51:06|36710.29
01:51:08|36710.29
01:51:09|36710.29
01:51:11|36706.51
01:51:11|36698.99
01:51:14|36698.99
01:51:15|36693.88
01:51:15|36689.74
01:51:16|36685.99
01:51:18|36693.2
01:51:18|36696.58
01:51:21|36696.58
01:51:21|36683.83
01:51:22|36681.31
01:51:24|36689.69
01:51:25|36689.69
01:51:27|36689.69
01:51:27|36695.88
01:51:28|36695.88
01:51:29|36695.88
01:51:30|36695.88
01:51:32|36695.88
01:51:33|36695.88
01:51:35|36695.88
01:51:35|36683.84
01:51:36|36683.84
01:51:37|36683.84
01:51:39|36683.84
01:51:40|36683.84
01:51:41|36683.84
01:51:42|36683.84
01:51:43|36683.84
01:51:44|36683.84
01:51:45|36683.84
01:51:46|36683.84
01:51:47|36683.84
01:51:48|36683.84
01:51:49|36689.1
01:51:50|36689.1
01:51:51|36685.93
01:51:52|36685.93
01:51:53|36685.93
01:51:54|36685.93
01:51:55|36684.81
01:51:56|36684.81
01:51:57|36684.81
01:51:58|36683.63
01:51:59|36688.81
01:52:00|36688.81
01:52:02|36688.81
01:52:03|36688.81
01:52:03|36691.29
01:52:04|36694.
01:52:05|36694.
01:52:06|36696.32
01:52:08|36696.32
01:52:10|36694.21
01:52:10|36708.48
01:52:11|36708.48
01:52:12|36708.48
01:52:14|36708.48
01:52:15|36699.48
01:52:16|36699.49
01:52:17|36699.49
01:52:18|36699.49
01:52:19|36699.49
01:52:20|36699.49
01:52:21|36699.49
01:52:22|36691.11
01:52:24|36691.11
01:52:24|36691.11
01:52:25|36691.11
01:52:26|36691.11
01:52:28|36688.8
01:52:30|36678.4
01:52:30|36678.4
01:52:33|36678.4
01:52:33|36678.4
01:52:34|36674.29
01:52:35|36667.35
01:52:36|36667.35
01:52:37|36661.19
01:52:38|36659.25
01:52:39|36659.25
01:52:40|36659.25
01:52:41|36653.06
01:52:42|36662.72
01:52:43|36662.72
01:52:44|36662.72
01:52:45|36662.72
01:52:46|36662.72
01:52:47|36665.9
01:52:48|36684.53
01:52:50|36680.24
01:52:51|36680.24
01:52:52|36680.24
01:52:53|36680.24
01:52:54|36677.75
01:52:55|36679.13
01:52:56|36688.23
01:52:57|36688.23
01:52:58|36688.23
01:52:59|36688.23
01:53:00|36688.27
01:53:01|36688.27
01:53:02|36688.27
01:53:03|36704.69
01:53:04|36710.66
01:53:05|36710.66
01:53:06|36710.66
01:53:08|36710.66
01:53:09|36710.66
01:53:10|36710.66
01:53:11|36708.49
01:53:13|36708.49
01:53:13|36708.49
01:53:14|36708.49
01:53:15|36708.49
01:53:16|36708.49
01:53:17|36708.49
01:53:19|36721.37
01:53:20|36721.37
01:53:22|36721.37
01:53:22|36721.37
01:53:24|36721.37
01:53:25|36721.37
01:53:26|36721.37
01:53:27|36721.37
01:53:28|36713.96
01:53:29|36705.53
01:53:30|36705.53
01:53:31|36705.53
01:53:32|36705.53
01:53:33|36705.53
01:53:34|36705.53
01:53:35|36705.53
01:53:36|36705.53
01:53:37|36705.53
01:53:38|36705.53
01:53:40|36721.38
01:53:40|36721.38
01:53:41|36721.38
01:53:42|36721.38
01:53:43|36721.38
01:53:44|36721.38
01:53:45|36719.
01:53:46|36719.
01:53:47|36719.
01:53:48|36719.
01:53:49|36721.38
01:53:50|36727.8
01:53:51|36729.35
01:53:52|36729.35
01:53:53|36729.35
01:53:54|36729.35
01:53:55|36729.35
01:53:56|36729.35
01:53:57|36729.35
01:53:59|36729.35
01:54:00|36735.83
01:54:01|36735.4
01:54:02|36735.4
01:54:03|36728.91
01:54:04|36730.83
01:54:05|36730.83
01:54:06|36730.83
01:54:07|36730.83
01:54:08|36730.83
01:54:10|36741.42
01:54:10|36741.42
01:54:12|36741.42
01:54:12|36741.42
01:54:13|36741.42
01:54:14|36741.42
01:54:16|36741.42
01:54:17|36741.42
01:54:18|36741.42
01:54:18|36741.42
01:54:19|36749.88
01:54:21|36749.88
01:54:22|36749.88
01:54:23|36749.88
01:54:24|36748.54
01:54:25|36748.54
01:54:25|36748.54
01:54:26|36754.5
01:54:28|36754.5
01:54:28|36754.5
01:54:30|36757.99
01:54:31|36757.99
01:54:32|36757.99
01:54:33|36756.87
01:54:34|36756.87
01:54:35|36756.87
01:54:36|36756.87
01:54:38|36756.87
01:54:38|36756.87
01:54:39|36756.87
01:54:42|36756.87
01:54:43|36756.87
01:54:44|36756.87
01:54:45|36765.22
01:54:46|36765.22
01:54:47|36765.22
01:54:48|36765.22
01:54:49|36764.29
01:54:50|36764.29
01:54:51|36764.29
01:54:52|36764.29
01:54:53|36764.29
01:54:54|36764.29
01:54:55|36768.45
01:54:56|36770.44
01:54:57|36770.44
01:54:58|36770.44
01:54:59|36770.44
01:55:00|36774.65
01:55:01|36774.65
01:55:02|36772.82
01:55:03|36762.55
01:55:04|36762.55
01:55:05|36761.65
01:55:06|36761.65
01:55:07|36761.65
01:55:08|36761.65
01:55:09|36761.65
01:55:10|36761.65
01:55:11|36761.65
01:55:12|36755.16
01:55:13|36755.16
01:55:15|36755.16
01:55:16|36755.16
01:55:17|36755.16
01:55:18|36755.16
01:55:19|36755.16
01:55:20|36755.16
01:55:21|36755.16
01:55:22|36750.83
01:55:23|36750.83
01:55:25|36750.83
01:55:26|36750.83
01:55:27|36750.83
01:55:28|36750.83
01:55:29|36750.83
01:55:29|36750.83
01:55:32|36750.83
01:55:32|36750.83
01:55:34|36750.83
01:55:34|36750.83
01:55:35|36750.83
01:55:36|36750.83
01:55:37|36750.83
01:55:38|36750.83
01:55:39|36750.83
01:55:41|36750.83
01:55:41|36756.44
01:55:42|36756.43
01:55:44|36756.43
01:55:45|36756.43
01:55:46|36756.43
01:55:47|36756.43
01:55:48|36747.08
01:55:49|36747.08
01:55:50|36747.08
01:55:51|36736.87
01:55:52|36736.87
01:55:53|36736.87
01:55:54|36728.2
01:55:55|36728.2
01:55:56|36728.2
01:55:57|36728.2
01:55:58|36728.2
01:55:59|36728.2
01:56:00|36728.2
01:56:01|36735.77
01:56:02|36735.77
01:56:03|36737.98
01:56:04|36738.16
01:56:05|36753.42
01:56:06|36748.8
01:56:08|36748.8
01:56:08|36748.8
01:56:10|36748.8
01:56:12|36748.8
01:56:13|36748.8
01:56:14|36748.8
01:56:16|36740.72
01:56:17|36740.72
01:56:18|36740.7
01:56:19|36740.7
01:56:19|36740.7
01:56:21|36740.7
01:56:23|36740.7
01:56:23|36740.7
01:56:25|36730.22
01:56:26|36730.22
01:56:27|36730.22
01:56:28|36730.22
01:56:29|36730.22
01:56:30|36730.22
01:56:31|36730.22
01:56:32|36736.02
01:56:33|36736.02
01:56:34|36736.02
01:56:35|36736.02
01:56:37|36736.02
01:56:37|36741.15
01:56:38|36747.96
01:56:39|36747.96
01:56:40|36747.96
01:56:41|36747.96
01:56:42|36747.96
01:56:43|36747.96
01:56:44|36747.96
01:56:45|36747.96
01:56:46|36747.96
01:56:47|36747.96
01:56:48|36747.96
01:56:49|36747.96
01:56:50|36747.96
01:56:51|36747.96
01:56:52|36747.96
01:56:53|36747.96
01:56:54|36747.96
01:56:55|36755.15
01:56:56|36755.15
01:56:57|36755.15
01:56:58|36755.16
01:56:59|36755.16
01:57:00|36755.16
01:57:01|36755.16
01:57:02|36755.16
01:57:04|36755.16
01:57:05|36755.16
01:57:06|36755.16
01:57:07|36755.16
01:57:08|36755.16
01:57:09|36755.09
01:57:10|36755.09
01:57:11|36755.09
01:57:13|36755.09
01:57:14|36755.09
01:57:16|36755.09
01:57:16|36755.09
01:57:17|36766.99
01:57:19|36766.99
01:57:20|36766.99
01:57:21|36766.99
01:57:23|36766.99
01:57:24|36766.99
01:57:25|36766.99
01:57:25|36766.99
01:57:26|36766.99
01:57:27|36766.99
01:57:30|36766.99
01:57:31|36766.99
01:57:32|36766.99
01:57:33|36766.99
01:57:34|36766.99
01:57:35|36766.99
01:57:36|36766.99
01:57:38|36766.99
01:57:38|36766.99
01:57:39|36766.99
01:57:41|36766.99
01:57:42|36766.99
01:57:43|36766.99
01:57:43|36766.99
01:57:46|36766.99
01:57:46|36766.99
01:57:47|36766.99
01:57:48|36766.99
01:57:50|36766.99
01:57:50|36766.99
01:57:51|36766.99
01:57:52|36766.99
01:57:53|36766.99
01:57:55|36766.99
01:57:55|36766.99
01:57:56|36766.9
01:57:57|36766.9
01:57:58|36760.24
01:57:59|36760.24
01:58:00|36760.24
01:58:02|36760.24
01:58:02|36760.24
01:58:03|36755.65
01:58:06|36748.91
01:58:06|36748.91
01:58:07|36748.91
01:58:08|36748.91
01:58:09|36748.91
01:58:10|36748.91
01:58:12|36751.19
01:58:13|36751.19
01:58:14|36751.19
01:58:15|36747.33
01:58:16|36747.33
01:58:17|36747.33
01:58:18|36747.33
01:58:20|36747.33
01:58:20|36749.51
01:58:22|36749.51
01:58:24|36749.51
01:58:25|36749.51
01:58:26|36749.51
01:58:27|36749.51
01:58:28|36736.13
01:58:28|36736.13
01:58:29|36734.98
01:58:31|36734.98
01:58:32|36734.98
01:58:32|36734.98
01:58:33|36734.98
01:58:35|36734.98
01:58:35|36734.98
01:58:36|36734.98
01:58:37|36734.98
01:58:39|36734.98
01:58:40|36734.98
01:58:41|36734.98
01:58:42|36734.98
01:58:43|36734.98
01:58:44|36734.98
01:58:45|36722.21
01:58:45|36722.21
01:58:46|36722.21
01:58:48|36722.21
01:58:49|36722.21
01:58:50|36719.64
01:58:50|36719.64
01:58:52|36719.64
01:58:53|36719.64
01:58:54|36719.64
01:58:54|36719.64
01:58:56|36715.58
01:58:57|36715.58
01:58:58|36715.58
01:58:58|36715.58
01:58:59|36715.58
01:59:00|36715.58
01:59:02|36715.58
01:59:03|36715.58
01:59:03|36704.68
01:59:04|36704.68
01:59:06|36704.68
01:59:06|36704.68
01:59:07|36707.36
01:59:09|36707.36
01:59:10|36707.36
01:59:10|36707.36
01:59:13|36707.36
01:59:14|36707.36
01:59:15|36713.35
01:59:16|36713.35
01:59:17|36713.35
01:59:18|36713.35
01:59:19|36715.03
01:59:20|36715.03
01:59:22|36715.03
01:59:22|36715.03
01:59:23|36715.03
01:59:26|36715.03
01:59:28|36718.77
01:59:28|36718.77
01:59:30|36718.77
01:59:31|36718.77
01:59:32|36718.77
01:59:33|36718.77
01:59:34|36718.77
01:59:35|36722.48
01:59:36|36722.48
01:59:37|36722.48
01:59:38|36722.48
01:59:39|36722.48
01:59:41|36722.48
01:59:41|36722.48
01:59:43|36722.48
01:59:44|36730.18
01:59:44|36730.18
01:59:45|36730.18
01:59:46|36730.18
01:59:47|36730.18
01:59:48|36730.18
01:59:49|36729.5
01:59:50|36723.36
01:59:51|36723.36
01:59:53|36723.36
01:59:53|36723.36
01:59:55|36723.36
01:59:56|36723.36
01:59:56|36723.36
01:59:57|36723.36
01:59:59|36723.36
01:59:59|36730.74
02:00:01|36724.9
02:00:02|36724.9
02:00:03|36724.9
02:00:05|36724.9
02:00:05|36724.9
02:00:06|36724.9
02:00:07|36724.9
02:00:08|36724.9
02:00:09|36726.29
02:00:11|36726.29
02:00:12|36726.29
02:00:13|36720.49
02:00:14|36721.22
02:00:15|36721.2
02:00:17|36721.2
02:00:18|36721.2
02:00:18|36721.2
02:00:20|36721.2
02:00:22|36701.5
02:00:22|36699.
02:00:24|36698.
02:00:25|36692.08
02:00:26|36692.08
02:00:28|36692.08
02:00:29|36692.08
02:00:31|36678.5
02:00:31|36678.5
02:00:33|36682.71
02:00:35|36676.62
02:00:36|36679.42
02:00:37|36679.42
02:00:38|36679.42
02:00:39|36679.42
02:00:40|36676.97
02:00:41|36676.97
02:00:42|36676.97
02:00:43|36676.97
02:00:44|36676.97
02:00:45|36676.97
02:00:46|36676.97
02:00:47|36676.97
02:00:48|36676.97
02:00:49|36676.97
02:00:50|36688.23
02:00:51|36688.23
02:00:52|36688.23
02:00:53|36688.23
02:00:54|36688.18
02:00:55|36688.18
02:00:56|36688.18
02:00:57|36689.28
02:00:58|36689.28
02:00:59|36689.28
02:01:00|36689.28
02:01:02|36689.28
02:01:02|36689.28
02:01:04|36689.28
02:01:06|36689.28
02:01:07|36689.28
02:01:08|36689.28
02:01:08|36703.09
02:01:09|36703.09
02:01:11|36703.09
02:01:12|36703.09
02:01:12|36703.09
02:01:13|36703.09
02:01:16|36705.74
02:01:16|36705.74
02:01:18|36705.74
02:01:19|36705.74
02:01:21|36713.15
02:01:23|36727.88
02:01:24|36737.04
02:01:25|36735.16
02:01:26|36738.82
02:01:27|36739.93
02:01:28|36739.93
02:01:29|36741.58
02:01:30|36751.93
02:01:31|36749.62
02:01:32|36745.02
02:01:33|36745.02
02:01:34|36751.6
02:01:35|36751.6
02:01:36|36748.97
02:01:37|36751.08
02:01:38|36751.48
02:01:39|36756.67
02:01:40|36756.67
02:01:41|36756.67
02:01:43|36756.67
02:01:44|36756.67
02:01:44|36756.67
02:01:46|36756.67
02:01:48|36756.67
02:01:49|36759.99
02:01:49|36763.33
02:01:50|36768.48
02:01:51|36768.48
02:01:56|36768.68
02:01:56|36777.45
02:01:58|36777.45
02:01:59|36781.58
02:02:00|36781.58
02:02:01|36778.05
02:02:02|36778.05
02:02:03|36778.05
02:02:04|36778.05
02:02:05|36778.05
02:02:06|36778.24
02:02:07|36778.24
02:02:08|36774.27
02:02:09|36774.27
02:02:10|36774.27
02:02:11|36777.85
02:02:12|36782.71
02:02:15|36797.24
02:02:16|36797.24
02:02:18|36797.24
02:02:19|36797.24
02:02:21|36796.02
02:02:22|36791.24
02:02:24|36796.41
02:02:26|36796.41
02:02:27|36796.41
02:02:28|36796.41
02:02:29|36796.41
02:02:31|36796.41
02:02:32|36796.41
02:02:34|36796.41
02:02:35|36796.41
02:02:37|36799.99
02:02:37|36799.99
02:02:38|36799.99
02:02:39|36799.99
02:02:41|36799.99
02:02:42|36800.
02:02:43|36800.
02:02:44|36800.
02:02:45|36800.
02:02:46|36800.
02:02:47|36794.47
02:02:48|36786.68
02:02:49|36786.68
02:02:50|36786.68
02:02:51|36786.68
02:02:52|36786.68
02:02:53|36792.68
02:02:54|36793.05
02:02:55|36793.05
02:02:56|36793.05
02:02:57|36793.05
02:02:58|36793.05
02:02:59|36793.05
02:03:00|36791.44
02:03:01|36791.44
02:03:02|36784.93
02:03:04|36784.93
02:03:04|36784.93
02:03:06|36784.93
02:03:06|36784.93
02:03:08|36784.93
02:03:09|36784.93
02:03:10|36784.93
02:03:11|36784.93
02:03:12|36784.93
02:03:13|36768.72
02:03:14|36767.73
02:03:16|36761.46
02:03:18|36761.46
02:03:19|36761.46
02:03:20|36754.37
02:03:21|36754.37
02:03:23|36759.77
02:03:23|36769.31
02:03:26|36779.94
02:03:27|36779.94
02:03:29|36777.62
02:03:29|36769.87
02:03:31|36769.87
02:03:31|36762.38
02:03:34|36760.98
02:03:35|36760.98
02:03:36|36762.37
02:03:37|36784.66
02:03:38|36784.66
02:03:39|36784.66
02:03:40|36784.66
02:03:41|36784.66
02:03:42|36784.66
02:03:43|36790.17
02:03:44|36788.33
02:03:45|36788.33
02:03:46|36781.17
02:03:47|36781.17
02:03:48|36781.17
02:03:49|36780.39
02:03:50|36780.39
02:03:51|36780.39
02:03:51|36780.39
02:03:53|36780.39
02:03:54|36780.39
02:03:55|36780.39
02:03:56|36780.39
02:03:56|36773.2
02:03:58|36775.76
02:03:59|36775.76
02:04:00|36775.76
02:04:01|36787.45
02:04:03|36787.45
02:04:03|36787.45
02:04:05|36787.45
02:04:06|36787.45
02:04:07|36787.45
02:04:08|36787.45
02:04:10|36771.03
02:04:10|36769.5
02:04:12|36769.5
02:04:12|36761.
02:04:14|36761.
02:04:15|36761.
02:04:15|36761.
02:04:17|36761.
02:04:18|36761.
02:04:19|36761.
02:04:20|36761.
02:04:22|36764.16
02:04:24|36764.16
02:04:26|36764.16
02:04:27|36766.15
02:04:29|36766.15
02:04:31|36766.15
02:04:32|36766.14
02:04:33|36766.14
02:04:35|36766.15
02:04:36|36763.52
02:04:37|36763.52
02:04:38|36763.52
02:04:40|36763.52
02:04:40|36763.52
02:04:41|36760.02
02:04:42|36759.82
02:04:44|36759.82
02:04:45|36759.82
02:04:46|36764.24
02:04:47|36775.83
02:04:48|36776.61
02:04:49|36783.59
02:04:50|36783.59
02:04:51|36783.59
02:04:52|36783.59
02:04:53|36783.59
02:04:54|36783.59
02:04:55|36772.93
02:04:56|36772.93
02:04:57|36772.93
02:04:58|36772.93
02:04:59|36772.93
02:05:01|36772.93
02:05:02|36772.93
02:05:02|36772.93
02:05:03|36772.93
02:05:04|36780.54
02:05:05|36780.54
02:05:06|36780.54
02:05:07|36790.74
02:05:08|36790.74
02:05:10|36790.74
02:05:11|36790.74
02:05:11|36790.74
02:05:14|36791.41
02:05:15|36791.41
02:05:16|36794.97
02:05:16|36794.75
02:05:17|36795.02
02:05:18|36795.02
02:05:20|36795.02
02:05:20|36792.44
02:05:21|36792.44
02:05:22|36792.44
02:05:23|36792.44
02:05:24|36792.44
02:05:25|36792.44
02:05:27|36792.53
02:05:27|36795.43
02:05:29|36795.43
02:05:29|36798.38
02:05:31|36799.15
02:05:32|36799.15
02:05:33|36799.15
02:05:33|36799.15
02:05:34|36799.15
02:05:36|36792.3
02:05:37|36792.3
02:05:37|36792.3
02:05:38|36788.49
02:05:41|36788.49
02:05:41|36788.49
02:05:42|36783.37
02:05:43|36783.37
02:05:44|36783.37
02:05:45|36776.97
02:05:46|36776.97
02:05:48|36776.97
02:05:48|36776.97
02:05:49|36776.97
02:05:51|36769.33
02:05:52|36769.33
02:05:53|36769.33
02:05:54|36769.33
02:05:55|36769.33
02:05:56|36769.33
02:05:57|36769.33
02:05:58|36769.33
02:05:59|36771.03
02:06:00|36771.03
02:06:01|36771.03
02:06:02|36771.03
02:06:03|36771.03
02:06:04|36771.03
02:06:05|36771.03
02:06:06|36771.03
02:06:07|36771.03
02:06:08|36779.6
02:06:09|36785.28
02:06:10|36785.28
02:06:11|36785.28
02:06:12|36785.28
02:06:13|36785.28
02:06:14|36785.28
02:06:15|36785.28
02:06:16|36785.28
02:06:17|36785.28
02:06:18|36785.28
02:06:19|36796.84
02:06:21|36796.84
02:06:22|36796.84
02:06:23|36796.84
02:06:25|36796.84
02:06:25|36796.84
02:06:28|36789.07
02:06:28|36790.94
02:06:29|36790.94
02:06:30|36790.94
02:06:31|36790.94
02:06:33|36790.94
02:06:34|36790.94
02:06:35|36790.94
02:06:36|36790.94
02:06:37|36790.94
02:06:39|36790.94
02:06:39|36790.94
02:06:40|36790.94
02:06:41|36790.94
02:06:42|36790.94
02:06:43|36790.94
02:06:44|36790.94
02:06:45|36790.94
02:06:46|36790.94
02:06:47|36790.94
02:06:48|36790.94
02:06:50|36790.94
02:06:50|36790.94
02:06:51|36790.93
02:06:52|36790.93
02:06:53|36790.93
02:06:54|36790.93
02:06:55|36790.93
02:06:56|36790.93
02:06:57|36790.93
02:06:58|36790.93
02:06:59|36790.94
02:07:01|36790.94
02:07:01|36790.94
02:07:03|36790.94
02:07:03|36792.07
02:07:05|36792.07
02:07:06|36792.07
02:07:07|36792.07
02:07:08|36792.07
02:07:09|36797.55
02:07:11|36797.55
02:07:12|36797.55
02:07:12|36797.67
02:07:13|36797.67
02:07:16|36797.67
02:07:16|36797.67
02:07:17|36795.81
02:07:18|36795.81
02:07:19|36795.81
02:07:20|36795.81
02:07:23|36795.81
02:07:24|36795.81
02:07:25|36796.97
02:07:26|36796.97
02:07:28|36795.81
02:07:29|36795.81
02:07:30|36795.81
02:07:31|36795.81
02:07:32|36795.81
02:07:33|36795.81
02:07:34|36795.81
02:07:36|36795.81
02:07:36|36797.68
02:07:39|36797.68
02:07:41|36797.68
02:07:42|36797.68
02:07:42|36797.68
02:07:44|36797.68
02:07:45|36797.68
02:07:45|36797.68
02:07:46|36795.04
02:07:47|36795.04
02:07:49|36795.04
02:07:49|36795.04
02:07:50|36795.04
02:07:51|36795.04
02:07:53|36795.04
02:07:53|36795.04
02:07:54|36795.04
02:07:56|36797.68
02:07:57|36800.
02:07:57|36800.
02:07:58|36800.
02:07:59|36800.
02:08:00|36800.
02:08:02|36800.
02:08:02|36800.
02:08:03|36800.
02:08:04|36800.
02:08:05|36800.
02:08:06|36803.43
02:08:08|36803.43
02:08:09|36803.43
02:08:10|36803.43
02:08:11|36803.43
02:08:12|36803.43
02:08:12|36803.43
02:08:14|36803.43
02:08:15|36803.43
02:08:16|36803.43
02:08:17|36803.91
02:08:17|36803.91
02:08:19|36803.91
02:08:20|36803.91
02:08:21|36803.91
02:08:22|36803.91
02:08:23|36803.91
02:08:24|36803.91
02:08:25|36803.91
02:08:26|36803.91
02:08:27|36806.4
02:08:28|36806.4
02:08:29|36806.4
02:08:30|36806.4
02:08:31|36806.4
02:08:32|36806.4
02:08:34|36806.4
02:08:36|36811.76
02:08:37|36811.76
02:08:37|36810.42
02:08:38|36815.14
02:08:40|36815.14
02:08:41|36815.14
02:08:41|36815.14
02:08:44|36815.14
02:08:44|36811.8
02:08:46|36805.41
02:08:48|36805.4
02:08:49|36805.4
02:08:50|36805.4
02:08:50|36805.4
02:08:52|36805.4
02:08:52|36805.4
02:08:53|36805.4
02:08:55|36805.4
02:08:55|36805.4
02:08:57|36805.4
02:08:57|36811.1
02:08:58|36809.21
02:08:59|36809.21
02:09:01|36809.21
02:09:03|36805.73
02:09:03|36805.72
02:09:04|36805.72
02:09:05|36805.38
02:09:07|36805.38
02:09:08|36805.38
02:09:09|36805.38
02:09:10|36796.81
02:09:10|36796.81
02:09:12|36788.72
02:09:12|36788.5
02:09:13|36788.5
02:09:16|36788.5
02:09:17|36788.5
02:09:17|36788.5
02:09:18|36785.21
02:09:20|36785.21
02:09:21|36788.57
02:09:22|36799.59
02:09:24|36799.6
02:09:26|36799.6
02:09:28|36804.11
02:09:30|36804.11
02:09:31|36804.11
02:09:32|36804.11
02:09:33|36804.11
02:09:35|36804.11
02:09:37|36804.11
02:09:38|36804.11
02:09:38|36806.69
02:09:39|36812.94
02:09:40|36812.94
02:09:41|36812.94
02:09:42|36813.15
02:09:43|36813.15
02:09:44|36811.03
02:09:45|36811.03
02:09:47|36809.65
02:09:48|36809.65
02:09:49|36809.65
02:09:50|36809.66
02:09:50|36809.66
02:09:52|36809.66
02:09:53|36809.66
02:09:55|36809.66
02:09:55|36809.66
02:09:56|36809.66
02:09:58|36805.22
02:09:58|36800.21
02:10:00|36800.21
02:10:01|36803.37
02:10:02|36803.37
02:10:04|36803.43
02:10:06|36803.43
02:10:06|36802.45
02:10:07|36802.45
02:10:09|36802.45
02:10:10|36798.33
02:10:10|36798.33
02:10:12|36798.33
02:10:12|36798.33
02:10:13|36798.33
02:10:15|36798.33
02:10:16|36798.33
02:10:16|36798.33
02:10:17|36798.33
02:10:19|36797.49
02:10:21|36797.49
02:10:21|36797.49
02:10:22|36797.49
02:10:24|36797.49
02:10:26|36802.51
02:10:28|36816.29
02:10:29|36816.29
02:10:30|36816.29
02:10:31|36816.29
02:10:32|36825.9
02:10:33|36825.9
02:10:35|36824.51
02:10:36|36824.51
02:10:37|36824.51
02:10:38|36824.51
02:10:39|36824.51
02:10:40|36824.51
02:10:40|36824.51
02:10:42|36819.75
02:10:43|36819.75
02:10:45|36819.74
02:10:45|36819.74
02:10:47|36819.74
02:10:48|36819.74
02:10:48|36819.74
02:10:50|36819.74
02:10:50|36819.74
02:10:51|36819.74
02:10:53|36819.74
02:10:54|36819.74
02:10:54|36819.74
02:10:55|36819.74
02:10:57|36819.74
02:10:57|36819.74
02:11:00|36819.74
02:11:01|36819.74
02:11:01|36819.74
02:11:02|36819.74
02:11:03|36819.74
02:11:04|36819.74
02:11:05|36819.74
02:11:07|36819.74
02:11:07|36819.74
02:11:08|36819.74
02:11:09|36819.74
02:11:10|36819.74
02:11:12|36819.75
02:11:13|36819.75
02:11:14|36822.43
02:11:15|36819.74
02:11:16|36819.74
02:11:17|36819.74
02:11:18|36819.74
02:11:19|36819.74
02:11:21|36819.74
02:11:22|36819.74
02:11:23|36819.74
02:11:24|36818.63
02:11:26|36818.63
02:11:26|36818.41
02:11:29|36818.41
02:11:30|36818.41
02:11:31|36818.41
02:11:32|36818.41
02:11:33|36818.41
02:11:34|36818.41
02:11:35|36818.41
02:11:36|36818.41
02:11:37|36818.41
02:11:38|36818.64
02:11:39|36818.64
02:11:40|36819.14
02:11:41|36819.14
02:11:42|36819.14
02:11:44|36819.14
02:11:45|36819.14
02:11:46|36821.39
02:11:47|36821.39
02:11:47|36821.39
02:11:48|36821.39
02:11:50|36821.96
02:11:50|36821.96
02:11:51|36821.96
02:11:52|36821.96
02:11:53|36821.96
02:11:55|36821.96
02:11:55|36824.95
02:11:56|36824.95
02:11:58|36829.09
02:11:58|36828.75
02:12:00|36828.75
02:12:00|36828.75
02:12:01|36828.75
02:12:02|36828.75
02:12:04|36828.75
02:12:05|36828.75
02:12:05|36828.75
02:12:06|36828.75
02:12:08|36828.75
02:12:09|36828.75
02:12:09|36828.75
02:12:11|36828.75
02:12:13|36829.14
02:12:14|36829.14
02:12:15|36824.93
02:12:17|36824.93
02:12:17|36824.93
02:12:19|36824.93
02:12:19|36824.93
02:12:20|36824.93
02:12:23|36824.93
02:12:24|36824.93
02:12:24|36814.57
02:12:26|36814.57
02:12:28|36814.57
02:12:29|36814.45
02:12:30|36814.45
02:12:31|36814.45
02:12:32|36814.45
02:12:34|36814.45
02:12:35|36814.45
02:12:35|36814.45
02:12:36|36814.45
02:12:37|36814.45
02:12:39|36814.45
02:12:40|36814.45
02:12:41|36814.45
02:12:42|36809.19
02:12:43|36806.03
02:12:44|36806.03
02:12:45|36806.03
02:12:47|36795.65
02:12:47|36795.65
02:12:48|36793.63
02:12:49|36793.63
02:12:50|36793.63
02:12:51|36793.63
02:12:52|36793.63
02:12:53|36793.63
02:12:54|36793.63
02:12:55|36793.63
02:12:56|36793.63
02:12:57|36793.63
02:12:58|36793.63
02:12:59|36793.63
02:13:01|36793.63
02:13:01|36793.63
02:13:03|36793.63
02:13:05|36793.63
02:13:06|36793.63
02:13:07|36795.05
02:13:07|36795.05
02:13:09|36795.05
02:13:09|36805.04
02:13:11|36803.16
02:13:13|36802.5
02:13:13|36802.5
02:13:15|36802.5
02:13:16|36802.5
02:13:17|36804.19
02:13:19|36807.61
02:13:20|36816.15
02:13:21|36816.15
02:13:22|36816.15
02:13:22|36810.87
02:13:24|36810.87
02:13:25|36810.87
02:13:26|36806.21
02:13:27|36806.21
02:13:29|36798.67
02:13:30|36799.28
02:13:32|36799.28
02:13:33|36799.76
02:13:33|36799.76
02:13:35|36799.76
02:13:37|36799.76
02:13:38|36799.76
02:13:39|36799.76
02:13:40|36799.76
02:13:42|36799.76
02:13:42|36799.76
02:13:43|36799.76
02:13:44|36799.76
02:13:45|36799.76
02:13:46|36799.76
02:13:47|36799.76
02:13:48|36799.76
02:13:49|36799.76
02:13:50|36799.76
02:13:52|36799.76
02:13:53|36799.76
02:13:54|36799.76
02:13:55|36799.76
02:13:56|36799.76
02:13:57|36799.76
02:13:58|36799.76
02:13:59|36788.59
02:14:00|36788.59
02:14:01|36788.59
02:14:02|36788.59
02:14:03|36791.05
02:14:04|36791.05
02:14:06|36797.15
02:14:06|36797.15
02:14:08|36797.15
02:14:09|36797.04
02:14:10|36797.04
02:14:11|36797.04
02:14:11|36797.04
02:14:13|36797.04
02:14:14|36797.04
02:14:14|36797.04
02:14:16|36797.04
02:14:16|36797.04
02:14:17|36797.04
02:14:18|36788.66
02:14:19|36788.66
02:14:21|36788.66
02:14:22|36788.32
02:14:23|36788.31
02:14:24|36788.31
02:14:25|36788.31
02:14:25|36788.22
02:14:27|36789.26
02:14:28|36793.34
02:14:29|36793.34
02:14:29|36795.19
02:14:31|36795.19
02:14:32|36795.19
02:14:34|36795.19
02:14:36|36795.19
02:14:37|36795.19
02:14:39|36800.11
02:14:41|36803.02
02:14:41|36803.02
02:14:43|36803.02
02:14:44|36803.02
02:14:44|36803.02
02:14:45|36803.02
02:14:46|36803.02
02:14:48|36810.28
02:14:48|36809.03
02:14:50|36809.03
02:14:51|36808.82
02:14:52|36808.82
02:14:53|36808.82
02:14:53|36810.81
02:14:55|36810.81
02:14:56|36810.81
02:14:56|36810.81
02:14:57|36810.81
02:14:59|36810.81
02:15:01|36808.76
02:15:01|36808.76
02:15:02|36803.
02:15:04|36807.25
02:15:04|36807.25
02:15:06|36810.01
02:15:07|36810.01
02:15:08|36810.01
02:15:09|36810.01
02:15:10|36810.01
02:15:11|36810.01
02:15:12|36810.01
02:15:13|36817.11
02:15:14|36817.11
02:15:15|36817.11
02:15:16|36817.88
02:15:17|36827.74
02:15:18|36827.74
02:15:20|36827.74
02:15:21|36827.74
02:15:21|36831.29
02:15:23|36831.29
02:15:23|36827.25
02:15:26|36827.25
02:15:26|36822.95
02:15:28|36822.95
02:15:29|36822.95
02:15:31|36822.95
02:15:31|36813.43
02:15:32|36813.43
02:15:34|36813.43
02:15:34|36813.43
02:15:36|36813.43
02:15:36|36813.43
02:15:38|36813.43
02:15:39|36813.43
02:15:40|36813.43
02:15:40|36813.43
02:15:41|36816.9
02:15:42|36816.9
02:15:43|36816.91
02:15:44|36816.91
02:15:46|36817.07
02:15:46|36817.07
02:15:47|36826.03
02:15:48|36826.03
02:15:50|36826.03
02:15:51|36826.03
02:15:52|36819.06
02:15:52|36819.06
02:15:53|36815.92
02:15:55|36815.92
02:15:55|36815.92
02:15:56|36815.92
02:15:57|36815.92
02:16:00|36819.62
02:16:00|36824.23
02:16:01|36833.05
02:16:02|36833.05
02:16:03|36833.05
02:16:04|36833.05
02:16:05|36833.05
02:16:06|36833.05
02:16:07|36833.05
02:16:08|36833.05
02:16:09|36833.05
02:16:11|36828.47
02:16:13|36830.42
02:16:14|36824.82
02:16:14|36813.18
02:16:16|36813.18
02:16:16|36813.18
02:16:18|36813.18
02:16:18|36813.18
02:16:19|36813.18
02:16:21|36813.18
02:16:22|36813.18
02:16:22|36813.18
02:16:23|36813.18
02:16:24|36813.18
02:16:25|36813.18
02:16:26|36813.18
02:16:28|36813.18
02:16:28|36813.18
02:16:29|36813.18
02:16:31|36813.18
02:16:33|36813.18
02:16:34|36813.18
02:16:35|36813.18
02:16:35|36813.18
02:16:37|36813.18
02:16:37|36813.18
02:16:39|36813.18
02:16:40|36813.18
02:16:41|36813.18
02:16:42|36813.18
02:16:44|36813.18
02:16:45|36813.18
02:16:45|36819.59
02:16:46|36819.59
02:16:47|36829.81
02:16:48|36829.81
02:16:49|36829.81
02:16:50|36829.81
02:16:51|36829.81
02:16:53|36829.81
02:16:54|36829.81
02:16:54|36829.81
02:16:55|36829.81
02:16:56|36829.81
02:16:57|36829.81
02:16:58|36829.81
02:16:59|36827.57
02:17:00|36827.57
02:17:01|36827.57
02:17:03|36827.57
02:17:04|36827.56
02:17:05|36831.26
02:17:07|36831.26
02:17:08|36831.26
02:17:08|36831.26
02:17:10|36829.18
02:17:11|36836.5
02:17:12|36836.5
02:17:13|36836.5
02:17:14|36836.5
02:17:15|36833.28
02:17:17|36829.78
02:17:19|36829.8
02:17:20|36834.99
02:17:21|36834.99
02:17:21|36834.99
02:17:22|36834.99
02:17:24|36843.81
02:17:26|36843.81
02:17:26|36843.81
02:17:28|36843.81
02:17:28|36836.93
02:17:29|36836.93
02:17:31|36836.93
02:17:32|36836.93
02:17:33|36836.93
02:17:34|36843.88
02:17:35|36842.01
02:17:37|36842.01
02:17:37|36842.01
02:17:39|36842.01
02:17:40|36850.
02:17:41|36850.
02:17:43|36871.76
02:17:45|36863.62
02:17:45|36863.62
02:17:46|36862.01
02:17:47|36862.01
02:17:48|36855.38
02:17:50|36855.38
02:17:51|36855.38
02:17:52|36855.38
02:17:53|36855.38
02:17:54|36855.38
02:17:55|36855.38
02:17:56|36855.38
02:17:57|36855.38
02:17:58|36850.95
02:17:59|36850.95
02:18:00|36850.95
02:18:01|36850.95
02:18:02|36850.95
02:18:03|36850.95
02:18:04|36850.95
02:18:05|36850.95
02:18:06|36850.95
02:18:07|36850.95
02:18:09|36850.95
02:18:10|36850.95
02:18:11|36850.95
02:18:12|36850.95
02:18:13|36850.95
02:18:13|36850.95
02:18:15|36850.95
02:18:16|36850.95
02:18:17|36850.95
02:18:18|36850.95
02:18:19|36852.61
02:18:20|36852.61
02:18:21|36852.61
02:18:22|36852.61
02:18:23|36852.61
02:18:23|36852.61
02:18:25|36852.61
02:18:26|36852.61
02:18:27|36852.61
02:18:29|36852.61
02:18:29|36852.61
02:18:31|36850.93
02:18:32|36844.18
02:18:34|36844.97
02:18:34|36847.68
02:18:36|36847.68
02:18:37|36847.68
02:18:38|36840.38
02:18:39|36840.38
02:18:40|36840.38
02:18:41|36840.38
02:18:42|36840.53
02:18:43|36840.53
02:18:44|36842.07
02:18:46|36842.07
02:18:46|36842.07
02:18:47|36842.07
02:18:48|36842.07
02:18:50|36842.07
02:18:51|36842.07
02:18:52|36843.3
02:18:53|36843.3
02:18:54|36843.3
02:18:55|36843.3
02:18:56|36843.3
02:18:57|36849.
02:18:58|36849.
02:18:59|36849.
02:19:00|36849.
02:19:01|36849.
02:19:02|36849.
02:19:03|36850.87
02:19:04|36850.87
02:19:05|36850.87
02:19:07|36850.63
02:19:09|36853.1
02:19:09|36853.1
02:19:10|36853.1
02:19:11|36853.1
02:19:12|36853.1
02:19:13|36853.1
02:19:14|36853.1
02:19:16|36851.66
02:19:17|36853.34
02:19:19|36853.34
02:19:20|36853.56
02:19:21|36864.29
02:19:22|36865.97
02:19:23|36868.08
02:19:24|36864.46
02:19:25|36865.12
02:19:26|36868.99
02:19:27|36868.99
02:19:28|36868.99
02:19:29|36868.99
02:19:30|36868.99
02:19:31|36868.99
02:19:32|36868.99
02:19:34|36868.99
02:19:34|36868.99
02:19:35|36868.99
02:19:36|36868.99
02:19:37|36868.99
02:19:38|36868.99
02:19:39|36868.99
02:19:40|36868.99
02:19:42|36868.99
02:19:43|36868.99
02:19:43|36870.03
02:19:44|36870.14
02:19:45|36870.14
02:19:47|36870.14
02:19:47|36870.14
02:19:48|36868.48
02:19:49|36868.48
02:19:50|36868.48
02:19:51|36868.48
02:19:52|36868.48
02:19:53|36869.17
02:19:54|36869.17
02:19:56|36870.11
02:19:57|36870.11
02:19:58|36870.11
02:19:59|36870.11
02:19:59|36869.83
02:20:00|36869.83
02:20:01|36867.96
02:20:03|36867.96
02:20:04|36865.74
02:20:06|36865.
02:20:06|36865.75
02:20:07|36865.75
02:20:08|36868.66
02:20:09|36868.66
02:20:10|36868.67
02:20:11|36868.67
02:20:13|36868.67
02:20:14|36868.67
02:20:15|36868.66
02:20:16|36868.66
02:20:17|36868.66
02:20:18|36868.66
02:20:19|36868.66
02:20:20|36869.82
02:20:21|36869.82
02:20:22|36869.82
02:20:23|36869.82
02:20:25|36869.82
02:20:26|36869.82
02:20:27|36869.82
02:20:28|36875.19
02:20:29|36874.34
02:20:31|36862.86
02:20:31|36853.58
02:20:32|36853.38
02:20:33|36853.38
02:20:34|36853.38
02:20:35|36853.38
02:20:36|36843.6
02:20:37|36843.6
02:20:38|36843.6
02:20:40|36843.6
02:20:41|36843.6
02:20:42|36843.6
02:20:43|36843.6
02:20:44|36843.72
02:20:45|36843.72
02:20:46|36850.59
02:20:47|36850.59
02:20:48|36850.59
02:20:49|36850.59
02:20:50|36850.59
02:20:51|36850.21
02:20:52|36850.21
02:20:54|36850.21
02:20:54|36850.21
02:20:55|36850.21
02:20:56|36850.21
02:20:57|36850.21
02:20:58|36850.21
02:21:00|36850.21
02:21:01|36855.62
02:21:01|36855.62
02:21:03|36854.16
02:21:03|36853.31
02:21:04|36852.37
02:21:06|36851.26
02:21:06|36851.26
02:21:08|36854.03
02:21:08|36854.03
02:21:10|36854.03
02:21:11|36854.17
02:21:11|36858.91
02:21:12|36858.91
02:21:14|36858.91
02:21:16|36858.91
02:21:16|36864.5
02:21:17|36864.5
02:21:18|36851.55
02:21:21|36851.05
02:21:21|36846.5
02:21:22|36846.5
02:21:25|36846.5
02:21:25|36846.5
02:21:27|36834.36
02:21:27|36834.36
02:21:28|36834.36
02:21:29|36838.08
02:21:31|36838.08
02:21:31|36838.08
02:21:33|36840.01
02:21:34|36839.73
02:21:36|36839.73
02:21:37|36839.73
02:21:38|36841.77
02:21:38|36841.78
02:21:40|36841.77
02:21:41|36844.71
02:21:42|36836.73
02:21:43|36836.73
02:21:44|36836.73
02:21:44|36836.73
02:21:45|36836.73
02:21:47|36836.73
02:21:48|36836.73
02:21:48|36825.21
02:21:50|36825.21
02:21:51|36825.21
02:21:52|36829.74
02:21:52|36829.74
02:21:54|36835.06
02:21:54|36835.06
02:21:55|36835.06
02:21:56|36835.06
02:21:58|36835.06
02:21:58|36835.06
02:22:00|36835.06
02:22:00|36835.06
02:22:02|36835.06
02:22:02|36833.58
02:22:04|36833.58
02:22:05|36833.58
02:22:06|36833.58
02:22:07|36824.3
02:22:08|36828.15
02:22:10|36830.76
02:22:11|36831.42
02:22:11|36831.42
02:22:13|36839.9
02:22:14|36839.9
02:22:15|36839.9
02:22:16|36839.91
02:22:18|36840.62
02:22:18|36840.62
02:22:19|36840.62
02:22:20|36840.62
02:22:21|36840.62
02:22:22|36840.62
02:22:23|36840.62
02:22:24|36840.62
02:22:25|36840.62
02:22:26|36840.62
02:22:27|36840.62
02:22:28|36840.62
02:22:29|36840.62
02:22:30|36840.62
02:22:31|36840.62
02:22:38|36847.47
02:22:43|36841.82
02:22:45|36841.82
02:22:45|36841.82
02:22:46|36841.82
02:22:47|36841.82
02:22:48|36813.13
02:22:49|36813.13
02:22:50|36813.13
02:22:51|36813.13
02:22:52|36812.53
02:22:55|36812.53
02:22:55|36815.97
02:22:56|36812.84
02:22:57|36817.92
02:22:58|36817.92
02:23:00|36817.92
02:23:01|36800.76
02:23:01|36800.76
02:23:03|36800.76
02:23:04|36800.76
02:23:05|36800.76
02:23:06|36800.76
02:23:08|36811.75
02:23:09|36811.75
02:23:10|36815.38
02:23:12|36815.38
02:23:13|36815.38
02:23:14|36802.6
02:23:15|36802.6
02:23:15|36802.6
02:23:17|36802.6
02:23:18|36802.6
02:23:18|36801.2
02:23:19|36802.98
02:23:21|36802.98
02:23:22|36802.98
02:23:23|36802.98
02:23:24|36802.98
02:23:25|36802.98
02:23:26|36802.98
02:23:27|36802.98
02:23:29|36802.98
02:23:30|36802.98
02:23:31|36802.98
02:23:33|36802.98
02:23:33|36807.45
02:23:34|36807.45
02:23:35|36807.45
02:23:36|36807.45
02:23:38|36807.45
02:23:39|36807.45
02:23:41|36807.45
02:23:42|36797.66
02:23:43|36797.66
02:23:44|36797.66
02:23:45|36797.66
02:23:46|36797.66
02:23:47|36797.66
02:23:48|36796.84
02:23:50|36796.84
02:23:50|36796.84
02:23:51|36796.84
02:23:52|36798.8
02:23:53|36798.8
02:23:54|36798.8
02:23:55|36798.8
02:23:56|36798.8
02:23:57|36798.8
02:23:58|36796.19
02:23:59|36796.19
02:24:00|36796.19
02:24:01|36798.03
02:24:03|36798.03
02:24:04|36798.03
02:24:05|36798.03
02:24:06|36793.7
02:24:07|36793.7
02:24:08|36793.7
02:24:09|36793.7
02:24:11|36793.7
02:24:12|36793.7
02:24:13|36793.7
02:24:15|36789.13
02:24:17|36788.74
02:24:17|36788.74
02:24:18|36788.74
02:24:19|36788.74
02:24:21|36788.74
02:24:22|36788.74
02:24:23|36790.73
02:24:24|36790.73
02:24:26|36790.73
02:24:27|36797.76
02:24:27|36798.82
02:24:28|36798.82
02:24:30|36798.82
02:24:31|36798.82
02:24:32|36798.82
02:24:33|36798.82
02:24:34|36798.82
02:24:34|36804.56
02:24:36|36804.56
02:24:37|36804.56
02:24:38|36804.56
02:24:40|36792.36
02:24:42|36789.1
02:24:42|36789.1
02:24:43|36789.1
02:24:44|36789.1
02:24:45|36789.1
02:24:46|36789.1
02:24:47|36789.1
02:24:48|36786.7
02:24:49|36789.16
02:24:50|36789.23
02:24:51|36789.23
02:24:52|36801.05
02:24:53|36801.05
02:24:55|36801.05
02:24:55|36801.05
02:24:57|36801.05
02:24:57|36801.05
02:24:58|36801.05
02:24:59|36804.78
02:25:00|36804.78
02:25:02|36804.78
02:25:04|36804.78
02:25:04|36804.78
02:25:06|36804.78
02:25:06|36796.15
02:25:08|36796.15
02:25:09|36796.16
02:25:11|36801.09
02:25:13|36799.18
02:25:14|36799.18
02:25:16|36799.18
02:25:17|36804.27
02:25:18|36804.27
02:25:19|36804.27
02:25:21|36810.72
02:25:21|36810.72
02:25:22|36810.72
02:25:23|36806.24
02:25:24|36798.41
02:25:25|36798.41
02:25:27|36798.41
02:25:28|36795.32
02:25:29|36795.32
02:25:30|36795.32
02:25:31|36781.99
02:25:32|36781.99
02:25:33|36781.99
02:25:34|36781.99
02:25:35|36781.99
02:25:36|36781.99
02:25:37|36781.99
02:25:38|36781.99
02:25:40|36781.99
02:25:42|36781.99
02:25:42|36784.18
02:25:43|36784.18
02:25:44|36784.18
02:25:46|36784.18
02:25:46|36778.09
02:25:48|36778.09
02:25:49|36778.09
02:25:49|36778.09
02:25:50|36778.09
02:25:52|36786.82
02:25:53|36797.92
02:25:54|36797.91
02:25:55|36798.43
02:25:56|36798.43
02:25:57|36798.43
02:25:58|36798.43
02:25:59|36798.43
02:26:00|36794.57
02:26:01|36796.71
02:26:02|36795.84
02:26:03|36795.84
02:26:04|36795.84
02:26:05|36795.84
02:26:06|36796.76
02:26:08|36796.76
02:26:08|36796.76
02:26:10|36796.76
02:26:13|36797.35
02:26:14|36797.35
02:26:14|36797.35
02:26:15|36797.35
02:26:17|36797.35
02:26:17|36797.35
02:26:19|36797.35
02:26:21|36797.35
02:26:22|36797.35
02:26:23|36797.35
02:26:23|36797.62
02:26:24|36797.62
02:26:25|36797.62
02:26:26|36797.62
02:26:28|36797.62
02:26:28|36797.62
02:26:30|36797.62
02:26:30|36797.62
02:26:32|36797.62
02:26:33|36797.62
02:26:34|36797.62
02:26:35|36797.62
02:26:37|36797.62
02:26:38|36797.62
02:26:39|36797.62
02:26:40|36797.62
02:26:41|36797.62
02:26:42|36797.62
02:26:43|36797.62
02:26:44|36797.62
02:26:45|36797.62
02:26:46|36797.62
02:26:48|36797.62
02:26:48|36797.62
02:26:50|36797.62
02:26:50|36797.62
02:26:51|36797.62
02:26:53|36796.02
02:26:54|36796.02
02:26:54|36796.02
02:26:56|36796.02
02:26:58|36796.02
02:26:58|36796.02
02:26:59|36796.02
02:27:00|36795.84
02:27:02|36795.84
02:27:02|36795.84
02:27:03|36795.84
02:27:04|36795.84
02:27:07|36795.84
02:27:08|36795.84
02:27:09|36795.84
02:27:10|36795.84
02:27:11|36795.84
02:27:11|36789.89
02:27:13|36789.89
02:27:14|36789.89
02:27:15|36789.89
02:27:16|36789.89
02:27:16|36789.89
02:27:18|36789.89
02:27:19|36789.89
02:27:20|36789.89
02:27:21|36789.89
02:27:22|36789.89
02:27:23|36789.89
02:27:25|36789.89
02:27:26|36789.89
02:27:26|36789.89
02:27:27|36789.89
02:27:28|36790.84
02:27:30|36790.84
02:27:31|36790.84
02:27:31|36790.84
02:27:33|36790.84
02:27:34|36790.84
02:27:35|36790.84
02:27:35|36790.84
02:27:37|36790.84
02:27:37|36790.84
02:27:39|36790.84
02:27:40|36790.84
02:27:41|36790.84
02:27:41|36790.84
02:27:43|36790.84
02:27:45|36790.84
02:27:45|36790.84
02:27:48|36790.84
02:27:48|36790.84
02:27:49|36790.84
02:27:51|36790.84
02:27:51|36790.84
02:27:52|36790.84
02:27:53|36790.84
02:27:54|36790.84
02:27:56|36787.63
02:27:57|36796.39
02:27:58|36798.43
02:27:58|36798.43
02:28:00|36798.43
02:28:01|36798.43
02:28:02|36795.54
02:28:03|36795.54
02:28:04|36795.54
02:28:05|36795.54
02:28:06|36795.54
02:28:08|36789.86
02:28:09|36789.86
02:28:10|36789.86
02:28:10|36789.86
02:28:12|36789.86
02:28:14|36789.86
02:28:14|36788.86
02:28:15|36788.86
02:28:16|36788.86
02:28:18|36788.86
02:28:18|36789.87
02:28:19|36789.87
02:28:21|36789.87
02:28:21|36798.13
02:28:23|36798.13
02:28:24|36798.13
02:28:25|36798.13
02:28:26|36798.13
02:28:26|36798.13
02:28:28|36798.13
02:28:29|36798.13
02:28:30|36798.13
02:28:31|36798.04
02:28:32|36803.25
02:28:33|36803.25
02:28:34|36803.25
02:28:36|36803.25
02:28:36|36803.25
02:28:37|36803.25
02:28:38|36803.25
02:28:39|36803.25
02:28:40|36792.06
02:28:41|36792.06
02:28:42|36792.06
02:28:44|36792.06
02:28:46|36792.06
02:28:46|36792.06
02:28:47|36792.06
02:28:50|36792.06
02:28:50|36792.06
02:28:52|36792.06
02:28:53|36792.06
02:28:53|36792.06
02:28:54|36792.06
02:28:55|36792.06
02:28:56|36792.06
02:28:57|36805.95
02:28:59|36805.95
02:29:01|36805.94
02:29:02|36805.94
02:29:04|36809.64
02:29:04|36809.64
02:29:05|36809.64
02:29:06|36809.64
02:29:07|36809.64
02:29:09|36809.64
02:29:09|36809.64
02:29:11|36809.64
02:29:11|36809.64
02:29:12|36809.64
02:29:13|36809.64
02:29:16|36809.64
02:29:16|36809.64
02:29:17|36809.64
02:29:18|36809.64
02:29:20|36809.64
02:29:22|36818.03
02:29:24|36818.03
02:29:25|36816.46
02:29:25|36818.02
02:29:26|36818.02
02:29:27|36818.02
02:29:28|36818.02
02:29:29|36818.03
02:29:30|36818.03
02:29:32|36818.03
02:29:33|36818.03
02:29:35|36819.47
02:29:36|36819.47
02:29:37|36824.84
02:29:37|36824.84
02:29:39|36824.84
02:29:39|36824.84
02:29:40|36824.84
02:29:41|36824.84
02:29:44|36824.84
02:29:44|36824.84
02:29:46|36824.84
02:29:47|36824.84
02:29:49|36824.84
02:29:50|36824.84
02:29:51|36824.84
02:29:52|36825.89
02:29:53|36825.89
02:29:54|36825.89
02:29:55|36825.89
02:29:56|36830.47
02:29:57|36830.47
02:29:58|36834.32
02:29:59|36834.32
02:30:00|36834.32
02:30:01|36838.11
02:30:02|36847.19
02:30:03|36847.19
02:30:05|36853.11
02:30:06|36853.11
02:30:08|36853.11
02:30:08|36853.11
02:30:09|36836.03
02:30:10|36836.03
02:30:12|36836.03
02:30:13|36836.03
02:30:14|36836.03
02:30:15|36836.03
02:30:16|36825.15
02:30:17|36825.15
02:30:18|36824.83
02:30:19|36819.98
02:30:20|36819.98
02:30:21|36811.88
02:30:22|36811.88
02:30:23|36811.88
02:30:24|36811.88
02:30:25|36808.81
02:30:27|36808.81
02:30:28|36808.81
02:30:29|36808.81
02:30:30|36808.81
02:30:31|36811.12
02:30:32|36812.66
02:30:33|36814.49
02:30:34|36814.49
02:30:35|36814.49
02:30:36|36814.49
02:30:37|36814.49
02:30:38|36807.49
02:30:40|36809.87
02:30:41|36809.87
02:30:41|36809.42
02:30:42|36809.42
02:30:44|36807.75
02:30:45|36807.75
02:30:46|36807.75
02:30:47|36807.75
02:30:48|36807.75
02:30:50|36807.75
02:30:50|36807.75
02:30:52|36807.75
02:30:54|36799.45
02:30:55|36808.73
02:30:55|36808.73
02:30:56|36808.73
02:30:57|36808.73
02:31:00|36808.73
02:31:00|36808.73
02:31:02|36808.73
02:31:03|36808.73
02:31:05|36808.73
02:31:06|36808.73
02:31:07|36808.73
02:31:09|36808.73
02:31:09|36808.73
02:31:11|36808.73
02:31:13|36808.73
02:31:14|36808.73
02:31:16|36808.73
02:31:17|36808.73
02:31:18|36808.73
02:31:19|36808.73
02:31:20|36806.72
02:31:21|36806.72
02:31:22|36807.52
02:31:23|36807.52
02:31:24|36807.52
02:31:25|36807.52
02:31:26|36804.18
02:31:27|36804.18
02:31:28|36803.31
02:31:29|36803.31
02:31:30|36803.31
02:31:31|36803.31
02:31:33|36803.31
02:31:34|36803.31
02:31:34|36803.31
02:31:36|36803.31
02:31:37|36803.31
02:31:38|36803.31
02:31:39|36803.31
02:31:40|36803.31
02:31:40|36803.31
02:31:42|36803.31
02:31:43|36803.31
02:31:43|36803.31
02:31:46|36797.75
02:31:48|36797.75
02:31:48|36795.84
02:31:50|36794.55
02:31:51|36794.55
02:31:52|36794.21
02:31:53|36794.21
02:31:54|36794.21
02:31:56|36794.21
02:31:56|36794.21
02:31:57|36794.21
02:31:58|36794.21
02:31:59|36794.21
02:32:00|36794.21
02:32:01|36794.21
02:32:02|36793.33
02:32:03|36793.33
02:32:05|36793.33
02:32:05|36793.33
02:32:06|36793.33
02:32:07|36793.33
02:32:09|36787.93
02:32:10|36787.93
02:32:11|36787.93
02:32:13|36783.63
02:32:13|36783.63
02:32:14|36783.63
02:32:16|36783.63
02:32:16|36783.63
02:32:18|36783.61
02:32:18|36783.61
02:32:20|36783.61
02:32:21|36783.63
02:32:22|36783.63
02:32:23|36783.63
02:32:24|36799.23
02:32:26|36799.23
02:32:26|36801.08
02:32:27|36801.08
02:32:28|36801.08
02:32:29|36801.08
02:32:30|36801.08
02:32:31|36801.08
02:32:32|36801.08
02:32:34|36797.22
02:32:35|36797.22
02:32:35|36797.22
02:32:36|36798.46
02:32:37|36798.46
02:32:38|36798.46
02:32:39|36798.46
02:32:41|36798.03
02:32:41|36798.
02:32:42|36798.
02:32:43|36798.
02:32:44|36798.
02:32:46|36798.
02:32:48|36797.37
02:32:48|36797.37
02:32:49|36797.37
02:32:51|36800.42
02:32:52|36800.42
02:32:53|36800.42
02:32:54|36800.42
02:32:55|36800.42
02:32:57|36800.42
02:32:58|36800.42
02:32:59|36800.42
02:33:00|36800.42
02:33:00|36800.42
02:33:01|36800.42
02:33:02|36800.42
02:33:03|36800.42
02:33:04|36800.42
02:33:05|36800.42
02:33:07|36800.42
02:33:08|36800.42
02:33:09|36800.42
02:33:10|36800.42
02:33:12|36808.15
02:33:12|36808.15
02:33:13|36808.15
02:33:16|36808.15
02:33:16|36808.15
02:33:18|36808.15
02:33:18|36815.66
02:33:20|36815.66
02:33:21|36815.66
02:33:22|36815.66
02:33:23|36815.66
02:33:24|36815.66
02:33:25|36815.66
02:33:26|36815.66
02:33:27|36815.66
02:33:28|36815.66
02:33:30|36815.66
02:33:31|36815.66
02:33:32|36815.66
02:33:33|36815.66
02:33:34|36815.66
02:33:34|36815.66
02:33:35|36815.66
02:33:37|36815.66
02:33:38|36815.66
02:33:39|36815.66
02:33:40|36815.66
02:33:41|36815.66
02:33:43|36815.66
02:33:43|36815.66
02:33:44|36815.66
02:33:45|36815.66
02:33:46|36815.66
02:33:48|36815.66
02:33:49|36813.89
02:33:49|36813.89
02:33:51|36813.89
02:33:51|36813.89
02:33:53|36813.89
02:33:53|36810.14
02:33:54|36810.14
02:33:56|36810.14
02:33:56|36805.51
02:33:57|36805.51
02:33:59|36805.51
02:33:59|36803.91
02:34:01|36803.91
02:34:02|36803.91
02:34:03|36803.91
02:34:04|36803.91
02:34:05|36803.91
02:34:06|36803.91
02:34:07|36803.91
02:34:08|36803.91
02:34:09|36798.17
02:34:10|36784.71
02:34:12|36791.39
02:34:12|36791.39
02:34:13|36791.39
02:34:15|36791.39
02:34:15|36791.39
02:34:16|36791.39
02:34:17|36790.55
02:34:18|36790.55
02:34:20|36790.55
02:34:21|36792.07
02:34:22|36792.07
02:34:23|36790.55
02:34:24|36790.55
02:34:24|36790.55
02:34:25|36790.55
02:34:26|36790.55
02:34:27|36790.55
02:34:28|36790.55
02:34:29|36790.55
02:34:30|36790.55
02:34:31|36790.55
02:34:32|36790.55
02:34:33|36790.55
02:34:34|36790.55
02:34:35|36790.55
02:34:36|36790.55
02:34:38|36790.55
02:34:39|36790.55
02:34:39|36790.55
02:34:40|36790.55
02:34:41|36790.55
02:34:42|36791.02
02:34:43|36791.02
02:34:44|36791.02
02:34:46|36791.02
02:34:46|36791.08
02:34:48|36791.08
02:34:50|36791.08
02:34:50|36791.08
02:34:51|36791.08
02:34:52|36791.08
02:34:53|36791.08
02:34:54|36791.08
02:34:56|36791.08
02:34:56|36791.08
02:34:57|36791.08
02:34:58|36789.25
02:34:59|36789.25
02:35:01|36789.25
02:35:01|36789.25
02:35:02|36789.25
02:35:03|36789.25
02:35:04|36789.25
02:35:06|36789.25
02:35:06|36789.25
02:35:09|36789.25
02:35:09|36793.93
02:35:11|36793.93
02:35:13|36793.93
02:35:14|36793.93
02:35:15|36793.93
02:35:16|36793.93
02:35:17|36793.93
02:35:18|36802.41
02:35:19|36800.72
02:35:21|36800.72
02:35:21|36800.72
02:35:22|36800.72
02:35:23|36800.72
02:35:24|36790.38
02:35:25|36786.97
02:35:26|36786.97
02:35:28|36786.97
02:35:29|36787.2
02:35:29|36786.65
02:35:31|36786.65
02:35:31|36786.65
02:35:32|36786.65
02:35:33|36786.65
02:35:34|36786.65
02:35:35|36786.65
02:35:36|36786.65
02:35:38|36786.65
02:35:40|36786.44
02:35:40|36786.44
02:35:41|36786.44
02:35:43|36786.44
02:35:44|36782.99
02:35:45|36782.99
02:35:46|36782.99
02:35:47|36782.99
02:35:48|36782.99
02:35:50|36782.99
02:35:51|36782.99
02:35:51|36782.99
02:35:53|36782.98
02:35:54|36782.98
02:35:55|36782.98
02:35:56|36782.98
02:35:56|36782.98
02:35:58|36782.98
02:35:59|36782.98
02:36:00|36782.98
02:36:01|36782.98
02:36:03|36782.98
02:36:03|36801.54
02:36:04|36816.87
02:36:06|36800.99
02:36:08|36800.24
02:36:08|36800.24
02:36:09|36800.24
02:36:11|36800.24
02:36:12|36799.22
02:36:12|36799.21
02:36:13|36799.21
02:36:14|36791.09
02:36:15|36791.09
02:36:17|36791.09
02:36:18|36791.09
02:36:18|36795.53
02:36:20|36795.53
02:36:21|36795.53
02:36:23|36795.53
02:36:23|36795.53
02:36:25|36795.53
02:36:25|36795.53
02:36:26|36785.87
02:36:28|36785.87
02:36:29|36785.87
02:36:29|36785.87
02:36:30|36785.87
02:36:31|36781.99
02:36:34|36781.99
02:36:34|36781.99
02:36:35|36781.99
02:36:36|36781.99
02:36:37|36781.99
02:36:38|36781.99
02:36:39|36781.99
02:36:40|36781.99
02:36:41|36781.99
02:36:42|36781.99
02:36:43|36781.99
02:36:44|36781.99
02:36:45|36783.98
02:36:46|36783.98
02:36:48|36783.98
02:36:48|36783.98
02:36:50|36775.56
02:36:52|36775.56
02:36:52|36775.56
02:36:53|36775.56
02:36:55|36775.56
02:36:56|36775.56
02:36:56|36775.56
02:36:57|36775.56
02:36:58|36775.5
02:36:59|36775.5
02:37:02|36775.5
02:37:02|36775.5
02:37:03|36773.91
02:37:04|36773.92
02:37:05|36773.92
02:37:07|36773.92
02:37:08|36773.92
02:37:08|36776.07
02:37:10|36776.06
02:37:12|36776.06
02:37:14|36776.06
02:37:14|36776.06
02:37:17|36776.06
02:37:18|36776.06
02:37:19|36776.06
02:37:19|36776.06
02:37:22|36776.06
02:37:22|36776.06
02:37:23|36774.62
02:37:25|36774.62
02:37:27|36774.62
02:37:27|36774.62
02:37:28|36774.62
02:37:29|36774.62
02:37:30|36774.62
02:37:31|36774.62
02:37:32|36774.62
02:37:33|36774.62
02:37:35|36774.62
02:37:36|36774.62
02:37:37|36774.62
02:37:38|36774.62
02:37:39|36774.62
02:37:40|36774.62
02:37:42|36774.62
02:37:42|36774.62
02:37:44|36774.62
02:37:45|36774.62
02:37:45|36774.62
02:37:46|36774.62
02:37:47|36774.62
02:37:49|36776.42
02:37:50|36776.42
02:37:51|36776.42
02:37:52|36776.42
02:37:52|36776.42
02:37:54|36765.91
02:37:54|36761.58
02:37:55|36761.58
02:37:57|36761.58
02:37:57|36761.58
02:37:58|36750.04
02:37:59|36755.87
02:38:01|36755.87
02:38:03|36764.61
02:38:03|36764.61
02:38:05|36764.68
02:38:06|36768.8
02:38:07|36768.8
02:38:08|36768.8
02:38:09|36768.8
02:38:10|36768.8
02:38:12|36771.69
02:38:12|36771.69
02:38:13|36787.76
02:38:15|36790.46
02:38:16|36790.46
02:38:17|36796.14
02:38:19|36791.14
02:38:19|36791.14
02:38:21|36796.12
02:38:22|36796.12
02:38:22|36793.19
02:38:25|36796.11
02:38:26|36792.75
02:38:26|36784.44
02:38:27|36792.11
02:38:28|36792.11
02:38:29|36792.11
02:38:31|36792.11
02:38:32|36792.11
02:38:32|36792.11
02:38:34|36792.11
02:38:34|36792.11
02:38:36|36792.11
02:38:36|36792.11
02:38:38|36792.11
02:38:39|36792.11
02:38:39|36792.11
02:38:40|36792.11
02:38:41|36792.11
02:38:42|36792.11
02:38:44|36792.11
02:38:44|36792.11
02:38:45|36784.46
02:38:46|36784.46
02:38:47|36784.46
02:38:48|36784.61
02:38:49|36786.11
02:38:50|36786.11
02:38:52|36791.83
02:38:53|36791.83
02:38:55|36791.83
02:38:56|36791.83
02:38:57|36791.83
02:38:58|36791.83
02:38:59|36791.83
02:39:00|36791.83
02:39:01|36791.83
02:39:02|36791.83
02:39:03|36806.49
02:39:04|36810.27
02:39:05|36810.27
02:39:06|36810.27
02:39:07|36814.5
02:39:08|36814.5
02:39:09|36814.5
02:39:10|36814.5
02:39:11|36814.5
02:39:12|36811.49
02:39:13|36811.49
02:39:14|36811.49
02:39:15|36811.49
02:39:16|36811.49
02:39:18|36828.71
02:39:20|36827.8
02:39:20|36827.8
02:39:22|36827.8
02:39:23|36827.8
02:39:23|36827.8
02:39:24|36827.8
02:39:26|36827.8
02:39:27|36827.8
02:39:29|36827.8
02:39:29|36827.8
02:39:30|36811.5
02:39:31|36811.5
02:39:32|36811.5
02:39:33|36813.92
02:39:35|36813.92
02:39:36|36813.92
02:39:37|36813.92
02:39:38|36813.92
02:39:39|36813.92
02:39:40|36813.92
02:39:41|36825.81
02:39:42|36825.81
02:39:44|36825.81
02:39:45|36825.81
02:39:45|36825.81
02:39:47|36825.81
02:39:48|36825.81
02:39:49|36827.81
02:39:50|36827.81
02:39:51|36833.02
02:39:51|36833.02
02:39:53|36833.02
02:39:55|36833.02
02:39:57|36833.02
02:39:57|36833.02
02:39:58|36833.02
02:39:59|36833.02
02:40:01|36833.02
02:40:02|36829.87
02:40:03|36829.87
02:40:04|36829.87
02:40:05|36819.06
02:40:07|36819.06
02:40:07|36819.06
02:40:09|36819.06
02:40:10|36819.06
02:40:11|36819.06
02:40:12|36819.06
02:40:13|36819.06
02:40:15|36819.06
02:40:15|36819.06
02:40:16|36819.06
02:40:17|36819.06
02:40:18|36819.06
02:40:19|36819.06
02:40:20|36819.06
02:40:21|36819.06
02:40:23|36819.06
02:40:23|36825.2
02:40:25|36825.2
02:40:25|36825.2
02:40:26|36825.2
02:40:27|36825.2
02:40:28|36825.2
02:40:31|36825.2
02:40:32|36825.2
02:40:33|36823.76
02:40:34|36823.76
02:40:35|36823.76
02:40:36|36823.76
02:40:37|36823.76
02:40:38|36823.76
02:40:39|36823.76
02:40:40|36823.76
02:40:41|36823.76
02:40:42|36823.76
02:40:43|36823.76
02:40:44|36823.76
02:40:45|36823.76
02:40:46|36823.76
02:40:47|36823.76
02:40:48|36818.52
02:40:49|36818.52
02:40:50|36818.52
02:40:51|36815.84
02:40:52|36815.84
02:40:53|36815.84
02:40:54|36815.84
02:40:55|36815.84
02:40:56|36815.84
02:40:57|36815.84
02:40:58|36815.84
02:40:59|36815.84
02:41:01|36815.84
02:41:02|36806.88
02:41:03|36806.88
02:41:04|36806.88
02:41:05|36806.88
02:41:06|36806.88
02:41:07|36806.88
02:41:08|36806.88
02:41:09|36806.88
02:41:11|36806.88
02:41:13|36815.86
02:41:13|36815.86
02:41:14|36825.06
02:41:15|36825.06
02:41:16|36825.06
02:41:18|36825.06
02:41:18|36825.06
02:41:19|36831.57
02:41:22|36831.57
02:41:23|36831.57
02:41:24|36831.57
02:41:25|36831.57
02:41:26|36831.57
02:41:28|36831.57
02:41:29|36831.57
02:41:30|36831.57
02:41:32|36831.57
02:41:33|36831.57
02:41:34|36831.57
02:41:35|36831.57
02:41:36|36831.57
02:41:37|36828.65
02:41:38|36828.65
02:41:39|36828.65
02:41:40|36828.65
02:41:41|36828.65
02:41:42|36828.65
02:41:43|36828.65
02:41:44|36828.65
02:41:45|36828.65
02:41:46|36828.65
02:41:47|36828.65
02:41:48|36828.65
02:41:49|36828.65
02:41:50|36841.3
02:41:51|36841.3
02:41:52|36841.3
02:41:53|36841.3
02:41:54|36841.3
02:41:56|36837.03
02:41:57|36837.03
02:41:58|36837.03
02:41:59|36837.03
02:42:00|36837.03
02:42:02|36837.03
02:42:03|36837.12
02:42:05|36837.12
02:42:05|36837.12
02:42:06|36837.12
02:42:07|36837.12
02:42:09|36837.12
02:42:10|36837.12
02:42:10|36837.12
02:42:12|36837.12
02:42:13|36837.12
02:42:14|36837.12
02:42:15|36837.12
02:42:16|36837.12
02:42:17|36837.12
02:42:18|36837.12
02:42:19|36837.12
02:42:20|36837.12
02:42:21|36836.99
02:42:22|36835.06
02:42:24|36835.06
02:42:25|36833.97
02:42:26|36833.97
02:42:27|36833.97
02:42:28|36838.21
02:42:29|36838.21
02:42:30|36838.21
02:42:31|36838.21
02:42:32|36838.21
02:42:33|36838.21
02:42:34|36838.21
02:42:35|36838.21
02:42:36|36838.21
02:42:37|36838.21
02:42:38|36838.21
02:42:39|36838.21
02:42:40|36838.21
02:42:41|36838.21
02:42:42|36838.21
02:42:43|36838.21
02:42:44|36838.21
02:42:46|36838.21
02:42:46|36838.21
02:42:47|36838.21
02:42:48|36838.21
02:42:49|36838.21
02:42:50|36838.21
02:42:51|36838.21
02:42:52|36827.8
02:42:53|36822.56
02:42:54|36818.6
02:42:55|36818.6
02:42:57|36818.6
02:42:57|36818.6
02:42:58|36818.6
02:43:00|36818.6
02:43:01|36818.6
02:43:01|36818.6
02:43:04|36824.82
02:43:04|36824.82
02:43:05|36824.82
02:43:07|36824.82
02:43:08|36824.82
02:43:10|36824.82
02:43:11|36824.82
02:43:11|36824.82
02:43:13|36824.82
02:43:14|36824.82
02:43:15|36824.82
02:43:16|36824.82
02:43:17|36824.82
02:43:18|36824.82
02:43:20|36824.82
02:43:21|36824.82
02:43:22|36824.82
02:43:23|36824.82
02:43:25|36824.82
02:43:25|36824.82
02:43:26|36824.82
02:43:28|36824.82
02:43:29|36824.82
02:43:30|36824.82
02:43:31|36824.82
02:43:32|36815.76
02:43:33|36815.76
02:43:34|36815.76
02:43:35|36815.76
02:43:36|36815.44
02:43:37|36815.44
02:43:38|36815.41
02:43:39|36815.41
02:43:40|36815.45
02:43:41|36815.45
02:43:42|36815.45
02:43:43|36818.47
02:43:44|36818.47
02:43:46|36818.47
02:43:47|36818.47
02:43:48|36818.47
02:43:49|36814.17
02:43:50|36814.17
02:43:51|36817.7
02:43:52|36817.7
02:43:53|36817.7
02:43:54|36817.7
02:43:55|36817.7
02:43:56|36817.7
02:43:57|36817.7
02:43:58|36817.7
02:43:59|36817.7
02:44:00|36817.7
02:44:01|36814.26
02:44:02|36814.26
02:44:03|36814.26
02:44:04|36814.26
02:44:05|36814.26
02:44:06|36814.26
02:44:07|36814.26
02:44:08|36814.26
02:44:10|36814.26
02:44:12|36814.26
02:44:14|36814.26
02:44:14|36814.26
02:44:16|36814.26
02:44:16|36814.26
02:44:17|36814.26
02:44:19|36814.26
02:44:19|36820.05
02:44:21|36820.05
02:44:22|36820.05
02:44:23|36820.05
02:44:24|36820.05
02:44:25|36814.54
02:44:26|36814.54
02:44:27|36809.16
02:44:28|36809.16
02:44:29|36809.16
02:44:30|36809.16
02:44:31|36809.16
02:44:33|36809.16
02:44:34|36809.64
02:44:35|36809.64
02:44:36|36809.64
02:44:37|36809.64
02:44:38|36809.64
02:44:39|36809.64
02:44:40|36809.64
02:44:41|36809.64
02:44:42|36809.64
02:44:43|36809.64
02:44:44|36809.64
02:44:45|36809.64
02:44:46|36809.83
02:44:47|36809.83
02:44:48|36809.83
02:44:49|36809.83
02:44:50|36809.83
02:44:51|36818.01
02:44:52|36818.01
02:44:53|36818.01
02:44:54|36818.02
02:44:55|36818.02
02:44:56|36818.71
02:44:57|36818.71
02:44:58|36818.71
02:44:59|36818.71
02:45:00|36818.71
02:45:01|36818.71
02:45:02|36818.71
02:45:03|36818.71
02:45:05|36818.71
02:45:06|36818.71
02:45:08|36849.3
02:45:08|36853.12
02:45:09|36849.23
02:45:10|36849.25
02:45:12|36849.25
02:45:13|36849.25
02:45:14|36849.25
02:45:15|36849.25
02:45:16|36849.25
02:45:17|36849.25
02:45:18|36861.86
02:45:19|36861.86
02:45:20|36862.8
02:45:22|36876.
02:45:22|36876.
02:45:25|36870.42
02:45:26|36866.67
02:45:27|36866.67
02:45:27|36866.67
02:45:28|36866.67
02:45:29|36861.43
02:45:30|36861.43
02:45:32|36861.43
02:45:32|36878.56
02:45:33|36878.56
02:45:34|36878.56
02:45:35|36878.56
02:45:36|36873.89
02:45:38|36873.89
02:45:38|36873.89
02:45:40|36873.89
02:45:41|36873.89
02:45:42|36873.89
02:45:43|36873.64
02:45:44|36873.64
02:45:45|36873.64
02:45:47|36873.64
02:45:48|36873.64
02:45:49|36873.64
02:45:50|36873.64
02:45:50|36873.64
02:45:51|36867.85
02:45:52|36867.85
02:45:53|36867.85
02:45:54|36867.85
02:45:55|36867.85
02:45:56|36867.85
02:45:57|36858.05
02:45:59|36858.05
02:45:59|36858.05
02:46:02|36854.4
02:46:02|36854.4
02:46:04|36854.4
02:46:05|36854.4
02:46:06|36854.4
02:46:07|36854.4
02:46:09|36850.16
02:46:10|36850.16
02:46:12|36850.16
02:46:13|36850.16
02:46:13|36850.16
02:46:14|36850.16
02:46:15|36846.43
02:46:16|36846.43
02:46:17|36846.43
02:46:18|36846.43
02:46:20|36846.43
02:46:22|36842.54
02:46:23|36842.54
02:46:23|36842.54
02:46:25|36842.55
02:46:26|36842.55
02:46:27|36842.54
02:46:28|36842.54
02:46:29|36842.54
02:46:30|36842.54
02:46:31|36842.54
02:46:32|36842.54
02:46:33|36842.54
02:46:34|36842.54
02:46:35|36835.03
02:46:36|36830.46
02:46:37|36830.45
02:46:39|36830.45
02:46:39|36830.45
02:46:40|36830.45
02:46:41|36830.45
02:46:43|36827.46
02:46:44|36829.27
02:46:45|36829.27
02:46:46|36823.23
02:46:47|36823.23
02:46:48|36823.23
02:46:49|36823.23
02:46:50|36823.23
02:46:51|36823.23
02:46:52|36822.64
02:46:53|36822.64
02:46:54|36824.73
02:46:55|36824.73
02:46:56|36826.53
02:46:57|36826.53
02:46:58|36812.55
02:46:59|36812.55
02:47:00|36812.55
02:47:01|36812.55
02:47:02|36812.55
02:47:03|36812.55
02:47:04|36810.31
02:47:05|36810.31
02:47:06|36810.31
02:47:07|36810.31
02:47:08|36810.31
02:47:09|36810.31
02:47:10|36810.31
02:47:11|36810.31
02:47:12|36810.31
02:47:13|36810.31
02:47:15|36805.51
02:47:15|36805.51
02:47:16|36805.51
02:47:18|36797.02
02:47:20|36797.02
02:47:21|36797.02
02:47:22|36797.02
02:47:23|36803.67
02:47:24|36803.67
02:47:25|36803.67
02:47:26|36800.28
02:47:27|36795.05
02:47:28|36795.05
02:47:30|36795.05
02:47:30|36795.05
02:47:32|36795.05
02:47:32|36795.05
02:47:34|36795.05
02:47:34|36800.77
02:47:35|36800.77
02:47:37|36800.77
02:47:39|36800.77
02:47:40|36800.77
02:47:42|36800.77
02:47:43|36800.77
02:47:44|36800.77
02:47:45|36800.77
02:47:47|36800.77
02:47:47|36800.77
02:47:48|36797.21
02:47:49|36806.69
02:47:50|36833.49
02:47:51|36833.49
02:47:53|36833.49
02:47:53|36817.68
02:47:54|36817.68
02:47:57|36817.68
02:47:57|36817.68
02:47:58|36817.68
02:47:59|36827.33
02:48:00|36827.33
02:48:02|36827.33
02:48:04|36827.33
02:48:04|36805.46
02:48:05|36806.75
02:48:07|36806.75
02:48:09|36806.02
02:48:10|36808.13
02:48:11|36808.13
02:48:13|36808.13
02:48:14|36808.11
02:48:15|36808.11
02:48:15|36808.11
02:48:16|36808.11
02:48:18|36808.11
02:48:18|36808.11
02:48:19|36808.11
02:48:21|36808.11
02:48:21|36808.11
02:48:23|36808.11
02:48:23|36808.11
02:48:25|36808.11
02:48:25|36808.11
02:48:26|36808.11
02:48:28|36808.11
02:48:28|36808.11
02:48:29|36808.11
02:48:31|36808.11
02:48:32|36808.11
02:48:33|36808.11
02:48:34|36808.11
02:48:35|36808.11
02:48:36|36808.11
02:48:36|36808.11
02:48:39|36802.31
02:48:39|36802.29
02:48:40|36802.29
02:48:41|36802.29
02:48:42|36802.29
02:48:43|36802.29
02:48:44|36802.29
02:48:45|36802.29
02:48:46|36802.29
02:48:47|36802.29
02:48:49|36802.29
02:48:49|36802.29
02:48:50|36806.12
02:48:51|36806.12
02:48:52|36806.12
02:48:53|36806.12
02:48:54|36806.12
02:48:55|36806.12
02:48:56|36806.12
02:48:57|36806.12
02:48:58|36806.12
02:48:59|36806.12
02:49:00|36806.12
02:49:01|36806.12
02:49:02|36806.12
02:49:03|36804.99
02:49:06|36804.99
02:49:06|36804.99
02:49:07|36804.99
02:49:08|36804.99
02:49:09|36804.99
02:49:11|36803.55
02:49:13|36803.55
02:49:14|36803.55
02:49:15|36803.55
02:49:16|36803.55
02:49:17|36803.55
02:49:18|36803.55
02:49:19|36803.55
02:49:20|36803.55
02:49:21|36803.25
02:49:22|36803.42
02:49:23|36805.61
02:49:25|36805.61
02:49:26|36805.61
02:49:26|36805.61
02:49:29|36802.66
02:49:30|36802.66
02:49:31|36802.66
02:49:31|36802.66
02:49:32|36802.66
02:49:35|36802.66
02:49:35|36802.66
02:49:36|36802.66
02:49:37|36802.66
02:49:38|36802.66
02:49:39|36802.66
02:49:40|36802.66
02:49:41|36802.66
02:49:42|36802.66
02:49:43|36806.37
02:49:44|36806.37
02:49:45|36806.37
02:49:46|36804.
02:49:47|36804.
02:49:48|36804.96
02:49:49|36804.96
02:49:50|36804.96
02:49:51|36804.96
02:49:52|36804.96
02:49:53|36804.96
02:49:55|36804.96
02:49:55|36801.45
02:49:56|36801.45
02:49:57|36801.45
02:49:58|36801.45
02:49:59|36801.45
02:50:01|36801.45
02:50:01|36801.45
02:50:03|36801.45
02:50:05|36801.45
02:50:05|36801.45
02:50:06|36801.45
02:50:07|36801.45
02:50:10|36801.45
02:50:11|36801.45
02:50:12|36801.45
02:50:13|36801.45
02:50:13|36801.45
02:50:14|36799.91
02:50:17|36799.2
02:50:17|36799.2
02:50:18|36794.2
02:50:19|36790.89
02:50:21|36798.98
02:50:22|36798.98
02:50:23|36798.98
02:50:24|36798.98
02:50:25|36804.6
02:50:26|36804.6
02:50:27|36804.6
02:50:28|36804.6
02:50:29|36804.6
02:50:30|36800.97
02:50:31|36800.97
02:50:32|36800.97
02:50:33|36796.83
02:50:34|36796.83
02:50:35|36796.83
02:50:36|36800.95
02:50:37|36800.95
02:50:38|36800.95
02:50:39|36800.95
02:50:40|36797.98
02:50:41|36797.98
02:50:42|36797.98
02:50:43|36797.98
02:50:44|36797.98
02:50:45|36797.98
02:50:46|36797.98
02:50:47|36797.98
02:50:48|36797.98
02:50:49|36782.42
02:50:50|36776.61
02:50:51|36787.13
02:50:52|36785.33
02:50:53|36786.13
02:50:54|36786.77
02:50:55|36786.77
02:50:56|36786.77
02:50:57|36800.97
02:50:58|36800.97
02:50:59|36800.97
02:51:00|36800.97
02:51:01|36796.09
02:51:02|36796.09
02:51:03|36796.09
02:51:04|36796.09
02:51:05|36798.32
02:51:06|36800.57
02:51:07|36800.56
02:51:09|36799.03
02:51:10|36799.03
02:51:10|36799.03
02:51:12|36799.03
02:51:12|36795.75
02:51:14|36808.68
02:51:15|36806.01
02:51:16|36806.01
02:51:17|36806.01
02:51:18|36806.01
02:51:19|36806.01
02:51:20|36806.01
02:51:21|36806.01
02:51:22|36806.01
02:51:23|36806.01
02:51:24|36806.01
02:51:25|36806.01
02:51:26|36806.01
02:51:28|36806.01
02:51:28|36806.01
02:51:29|36806.01
02:51:31|36806.01
02:51:32|36806.01
02:51:33|36806.01
02:51:33|36806.01
02:51:34|36788.93
02:51:35|36788.93
02:51:36|36788.93
02:51:38|36788.93
02:51:39|36788.93
02:51:40|36788.93
02:51:40|36788.93
02:51:42|36788.93
02:51:43|36788.93
02:51:44|36788.93
02:51:44|36788.93
02:51:46|36788.93
02:51:47|36788.93
02:51:48|36788.93
02:51:49|36789.58
02:51:49|36789.58
02:51:50|36790.05
02:51:52|36790.05
02:51:52|36794.15
02:51:53|36794.15
02:51:55|36794.15
02:51:55|36794.15
02:51:56|36798.26
02:51:57|36798.26
02:51:59|36798.26
02:51:59|36799.05
02:52:00|36799.05
02:52:02|36799.05
02:52:03|36799.05
02:52:04|36799.05
02:52:06|36795.47
02:52:08|36795.47
02:52:08|36787.67
02:52:10|36780.87
02:52:12|36780.87
02:52:13|36780.87
02:52:14|36780.87
02:52:15|36778.92
02:52:15|36778.92
02:52:16|36778.92
02:52:18|36778.92
02:52:20|36778.92
02:52:20|36772.91
02:52:21|36772.91
02:52:23|36772.91
02:52:24|36772.91
02:52:24|36772.91
02:52:25|36772.91
02:52:27|36772.91
02:52:27|36772.91
02:52:28|36772.91
02:52:29|36772.91
02:52:30|36772.91
02:52:33|36772.91
02:52:33|36764.1
02:52:34|36766.24
02:52:35|36766.07
02:52:36|36766.07
02:52:38|36766.07
02:52:39|36766.07
02:52:40|36766.07
02:52:41|36766.07
02:52:42|36766.07
02:52:43|36766.07
02:52:44|36758.09
02:52:45|36758.09
02:52:46|36758.09
02:52:47|36758.09
02:52:48|36758.09
02:52:49|36758.09
02:52:50|36766.25
02:52:51|36773.42
02:52:52|36773.42
02:52:53|36773.42
02:52:55|36758.96
02:52:55|36758.96
02:52:56|36758.95
02:52:57|36758.95
02:52:58|36756.71
02:53:00|36756.71
02:53:01|36756.71
02:53:03|36755.17
02:53:04|36758.01
02:53:05|36758.01
02:53:07|36754.57
02:53:09|36754.57
02:53:10|36770.63
02:53:12|36770.63
02:53:14|36770.63
02:53:15|36771.59
02:53:16|36771.59
02:53:18|36771.59
02:53:19|36761.1
02:53:20|36761.1
02:53:21|36761.1
02:53:23|36761.1
02:53:23|36761.1
02:53:25|36761.1
02:53:26|36761.1
02:53:26|36770.1
02:53:28|36770.1
02:53:29|36770.1
02:53:31|36770.1
02:53:31|36770.1
02:53:32|36770.1
02:53:33|36770.1
02:53:35|36770.1
02:53:35|36770.1
02:53:37|36770.1
02:53:38|36770.1
02:53:38|36770.1
02:53:39|36770.1
02:53:40|36770.1
02:53:42|36770.1
02:53:42|36770.1
02:53:44|36770.1
02:53:44|36770.1
02:53:46|36770.1
02:53:48|36770.1
02:53:49|36770.1
02:53:49|36770.1
02:53:50|36770.1
02:53:51|36770.1
02:53:53|36770.1
02:53:54|36757.88
02:53:54|36757.88
02:53:55|36757.88
02:53:57|36757.88
02:53:57|36757.88
02:53:59|36757.88
02:54:00|36750.3
02:54:00|36750.3
02:54:01|36750.3
02:54:02|36750.3
02:54:04|36750.3
02:54:05|36750.3
02:54:05|36750.3
02:54:06|36751.93
02:54:07|36751.93
02:54:09|36750.
02:54:10|36750.
02:54:11|36750.
02:54:13|36750.
02:54:13|36762.41
02:54:14|36767.26
02:54:15|36767.26
02:54:17|36767.26
02:54:19|36767.26
02:54:19|36767.26
02:54:21|36767.26
02:54:21|36767.26
02:54:23|36767.26
02:54:24|36767.26
02:54:25|36767.26
02:54:26|36767.26
02:54:26|36767.26
02:54:27|36767.26
02:54:30|36753.06
02:54:30|36753.06
02:54:31|36753.06
02:54:32|36753.06
02:54:34|36753.06
02:54:35|36753.07
02:54:36|36753.07
02:54:37|36753.07
02:54:38|36753.65
02:54:39|36753.65
02:54:40|36762.73
02:54:41|36772.95
02:54:42|36772.95
02:54:43|36768.33
02:54:44|36768.33
02:54:45|36768.33
02:54:46|36768.33
02:54:47|36768.33
02:54:48|36768.33
02:54:49|36768.33
02:54:51|36759.11
02:54:51|36759.11
02:54:53|36759.11
02:54:53|36759.11
02:54:55|36763.89
02:54:56|36763.89
02:54:56|36763.89
02:54:58|36763.89
02:54:58|36763.89
02:55:00|36763.89
02:55:00|36763.89
02:55:02|36763.89
02:55:02|36772.96
02:55:04|36784.37
02:55:04|36785.
02:55:06|36791.72
02:55:07|36791.72
02:55:08|36784.51
02:55:10|36784.51
02:55:10|36784.51
02:55:13|36789.71
02:55:13|36787.9
02:55:15|36790.89
02:55:16|36782.18
02:55:17|36782.18
02:55:19|36782.94
02:55:20|36785.06
02:55:20|36785.06
02:55:22|36785.99
02:55:22|36785.99
02:55:24|36785.99
02:55:25|36785.99
02:55:25|36785.99
02:55:27|36785.99
02:55:28|36789.9
02:55:29|36789.9
02:55:29|36787.01
02:55:31|36787.01
02:55:31|36787.01
02:55:33|36787.01
02:55:34|36787.01
02:55:34|36788.12
02:55:37|36788.12
02:55:37|36788.12
02:55:38|36788.12
02:55:39|36787.03
02:55:40|36787.03
02:55:42|36787.03
02:55:42|36787.03
02:55:43|36787.03
02:55:44|36786.97
02:55:46|36786.97
02:55:46|36786.97
02:55:47|36786.97
02:55:48|36786.97
02:55:50|36786.97
02:55:50|36786.97
02:55:51|36786.97
02:55:52|36786.97
02:55:53|36786.97
02:55:55|36786.97
02:55:55|36786.97
02:55:57|36786.97
02:55:58|36786.97
02:55:58|36786.97
02:56:00|36786.97
02:56:01|36786.97
02:56:03|36786.97
02:56:03|36786.97
02:56:05|36786.97
02:56:06|36786.97
02:56:06|36786.97
02:56:08|36786.97
02:56:09|36786.97
02:56:11|36778.63
02:56:12|36778.63
02:56:12|36778.63
02:56:14|36775.7
02:56:16|36775.71
02:56:18|36773.17
02:56:18|36773.17
02:56:19|36773.17
02:56:21|36773.17
02:56:22|36773.17
02:56:23|36773.17
02:56:24|36773.17
02:56:26|36773.17
02:56:28|36772.57
02:56:29|36772.44
02:56:31|36772.44
02:56:31|36772.44
02:56:33|36772.44
02:56:34|36768.92
02:56:34|36768.92
02:56:35|36768.92
02:56:37|36768.92
02:56:38|36768.92
02:56:39|36772.31
02:56:40|36772.31
02:56:41|36780.42
02:56:42|36777.61
02:56:43|36782.35
02:56:44|36782.35
02:56:45|36782.35
02:56:46|36782.35
02:56:47|36777.45
02:56:48|36777.45
02:56:50|36777.45
02:56:51|36775.15
02:56:52|36775.15
02:56:54|36764.19
02:56:54|36764.19
02:56:55|36764.19
02:56:56|36764.19
02:56:58|36764.19
02:56:58|36764.19
02:57:00|36764.19
02:57:00|36764.19
02:57:01|36764.19
02:57:02|36774.71
02:57:04|36776.62
02:57:04|36776.75
02:57:05|36776.75
02:57:06|36776.75
02:57:08|36776.75
02:57:10|36776.75
02:57:11|36771.58
02:57:13|36768.36
02:57:14|36768.36
02:57:14|36765.81
02:57:15|36765.81
02:57:17|36765.81
02:57:18|36763.46
02:57:19|36763.46
02:57:20|36763.46
02:57:22|36763.46
02:57:23|36763.46
02:57:24|36760.86
02:57:25|36760.86
02:57:26|36760.86
02:57:27|36760.86
02:57:28|36760.86
02:57:29|36760.86
02:57:30|36773.
02:57:31|36773.
02:57:32|36773.
02:57:34|36773.
02:57:35|36781.92
02:57:36|36782.71
02:57:38|36784.16
02:57:39|36784.16
02:57:40|36777.05
02:57:41|36777.05
02:57:42|36777.05
02:57:43|36777.05
02:57:44|36777.87
02:57:46|36777.87
02:57:46|36777.9
02:57:48|36777.9
02:57:48|36777.9
02:57:50|36777.9
02:57:51|36777.9
02:57:51|36777.9
02:57:52|36777.9
02:57:54|36777.9
02:57:54|36777.9
02:57:56|36777.9
02:57:56|36777.9
02:57:58|36777.9
02:57:58|36777.9
02:57:59|36777.9
02:58:01|36777.9
02:58:02|36777.9
02:58:03|36777.9
02:58:04|36777.9
02:58:05|36777.9
02:58:07|36777.9
02:58:07|36777.9
02:58:08|36777.9
02:58:09|36777.9
02:58:12|36784.8
02:58:12|36784.8
02:58:13|36784.8
02:58:14|36781.01
02:58:15|36781.01
02:58:16|36781.01
02:58:18|36779.78
02:58:20|36779.78
02:58:21|36779.78
02:58:23|36779.78
02:58:24|36779.78
02:58:26|36779.78
02:58:27|36779.78
02:58:27|36775.43
02:58:28|36775.43
02:58:30|36775.43
02:58:31|36776.26
02:58:32|36776.26
02:58:33|36776.26
02:58:34|36784.45
02:58:35|36784.45
02:58:35|36784.45
02:58:36|36784.45
02:58:38|36784.45
02:58:39|36784.45
02:58:40|36784.45
02:58:41|36784.45
02:58:42|36784.45
02:58:43|36775.43
02:58:44|36775.43
02:58:45|36775.43
02:58:46|36775.43
02:58:47|36775.43
02:58:48|36775.43
02:58:49|36775.43
02:58:51|36775.42
02:58:51|36775.42
02:58:52|36775.42
02:58:53|36775.42
02:58:54|36775.42
02:58:55|36775.42
02:58:56|36775.42
02:58:57|36772.5
02:58:58|36772.5
02:58:59|36772.5
02:59:00|36772.5
02:59:01|36772.5
02:59:02|36772.5
02:59:03|36772.5
02:59:05|36772.5
02:59:06|36774.46
02:59:07|36774.46
02:59:08|36776.24
02:59:09|36784.78
02:59:10|36784.78
02:59:12|36782.45
02:59:14|36788.57
02:59:14|36788.37
02:59:16|36784.8
02:59:17|36784.8
02:59:18|36784.8
02:59:19|36784.8
02:59:20|36784.8
02:59:21|36782.92
02:59:22|36782.92
02:59:22|36782.92
02:59:24|36782.92
02:59:25|36782.92
02:59:26|36782.92
02:59:27|36768.18
02:59:28|36768.18
02:59:29|36768.24
02:59:30|36768.24
02:59:31|36768.24
02:59:32|36768.24
02:59:33|36768.24
02:59:34|36768.24
02:59:35|36768.24
02:59:37|36768.24
02:59:37|36768.24
02:59:38|36768.17
02:59:39|36768.17
02:59:40|36768.17
02:59:42|36768.17
02:59:44|36768.17
02:59:44|36768.25
02:59:45|36768.25
02:59:46|36768.25
02:59:47|36768.25
02:59:48|36768.25
02:59:49|36768.25
02:59:50|36768.25
02:59:52|36768.25
02:59:52|36768.25
02:59:53|36768.25
02:59:54|36768.25
02:59:55|36768.25
02:59:56|36768.25
02:59:57|36768.25
02:59:59|36769.8
02:59:59|36761.82
03:00:00|36764.02
03:00:01|36764.02
03:00:03|36765.71
03:00:04|36770.92
03:00:05|36770.92
03:00:06|36772.86
03:00:07|36776.66
03:00:08|36776.66
03:00:10|36781.83
03:00:11|36783.62
03:00:12|36783.62
03:00:14|36783.62
03:00:14|36788.55
03:00:16|36788.55
03:00:17|36788.55
03:00:18|36788.55
03:00:19|36788.55
03:00:20|36788.55
03:00:20|36788.55
03:00:22|36788.55
03:00:22|36778.93
03:00:23|36778.93
03:00:25|36778.93
03:00:26|36778.93
03:00:27|36778.93
03:00:28|36772.25
03:00:29|36773.81
03:00:31|36773.81
03:00:32|36773.81
03:00:33|36773.81
03:00:33|36773.81
03:00:34|36773.81
03:00:36|36773.81
03:00:37|36773.81
03:00:38|36773.81
03:00:40|36771.08
03:00:41|36771.08
03:00:41|36771.08
03:00:42|36771.08
03:00:43|36771.08
03:00:44|36764.03
03:00:45|36764.03
03:00:47|36764.03
03:00:48|36764.03
03:00:49|36764.03
03:00:50|36764.03
03:00:51|36764.03
03:00:52|36764.03
03:00:53|36764.03
03:00:55|36750.36
03:00:56|36750.22
03:00:57|36750.22
03:00:58|36750.22
03:00:59|36750.22
03:01:00|36750.01
03:01:01|36750.01
03:01:02|36742.62
03:01:03|36739.01
03:01:04|36739.01
03:01:05|36737.9
03:01:06|36737.9
03:01:07|36737.89
03:01:08|36737.89
03:01:09|36727.87
03:01:10|36728.18
03:01:11|36728.18
03:01:12|36725.72
03:01:13|36725.72
03:01:15|36731.07
03:01:16|36731.07
03:01:18|36731.07
03:01:19|36731.07
03:01:20|36731.07
03:01:22|36717.83
03:01:23|36717.83
03:01:25|36721.72
03:01:27|36721.72
03:01:28|36721.72
03:01:29|36719.1
03:01:31|36719.1
03:01:32|36719.1
03:01:33|36719.1
03:01:34|36719.1
03:01:35|36720.6
03:01:36|36720.6
03:01:38|36714.99
03:01:39|36714.99
03:01:41|36714.99
03:01:41|36714.99
03:01:42|36714.99
03:01:44|36716.25
03:01:45|36718.98
03:01:46|36718.39
03:01:47|36722.12
03:01:48|36722.12
03:01:49|36722.12
03:01:50|36723.43
03:01:51|36723.43
03:01:52|36715.52
03:01:53|36715.52
03:01:55|36715.52
03:01:56|36718.33
03:01:57|36718.13
03:01:58|36718.13
03:01:59|36718.13
03:02:00|36718.13
03:02:01|36718.13
03:02:02|36718.13
03:02:03|36718.13
03:02:04|36718.13
03:02:05|36718.13
03:02:06|36718.13
03:02:07|36711.43
03:02:08|36711.43
03:02:09|36711.43
03:02:10|36711.43
03:02:11|36711.43
03:02:12|36708.76
03:02:13|36702.06
03:02:14|36702.06
03:02:16|36710.87
03:02:18|36710.87
03:02:20|36706.36
03:02:21|36700.69
03:02:22|36701.74
03:02:23|36701.1
03:02:25|36700.
03:02:26|36700.
03:02:28|36700.
03:02:29|36698.03
03:02:30|36698.03
03:02:32|36698.86
03:02:33|36698.86
03:02:33|36699.88
03:02:34|36699.88
03:02:35|36701.41
03:02:36|36710.3
03:02:38|36704.14
03:02:39|36704.14
03:02:39|36704.14
03:02:40|36704.14
03:02:41|36704.14
03:02:43|36705.74
03:02:44|36707.66
03:02:46|36707.66
03:02:47|36707.66
03:02:48|36705.8
03:02:49|36707.63
03:02:50|36707.63
03:02:51|36707.63
03:02:52|36707.63
03:02:53|36707.63
03:02:54|36707.63
03:02:56|36707.63
03:02:56|36722.35
03:02:57|36722.35
03:02:58|36729.77
03:03:00|36729.77
03:03:00|36729.77
03:03:01|36729.77
03:03:02|36729.77
03:03:03|36746.29
03:03:04|36749.27
03:03:06|36749.27
03:03:06|36756.96
03:03:07|36756.96
03:03:08|36756.96
03:03:09|36756.96
03:03:11|36756.96
03:03:11|36756.96
03:03:12|36756.96
03:03:13|36756.96
03:03:14|36754.54
03:03:16|36754.54
03:03:17|36758.95
03:03:19|36769.04
03:03:21|36765.2
03:03:21|36765.2
03:03:22|36765.2
03:03:24|36765.2
03:03:25|36765.2
03:03:26|36765.2
03:03:27|36765.2
03:03:28|36765.2
03:03:30|36774.33
03:03:31|36774.33
03:03:31|36774.33
03:03:33|36774.33
03:03:33|36774.33
03:03:35|36784.95
03:03:36|36784.95
03:03:37|36784.54
03:03:38|36784.54
03:03:39|36784.54
03:03:40|36784.54
03:03:41|36784.54
03:03:42|36784.54
03:03:44|36784.54
03:03:45|36784.54
03:03:45|36784.54
03:03:47|36784.54
03:03:48|36784.54
03:03:49|36793.32
03:03:50|36793.32
03:03:51|36793.32
03:03:51|36793.32
03:03:52|36788.23
03:03:54|36788.23
03:03:55|36788.23
03:03:56|36788.23
03:03:57|36788.23
03:03:58|36789.06
03:03:59|36789.06
03:04:00|36788.63
03:04:01|36789.35
03:04:01|36789.35
03:04:02|36789.35
03:04:05|36795.5
03:04:05|36797.18
03:04:07|36811.12
03:04:08|36811.08
03:04:09|36810.11
03:04:10|36810.11
03:04:11|36810.11
03:04:12|36810.11
03:04:13|36810.11
03:04:14|36810.11
03:04:15|36824.68
03:04:16|36826.51
03:04:18|36826.51
03:04:18|36826.51
03:04:21|36837.09
03:04:22|36837.09
03:04:23|36836.42
03:04:24|36859.24
03:04:25|36859.24
03:04:27|36848.43
03:04:28|36844.47
03:04:29|36844.47
03:04:31|36844.47
03:04:31|36858.
03:04:33|36865.7
03:04:34|36865.7
03:04:35|36867.53
03:04:36|36865.93
03:04:37|36859.08
03:04:38|36859.08
03:04:39|36859.08
03:04:40|36857.65
03:04:41|36859.97
03:04:42|36857.08
03:04:43|36853.05
03:04:44|36853.05
03:04:45|36853.05
03:04:46|36853.05
03:04:47|36853.05
03:04:48|36853.05
03:04:49|36845.87
03:04:51|36848.54
03:04:51|36850.15
03:04:53|36850.15
03:04:54|36850.15
03:04:54|36850.15
03:04:55|36850.15
03:04:56|36850.15
03:04:59|36846.75
03:04:59|36843.23
03:05:00|36847.41
03:05:02|36847.41
03:05:03|36847.41
03:05:04|36847.41
03:05:05|36847.41
03:05:05|36854.72
03:05:07|36854.72
03:05:08|36854.72
03:05:08|36854.72
03:05:10|36854.72
03:05:11|36859.83
03:05:11|36871.78
03:05:13|36873.38
03:05:14|36873.08
03:05:14|36873.02
03:05:16|36873.02
03:05:17|36873.49
03:05:18|36869.77
03:05:20|36868.01
03:05:20|36868.01
03:05:23|36872.26
03:05:24|36885.5
03:05:24|36910.42
03:05:26|36910.01
03:05:27|36910.01
03:05:28|36908.28
03:05:29|36908.28
03:05:30|36914.38
03:05:31|36914.38
03:05:32|36914.38
03:05:33|36914.38
03:05:35|36900.88
03:05:36|36900.88
03:05:37|36900.88
03:05:38|36903.93
03:05:39|36903.93
03:05:39|36903.93
03:05:41|36896.07
03:05:42|36896.07
03:05:43|36896.07
03:05:43|36896.07
03:05:45|36896.07
03:05:46|36896.07
03:05:46|36896.07
03:05:48|36896.07
03:05:49|36896.07
03:05:49|36896.07
03:05:51|36872.31
03:05:52|36872.31
03:05:53|36872.31
03:05:54|36869.03
03:05:54|36870.89
03:05:56|36870.89
03:05:56|36875.61
03:05:57|36875.61
03:05:58|36875.61
03:06:00|36875.61
03:06:02|36875.61
03:06:04|36862.23
03:06:05|36862.23
03:06:06|36862.23
03:06:08|36860.75
03:06:09|36860.75
03:06:10|36867.45
03:06:11|36867.45
03:06:12|36867.45
03:06:13|36867.45
03:06:13|36867.45
03:06:15|36874.79
03:06:16|36874.79
03:06:17|36874.79
03:06:17|36874.79
03:06:20|36874.79
03:06:21|36874.79
03:06:23|36874.79
03:06:23|36874.79
03:06:25|36874.79
03:06:26|36874.79
03:06:27|36874.79
03:06:28|36874.79
03:06:29|36863.19
03:06:30|36856.48
03:06:31|36854.3
03:06:32|36854.3
03:06:34|36854.3
03:06:34|36848.83
03:06:36|36848.83
03:06:36|36848.83
03:06:38|36848.83
03:06:39|36848.83
03:06:41|36846.19
03:06:42|36846.19
03:06:43|36846.19
03:06:45|36846.76
03:06:46|36846.76
03:06:47|36846.76
03:06:47|36846.76
03:06:49|36846.76
03:06:49|36846.76
03:06:50|36835.76
03:06:52|36834.76
03:06:53|36826.93
03:06:54|36840.11
03:06:56|36840.11
03:06:57|36840.11
03:06:58|36840.11
03:06:59|36840.11
03:07:00|36840.11
03:07:01|36835.67
03:07:02|36835.65
03:07:03|36825.71
03:07:04|36819.13
03:07:05|36819.13
03:07:06|36819.13
03:07:07|36829.25
03:07:08|36836.98
03:07:09|36836.98
03:07:10|36853.
03:07:11|36862.38
03:07:12|36856.49
03:07:13|36856.49
03:07:14|36857.92
03:07:15|36857.92
03:07:16|36857.92
03:07:17|36857.92
03:07:18|36856.17
03:07:20|36856.17
03:07:20|36844.92
03:07:22|36844.92
03:07:23|36844.92
03:07:24|36857.72
03:07:25|36857.72
03:07:27|36857.72
03:07:28|36857.72
03:07:29|36852.57
03:07:30|36847.11
03:07:32|36847.11
03:07:33|36847.11
03:07:35|36847.11
03:07:36|36849.93
03:07:38|36849.93
03:07:38|36849.93
03:07:39|36849.93
03:07:41|36849.93
03:07:41|36849.93
03:07:42|36848.56
03:07:43|36848.56
03:07:45|36848.56
03:07:45|36848.56
03:07:46|36848.56
03:07:47|36848.56
03:07:49|36848.56
03:07:49|36834.54
03:07:51|36837.1
03:07:52|36837.1
03:07:52|36849.09
03:07:53|36849.09
03:07:54|36849.09
03:07:55|36849.09
03:07:56|36849.09
03:07:59|36849.09
03:07:59|36849.09
03:08:00|36849.09
03:08:01|36849.09
03:08:02|36856.91
03:08:04|36856.91
03:08:05|36856.91
03:08:06|36860.08
03:08:07|36860.08
03:08:08|36860.08
03:08:09|36862.54
03:08:10|36862.54
03:08:11|36862.54
03:08:12|36862.54
03:08:13|36862.54
03:08:15|36863.46
03:08:17|36862.34
03:08:17|36862.34
03:08:18|36861.18
03:08:19|36861.18
03:08:20|36861.18
03:08:22|36859.58
03:08:24|36859.48
03:08:25|36859.48
03:08:27|36859.48
03:08:28|36859.48
03:08:29|36859.48
03:08:29|36859.48
03:08:31|36862.65
03:08:32|36862.65
03:08:33|36862.65
03:08:34|36862.65
03:08:35|36862.65
03:08:36|36862.65
03:08:37|36862.65
03:08:38|36862.65
03:08:39|36862.65
03:08:40|36877.27
03:08:41|36877.27
03:08:42|36877.27
03:08:43|36877.27
03:08:44|36875.89
03:08:45|36875.89
03:08:46|36875.89
03:08:47|36875.89
03:08:48|36875.89
03:08:49|36875.89
03:08:50|36875.89
03:08:51|36875.89
03:08:52|36875.89
03:08:53|36874.23
03:08:54|36874.23
03:08:55|36882.3
03:08:56|36882.3
03:08:57|36882.3
03:08:58|36882.3
03:08:59|36876.34
03:09:00|36876.34
03:09:01|36876.34
03:09:02|36876.34
03:09:03|36876.34
03:09:04|36876.34
03:09:05|36876.34
03:09:06|36876.34
03:09:07|36892.92
03:09:09|36892.92
03:09:10|36889.72
03:09:11|36889.72
03:09:13|36882.05
03:09:14|36882.05
03:09:14|36882.06
03:09:15|36882.06
03:09:17|36877.32
03:09:18|36877.32
03:09:19|36877.32
03:09:20|36877.32
03:09:20|36877.32
03:09:23|36866.28
03:09:24|36861.57
03:09:26|36867.66
03:09:27|36867.66
03:09:28|36868.02
03:09:29|36868.02
03:09:31|36868.02
03:09:32|36868.02
03:09:34|36865.02
03:09:35|36865.02
03:09:36|36865.02
03:09:37|36865.02
03:09:38|36865.02
03:09:40|36865.02
03:09:40|36865.02
03:09:42|36865.02
03:09:43|36865.02
03:09:43|36865.02
03:09:45|36865.02
03:09:46|36865.02
03:09:47|36865.02
03:09:48|36859.28
03:09:49|36859.28
03:09:50|36859.28
03:09:51|36859.28
03:09:52|36864.5
03:09:52|36864.5
03:09:54|36864.5
03:09:54|36864.09
03:09:57|36869.68
03:09:57|36869.68
03:09:58|36869.68
03:10:00|36869.68
03:10:00|36877.72
03:10:01|36877.72
03:10:02|36877.72
03:10:03|36877.72
03:10:04|36877.72
03:10:05|36877.72
03:10:08|36877.72
03:10:09|36877.72
03:10:09|36885.68
03:10:11|36878.53
03:10:11|36901.83
03:10:12|36901.83
03:10:13|36902.09
03:10:15|36902.86
03:10:16|36894.93
03:10:17|36894.93
03:10:17|36894.93
03:10:18|36894.93
03:10:20|36894.93
03:10:20|36894.93
03:10:21|36894.93
03:10:23|36894.93
03:10:24|36894.93
03:10:25|36894.93
03:10:26|36894.93
03:10:27|36898.72
03:10:29|36898.72
03:10:30|36898.72
03:10:31|36898.72
03:10:32|36898.72
03:10:33|36898.72
03:10:35|36892.35
03:10:37|36895.67
03:10:37|36895.67
03:10:38|36895.67
03:10:39|36895.67
03:10:40|36886.62
03:10:42|36886.62
03:10:42|36886.62
03:10:43|36886.62
03:10:45|36886.62
03:10:45|36886.62
03:10:46|36883.49
03:10:47|36883.49
03:10:48|36883.49
03:10:50|36883.49
03:10:51|36883.49
03:10:52|36883.49
03:10:53|36883.49
03:10:55|36883.49
03:10:55|36883.49
03:10:57|36883.49
03:10:58|36883.49
03:10:58|36883.49
03:10:59|36869.78
03:11:01|36868.64
03:11:02|36868.64
03:11:03|36868.64
03:11:04|36868.64
03:11:05|36871.64
03:11:05|36871.64
03:11:07|36871.64
03:11:08|36871.64
03:11:08|36869.66
03:11:11|36869.66
03:11:12|36869.66
03:11:12|36869.66
03:11:13|36869.66
03:11:15|36870.92
03:11:16|36870.92
03:11:17|36870.92
03:11:18|36873.42
03:11:19|36873.42
03:11:20|36876.1
03:11:21|36876.1
03:11:22|36876.1
03:11:23|36880.78
03:11:25|36880.78
03:11:25|36880.78
03:11:27|36880.78
03:11:27|36876.34
03:11:28|36873.34
03:11:30|36869.97
03:11:32|36869.97
03:11:32|36869.97
03:11:33|36869.96
03:11:34|36869.96
03:11:35|36869.96
03:11:37|36869.96
03:11:38|36868.97
03:11:39|36868.97
03:11:40|36868.97
03:11:41|36868.97
03:11:42|36868.97
03:11:43|36868.97
03:11:45|36868.96
03:11:46|36868.96
03:11:46|36868.96
03:11:47|36868.96
03:11:48|36868.96
03:11:50|36868.96
03:11:50|36868.96
03:11:51|36868.95
03:11:52|36863.38
03:11:53|36863.38
03:11:54|36863.38
03:11:55|36863.38
03:11:57|36863.38
03:11:57|36863.38
03:11:58|36863.38
03:11:59|36863.38
03:12:00|36863.38
03:12:02|36863.38
03:12:04|36863.38
03:12:04|36863.38
03:12:05|36863.38
03:12:06|36863.38
03:12:07|36863.38
03:12:08|36863.38
03:12:09|36863.36
03:12:11|36863.36
03:12:12|36863.36
03:12:13|36863.36
03:12:14|36863.36
03:12:15|36861.55
03:12:16|36861.55
03:12:17|36865.29
03:12:18|36865.37
03:12:20|36865.37
03:12:20|36867.8
03:12:22|36867.8
03:12:23|36867.8
03:12:24|36877.03
03:12:26|36877.03
03:12:27|36877.03
03:12:28|36877.03
03:12:29|36872.43
03:12:30|36872.43
03:12:32|36872.43
03:12:33|36865.64
03:12:35|36865.65
03:12:36|36865.65
03:12:37|36865.63
03:12:38|36865.63
03:12:39|36865.63
03:12:39|36865.63
03:12:42|36865.63
03:12:43|36865.63
03:12:44|36865.63
03:12:45|36865.63
03:12:46|36865.63
03:12:47|36865.63
03:12:48|36858.21
03:12:49|36858.21
03:12:50|36858.21
03:12:51|36858.21
03:12:52|36858.21
03:12:53|36858.21
03:12:54|36858.21
03:12:55|36858.21
03:12:56|36858.21
03:12:57|36858.21
03:12:58|36864.1
03:12:59|36864.11
03:13:01|36866.6
03:13:02|36866.6
03:13:03|36866.6
03:13:03|36866.6
03:13:04|36873.81
03:13:06|36873.81
03:13:06|36873.81
03:13:09|36873.81
03:13:10|36873.87
03:13:12|36873.87
03:13:12|36873.87
03:13:14|36873.87
03:13:15|36878.38
03:13:16|36878.38
03:13:16|36878.38
03:13:18|36878.38
03:13:19|36878.38
03:13:20|36878.38
03:13:21|36878.38
03:13:22|36878.42
03:13:22|36884.78
03:13:24|36884.78
03:13:25|36884.78
03:13:25|36884.78
03:13:28|36884.79
03:13:29|36884.79
03:13:30|36884.78
03:13:31|36884.78
03:13:32|36884.78
03:13:33|36884.78
03:13:35|36884.78
03:13:35|36884.78
03:13:36|36884.78
03:13:38|36884.78
03:13:39|36884.95
03:13:40|36884.95
03:13:42|36884.95
03:13:43|36880.84
03:13:44|36879.19
03:13:45|36878.45
03:13:46|36878.45
03:13:47|36878.45
03:13:48|36878.45
03:13:49|36872.82
03:13:50|36872.82
03:13:51|36872.82
03:13:52|36872.82
03:13:53|36872.82
03:13:54|36872.82
03:13:55|36872.82
03:13:56|36872.82
03:13:57|36872.82
03:13:58|36872.82
03:13:59|36872.82
03:14:00|36872.82
03:14:01|36872.82
03:14:02|36872.82
03:14:03|36878.57
03:14:04|36878.57
03:14:05|36876.74
03:14:06|36876.74
03:14:07|36875.37
03:14:08|36875.37
03:14:09|36871.73
03:14:10|36871.73
03:14:11|36871.73
03:14:12|36871.73
03:14:13|36871.73
03:14:14|36871.73
03:14:15|36868.74
03:14:16|36868.74
03:14:17|36868.74
03:14:18|36868.74
03:14:19|36868.74
03:14:20|36868.74
03:14:21|36868.74
03:14:22|36868.74
03:14:23|36868.74
03:14:24|36868.74
03:14:25|36880.86
03:14:27|36880.86
03:14:29|36880.85
03:14:29|36880.85
03:14:30|36880.85
03:14:33|36864.
03:14:34|36866.44
03:14:34|36868.97
03:14:35|36868.97
03:14:36|36868.52
03:14:37|36868.52
03:14:38|36868.52
03:14:39|36868.52
03:14:40|36875.35
03:14:41|36875.35
03:14:42|36875.35
03:14:43|36875.35
03:14:44|36879.09
03:14:45|36879.09
03:14:47|36879.09
03:14:47|36879.09
03:14:48|36879.09
03:14:49|36878.
03:14:50|36878.
03:14:51|36878.
03:14:52|36878.
03:14:53|36878.
03:14:54|36878.
03:14:55|36870.2
03:14:56|36870.2
03:14:57|36870.2
03:14:59|36870.2
03:15:00|36870.2
03:15:01|36870.2
03:15:02|36870.2
03:15:03|36870.2
03:15:04|36870.2
03:15:05|36872.63
03:15:07|36876.34
03:15:08|36876.34
03:15:09|36876.34
03:15:10|36872.62
03:15:11|36872.62
03:15:12|36872.62
03:15:13|36872.62
03:15:14|36872.62
03:15:14|36872.62
03:15:15|36872.62
03:15:17|36872.62
03:15:17|36872.62
03:15:19|36872.62
03:15:20|36872.6
03:15:21|36862.25
03:15:23|36862.25
03:15:23|36862.25
03:15:24|36862.25
03:15:26|36862.25
03:15:27|36862.25
03:15:28|36863.4
03:15:29|36863.4
03:15:31|36869.92
03:15:32|36868.34
03:15:33|36868.34
03:15:34|36868.34
03:15:35|36868.34
03:15:36|36868.34
03:15:37|36862.17
03:15:38|36862.17
03:15:40|36862.17
03:15:41|36862.17
03:15:42|36862.17
03:15:44|36862.17
03:15:46|36862.17
03:15:46|36862.17
03:15:47|36862.17
03:15:48|36862.17
03:15:49|36862.17
03:15:50|36862.17
03:15:51|36862.17
03:15:52|36862.17
03:15:53|36862.17
03:15:54|36862.17
03:15:56|36862.17
03:15:56|36862.17
03:15:57|36862.17
03:15:58|36863.75
03:15:59|36863.75
03:16:00|36863.75
03:16:01|36863.75
03:16:03|36863.76
03:16:03|36863.76
03:16:05|36863.76
03:16:05|36863.76
03:16:06|36863.76
03:16:08|36864.43
03:16:08|36892.66
03:16:09|36885.04
03:16:10|36885.04
03:16:11|36885.04
03:16:13|36885.04
03:16:14|36874.8
03:16:15|36874.8
03:16:16|36875.08
03:16:17|36875.08
03:16:18|36875.08
03:16:19|36875.08
03:16:20|36875.08
03:16:21|36875.08
03:16:22|36875.09
03:16:23|36875.09
03:16:24|36875.09
03:16:25|36875.09
03:16:26|36875.09
03:16:27|36875.09
03:16:29|36882.43
03:16:30|36882.43
03:16:32|36884.15
03:16:32|36892.56
03:16:33|36892.56
03:16:35|36892.57
03:16:35|36892.57
03:16:36|36892.57
03:16:38|36892.57
03:16:38|36892.57
03:16:39|36892.97
03:16:40|36892.97
03:16:42|36892.97
03:16:43|36892.97
03:16:44|36892.97
03:16:44|36892.97
03:16:45|36892.97
03:16:47|36892.97
03:16:48|36892.97
03:16:49|36892.97
03:16:49|36892.97
03:16:50|36892.97
03:16:51|36892.97
03:16:52|36892.97
03:16:53|36892.97
03:16:54|36903.3
03:16:56|36903.3
03:16:56|36903.3
03:16:57|36946.22
03:16:58|36962.27
03:16:59|36966.57
03:17:00|36966.12
03:17:02|36966.12
03:17:02|36952.2
03:17:03|36958.26
03:17:04|36958.68
03:17:06|36958.68
03:17:08|36958.68
03:17:08|36949.99
03:17:09|36953.64
03:17:10|36953.64
03:17:11|36953.64
03:17:13|36953.64
03:17:13|36952.53
03:17:14|36952.53
03:17:16|36952.53
03:17:16|36952.53
03:17:18|36952.53
03:17:20|36952.53
03:17:20|36944.4
03:17:22|36944.4
03:17:23|36944.4
03:17:24|36944.4
03:17:25|36938.18
03:17:26|36938.17
03:17:27|36938.17
03:17:28|36952.41
03:17:29|36952.41
03:17:30|36952.41
03:17:31|36950.13
03:17:32|36950.13
03:17:33|36955.92
03:17:35|36955.92
03:17:37|36955.92
03:17:37|36950.74
03:17:39|36949.24
03:17:40|36949.18
03:17:40|36945.46
03:17:41|36939.13
03:17:43|36939.13
03:17:43|36939.13
03:17:45|36939.13
03:17:47|36947.46
03:17:47|36947.46
03:17:48|36947.46
03:17:50|36953.02
03:17:51|36953.02
03:17:51|36953.02
03:17:52|36962.53
03:17:53|36962.53
03:17:54|36956.64
03:17:57|36956.64
03:17:57|36956.64
03:17:58|36956.64
03:17:59|36949.85
03:18:00|36949.85
03:18:01|36949.85
03:18:02|36944.55
03:18:03|36944.55
03:18:04|36944.55
03:18:06|36944.55
03:18:07|36930.8
03:18:08|36930.8
03:18:09|36930.8
03:18:10|36925.47
03:18:11|36927.
03:18:12|36927.
03:18:13|36927.
03:18:15|36927.
03:18:16|36927.
03:18:18|36927.
03:18:19|36927.
03:18:21|36938.31
03:18:22|36944.09
03:18:23|36947.97
03:18:24|36947.97
03:18:25|36947.97
03:18:26|36947.97
03:18:27|36947.97
03:18:29|36946.22
03:18:29|36947.98
03:18:31|36955.33
03:18:31|36955.33
03:18:33|36955.33
03:18:34|36955.33
03:18:36|36955.33
03:18:37|36955.33
03:18:38|36955.33
03:18:39|36955.33
03:18:40|36950.79
03:18:41|36950.79
03:18:43|36950.79
03:18:43|36950.79
03:18:45|36950.79
03:18:45|36950.79
03:18:47|36950.79
03:18:47|36950.79
03:18:48|36950.79
03:18:49|36950.79
03:18:51|36950.79
03:18:52|36935.42
03:18:52|36935.42
03:18:54|36935.42
03:18:54|36935.42
03:18:55|36934.6
03:18:56|36934.6
03:18:58|36934.6
03:18:59|36934.58
03:19:00|36934.58
03:19:00|36934.58
03:19:04|36934.58
03:19:04|36931.12
03:19:05|36934.65
03:19:07|36934.65
03:19:08|36929.46
03:19:09|36929.46
03:19:10|36928.27
03:19:11|36936.01
03:19:13|36938.9
03:19:14|36938.9
03:19:15|36938.9
03:19:16|36938.9
03:19:18|36938.9
03:19:18|36943.1
03:19:19|36951.61
03:19:20|36951.29
03:19:21|36951.29
03:19:22|36951.29
03:19:24|36951.29
03:19:26|36951.29
03:19:26|36951.29
03:19:28|36947.71
03:19:29|36947.71
03:19:30|36947.71
03:19:31|36947.71
03:19:32|36947.71
03:19:33|36947.71
03:19:34|36947.71
03:19:36|36947.71
03:19:38|36947.71
03:19:38|36951.61
03:19:40|36960.78
03:19:41|36960.78
03:19:42|36960.78
03:19:42|36960.78
03:19:43|36960.78
03:19:44|36960.78
03:19:46|36960.78
03:19:47|36960.78
03:19:47|36960.78
03:19:48|36960.78
03:19:49|36960.78
03:19:50|36960.78
03:19:52|36960.78
03:19:53|36960.78
03:19:54|36960.78
03:19:55|36960.78
03:19:56|36960.78
03:19:57|36960.78
03:19:58|36960.78
03:19:59|36950.18
03:20:00|36950.43
03:20:01|36950.43
03:20:02|36950.43
03:20:03|36950.43
03:20:04|36950.43
03:20:05|36950.43
03:20:06|36950.43
03:20:07|36950.43
03:20:09|36950.43
03:20:10|36950.43
03:20:11|36950.43
03:20:12|36950.43
03:20:13|36964.49
03:20:14|36965.71
03:20:15|36965.71
03:20:17|36965.71
03:20:19|36965.71
03:20:19|36965.71
03:20:20|36965.71
03:20:21|36970.3
03:20:22|36975.62
03:20:23|36975.62
03:20:24|36975.62
03:20:25|36975.62
03:20:26|36975.62
03:20:27|36975.62
03:20:28|36975.62
03:20:29|36976.9
03:20:30|36976.9
03:20:32|36976.9
03:20:33|36976.9
03:20:35|36976.9
03:20:36|36976.9
03:20:37|36976.9
03:20:38|36979.55
03:20:39|36979.55
03:20:40|36979.55
03:20:42|36979.55
03:20:42|36977.75
03:20:43|36977.75
03:20:44|36977.75
03:20:45|36977.75
03:20:46|36977.75
03:20:47|36977.75
03:20:48|36977.75
03:20:49|36977.75
03:20:50|36977.75
03:20:52|36977.75
03:20:52|36977.75
03:20:53|36977.75
03:20:54|36977.75
03:20:55|36989.68
03:20:56|37013.1
03:20:57|37003.76
03:20:58|36999.99
03:20:59|36999.99
03:21:00|36999.99
03:21:01|36993.65
03:21:02|36993.65
03:21:03|36993.65
03:21:04|36981.61
03:21:05|36981.61
03:21:06|36980.41
03:21:08|36980.41
03:21:09|36973.54
03:21:10|36975.84
03:21:11|36975.84
03:21:12|36975.84
03:21:13|36979.65
03:21:14|36973.69
03:21:16|36973.69
03:21:17|36973.69
03:21:18|36973.69
03:21:19|36973.69
03:21:19|36961.7
03:21:21|36969.47
03:21:21|36969.47
03:21:23|36969.47
03:21:24|36969.47
03:21:25|36969.47
03:21:26|36969.47
03:21:27|36969.47
03:21:28|36971.31
03:21:28|36971.31
03:21:30|36971.31
03:21:30|36971.31
03:21:31|36971.31
03:21:33|36971.31
03:21:34|36965.72
03:21:36|36965.72
03:21:36|36960.96
03:21:38|36960.96
03:21:40|36960.96
03:21:40|36960.96
03:21:42|36960.96
03:21:44|36960.96
03:21:44|36965.47
03:21:46|36965.47
03:21:47|36965.47
03:21:47|36965.47
03:21:50|36963.99
03:21:51|36967.94
03:21:51|36967.94
03:21:53|36963.05
03:21:53|36963.05
03:21:55|36963.05
03:21:56|36963.05
03:21:56|36963.05
03:21:58|36963.05
03:21:59|36976.52
03:22:00|36976.52
03:22:01|36979.
03:22:02|36979.
03:22:03|36977.07
03:22:04|36977.07
03:22:05|36977.07
03:22:06|36977.07
03:22:07|36977.07
03:22:09|36977.07
03:22:10|36977.07
03:22:12|36989.87
03:22:13|36989.86
03:22:13|36989.86
03:22:14|36992.82
03:22:15|36992.82
03:22:16|36979.07
03:22:17|36973.85
03:22:18|36973.85
03:22:20|36973.85
03:22:21|36973.85
03:22:22|36968.07
03:22:23|36968.07
03:22:23|36968.07
03:22:25|36967.69
03:22:26|36967.69
03:22:28|36967.69
03:22:28|36960.36
03:22:29|36960.36
03:22:30|36960.36
03:22:31|36960.36
03:22:32|36960.36
03:22:33|36965.09
03:22:34|36965.09
03:22:36|36965.09
03:22:37|36965.09
03:22:38|36965.09
03:22:40|36965.09
03:22:41|36965.09
03:22:43|36965.09
03:22:43|36965.09
03:22:44|36965.09
03:22:46|36965.09
03:22:46|36958.47
03:22:47|36959.11
03:22:48|36959.11
03:22:49|36959.11
03:22:51|36962.52
03:22:51|36962.52
03:22:53|36965.77
03:22:54|36965.77
03:22:54|36965.77
03:22:56|36965.77
03:22:57|36965.77
03:22:57|36965.77
03:22:59|36965.77
03:22:59|36967.12
03:23:00|36967.12
03:23:02|36962.23
03:23:02|36962.23
03:23:03|36962.23
03:23:04|36962.23
03:23:07|36963.37
03:23:08|36963.37
03:23:10|36963.37
03:23:11|36960.87
03:23:12|36960.87
03:23:13|36955.33
03:23:14|36955.32
03:23:15|36955.32
03:23:15|36955.32
03:23:18|36949.32
03:23:18|36949.32
03:23:21|36949.32
03:23:21|36949.32
03:23:22|36952.19
03:23:23|36952.19
03:23:24|36952.19
03:23:26|36952.19
03:23:27|36952.19
03:23:28|36965.87
03:23:29|36965.87
03:23:30|36961.54
03:23:31|36961.54
03:23:32|36961.54
03:23:33|36954.42
03:23:34|36954.42
03:23:35|36954.42
03:23:36|36954.42
03:23:37|36950.56
03:23:38|36950.56
03:23:39|36950.56
03:23:40|36950.56
03:23:41|36950.56
03:23:42|36950.66
03:23:43|36950.66
03:23:45|36950.66
03:23:46|36956.59
03:23:46|36959.35
03:23:47|36959.35
03:23:49|36959.35
03:23:49|36959.35
03:23:51|36959.35
03:23:51|36959.35
03:23:53|36959.35
03:23:53|36959.35
03:23:54|36959.35
03:23:55|36959.35
03:23:57|36959.35
03:23:58|36959.35
03:23:58|36959.35
03:24:00|36950.53
03:24:00|36950.53
03:24:02|36950.53
03:24:03|36949.03
03:24:04|36949.09
03:24:04|36949.09
03:24:06|36949.09
03:24:08|36949.09
03:24:10|36949.09
03:24:11|36949.09
03:24:11|36949.09
03:24:13|36949.09
03:24:14|36949.09
03:24:14|36951.65
03:24:16|36951.65
03:24:16|36957.9
03:24:18|36957.9
03:24:19|36957.9
03:24:20|36957.9
03:24:21|36962.76
03:24:22|36962.76
03:24:24|36962.84
03:24:25|36962.84
03:24:26|36962.84
03:24:27|36962.84
03:24:28|36958.3
03:24:28|36958.3
03:24:31|36958.3
03:24:32|36958.3
03:24:33|36958.3
03:24:33|36958.3
03:24:35|36958.3
03:24:36|36958.3
03:24:37|36958.3
03:24:39|36941.44
03:24:40|36955.27
03:24:40|36955.27
03:24:41|36955.27
03:24:44|36955.27
03:24:45|36965.
03:24:46|36967.75
03:24:46|36967.75
03:24:47|36963.49
03:24:49|36963.49
03:24:50|36963.49
03:24:51|36963.49
03:24:51|36958.87
03:24:52|36958.87
03:24:54|36958.87
03:24:55|36958.87
03:24:56|36958.87
03:24:56|36958.87
03:24:58|36958.87
03:24:58|36958.87
03:24:59|36958.87
03:25:01|36958.87
03:25:01|36958.87
03:25:03|36958.87
03:25:04|36958.87
03:25:05|36954.8
03:25:07|36954.8
03:25:07|36954.8
03:25:09|36954.8
03:25:10|36954.8
03:25:11|36954.8
03:25:13|36958.88
03:25:15|36958.88
03:25:16|36958.88
03:25:16|36958.88
03:25:18|36958.88
03:25:20|36958.88
03:25:21|36956.5
03:25:22|36956.5
03:25:23|36956.5
03:25:24|36963.65
03:25:25|36963.65
03:25:26|36963.65
03:25:27|36963.65
03:25:28|36965.9
03:25:29|36965.9
03:25:30|36965.9
03:25:31|36962.33
03:25:32|36962.33
03:25:33|36962.33
03:25:34|36962.33
03:25:35|36962.33
03:25:36|36962.33
03:25:37|36962.33
03:25:39|36962.33
03:25:41|36962.33
03:25:42|36962.33
03:25:42|36962.33
03:25:44|36962.33
03:25:44|36962.33
03:25:46|36957.93
03:25:47|36957.93
03:25:47|36957.93
03:25:50|36956.46
03:25:51|36956.46
03:25:52|36962.01
03:25:53|36962.01
03:25:53|36962.01
03:25:54|36962.01
03:25:55|36962.01
03:25:56|36961.03
03:25:57|36956.22
03:25:58|36956.22
03:25:59|36956.22
03:26:00|36956.22
03:26:01|36956.22
03:26:03|36956.22
03:26:03|36956.22
03:26:06|36956.22
03:26:06|36956.22
03:26:07|36956.22
03:26:09|36955.28
03:26:10|36958.83
03:26:11|36958.83
03:26:12|36958.83
03:26:13|36957.63
03:26:15|36957.63
03:26:17|36957.63
03:26:18|36955.31
03:26:19|36954.67
03:26:20|36954.67
03:26:21|36954.67
03:26:22|36954.67
03:26:23|36954.67
03:26:24|36952.66
03:26:25|36952.66
03:26:26|36952.66
03:26:27|36952.66
03:26:28|36949.13
03:26:29|36949.13
03:26:30|36949.13
03:26:31|36949.13
03:26:32|36949.13
03:26:33|36949.13
03:26:34|36949.13
03:26:36|36949.
03:26:36|36949.
03:26:38|36956.97
03:26:40|36956.97
03:26:41|36956.97
03:26:41|36956.97
03:26:42|36956.97
03:26:44|36956.97
03:26:44|36956.97
03:26:46|36956.97
03:26:47|36962.
03:26:47|36960.06
03:26:49|36960.06
03:26:50|36960.06
03:26:50|36960.06
03:26:52|36966.42
03:26:53|36966.42
03:26:54|36964.92
03:26:55|36964.92
03:26:56|36964.92
03:26:57|36964.92
03:26:57|36964.92
03:26:58|36972.54
03:26:59|36972.54
03:27:01|36972.54
03:27:02|36955.71
03:27:02|36955.71
03:27:04|36952.29
03:27:04|36952.29
03:27:06|36952.29
03:27:07|36952.29
03:27:08|36952.29
03:27:10|36952.29
03:27:10|36952.29
03:27:12|36952.29
03:27:12|36953.44
03:27:14|36953.44
03:27:15|36953.44
03:27:16|36953.44
03:27:16|36953.44
03:27:18|36953.44
03:27:18|36953.44
03:27:20|36953.44
03:27:20|36953.44
03:27:21|36953.44
03:27:23|36956.98
03:27:23|36958.72
03:27:24|36953.09
03:27:26|36953.09
03:27:26|36953.09
03:27:27|36956.58
03:27:28|36956.58
03:27:30|36956.58
03:27:31|36956.58
03:27:32|36956.58
03:27:33|36956.58
03:27:34|36956.58
03:27:35|36956.58
03:27:36|36956.58
03:27:37|36956.58
03:27:39|36956.58
03:27:40|36960.57
03:27:42|36960.57
03:27:44|36951.42
03:27:45|36951.42
03:27:47|36951.42
03:27:48|36951.42
03:27:48|36952.34
03:27:49|36952.34
03:27:50|36952.34
03:27:52|36946.53
03:27:52|36946.53
03:27:53|36946.53
03:27:55|36946.53
03:27:56|36946.53
03:27:56|36946.53
03:27:58|36946.53
03:27:58|36946.53
03:27:59|36946.53
03:28:00|36946.53
03:28:02|36946.53
03:28:03|36950.15
03:28:05|36950.13
03:28:05|36953.05
03:28:07|36953.05
03:28:07|36953.05
03:28:09|36950.14
03:28:09|36950.14
03:28:11|36950.14
03:28:12|36950.14
03:28:12|36950.14
03:28:15|36947.77
03:28:16|36947.77
03:28:16|36947.77
03:28:17|36947.77
03:28:19|36947.77
03:28:20|36947.77
03:28:21|36948.44
03:28:23|36948.44
03:28:23|36948.44
03:28:25|36947.69
03:28:26|36947.69
03:28:27|36947.69
03:28:29|36950.14
03:28:30|36950.14
03:28:31|36950.14
03:28:32|36950.14
03:28:33|36950.14
03:28:34|36950.14
03:28:34|36950.14
03:28:36|36950.14
03:28:36|36950.14
03:28:38|36950.14
03:28:39|36950.14
03:28:39|36952.14
03:28:42|36952.14
03:28:44|36952.14
03:28:44|36952.14
03:28:45|36952.14
03:28:46|36952.14
03:28:47|36947.63
03:28:49|36947.63
03:28:51|36947.63
03:28:51|36947.63
03:28:52|36947.99
03:28:53|36942.48
03:28:55|36945.93
03:28:56|36945.93
03:28:58|36945.93
03:28:58|36945.93
03:29:00|36945.93
03:29:00|36945.93
03:29:01|36945.93
03:29:03|36945.93
03:29:04|36947.41
03:29:05|36947.41
03:29:05|36947.41
03:29:06|36947.41
03:29:07|36949.29
03:29:09|36949.29
03:29:10|36949.29
03:29:11|36949.29
03:29:12|36949.29
03:29:12|36949.29
03:29:13|36949.29
03:29:15|36949.29
03:29:16|36949.29
03:29:17|36949.29
03:29:17|36949.29
03:29:19|36949.29
03:29:20|36949.29
03:29:21|36949.29
03:29:22|36949.29
03:29:23|36949.29
03:29:24|36949.29
03:29:25|36949.29
03:29:26|36949.29
03:29:27|36949.85
03:29:28|36949.86
03:29:29|36949.86
03:29:30|36949.86
03:29:31|36949.86
03:29:32|36949.86
03:29:33|36946.88
03:29:34|36941.69
03:29:35|36941.22
03:29:36|36941.22
03:29:37|36941.22
03:29:38|36941.22
03:29:39|36941.22
03:29:40|36941.22
03:29:41|36941.22
03:29:43|36939.37
03:29:44|36939.37
03:29:45|36939.37
03:29:47|36939.37
03:29:47|36939.37
03:29:48|36939.37
03:29:50|36939.37
03:29:51|36939.37
03:29:52|36939.37
03:29:53|36927.95
03:29:54|36927.95
03:29:55|36927.95
03:29:56|36922.54
03:29:57|36918.68
03:29:58|36915.61
03:29:59|36915.61
03:30:00|36915.61
03:30:01|36915.61
03:30:02|36915.61
03:30:03|36915.61
03:30:05|36922.01
03:30:07|36930.35
03:30:07|36930.35
03:30:08|36930.35
03:30:10|36930.35
03:30:11|36930.35
03:30:11|36930.35
03:30:14|36930.35
03:30:14|36930.35
03:30:15|36930.35
03:30:17|36930.35
03:30:18|36929.
03:30:19|36929.
03:30:20|36929.
03:30:22|36929.76
03:30:23|36929.76
03:30:24|36929.76
03:30:25|36925.93
03:30:26|36924.79
03:30:27|36924.79
03:30:28|36924.79
03:30:29|36924.79
03:30:30|36923.53
03:30:31|36923.53
03:30:32|36923.53
03:30:33|36923.53
03:30:34|36926.3
03:30:35|36926.3
03:30:36|36926.3
03:30:37|36926.3
03:30:38|36926.3
03:30:39|36926.3
03:30:40|36926.3
03:30:41|36926.3
03:30:42|36926.3
03:30:44|36926.3
03:30:44|36926.3
03:30:47|36926.3
03:30:47|36926.3
03:30:48|36926.3
03:30:49|36937.96
03:30:51|36937.96
03:30:52|36937.96
03:30:53|36937.96
03:30:54|36937.96
03:30:55|36937.96
03:30:56|36929.36
03:30:57|36929.36
03:30:58|36929.36
03:30:59|36929.36
03:31:00|36929.36
03:31:01|36932.13
03:31:02|36932.13
03:31:03|36932.13
03:31:04|36932.13
03:31:05|36932.13
03:31:06|36932.13
03:31:07|36932.13
03:31:08|36940.63
03:31:09|36941.36
03:31:10|36942.33
03:31:11|36939.56
03:31:12|36939.56
03:31:13|36939.56
03:31:15|36942.33
03:31:16|36942.33
03:31:17|36939.55
03:31:18|36939.55
03:31:19|36939.55
03:31:20|36932.3
03:31:21|36932.3
03:31:22|36932.3
03:31:23|36932.3
03:31:24|36932.3
03:31:25|36932.3
03:31:26|36932.3
03:31:27|36932.3
03:31:28|36932.3
03:31:29|36926.83
03:31:30|36932.27
03:31:31|36932.27
03:31:32|36932.27
03:31:33|36932.3
03:31:34|36932.3
03:31:35|36932.3
03:31:36|36932.3
03:31:37|36932.3
03:31:38|36932.3
03:31:39|36932.3
03:31:40|36932.3
03:31:41|36932.3
03:31:42|36932.3
03:31:44|36932.29
03:31:44|36932.29
03:31:45|36932.29
03:31:46|36932.29
03:31:47|36932.29
03:31:48|36932.29
03:31:49|36928.08
03:31:50|36926.75
03:31:51|36927.36
03:31:52|36927.36
03:31:53|36927.36
03:31:55|36927.6
03:31:55|36931.46
03:31:57|36931.46
03:31:57|36928.23
03:31:58|36928.23
03:31:59|36928.23
03:32:00|36928.23
03:32:02|36928.23
03:32:03|36932.94
03:32:03|36932.94
03:32:05|36923.85
03:32:06|36923.85
03:32:06|36923.85
03:32:08|36927.31
03:32:08|36927.31
03:32:10|36927.31
03:32:11|36927.31
03:32:12|36927.31
03:32:13|36927.32
03:32:14|36927.32
03:32:15|36927.32
03:32:16|36927.32
03:32:17|36927.32
03:32:18|36927.32
03:32:19|36927.32
03:32:20|36927.32
03:32:22|36927.32
03:32:23|36927.32
03:32:23|36927.32
03:32:25|36935.1
03:32:26|36935.1
03:32:26|36935.1
03:32:29|36935.1
03:32:29|36935.1
03:32:31|36935.1
03:32:31|36945.34
03:32:32|36945.34
03:32:33|36942.81
03:32:35|36942.81
03:32:36|36942.81
03:32:36|36942.81
03:32:39|36942.81
03:32:39|36952.36
03:32:41|36948.86
03:32:41|36948.86
03:32:43|36943.17
03:32:44|36943.17
03:32:46|36936.12
03:32:47|36936.12
03:32:47|36936.12
03:32:48|36936.12
03:32:51|36936.12
03:32:52|36959.71
03:32:53|36959.71
03:32:53|36959.71
03:32:54|36959.71
03:32:55|36959.71
03:32:56|36954.34
03:32:57|36954.34
03:32:59|36954.34
03:32:59|36957.06
03:33:01|36957.06
03:33:02|36957.78
03:33:02|36960.79
03:33:03|36961.95
03:33:06|36962.09
03:33:06|36962.09
03:33:08|36968.93
03:33:09|36968.93
03:33:11|36968.93
03:33:11|36968.93
03:33:13|36968.93
03:33:13|36968.92
03:33:16|36968.2
03:33:16|36968.85
03:33:17|36968.85
03:33:18|36968.85
03:33:20|36968.68
03:33:21|36968.68
03:33:21|36968.65
03:33:22|36968.65
03:33:24|36968.65
03:33:25|36968.6
03:33:26|36968.6
03:33:27|36968.6
03:33:29|36968.57
03:33:30|36968.57
03:33:31|36968.57
03:33:31|36968.57
03:33:33|36968.57
03:33:33|36968.57
03:33:35|36968.57
03:33:36|36968.57
03:33:37|36968.57
03:33:38|36968.57
03:33:38|36970.4
03:33:40|36970.05
03:33:41|36970.05
03:33:42|36970.28
03:33:42|36970.28
03:33:44|36970.28
03:33:45|36970.28
03:33:47|36965.46
03:33:48|36966.62
03:33:48|36970.37
03:33:49|36988.23
03:33:51|36988.23
03:33:51|36988.23
03:33:53|36980.91
03:33:53|36980.99
03:33:55|36984.51
03:33:56|36984.51
03:33:57|36984.51
03:33:57|36984.51
03:33:58|36984.51
03:33:59|36989.37
03:34:01|36989.37
03:34:02|36989.37
03:34:04|36989.34
03:34:05|36982.41
03:34:06|36982.41
03:34:07|36982.41
03:34:09|36968.57
03:34:10|36968.57
03:34:11|36968.57
03:34:12|36962.79
03:34:12|36962.79
03:34:13|36962.79
03:34:15|36962.79
03:34:16|36962.79
03:34:16|36962.78
03:34:18|36962.78
03:34:19|36962.78
03:34:20|36962.78
03:34:21|36964.16
03:34:22|36964.16
03:34:23|36964.16
03:34:24|36964.16
03:34:25|36962.78
03:34:26|36960.67
03:34:27|36960.67
03:34:28|36960.67
03:34:29|36960.67
03:34:30|36960.67
03:34:31|36967.34
03:34:32|36967.91
03:34:33|36967.35
03:34:34|36969.2
03:34:35|36969.2
03:34:36|36973.7
03:34:37|36971.71
03:34:38|36971.71
03:34:39|36971.71
03:34:40|36971.71
03:34:41|36971.71
03:34:42|36971.71
03:34:43|36971.71
03:34:44|36971.71
03:34:45|36964.23
03:34:47|36964.23
03:34:49|36964.23
03:34:51|36962.43
03:34:52|36962.43
03:34:52|36962.43
03:34:53|36962.43
03:34:56|36966.87
03:34:56|36962.1
03:34:57|36962.1
03:34:58|36962.1
03:34:59|36962.1
03:35:00|36962.09
03:35:02|36962.09
03:35:03|36962.09
03:35:05|36962.07
03:35:05|36962.07
03:35:07|36962.07
03:35:09|36962.07
03:35:10|36962.07
03:35:11|36962.07
03:35:12|36965.17
03:35:13|36965.17
03:35:14|36965.17
03:35:15|36965.17
03:35:16|36965.17
03:35:17|36969.93
03:35:18|36969.93
03:35:19|36969.93
03:35:20|36976.29
03:35:21|36976.29
03:35:22|36976.29
03:35:23|36976.29
03:35:24|36976.29
03:35:25|36976.29
03:35:26|36976.29
03:35:28|36975.95
03:35:29|36975.95
03:35:29|36975.95
03:35:30|36975.95
03:35:31|36975.95
03:35:33|36981.95
03:35:33|36981.95
03:35:36|36981.93
03:35:36|36972.99
03:35:37|36972.99
03:35:38|36972.22
03:35:39|36972.22
03:35:40|36977.17
03:35:42|36992.47
03:35:43|36993.12
03:35:43|36993.12
03:35:44|36993.12
03:35:45|36990.98
03:35:46|36990.98
03:35:48|36990.98
03:35:49|36979.98
03:35:51|36979.98
03:35:52|36979.99
03:35:54|37001.22
03:35:54|36995.44
03:35:56|36995.44
03:35:57|36995.44
03:35:58|36992.05
03:35:59|36992.05
03:36:00|36992.05
03:36:01|36992.05
03:36:04|36988.26
03:36:06|36986.27
03:36:07|36986.61
03:36:08|36986.27
03:36:09|36973.49
03:36:09|36971.42
03:36:10|36981.2
03:36:12|36981.2
03:36:12|36981.2
03:36:14|36996.25
03:36:16|36996.25
03:36:17|36993.93
03:36:18|36993.93
03:36:19|36993.93
03:36:20|36993.93
03:36:21|36993.93
03:36:23|36993.93
03:36:24|36987.35
03:36:25|36987.35
03:36:26|36987.35
03:36:27|36985.07
03:36:28|36980.88
03:36:29|36977.89
03:36:30|36971.18
03:36:31|36969.54
03:36:32|36969.54
03:36:33|36969.54
03:36:34|36969.54
03:36:35|36973.2
03:36:36|36973.2
03:36:37|36973.2
03:36:38|36968.38
03:36:39|36968.38
03:36:40|36968.38
03:36:41|36968.38
03:36:42|36972.98
03:36:44|36972.98
03:36:44|36971.16
03:36:45|36971.16
03:36:46|36971.16
03:36:47|36972.78
03:36:49|36972.13
03:36:50|36972.13
03:36:52|36972.13
03:36:52|36965.37
03:36:53|36964.48
03:36:54|36964.48
03:36:57|36960.4
03:36:57|36960.4
03:36:58|36960.4
03:37:00|36960.4
03:37:00|36960.4
03:37:02|36960.4
03:37:03|36960.4
03:37:04|36960.4
03:37:05|36962.37
03:37:05|36962.37
03:37:06|36962.37
03:37:08|36962.37
03:37:10|36962.37
03:37:10|36962.37
03:37:11|36962.37
03:37:13|36962.37
03:37:15|36964.79
03:37:17|36963.19
03:37:17|36963.19
03:37:18|36963.19
03:37:19|36966.04
03:37:20|36966.04
03:37:22|36966.04
03:37:23|36966.04
03:37:24|36971.11
03:37:24|36970.41
03:37:26|36970.41
03:37:27|36966.42
03:37:28|36966.42
03:37:29|36960.93
03:37:30|36960.93
03:37:31|36960.93
03:37:32|36965.51
03:37:33|36964.87
03:37:34|36964.87
03:37:36|36964.87
03:37:36|36964.87
03:37:37|36959.85
03:37:38|36959.46
03:37:40|36959.46
03:37:41|36959.46
03:37:42|36959.46
03:37:43|36959.46
03:37:43|36959.46
03:37:45|36959.46
03:37:46|36959.46
03:37:47|36959.46
03:37:47|36959.46
03:37:49|36959.46
03:37:50|36959.46
03:37:51|36959.46
03:37:52|36959.95
03:37:53|36959.95
03:37:54|36959.95
03:37:55|36965.75
03:37:56|36965.75
03:37:57|36965.75
03:37:58|36965.75
03:37:59|36965.75
03:38:00|36965.75
03:38:01|36965.75
03:38:02|36965.75
03:38:03|36965.75
03:38:04|36965.75
03:38:05|36957.38
03:38:06|36957.38
03:38:07|36957.36
03:38:08|36953.34
03:38:09|36953.34
03:38:10|36950.89
03:38:11|36951.6
03:38:12|36951.6
03:38:13|36957.36
03:38:14|36957.36
03:38:16|36957.36
03:38:16|36957.36
03:38:17|36957.36
03:38:18|36957.36
03:38:20|36954.21
03:38:21|36954.21
03:38:21|36954.21
03:38:23|36966.67
03:38:25|36966.67
03:38:25|36966.67
03:38:27|36966.67
03:38:28|36966.67
03:38:29|36966.67
03:38:29|36966.67
03:38:32|36970.43
03:38:32|36970.43
03:38:34|36970.43
03:38:35|36973.4
03:38:37|36973.4
03:38:38|36973.4
03:38:39|36973.4
03:38:40|36973.4
03:38:40|36969.91
03:38:42|36969.91
03:38:43|36969.91
03:38:44|36969.91
03:38:44|36969.91
03:38:46|36969.91
03:38:47|36969.91
03:38:48|36969.91
03:38:48|36966.51
03:38:49|36966.52
03:38:51|36970.51
03:38:52|36970.51
03:38:53|36970.51
03:38:55|36970.51
03:38:55|36970.51
03:38:56|36970.51
03:38:58|36970.51
03:38:59|36970.51
03:39:00|36970.51
03:39:01|36970.51
03:39:02|36970.51
03:39:03|36970.51
03:39:05|36970.51
03:39:07|36970.51
03:39:07|36970.51
03:39:08|36970.51
03:39:09|36970.51
03:39:10|36970.51
03:39:11|36970.51
03:39:13|36970.51
03:39:15|36967.56
03:39:21|36979.84
03:39:21|36979.84
03:39:22|36979.84
03:39:24|36979.84
03:39:25|36970.91
03:39:26|36970.91
03:39:27|36978.64
03:39:28|36978.64
03:39:29|36971.77
03:39:30|36971.77
03:39:31|36970.91
03:39:32|36970.91
03:39:33|36970.91
03:39:34|36970.91
03:39:35|36970.91
03:39:37|36970.91
03:39:38|36970.91
03:39:38|36970.91
03:39:40|36970.91
03:39:40|36970.91
03:39:42|36970.91
03:39:42|36970.91
03:39:43|36970.91
03:39:44|36970.91
03:39:46|36970.91
03:39:47|36970.91
03:39:48|36970.91
03:39:49|36970.91
03:39:50|36970.91
03:39:51|36970.91
03:39:51|36970.91
03:39:53|36970.91
03:39:55|36974.06
03:39:55|36973.2
03:39:56|36973.2
03:39:57|36973.2
03:39:58|36973.2
03:39:59|36973.2
03:40:00|36973.2
03:40:02|36973.2
03:40:03|36973.43
03:40:04|36973.43
03:40:05|36973.43
03:40:07|36973.43
03:40:08|36973.43
03:40:09|36973.43
03:40:10|36973.43
03:40:11|36973.43
03:40:13|36970.9
03:40:14|36970.9
03:40:15|36970.9
03:40:16|36972.86
03:40:18|36978.16
03:40:18|36978.16
03:40:20|36978.16
03:40:20|36978.16
03:40:21|36978.16
03:40:22|36978.16
03:40:24|36977.7
03:40:24|36977.7
03:40:26|36977.7
03:40:27|36977.7
03:40:27|36973.25
03:40:28|36975.82
03:40:31|36975.82
03:40:33|36975.82
03:40:33|36975.82
03:40:34|36975.82
03:40:36|36975.82
03:40:37|36970.87
03:40:38|36970.87
03:40:39|36970.87
03:40:41|36970.87
03:40:42|36970.87
03:40:43|36970.87
03:40:44|36972.6
03:40:45|36972.6
03:40:46|36972.6
03:40:47|36972.6
03:40:48|36972.6
03:40:49|36972.6
03:40:50|36972.6
03:40:51|36972.6
03:40:52|36972.6
03:40:53|36972.6
03:40:55|36972.6
03:40:57|36972.6
03:40:57|36972.6
03:40:59|36972.6
03:40:59|36972.6
03:41:01|36972.6
03:41:03|36972.6
03:41:04|36972.59
03:41:04|36972.59
03:41:06|36972.59
03:41:07|36972.39
03:41:09|36972.39
03:41:10|36972.39
03:41:11|36972.58
03:41:12|36971.85
03:41:13|36971.85
03:41:14|36971.85
03:41:15|36971.85
03:41:16|36971.85
03:41:17|36971.85
03:41:19|36971.85
03:41:20|36971.85
03:41:20|36972.42
03:41:23|36972.42
03:41:25|36965.52
03:41:25|36965.52
03:41:26|36965.52
03:41:28|36965.52
03:41:28|36965.52
03:41:31|36965.52
03:41:31|36965.52
03:41:33|36965.52
03:41:34|36965.52
03:41:36|36965.52
03:41:36|36965.52
03:41:37|36965.52
03:41:38|36965.52
03:41:39|36965.52
03:41:41|36962.31
03:41:41|36962.31
03:41:42|36962.31
03:41:43|36962.31
03:41:44|36962.31
03:41:46|36962.32
03:41:46|36962.32
03:41:47|36962.32
03:41:49|36965.52
03:41:49|36965.52
03:41:50|36965.52
03:41:51|36965.52
03:41:52|36965.52
03:41:54|36965.52
03:41:55|36965.52
03:41:56|36965.52
03:41:57|36965.52
03:41:57|36965.52
03:42:00|36965.52
03:42:02|36965.52
03:42:02|36965.52
03:42:04|36965.52
03:42:04|36969.77
03:42:05|36964.02
03:42:06|36964.02
03:42:07|36964.02
03:42:09|36964.02
03:42:10|36964.02
03:42:11|36964.02
03:42:13|36964.02
03:42:14|36964.02
03:42:14|36964.02
03:42:16|36970.41
03:42:17|36970.41
03:42:19|36970.41
03:42:19|36970.41
03:42:20|36970.41
03:42:21|36964.02
03:42:22|36964.02
03:42:23|36964.02
03:42:24|36964.02
03:42:25|36964.02
03:42:26|36964.02
03:42:28|36962.83
03:42:29|36962.83
03:42:30|36962.83
03:42:31|36962.83
03:42:32|36962.83
03:42:33|36962.83
03:42:34|36962.83
03:42:36|36950.34
03:42:36|36950.34
03:42:37|36950.34
03:42:39|36950.34
03:42:39|36950.34
03:42:41|36950.34
03:42:41|36950.34
03:42:42|36950.34
03:42:44|36950.34
03:42:45|36950.34
03:42:46|36950.34
03:42:47|36965.24
03:42:48|36965.24
03:42:49|36969.41
03:42:50|36969.41
03:42:51|36969.04
03:42:53|36969.04
03:42:53|36969.04
03:42:55|36969.04
03:42:57|36967.32
03:42:57|36967.32
03:42:58|36967.32
03:42:59|36967.32
03:43:00|36968.54
03:43:01|36968.54
03:43:02|36968.54
03:43:04|36968.54
03:43:04|36968.54
03:43:06|36968.54
03:43:07|36968.54
03:43:08|36957.82
03:43:10|36957.82
03:43:10|36957.82
03:43:12|36957.82
03:43:14|36957.82
03:43:15|36957.82
03:43:16|36957.82
03:43:17|36957.82
03:43:17|36957.82
03:43:19|36957.82
03:43:20|36959.67
03:43:22|36959.67
03:43:23|36959.67
03:43:24|36959.67
03:43:25|36959.67
03:43:27|36959.67
03:43:29|36959.67
03:43:29|36959.67
03:43:30|36959.67
03:43:31|36959.67
03:43:32|36959.67
03:43:33|36959.67
03:43:35|36959.67
03:43:36|36959.67
03:43:37|36959.67
03:43:38|36959.67
03:43:39|36959.67
03:43:40|36959.65
03:43:41|36951.34
03:43:42|36951.34
03:43:43|36951.34
03:43:44|36951.34
03:43:45|36948.61
03:43:46|36948.61
03:43:48|36948.61
03:43:49|36948.61
03:43:50|36948.61
03:43:50|36948.61
03:43:53|36948.61
03:43:53|36948.74
03:43:54|36948.74
03:43:56|36948.74
03:43:58|36948.74
03:43:58|36948.74
03:43:59|36948.74
03:44:01|36948.74
03:44:03|36948.74
03:44:03|36950.22
03:44:05|36950.22
03:44:06|36950.22
03:44:08|36950.22
03:44:09|36950.22
03:44:10|36950.22
03:44:11|36950.22
03:44:11|36950.22
03:44:13|36950.22
03:44:13|36950.21
03:44:15|36950.21
03:44:16|36950.21
03:44:17|36950.21
03:44:18|36950.21
03:44:19|36950.21
03:44:19|36950.21
03:44:21|36950.21
03:44:22|36950.21
03:44:23|36950.21
03:44:24|36950.21
03:44:25|36950.21
03:44:27|36950.21
03:44:28|36950.21
03:44:28|36950.21
03:44:30|36950.21
03:44:32|36950.21
03:44:32|36950.21
03:44:34|36950.21
03:44:34|36950.21
03:44:36|36950.21
03:44:36|36950.21
03:44:37|36950.21
03:44:38|36950.21
03:44:39|36950.21
03:44:40|36940.45
03:44:41|36940.45
03:44:42|36940.45
03:44:43|36940.45
03:44:45|36940.45
03:44:45|36940.45
03:44:46|36940.45
03:44:47|36940.45
03:44:48|36940.45
03:44:49|36940.45
03:44:50|36940.45
03:44:51|36940.45
03:44:52|36940.45
03:44:53|36940.45
03:44:54|36940.45
03:44:55|36940.45
03:44:56|36940.45
03:44:57|36945.64
03:44:59|36945.64
03:45:00|36945.64
03:45:01|36944.19
03:45:03|36944.19
03:45:03|36944.19
03:45:05|36944.19
03:45:06|36944.19
03:45:07|36944.19
03:45:08|36944.19
03:45:10|36944.19
03:45:10|36944.19
03:45:12|36944.19
03:45:12|36944.19
03:45:13|36944.19
03:45:15|36944.19
03:45:16|36944.19
03:45:17|36944.19
03:45:18|36944.19
03:45:18|36944.19
03:45:19|36944.19
03:45:20|36944.19
03:45:22|36944.19
03:45:22|36944.19
03:45:24|36944.19
03:45:24|36944.19
03:45:26|36944.19
03:45:26|36944.19
03:45:27|36944.19
03:45:28|36944.19
03:45:29|36944.19
03:45:31|36944.19
03:45:32|36944.19
03:45:33|36944.19
03:45:34|36944.19
03:45:35|36944.19
03:45:36|36944.19
03:45:37|36944.19
03:45:38|36944.19
03:45:39|36944.19
03:45:41|36944.19
03:45:41|36924.9
03:45:44|36924.9
03:45:44|36924.9
03:45:46|36922.61
03:45:46|36922.61
03:45:47|36922.61
03:45:48|36922.61
03:45:49|36922.61
03:45:50|36922.61
03:45:51|36922.61
03:45:52|36922.61
03:45:53|36922.06
03:45:54|36922.06
03:45:55|36922.06
03:45:56|36922.06
03:45:58|36922.06
03:45:59|36922.06
03:46:00|36922.06
03:46:01|36922.06
03:46:03|36911.25
03:46:05|36911.25
03:46:06|36911.25
03:46:06|36911.25
03:46:08|36913.93
03:46:09|36913.93
03:46:11|36913.93
03:46:12|36913.93
03:46:13|36925.99
03:46:14|36938.76
03:46:15|36938.76
03:46:16|36938.76
03:46:18|36938.76
03:46:19|36938.76
03:46:20|36938.76
03:46:21|36959.67
03:46:22|36959.67
03:46:23|36943.8
03:46:25|36943.8
03:46:25|36943.8
03:46:26|36943.8
03:46:27|36943.8
03:46:28|36943.8
03:46:30|36943.8
03:46:30|36943.8
03:46:32|36943.8
03:46:34|36955.2
03:46:35|36955.2
03:46:35|36955.2
03:46:37|36955.2
03:46:38|36955.2
03:46:39|36955.2
03:46:40|36966.66
03:46:41|36966.66
03:46:42|36966.66
03:46:43|36966.66
03:46:44|36966.66
03:46:45|36966.66
03:46:46|36966.66
03:46:47|36966.66
03:46:48|36966.66
03:46:49|36966.66
03:46:50|36966.66
03:46:51|36966.66
03:46:52|36966.66
03:46:53|36966.66
03:46:54|36966.66
03:46:55|36975.29
03:46:57|36975.29
03:46:57|36975.29
03:46:59|36974.37
03:47:00|36974.37
03:47:01|36974.37
03:47:03|36974.37
03:47:03|36974.37
03:47:04|36974.37
03:47:06|36974.37
03:47:06|36974.37
03:47:07|36974.37
03:47:09|36974.37
03:47:10|36974.37
03:47:11|36974.37
03:47:12|36978.94
03:47:13|36978.94
03:47:14|36978.94
03:47:15|36977.76
03:47:16|36977.76
03:47:18|36977.76
03:47:19|36977.76
03:47:20|36977.76
03:47:20|36977.76
03:47:21|36973.87
03:47:23|36973.39
03:47:23|36969.58
03:47:25|36969.58
03:47:26|36968.49
03:47:27|36968.48
03:47:28|36968.48
03:47:29|36968.48
03:47:30|36968.48
03:47:31|36968.48
03:47:33|36970.
03:47:33|36970.
03:47:35|36970.
03:47:35|36970.
03:47:36|36970.
03:47:37|36970.
03:47:39|36965.32
03:47:40|36965.33
03:47:41|36965.33
03:47:41|36965.33
03:47:43|36967.37
03:47:43|36967.37
03:47:44|36967.37
03:47:46|36965.32
03:47:46|36965.32
03:47:48|36965.32
03:47:48|36965.32
03:47:50|36965.33
03:47:50|36965.33
03:47:51|36965.33
03:47:52|36965.33
03:47:53|36965.33
03:47:54|36965.33
03:47:55|36967.2
03:47:56|36967.2
03:47:57|36967.2
03:47:58|36967.2
03:47:59|36967.87
03:48:00|36967.87
03:48:03|36967.87
03:48:05|36967.87
03:48:05|36967.87
03:48:06|36967.87
03:48:08|36967.87
03:48:09|36967.87
03:48:10|36967.87
03:48:11|36967.87
03:48:13|36967.87
03:48:14|36968.31
03:48:15|36968.31
03:48:17|36968.31
03:48:17|36968.31
03:48:19|36968.31
03:48:19|36968.31
03:48:20|36968.31
03:48:21|36968.31
03:48:22|36967.07
03:48:23|36967.07
03:48:25|36967.07
03:48:25|36959.53
03:48:26|36959.53
03:48:27|36959.53
03:48:28|36958.84
03:48:29|36958.84
03:48:31|36958.84
03:48:32|36958.83
03:48:33|36958.83
03:48:34|36958.83
03:48:35|36958.83
03:48:36|36958.83
03:48:37|36958.83
03:48:38|36958.83
03:48:39|36958.83
03:48:41|36958.77
03:48:42|36958.77
03:48:43|36958.77
03:48:44|36958.77
03:48:45|36958.77
03:48:46|36958.89
03:48:47|36958.89
03:48:48|36958.89
03:48:49|36958.89
03:48:50|36969.94
03:48:51|36972.55
03:48:52|36968.65
03:48:53|36968.65
03:48:54|36971.92
03:48:55|36971.92
03:48:56|36971.92
03:48:57|36972.13
03:48:58|36972.13
03:48:59|36972.13
03:49:00|36972.13
03:49:02|36971.35
03:49:04|36970.73
03:49:05|36970.73
03:49:05|36970.73
03:49:06|36970.73
03:49:08|36970.73
03:49:09|36970.73
03:49:10|36971.19
03:49:11|36971.74
03:49:12|36971.74
03:49:13|36971.74
03:49:14|36971.74
03:49:15|36971.74
03:49:16|36970.45
03:49:16|36970.45
03:49:18|36975.72
03:49:19|36975.72
03:49:21|36975.72
03:49:22|36975.72
03:49:23|36975.72
03:49:24|36975.72
03:49:25|36971.51
03:49:26|36974.06
03:49:27|36973.93
03:49:28|36973.93
03:49:29|36973.93
03:49:30|36973.93
03:49:31|36968.53
03:49:32|36968.53
03:49:33|36968.53
03:49:34|36968.53
03:49:35|36968.53
03:49:36|36968.53
03:49:37|36968.53
03:49:38|36968.53
03:49:39|36968.53
03:49:40|36968.53
03:49:41|36968.53
03:49:42|36968.53
03:49:43|36968.53
03:49:44|36968.53
03:49:45|36968.53
03:49:46|36968.53
03:49:47|36968.53
03:49:48|36968.53
03:49:49|36968.53
03:49:50|36971.48
03:49:52|36971.48
03:49:52|36971.48
03:49:53|36971.48
03:49:54|36971.48
03:49:55|36971.48
03:49:56|36971.48
03:49:57|36966.11
03:49:58|36967.82
03:49:59|36967.82
03:50:00|36967.82
03:50:01|36967.82
03:50:03|36967.82
03:50:03|36975.85
03:50:04|36975.34
03:50:07|36975.34
03:50:07|36974.09
03:50:09|36974.09
03:50:10|36974.09
03:50:11|36974.09
03:50:12|36974.09
03:50:13|36974.09
03:50:14|36974.09
03:50:15|36969.82
03:50:17|36969.82
03:50:19|36969.82
03:50:19|36969.82
03:50:20|36969.82
03:50:21|36969.82
03:50:22|36969.82
03:50:23|36969.82
03:50:24|36969.82
03:50:25|36969.82
03:50:26|36967.41
03:50:28|36968.61
03:50:28|36968.61
03:50:30|36973.57
03:50:30|36973.57
03:50:31|36975.84
03:50:32|36975.84
03:50:33|36975.84
03:50:36|36975.84
03:50:36|36971.76
03:50:37|36971.76
03:50:39|36971.76
03:50:39|36971.76
03:50:40|36977.54
03:50:42|36977.54
03:50:42|36977.54
03:50:43|36977.54
03:50:45|36977.54
03:50:45|36977.54
03:50:47|36977.54
03:50:48|36977.54
03:50:49|36977.54
03:50:49|36977.54
03:50:51|36971.38
03:50:51|36971.38
03:50:52|36971.38
03:50:54|36970.54
03:50:55|36970.54
03:50:56|36970.54
03:50:57|36970.22
03:50:58|36970.22
03:50:58|36970.22
03:50:59|36964.69
03:51:00|36964.69
03:51:01|36964.74
03:51:03|36964.74
03:51:05|36963.91
03:51:06|36963.91
03:51:08|36963.91
03:51:09|36963.91
03:51:11|36963.91
03:51:11|36963.91
03:51:13|36963.91
03:51:13|36963.91
03:51:16|36963.91
03:51:16|36963.91
03:51:17|36963.91
03:51:18|36963.91
03:51:19|36963.91
03:51:20|36963.91
03:51:21|36963.91
03:51:23|36963.91
03:51:23|36963.91
03:51:24|36963.91
03:51:25|36963.91
03:51:26|36963.91
03:51:27|36963.91
03:51:29|36963.91
03:51:30|36963.91
03:51:31|36963.91
03:51:32|36963.91
03:51:33|36963.91
03:51:35|36963.91
03:51:36|36963.91
03:51:37|36971.82
03:51:39|36971.82
03:51:39|36971.82
03:51:40|36971.82
03:51:41|36971.82
03:51:42|36971.82
03:51:44|36973.79
03:51:44|36973.79
03:51:45|36970.82
03:51:46|36970.82
03:51:47|36969.45
03:51:48|36969.45
03:51:49|36969.45
03:51:50|36969.45
03:51:51|36969.45
03:51:52|36969.45
03:51:53|36969.45
03:51:54|36969.45
03:51:55|36969.45
03:51:56|36969.45
03:51:58|36969.45
03:51:58|36969.45
03:51:59|36969.45
03:52:00|36963.4
03:52:01|36963.4
03:52:03|36963.4
03:52:03|36963.4
03:52:05|36963.4
03:52:07|36970.12
03:52:07|36970.13
03:52:08|36970.13
03:52:09|36973.84
03:52:10|36974.11
03:52:12|36974.11
03:52:14|36982.56
03:52:16|36982.56
03:52:17|36981.24
03:52:18|36980.99
03:52:19|36980.99
03:52:19|36977.22
03:52:21|36977.22
03:52:23|36977.22
03:52:24|36977.22
03:52:25|36977.22
03:52:26|36977.22
03:52:27|36977.22
03:52:28|36974.64
03:52:30|36975.23
03:52:30|36975.23
03:52:32|36975.23
03:52:32|36975.23
03:52:34|36975.23
03:52:34|36975.23
03:52:35|36974.62
03:52:37|36974.62
03:52:38|36974.62
03:52:38|36974.62
03:52:40|36965.66
03:52:41|36965.66
03:52:41|36965.66
03:52:42|36965.66
03:52:43|36965.66
03:52:44|36965.66
03:52:46|36965.66
03:52:47|36965.66
03:52:47|36965.66
03:52:48|36965.66
03:52:49|36966.02
03:52:50|36966.27
03:52:51|36966.27
03:52:52|36966.27
03:52:53|36966.15
03:52:55|36966.15
03:52:55|36966.15
03:52:57|36966.15
03:52:58|36966.15
03:52:58|36966.15
03:52:59|36966.15
03:53:01|36966.15
03:53:02|36966.15
03:53:02|36966.14
03:53:03|36966.14
03:53:05|36966.14
03:53:06|36966.14
03:53:08|36966.14
03:53:09|36966.14
03:53:09|36966.14
03:53:11|36966.14
03:53:13|36966.14
03:53:13|36966.14
03:53:14|36966.14
03:53:16|36965.64
03:53:17|36957.92
03:53:18|36957.92
03:53:19|36957.93
03:53:21|36957.93
03:53:22|36957.93
03:53:23|36957.93
03:53:24|36957.93
03:53:25|36957.93
03:53:27|36952.53
03:53:28|36952.53
03:53:29|36952.53
03:53:30|36952.53
03:53:31|36952.53
03:53:31|36952.53
03:53:33|36952.53
03:53:33|36952.53
03:53:34|36952.53
03:53:35|36952.53
03:53:36|36952.53
03:53:37|36952.53
03:53:39|36952.53
03:53:40|36952.53
03:53:41|36952.53
03:53:41|36952.53
03:53:42|36952.53
03:53:44|36956.57
03:53:47|36956.57
03:53:47|36956.57
03:53:48|36956.57
03:53:50|36956.57
03:53:51|36956.57
03:53:52|36956.57
03:53:53|36956.57
03:53:53|36956.57
03:53:55|36956.57
03:53:56|36956.57
03:53:57|36956.2
03:53:57|36956.2
03:53:59|36956.2
03:54:00|36956.2
03:54:00|36956.2
03:54:01|36956.2
03:54:03|36956.2
03:54:03|36956.2
03:54:05|36956.2
03:54:06|36956.2
03:54:07|36964.49
03:54:09|36964.49
03:54:09|36964.49
03:54:10|36964.48
03:54:13|36964.48
03:54:14|36964.48
03:54:15|36964.48
03:54:15|36964.55
03:54:16|36964.55
03:54:17|36964.55
03:54:19|36964.55
03:54:20|36964.55
03:54:21|36964.55
03:54:22|36964.55
03:54:22|36964.55
03:54:25|36964.55
03:54:27|36964.55
03:54:27|36964.55
03:54:29|36964.55
03:54:31|36964.55
03:54:33|36964.55
03:54:33|36964.55
03:54:35|36964.55
03:54:36|36964.55
03:54:37|36964.55
03:54:37|36964.55
03:54:38|36964.55
03:54:39|36964.55
03:54:41|36964.55
03:54:42|36960.57
03:54:42|36962.73
03:54:44|36962.73
03:54:44|36962.73
03:54:45|36962.73
03:54:46|36962.73
03:54:48|36962.73
03:54:49|36962.73
03:54:50|36964.54
03:54:50|36963.7
03:54:53|36963.7
03:54:53|36963.7
03:54:54|36963.7
03:54:55|36963.7
03:54:56|36963.7
03:54:57|36963.7
03:54:58|36964.55
03:54:59|36964.55
03:55:00|36964.55
03:55:01|36964.55
03:55:02|36964.55
03:55:03|36964.55
03:55:04|36964.55
03:55:05|36962.32
03:55:07|36960.51
03:55:08|36960.63
03:55:09|36960.63
03:55:10|36960.63
03:55:13|36960.63
03:55:14|36962.12
03:55:14|36962.12
03:55:16|36962.04
03:55:18|36961.92
03:55:19|36960.63
03:55:21|36960.63
03:55:21|36960.63
03:55:22|36960.63
03:55:24|36960.63
03:55:25|36960.63
03:55:25|36960.63
03:55:26|36960.63
03:55:28|36960.64
03:55:29|36960.64
03:55:30|36964.55
03:55:31|36964.55
03:55:33|36964.56
03:55:35|36964.56
03:55:35|36964.56
03:55:37|36964.56
03:55:39|36964.56
03:55:39|36964.56
03:55:40|36964.56
03:55:41|36964.56
03:55:42|36964.56
03:55:43|36964.56
03:55:45|36964.56
03:55:46|36964.56
03:55:46|36964.56
03:55:47|36964.56
03:55:48|36964.56
03:55:49|36964.56
03:55:50|36964.56
03:55:51|36964.56
03:55:52|36964.56
03:55:53|36973.36
03:55:54|36973.36
03:55:55|36973.36
03:55:57|36978.8
03:55:57|36980.66
03:55:58|36980.66
03:55:59|36980.66
03:56:00|36980.66
03:56:01|36980.66
03:56:02|36980.66
03:56:03|36980.66
03:56:04|36980.73
03:56:05|36980.73
03:56:06|36980.73
03:56:08|36977.82
03:56:09|36977.77
03:56:11|36977.68
03:56:12|36977.68
03:56:13|36977.35
03:56:14|36977.35
03:56:15|36977.35
03:56:16|36977.35
03:56:17|36978.39
03:56:19|36978.39
03:56:21|36978.39
03:56:21|36978.24
03:56:22|36979.18
03:56:23|36979.18
03:56:24|36979.18
03:56:26|36979.18
03:56:28|36979.18
03:56:30|36979.18
03:56:32|36979.18
03:56:33|36979.18
03:56:33|36979.18
03:56:34|36979.18
03:56:35|36979.18
03:56:36|36979.18
03:56:37|36979.18
03:56:38|36979.18
03:56:39|36985.4
03:56:40|36985.4
03:56:41|36979.7
03:56:42|36979.7
03:56:43|36979.7
03:56:44|36975.24
03:56:46|36975.24
03:56:47|36975.24
03:56:48|36975.24
03:56:50|36975.24
03:56:51|36975.26
03:56:52|36977.44
03:56:52|36977.44
03:56:53|36977.44
03:56:55|36977.44
03:56:55|36977.44
03:56:57|36980.22
03:56:58|36978.17
03:56:59|36980.23
03:57:00|36980.23
03:57:01|36980.23
03:57:03|36980.23
03:57:04|36978.37
03:57:04|36978.37
03:57:05|36978.37
03:57:06|36978.37
03:57:09|36978.37
03:57:11|36978.42
03:57:11|36970.28
03:57:14|36970.28
03:57:15|36970.28
03:57:16|36970.28
03:57:17|36970.28
03:57:18|36970.28
03:57:19|36970.28
03:57:20|36970.28
03:57:21|36970.28
03:57:22|36970.28
03:57:23|36970.28
03:57:25|36970.28
03:57:25|36970.28
03:57:27|36970.28
03:57:27|36970.28
03:57:29|36970.28
03:57:30|36952.88
03:57:30|36953.27
03:57:32|36953.27
03:57:33|36953.27
03:57:34|36954.77
03:57:35|36954.77
03:57:36|36961.19
03:57:37|36961.19
03:57:38|36961.19
03:57:39|36961.19
03:57:40|36961.19
03:57:41|36961.19
03:57:42|36961.19
03:57:43|36959.95
03:57:44|36959.95
03:57:45|36959.95
03:57:46|36959.95
03:57:47|36959.95
03:57:48|36953.41
03:57:49|36953.41
03:57:50|36953.41
03:57:51|36953.41
03:57:52|36953.41
03:57:53|36953.41
03:57:54|36953.41
03:57:55|36953.41
03:57:56|36953.41
03:57:57|36953.41
03:57:58|36964.25
03:57:59|36965.06
03:58:00|36965.06
03:58:01|36965.06
03:58:03|36965.06
03:58:04|36964.22
03:58:05|36964.22
03:58:05|36964.22
03:58:07|36964.22
03:58:07|36964.22
03:58:10|36960.9
03:58:10|36960.9
03:58:12|36960.9
03:58:13|36960.9
03:58:14|36960.9
03:58:15|36956.72
03:58:17|36956.72
03:58:19|36956.72
03:58:20|36960.86
03:58:20|36960.86
03:58:22|36960.86
03:58:24|36959.75
03:58:24|36959.75
03:58:25|36959.76
03:58:26|36959.76
03:58:27|36959.76
03:58:29|36959.76
03:58:31|36959.72
03:58:31|36959.72
03:58:34|36959.72
03:58:35|36959.72
03:58:35|36959.72
03:58:37|36959.72
03:58:37|36959.72
03:58:38|36959.72
03:58:39|36959.72
03:58:40|36959.72
03:58:41|36959.72
03:58:44|36959.72
03:58:44|36955.2
03:58:45|36955.2
03:58:46|36955.2
03:58:47|36955.2
03:58:48|36951.52
03:58:49|36951.52
03:58:50|36951.52
03:58:51|36951.52
03:58:52|36951.57
03:58:53|36951.57
03:58:54|36951.57
03:58:55|36951.57
03:58:56|36951.57
03:58:58|36951.57
03:58:58|36951.57
03:58:59|36951.57
03:59:00|36951.57
03:59:01|36951.57
03:59:02|36951.57
03:59:04|36952.19
03:59:04|36951.31
03:59:05|36951.31
03:59:07|36951.31
03:59:07|36951.31
03:59:10|36951.31
03:59:10|36951.3
03:59:12|36951.3
03:59:13|36951.3
03:59:14|36951.3
03:59:15|36951.3
03:59:16|36951.3
03:59:17|36951.3
03:59:18|36951.3
03:59:19|36951.3
03:59:20|36951.3
03:59:21|36961.11
03:59:22|36960.7
03:59:23|36960.7
03:59:24|36960.7
03:59:25|36960.7
03:59:26|36960.7
03:59:27|36960.7
03:59:28|36960.7
03:59:29|36960.7
03:59:32|36960.7
03:59:32|36960.7
03:59:34|36960.7
03:59:35|36960.7
03:59:36|36969.24
03:59:37|36969.24
03:59:38|36969.24
03:59:39|36969.24
03:59:40|36964.53
03:59:42|36964.53
03:59:43|36960.76
03:59:44|36960.76
03:59:45|36960.76
03:59:46|36960.76
03:59:47|36960.76
03:59:48|36960.76
03:59:49|36963.94
03:59:50|36960.63
03:59:51|36960.63
03:59:52|36960.63
03:59:53|36960.63
03:59:54|36960.63
03:59:55|36960.63
03:59:56|36960.63
03:59:57|36960.63
03:59:58|36960.63
03:59:59|36960.63
04:00:00|36960.63
04:00:01|36960.63
04:00:03|36960.63
04:00:03|36960.63
04:00:05|36960.63
04:00:07|36960.63
04:00:08|36960.63
04:00:08|36960.63
04:00:09|36960.63
04:00:10|36960.63
04:00:12|36955.76
04:00:12|36955.76
04:00:15|36955.76
04:00:16|36955.76
04:00:16|36955.76
04:00:19|36952.46
04:00:20|36952.46
04:00:20|36952.46
04:00:22|36952.46
04:00:23|36956.1
04:00:23|36956.1
04:00:24|36956.1
04:00:25|36956.1
04:00:26|36956.1
04:00:27|36956.1
04:00:28|36946.6
04:00:29|36946.6
04:00:30|36946.6
04:00:32|36946.6
04:00:32|36946.6
04:00:34|36946.6
04:00:35|36961.91
04:00:36|36966.91
04:00:37|36966.31
04:00:38|36966.31
04:00:39|36966.31
04:00:41|36966.31
04:00:41|36966.31
04:00:43|36966.31
04:00:44|36966.31
04:00:44|36966.31
04:00:45|36966.31
04:00:46|36966.31
04:00:47|36966.31
04:00:49|36966.31
04:00:49|36975.7
04:00:51|36975.7
04:00:52|36975.7
04:00:52|36975.7
04:00:54|36975.7
04:00:55|36975.7
04:00:55|36975.7
04:00:56|36975.7
04:00:57|36975.7
04:00:59|36975.7
04:00:59|36982.1
04:01:01|36982.1
04:01:02|36959.45
04:01:03|36959.45
04:01:03|36959.45
04:01:05|36959.45
04:01:06|36959.45
04:01:06|36959.45
04:01:08|36959.45
04:01:09|36959.45
04:01:10|36959.45
04:01:11|36959.45
04:01:12|36959.45
04:01:14|36959.45
04:01:16|36959.45
04:01:16|36959.45
04:01:18|36959.45
04:01:20|36969.09
04:01:22|36969.09
04:01:24|36969.09
04:01:26|36969.09
04:01:26|36969.09
04:01:27|36969.09
04:01:28|36969.16
04:01:30|36969.16
04:01:31|36969.16
04:01:31|36969.16
04:01:33|36969.16
04:01:34|36969.16
04:01:35|36969.16
04:01:37|36969.16
04:01:38|36969.16
04:01:40|36969.03
04:01:41|36963.8
04:01:41|36963.8
04:01:42|36963.8
04:01:44|36963.8
04:01:44|36962.49
04:01:46|36962.49
04:01:46|36962.49
04:01:48|36961.06
04:01:49|36961.06
04:01:49|36961.06
04:01:51|36961.06
04:01:51|36961.06
04:01:52|36961.06
04:01:55|36961.06
04:01:55|36961.06
04:01:56|36961.06
04:01:57|36961.06
04:01:58|36961.06
04:01:59|36961.06
04:02:00|36961.06
04:02:02|36961.06
04:02:03|36961.06
04:02:04|36961.06
04:02:05|36961.06
04:02:07|36961.06
04:02:08|36961.06
04:02:09|36961.06
04:02:10|36961.06
04:02:11|36961.06
04:02:12|36961.06
04:02:13|36961.06
04:02:15|36961.06
04:02:17|36961.06
04:02:18|36961.06
04:02:19|36969.8
04:02:21|36969.8
04:02:23|36967.84
04:02:24|36967.84
04:02:25|36967.84
04:02:26|36967.84
04:02:27|36967.84
04:02:28|36967.85
04:02:30|36967.85
04:02:30|36967.85
04:02:32|36967.85
04:02:33|36967.85
04:02:34|36967.85
04:02:35|36967.85
04:02:36|36967.85
04:02:37|36967.85
04:02:38|36963.23
04:02:39|36963.23
04:02:40|36962.92
04:02:42|36962.92
04:02:42|36962.92
04:02:43|36962.92
04:02:45|36962.92
04:02:45|36962.92
04:02:46|36962.19
04:02:47|36962.19
04:02:49|36962.19
04:02:49|36962.19
04:02:51|36962.19
04:02:51|36962.19
04:02:53|36962.19
04:02:53|36962.19
04:02:55|36962.19
04:02:56|36960.03
04:02:57|36960.03
04:02:57|36954.47
04:02:59|36954.47
04:03:00|36954.47
04:03:02|36954.47
04:03:02|36954.47
04:03:03|36962.87
04:03:04|36962.87
04:03:05|36962.87
04:03:07|36962.87
04:03:07|36962.87
04:03:09|36962.87
04:03:10|36962.87
04:03:11|36965.56
04:03:12|36965.56
04:03:13|36966.69
04:03:14|36966.69
04:03:15|36966.69
04:03:17|36966.69
04:03:18|36966.69
04:03:20|36966.58
04:03:20|36967.84
04:03:22|36967.84
04:03:23|36967.84
04:03:25|36967.84
04:03:26|36967.84
04:03:28|36967.47
04:03:29|36967.47
04:03:30|36967.47
04:03:30|36967.47
04:03:31|36967.47
04:03:34|36967.47
04:03:35|36967.47
04:03:36|36967.47
04:03:37|36967.47
04:03:37|36967.47
04:03:39|36967.47
04:03:40|36967.47
04:03:41|36957.43
04:03:42|36957.43
04:03:43|36957.43
04:03:45|36957.43
04:03:46|36957.43
04:03:47|36960.79
04:03:48|36960.79
04:03:49|36960.79
04:03:50|36960.79
04:03:51|36960.79
04:03:52|36960.76
04:03:53|36960.76
04:03:54|36960.76
04:03:55|36960.76
04:03:56|36960.76
04:03:57|36960.76
04:03:58|36960.76
04:03:59|36960.76
04:04:00|36960.76
04:04:01|36960.76
04:04:02|36959.97
04:04:03|36959.97
04:04:04|36959.97
04:04:05|36959.97
04:04:06|36959.97
04:04:07|36966.01
04:04:08|36966.01
04:04:09|36966.01
04:04:10|36966.01
04:04:11|36966.01
04:04:12|36966.01
04:04:13|36966.01
04:04:14|36966.01
04:04:15|36966.01
04:04:17|36966.01
04:04:19|36966.01
04:04:21|36960.23
04:04:23|36960.23
04:04:24|36946.15
04:04:25|36946.15
04:04:26|36946.15
04:04:27|36946.15
04:04:28|36946.15
04:04:29|36946.15
04:04:30|36946.89
04:04:31|36946.85
04:04:32|36945.88
04:04:33|36945.88
04:04:34|36945.88
04:04:35|36945.88
04:04:36|36949.06
04:04:37|36949.06
04:04:38|36949.06
04:04:39|36949.06
04:04:40|36949.06
04:04:41|36949.06
04:04:42|36949.06
04:04:43|36949.06
04:04:45|36949.06
04:04:45|36942.09
04:04:46|36941.19
04:04:48|36942.09
04:04:49|36942.09
04:04:50|36942.48
04:04:51|36942.48
04:04:52|36942.48
04:04:54|36942.31
04:04:55|36942.31
04:04:56|36942.31
04:04:57|36942.31
04:04:57|36942.31
04:04:59|36942.31
04:04:59|36944.35
04:05:01|36944.35
04:05:01|36944.35
04:05:02|36944.35
04:05:04|36944.35
04:05:05|36944.35
04:05:06|36942.77
04:05:07|36942.77
04:05:08|36942.77
04:05:10|36942.77
04:05:11|36943.22
04:05:11|36942.51
04:05:12|36942.51
04:05:14|36942.51
04:05:14|36942.05
04:05:16|36942.16
04:05:18|36942.16
04:05:19|36942.16
04:05:21|36942.16
04:05:21|36941.65
04:05:22|36941.65
04:05:23|36941.65
04:05:25|36941.65
04:05:26|36941.65
04:05:27|36941.65
04:05:28|36934.21
04:05:30|36934.21
04:05:32|36934.21
04:05:32|36934.21
04:05:33|36934.21
04:05:34|36934.21
04:05:35|36934.21
04:05:37|36934.21
04:05:38|36936.63
04:05:39|36936.63
04:05:40|36936.63
04:05:41|36936.63
04:05:42|36936.63
04:05:44|36936.63
04:05:45|36936.63
04:05:46|36936.63
04:05:48|36936.63
04:05:48|36936.63
04:05:49|36933.14
04:05:50|36933.14
04:05:51|36933.14
04:05:53|36938.99
04:05:54|36941.37
04:05:54|36941.37
04:05:55|36941.37
04:05:56|36941.37
04:05:57|36941.37
04:05:58|36941.37
04:06:00|36941.37
04:06:00|36941.37
04:06:01|36941.37
04:06:03|36941.37
04:06:03|36941.37
04:06:04|36949.39
04:06:07|36949.39
04:06:08|36949.39
04:06:08|36949.39
04:06:09|36949.39
04:06:10|36949.39
04:06:11|36949.39
04:06:12|36949.39
04:06:13|36939.12
04:06:14|36944.57
04:06:15|36944.57
04:06:16|36944.57
04:06:18|36944.57
04:06:19|36944.57
04:06:20|36944.57
04:06:21|36944.57
04:06:23|36937.12
04:06:24|36937.12
04:06:24|36937.12
04:06:26|36937.12
04:06:26|36932.24
04:06:29|36932.18
04:06:31|36932.18
04:06:32|36932.18
04:06:32|36932.18
04:06:35|36932.18
04:06:36|36932.18
04:06:36|36932.18
04:06:37|36928.61
04:06:38|36928.62
04:06:39|36928.61
04:06:40|36930.91
04:06:41|36930.91
04:06:42|36930.91
04:06:43|36930.91
04:06:44|36930.91
04:06:45|36930.91
04:06:46|36930.91
04:06:47|36932.56
04:06:48|36932.56
04:06:49|36932.56
04:06:50|36932.56
04:06:51|36932.56
04:06:53|36932.56
04:06:54|36932.56
04:06:55|36932.56
04:06:56|36932.56
04:06:57|36932.56
04:06:58|36932.56
04:06:59|36932.56
04:07:00|36934.71
04:07:01|36934.71
04:07:02|36934.71
04:07:03|36934.71
04:07:04|36934.71
04:07:05|36934.71
04:07:06|36934.71
04:07:07|36934.71
04:07:08|36934.71
04:07:09|36934.71
04:07:10|36934.71
04:07:11|36934.71
04:07:12|36934.71
04:07:14|36934.71
04:07:15|36934.71
04:07:15|36934.71
04:07:17|36934.71
04:07:18|36934.71
04:07:20|36935.29
04:07:21|36935.22
04:07:23|36928.24
04:07:24|36930.31
04:07:25|36930.31
04:07:27|36930.06
04:07:28|36935.29
04:07:30|36935.29
04:07:31|36935.29
04:07:33|36937.61
04:07:33|36937.61
04:07:34|36937.61
04:07:35|36937.61
04:07:37|36934.85
04:07:38|36934.85
04:07:39|36934.85
04:07:40|36934.85
04:07:41|36934.86
04:07:42|36934.86
04:07:43|36934.86
04:07:44|36934.86
04:07:45|36934.86
04:07:46|36934.86
04:07:47|36934.86
04:07:48|36934.86
04:07:49|36934.86
04:07:50|36934.85
04:07:52|36934.85
04:07:52|36934.85
04:07:53|36934.85
04:07:54|36934.85
04:07:55|36934.85
04:07:56|36934.85
04:07:57|36934.85
04:07:58|36934.85
04:07:59|36934.85
04:08:00|36934.85
04:08:01|36934.85
04:08:02|36934.85
04:08:03|36934.85
04:08:04|36934.85
04:08:06|36936.16
04:08:07|36936.16
04:08:07|36936.16
04:08:08|36936.16
04:08:09|36936.16
04:08:10|36934.54
04:08:11|36934.54
04:08:13|36934.54
04:08:13|36934.54
04:08:15|36934.53
04:08:16|36934.53
04:08:16|36934.53
04:08:17|36934.53
04:08:18|36934.53
04:08:19|36934.53
04:08:21|36934.53
04:08:22|36934.53
04:08:23|36934.53
04:08:24|36934.53
04:08:25|36934.53
04:08:26|36934.53
04:08:28|36934.53
04:08:29|36934.53
04:08:29|36934.53
04:08:31|36934.53
04:08:32|36934.53
04:08:34|36934.53
04:08:34|36934.53
04:08:35|36934.53
04:08:37|36934.53
04:08:38|36934.53
04:08:39|36934.53
04:08:40|36934.53
04:08:41|36934.53
04:08:42|36918.45
04:08:43|36918.45
04:08:43|36920.71
04:08:45|36924.86
04:08:46|36922.32
04:08:47|36922.32
04:08:47|36922.32
04:08:49|36922.32
04:08:50|36922.32
04:08:51|36922.32
04:08:52|36922.32
04:08:53|36922.32
04:08:53|36922.32
04:08:55|36922.32
04:08:55|36922.32
04:08:57|36922.32
04:08:57|36922.32
04:08:59|36922.32
04:09:00|36922.32
04:09:00|36922.32
04:09:02|36922.32
04:09:03|36922.32
04:09:04|36922.32
04:09:04|36922.32
04:09:06|36922.32
04:09:07|36922.32
04:09:08|36922.32
04:09:09|36921.19
04:09:12|36921.19
04:09:13|36921.19
04:09:14|36921.19
04:09:15|36921.19
04:09:16|36921.19
04:09:18|36930.53
04:09:18|36930.53
04:09:20|36930.53
04:09:22|36909.55
04:09:23|36909.55
04:09:25|36909.55
04:09:25|36909.55
04:09:26|36909.55
04:09:28|36921.34
04:09:29|36921.34
04:09:30|36921.34
04:09:31|36921.34
04:09:32|36921.34
04:09:33|36921.34
04:09:35|36921.34
04:09:36|36921.34
04:09:36|36921.34
04:09:37|36921.34
04:09:39|36921.34
04:09:40|36921.34
04:09:42|36919.36
04:09:43|36919.36
04:09:44|36919.36
04:09:45|36919.36
04:09:45|36919.36
04:09:47|36919.36
04:09:48|36919.36
04:09:49|36919.36
04:09:50|36919.36
04:09:51|36919.36
04:09:52|36919.36
04:09:53|36919.36
04:09:54|36919.36
04:09:55|36919.36
04:09:56|36918.99
04:09:57|36918.99
04:09:58|36918.99
04:09:59|36918.99
04:10:00|36911.44
04:10:01|36911.44
04:10:02|36911.44
04:10:04|36911.44
04:10:05|36911.44
04:10:06|36911.44
04:10:07|36911.44
04:10:08|36911.44
04:10:09|36911.44
04:10:10|36911.44
04:10:11|36911.44
04:10:12|36911.44
04:10:13|36911.44
04:10:14|36911.44
04:10:15|36911.44
04:10:16|36911.44
04:10:17|36911.44
04:10:19|36911.44
04:10:20|36911.44
04:10:21|36911.44
04:10:23|36911.44
04:10:24|36911.44
04:10:26|36911.44
04:10:28|36911.44
04:10:28|36911.44
04:10:29|36911.44
04:10:30|36911.44
04:10:31|36911.44
04:10:32|36909.88
04:10:35|36909.88
04:10:35|36909.88
04:10:37|36909.88
04:10:38|36909.88
04:10:39|36909.88
04:10:40|36909.88
04:10:41|36909.88
04:10:42|36909.88
04:10:43|36909.88
04:10:44|36909.88
04:10:46|36909.88
04:10:46|36909.88
04:10:47|36909.88
04:10:48|36909.88
04:10:49|36909.88
04:10:51|36909.88
04:10:51|36909.88
04:10:53|36909.88
04:10:53|36909.88
04:10:55|36909.88
04:10:55|36909.88
04:10:56|36909.88
04:10:57|36909.88
04:10:58|36909.88
04:11:00|36909.88
04:11:01|36909.88
04:11:01|36903.51
04:11:03|36899.75
04:11:04|36901.07
04:11:05|36910.95
04:11:06|36910.95
04:11:07|36910.95
04:11:08|36910.95
04:11:10|36910.95
04:11:11|36910.95
04:11:12|36910.95
04:11:12|36910.95
04:11:15|36910.33
04:11:15|36910.33
04:11:17|36910.33
04:11:17|36912.62
04:11:19|36912.62
04:11:20|36912.62
04:11:21|36913.38
04:11:22|36913.38
04:11:24|36913.38
04:11:25|36913.38
04:11:26|36913.38
04:11:26|36913.38
04:11:27|36924.26
04:11:28|36922.27
04:11:30|36924.57
04:11:31|36924.57
04:11:32|36924.57
04:11:33|36924.57
04:11:34|36930.93
04:11:35|36930.93
04:11:36|36929.45
04:11:37|36929.45
04:11:38|36929.45
04:11:39|36929.78
04:11:40|36929.78
04:11:41|36929.78
04:11:42|36929.78
04:11:43|36913.4
04:11:44|36920.89
04:11:45|36920.89
04:11:46|36921.05
04:11:47|36923.03
04:11:48|36920.73
04:11:49|36920.72
04:11:50|36920.72
04:11:51|36920.72
04:11:52|36920.72
04:11:53|36920.72
04:11:54|36920.72
04:11:55|36921.41
04:11:56|36926.8
04:11:58|36921.4
04:11:59|36922.5
04:12:01|36922.5
04:12:01|36920.67
04:12:03|36920.67
04:12:05|36920.67
04:12:06|36920.67
04:12:07|36920.67
04:12:08|36920.67
04:12:09|36920.67
04:12:10|36920.67
04:12:11|36920.67
04:12:12|36920.67
04:12:13|36920.67
04:12:14|36920.67
04:12:16|36920.67
04:12:17|36920.67
04:12:18|36920.67
04:12:19|36920.67
04:12:21|36913.4
04:12:21|36913.4
04:12:22|36913.4
04:12:24|36913.4
04:12:25|36913.4
04:12:26|36913.4
04:12:28|36913.4
04:12:30|36913.4
04:12:30|36913.4
04:12:32|36913.4
04:12:32|36913.4
04:12:34|36913.4
04:12:35|36913.4
04:12:36|36913.4
04:12:38|36913.4
04:12:40|36913.4
04:12:40|36913.4
04:12:42|36913.4
04:12:42|36913.4
04:12:44|36913.4
04:12:44|36913.4
04:12:46|36913.4
04:12:47|36909.22
04:12:48|36909.22
04:12:48|36908.5
04:12:50|36908.5
04:12:51|36908.5
04:12:52|36908.5
04:12:53|36908.5
04:12:53|36908.5
04:12:54|36907.52
04:12:55|36907.52
04:12:56|36907.52
04:12:58|36907.52
04:12:58|36911.36
04:12:59|36911.36
04:13:00|36909.15
04:13:01|36909.15
04:13:04|36914.52
04:13:05|36914.52
04:13:06|36914.52
04:13:07|36919.8
04:13:08|36919.8
04:13:10|36919.8
04:13:12|36925.62
04:13:12|36925.62
04:13:14|36925.62
04:13:14|36925.62
04:13:16|36925.62
04:13:16|36938.13
04:13:17|36938.13
04:13:18|36938.13
04:13:19|36938.13
04:13:20|36938.13
04:13:21|36938.13
04:13:22|36938.13
04:13:23|36947.37
04:13:25|36947.37
04:13:27|36947.37
04:13:28|36947.37
04:13:29|36947.37
04:13:30|36940.49
04:13:31|36940.49
04:13:32|36940.49
04:13:33|36940.49
04:13:34|36940.49
04:13:35|36940.49
04:13:36|36940.49
04:13:37|36940.49
04:13:38|36940.49
04:13:40|36940.49
04:13:40|36940.49
04:13:42|36940.49
04:13:43|36946.16
04:13:45|36946.16
04:13:45|36946.16
04:13:46|36946.16
04:13:47|36946.16
04:13:48|36946.16
04:13:49|36946.16
04:13:51|36946.16
04:13:51|36946.16
04:13:52|36946.16
04:13:54|36949.99
04:13:55|36950.
04:13:55|36950.
04:13:56|36950.
04:13:57|36950.
04:13:59|36950.
04:14:00|36950.
04:14:01|36950.
04:14:02|36950.
04:14:04|36950.
04:14:05|36950.
04:14:05|36950.
04:14:07|36950.
04:14:07|36950.
04:14:08|36967.83
04:14:10|36967.83
04:14:11|36967.83
04:14:11|36967.83
04:14:14|36967.83
04:14:14|36967.83
04:14:15|36967.83
04:14:16|36967.83
04:14:17|36967.83
04:14:18|36967.83
04:14:19|36967.83
04:14:20|36967.83
04:14:21|36967.83
04:14:22|36967.83
04:14:24|36967.83
04:14:24|36967.83
04:14:25|36967.84
04:14:26|36967.84
04:14:27|36967.84
04:14:29|36967.84
04:14:29|36967.84
04:14:31|36967.84
04:14:32|36967.85
04:14:33|36967.85
04:14:34|36967.85
04:14:35|36973.67
04:14:36|36973.67
04:14:37|36973.67
04:14:38|36974.63
04:14:39|36970.71
04:14:40|36970.71
04:14:41|36970.71
04:14:42|36970.71
04:14:43|36970.72
04:14:44|36970.72
04:14:45|36970.72
04:14:46|36970.69
04:14:47|36970.69
04:14:48|36966.76
04:14:49|36966.76
04:14:50|36966.76
04:14:51|36966.76
04:14:52|36966.76
04:14:53|36964.57
04:14:54|36955.97
04:14:55|36955.97
04:14:56|36955.97
04:14:57|36958.23
04:14:58|36957.02
04:14:59|36957.02
04:15:00|36957.02
04:15:01|36957.02
04:15:02|36957.02
04:15:04|36957.02
04:15:05|36957.02
04:15:06|36957.02
04:15:08|36957.02
04:15:10|36957.02
04:15:10|36957.02
04:15:11|36957.02
04:15:12|36957.02
04:15:13|36966.98
04:15:14|36970.59
04:15:15|36970.59
04:15:17|36970.72
04:15:18|36970.72
04:15:18|36970.72
04:15:20|36970.72
04:15:21|36975.5
04:15:22|36975.5
04:15:23|36978.83
04:15:23|36978.83
04:15:24|36978.47
04:15:26|36978.47
04:15:28|36978.65
04:15:29|36978.65
04:15:30|36978.65
04:15:32|36978.65
04:15:34|36979.78
04:15:34|36979.78
04:15:36|36981.19
04:15:36|36981.19
04:15:38|36981.19
04:15:39|36981.19
04:15:39|36981.19
04:15:40|36981.19
04:15:41|36981.21
04:15:42|36987.54
04:15:43|36989.6
04:15:44|36989.6
04:15:45|36989.6
04:15:46|36989.6
04:15:47|36989.6
04:15:48|36993.12
04:15:50|36993.12
04:15:51|36984.76
04:15:52|36978.12
04:15:53|36974.77
04:15:53|36974.73
04:15:55|36974.73
04:15:56|36974.73
04:15:56|36974.73
04:15:58|36974.73
04:15:58|36974.73
04:15:59|36974.73
04:16:01|36974.73
04:16:01|36974.73
04:16:03|36974.73
04:16:05|36974.73
04:16:06|36974.83
04:16:06|36974.83
04:16:08|36974.83
04:16:09|36974.38
04:16:10|36974.38
04:16:12|36973.29
04:16:12|36973.29
04:16:13|36973.29
04:16:15|36974.84
04:16:15|36974.88
04:16:16|36974.88
04:16:18|36974.88
04:16:19|36974.88
04:16:20|36974.88
04:16:21|36974.88
04:16:22|36974.88
04:16:23|36975.67
04:16:25|36968.58
04:16:25|36968.57
04:16:27|36968.57
04:16:28|36968.57
04:16:30|36968.57
04:16:30|36968.57
04:16:32|36968.57
04:16:34|36968.57
04:16:35|36968.57
04:16:35|36968.57
04:16:36|36968.57
04:16:37|36968.57
04:16:40|36968.57
04:16:40|36968.57
04:16:41|36968.57
04:16:42|36968.57
04:16:43|36968.57
04:16:44|36968.57
04:16:46|36968.57
04:16:47|36976.42
04:16:48|36976.42
04:16:49|36976.42
04:16:50|36976.42
04:16:51|36976.42
04:16:52|36976.66
04:16:53|36976.66
04:16:54|36976.66
04:16:55|36976.66
04:16:56|36976.66
04:16:58|36971.45
04:16:58|36971.45
04:16:59|36970.66
04:17:00|36970.66
04:17:01|36970.66
04:17:02|36970.66
04:17:04|36970.66
04:17:05|36970.66
04:17:05|36970.66
04:17:07|36970.66
04:17:08|36970.66
04:17:08|36970.66
04:17:11|36970.66
04:17:11|36970.66
04:17:12|36970.66
04:17:13|36970.66
04:17:14|36970.66
04:17:15|36970.66
04:17:16|36970.66
04:17:18|36970.66
04:17:19|36970.66
04:17:20|36970.66
04:17:21|36970.66
04:17:22|36970.66
04:17:24|36970.66
04:17:25|36970.66
04:17:26|36970.66
04:17:27|36970.66
04:17:28|36970.66
04:17:29|36970.66
04:17:30|36970.66
04:17:31|36970.66
04:17:33|36970.66
04:17:34|36970.66
04:17:35|36970.66
04:17:36|36970.66
04:17:38|36970.66
04:17:40|36961.61
04:17:40|36961.61
04:17:41|36956.08
04:17:44|36956.08
04:17:44|36953.38
04:17:46|36953.38
04:17:47|36953.38
04:17:48|36953.38
04:17:49|36953.38
04:17:49|36953.38
04:17:51|36953.38
04:17:51|36953.38
04:17:52|36947.31
04:17:53|36946.88
04:17:54|36946.88
04:17:55|36946.88
04:17:56|36946.88
04:17:57|36946.88
04:17:58|36946.88
04:17:59|36946.88
04:18:00|36946.88
04:18:03|36935.98
04:18:03|36941.47
04:18:04|36941.47
04:18:05|36941.47
04:18:06|36941.47
04:18:08|36941.47
04:18:08|36941.47
04:18:09|36941.47
04:18:11|36941.47
04:18:13|36941.47
04:18:13|36941.47
04:18:15|36941.47
04:18:16|36941.47
04:18:17|36941.47
04:18:18|36941.47
04:18:19|36941.47
04:18:20|36941.47
04:18:21|36941.47
04:18:21|36941.47
04:18:23|36941.47
04:18:24|36941.47
04:18:24|36941.47
04:18:25|36941.47
04:18:26|36941.47
04:18:30|36941.47
04:18:32|36946.94
04:18:33|36946.94
04:18:35|36946.94
04:18:36|36946.94
04:18:37|36946.94
04:18:39|36946.94
04:18:39|36946.94
04:18:41|36946.94
04:18:42|36946.94
04:18:43|36940.29
04:18:44|36940.29
04:18:45|36940.29
04:18:46|36940.29
04:18:47|36940.29
04:18:48|36945.6
04:18:49|36945.6
04:18:50|36934.77
04:18:51|36934.77
04:18:52|36934.77
04:18:53|36934.77
04:18:54|36934.77
04:18:55|36934.77
04:18:56|36934.77
04:18:57|36934.77
04:18:58|36934.77
04:18:59|36934.77
04:19:00|36934.77
04:19:01|36934.74
04:19:02|36931.77
04:19:04|36933.34
04:19:05|36933.34
04:19:07|36933.57
04:19:07|36933.57
04:19:09|36933.97
04:19:09|36932.87
04:19:11|36934.02
04:19:13|36934.02
04:19:13|36934.02
04:19:16|36933.1
04:19:17|36933.1
04:19:19|36933.1
04:19:19|36933.1
04:19:20|36933.1
04:19:21|36933.1
04:19:22|36933.1
04:19:24|36933.1
04:19:25|36932.
04:19:26|36932.
04:19:28|36932.
04:19:28|36931.99
04:19:30|36931.99
04:19:31|36931.99
04:19:32|36931.97
04:19:33|36931.97
04:19:34|36931.97
04:19:34|36931.97
04:19:36|36924.16
04:19:37|36924.16
04:19:39|36924.16
04:19:39|36924.16
04:19:41|36913.25
04:19:42|36913.01
04:19:44|36913.01
04:19:44|36912.84
04:19:45|36912.84
04:19:46|36912.84
04:19:47|36912.84
04:19:48|36912.84
04:19:49|36912.84
04:19:50|36912.84
04:19:51|36918.09
04:19:53|36918.09
04:19:53|36923.71
04:19:54|36923.71
04:19:55|36923.71
04:19:56|36929.43
04:19:58|36929.43
04:19:59|36930.93
04:19:59|36930.93
04:20:00|36930.93
04:20:01|36930.93
04:20:02|36930.93
04:20:04|36930.93
04:20:05|36930.93
04:20:05|36927.26
04:20:06|36927.26
04:20:08|36927.26
04:20:08|36927.26
04:20:10|36927.26
04:20:10|36927.26
04:20:12|36927.26
04:20:12|36927.26
04:20:14|36927.26
04:20:14|36927.26
04:20:16|36927.26
04:20:17|36927.26
04:20:18|36927.26
04:20:19|36927.26
04:20:21|36927.26
04:20:22|36927.26
04:20:24|36927.26
04:20:24|36927.26
04:20:26|36927.26
04:20:28|36927.26
04:20:28|36927.26
04:20:29|36927.26
04:20:31|36927.26
04:20:33|36927.26
04:20:33|36927.26
04:20:36|36927.26
04:20:37|36927.26
04:20:38|36927.26
04:20:39|36927.26
04:20:41|36942.53
04:20:41|36947.93
04:20:42|36944.31
04:20:43|36938.06
04:20:45|36938.06
04:20:45|36938.02
04:20:46|36938.02
04:20:48|36938.02
04:20:49|36938.02
04:20:50|36935.52
04:20:50|36935.52
04:20:52|36935.52
04:20:52|36935.52
04:20:54|36935.52
04:20:55|36935.52
04:20:56|36935.52
04:20:57|36935.52
04:20:58|36938.62
04:20:59|36938.62
04:21:00|36938.62
04:21:02|36938.62
04:21:04|36938.62
04:21:05|36938.62
04:21:06|36938.62
04:21:07|36938.62
04:21:08|36938.62
04:21:09|36938.62
04:21:10|36938.62
04:21:12|36938.62
04:21:12|36938.62
04:21:13|36938.62
04:21:14|36938.62
04:21:16|36940.43
04:21:16|36940.43
04:21:18|36940.43
04:21:19|36940.43
04:21:21|36950.36
04:21:22|36950.36
04:21:22|36956.
04:21:23|36956.
04:21:24|36956.
04:21:25|36956.
04:21:26|36956.
04:21:27|36956.
04:21:29|36956.
04:21:29|36962.13
04:21:31|36962.14
04:21:32|36968.56
04:21:33|36968.56
04:21:34|36968.56
04:21:36|36968.56
04:21:37|36968.56
04:21:39|36965.94
04:21:40|36965.93
04:21:40|36965.93
04:21:41|36965.93
04:21:43|36966.45
04:21:44|36966.45
04:21:46|36966.45
04:21:46|36966.45
04:21:47|36966.45
04:21:48|36966.45
04:21:49|36966.45
04:21:50|36966.45
04:21:51|36966.45
04:21:52|36966.45
04:21:53|36966.45
04:21:54|36966.45
04:21:55|36966.45
04:21:56|36966.45
04:21:57|36966.45
04:21:58|36966.45
04:21:59|36966.45
04:22:00|36966.45
04:22:02|36966.45
04:22:03|36966.45
04:22:04|36966.45
04:22:06|36976.96
04:22:07|36976.96
04:22:08|36976.96
04:22:10|36976.96
04:22:10|36976.35
04:22:12|36976.35
04:22:13|36976.35
04:22:13|36976.35
04:22:14|36976.35
04:22:16|36976.35
04:22:17|36978.28
04:22:19|36978.28
04:22:20|36978.28
04:22:20|36978.28
04:22:21|36978.28
04:22:22|36978.28
04:22:25|36978.28
04:22:25|36978.28
04:22:26|36978.28
04:22:27|36978.28
04:22:28|36984.09
04:22:30|36984.09
04:22:31|36985.23
04:22:32|36985.23
04:22:33|36985.23
04:22:34|36985.23
04:22:35|36985.23
04:22:36|36985.23
04:22:38|36985.23
04:22:39|36984.63
04:22:39|36984.63
04:22:42|36984.63
04:22:42|36984.63
04:22:43|36980.34
04:22:44|36978.72
04:22:45|36978.72
04:22:46|36978.72
04:22:48|36979.89
04:22:48|36979.89
04:22:50|36986.35
04:22:51|36986.35
04:22:52|36986.35
04:22:53|36986.35
04:22:54|36986.35
04:22:55|36986.35
04:22:56|36986.35
04:22:57|36989.64
04:22:58|36997.8
04:22:59|36997.8
04:23:00|36997.8
04:23:01|36993.83
04:23:02|36993.83
04:23:03|36993.83
04:23:04|36993.83
04:23:05|36993.83
04:23:06|36993.28
04:23:07|36993.28
04:23:08|36993.28
04:23:09|36999.77
04:23:10|37001.65
04:23:11|37001.65
04:23:13|37001.65
04:23:13|37014.94
04:23:14|37019.34
04:23:15|37019.34
04:23:16|37019.34
04:23:17|37019.34
04:23:18|37011.25
04:23:19|37011.25
04:23:20|37011.25
04:23:21|37011.25
04:23:23|37011.25
04:23:25|37011.25
04:23:25|37011.25
04:23:26|37011.25
04:23:27|37011.25
04:23:29|37011.25
04:23:29|37011.25
04:23:30|37011.25
04:23:32|37011.25
04:23:32|37011.25
04:23:33|37011.25
04:23:36|37011.25
04:23:37|37011.25
04:23:38|37011.25
04:23:40|37013.07
04:23:41|37013.07
04:23:42|37013.07
04:23:43|37010.67
04:23:45|37010.67
04:23:45|37009.65
04:23:47|37009.65
04:23:47|36990.26
04:23:49|36993.43
04:23:50|36993.92
04:23:51|36996.15
04:23:52|36996.15
04:23:53|36996.15
04:23:54|36996.15
04:23:55|36996.15
04:23:56|36996.15
04:23:57|36996.15
04:23:58|36996.15
04:23:59|36996.15
04:24:00|36996.15
04:24:01|36992.35
04:24:02|36991.73
04:24:03|36991.73
04:24:04|36991.73
04:24:06|36991.48
04:24:06|36991.48
04:24:08|36991.49
04:24:09|36991.24
04:24:10|36991.24
04:24:12|36991.24
04:24:12|36991.24
04:24:13|36991.24
04:24:15|36988.69
04:24:15|36988.65
04:24:17|36988.65
04:24:17|36988.65
04:24:19|36988.65
04:24:21|36989.81
04:24:21|36992.54
04:24:22|36992.54
04:24:23|36992.54
04:24:24|36992.54
04:24:25|36992.54
04:24:26|36991.97
04:24:28|36988.48
04:24:29|36986.93
04:24:30|37000.47
04:24:31|37000.48
04:24:32|37000.48
04:24:33|37006.17
04:24:34|37006.39
04:24:35|37006.39
04:24:36|37006.39
04:24:38|37000.49
04:24:39|36995.31
04:24:40|36995.31
04:24:41|36991.31
04:24:42|36987.77
04:24:44|36987.47
04:24:45|36987.53
04:24:45|36987.53
04:24:46|36982.47
04:24:47|36982.47
04:24:50|36966.3
04:24:50|36966.3
04:24:51|36966.3
04:24:52|36966.3
04:24:53|36963.61
04:24:54|36963.61
04:24:55|36963.61
04:24:56|36950.79
04:24:57|36950.79
04:24:58|36950.79
04:25:01|36958.51
04:25:01|36958.51
04:25:03|36958.51
04:25:03|36958.51
04:25:04|36958.51
04:25:06|36958.51
04:25:07|36958.51
04:25:08|36958.51
04:25:09|36959.68
04:25:10|36959.68
04:25:11|36959.68
04:25:12|36959.68
04:25:13|36959.68
04:25:14|36959.68
04:25:15|36959.68
04:25:16|36957.1
04:25:17|36957.1
04:25:18|36953.64
04:25:19|36953.64
04:25:20|36953.64
04:25:21|36953.64
04:25:22|36953.65
04:25:23|36959.94
04:25:24|36959.94
04:25:25|36961.98
04:25:26|36961.98
04:25:27|36961.98
04:25:28|36961.98
04:25:29|36961.98
04:25:30|36961.98
04:25:32|36961.98
04:25:33|36961.98
04:25:33|36961.98
04:25:34|36965.18
04:25:37|36965.18
04:25:38|36965.18
04:25:38|36965.18
04:25:39|36965.18
04:25:40|36967.87
04:25:42|36968.42
04:25:42|36968.42
04:25:44|36968.42
04:25:46|36968.42
04:25:47|36968.42
04:25:47|36968.42
04:25:48|36968.42
04:25:49|36968.42
04:25:50|36968.42
04:25:51|36968.42
04:25:53|36971.82
04:25:53|36971.48
04:25:54|36971.48
04:25:56|36971.48
04:25:56|36974.82
04:25:57|36972.33
04:25:59|36972.33
04:25:59|36972.33
04:26:00|36972.33
04:26:02|36972.33
04:26:02|36972.33
04:26:03|36972.33
04:26:04|36972.33
04:26:05|36965.47
04:26:06|36965.47
04:26:08|36965.47
04:26:09|36961.92
04:26:10|36961.92
04:26:11|36964.16
04:26:12|36964.16
04:26:13|36964.16
04:26:14|36964.16
04:26:15|36964.16
04:26:16|36964.16
04:26:18|36964.16
04:26:19|36964.16
04:26:21|36964.16
04:26:21|36964.16
04:26:23|36964.16
04:26:23|36964.16
04:26:24|36964.16
04:26:26|36973.64
04:26:27|36974.3
04:26:28|36974.3
04:26:29|36974.3
04:26:30|36974.3
04:26:32|36974.3
04:26:33|36974.3
04:26:34|36974.3
04:26:35|36974.3
04:26:36|36974.3
04:26:37|36974.3
04:26:39|36969.66
04:26:41|36969.03
04:26:42|36969.03
04:26:42|36969.03
04:26:44|36969.03
04:26:45|36969.03
04:26:46|36969.03
04:26:48|36969.03
04:26:49|36969.03
04:26:50|36969.03
04:26:51|36969.03
04:26:52|36969.03
04:26:53|36969.03
04:26:54|36969.03
04:26:55|36965.
04:26:56|36965.
04:26:57|36968.06
04:26:58|36968.06
04:26:59|36968.06
04:27:01|36968.06
04:27:02|36968.06
04:27:03|36968.06
04:27:04|36968.06
04:27:05|36968.06
04:27:06|36968.06
04:27:08|36968.06
04:27:09|36968.06
04:27:11|36968.06
04:27:11|36968.06
04:27:12|36968.06
04:27:13|36968.06
04:27:14|36968.06
04:27:16|36968.06
04:27:17|36968.06
04:27:19|36968.06
04:27:20|36974.94
04:27:22|36974.94
04:27:23|36974.08
04:27:23|36974.08
04:27:25|36974.08
04:27:27|36974.08
04:27:28|36974.08
04:27:29|36974.08
04:27:30|36974.08
04:27:31|36974.08
04:27:32|36974.08
04:27:33|36974.08
04:27:35|36974.08
04:27:36|36974.08
04:27:37|36974.08
04:27:39|36965.44
04:27:39|36965.44
04:27:41|36965.44
04:27:43|36965.44
04:27:44|36965.44
04:27:46|36965.44
04:27:46|36968.13
04:27:48|36968.13
04:27:49|36968.13
04:27:50|36975.13
04:27:51|36975.13
04:27:52|36975.13
04:27:53|36981.55
04:27:54|36981.55
04:27:55|36981.55
04:27:56|36981.55
04:27:57|36981.55
04:27:59|36981.55
04:27:59|36981.56
04:28:00|36981.56
04:28:01|36981.56
04:28:02|36981.56
04:28:03|36981.56
04:28:05|36981.56
04:28:06|36981.56
04:28:08|36981.56
04:28:09|36981.56
04:28:10|36981.56
04:28:11|36981.62
04:28:12|36981.62
04:28:13|36981.62
04:28:14|36981.62
04:28:14|36981.62
04:28:17|36981.62
04:28:17|36981.61
04:28:18|36981.61
04:28:20|36981.61
04:28:20|36981.61
04:28:21|36981.61
04:28:23|36981.61
04:28:24|36981.61
04:28:25|36981.61
04:28:26|36981.61
04:28:27|36981.61
04:28:28|36981.61
04:28:29|36987.31
04:28:31|36987.35
04:28:31|36988.68
04:28:32|36988.68
04:28:34|36988.68
04:28:35|36988.68
04:28:36|36988.68
04:28:37|36988.68
04:28:38|36988.68
04:28:39|36988.68
04:28:40|36988.68
04:28:41|36988.68
04:28:42|36988.68
04:28:43|36988.68
04:28:44|36988.68
04:28:45|36988.68
04:28:46|36988.68
04:28:47|36988.68
04:28:48|36988.68
04:28:49|36995.68
04:28:50|36993.7
04:28:51|36993.7
04:28:52|36994.36
04:28:53|36997.06
04:28:54|36997.02
04:28:55|36996.92
04:28:56|36997.08
04:28:57|36997.08
04:28:58|36997.08
04:28:59|37000.76
04:29:00|36990.62
04:29:02|36990.62
04:29:03|36991.97
04:29:04|36991.97
04:29:05|36991.97
04:29:06|36991.97
04:29:07|36991.97
04:29:08|36991.97
04:29:09|36991.97
04:29:10|36991.97
04:29:11|36991.97
04:29:12|36991.97
04:29:14|36991.97
04:29:16|36991.97
04:29:17|36991.97
04:29:17|36991.97
04:29:19|36991.97
04:29:20|36991.97
04:29:21|36991.97
04:29:23|36991.97
04:29:23|36991.97
04:29:24|36991.97
04:29:25|36991.97
04:29:26|36991.97
04:29:27|36991.97
04:29:29|36991.97
04:29:30|36991.97
04:29:31|36991.97
04:29:31|36991.97
04:29:33|36991.97
04:29:33|36991.87
04:29:34|36991.87
04:29:35|36991.87
04:29:36|36991.87
04:29:38|36991.87
04:29:38|36991.87
04:29:40|36991.87
04:29:40|36991.87
04:29:42|36991.42
04:29:43|36991.42
04:29:44|36991.42
04:29:45|36991.42
04:29:46|36991.42
04:29:48|36991.42
04:29:48|36991.42
04:29:50|36991.42
04:29:52|36991.42
04:29:52|36991.42
04:29:54|36991.42
04:29:54|36991.42
04:29:55|36991.42
04:29:58|36990.18
04:29:58|36990.18
04:29:59|36990.18
04:30:01|36987.68
04:30:02|36970.13
04:30:03|36970.13
04:30:04|36970.61
04:30:06|36970.61
04:30:06|36970.61
04:30:09|36970.61
04:30:10|36970.61
04:30:11|36970.61
04:30:12|36965.33
04:30:13|36965.33
04:30:14|36961.04
04:30:15|36961.04
04:30:16|36958.93
04:30:17|36958.93
04:30:18|36958.96
04:30:19|36960.17
04:30:21|36960.17
04:30:22|36960.17
04:30:24|36960.17
04:30:25|36960.17
04:30:25|36960.17
04:30:26|36960.17
04:30:27|36960.17
04:30:29|36958.97
04:30:30|36958.97
04:30:31|36958.97
04:30:32|36959.33
04:30:33|36959.34
04:30:34|36959.34
04:30:35|36959.34
04:30:36|36959.34
04:30:37|36959.34
04:30:38|36959.34
04:30:39|36959.34
04:30:40|36959.34
04:30:41|36959.34
04:30:43|36959.34
04:30:44|36959.34
04:30:46|36959.34
04:30:47|36959.34
04:30:48|36959.34
04:30:48|36959.34
04:30:51|36959.34
04:30:52|36959.34
04:30:53|36959.34
04:30:53|36960.79
04:30:54|36960.79
04:30:55|36967.72
04:30:56|36967.29
04:30:59|36967.29
04:30:59|36967.29
04:31:01|36967.29
04:31:02|36964.23
04:31:02|36964.23
04:31:04|36964.23
04:31:04|36964.23
04:31:05|36964.23
04:31:06|36964.23
04:31:08|36964.23
04:31:09|36964.23
04:31:09|36964.23
04:31:11|36964.23
04:31:13|36964.23
04:31:13|36964.23
04:31:14|36958.75
04:31:15|36958.75
04:31:16|36958.75
04:31:17|36958.75
04:31:18|36958.75
04:31:20|36962.24
04:31:21|36962.24
04:31:23|36962.24
04:31:24|36962.24
04:31:24|36962.24
04:31:26|36962.24
04:31:27|36962.24
04:31:28|36968.86
04:31:29|36968.86
04:31:30|36968.86
04:31:32|36968.86
04:31:33|36968.86
04:31:33|36968.86
04:31:34|36968.86
04:31:35|36964.65
04:31:37|36964.65
04:31:38|36964.65
04:31:39|36964.65
04:31:39|36964.65
04:31:40|36966.64
04:31:41|36966.64
04:31:42|36966.64
04:31:45|36966.64
04:31:45|36966.64
04:31:47|36966.64
04:31:47|36966.64
04:31:48|36966.64
04:31:49|36966.64
04:31:51|36966.64
04:31:52|36970.4
04:31:53|36970.4
04:31:54|36975.37
04:31:55|36975.37
04:31:56|36975.37
04:31:57|36975.37
04:31:58|36975.37
04:31:59|36975.37
04:32:00|36975.37
04:32:01|36975.37
04:32:02|36975.37
04:32:03|36975.37
04:32:04|36975.37
04:32:05|36975.37
04:32:06|36975.37
04:32:08|36975.37
04:32:08|36975.37
04:32:09|36975.37
04:32:10|36975.37
04:32:11|36975.37
04:32:13|36975.37
04:32:14|36975.37
04:32:15|36975.37
04:32:16|36975.37
04:32:17|36975.37
04:32:18|36975.37
04:32:19|36975.37
04:32:20|36960.68
04:32:22|36960.68
04:32:23|36960.68
04:32:24|36960.68
04:32:24|36960.68
04:32:26|36960.68
04:32:27|36960.68
04:32:28|36960.68
04:32:29|36960.68
04:32:30|36960.68
04:32:31|36960.68
04:32:32|36960.68
04:32:33|36960.68
04:32:34|36960.68
04:32:35|36960.68
04:32:36|36960.68
04:32:37|36960.68
04:32:38|36960.68
04:32:40|36953.95
04:32:41|36953.49
04:32:42|36953.49
04:32:43|36954.01
04:32:45|36954.01
04:32:47|36953.85
04:32:47|36953.85
04:32:49|36958.82
04:32:50|36958.82
04:32:50|36958.82
04:32:51|36958.82
04:32:52|36958.82
04:32:53|36958.82
04:32:55|36958.82
04:32:55|36958.82
04:32:56|36958.82
04:32:57|36958.82
04:32:59|36958.82
04:33:01|36958.82
04:33:01|36958.82
04:33:02|36958.82
04:33:03|36958.82
04:33:04|36958.82
04:33:05|36958.82
04:33:06|36972.71
04:33:07|36972.75
04:33:09|36972.75
04:33:10|36972.75
04:33:12|36972.75
04:33:13|36972.75
04:33:13|36972.75
04:33:14|36972.75
04:33:16|36972.75
04:33:16|36972.75
04:33:18|36972.75
04:33:20|36972.75
04:33:20|36972.75
04:33:21|36972.75
04:33:23|36976.59
04:33:25|36976.59
04:33:26|36976.59
04:33:27|36976.59
04:33:28|36976.59
04:33:29|36978.56
04:33:30|36978.56
04:33:31|36978.56
04:33:31|36978.56
04:33:33|36978.56
04:33:33|36978.56
04:33:35|36978.56
04:33:36|36978.56
04:33:37|36978.56
04:33:37|36978.56
04:33:38|36978.56
04:33:40|36978.56
04:33:41|36978.56
04:33:42|36978.56
04:33:43|36978.56
04:33:45|36978.56
04:33:47|36978.56
04:33:49|36978.56
04:33:49|36978.56
04:33:50|36985.29
04:33:52|36985.29
04:33:53|36991.4
04:33:54|36991.4
04:33:55|36991.4
04:33:57|36991.4
04:33:57|36991.4
04:33:58|36986.72
04:33:59|36986.72
04:34:02|36986.72
04:34:02|36986.72
04:34:03|36986.72
04:34:04|36986.72
04:34:05|36986.72
04:34:06|36986.72
04:34:07|36986.72
04:34:10|36986.72
04:34:10|36992.82
04:34:12|36994.26
04:34:14|36994.26
04:34:15|36994.26
04:34:15|36996.13
04:34:16|36996.13
04:34:18|36996.13
04:34:19|36996.13
04:34:20|36996.57
04:34:20|36996.57
04:34:21|36996.57
04:34:22|36995.76
04:34:23|36995.76
04:34:24|36995.76
04:34:26|36995.76
04:34:26|36995.76
04:34:27|36995.76
04:34:29|36994.81
04:34:29|36994.81
04:34:31|36995.95
04:34:32|36995.95
04:34:34|36995.95
04:34:34|36995.95
04:34:36|36990.59
04:34:38|36990.59
04:34:38|36992.68
04:34:39|36992.68
04:34:41|36998.25
04:34:41|36998.25
04:34:42|36998.25
04:34:43|36998.25
04:34:44|36998.25
04:34:46|36998.25
04:34:48|37004.73
04:34:48|37004.73
04:34:49|37004.73
04:34:50|37004.73
04:34:52|37004.73
04:34:52|37004.73
04:34:53|37004.73
04:34:54|37004.73
04:34:56|37004.73
04:34:59|37004.73
04:34:59|37004.73
04:35:00|37004.73
04:35:01|37004.73
04:35:02|37004.74
04:35:03|37004.8
04:35:05|37004.8
04:35:06|37004.8
04:35:07|37012.8
04:35:08|37012.8
04:35:09|37012.8
04:35:10|37012.8
04:35:11|37012.8
04:35:13|37012.8
04:35:14|37012.8
04:35:15|37012.8
04:35:15|37006.07
04:35:17|37004.8
04:35:19|37004.8
04:35:19|37004.8
04:35:20|37004.8
04:35:21|37004.8
04:35:22|37004.84
04:35:23|37004.84
04:35:25|37004.84
04:35:25|37004.84
04:35:26|37004.84
04:35:27|37004.84
04:35:28|37004.84
04:35:29|37004.84
04:35:31|37004.84
04:35:31|37004.84
04:35:32|36991.2
04:35:33|36984.14
04:35:34|36984.14
04:35:35|36984.13
04:35:36|36984.13
04:35:38|36984.13
04:35:38|36984.13
04:35:39|36984.13
04:35:40|36984.13
04:35:41|36984.13
04:35:42|36984.13
04:35:43|36984.13
04:35:44|36984.13
04:35:45|36984.13
04:35:46|36992.94
04:35:47|36992.94
04:35:49|36992.94
04:35:50|36992.94
04:35:51|36992.94
04:35:52|36992.94
04:35:53|36992.94
04:35:54|36992.94
04:35:55|36992.94
04:35:56|36992.94
04:35:58|36992.94
04:35:59|36993.01
04:35:59|36997.34
04:36:00|36997.34
04:36:02|36997.34
04:36:02|36995.5
04:36:03|36995.5
04:36:06|36995.5
04:36:07|36995.5
04:36:07|36985.99
04:36:09|36985.99
04:36:09|36985.99
04:36:11|36985.99
04:36:12|36985.99
04:36:14|36982.97
04:36:15|36982.64
04:36:16|36982.64
04:36:17|36982.64
04:36:18|36982.64
04:36:19|36982.64
04:36:20|36982.64
04:36:21|36982.64
04:36:22|36982.64
04:36:23|36990.37
04:36:23|36989.97
04:36:25|36989.97
04:36:26|36989.97
04:36:27|36989.97
04:36:29|36989.97
04:36:29|36989.43
04:36:30|36989.43
04:36:31|36989.43
04:36:32|36989.43
04:36:33|36989.43
04:36:34|36989.4
04:36:36|36989.39
04:36:36|36989.39
04:36:38|36988.39
04:36:38|36988.18
04:36:39|36988.18
04:36:40|36988.18
04:36:41|36988.18
04:36:43|36988.18
04:36:43|36988.18
04:36:44|36988.18
04:36:45|36988.18
04:36:46|36988.18
04:36:48|36988.18
04:36:50|36988.18
04:36:51|36988.18
04:36:52|36988.18
04:36:53|36988.18
04:36:55|36988.18
04:36:55|36988.18
04:36:57|36988.18
04:36:57|36988.18
04:36:59|36988.18
04:37:00|36988.18
04:37:02|36988.18
04:37:02|36988.18
04:37:04|36988.18
04:37:05|36988.18
04:37:06|36988.18
04:37:08|36990.91
04:37:08|36990.91
04:37:09|36990.91
04:37:10|36990.91
04:37:11|36990.91
04:37:12|36973.56
04:37:13|36966.47
04:37:14|36966.47
04:37:15|36966.47
04:37:17|36966.47
04:37:17|36966.47
04:37:19|36966.47
04:37:20|36966.47
04:37:21|36966.47
04:37:21|36966.47
04:37:23|36966.47
04:37:25|36966.47
04:37:25|36966.47
04:37:27|36966.47
04:37:29|36966.47
04:37:29|36966.47
04:37:30|36966.47
04:37:31|36966.47
04:37:32|36966.47
04:37:33|36966.47
04:37:34|36966.47
04:37:35|36966.47
04:37:36|36964.5
04:37:37|36964.48
04:37:39|36973.27
04:37:40|36973.27
04:37:40|36973.27
04:37:41|36970.75
04:37:42|36970.75
04:37:43|36971.35
04:37:45|36973.08
04:37:45|36973.08
04:37:46|36973.08
04:37:47|36973.08
04:37:48|36973.08
04:37:50|36973.08
04:37:51|36973.08
04:37:53|36972.65
04:37:53|36970.77
04:37:55|36970.91
04:37:57|36970.91
04:37:57|36970.91
04:37:58|36970.91
04:37:59|36970.91
04:38:00|36970.91
04:38:01|36970.91
04:38:02|36970.91
04:38:03|36970.91
04:38:05|36970.91
04:38:06|36970.91
04:38:07|36970.91
04:38:08|36970.91
04:38:10|36970.91
04:38:11|36970.91
04:38:12|36970.91
04:38:13|36970.91
04:38:13|36970.91
04:38:16|36970.91
04:38:16|36970.91
04:38:17|36970.91
04:38:18|36970.91
04:38:20|36970.91
04:38:21|36970.91
04:38:21|36970.91
04:38:24|36970.91
04:38:24|36976.5
04:38:25|36978.36
04:38:26|36979.65
04:38:27|36979.65
04:38:28|36979.65
04:38:29|36979.65
04:38:31|36977.97
04:38:31|36977.97
04:38:33|36977.97
04:38:33|36982.69
04:38:35|36982.69
04:38:35|36982.69
04:38:36|36982.69
04:38:38|36982.69
04:38:38|36982.69
04:38:40|36982.69
04:38:41|36982.69
04:38:41|36982.81
04:38:42|36982.81
04:38:43|36982.81
04:38:44|36982.81
04:38:45|36982.81
04:38:47|36982.81
04:38:47|36982.81
04:38:48|36982.81
04:38:50|36982.81
04:38:51|36982.81
04:38:52|36982.81
04:38:54|36982.81
04:38:54|36982.81
04:38:56|36982.81
04:38:58|36982.81
04:38:58|36982.81
04:39:00|36982.81
04:39:00|36982.81
04:39:02|36982.81
04:39:03|36982.81
04:39:04|36982.81
04:39:05|36982.81
04:39:07|36982.81
04:39:08|36982.81
04:39:08|36982.81
04:39:09|36982.81
04:39:11|36982.81
04:39:12|36982.81
04:39:13|36982.81
04:39:14|36982.81
04:39:16|36982.81
04:39:18|36982.81
04:39:19|36982.81
04:39:20|36982.81
04:39:21|36982.81
04:39:23|36982.81
04:39:24|36982.81
04:39:25|36982.81
04:39:26|36982.81
04:39:28|36982.81
04:39:29|36982.81
04:39:30|36982.81
04:39:32|36982.81
04:39:32|36982.81
04:39:34|36977.49
04:39:35|36977.49
04:39:36|36977.49
04:39:37|36977.49
04:39:38|36977.49
04:39:38|36977.49
04:39:40|36976.98
04:39:40|36976.98
04:39:42|36976.98
04:39:43|36976.98
04:39:43|36976.98
04:39:45|36976.98
04:39:46|36976.98
04:39:47|36976.98
04:39:48|36976.22
04:39:49|36976.22
04:39:50|36976.22
04:39:52|36976.22
04:39:53|36976.22
04:39:54|36981.72
04:39:56|36981.72
04:39:56|36981.72
04:39:59|36981.72
04:39:59|36981.72
04:40:00|36981.72
04:40:01|36981.72
04:40:02|36981.72
04:40:03|36981.72
04:40:04|36981.72
04:40:05|36981.72
04:40:06|36981.72
04:40:08|36981.72
04:40:09|36981.72
04:40:11|36981.72
04:40:12|36981.72
04:40:14|36981.72
04:40:14|36981.72
04:40:15|36981.72
04:40:16|36981.72
04:40:17|36971.38
04:40:18|36971.38
04:40:19|36971.38
04:40:20|36971.38
04:40:21|36966.55
04:40:22|36966.55
04:40:24|36966.55
04:40:25|36956.2
04:40:27|36957.67
04:40:28|36957.67
04:40:29|36957.67
04:40:30|36957.67
04:40:31|36957.67
04:40:32|36957.67
04:40:33|36957.67
04:40:35|36957.67
04:40:35|36968.66
04:40:36|36973.18
04:40:37|36973.18
04:40:38|36973.18
04:40:39|36973.18
04:40:41|36973.18
04:40:41|36973.18
04:40:42|36973.18
04:40:43|36973.18
04:40:44|36973.18
04:40:45|36973.18
04:40:46|36973.18
04:40:47|36973.18
04:40:48|36973.18
04:40:49|36973.18
04:40:50|36973.18
04:40:51|36973.18
04:40:53|36973.18
04:40:54|36973.18
04:40:55|36973.18
04:40:56|36973.18
04:40:57|36973.18
04:40:58|36973.18
04:40:59|36973.18
04:41:00|36973.18
04:41:01|36973.18
04:41:02|36983.92
04:41:03|36983.92
04:41:04|36983.92
04:41:06|36983.92
04:41:07|36983.92
04:41:07|36983.92
04:41:10|36988.75
04:41:10|36988.75
04:41:12|36988.75
04:41:13|36988.75
04:41:14|36988.75
04:41:16|36989.55
04:41:18|36989.55
04:41:18|36989.55
04:41:19|36995.79
04:41:20|36995.79
04:41:22|36995.79
04:41:24|36995.79
04:41:24|36995.79
04:41:25|36995.79
04:41:26|36995.79
04:41:27|36997.08
04:41:28|36997.08
04:41:29|36997.08
04:41:30|36997.08
04:41:31|36997.08
04:41:32|36997.08
04:41:33|36997.08
04:41:34|36997.08
04:41:35|36997.08
04:41:36|36997.08
04:41:37|36997.08
04:41:38|36997.08
04:41:39|36993.47
04:41:41|36993.47
04:41:41|36993.47
04:41:42|36993.47
04:41:43|36993.47
04:41:44|36993.47
04:41:45|36993.47
04:41:46|36993.47
04:41:47|36993.47
04:41:48|36993.47
04:41:49|36999.
04:41:50|36999.
04:41:51|36999.
04:41:53|36989.3
04:41:54|36989.3
04:41:55|36989.3
04:41:57|36989.3
04:41:58|36989.3
04:41:58|36989.3
04:42:00|36989.3
04:42:00|36989.3
04:42:02|36989.3
04:42:03|36989.3
04:42:04|36989.3
04:42:05|36989.3
04:42:07|36986.08
04:42:09|36986.08
04:42:09|36986.08
04:42:10|36996.62
04:42:11|36996.62
04:42:12|36996.62
04:42:13|36996.62
04:42:14|36996.62
04:42:15|36996.62
04:42:17|36996.62
04:42:19|36996.62
04:42:21|36996.62
04:42:21|37006.48
04:42:22|37006.48
04:42:23|37006.48
04:42:24|37006.48
04:42:25|37006.48
04:42:27|36999.89
04:42:28|36999.89
04:42:29|36999.89
04:42:30|36999.89
04:42:31|36999.89
04:42:32|36992.37
04:42:33|36992.37
04:42:34|36992.37
04:42:35|36992.37
04:42:36|36992.37
04:42:37|36992.37
04:42:39|36992.37
04:42:39|36992.37
04:42:41|36992.37
04:42:42|36992.37
04:42:43|36992.37
04:42:44|36992.37
04:42:45|36992.37
04:42:46|36992.37
04:42:47|36992.37
04:42:48|36992.37
04:42:49|36992.37
04:42:50|36998.05
04:42:51|36998.05
04:42:52|36998.05
04:42:53|36998.05
04:42:55|36998.82
04:42:55|36998.82
04:42:56|36998.82
04:42:57|36998.82
04:42:58|36998.82
04:42:59|36998.82
04:43:00|36999.62
04:43:01|36999.62
04:43:03|36999.62
04:43:03|36999.62
04:43:05|36999.62
04:43:06|36999.62
04:43:07|36999.62
04:43:09|36999.62
04:43:09|36999.62
04:43:11|37007.57
04:43:11|37007.57
04:43:13|37007.57
04:43:14|37007.57
04:43:14|37007.57
04:43:16|37007.57
04:43:17|37007.57
04:43:19|37007.57
04:43:20|37007.57
04:43:20|37007.57
04:43:21|37011.3
04:43:22|37011.3
04:43:23|37011.3
04:43:24|37011.3
04:43:25|37011.3
04:43:26|37011.3
04:43:27|37011.3
04:43:28|37011.3
04:43:29|37011.3
04:43:30|37009.46
04:43:31|37009.46
04:43:33|37009.46
04:43:34|37009.46
04:43:35|37009.46
04:43:36|37009.46
04:43:37|37009.46
04:43:38|37009.46
04:43:39|37009.46
04:43:40|37009.46
04:43:41|37009.46
04:43:42|37009.46
04:43:44|37009.46
04:43:44|37009.46
04:43:46|37011.06
04:43:47|37011.06
04:43:47|37011.06
04:43:49|37011.06
04:43:49|36995.
04:43:50|36999.
04:43:51|37007.46
04:43:52|37007.46
04:43:54|37007.46
04:43:54|37007.46
04:43:57|37007.46
04:43:58|37007.46
04:43:58|37007.46
04:44:00|37007.46
04:44:00|37007.46
04:44:01|37007.46
04:44:03|37007.46
04:44:04|37007.46
04:44:04|37007.46
04:44:06|37007.46
04:44:08|37007.46
04:44:09|37007.46
04:44:10|37007.46
04:44:11|37007.46
04:44:12|37007.46
04:44:13|37007.46
04:44:14|37008.51
04:44:15|37008.51
04:44:16|37006.76
04:44:17|37006.76
04:44:18|37006.76
04:44:19|37007.89
04:44:20|37007.89
04:44:21|37007.89
04:44:22|37007.71
04:44:23|37007.71
04:44:25|37007.35
04:44:25|37007.35
04:44:26|37006.42
04:44:27|37006.42
04:44:30|37002.71
04:44:30|37002.71
04:44:32|36998.69
04:44:33|36995.87
04:44:34|36996.04
04:44:35|36996.04
04:44:36|36996.04
04:44:37|36996.04
04:44:38|36996.04
04:44:39|36996.04
04:44:40|36996.04
04:44:41|36996.04
04:44:42|36996.04
04:44:43|36987.59
04:44:44|36987.59
04:44:45|36987.59
04:44:46|36987.59
04:44:47|36987.59
04:44:49|36987.59
04:44:49|36994.18
04:44:50|36994.18
04:44:52|36994.18
04:44:53|36994.18
04:44:53|36994.18
04:44:54|36994.18
04:44:55|36994.18
04:44:58|36994.18
04:44:59|36994.18
04:45:00|36994.18
04:45:00|36994.18
04:45:02|36979.54
04:45:04|36979.54
04:45:04|36976.88
04:45:06|36976.88
04:45:06|36976.89
04:45:07|36976.89
04:45:09|36976.89
04:45:10|36974.61
04:45:12|36974.61
04:45:14|36974.61
04:45:15|36974.61
04:45:16|36974.61
04:45:16|36974.61
04:45:17|36965.27
04:45:19|36965.27
04:45:21|36965.27
04:45:22|36965.27
04:45:23|36965.27
04:45:24|36965.27
04:45:24|36970.59
04:45:26|36970.54
04:45:27|36970.49
04:45:27|36968.74
04:45:29|36968.74
04:45:30|36968.74
04:45:31|36968.74
04:45:32|36968.74
04:45:33|36968.74
04:45:33|36968.74
04:45:35|36968.74
04:45:35|36968.74
04:45:36|36968.74
04:45:38|36968.74
04:45:39|36968.74
04:45:40|36968.74
04:45:41|36968.74
04:45:42|36968.74
04:45:43|36968.74
04:45:43|36968.74
04:45:44|36968.74
04:45:45|36968.74
04:45:47|36957.75
04:45:47|36957.75
04:45:48|36957.75
04:45:49|36963.63
04:45:50|36963.63
04:45:51|36963.63
04:45:53|36963.63
04:45:53|36962.37
04:45:54|36962.37
04:45:55|36962.37
04:45:57|36958.28
04:45:58|36958.28
04:46:00|36958.28
04:46:01|36956.7
04:46:01|36956.7
04:46:03|36956.7
04:46:04|36956.7
04:46:05|36956.7
04:46:06|36956.7
04:46:07|36956.05
04:46:09|36956.05
04:46:10|36956.05
04:46:11|36956.05
04:46:13|36956.05
04:46:13|36956.88
04:46:14|36956.88
04:46:16|36957.74
04:46:16|36957.74
04:46:18|36957.74
04:46:19|36957.74
04:46:20|36957.74
04:46:20|36956.37
04:46:23|36956.37
04:46:24|36956.37
04:46:25|36956.37
04:46:26|36956.37
04:46:27|36958.93
04:46:28|36958.93
04:46:29|36958.93
04:46:30|36958.93
04:46:32|36958.93
04:46:32|36958.93
04:46:33|36958.93
04:46:34|36958.93
04:46:36|36958.93
04:46:37|36958.93
04:46:37|36958.93
04:46:38|36958.93
04:46:39|36958.93
04:46:41|36958.93
04:46:41|36958.93
04:46:43|36958.93
04:46:44|36958.93
04:46:45|36958.93
04:46:45|36958.93
04:46:46|36958.93
04:46:48|36958.93
04:46:49|36958.93
04:46:49|36958.93
04:46:51|36958.93
04:46:52|36958.93
04:46:53|36958.93
04:46:53|36958.93
04:46:54|36958.93
04:46:56|36958.93
04:46:57|36958.93
04:46:59|36966.38
04:46:59|36966.38
04:47:00|36965.79
04:47:01|36965.79
04:47:03|36965.79
04:47:04|36966.49
04:47:05|36966.49
04:47:06|36966.49
04:47:07|36966.49
04:47:08|36966.49
04:47:09|36966.49
04:47:10|36966.49
04:47:11|36966.49
04:47:12|36966.49
04:47:13|36961.52
04:47:14|36961.52
04:47:15|36961.52
04:47:16|36954.51
04:47:18|36954.51
04:47:19|36954.51
04:47:20|36954.51
04:47:21|36954.51
04:47:22|36960.04
04:47:23|36960.04
04:47:24|36960.04
04:47:25|36960.04
04:47:26|36960.04
04:47:28|36957.1
04:47:29|36957.1
04:47:30|36957.1
04:47:31|36954.97
04:47:31|36954.01
04:47:33|36954.01
04:47:35|36954.01
04:47:35|36954.01
04:47:36|36954.01
04:47:37|36954.01
04:47:38|36954.01
04:47:40|36954.01
04:47:41|36954.01
04:47:42|36959.67
04:47:42|36958.89
04:47:44|36958.9
04:47:45|36958.9
04:47:45|36958.9
04:47:47|36958.9
04:47:48|36958.9
04:47:48|36958.9
04:47:49|36958.9
04:47:50|36958.9
04:47:52|36958.9
04:47:52|36958.9
04:47:53|36958.9
04:47:54|36958.9
04:47:56|36942.
04:47:57|36935.7
04:47:59|36935.7
04:47:59|36935.4
04:48:01|36935.4
04:48:02|36935.4
04:48:04|36935.4
04:48:05|36936.89
04:48:06|36936.89
04:48:07|36936.89
04:48:09|36936.89
04:48:11|36936.89
04:48:11|36936.89
04:48:12|36936.89
04:48:13|36936.89
04:48:14|36936.89
04:48:16|36936.89
04:48:17|36936.89
04:48:18|36936.89
04:48:19|36936.89
04:48:20|36936.89
04:48:21|36936.89
04:48:22|36936.89
04:48:23|36936.89
04:48:24|36936.89
04:48:25|36937.38
04:48:26|36937.38
04:48:27|36937.38
04:48:28|36937.38
04:48:29|36937.38
04:48:30|36940.58
04:48:31|36940.58
04:48:32|36940.58
04:48:33|36940.58
04:48:34|36940.58
04:48:35|36940.58
04:48:36|36940.58
04:48:37|36940.58
04:48:38|36940.58
04:48:39|36940.58
04:48:40|36946.42
04:48:41|36946.42
04:48:42|36946.42
04:48:43|36939.61
04:48:44|36939.61
04:48:45|36939.61
04:48:46|36939.61
04:48:47|36939.61
04:48:48|36939.61
04:48:49|36939.61
04:48:50|36939.61
04:48:51|36939.61
04:48:52|36939.61
04:48:53|36939.61
04:48:54|36939.61
04:48:55|36939.61
04:48:56|36939.61
04:48:57|36939.61
04:48:58|36939.61
04:48:59|36939.61
04:49:01|36939.61
04:49:02|36939.61
04:49:02|36939.61
04:49:05|36939.61
04:49:06|36939.61
04:49:07|36939.61
04:49:09|36939.61
04:49:09|36939.61
04:49:10|36939.61
04:49:11|36943.32
04:49:12|36943.32
04:49:13|36945.98
04:49:14|36945.98
04:49:15|36945.98
04:49:16|36945.98
04:49:17|36945.98
04:49:18|36945.98
04:49:19|36945.98
04:49:21|36945.98
04:49:21|36945.98
04:49:23|36945.98
04:49:23|36945.98
04:49:24|36945.8
04:49:25|36945.8
04:49:28|36953.74
04:49:29|36953.74
04:49:30|36952.72
04:49:32|36952.72
04:49:32|36952.72
04:49:33|36952.72
04:49:34|36952.72
04:49:35|36952.72
04:49:37|36952.72
04:49:39|36952.72
04:49:39|36952.72
04:49:41|36952.72
04:49:41|36952.72
04:49:44|36952.72
04:49:44|36945.87
04:49:45|36945.87
04:49:46|36945.87
04:49:47|36945.87
04:49:48|36945.87
04:49:49|36945.87
04:49:50|36945.87
04:49:51|36945.87
04:49:52|36945.87
04:49:53|36945.87
04:49:54|36945.87
04:49:55|36945.87
04:49:56|36945.87
04:49:57|36945.87
04:49:58|36945.87
04:49:59|36945.87
04:50:00|36945.87
04:50:01|36945.87
04:50:03|36945.87
04:50:04|36945.87
04:50:06|36945.87
04:50:07|36945.87
04:50:09|36945.87
04:50:10|36945.87
04:50:10|36945.87
04:50:12|36945.87
04:50:13|36945.87
04:50:14|36945.87
04:50:15|36945.87
04:50:16|36945.87
04:50:17|36948.19
04:50:18|36948.19
04:50:19|36948.19
04:50:20|36948.19
04:50:21|36948.19
04:50:23|36948.19
04:50:24|36948.18
04:50:24|36948.18
04:50:25|36948.18
04:50:26|36948.18
04:50:28|36948.18
04:50:28|36948.18
04:50:29|36948.18
04:50:30|36948.18
04:50:31|36946.33
04:50:32|36946.33
04:50:34|36946.33
04:50:34|36946.33
04:50:35|36946.33
04:50:36|36939.99
04:50:37|36939.43
04:50:38|36939.43
04:50:39|36939.43
04:50:40|36962.67
04:50:42|36962.66
04:50:44|36954.09
04:50:45|36954.09
04:50:46|36954.09
04:50:47|36954.09
04:50:48|36954.09
04:50:49|36954.09
04:50:50|36954.09
04:50:51|36954.09
04:50:52|36954.09
04:50:53|36954.09
04:50:54|36954.09
04:50:55|36963.89
04:50:56|36963.89
04:50:57|36963.89
04:50:58|36963.89
04:50:59|36963.89
04:51:00|36963.89
04:51:01|36963.89
04:51:03|36963.89
04:51:03|36963.89
04:51:05|36963.89
04:51:07|36963.89
04:51:07|36963.89
04:51:08|36963.89
04:51:09|36963.89
04:51:11|36963.37
04:51:12|36970.07
04:51:13|36970.07
04:51:15|36971.49
04:51:15|36971.49
04:51:16|36971.49
04:51:18|36971.49
04:51:18|36971.49
04:51:20|36974.93
04:51:20|36974.93
04:51:21|36974.93
04:51:23|36974.93
04:51:23|36973.47
04:51:26|36973.47
04:51:26|36973.47
04:51:28|36973.47
04:51:29|36973.47
04:51:30|36973.47
04:51:31|36973.47
04:51:32|36973.47
04:51:34|36973.47
04:51:35|36973.47
04:51:36|36973.47
04:51:38|36974.35
04:51:38|36975.43
04:51:41|36975.43
04:51:42|36976.17
04:51:42|36976.9
04:51:44|36976.9
04:51:44|36976.9
04:51:46|36976.9
04:51:47|36976.9
04:51:47|36976.9
04:51:49|36976.9
04:51:49|36975.82
04:51:50|36975.82
04:51:51|36975.82
04:51:52|36975.82
04:51:53|36975.82
04:51:54|36975.82
04:51:56|36975.82
04:51:57|36975.82
04:51:57|36975.82
04:51:58|36975.82
04:51:59|36975.82
04:52:00|36975.82
04:52:02|36975.82
04:52:03|36975.82
04:52:03|36982.15
04:52:06|36993.39
04:52:07|36993.39
04:52:09|36996.79
04:52:10|36996.79
04:52:11|36996.79
04:52:13|36996.79
04:52:13|36996.79
04:52:15|36996.79
04:52:15|36996.79
04:52:18|36996.79
04:52:19|36996.79
04:52:20|36996.79
04:52:21|36996.79
04:52:21|37000.18
04:52:22|37000.18
04:52:24|37000.18
04:52:26|37001.5
04:52:28|37001.49
04:52:28|37001.11
04:52:29|37001.11
04:52:30|37001.11
04:52:32|37001.11
04:52:32|37001.11
04:52:33|36996.25
04:52:34|36995.82
04:52:35|36991.01
04:52:36|36982.19
04:52:37|36982.19
04:52:38|36982.19
04:52:39|36982.18
04:52:41|36982.18
04:52:41|36981.22
04:52:42|36981.22
04:52:43|36981.22
04:52:44|36981.22
04:52:46|36981.22
04:52:47|36981.22
04:52:48|36981.22
04:52:48|36981.22
04:52:49|36991.59
04:52:50|36991.59
04:52:51|36991.59
04:52:52|36991.59
04:52:53|36991.59
04:52:55|36991.59
04:52:56|36991.59
04:52:57|36991.59
04:52:57|36991.59
04:52:58|36991.59
04:52:59|36991.59
04:53:00|36985.55
04:53:01|36985.55
04:53:02|36985.55
04:53:03|36985.55
04:53:05|36982.51
04:53:06|36982.51
04:53:08|36982.51
04:53:09|36982.51
04:53:10|36982.51
04:53:12|36982.51
04:53:13|36982.51
04:53:15|36982.51
04:53:15|36982.51
04:53:16|36982.51
04:53:18|36982.51
04:53:19|36982.51
04:53:20|36982.51
04:53:21|36978.
04:53:22|36977.99
04:53:23|36977.99
04:53:24|36977.99
04:53:25|36966.68
04:53:26|36966.68
04:53:27|36966.68
04:53:28|36973.35
04:53:30|36973.35
04:53:31|36973.35
04:53:32|36973.35
04:53:33|36973.73
04:53:35|36981.13
04:53:36|36979.52
04:53:36|36979.52
04:53:38|36979.52
04:53:38|36979.52
04:53:40|36979.52
04:53:41|36979.52
04:53:42|36979.52
04:53:43|36979.52
04:53:43|36979.52
04:53:44|36981.42
04:53:45|36982.05
04:53:46|36982.05
04:53:47|36982.05
04:53:48|36982.05
04:53:50|36983.84
04:53:50|36985.68
04:53:51|36988.
04:53:53|36988.02
04:53:53|36988.83
04:53:55|36988.12
04:53:56|36988.13
04:53:57|36988.13
04:53:58|36988.16
04:53:59|36988.16
04:54:00|36988.16
04:54:00|36988.38
04:54:02|36991.21
04:54:02|36991.21
04:54:04|36982.4
04:54:06|36988.08
04:54:06|36988.08
04:54:08|36995.19
04:54:08|36995.19
04:54:10|36995.19
04:54:11|36995.19
04:54:12|36995.19
04:54:14|36995.19
04:54:15|36995.77
04:54:16|36992.56
04:54:17|36992.56
04:54:19|36996.54
04:54:19|36996.54
04:54:21|36996.54
04:54:21|36997.77
04:54:22|36997.98
04:54:24|36997.98
04:54:24|36997.98
04:54:25|36994.9
04:54:27|36996.2
04:54:28|36996.2
04:54:28|36996.2
04:54:29|36996.2
04:54:31|36996.2
04:54:32|36996.2
04:54:32|36996.2
04:54:34|36996.2
04:54:36|36995.75
04:54:37|36995.75
04:54:38|36995.75
04:54:38|36995.75
04:54:40|36995.75
04:54:42|36995.75
04:54:42|36995.75
04:54:43|36995.75
04:54:44|36995.75
04:54:45|36995.75
04:54:46|36980.5
04:54:47|36980.5
04:54:48|36980.5
04:54:49|36980.5
04:54:50|36980.5
04:54:51|36980.5
04:54:52|36980.5
04:54:53|36980.5
04:54:54|36980.5
04:54:55|36980.5
04:54:56|36980.5
04:54:57|36980.5
04:54:58|36980.5
04:54:59|36980.5
04:55:00|36980.5
04:55:01|36980.5
04:55:02|36980.28
04:55:03|36980.28
04:55:04|36980.28
04:55:06|36980.28
04:55:08|36980.28
04:55:09|36982.98
04:55:10|36982.98
04:55:12|36982.98
04:55:13|36982.98
04:55:15|36982.98
04:55:16|36982.98
04:55:17|36982.98
04:55:19|36982.98
04:55:21|36975.61
04:55:22|36975.61
04:55:23|36975.61
04:55:23|36975.61
04:55:24|36975.61
04:55:25|36975.61
04:55:28|36975.61
04:55:28|36975.61
04:55:29|36975.61
04:55:30|36975.61
04:55:31|36975.61
04:55:32|36975.61
04:55:33|36975.61
04:55:34|36975.61
04:55:35|36975.61
04:55:36|36975.61
04:55:37|36975.61
04:55:38|36975.61
04:55:39|36975.61
04:55:40|36975.61
04:55:41|36983.35
04:55:42|36983.35
04:55:43|36983.35
04:55:44|36983.35
04:55:45|36983.35
04:55:46|36983.35
04:55:49|36983.35
04:55:49|36983.35
04:55:50|36989.38
04:55:51|36989.38
04:55:52|36989.38
04:55:53|36989.38
04:55:54|36989.38
04:55:55|36989.38
04:55:56|36989.38
04:55:57|36989.38
04:55:58|36989.38
04:55:59|36989.38
04:56:00|36989.38
04:56:01|36989.38
04:56:02|36989.38
04:56:03|36989.38
04:56:04|36989.38
04:56:05|36989.38
04:56:07|36989.38
04:56:08|36989.38
04:56:09|36989.38
04:56:10|36989.38
04:56:11|36989.38
04:56:12|36989.38
04:56:13|36989.38
04:56:14|36989.38
04:56:15|36989.38
04:56:16|36989.38
04:56:18|36989.38
04:56:20|36989.38
04:56:20|36989.38
04:56:22|36989.38
04:56:22|36989.38
04:56:23|36989.38
04:56:25|36989.38
04:56:26|36989.38
04:56:27|36989.38
04:56:29|36989.38
04:56:30|36996.27
04:56:31|36996.27
04:56:32|36996.27
04:56:33|36996.27
04:56:34|36996.27
04:56:35|36996.27
04:56:35|36996.27
04:56:37|36996.27
04:56:39|36996.27
04:56:39|36996.27
04:56:40|36993.19
04:56:41|36993.19
04:56:42|36993.19
04:56:43|36993.19
04:56:44|36993.19
04:56:46|36993.19
04:56:47|36993.19
04:56:48|36993.19
04:56:49|36993.19
04:56:50|36993.19
04:56:51|36993.19
04:56:52|36993.19
04:56:53|36993.19
04:56:54|36993.19
04:56:55|36993.19
04:56:56|36993.19
04:56:57|36993.19
04:56:58|36993.19
04:56:59|36993.19
04:57:00|36993.19
04:57:01|36993.19
04:57:02|36993.19
04:57:04|36993.19
04:57:05|36993.19
04:57:06|36993.19
04:57:07|36993.19
04:57:09|36999.89
04:57:10|36999.89
04:57:10|36999.99
04:57:12|36999.99
04:57:13|36999.99
04:57:15|37000.
04:57:17|37000.
04:57:18|37000.
04:57:18|37000.
04:57:20|37000.
04:57:21|37000.
04:57:21|37000.
04:57:22|37000.
04:57:23|37000.
04:57:26|37001.52
04:57:26|37001.52
04:57:28|37001.52
04:57:28|37001.52
04:57:30|37001.52
04:57:31|37001.52
04:57:32|37001.52
04:57:33|37001.52
04:57:34|37001.52
04:57:35|37001.52
04:57:36|37001.52
04:57:37|37001.52
04:57:38|37001.52
04:57:39|37001.52
04:57:40|37010.01
04:57:42|37010.01
04:57:43|37010.01
04:57:45|37006.23
04:57:45|37006.23
04:57:46|37006.23
04:57:47|37006.23
04:57:49|37009.32
04:57:50|37009.32
04:57:51|37009.32
04:57:52|37009.32
04:57:53|37009.32
04:57:54|36999.13
04:57:55|36994.21
04:57:56|36994.21
04:57:57|36994.21
04:57:58|36994.21
04:57:59|36994.21
04:58:00|36994.21
04:58:01|36994.21
04:58:02|36994.21
04:58:03|36995.42
04:58:04|36995.42
04:58:05|36995.42
04:58:06|36995.42
04:58:07|36995.42
04:58:08|36995.42
04:58:10|36995.42
04:58:12|36995.42
04:58:12|36995.42
04:58:14|36995.42
04:58:15|36995.42
04:58:16|36995.42
04:58:18|36995.42
04:58:19|36995.42
04:58:20|36995.42
04:58:21|36995.42
04:58:22|36995.42
04:58:23|36995.42
04:58:23|36995.42
04:58:24|36995.42
04:58:26|36995.42
04:58:27|36995.42
04:58:28|36995.42
04:58:29|36995.42
04:58:30|36995.42
04:58:31|36995.42
04:58:32|36995.42
04:58:33|37003.1
04:58:34|37003.1
04:58:35|37003.1
04:58:36|37003.1
04:58:37|37003.1
04:58:38|37003.1
04:58:39|37003.1
04:58:40|37003.1
04:58:41|37003.1
04:58:42|36997.39
04:58:43|36997.39
04:58:44|36997.39
04:58:45|36997.39
04:58:46|36997.39
04:58:47|36997.39
04:58:48|36997.39
04:58:49|36997.39
04:58:50|36997.39
04:58:51|36997.39
04:58:52|36997.39
04:58:53|36997.39
04:58:54|36997.39
04:58:55|36997.39
04:58:56|36997.39
04:58:57|36997.39
04:58:58|36996.54
04:58:59|36995.78
04:59:00|36995.78
04:59:01|36995.77
04:59:02|36995.77
04:59:03|36995.78
04:59:04|36995.78
04:59:05|36996.49
04:59:06|36983.14
04:59:07|36983.14
04:59:08|36983.14
04:59:10|36983.14
04:59:10|36983.14
04:59:11|36983.14
04:59:12|36983.14
04:59:14|36998.93
04:59:15|36998.93
04:59:16|36998.93
04:59:17|37003.06
04:59:18|37003.06
04:59:19|37003.06
04:59:21|37003.06
04:59:23|37007.8
04:59:24|37004.08
04:59:24|37004.08
04:59:25|37004.08
04:59:27|37004.08
04:59:29|37004.08
04:59:29|37004.08
04:59:30|37004.08
04:59:31|37004.08
04:59:32|37004.08
04:59:33|37004.08
04:59:34|37004.08
04:59:35|37004.08
04:59:36|37004.08
04:59:37|37004.08
04:59:39|37004.08
04:59:39|36999.72
04:59:40|36999.72
04:59:41|37000.73
04:59:42|37000.73
04:59:43|37000.73
04:59:45|37000.73
04:59:45|37001.14
04:59:46|37001.14
04:59:47|37001.14
04:59:48|36997.48
04:59:49|36997.48
04:59:50|36997.48
04:59:51|36997.48
04:59:52|36997.48
04:59:53|36997.48
04:59:54|37000.65
04:59:55|37000.35
04:59:56|37000.35
04:59:57|37000.35
04:59:58|37000.35
04:59:59|37000.35
05:00:01|37000.35
05:00:02|37000.35
05:00:03|37001.57
05:00:05|37001.57
05:00:07|37001.57
05:00:07|37004.63
05:00:08|37004.63
05:00:09|37004.63
05:00:11|37004.63
05:00:13|37004.63
05:00:14|37004.63
05:00:16|37004.63
05:00:17|37004.63
05:00:18|37004.63
05:00:19|37004.63
05:00:20|37004.63
05:00:21|37004.63
05:00:22|37004.63
05:00:23|37004.63
05:00:25|37004.63
05:00:26|37004.63
05:00:28|36997.95
05:00:30|36997.95
05:00:31|36997.95
05:00:31|36997.95
05:00:33|36997.95
05:00:34|36997.95
05:00:34|36997.95
05:00:36|36997.95
05:00:36|36997.95
05:00:37|36997.95
05:00:38|36997.95
05:00:40|36997.95
05:00:41|36997.95
05:00:42|36997.95
05:00:43|36997.95
05:00:45|37001.48
05:00:45|37001.48
05:00:47|37001.48
05:00:48|37001.48
05:00:49|37008.43
05:00:50|37008.43
05:00:50|37008.45
05:00:52|37008.45
05:00:52|37008.45
05:00:54|37008.45
05:00:55|37008.45
05:00:56|37008.45
05:00:57|37008.45
05:00:57|37008.93
05:00:59|37008.93
05:00:59|37008.93
05:01:00|37008.93
05:01:02|37008.93
05:01:02|37008.93
05:01:04|37008.93
05:01:04|37008.93
05:01:06|37008.93
05:01:06|37008.93
05:01:08|37008.93
05:01:09|37008.93
05:01:09|37008.93
05:01:11|37008.93
05:01:13|37008.93
05:01:13|37008.93
05:01:15|37008.93
05:01:17|37008.93
05:01:18|37012.41
05:01:20|37012.41
05:01:21|37012.41
05:01:22|37012.41
05:01:23|37012.41
05:01:24|37012.41
05:01:25|37012.41
05:01:27|37012.41
05:01:28|37012.41
05:01:29|37012.41
05:01:30|37012.41
05:01:30|37012.41
05:01:32|37012.41
05:01:33|37012.41
05:01:34|37012.41
05:01:35|37012.41
05:01:36|37012.41
05:01:37|37012.41
05:01:38|37012.41
05:01:39|37012.41
05:01:40|37012.41
05:01:40|37012.41
05:01:42|37012.41
05:01:43|37012.41
05:01:44|37017.57
05:01:45|37017.57
05:01:45|37017.57
05:01:46|37017.57
05:01:48|37017.99
05:01:49|37017.93
05:01:50|37017.93
05:01:51|37039.88
05:01:52|37043.04
05:01:54|37033.78
05:01:54|37033.78
05:01:56|37041.14
05:01:57|37041.14
05:01:57|37029.41
05:01:58|37029.41
05:02:00|37029.41
05:02:01|37029.41
05:02:01|37029.41
05:02:03|37029.41
05:02:04|37029.41
05:02:05|37029.41
05:02:05|37029.41
05:02:07|37029.41
05:02:07|37027.12
05:02:09|37027.12
05:02:10|37027.12
05:02:10|37027.12
05:02:12|37027.12
05:02:14|37027.12
05:02:15|37034.93
05:02:15|37030.62
05:02:19|37030.62
05:02:19|37030.62
05:02:21|37022.36
05:02:21|37023.79
05:02:22|37022.36
05:02:24|37022.36
05:02:24|37023.43
05:02:26|37018.05
05:02:26|37018.05
05:02:28|37016.15
05:02:28|37016.15
05:02:29|37016.15
05:02:31|37016.15
05:02:32|37016.15
05:02:34|37016.15
05:02:35|37016.15
05:02:36|37016.15
05:02:37|37010.76
05:02:38|37010.76
05:02:39|37010.76
05:02:40|37010.76
05:02:41|37010.76
05:02:41|37010.76
05:02:43|37010.76
05:02:43|37010.76
05:02:45|37010.76
05:02:46|37010.76
05:02:47|37010.76
05:02:48|37010.76
05:02:49|37010.76
05:02:50|37010.76
05:02:52|37010.76
05:02:53|37010.76
05:02:54|37010.76
05:02:55|37003.69
05:02:57|37010.76
05:02:58|37010.75
05:02:59|37010.75
05:03:00|37010.75
05:03:00|37010.75
05:03:02|37004.39
05:03:03|37004.39
05:03:04|37004.39
05:03:05|37004.39
05:03:06|37004.39
05:03:07|37004.11
05:03:08|37004.11
05:03:09|37004.11
05:03:10|37001.3
05:03:11|37001.3
05:03:12|37001.3
05:03:14|36990.1
05:03:16|36990.1
05:03:18|36990.1
05:03:19|36990.1
05:03:21|36988.2
05:03:23|36981.29
05:03:24|36981.19
05:03:26|36981.2
05:03:27|36981.2
05:03:28|36981.2
05:03:29|36981.2
05:03:30|36981.2
05:03:31|36981.2
05:03:31|36981.2
05:03:33|36981.2
05:03:34|36981.2
05:03:34|36981.2
05:03:36|36981.2
05:03:37|36981.19
05:03:37|36985.57
05:03:39|36985.57
05:03:40|36992.27
05:03:41|36992.27
05:03:41|36992.27
05:03:43|36992.27
05:03:43|36992.27
05:03:45|36986.01
05:03:46|36986.01
05:03:47|36986.01
05:03:47|36986.01
05:03:49|36986.01
05:03:50|36986.01
05:03:50|36986.01
05:03:51|36987.65
05:03:53|36987.65
05:03:54|36987.65
05:03:54|36987.65
05:03:56|36987.65
05:03:57|36988.61
05:03:57|36988.61
05:03:59|36988.61
05:04:00|36988.61
05:04:00|36988.61
05:04:02|36988.61
05:04:03|36988.61
05:04:04|36988.61
05:04:05|36988.61
05:04:06|36988.61
05:04:07|36988.61
05:04:08|36988.61
05:04:09|36988.61
05:04:09|36988.61
05:04:10|36988.61
05:04:12|36988.61
05:04:13|36988.61
05:04:14|36988.61
05:04:16|36988.61
05:04:17|36988.61
05:04:18|36988.61
05:04:19|36988.61
05:04:21|36988.61
05:04:21|36988.61
05:04:23|36988.61
05:04:23|36988.61
05:04:25|36988.62
05:04:27|36988.62
05:04:28|36988.62
05:04:29|36988.62
05:04:30|36988.62
05:04:31|36988.62
05:04:32|36988.62
05:04:33|36988.62
05:04:34|36988.62
05:04:35|36988.62
05:04:35|36988.62
05:04:37|36988.61
05:04:38|36988.61
05:04:39|36988.61
05:04:40|36988.61
05:04:41|36988.61
05:04:42|36988.62
05:04:43|36988.62
05:04:44|36988.62
05:04:45|36988.62
05:04:46|36988.62
05:04:47|36988.62
05:04:48|36989.99
05:04:49|36989.99
05:04:49|36989.99
05:04:51|36989.99
05:04:51|36989.99
05:04:53|36989.99
05:04:54|36989.99
05:04:55|36989.99
05:04:55|36989.99
05:04:57|36989.99
05:04:58|36989.99
05:04:59|36989.99
05:05:00|36989.99
05:05:01|36989.99
05:05:02|36989.99
05:05:02|36989.99
05:05:04|36990.93
05:05:06|36990.93
05:05:06|36990.93
05:05:07|36990.93
05:05:08|36990.93
05:05:09|36990.93
05:05:11|36990.93
05:05:11|36990.93
05:05:12|36990.93
05:05:13|36990.93
05:05:14|36990.93
05:05:16|36990.93
05:05:17|36990.93
05:05:19|36988.94
05:05:20|36988.94
05:05:20|36988.94
05:05:21|36988.94
05:05:23|36988.94
05:05:25|36988.94
05:05:25|36988.94
05:05:26|36988.94
05:05:27|37010.83
05:05:29|37010.83
05:05:30|37010.83
05:05:31|37010.83
05:05:32|37010.83
05:05:33|37010.83
05:05:34|37010.83
05:05:35|36994.37
05:05:37|36999.82
05:05:38|36999.82
05:05:39|36999.82
05:05:39|37000.1
05:05:41|36999.77
05:05:41|36999.77
05:05:42|36999.77
05:05:44|36999.77
05:05:45|36999.77
05:05:45|36999.77
05:05:46|36999.77
05:05:47|36999.77
05:05:49|36999.77
05:05:50|36999.77
05:05:51|36999.77
05:05:52|36999.77
05:05:53|36999.77
05:05:54|36981.04
05:05:55|36980.09
05:05:56|36980.09
05:05:58|36980.09
05:05:59|36980.09
05:06:00|36980.09
05:06:01|36980.09
05:06:02|36980.09
05:06:03|36980.09
05:06:04|36980.09
05:06:05|36980.09
05:06:06|36980.09
05:06:07|36980.09
05:06:08|36977.17
05:06:09|36977.17
05:06:10|36977.17
05:06:11|36977.17
05:06:12|36972.48
05:06:13|36972.48
05:06:14|36970.21
05:06:15|36970.21
05:06:17|36970.21
05:06:18|36970.21
05:06:20|36970.21
05:06:21|36970.21
05:06:22|36970.21
05:06:24|36970.21
05:06:25|36964.62
05:06:25|36973.74
05:06:26|36973.74
05:06:29|36973.74
05:06:29|36973.74
05:06:30|36973.74
05:06:31|36973.74
05:06:32|36973.74
05:06:34|36973.74
05:06:35|36973.74
05:06:36|36973.74
05:06:37|36973.74
05:06:38|36973.74
05:06:39|36973.74
05:06:40|36975.5
05:06:41|36975.5
05:06:42|36976.23
05:06:43|36976.23
05:06:44|36976.23
05:06:45|36976.23
05:06:47|36976.23
05:06:47|36976.23
05:06:48|36976.23
05:06:49|36976.23
05:06:50|36976.23
05:06:51|36976.23
05:06:53|36976.23
05:06:54|36976.23
05:06:55|36976.23
05:06:55|36976.23
05:06:57|36976.23
05:06:58|36976.23
05:06:59|36976.23
05:06:59|36976.23
05:07:01|36976.23
05:07:01|36976.23
05:07:03|36976.23
05:07:04|36976.23
05:07:05|36976.23
05:07:05|36976.23
05:07:08|36976.23
05:07:08|36976.23
05:07:10|36976.23
05:07:10|36976.23
05:07:11|36976.23
05:07:13|36976.23
05:07:15|36976.23
05:07:15|36976.23
05:07:17|36976.23
05:07:18|36976.44
05:07:20|36976.44
05:07:21|36976.44
05:07:22|36976.44
05:07:24|36976.44
05:07:25|36976.44
05:07:25|36976.44
05:07:27|36976.44
05:07:28|36985.29
05:07:28|36985.29
05:07:30|36979.21
05:07:31|36979.21
05:07:31|36979.21
05:07:32|36979.21
05:07:34|36976.11
05:07:35|36976.11
05:07:36|36976.12
05:07:36|36976.12
05:07:37|36976.12
05:07:39|36976.12
05:07:39|36976.12
05:07:40|36976.12
05:07:41|36976.12
05:07:43|36976.12
05:07:44|36976.12
05:07:46|36976.12
05:07:47|36976.09
05:07:47|36976.09
05:07:48|36976.09
05:07:49|36976.09
05:07:50|36976.09
05:07:51|36976.09
05:07:52|36976.09
05:07:53|36976.09
05:07:54|36976.09
05:07:55|36976.09
05:07:56|36976.09
05:07:58|36976.09
05:07:59|36976.09
05:08:00|36976.09
05:08:00|36975.07
05:08:02|36975.07
05:08:02|36975.07
05:08:04|36975.07
05:08:05|36975.07
05:08:06|36975.07
05:08:06|36975.07
05:08:07|36975.07
05:08:08|36975.07
05:08:10|36975.07
05:08:11|36975.07
05:08:13|36982.8
05:08:13|36982.8
05:08:15|36982.8
05:08:16|36982.8
05:08:17|36982.8
05:08:18|36982.8
05:08:19|36988.53
05:08:20|36988.53
05:08:21|36988.51
05:08:23|36988.51
05:08:25|36988.51
05:08:25|36988.51
05:08:27|36988.51
05:08:29|36988.51
05:08:29|36988.51
05:08:30|36988.51
05:08:31|36988.51
05:08:32|36988.51
05:08:33|36988.51
05:08:34|36988.51
05:08:36|36988.51
05:08:36|36988.51
05:08:37|36988.51
05:08:38|36988.51
05:08:39|36988.51
05:08:40|36988.51
05:08:42|36988.51
05:08:42|36988.51
05:08:43|36988.51
05:08:44|36988.51
05:08:45|36988.51
05:08:47|36988.51
05:08:48|36988.51
05:08:48|36988.51
05:08:49|36985.54
05:08:50|36985.54
05:08:51|36985.54
05:08:52|36985.54
05:08:53|36980.2
05:08:54|36980.2
05:08:55|36980.2
05:08:56|36980.2
05:08:57|36980.2
05:08:58|36980.2
05:08:59|36980.2
05:09:00|36980.2
05:09:01|36980.2
05:09:04|36980.2
05:09:05|36980.2
05:09:05|36980.2
05:09:07|36980.2
05:09:08|36980.2
05:09:08|36983.46
05:09:10|36983.46
05:09:10|36983.46
05:09:11|36983.46
05:09:12|36983.46
05:09:13|36983.46
05:09:14|36998.03
05:09:15|36998.03
05:09:16|36998.03
05:09:17|36998.03
05:09:18|36998.03
05:09:19|36998.03
05:09:20|36998.03
05:09:22|36998.03
05:09:23|36998.03
05:09:25|36998.03
05:09:26|36998.03
05:09:27|36998.03
05:09:28|36998.03
05:09:29|36991.7
05:09:30|36989.73
05:09:31|36989.73
05:09:32|36989.73
05:09:33|36989.73
05:09:34|36989.73
05:09:36|36989.73
05:09:38|36989.73
05:09:39|36989.73
05:09:39|36989.73
05:09:42|36989.73
05:09:42|36989.73
05:09:43|36989.73
05:09:44|36989.73
05:09:45|36992.21
05:09:46|36992.21
05:09:47|36992.21
05:09:48|36992.21
05:09:50|36992.21
05:09:51|36992.21
05:09:52|36992.21
05:09:53|36992.21
05:09:54|36992.21
05:09:55|36992.21
05:09:56|36992.21
05:09:57|36992.21
05:09:58|36992.21
05:09:59|36992.21
05:10:01|36992.21
05:10:02|36992.21
05:10:03|36992.21
05:10:05|36992.21
05:10:07|36992.21
05:10:08|36992.21
05:10:09|36992.21
05:10:09|36992.21
05:10:11|36992.21
05:10:11|36992.21
05:10:13|36992.21
05:10:14|36992.21
05:10:15|36992.21
05:10:16|36988.39
05:10:17|36988.39
05:10:17|36981.16
05:10:19|36981.16
05:10:19|36981.04
05:10:21|36981.04
05:10:23|36981.04
05:10:24|36981.04
05:10:26|36981.04
05:10:28|36981.04
05:10:29|36981.11
05:10:30|36988.
05:10:32|36988.
05:10:33|36996.53
05:10:34|36996.53
05:10:35|36996.53
05:10:35|36996.53
05:10:36|36996.53
05:10:37|36996.53
05:10:39|36996.53
05:10:40|36996.53
05:10:40|36995.16
05:10:42|36995.16
05:10:43|36995.16
05:10:44|36995.16
05:10:46|36995.16
05:10:47|36995.16
05:10:48|36995.16
05:10:49|36995.16
05:10:50|36995.16
05:10:51|36995.16
05:10:52|36995.16
05:10:53|36995.16
05:10:54|36995.16
05:10:57|36995.16
05:10:57|36995.16
05:10:58|36995.16
05:10:59|36995.16
05:11:01|36995.16
05:11:02|36995.16
05:11:03|36995.16
05:11:04|36995.16
05:11:05|36995.16
05:11:05|36995.16
05:11:07|36995.16
05:11:08|36995.16
05:11:09|36994.78
05:11:10|36994.78
05:11:11|36994.78
05:11:12|36994.78
05:11:13|36990.51
05:11:14|36990.5
05:11:15|36990.5
05:11:16|36990.5
05:11:17|36990.5
05:11:18|36990.5
05:11:19|36990.5
05:11:20|36990.5
05:11:21|36990.5
05:11:22|36990.5
05:11:23|36990.5
05:11:25|37001.69
05:11:27|37005.94
05:11:27|37005.94
05:11:29|37005.94
05:11:30|37005.94
05:11:31|37002.4
05:11:32|37002.4
05:11:33|37002.4
05:11:34|37002.4
05:11:35|36994.1
05:11:36|36994.1
05:11:38|36994.1
05:11:39|36994.1
05:11:40|36994.1
05:11:41|36994.1
05:11:42|36994.1
05:11:42|36994.1
05:11:43|36994.1
05:11:45|36994.1
05:11:46|36994.1
05:11:47|36994.1
05:11:48|36994.1
05:11:49|36994.1
05:11:50|36991.6
05:11:51|36991.6
05:11:52|36991.6
05:11:52|36991.6
05:11:53|36991.6
05:11:54|36991.6
05:11:55|36991.6
05:11:57|36991.6
05:11:58|36991.6
05:11:58|36991.6
05:11:59|36991.6
05:12:01|36991.6
05:12:02|36991.6
05:12:03|36991.6
05:12:04|36991.6
05:12:05|36991.6
05:12:05|36991.6
05:12:07|36985.49
05:12:07|36985.49
05:12:09|36985.49
05:12:11|36981.08
05:12:12|36981.08
05:12:13|36981.08
05:12:14|36981.08
05:12:14|36981.08
05:12:16|36981.08
05:12:17|36981.08
05:12:17|36981.08
05:12:19|36981.08
05:12:21|36980.52
05:12:22|36980.52
05:12:24|36980.52
05:12:24|36981.48
05:12:26|36980.7
05:12:26|36980.7
05:12:28|36980.7
05:12:29|36980.7
05:12:30|36982.26
05:12:32|36982.26
05:12:33|36980.73
05:12:33|36980.73
05:12:35|36980.73
05:12:36|36980.73
05:12:37|36980.73
05:12:38|36980.73
05:12:39|36980.73
05:12:40|36986.26
05:12:41|36991.7
05:12:42|37001.51
05:12:43|37001.51
05:12:44|36998.96
05:12:45|36998.96
05:12:46|36998.96
05:12:47|36998.96
05:12:48|37000.04
05:12:49|37007.2
05:12:50|37007.2
05:12:51|37007.2
05:12:52|37007.2
05:12:53|37007.2
05:12:54|37007.2
05:12:55|37007.2
05:12:56|37007.2
05:12:57|37007.2
05:12:58|37007.2
05:12:59|37007.2
05:13:00|37007.2
05:13:01|37007.2
05:13:02|37007.2
05:13:03|37007.2
05:13:04|37007.2
05:13:06|37007.2
05:13:07|37007.2
05:13:07|37007.2
05:13:09|37007.2
05:13:10|37007.2
05:13:11|37001.68
05:13:12|37009.99
05:13:12|37009.99
05:13:14|37006.46
05:13:15|37007.8
05:13:17|37007.8
05:13:17|37007.8
05:13:18|37007.8
05:13:20|37014.5
05:13:22|37014.5
05:13:22|37014.5
05:13:24|37014.5
05:13:25|37014.5
05:13:27|37014.5
05:13:28|37014.5
05:13:30|37014.5
05:13:31|37014.5
05:13:32|37014.5
05:13:33|37012.97
05:13:35|37012.97
05:13:36|37012.97
05:13:37|37012.97
05:13:38|37012.97
05:13:39|37012.97
05:13:40|37012.97
05:13:41|37012.97
05:13:42|37012.97
05:13:44|37012.97
05:13:44|37012.97
05:13:45|37012.97
05:13:47|36995.01
05:13:47|37000.88
05:13:48|37000.88
05:13:49|36993.99
05:13:50|37001.34
05:13:51|37001.34
05:13:52|37001.34
05:13:53|36986.95
05:13:54|36986.95
05:13:56|36986.95
05:13:57|36986.95
05:13:58|36986.95
05:13:58|36986.95
05:13:59|36986.95
05:14:01|36986.95
05:14:02|36986.95
05:14:03|36986.95
05:14:04|36986.95
05:14:05|36986.95
05:14:06|36988.94
05:14:07|36987.09
05:14:08|36987.09
05:14:09|36987.09
05:14:10|36987.09
05:14:12|36987.09
05:14:13|36994.22
05:14:14|36994.22
05:14:15|36994.22
05:14:16|36994.22
05:14:17|36994.22
05:14:18|36994.22
05:14:19|36994.22
05:14:20|36994.22
05:14:21|36994.22
05:14:22|36994.22
05:14:23|36994.22
05:14:24|36994.22
05:14:25|36994.22
05:14:27|36994.22
05:14:29|36994.22
05:14:30|36994.22
05:14:30|36994.22
05:14:32|36994.22
05:14:32|36994.22
05:14:35|36994.22
05:14:35|36994.22
05:14:37|36994.22
05:14:37|36994.22
05:14:39|36994.22
05:14:39|36994.22
05:14:40|36994.22
05:14:42|36977.12
05:14:43|36977.12
05:14:44|36977.12
05:14:45|36977.12
05:14:46|36977.12
05:14:47|36977.12
05:14:48|36977.12
05:14:49|36977.12
05:14:50|36977.12
05:14:51|36977.12
05:14:52|36977.12
05:14:53|36977.12
05:14:54|36974.76
05:14:55|36974.76
05:14:56|36974.76
05:14:57|36974.76
05:14:58|36974.76
05:14:59|36984.8
05:15:00|36984.8
05:15:01|36984.8
05:15:03|36984.8
05:15:03|36984.81
05:15:05|36984.81
05:15:06|36984.81
05:15:07|36987.58
05:15:08|36987.58
05:15:09|36987.58
05:15:10|36987.58
05:15:11|36987.58
05:15:12|36987.58
05:15:13|36987.58
05:15:14|36987.57
05:15:15|36987.57
05:15:17|36987.57
05:15:17|36980.6
05:15:18|36980.6
05:15:20|36980.6
05:15:21|36980.6
05:15:21|36978.29
05:15:23|36978.29
05:15:23|36978.29
05:15:25|36978.29
05:15:27|36978.29
05:15:27|36978.75
05:15:30|36978.75
05:15:30|36978.75
05:15:31|36978.75
05:15:32|36978.75
05:15:33|36978.75
05:15:35|36978.75
05:15:35|36978.75
05:15:36|36978.75
05:15:38|36978.75
05:15:38|36978.75
05:15:40|36978.82
05:15:40|36978.82
05:15:41|36978.82
05:15:43|36978.82
05:15:44|36983.35
05:15:45|36983.35
05:15:45|36983.35
05:15:46|36968.21
05:15:47|36968.21
05:15:48|36968.21
05:15:49|36963.49
05:15:50|36980.15
05:15:52|36982.03
05:15:53|36982.03
05:15:54|36982.03
05:15:54|36982.03
05:15:55|36982.03
05:15:58|36982.03
05:15:59|36982.03
05:16:00|36982.03
05:16:01|36982.03
05:16:02|36982.03
05:16:03|36982.03
05:16:04|36982.03
05:16:05|36982.03
05:16:06|36982.03
05:16:07|36977.91
05:16:08|36977.91
05:16:09|36977.91
05:16:10|36979.43
05:16:11|36979.43
05:16:12|36979.43
05:16:13|36979.43
05:16:15|36976.06
05:16:16|36976.06
05:16:17|36970.91
05:16:18|36970.91
05:16:19|36970.91
05:16:21|36970.91
05:16:22|36970.91
05:16:22|36970.91
05:16:24|36970.91
05:16:24|36970.91
05:16:25|36970.91
05:16:27|36970.91
05:16:29|36970.91
05:16:29|36970.91
05:16:31|36970.91
05:16:31|36970.91
05:16:33|36970.91
05:16:33|36980.96
05:16:34|36980.96
05:16:36|36980.96
05:16:37|36990.32
05:16:38|36990.32
05:16:39|36997.27
05:16:40|36999.16
05:16:41|36999.16
05:16:42|37001.71
05:16:43|37001.71
05:16:44|37001.71
05:16:45|37001.71
05:16:46|37001.71
05:16:47|37001.71
05:16:48|37001.71
05:16:49|37001.71
05:16:50|37001.71
05:16:51|36998.22
05:16:52|36998.22
05:16:53|36998.22
05:16:54|36998.22
05:16:55|36998.22
05:16:56|36998.22
05:16:57|36998.2
05:16:58|36998.2
05:16:59|36998.2
05:17:00|36998.2
05:17:01|36998.2
05:17:02|36998.2
05:17:03|36998.2
05:17:04|36998.2
05:17:05|37009.39
05:17:06|37008.86
05:17:07|37008.86
05:17:08|37008.86
05:17:09|37008.86
05:17:10|37008.86
05:17:11|37008.86
05:17:13|37008.86
05:17:13|37008.86
05:17:14|37006.68
05:17:15|37005.94
05:17:17|37005.94
05:17:18|37004.5
05:17:19|36997.61
05:17:20|36997.61
05:17:21|36997.59
05:17:22|36997.59
05:17:23|36997.59
05:17:24|36997.59
05:17:25|36997.59
05:17:26|36982.03
05:17:28|36982.03
05:17:29|36982.03
05:17:30|36982.03
05:17:31|36982.03
05:17:32|36982.03
05:17:33|36982.03
05:17:34|36982.03
05:17:35|36971.08
05:17:36|36971.08
05:17:37|36971.08
05:17:38|36971.08
05:17:39|36971.08
05:17:41|36964.38
05:17:43|36955.14
05:17:43|36955.14
05:17:44|36955.14
05:17:45|36955.14
05:17:46|36955.14
05:17:48|36955.14
05:17:48|36952.81
05:17:49|36952.81
05:17:50|36954.47
05:17:51|36953.84
05:17:52|36953.84
05:17:53|36953.84
05:17:54|36953.84
05:17:55|36953.84
05:17:56|36953.84
05:17:57|36953.84
05:17:58|36953.84
05:17:59|36953.84
05:18:01|36953.84
05:18:01|36953.84
05:18:02|36946.73
05:18:04|36946.73
05:18:04|36946.73
05:18:05|36946.73
05:18:06|36945.96
05:18:08|36945.96
05:18:09|36946.73
05:18:10|36946.73
05:18:11|36946.73
05:18:12|36946.74
05:18:13|36946.74
05:18:14|36946.74
05:18:15|36946.74
05:18:16|36946.74
05:18:18|36946.73
05:18:18|36946.73
05:18:20|36946.73
05:18:21|36940.28
05:18:22|36940.28
05:18:22|36940.28
05:18:24|36940.28
05:18:25|36940.28
05:18:26|36940.28
05:18:27|36940.28
05:18:28|36940.28
05:18:28|36948.47
05:18:31|36955.98
05:18:33|36955.98
05:18:33|36955.98
05:18:34|36955.98
05:18:35|36955.98
05:18:37|36955.98
05:18:38|36945.12
05:18:39|36943.33
05:18:40|36942.48
05:18:41|36942.48
05:18:42|36942.48
05:18:43|36947.91
05:18:44|36947.91
05:18:45|36947.91
05:18:46|36947.91
05:18:47|36947.91
05:18:48|36947.91
05:18:49|36947.91
05:18:50|36956.85
05:18:51|36956.85
05:18:52|36956.85
05:18:53|36956.85
05:18:54|36956.85
05:18:55|36956.82
05:18:56|36956.82
05:18:57|36956.68
05:18:58|36956.68
05:18:59|36956.68
05:19:00|36956.68
05:19:01|36956.68
05:19:02|36956.68
05:19:03|36956.68
05:19:04|36960.15
05:19:05|36960.15
05:19:06|36960.15
05:19:07|36960.15
05:19:08|36954.3
05:19:09|36954.3
05:19:10|36954.3
05:19:11|36954.3
05:19:12|36954.3
05:19:13|36954.3
05:19:14|36954.3
05:19:15|36954.3
05:19:16|36957.37
05:19:17|36957.37
05:19:18|36957.37
05:19:19|36957.37
05:19:20|36953.86
05:19:21|36953.86
05:19:22|36953.86
05:19:23|36953.86
05:19:24|36953.59
05:19:25|36953.59
05:19:26|36953.59
05:19:27|36953.59
05:19:28|36953.59
05:19:29|36953.59
05:19:31|36953.09
05:19:31|36953.1
05:19:34|36955.2
05:19:35|36955.2
05:19:36|36955.2
05:19:38|36957.79
05:19:38|36957.79
05:19:40|36957.79
05:19:40|36957.79
05:19:42|36957.79
05:19:42|36957.79
05:19:44|36959.84
05:19:45|36963.12
05:19:45|36963.12
05:19:47|36963.12
05:19:47|36960.8
05:19:49|36960.81
05:19:50|36960.81
05:19:51|36960.81
05:19:52|36960.81
05:19:54|36960.81
05:19:54|36960.81
05:19:55|36960.81
05:19:56|36960.81
05:19:58|36960.81
05:19:58|36960.81
05:19:59|36960.81
05:20:01|36951.12
05:20:02|36951.12
05:20:04|36951.12
05:20:04|36951.12
05:20:05|36951.12
05:20:06|36951.12
05:20:08|36951.12
05:20:09|36951.12
05:20:10|36951.12
05:20:11|36943.27
05:20:12|36943.09
05:20:12|36943.09
05:20:14|36943.09
05:20:14|36943.09
05:20:16|36943.09
05:20:16|36943.09
05:20:17|36943.09
05:20:18|36943.09
05:20:20|36943.09
05:20:21|36943.09
05:20:21|36943.09
05:20:23|36943.09
05:20:25|36943.09
05:20:25|36943.09
05:20:26|36943.27
05:20:27|36943.27
05:20:28|36939.84
05:20:29|36939.84
05:20:31|36939.84
05:20:33|36939.84
05:20:35|36939.84
05:20:35|36939.84
05:20:36|36939.84
05:20:37|36939.84
05:20:38|36939.84
05:20:40|36941.6
05:20:41|36941.6
05:20:42|36941.6
05:20:43|36941.6
05:20:44|36941.6
05:20:45|36941.6
05:20:46|36941.6
05:20:47|36941.6
05:20:48|36941.6
05:20:49|36941.6
05:20:50|36941.6
05:20:51|36941.6
05:20:52|36941.6
05:20:53|36941.6
05:20:54|36942.04
05:20:55|36940.65
05:20:56|36940.65
05:20:57|36943.86
05:20:58|36943.86
05:20:59|36941.9
05:21:00|36941.9
05:21:01|36941.9
05:21:02|36941.9
05:21:03|36941.9
05:21:04|36941.9
05:21:05|36941.9
05:21:06|36941.9
05:21:07|36941.9
05:21:08|36941.9
05:21:09|36941.9
05:21:10|36941.9
05:21:11|36941.9
05:21:12|36941.9
05:21:13|36941.9
05:21:14|36941.9
05:21:15|36941.9
05:21:16|36941.28
05:21:17|36941.28
05:21:19|36941.28
05:21:20|36941.28
05:21:20|36941.28
05:21:21|36941.28
05:21:23|36941.28
05:21:23|36941.28
05:21:24|36941.28
05:21:26|36942.86
05:21:26|36942.86
05:21:28|36942.86
05:21:28|36942.86
05:21:30|36942.86
05:21:31|36942.86
05:21:33|36935.94
05:21:33|36935.94
05:21:35|36935.94
05:21:36|36935.94
05:21:37|36935.94
05:21:38|36934.85
05:21:40|36934.85
05:21:41|36934.85
05:21:41|36934.85
05:21:43|36934.85
05:21:43|36935.11
05:21:45|36935.11
05:21:45|36939.8
05:21:47|36939.8
05:21:48|36939.8
05:21:49|36939.8
05:21:50|36939.8
05:21:50|36939.8
05:21:52|36939.8
05:21:52|36939.8
05:21:54|36939.8
05:21:54|36939.8
05:21:56|36939.8
05:21:57|36939.8
05:21:57|36939.8
05:21:59|36939.8
05:22:00|36935.47
05:22:01|36935.47
05:22:02|36935.47
05:22:04|36935.47
05:22:05|36935.47
05:22:06|36935.47
05:22:08|36934.29
05:22:08|36934.29
05:22:10|36939.66
05:22:11|36939.66
05:22:12|36939.66
05:22:14|36939.66
05:22:14|36939.66
05:22:15|36939.66
05:22:16|36939.66
05:22:17|36939.66
05:22:18|36939.66
05:22:19|36939.66
05:22:21|36939.66
05:22:22|36939.66
05:22:23|36939.66
05:22:23|36939.64
05:22:25|36946.4
05:22:26|36946.54
05:22:27|36946.54
05:22:28|36946.54
05:22:28|36946.54
05:22:29|36946.54
05:22:30|36946.54
05:22:32|36946.54
05:22:33|36946.54
05:22:35|36946.54
05:22:37|36946.54
05:22:37|36946.54
05:22:38|36946.54
05:22:39|36946.54
05:22:40|36946.54
05:22:41|36946.54
05:22:42|36946.54
05:22:43|36943.82
05:22:44|36944.01
05:22:45|36944.01
05:22:46|36944.01
05:22:47|36943.87
05:22:48|36943.87
05:22:49|36943.87
05:22:50|36943.87
05:22:51|36943.87
05:22:52|36943.87
05:22:54|36943.87
05:22:54|36943.87
05:22:55|36940.1
05:22:56|36940.1
05:22:57|36940.1
05:22:58|36940.1
05:22:59|36942.99
05:23:00|36942.99
05:23:01|36942.99
05:23:02|36942.99
05:23:04|36944.44
05:23:05|36944.44
05:23:06|36944.44
05:23:08|36944.44
05:23:09|36944.44
05:23:10|36944.44
05:23:11|36944.44
05:23:13|36946.53
05:23:13|36946.53
05:23:14|36946.53
05:23:15|36946.53
05:23:17|36946.53
05:23:18|36946.53
05:23:19|36946.53
05:23:20|36941.94
05:23:22|36941.94
05:23:22|36941.94
05:23:24|36941.94
05:23:25|36941.94
05:23:26|36937.07
05:23:27|36937.07
05:23:28|36937.07
05:23:29|36937.07
05:23:30|36937.07
05:23:31|36937.07
05:23:32|36942.04
05:23:33|36942.04
05:23:35|36942.04
05:23:36|36941.74
05:23:36|36941.74
05:23:39|36941.74
05:23:39|36941.74
05:23:41|36941.74
05:23:41|36941.74
05:23:43|36941.74
05:23:43|36941.74
05:23:45|36941.74
05:23:45|36942.69
05:23:48|36942.69
05:23:48|36942.69
05:23:49|36942.69
05:23:50|36942.69
05:23:51|36942.69
05:23:52|36942.69
05:23:53|36942.69
05:23:55|36942.69
05:23:56|36942.69
05:23:57|36942.69
05:23:59|36942.69
05:23:59|36942.69
05:24:00|36942.69
05:24:01|36942.69
05:24:02|36942.69
05:24:05|36942.69
05:24:05|36942.69
05:24:07|36942.69
05:24:07|36942.69
05:24:09|36942.69
05:24:09|36942.69
05:24:10|36942.69
05:24:11|36942.69
05:24:12|36942.69
05:24:13|36942.69
05:24:15|36942.69
05:24:15|36942.15
05:24:17|36942.15
05:24:18|36942.15
05:24:19|36942.15
05:24:20|36942.15
05:24:21|36943.8
05:24:22|36943.73
05:24:23|36943.73
05:24:23|36943.73
05:24:26|36943.73
05:24:27|36940.68
05:24:27|36940.68
05:24:29|36940.68
05:24:29|36940.68
05:24:30|36940.68
05:24:31|36940.68
05:24:33|36940.68
05:24:34|36940.68
05:24:35|36940.68
05:24:37|36940.68
05:24:37|36941.47
05:24:39|36941.47
05:24:40|36951.28
05:24:41|36951.28
05:24:42|36951.28
05:24:43|36951.28
05:24:44|36940.48
05:24:45|36940.48
05:24:46|36940.48
05:24:47|36940.56
05:24:48|36940.56
05:24:49|36940.56
05:24:50|36940.56
05:24:51|36940.56
05:24:52|36940.56
05:24:53|36940.56
05:24:54|36940.56
05:24:55|36940.56
05:24:56|36940.56
05:24:57|36940.56
05:24:58|36940.56
05:24:59|36940.56
05:25:01|36940.56
05:25:03|36942.
05:25:04|36942.
05:25:05|36942.
05:25:06|36942.
05:25:06|36942.
05:25:07|36942.
05:25:09|36942.
05:25:11|36951.72
05:25:12|36951.72
05:25:12|36951.72
05:25:14|36951.72
05:25:15|36952.14
05:25:16|36952.14
05:25:17|36952.14
05:25:18|36952.14
05:25:19|36951.2
05:25:20|36951.2
05:25:20|36951.2
05:25:22|36951.2
05:25:23|36951.2
05:25:24|36951.2
05:25:25|36951.2
05:25:26|36951.2
05:25:27|36951.2
05:25:27|36951.2
05:25:29|36951.2
05:25:29|36951.2
05:25:30|36951.2
05:25:31|36951.2
05:25:33|36960.79
05:25:34|36960.79
05:25:34|36962.22
05:25:36|36962.22
05:25:37|36962.22
05:25:39|36962.22
05:25:41|36962.22
05:25:41|36962.22
05:25:42|36962.22
05:25:43|36962.22
05:25:44|36962.22
05:25:45|36962.22
05:25:47|36962.22
05:25:48|36962.22
05:25:50|36962.22
05:25:50|36962.22
05:25:51|36962.22
05:25:53|36961.78
05:25:54|36961.78
05:25:55|36957.09
05:25:56|36949.25
05:25:57|36949.25
05:25:58|36949.25
05:25:59|36949.25
05:26:00|36949.25
05:26:01|36949.25
05:26:02|36951.73
05:26:03|36951.73
05:26:04|36951.73
05:26:05|36951.73
05:26:06|36951.73
05:26:08|36951.73
05:26:08|36948.9
05:26:11|36948.9
05:26:12|36948.9
05:26:12|36948.9
05:26:14|36948.9
05:26:15|36948.9
05:26:16|36948.9
05:26:17|36948.9
05:26:18|36948.9
05:26:19|36948.9
05:26:20|36948.9
05:26:22|36948.9
05:26:23|36943.22
05:26:24|36943.22
05:26:25|36943.22
05:26:26|36943.22
05:26:27|36943.22
05:26:28|36943.22
05:26:29|36943.22
05:26:30|36943.22
05:26:31|36943.22
05:26:32|36943.22
05:26:33|36943.22
05:26:34|36943.22
05:26:35|36943.22
05:26:36|36943.22
05:26:38|36943.22
05:26:39|36943.22
05:26:39|36943.22
05:26:40|36943.22
05:26:41|36943.22
05:26:43|36943.22
05:26:43|36929.44
05:26:45|36929.44
05:26:46|36929.44
05:26:47|36929.44
05:26:48|36929.44
05:26:49|36929.44
05:26:51|36924.01
05:26:51|36924.01
05:26:52|36924.01
05:26:54|36933.87
05:26:54|36935.07
05:26:55|36935.07
05:26:56|36935.07
05:26:58|36935.07
05:27:00|36935.07
05:27:01|36935.08
05:27:01|36935.08
05:27:02|36935.08
05:27:03|36935.08
05:27:05|36935.08
05:27:05|36935.08
05:27:06|36935.08
05:27:07|36935.08
05:27:08|36931.74
05:27:09|36931.74
05:27:10|36931.74
05:27:11|36931.74
05:27:12|36931.74
05:27:13|36931.74
05:27:14|36931.74
05:27:15|36931.74
05:27:16|36931.74
05:27:17|36931.74
05:27:18|36931.74
05:27:19|36931.74
05:27:20|36929.35
05:27:21|36929.35
05:27:22|36929.35
05:27:23|36929.35
05:27:24|36929.35
05:27:25|36929.35
05:27:26|36929.35
05:27:27|36929.35
05:27:28|36929.35
05:27:29|36929.35
05:27:30|36929.35
05:27:31|36929.35
05:27:32|36929.35
05:27:33|36929.35
05:27:34|36929.35
05:27:35|36929.35
05:27:36|36929.35
05:27:38|36929.35
05:27:39|36929.35
05:27:40|36936.39
05:27:41|36936.39
05:27:42|36936.39
05:27:43|36936.39
05:27:44|36936.39
05:27:45|36939.
05:27:46|36939.
05:27:47|36939.
05:27:48|36939.
05:27:49|36939.
05:27:50|36939.
05:27:51|36939.
05:27:52|36939.
05:27:53|36936.9
05:27:54|36936.9
05:27:55|36936.9
05:27:56|36936.89
05:27:57|36936.89
05:27:58|36936.89
05:27:59|36936.89
05:28:00|36936.89
05:28:01|36936.89
05:28:02|36936.89
05:28:04|36936.89
05:28:04|36936.89
05:28:05|36936.89
05:28:07|36936.89
05:28:09|36936.89
05:28:10|36936.89
05:28:11|36936.89
05:28:11|36936.89
05:28:13|36936.89
05:28:14|36936.89
05:28:15|36936.89
05:28:16|36936.89
05:28:18|36944.88
05:28:19|36946.75
05:28:19|36946.75
05:28:21|36946.75
05:28:22|36946.75
05:28:23|36946.75
05:28:24|36946.75
05:28:25|36944.62
05:28:26|36944.62
05:28:28|36944.62
05:28:29|36931.07
05:28:31|36931.07
05:28:32|36931.07
05:28:32|36930.72
05:28:34|36930.72
05:28:35|36928.88
05:28:35|36928.88
05:28:36|36928.88
05:28:37|36928.88
05:28:38|36928.88
05:28:40|36928.88
05:28:42|36928.88
05:28:43|36928.88
05:28:45|36928.88
05:28:45|36928.88
05:28:46|36928.88
05:28:47|36928.88
05:28:48|36928.88
05:28:49|36928.88
05:28:50|36933.4
05:28:51|36933.4
05:28:52|36933.4
05:28:53|36933.38
05:28:54|36933.56
05:28:55|36933.56
05:28:56|36933.56
05:28:57|36933.56
05:28:58|36933.56
05:29:00|36933.56
05:29:01|36926.8
05:29:02|36925.98
05:29:03|36925.98
05:29:04|36925.98
05:29:05|36923.6
05:29:06|36923.6
05:29:07|36923.6
05:29:08|36923.6
05:29:09|36923.6
05:29:11|36923.6
05:29:12|36927.15
05:29:12|36932.77
05:29:15|36936.58
05:29:15|36933.85
05:29:16|36933.85
05:29:18|36934.98
05:29:19|36934.98
05:29:20|36934.98
05:29:21|36934.98
05:29:22|36934.98
05:29:23|36934.29
05:29:24|36934.29
05:29:25|36934.29
05:29:27|36934.29
05:29:28|36932.99
05:29:29|36934.52
05:29:30|36934.52
05:29:31|36934.52
05:29:31|36934.52
05:29:34|36934.66
05:29:35|36934.66
05:29:37|36934.66
05:29:37|36934.66
05:29:38|36934.66
05:29:39|36934.66
05:29:40|36934.66
05:29:41|36934.66
05:29:43|36934.66
05:29:45|36934.66
05:29:46|36934.66
05:29:46|36934.66
05:29:48|36934.66
05:29:48|36934.66
05:29:50|36934.66
05:29:50|36934.66
05:29:51|36934.66
05:29:52|36934.18
05:29:53|36934.18
05:29:54|36934.18
05:29:55|36934.18
05:29:57|36934.18
05:29:57|36934.18
05:29:58|36934.18
05:29:59|36934.07
05:30:00|36934.07
05:30:01|36930.9
05:30:04|36930.62
05:30:04|36935.
05:30:05|36935.
05:30:06|36935.
05:30:07|36942.75
05:30:09|36944.71
05:30:10|36944.71
05:30:11|36944.71
05:30:13|36941.71
05:30:13|36941.71
05:30:16|36934.54
05:30:16|36934.54
05:30:17|36934.54
05:30:18|36932.66
05:30:19|36930.68
05:30:21|36930.68
05:30:21|36930.68
05:30:22|36930.68
05:30:23|36930.68
05:30:24|36930.68
05:30:25|36930.68
05:30:26|36930.68
05:30:27|36930.68
05:30:28|36930.68
05:30:30|36930.68
05:30:30|36930.68
05:30:31|36930.68
05:30:32|36930.68
05:30:33|36930.68
05:30:34|36930.68
05:30:35|36930.68
05:30:36|36930.68
05:30:37|36930.68
05:30:38|36930.68
05:30:39|36930.68
05:30:40|36930.68
05:30:42|36930.68
05:30:44|36930.68
05:30:45|36930.68
05:30:46|36930.68
05:30:48|36930.68
05:30:48|36930.68
05:30:49|36929.02
05:30:51|36929.02
05:30:52|36929.02
05:30:54|36929.02
05:30:55|36929.02
05:30:55|36938.84
05:30:57|36940.21
05:30:57|36940.21
05:30:58|36940.21
05:30:59|36940.21
05:31:00|36940.21
05:31:03|36940.21
05:31:03|36940.21
05:31:04|36940.21
05:31:05|36940.21
05:31:06|36940.21
05:31:07|36940.21
05:31:08|36940.21
05:31:10|36940.21
05:31:12|36940.21
05:31:14|36940.21
05:31:15|36940.21
05:31:16|36940.21
05:31:17|36940.21
05:31:19|36940.21
05:31:21|36940.21
05:31:21|36940.21
05:31:22|36940.21
05:31:24|36940.21
05:31:25|36940.21
05:31:26|36940.21
05:31:28|36940.21
05:31:29|36952.47
05:31:30|36952.47
05:31:31|36954.54
05:31:32|36954.54
05:31:33|36954.54
05:31:34|36954.54
05:31:35|36945.82
05:31:36|36945.82
05:31:37|36945.82
05:31:39|36945.82
05:31:40|36945.82
05:31:40|36945.82
05:31:43|36945.82
05:31:44|36946.39
05:31:46|36946.4
05:31:46|36946.4
05:31:47|36946.4
05:31:49|36946.4
05:31:49|36946.4
05:31:51|36955.19
05:31:51|36964.85
05:31:52|36964.85
05:31:53|36964.85
05:31:55|36964.85
05:31:57|36964.85
05:31:58|36964.85
05:31:58|36964.85
05:31:59|36964.85
05:32:01|36964.85
05:32:01|36950.71
05:32:02|36950.71
05:32:04|36950.71
05:32:04|36950.71
05:32:05|36950.71
05:32:07|36950.71
05:32:09|36946.68
05:32:10|36946.68
05:32:11|36946.68
05:32:11|36944.6
05:32:13|36944.6
05:32:13|36944.6
05:32:15|36944.6
05:32:16|36941.15
05:32:16|36941.15
05:32:19|36941.15
05:32:20|36941.15
05:32:21|36941.15
05:32:23|36941.15
05:32:25|36941.15
05:32:25|36941.15
05:32:27|36941.15
05:32:27|36940.21
05:32:29|36940.21
05:32:29|36940.21
05:32:31|36934.54
05:32:32|36934.54
05:32:33|36934.54
05:32:33|36934.54
05:32:36|36934.54
05:32:36|36934.54
05:32:37|36934.54
05:32:38|36926.79
05:32:39|36926.79
05:32:40|36927.
05:32:41|36927.
05:32:43|36927.
05:32:44|36927.
05:32:45|36927.
05:32:46|36927.
05:32:47|36927.
05:32:48|36927.
05:32:49|36932.39
05:32:51|36932.38
05:32:52|36932.38
05:32:52|36932.38
05:32:55|36932.38
05:32:56|36932.38
05:32:56|36932.38
05:32:57|36932.38
05:32:58|36932.38
05:33:00|36932.38
05:33:01|36932.38
05:33:02|36932.38
05:33:03|36932.38
05:33:04|36932.38
05:33:05|36932.38
05:33:06|36932.38
05:33:07|36932.38
05:33:09|36931.99
05:33:11|36931.99
05:33:13|36931.99
05:33:13|36928.69
05:33:14|36928.69
05:33:16|36928.69
05:33:16|36928.69
05:33:18|36928.69
05:33:18|36928.69
05:33:19|36928.69
05:33:20|36928.69
05:33:22|36928.69
05:33:22|36928.69
05:33:24|36928.69
05:33:25|36928.69
05:33:26|36928.69
05:33:27|36928.69
05:33:28|36928.69
05:33:29|36928.69
05:33:30|36928.69
05:33:31|36928.69
05:33:32|36922.51
05:33:33|36922.51
05:33:34|36922.51
05:33:35|36922.51
05:33:36|36922.51
05:33:37|36922.51
05:33:38|36922.51
05:33:39|36922.51
05:33:40|36922.51
05:33:41|36922.51
05:33:43|36922.15
05:33:43|36922.15
05:33:44|36922.15
05:33:47|36922.15
05:33:48|36921.16
05:33:49|36921.16
05:33:49|36921.16
05:33:50|36921.16
05:33:51|36921.16
05:33:53|36921.16
05:33:54|36921.16
05:33:55|36921.16
05:33:56|36921.16
05:33:57|36921.16
05:33:58|36921.16
05:34:00|36921.16
05:34:01|36921.16
05:34:02|36921.16
05:34:03|36921.16
05:34:05|36921.16
05:34:05|36916.99
05:34:06|36916.99
05:34:08|36916.99
05:34:08|36916.99
05:34:09|36916.99
05:34:10|36916.99
05:34:11|36916.99
05:34:13|36916.99
05:34:13|36915.39
05:34:14|36915.39
05:34:16|36915.39
05:34:18|36915.39
05:34:18|36915.39
05:34:20|36915.39
05:34:21|36915.21
05:34:22|36915.21
05:34:23|36915.21
05:34:24|36915.21
05:34:25|36915.21
05:34:26|36915.21
05:34:27|36915.21
05:34:28|36915.21
05:34:29|36911.09
05:34:30|36911.09
05:34:31|36914.13
05:34:32|36914.13
05:34:33|36914.13
05:34:35|36914.13
05:34:36|36917.56
05:34:37|36917.56
05:34:37|36917.56
05:34:39|36920.07
05:34:41|36920.07
05:34:42|36920.07
05:34:42|36920.07
05:34:43|36920.07
05:34:45|36920.07
05:34:45|36920.07
05:34:48|36920.07
05:34:48|36920.07
05:34:49|36920.07
05:34:50|36920.07
05:34:51|36920.07
05:34:53|36922.95
05:34:54|36922.95
05:34:55|36922.95
05:34:56|36922.95
05:34:57|36922.95
05:34:58|36918.25
05:34:59|36918.25
05:35:00|36918.25
05:35:01|36918.25
05:35:02|36918.25
05:35:03|36919.63
05:35:05|36919.63
05:35:06|36919.63
05:35:07|36919.63
05:35:09|36919.63
05:35:09|36919.63
05:35:11|36919.63
05:35:12|36919.63
05:35:13|36919.63
05:35:14|36919.63
05:35:16|36919.63
05:35:17|36919.63
05:35:17|36919.63
05:35:19|36919.63
05:35:20|36919.63
05:35:21|36919.63
05:35:22|36919.63
05:35:23|36919.63
05:35:23|36919.63
05:35:25|36919.63
05:35:26|36919.63
05:35:27|36919.63
05:35:29|36914.27
05:35:29|36914.27
05:35:31|36914.27
05:35:31|36914.27
05:35:33|36914.27
05:35:34|36917.05
05:35:35|36917.05
05:35:36|36917.05
05:35:38|36917.05
05:35:40|36917.05
05:35:41|36917.05
05:35:41|36917.05
05:35:42|36917.05
05:35:43|36917.05
05:35:44|36917.05
05:35:46|36917.05
05:35:47|36917.05
05:35:49|36917.05
05:35:49|36915.63
05:35:51|36915.63
05:35:51|36915.63
05:35:52|36915.63
05:35:55|36915.63
05:35:55|36915.63
05:35:56|36915.63
05:35:58|36915.63
05:35:59|36915.63
05:36:00|36915.63
05:36:02|36906.44
05:36:03|36906.44
05:36:03|36906.44
05:36:06|36906.1
05:36:07|36906.04
05:36:08|36913.13
05:36:09|36908.28
05:36:10|36908.28
05:36:12|36908.28
05:36:12|36908.28
05:36:14|36909.84
05:36:15|36915.62
05:36:16|36915.63
05:36:17|36915.63
05:36:18|36913.77
05:36:20|36913.76
05:36:21|36913.76
05:36:21|36913.76
05:36:22|36907.99
05:36:24|36907.99
05:36:24|36907.99
05:36:25|36908.61
05:36:26|36908.99
05:36:28|36908.99
05:36:28|36908.99
05:36:29|36908.99
05:36:31|36908.99
05:36:31|36906.79
05:36:32|36909.84
05:36:33|36909.84
05:36:35|36909.84
05:36:35|36906.31
05:36:36|36910.06
05:36:37|36910.06
05:36:38|36906.98
05:36:39|36906.98
05:36:40|36906.98
05:36:41|36908.5
05:36:42|36905.44
05:36:43|36905.44
05:36:44|36905.44
05:36:46|36906.09
05:36:46|36906.09
05:36:49|36910.64
05:36:49|36910.64
05:36:50|36910.64
05:36:51|36910.64
05:36:52|36910.64
05:36:53|36910.64
05:36:54|36910.64
05:36:55|36910.64
05:36:56|36910.64
05:36:57|36910.64
05:36:58|36910.64
05:36:59|36908.57
05:37:00|36908.57
05:37:01|36908.57
05:37:03|36901.75
05:37:04|36903.09
05:37:05|36888.97
05:37:06|36888.97
05:37:07|36888.97
05:37:09|36890.36
05:37:10|36895.03
05:37:11|36895.03
05:37:13|36895.03
05:37:14|36895.03
05:37:15|36895.03
05:37:15|36895.03
05:37:16|36894.53
05:37:17|36894.53
05:37:18|36894.53
05:37:19|36894.53
05:37:20|36894.53
05:37:22|36894.53
05:37:22|36881.9
05:37:24|36881.9
05:37:25|36881.9
05:37:26|36881.9
05:37:27|36881.9
05:37:28|36881.9
05:37:29|36881.9
05:37:30|36881.9
05:37:31|36881.9
05:37:33|36881.9
05:37:33|36881.9
05:37:34|36881.9
05:37:35|36881.9
05:37:36|36881.99
05:37:37|36881.99
05:37:38|36880.01
05:37:39|36880.01
05:37:40|36880.01
05:37:41|36880.01
05:37:42|36880.01
05:37:44|36873.29
05:37:45|36873.29
05:37:46|36873.29
05:37:47|36876.56
05:37:49|36876.56
05:37:49|36876.56
05:37:51|36876.56
05:37:53|36876.56
05:37:53|36876.56
05:37:54|36884.85
05:37:56|36889.34
05:37:56|36889.34
05:37:57|36889.34
05:37:58|36889.34
05:38:00|36889.34
05:38:02|36892.58
05:38:02|36892.58
05:38:03|36900.49
05:38:05|36904.98
05:38:05|36904.98
05:38:07|36904.98
05:38:07|36898.8
05:38:09|36898.8
05:38:10|36898.8
05:38:11|36898.8
05:38:12|36898.8
05:38:14|36898.8
05:38:16|36898.8
05:38:16|36898.8
05:38:18|36896.27
05:38:19|36896.27
05:38:20|36896.27
05:38:21|36896.27
05:38:22|36896.27
05:38:24|36896.27
05:38:25|36896.27
05:38:25|36896.27
05:38:26|36896.27
05:38:28|36896.27
05:38:28|36896.27
05:38:31|36892.42
05:38:31|36892.42
05:38:32|36890.51
05:38:34|36890.51
05:38:35|36890.51
05:38:35|36894.77
05:38:36|36894.77
05:38:37|36894.77
05:38:39|36893.16
05:38:39|36893.16
05:38:40|36893.16
05:38:41|36893.16
05:38:42|36893.16
05:38:43|36893.16
05:38:44|36893.16
05:38:47|36893.16
05:38:47|36893.16
05:38:48|36893.16
05:38:50|36893.16
05:38:50|36893.16
05:38:53|36893.16
05:38:53|36893.16
05:38:54|36893.16
05:38:56|36893.16
05:38:56|36893.16
05:38:57|36893.16
05:38:59|36893.16
05:39:00|36893.16
05:39:01|36893.16
05:39:02|36893.16
05:39:03|36893.16
05:39:05|36893.16
05:39:05|36893.16
05:39:06|36893.16
05:39:09|36898.39
05:39:09|36903.42
05:39:10|36903.42
05:39:11|36903.42
05:39:12|36903.42
05:39:13|36903.42
05:39:15|36903.42
05:39:16|36903.42
05:39:18|36903.42
05:39:19|36903.42
05:39:20|36905.22
05:39:22|36905.22
05:39:22|36905.22
05:39:24|36905.22
05:39:25|36902.61
05:39:26|36902.6
05:39:27|36902.6
05:39:28|36905.13
05:39:29|36905.13
05:39:30|36905.13
05:39:31|36905.13
05:39:32|36905.13
05:39:33|36905.13
05:39:34|36905.13
05:39:35|36911.25
05:39:36|36909.39
05:39:38|36909.39
05:39:38|36909.39
05:39:39|36909.39
05:39:40|36909.39
05:39:41|36909.39
05:39:42|36909.39
05:39:44|36909.39
05:39:45|36909.39
05:39:46|36909.39
05:39:47|36909.39
05:39:48|36909.39
05:39:49|36909.39
05:39:50|36909.39
05:39:51|36904.61
05:39:52|36904.93
05:39:53|36904.93
05:39:54|36904.93
05:39:56|36904.93
05:39:56|36904.93
05:39:58|36904.93
05:39:58|36907.31
05:39:59|36907.31
05:40:02|36908.69
05:40:03|36908.69
05:40:05|36908.69
05:40:05|36908.69
05:40:06|36908.69
05:40:07|36908.69
05:40:08|36908.69
05:40:09|36908.69
05:40:10|36905.77
05:40:11|36905.77
05:40:13|36905.77
05:40:14|36905.77
05:40:15|36905.77
05:40:16|36905.77
05:40:16|36905.77
05:40:18|36905.77
05:40:20|36905.77
05:40:21|36905.77
05:40:22|36905.77
05:40:24|36898.3
05:40:24|36903.47
05:40:26|36903.47
05:40:27|36904.06
05:40:27|36904.06
05:40:29|36904.06
05:40:30|36904.06
05:40:31|36904.06
05:40:32|36904.06
05:40:33|36904.06
05:40:33|36904.06
05:40:34|36904.06
05:40:36|36915.62
05:40:36|36915.62
05:40:38|36915.62
05:40:38|36915.62
05:40:40|36911.49
05:40:41|36912.13
05:40:42|36912.13
05:40:43|36912.13
05:40:44|36913.68
05:40:45|36913.68
05:40:46|36913.68
05:40:46|36913.68
05:40:48|36913.68
05:40:48|36913.68
05:40:50|36914.64
05:40:51|36914.64
05:40:53|36914.64
05:40:54|36914.64
05:40:54|36914.64
05:40:56|36914.64
05:40:57|36914.64
05:40:59|36914.4
05:41:01|36914.4
05:41:01|36914.4
05:41:02|36914.4
05:41:04|36914.4
05:41:05|36914.4
05:41:06|36914.4
05:41:07|36914.4
05:41:08|36914.4
05:41:10|36914.4
05:41:12|36914.4
05:41:13|36914.4
05:41:14|36914.4
05:41:15|36914.4
05:41:16|36914.55
05:41:17|36914.55
05:41:19|36914.55
05:41:19|36914.55
05:41:22|36914.55
05:41:23|36914.55
05:41:24|36914.55
05:41:25|36914.55
05:41:26|36914.55
05:41:27|36914.55
05:41:28|36914.55
05:41:29|36914.55
05:41:30|36914.55
05:41:31|36914.55
05:41:32|36914.55
05:41:34|36914.55
05:41:34|36914.55
05:41:36|36914.53
05:41:36|36914.53
05:41:38|36914.53
05:41:39|36914.53
05:41:40|36914.53
05:41:41|36914.53
05:41:42|36914.53
05:41:43|36903.62
05:41:43|36903.62
05:41:45|36903.62
05:41:45|36903.62
05:41:47|36903.62
05:41:47|36903.62
05:41:48|36903.62
05:41:50|36903.62
05:41:50|36905.47
05:41:51|36905.47
05:41:54|36905.64
05:41:54|36905.64
05:41:55|36905.64
05:41:57|36905.64
05:41:57|36905.64
05:41:58|36905.64
05:42:00|36905.64
05:42:00|36905.64
05:42:02|36905.64
05:42:02|36905.64
05:42:03|36905.64
05:42:04|36905.64
05:42:06|36905.64
05:42:07|36905.64
05:42:07|36905.64
05:42:08|36905.64
05:42:09|36905.64
05:42:10|36914.54
05:42:12|36914.54
05:42:12|36914.54
05:42:13|36914.54
05:42:14|36911.78
05:42:17|36911.78
05:42:17|36911.78
05:42:19|36911.78
05:42:20|36911.78
05:42:20|36911.78
05:42:21|36911.78
05:42:23|36911.78
05:42:23|36911.78
05:42:25|36911.78
05:42:26|36911.78
05:42:26|36911.78
05:42:28|36911.78
05:42:28|36911.78
05:42:30|36911.78
05:42:30|36911.78
05:42:33|36911.78
05:42:33|36915.62
05:42:34|36915.62
05:42:35|36915.62
05:42:36|36915.62
05:42:37|36915.62
05:42:39|36915.62
05:42:40|36915.62
05:42:41|36915.62
05:42:42|36915.62
05:42:43|36915.62
05:42:44|36915.62
05:42:45|36915.63
05:42:47|36915.63
05:42:48|36915.63
05:42:48|36915.63
05:42:49|36915.63
05:42:50|36915.63
05:42:52|36915.63
05:42:54|36915.63
05:42:54|36915.63
05:42:55|36915.63
05:42:58|36916.56
05:42:58|36918.42
05:43:00|36916.59
05:43:01|36918.36
05:43:03|36917.91
05:43:05|36917.91
05:43:06|36917.91
05:43:07|36917.91
05:43:08|36917.91
05:43:09|36917.91
05:43:10|36917.91
05:43:11|36917.91
05:43:12|36917.91
05:43:13|36917.91
05:43:14|36917.91
05:43:15|36917.91
05:43:16|36917.91
05:43:18|36917.91
05:43:18|36921.24
05:43:20|36921.24
05:43:22|36921.24
05:43:23|36921.24
05:43:24|36921.24
05:43:25|36921.24
05:43:26|36921.24
05:43:27|36921.24
05:43:28|36921.24
05:43:29|36915.69
05:43:30|36915.69
05:43:31|36915.69
05:43:32|36915.69
05:43:33|36915.69
05:43:34|36915.69
05:43:35|36915.69
05:43:36|36915.69
05:43:37|36915.69
05:43:38|36915.69
05:43:39|36902.54
05:43:40|36902.54
05:43:41|36902.54
05:43:42|36902.54
05:43:43|36902.54
05:43:44|36902.54
05:43:46|36902.54
05:43:47|36893.28
05:43:47|36893.28
05:43:49|36893.28
05:43:49|36896.44
05:43:51|36896.44
05:43:51|36896.44
05:43:53|36896.44
05:43:55|36902.8
05:43:55|36901.21
05:43:58|36901.21
05:43:58|36901.21
05:43:59|36901.21
05:44:00|36901.21
05:44:02|36905.98
05:44:03|36905.98
05:44:04|36905.98
05:44:05|36905.98
05:44:06|36905.98
05:44:07|36905.98
05:44:08|36905.98
05:44:10|36916.58
05:44:10|36916.56
05:44:13|36916.56
05:44:14|36916.56
05:44:15|36910.98
05:44:17|36910.98
05:44:19|36910.98
05:44:19|36910.98
05:44:21|36910.98
05:44:23|36910.98
05:44:24|36910.98
05:44:25|36904.55
05:44:26|36904.55
05:44:27|36904.55
05:44:28|36904.55
05:44:29|36904.55
05:44:29|36904.55
05:44:31|36904.55
05:44:32|36904.55
05:44:32|36904.55
05:44:33|36904.55
05:44:35|36904.14
05:44:35|36904.14
05:44:36|36904.14
05:44:38|36904.14
05:44:39|36904.14
05:44:40|36904.14
05:44:40|36904.14
05:44:42|36898.05
05:44:43|36898.05
05:44:44|36898.05
05:44:44|36900.94
05:44:46|36900.94
05:44:47|36898.05
05:44:48|36898.05
05:44:49|36898.05
05:44:49|36898.05
05:44:50|36898.05
05:44:51|36898.05
05:44:52|36898.05
05:44:54|36898.05
05:44:54|36898.05
05:44:56|36898.05
05:44:57|36898.05
05:44:57|36898.05
05:44:59|36898.05
05:45:00|36898.05
05:45:02|36898.05
05:45:03|36888.45
05:45:04|36888.45
05:45:04|36888.45
05:45:07|36888.45
05:45:07|36888.45
05:45:09|36888.45
05:45:09|36888.45
05:45:12|36894.53
05:45:12|36894.53
05:45:13|36894.53
05:45:14|36894.53
05:45:15|36894.53
05:45:16|36894.53
05:45:17|36894.53
05:45:18|36894.53
05:45:20|36894.53
05:45:21|36908.43
05:45:21|36908.43
05:45:22|36908.43
05:45:23|36908.84
05:45:24|36911.8
05:45:25|36911.8
05:45:26|36911.8
05:45:27|36911.01
05:45:29|36911.01
05:45:30|36908.84
05:45:30|36908.84
05:45:32|36908.84
05:45:32|36908.84
05:45:34|36908.84
05:45:34|36908.84
05:45:36|36908.84
05:45:36|36915.82
05:45:37|36915.82
05:45:38|36915.82
05:45:39|36915.82
05:45:40|36915.82
05:45:41|36915.82
05:45:42|36915.82
05:45:43|36915.82
05:45:44|36915.82
05:45:46|36915.82
05:45:46|36915.82
05:45:48|36915.82
05:45:48|36915.82
05:45:49|36915.82
05:45:50|36915.82
05:45:51|36915.82
05:45:52|36915.82
05:45:53|36915.82
05:45:54|36915.82
05:45:57|36915.82
05:45:57|36923.46
05:45:59|36925.17
05:46:00|36925.17
05:46:01|36925.17
05:46:02|36925.17
05:46:03|36925.17
05:46:04|36919.96
05:46:06|36919.96
05:46:07|36919.96
05:46:09|36919.96
05:46:10|36919.96
05:46:10|36919.96
05:46:12|36919.96
05:46:12|36919.96
05:46:14|36919.96
05:46:16|36856.82
05:46:17|36897.89
05:46:18|36888.08
05:46:20|36890.55
05:46:22|36890.55
05:46:23|36892.31
05:46:23|36892.31
05:46:24|36881.98
05:46:26|36881.98
05:46:28|36889.93
05:46:29|36881.34
05:46:30|36881.34
05:46:31|36881.34
05:46:32|36881.34
05:46:33|36881.34
05:46:34|36886.48
05:46:35|36886.48
05:46:36|36886.48
05:46:37|36886.48
05:46:39|36886.48
05:46:39|36886.48
05:46:40|36886.48
05:46:41|36886.48
05:46:42|36879.72
05:46:44|36879.72
05:46:45|36879.72
05:46:47|36879.72
05:46:47|36879.72
05:46:48|36879.72
05:46:49|36879.33
05:46:50|36879.33
05:46:51|36872.13
05:46:52|36872.13
05:46:53|36872.13
05:46:54|36872.13
05:46:55|36872.13
05:46:57|36869.05
05:46:58|36869.04
05:46:59|36869.04
05:47:00|36869.04
05:47:01|36869.04
05:47:02|36869.04
05:47:04|36864.35
05:47:05|36862.57
05:47:07|36862.57
05:47:09|36862.39
05:47:10|36862.39
05:47:11|36862.39
05:47:12|36862.39
05:47:13|36864.42
05:47:14|36864.42
05:47:15|36864.42
05:47:16|36864.42
05:47:17|36864.42
05:47:18|36864.42
05:47:19|36864.42
05:47:20|36864.42
05:47:21|36864.42
05:47:22|36864.42
05:47:23|36864.42
05:47:24|36864.42
05:47:26|36864.42
05:47:27|36864.42
05:47:27|36864.42
05:47:28|36864.42
05:47:31|36877.66
05:47:32|36875.54
05:47:33|36875.54
05:47:33|36875.54
05:47:34|36875.54
05:47:35|36875.54
05:47:37|36875.54
05:47:37|36889.32
05:47:38|36890.85
05:47:39|36890.85
05:47:40|36890.85
05:47:42|36890.85
05:47:42|36890.85
05:47:43|36890.85
05:47:44|36890.85
05:47:45|36890.85
05:47:49|36890.85
05:47:49|36890.85
05:47:50|36885.49
05:47:52|36885.49
05:47:53|36885.49
05:47:54|36883.15
05:47:55|36883.15
05:47:56|36883.15
05:47:57|36883.15
05:47:58|36883.15
05:47:59|36883.15
05:48:00|36883.15
05:48:01|36883.15
05:48:02|36883.15
05:48:03|36883.15
05:48:04|36883.15
05:48:05|36883.15
05:48:06|36883.15
05:48:07|36883.15
05:48:08|36883.15
05:48:09|36883.15
05:48:11|36885.43
05:48:12|36888.16
05:48:13|36888.16
05:48:13|36888.16
05:48:15|36888.16
05:48:15|36888.16
05:48:17|36888.16
05:48:18|36888.16
05:48:19|36881.56
05:48:20|36884.25
05:48:20|36884.25
05:48:21|36887.58
05:48:23|36887.58
05:48:24|36887.58
05:48:24|36887.58
05:48:26|36887.58
05:48:27|36887.58
05:48:28|36887.58
05:48:29|36887.58
05:48:31|36887.58
05:48:32|36887.58
05:48:32|36887.58
05:48:33|36881.58
05:48:34|36886.79
05:48:36|36888.64
05:48:37|36890.25
05:48:38|36890.24
05:48:39|36890.24
05:48:40|36874.06
05:48:40|36874.06
05:48:41|36875.72
05:48:42|36875.72
05:48:43|36875.72
05:48:45|36875.72
05:48:46|36875.72
05:48:47|36875.72
05:48:47|36875.72
05:48:49|36875.72
05:48:49|36875.72
05:48:51|36875.78
05:48:51|36875.78
05:48:52|36875.78
05:48:53|36875.78
05:48:54|36875.79
05:48:55|36875.79
05:48:56|36883.12
05:48:58|36883.12
05:48:59|36883.12
05:49:00|36883.12
05:49:01|36876.19
05:49:02|36876.19
05:49:03|36880.22
05:49:04|36880.22
05:49:05|36880.22
05:49:07|36880.22
05:49:08|36880.22
05:49:08|36880.22
05:49:10|36880.22
05:49:12|36880.22
05:49:12|36880.22
05:49:13|36880.22
05:49:14|36880.22
05:49:15|36880.22
05:49:17|36880.22
05:49:18|36880.22
05:49:20|36880.22
05:49:20|36876.17
05:49:21|36876.17
05:49:22|36876.17
05:49:23|36876.17
05:49:24|36876.17
05:49:25|36876.17
05:49:26|36876.17
05:49:27|36876.17
05:49:28|36876.17
05:49:29|36876.17
05:49:30|36876.17
05:49:31|36876.17
05:49:32|36879.93
05:49:33|36879.93
05:49:34|36878.84
05:49:35|36879.92
05:49:36|36879.92
05:49:37|36879.92
05:49:38|36879.92
05:49:39|36879.92
05:49:40|36875.57
05:49:41|36875.57
05:49:42|36875.57
05:49:43|36875.57
05:49:44|36875.57
05:49:45|36875.57
05:49:46|36875.57
05:49:47|36875.57
05:49:48|36874.31
05:49:49|36874.31
05:49:50|36874.31
05:49:51|36874.31
05:49:52|36874.31
05:49:53|36874.31
05:49:54|36874.31
05:49:55|36874.31
05:49:56|36874.31
05:49:57|36874.31
05:49:58|36874.31
05:49:59|36874.31
05:50:01|36874.31
05:50:03|36871.19
05:50:04|36871.19
05:50:05|36869.34
05:50:07|36869.34
05:50:08|36869.34
05:50:10|36875.37
05:50:10|36875.38
05:50:11|36875.38
05:50:12|36875.38
05:50:14|36879.05
05:50:14|36879.05
05:50:17|36879.05
05:50:17|36881.01
05:50:18|36881.01
05:50:20|36881.01
05:50:20|36881.01
05:50:22|36871.36
05:50:22|36871.36
05:50:23|36871.98
05:50:24|36871.98
05:50:25|36871.98
05:50:26|36871.98
05:50:28|36871.98
05:50:28|36871.98
05:50:29|36871.98
05:50:30|36871.98
05:50:31|36871.98
05:50:32|36884.8
05:50:33|36884.8
05:50:34|36881.21
05:50:36|36881.21
05:50:37|36881.21
05:50:38|36881.21
05:50:39|36881.91
05:50:40|36881.91
05:50:41|36881.91
05:50:42|36881.91
05:50:43|36881.91
05:50:44|36881.91
05:50:45|36881.91
05:50:46|36881.91
05:50:47|36881.91
05:50:48|36881.91
05:50:49|36881.91
05:50:50|36881.91
05:50:51|36881.91
05:50:52|36881.91
05:50:53|36881.91
05:50:54|36881.91
05:50:55|36881.91
05:50:56|36881.91
05:50:57|36881.91
05:50:58|36881.91
05:50:59|36881.91
05:51:00|36881.91
05:51:01|36881.91
05:51:02|36881.91
05:51:03|36881.91
05:51:05|36881.91
05:51:06|36881.91
05:51:07|36881.91
05:51:08|36881.91
05:51:09|36877.86
05:51:10|36877.77
05:51:11|36877.77
05:51:12|36877.77
05:51:13|36877.72
05:51:14|36877.72
05:51:15|36877.72
05:51:16|36877.72
05:51:18|36877.72
05:51:19|36877.72
05:51:20|36877.48
05:51:21|36877.48
05:51:22|36875.65
05:51:23|36875.65
05:51:23|36875.65
05:51:25|36875.65
05:51:25|36874.97
05:51:27|36874.97
05:51:28|36874.97
05:51:28|36874.97
05:51:30|36874.97
05:51:30|36874.97
05:51:33|36874.97
05:51:33|36871.
05:51:35|36871.
05:51:36|36871.
05:51:37|36871.
05:51:38|36871.
05:51:39|36871.
05:51:39|36871.
05:51:40|36871.
05:51:43|36871.
05:51:43|36862.7
05:51:44|36862.7
05:51:45|36862.7
05:51:46|36862.7
05:51:47|36862.7
05:51:48|36862.7
05:51:49|36862.71
05:51:51|36862.71
05:51:52|36851.57
05:51:53|36851.57
05:51:54|36858.82
05:51:55|36858.82
05:51:56|36858.82
05:51:57|36858.82
05:51:58|36858.82
05:51:59|36858.82
05:52:00|36858.82
05:52:01|36858.82
05:52:03|36858.82
05:52:03|36858.82
05:52:04|36858.82
05:52:06|36858.82
05:52:07|36858.82
05:52:08|36858.82
05:52:09|36858.82
05:52:10|36858.82
05:52:11|36858.82
05:52:13|36858.82
05:52:14|36858.82
05:52:14|36858.82
05:52:17|36858.82
05:52:17|36857.16
05:52:19|36857.16
05:52:19|36857.16
05:52:20|36857.16
05:52:22|36857.16
05:52:23|36857.16
05:52:24|36857.16
05:52:24|36857.25
05:52:25|36857.25
05:52:27|36857.25
05:52:27|36857.25
05:52:29|36857.25
05:52:30|36857.25
05:52:31|36869.39
05:52:32|36869.13
05:52:32|36869.13
05:52:33|36869.13
05:52:35|36869.13
05:52:36|36869.13
05:52:36|36869.13
05:52:37|36869.13
05:52:39|36869.13
05:52:40|36869.13
05:52:41|36871.89
05:52:41|36871.89
05:52:43|36871.82
05:52:43|36871.82
05:52:44|36868.21
05:52:46|36868.21
05:52:46|36868.21
05:52:47|36868.21
05:52:49|36868.21
05:52:49|36868.21
05:52:50|36868.21
05:52:51|36868.21
05:52:53|36868.21
05:52:54|36868.21
05:52:54|36858.47
05:52:55|36858.47
05:52:57|36858.47
05:52:57|36858.47
05:52:59|36858.47
05:52:59|36858.47
05:53:00|36858.47
05:53:01|36858.47
05:53:02|36858.47
05:53:03|36858.47
05:53:05|36858.47
05:53:06|36858.47
05:53:07|36858.47
05:53:08|36858.47
05:53:09|36858.47
05:53:10|36858.47
05:53:12|36858.47
05:53:12|36858.47
05:53:14|36852.69
05:53:14|36852.69
05:53:15|36852.73
05:53:16|36852.73
05:53:17|36852.73
05:53:20|36852.73
05:53:21|36852.73
05:53:22|36852.73
05:53:23|36852.73
05:53:24|36852.73
05:53:25|36852.73
05:53:26|36852.73
05:53:27|36852.73
05:53:29|36852.73
05:53:30|36852.73
05:53:31|36851.56
05:53:32|36851.56
05:53:33|36851.56
05:53:35|36851.56
05:53:36|36851.56
05:53:36|36845.56
05:53:37|36845.56
05:53:40|36845.56
05:53:41|36845.56
05:53:42|36845.56
05:53:43|36839.01
05:53:44|36839.01
05:53:45|36839.01
05:53:46|36839.01
05:53:47|36839.01
05:53:48|36839.01
05:53:49|36839.01
05:53:50|36835.17
05:53:51|36835.17
05:53:52|36835.17
05:53:53|36835.17
05:53:54|36835.17
05:53:55|36837.04
05:53:56|36837.04
05:53:57|36837.04
05:53:58|36837.04
05:53:59|36835.17
05:54:00|36835.17
05:54:01|36835.17
05:54:02|36835.17
05:54:04|36835.17
05:54:05|36835.17
05:54:07|36835.17
05:54:07|36842.54
05:54:08|36842.54
05:54:09|36846.74
05:54:11|36846.74
05:54:13|36841.46
05:54:14|36842.21
05:54:15|36842.21
05:54:16|36842.22
05:54:16|36842.22
05:54:18|36842.22
05:54:19|36842.22
05:54:20|36842.22
05:54:21|36842.22
05:54:23|36842.22
05:54:23|36842.22
05:54:24|36842.22
05:54:25|36842.16
05:54:27|36842.16
05:54:27|36842.16
05:54:28|36837.24
05:54:29|36837.24
05:54:30|36835.17
05:54:32|36835.17
05:54:32|36835.17
05:54:34|36835.17
05:54:35|36830.77
05:54:35|36830.77
05:54:36|36830.77
05:54:37|36830.77
05:54:38|36830.77
05:54:39|36830.77
05:54:40|36830.77
05:54:41|36834.52
05:54:42|36843.02
05:54:44|36843.02
05:54:44|36843.02
05:54:45|36843.02
05:54:46|36843.02
05:54:47|36843.02
05:54:48|36843.02
05:54:49|36843.02
05:54:50|36843.02
05:54:52|36843.02
05:54:52|36843.02
05:54:53|36842.08
05:54:54|36842.08
05:54:55|36842.08
05:54:56|36842.08
05:54:57|36842.08
05:54:58|36842.08
05:55:00|36842.08
05:55:00|36834.97
05:55:02|36834.97
05:55:03|36834.97
05:55:04|36834.97
05:55:06|36836.99
05:55:07|36836.99
05:55:08|36836.99
05:55:10|36836.99
05:55:10|36836.99
05:55:11|36839.58
05:55:12|36839.58
05:55:14|36839.58
05:55:15|36839.58
05:55:16|36839.58
05:55:17|36842.57
05:55:18|36842.57
05:55:19|36842.57
05:55:20|36849.93
05:55:22|36850.
05:55:23|36850.
05:55:24|36850.
05:55:25|36850.
05:55:27|36857.03
05:55:27|36857.03
05:55:28|36857.03
05:55:30|36856.
05:55:31|36856.
05:55:32|36856.
05:55:33|36856.
05:55:34|36856.
05:55:35|36856.
05:55:36|36856.
05:55:37|36856.
05:55:38|36856.
05:55:38|36856.
05:55:39|36854.06
05:55:41|36854.06
05:55:42|36854.06
05:55:43|36850.17
05:55:43|36850.17
05:55:45|36850.17
05:55:45|36850.17
05:55:46|36850.17
05:55:48|36850.17
05:55:48|36850.17
05:55:50|36850.17
05:55:51|36844.49
05:55:52|36844.49
05:55:53|36844.49
05:55:54|36844.49
05:55:55|36844.49
05:55:56|36844.49
05:55:57|36844.49
05:55:58|36844.49
05:55:59|36844.49
05:56:00|36844.49
05:56:01|36844.49
05:56:02|36844.49
05:56:03|36844.49
05:56:04|36844.49
05:56:05|36844.49
05:56:07|36844.49
05:56:09|36844.49
05:56:09|36851.93
05:56:11|36851.99
05:56:13|36851.99
05:56:15|36851.99
05:56:15|36851.99
05:56:16|36851.99
05:56:18|36851.99
05:56:19|36851.99
05:56:21|36851.99
05:56:22|36851.99
05:56:22|36851.99
05:56:24|36851.99
05:56:26|36851.99
05:56:27|36851.99
05:56:27|36851.99
05:56:28|36851.99
05:56:29|36851.99
05:56:32|36851.99
05:56:32|36851.99
05:56:33|36851.99
05:56:34|36851.99
05:56:36|36851.99
05:56:37|36851.99
05:56:38|36851.99
05:56:39|36851.99
05:56:40|36851.99
05:56:41|36851.99
05:56:42|36851.99
05:56:43|36851.99
05:56:44|36851.99
05:56:45|36851.99
05:56:46|36851.99
05:56:47|36858.7
05:56:48|36861.04
05:56:49|36861.04
05:56:50|36860.29
05:56:51|36860.29
05:56:52|36860.29
05:56:53|36860.29
05:56:54|36860.29
05:56:55|36860.29
05:56:56|36862.36
05:56:57|36862.36
05:56:58|36862.36
05:56:59|36862.36
05:57:00|36862.21
05:57:01|36863.04
05:57:02|36863.04
05:57:03|36863.04
05:57:04|36863.04
05:57:05|36855.88
05:57:06|36850.92
05:57:07|36850.92
05:57:09|36843.14
05:57:09|36843.14
05:57:10|36843.14
05:57:11|36843.14
05:57:13|36843.14
05:57:13|36843.14
05:57:16|36843.14
05:57:17|36843.14
05:57:18|36843.14
05:57:18|36836.92
05:57:19|36836.92
05:57:20|36836.92
05:57:21|36831.29
05:57:22|36831.29
05:57:23|36831.3
05:57:24|36831.3
05:57:26|36831.3
05:57:26|36831.3
05:57:27|36831.3
05:57:28|36831.3
05:57:29|36831.3
05:57:30|36831.3
05:57:32|36831.3
05:57:32|36831.3
05:57:33|36831.3
05:57:34|36831.3
05:57:35|36831.3
05:57:36|36831.3
05:57:38|36831.3
05:57:39|36831.3
05:57:40|36831.3
05:57:41|36831.3
05:57:42|36831.3
05:57:43|36832.92
05:57:44|36832.92
05:57:45|36842.77
05:57:46|36842.77
05:57:47|36842.77
05:57:48|36845.89
05:57:49|36845.89
05:57:50|36845.89
05:57:51|36845.89
05:57:52|36845.89
05:57:53|36845.89
05:57:54|36845.89
05:57:55|36845.89
05:57:57|36845.89
05:57:58|36845.89
05:58:00|36845.89
05:58:00|36845.89
05:58:03|36849.38
05:58:03|36849.38
05:58:04|36849.38
05:58:05|36851.88
05:58:06|36851.88
05:58:07|36851.88
05:58:08|36851.88
05:58:10|36851.88
05:58:11|36851.88
05:58:13|36851.88
05:58:15|36849.87
05:58:16|36849.87
05:58:18|36849.87
05:58:18|36849.87
05:58:20|36855.46
05:58:21|36843.17
05:58:22|36843.17
05:58:23|36848.47
05:58:25|36848.47
05:58:27|36848.47
05:58:28|36848.47
05:58:28|36848.47
05:58:30|36848.47
05:58:31|36848.47
05:58:33|36848.47
05:58:33|36847.57
05:58:35|36847.57
05:58:36|36847.57
05:58:37|36847.57
05:58:38|36847.57
05:58:39|36847.57
05:58:40|36847.57
05:58:41|36847.57
05:58:42|36847.57
05:58:43|36847.57
05:58:44|36847.57
05:58:45|36847.57
05:58:46|36847.57
05:58:47|36847.57
05:58:48|36847.57
05:58:49|36847.57
05:58:51|36847.57
05:58:51|36847.57
05:58:52|36847.57
05:58:53|36847.57
05:58:54|36847.57
05:58:55|36847.57
05:58:56|36851.04
05:58:57|36851.04
05:58:58|36851.04
05:58:59|36851.04
05:59:00|36851.04
05:59:01|36851.04
05:59:02|36847.34
05:59:03|36847.34
05:59:04|36847.34
05:59:05|36847.34
05:59:06|36847.34
05:59:07|36847.34
05:59:09|36847.34
05:59:10|36843.72
05:59:11|36843.72
05:59:12|36841.96
05:59:13|36841.96
05:59:14|36841.96
05:59:15|36839.28
05:59:16|36837.43
05:59:17|36839.09
05:59:18|36839.09
05:59:19|36835.87
05:59:20|36835.88
05:59:21|36835.88
05:59:22|36835.88
05:59:23|36835.88
05:59:24|36835.88
05:59:25|36835.88
05:59:26|36835.88
05:59:28|36835.88
05:59:28|36835.88
05:59:31|36835.88
05:59:31|36835.88
05:59:33|36835.88
05:59:34|36835.88
05:59:36|36835.88
05:59:36|36835.88
05:59:37|36835.88
05:59:38|36835.88
05:59:39|36835.88
05:59:40|36835.88
05:59:41|36837.73
05:59:42|36837.73
05:59:43|36837.73
05:59:44|36846.36
05:59:45|36846.36
05:59:46|36843.37
05:59:47|36843.37
05:59:48|36843.37
05:59:49|36844.49
05:59:51|36844.49
05:59:52|36832.59
05:59:53|36832.59
05:59:54|36834.72
05:59:55|36834.72
05:59:56|36834.72
05:59:57|36834.72
05:59:58|36834.72
05:59:59|36834.72
06:00:00|36834.72
06:00:01|36834.79
06:00:02|36834.79
06:00:03|36835.72
06:00:04|36835.12
06:00:05|36836.97
06:00:07|36834.77
06:00:08|36834.77
06:00:09|36832.
06:00:11|36832.
06:00:11|36828.11
06:00:14|36826.78
06:00:15|36828.13
06:00:17|36828.13
06:00:19|36828.13
06:00:20|36828.13
06:00:21|36826.86
06:00:21|36826.86
06:00:24|36826.86
06:00:24|36826.86
06:00:26|36826.86
06:00:27|36831.11
06:00:28|36831.11
06:00:29|36831.11
06:00:30|36831.11
06:00:31|36831.11
06:00:32|36838.1
06:00:33|36838.1
06:00:34|36838.1
06:00:35|36838.1
06:00:36|36851.77
06:00:37|36851.98
06:00:38|36851.98
06:00:39|36851.98
06:00:40|36851.98
06:00:41|36851.98
06:00:42|36851.98
06:00:43|36851.98
06:00:44|36851.98
06:00:45|36851.98
06:00:46|36858.58
06:00:48|36858.58
06:00:49|36858.58
06:00:50|36858.58
06:00:52|36858.58
06:00:53|36858.53
06:00:54|36858.53
06:00:54|36858.53
06:00:56|36858.53
06:00:56|36858.53
06:00:57|36858.53
06:00:59|36858.53
06:01:00|36858.53
06:01:01|36858.53
06:01:02|36858.53
06:01:03|36858.53
06:01:03|36854.32
06:01:04|36854.32
06:01:06|36854.32
06:01:06|36847.12
06:01:08|36841.24
06:01:08|36841.24
06:01:10|36845.98
06:01:11|36845.98
06:01:13|36864.8
06:01:15|36864.8
06:01:17|36862.63
06:01:17|36861.13
06:01:18|36861.13
06:01:20|36861.14
06:01:20|36861.14
06:01:22|36861.14
06:01:23|36861.14
06:01:24|36865.6
06:01:26|36865.6
06:01:26|36865.6
06:01:28|36865.6
06:01:28|36865.6
06:01:30|36865.6
06:01:30|36865.6
06:01:31|36865.6
06:01:32|36869.27
06:01:33|36876.93
06:01:34|36878.26
06:01:36|36878.83
06:01:36|36878.83
06:01:37|36878.83
06:01:38|36878.83
06:01:39|36878.83
06:01:40|36878.83
06:01:42|36878.83
06:01:43|36878.83
06:01:44|36878.83
06:01:45|36878.83
06:01:46|36878.83
06:01:47|36878.83
06:01:48|36878.83
06:01:49|36878.83
06:01:50|36878.83
06:01:51|36878.83
06:01:52|36878.83
06:01:53|36878.83
06:01:54|36878.83
06:01:55|36873.94
06:01:56|36873.94
06:01:58|36873.94
06:01:59|36873.94
06:02:00|36873.94
06:02:01|36873.94
06:02:02|36873.94
06:02:03|36873.94
06:02:04|36878.45
06:02:05|36868.34
06:02:06|36868.34
06:02:08|36868.34
06:02:09|36868.34
06:02:09|36868.34
06:02:11|36872.31
06:02:12|36866.08
06:02:13|36866.08
06:02:15|36866.08
06:02:16|36866.08
06:02:17|36866.08
06:02:18|36866.08
06:02:19|36866.08
06:02:20|36866.08
06:02:21|36866.08
06:02:22|36866.08
06:02:23|36867.87
06:02:24|36856.83
06:02:25|36856.83
06:02:26|36856.83
06:02:27|36856.83
06:02:28|36857.7
06:02:29|36861.07
06:02:31|36861.07
06:02:33|36861.07
06:02:33|36861.07
06:02:34|36861.07
06:02:35|36861.07
06:02:37|36861.07
06:02:38|36861.07
06:02:40|36870.53
06:02:40|36870.53
06:02:42|36870.53
06:02:42|36870.53
06:02:44|36870.53
06:02:45|36870.53
06:02:45|36870.53
06:02:46|36870.53
06:02:47|36870.53
06:02:48|36870.53
06:02:49|36870.53
06:02:51|36871.56
06:02:52|36871.56
06:02:53|36871.56
06:02:54|36871.56
06:02:56|36871.56
06:02:56|36871.56
06:02:57|36868.49
06:02:58|36860.21
06:02:59|36860.21
06:03:00|36860.26
06:03:01|36860.26
06:03:02|36860.26
06:03:04|36860.26
06:03:04|36860.26
06:03:06|36860.26
06:03:06|36860.26
06:03:07|36860.26
06:03:08|36860.2
06:03:10|36860.2
06:03:11|36860.24
06:03:12|36860.24
06:03:14|36860.24
06:03:14|36860.24
06:03:15|36860.24
06:03:17|36860.24
06:03:18|36860.24
06:03:19|36860.24
06:03:20|36860.24
06:03:22|36860.24
06:03:23|36860.26
06:03:25|36861.24
06:03:25|36861.22
06:03:26|36859.41
06:03:27|36874.15
06:03:28|36871.46
06:03:29|36871.46
06:03:31|36871.46
06:03:31|36871.46
06:03:32|36871.46
06:03:33|36871.46
06:03:34|36871.46
06:03:36|36871.46
06:03:36|36871.46
06:03:38|36871.46
06:03:38|36873.85
06:03:39|36873.85
06:03:40|36873.84
06:03:41|36873.84
06:03:43|36873.84
06:03:44|36873.84
06:03:45|36873.84
06:03:46|36873.84
06:03:47|36873.84
06:03:48|36873.84
06:03:49|36873.84
06:03:51|36878.71
06:03:52|36878.71
06:03:53|36878.71
06:03:54|36878.71
06:03:54|36878.71
06:03:57|36876.63
06:03:57|36876.63
06:03:58|36875.76
06:03:59|36875.76
06:04:00|36875.76
06:04:02|36875.76
06:04:04|36875.76
06:04:05|36875.76
06:04:06|36875.76
06:04:07|36875.76
06:04:08|36861.85
06:04:09|36861.85
06:04:10|36861.85
06:04:11|36861.85
06:04:12|36861.85
06:04:13|36861.85
06:04:15|36861.92
06:04:16|36861.92
06:04:16|36861.92
06:04:19|36861.92
06:04:20|36861.92
06:04:22|36861.92
06:04:22|36861.9
06:04:24|36861.94
06:04:24|36861.94
06:04:26|36861.94
06:04:26|36861.94
06:04:28|36861.94
06:04:29|36861.94
06:04:30|36861.94
06:04:31|36861.94
06:04:32|36861.94
06:04:33|36861.94
06:04:34|36861.94
06:04:35|36861.94
06:04:36|36868.74
06:04:37|36868.74
06:04:38|36865.39
06:04:39|36862.71
06:04:40|36862.71
06:04:41|36862.08
06:04:42|36862.08
06:04:44|36862.08
06:04:45|36862.08
06:04:45|36862.08
06:04:47|36862.08
06:04:48|36862.08
06:04:48|36862.08
06:04:50|36862.08
06:04:51|36862.08
06:04:52|36862.08
06:04:53|36862.08
06:04:54|36862.08
06:04:54|36861.41
06:04:55|36861.41
06:04:57|36861.41
06:04:57|36861.41
06:04:58|36861.41
06:05:00|36861.41
06:05:01|36861.41
06:05:01|36861.21
06:05:03|36861.21
06:05:04|36861.22
06:05:05|36861.22
06:05:06|36861.22
06:05:06|36861.22
06:05:08|36861.22
06:05:09|36867.22
06:05:10|36867.22
06:05:11|36867.22
06:05:11|36867.22
06:05:13|36867.22
06:05:13|36867.22
06:05:16|36867.22
06:05:17|36867.22
06:05:18|36867.22
06:05:20|36867.22
06:05:21|36867.22
06:05:23|36862.36
06:05:24|36857.09
06:05:25|36850.45
06:05:26|36850.45
06:05:27|36850.45
06:05:28|36850.45
06:05:30|36854.56
06:05:31|36857.19
06:05:32|36857.19
06:05:33|36854.89
06:05:33|36854.89
06:05:35|36854.89
06:05:36|36854.89
06:05:38|36854.89
06:05:39|36854.89
06:05:39|36854.89
06:05:40|36854.89
06:05:42|36854.89
06:05:42|36854.89
06:05:43|36854.89
06:05:45|36854.89
06:05:46|36854.89
06:05:47|36854.89
06:05:48|36854.89
06:05:48|36854.89
06:05:49|36854.89
06:05:51|36854.89
06:05:52|36854.89
06:05:53|36854.89
06:05:53|36854.89
06:05:55|36854.89
06:05:56|36854.89
06:05:57|36854.89
06:05:58|36854.89
06:05:59|36854.89
06:06:00|36854.89
06:06:01|36860.62
06:06:02|36860.62
06:06:04|36860.61
06:06:04|36860.61
06:06:05|36860.61
06:06:08|36860.61
06:06:08|36860.61
06:06:09|36860.61
06:06:10|36855.17
06:06:11|36855.14
06:06:12|36855.14
06:06:13|36855.14
06:06:14|36855.14
06:06:15|36855.14
06:06:17|36855.14
06:06:19|36855.14
06:06:20|36855.14
06:06:21|36855.14
06:06:22|36855.14
06:06:22|36855.14
06:06:24|36846.88
06:06:26|36846.88
06:06:27|36846.88
06:06:28|36846.88
06:06:28|36846.88
06:06:30|36846.88
06:06:31|36846.88
06:06:32|36846.1
06:06:33|36846.1
06:06:33|36846.1
06:06:35|36847.87
06:06:35|36847.87
06:06:37|36847.87
06:06:38|36847.87
06:06:38|36847.87
06:06:40|36847.87
06:06:40|36847.87
06:06:41|36847.87
06:06:42|36847.87
06:06:44|36845.46
06:06:44|36845.46
06:06:46|36845.46
06:06:47|36845.46
06:06:47|36845.46
06:06:48|36845.46
06:06:50|36845.46
06:06:50|36845.46
06:06:51|36845.46
06:06:53|36845.46
06:06:53|36847.89
06:06:54|36847.89
06:06:55|36847.89
06:06:56|36847.89
06:06:58|36845.98
06:06:58|36845.98
06:06:59|36844.33
06:07:00|36844.33
06:07:02|36844.33
06:07:04|36844.33
06:07:04|36844.6
06:07:05|36844.6
06:07:06|36844.6
06:07:08|36849.11
06:07:08|36849.1
06:07:09|36849.11
06:07:10|36858.3
06:07:11|36858.3
06:07:12|36858.3
06:07:13|36858.3
06:07:14|36858.3
06:07:15|36858.3
06:07:16|36858.3
06:07:18|36849.43
06:07:20|36849.43
06:07:21|36849.43
06:07:22|36845.95
06:07:24|36843.52
06:07:26|36843.52
06:07:27|36843.52
06:07:29|36843.52
06:07:30|36836.55
06:07:31|36836.55
06:07:32|36836.55
06:07:33|36836.55
06:07:34|36836.55
06:07:35|36836.55
06:07:37|36836.55
06:07:38|36836.55
06:07:39|36836.55
06:07:40|36836.55
06:07:41|36836.55
06:07:42|36836.55
06:07:43|36826.91
06:07:43|36826.91
06:07:45|36826.91
06:07:46|36826.91
06:07:47|36826.91
06:07:47|36826.91
06:07:49|36826.91
06:07:50|36826.91
06:07:50|36826.91
06:07:52|36826.91
06:07:52|36826.91
06:07:53|36826.91
06:07:56|36826.91
06:07:56|36826.91
06:07:58|36826.91
06:07:58|36829.51
06:08:00|36829.51
06:08:00|36829.51
06:08:02|36829.51
06:08:02|36829.51
06:08:04|36827.64
06:08:05|36827.64
06:08:05|36827.64
06:08:07|36824.19
06:08:08|36824.19
06:08:09|36823.5
06:08:09|36823.12
06:08:11|36823.12
06:08:12|36823.12
06:08:12|36823.12
06:08:14|36823.12
06:08:14|36823.12
06:08:16|36823.12
06:08:17|36823.12
06:08:19|36823.12
06:08:21|36823.12
06:08:21|36823.12
06:08:23|36823.12
06:08:24|36827.3
06:08:25|36823.58
06:08:26|36823.58
06:08:26|36829.52
06:08:27|36829.52
06:08:30|36834.93
06:08:30|36834.93
06:08:31|36834.93
06:08:32|36834.93
06:08:33|36834.93
06:08:34|36834.93
06:08:35|36829.38
06:08:36|36829.38
06:08:37|36829.38
06:08:38|36829.38
06:08:39|36829.38
06:08:40|36829.38
06:08:41|36829.38
06:08:42|36829.38
06:08:43|36829.38
06:08:44|36829.38
06:08:45|36829.38
06:08:46|36829.38
06:08:47|36829.38
06:08:48|36829.38
06:08:49|36829.38
06:08:50|36829.38
06:08:51|36829.38
06:08:52|36829.38
06:08:53|36829.38
06:08:54|36829.38
06:08:55|36825.
06:08:56|36825.
06:08:57|36825.
06:08:58|36825.
06:08:59|36825.
06:09:00|36825.
06:09:02|36825.
06:09:03|36825.
06:09:05|36825.
06:09:05|36825.
06:09:06|36823.6
06:09:07|36820.11
06:09:09|36820.11
06:09:11|36820.11
06:09:12|36820.22
06:09:14|36820.22
06:09:14|36827.55
06:09:15|36827.55
06:09:16|36827.55
06:09:17|36827.55
06:09:19|36827.55
06:09:21|36827.55
06:09:22|36828.17
06:09:24|36829.29
06:09:26|36829.29
06:09:27|36829.29
06:09:28|36829.29
06:09:30|36829.29
06:09:31|36829.29
06:09:33|36830.77
06:09:34|36824.39
06:09:35|36826.33
06:09:36|36826.33
06:09:37|36832.31
06:09:38|36832.31
06:09:39|36832.31
06:09:40|36832.31
06:09:41|36832.31
06:09:42|36832.31
06:09:43|36832.31
06:09:44|36832.31
06:09:45|36832.31
06:09:46|36832.31
06:09:48|36842.19
06:09:49|36839.02
06:09:49|36827.4
06:09:51|36827.4
06:09:51|36827.4
06:09:53|36827.4
06:09:53|36827.66
06:09:55|36826.26
06:09:56|36826.26
06:09:56|36826.26
06:09:58|36826.26
06:09:59|36826.52
06:09:59|36826.52
06:10:01|36826.52
06:10:02|36826.52
06:10:02|36826.52
06:10:04|36817.73
06:10:06|36817.73
06:10:07|36817.73
06:10:08|36813.76
06:10:10|36802.4
06:10:10|36806.88
06:10:11|36798.86
06:10:13|36798.86
06:10:14|36804.21
06:10:15|36804.21
06:10:16|36804.21
06:10:17|36804.21
06:10:18|36804.22
06:10:19|36804.22
06:10:21|36804.22
06:10:23|36804.22
06:10:25|36813.23
06:10:26|36813.23
06:10:27|36811.55
06:10:29|36812.34
06:10:29|36839.21
06:10:31|36839.21
06:10:32|36839.21
06:10:33|36839.21
06:10:33|36839.21
06:10:35|36839.21
06:10:36|36839.21
06:10:37|36818.73
06:10:38|36818.53
06:10:39|36827.23
06:10:40|36827.23
06:10:41|36827.23
06:10:42|36827.23
06:10:44|36837.53
06:10:44|36837.53
06:10:46|36833.94
06:10:47|36833.94
06:10:47|36833.94
06:10:48|36837.03
06:10:50|36837.03
06:10:50|36837.03
06:10:53|36837.04
06:10:53|36835.
06:10:54|36835.
06:10:55|36829.32
06:10:56|36829.32
06:10:57|36829.32
06:10:58|36833.07
06:10:59|36833.07
06:11:00|36833.07
06:11:01|36833.07
06:11:02|36838.26
06:11:03|36838.26
06:11:04|36838.26
06:11:05|36838.26
06:11:06|36838.26
06:11:08|36838.26
06:11:09|36838.26
06:11:10|36838.26
06:11:11|36838.26
06:11:12|36838.26
06:11:13|36838.26
06:11:14|36829.25
06:11:15|36829.25
06:11:16|36831.06
06:11:17|36831.04
06:11:18|36831.04
06:11:19|36829.46
06:11:20|36829.46
06:11:22|36829.46
06:11:24|36829.46
06:11:24|36833.97
06:11:26|36833.97
06:11:27|36833.97
06:11:28|36833.97
06:11:29|36833.97
06:11:31|36835.52
06:11:33|36835.52
06:11:33|36835.52
06:11:36|36836.87
06:11:37|36836.87
06:11:37|36836.87
06:11:38|36836.87
06:11:39|36839.38
06:11:40|36839.38
06:11:41|36846.26
06:11:42|36846.26
06:11:43|36846.27
06:11:45|36846.27
06:11:45|36846.27
06:11:46|36846.26
06:11:47|36846.26
06:11:48|36846.26
06:11:50|36848.9
06:11:51|36848.9
06:11:52|36848.92
06:11:53|36848.92
06:11:54|36850.99
06:11:55|36850.99
06:11:56|36850.99
06:11:57|36851.
06:11:58|36848.39
06:11:59|36848.39
06:12:00|36848.39
06:12:01|36848.39
06:12:02|36848.39
06:12:03|36848.39
06:12:04|36850.21
06:12:05|36850.21
06:12:06|36850.21
06:12:07|36850.21
06:12:08|36850.21
06:12:10|36850.21
06:12:12|36850.21
06:12:13|36850.21
06:12:14|36850.21
06:12:14|36850.21
06:12:15|36850.21
06:12:16|36850.21
06:12:18|36850.86
06:12:19|36850.86
06:12:20|36850.86
06:12:21|36850.86
06:12:23|36850.86
06:12:25|36854.1
06:12:25|36854.1
06:12:26|36854.08
06:12:29|36858.37
06:12:29|36858.37
06:12:30|36858.37
06:12:31|36854.07
06:12:33|36854.07
06:12:34|36854.07
06:12:35|36854.07
06:12:36|36856.26
06:12:37|36860.47
06:12:38|36860.47
06:12:39|36860.47
06:12:40|36860.47
06:12:42|36860.47
06:12:43|36860.47
06:12:45|36865.01
06:12:45|36865.01
06:12:46|36865.01
06:12:47|36865.01
06:12:48|36865.01
06:12:49|36865.01
06:12:50|36854.2
06:12:51|36854.2
06:12:52|36854.2
06:12:53|36854.2
06:12:54|36854.2
06:12:55|36854.2
06:12:56|36854.2
06:12:57|36854.2
06:12:58|36855.17
06:12:59|36855.17
06:13:00|36855.4
06:13:02|36855.4
06:13:02|36855.4
06:13:05|36855.4
06:13:06|36855.4
06:13:07|36855.4
06:13:08|36855.4
06:13:09|36855.4
06:13:11|36855.4
06:13:11|36855.4
06:13:13|36855.4
06:13:13|36855.4
06:13:15|36855.4
06:13:16|36855.4
06:13:17|36855.4
06:13:17|36855.4
06:13:19|36855.4
06:13:20|36855.4
06:13:21|36855.4
06:13:21|36855.4
06:13:24|36872.36
06:13:25|36876.68
06:13:27|36873.87
06:13:28|36873.87
06:13:30|36873.87
06:13:31|36873.87
06:13:31|36873.87
06:13:33|36873.87
06:13:34|36873.87
06:13:35|36874.68
06:13:36|36874.68
06:13:36|36874.68
06:13:38|36874.68
06:13:39|36874.68
06:13:39|36874.68
06:13:41|36874.68
06:13:41|36874.68
06:13:43|36874.68
06:13:43|36874.93
06:13:45|36872.29
06:13:45|36871.04
06:13:47|36867.87
06:13:47|36867.87
06:13:49|36867.87
06:13:50|36867.87
06:13:51|36867.87
06:13:51|36867.87
06:13:52|36867.87
06:13:54|36867.87
06:13:55|36867.87
06:13:56|36867.87
06:13:57|36867.87
06:13:58|36867.87
06:13:59|36867.87
06:13:59|36867.87
06:14:00|36867.87
06:14:01|36854.1
06:14:02|36852.74
06:14:04|36861.75
06:14:04|36861.75
06:14:06|36866.04
06:14:07|36866.04
06:14:08|36866.04
06:14:08|36864.08
06:14:10|36866.84
06:14:11|36868.18
06:14:12|36864.58
06:14:14|36864.58
06:14:15|36866.83
06:14:15|36866.83
06:14:17|36869.29
06:14:18|36869.29
06:14:18|36869.29
06:14:21|36872.03
06:14:22|36872.03
06:14:22|36872.03
06:14:25|36868.51
06:14:25|36869.75
06:14:26|36870.44
06:14:27|36870.44
06:14:29|36870.44
06:14:30|36870.44
06:14:31|36870.44
06:14:33|36870.44
06:14:34|36870.44
06:14:34|36870.44
06:14:36|36870.44
06:14:37|36870.44
06:14:38|36870.44
06:14:38|36870.44
06:14:41|36876.68
06:14:42|36876.68
06:14:43|36876.68
06:14:44|36876.68
06:14:45|36868.15
06:14:46|36864.85
06:14:47|36864.85
06:14:48|36864.85
06:14:49|36864.85
06:14:50|36864.85
06:14:51|36864.85
06:14:52|36864.85
06:14:53|36864.85
06:14:54|36864.85
06:14:55|36864.85
06:14:56|36864.85
06:14:57|36864.85
06:14:58|36870.14
06:14:59|36869.67
06:15:00|36869.67
06:15:01|36871.85
06:15:02|36871.85
06:15:03|36871.85
06:15:04|36871.85
06:15:05|36871.85
06:15:06|36869.17
06:15:08|36869.17
06:15:08|36860.75
06:15:09|36860.75
06:15:11|36860.75
06:15:11|36860.75
06:15:14|36860.75
06:15:15|36860.75
06:15:15|36860.75
06:15:16|36860.75
06:15:17|36872.56
06:15:18|36872.56
06:15:19|36872.56
06:15:20|36880.02
06:15:21|36880.02
06:15:22|36880.02
06:15:24|36873.42
06:15:24|36873.42
06:15:25|36873.42
06:15:26|36873.42
06:15:28|36873.42
06:15:29|36873.42
06:15:30|36873.42
06:15:31|36873.42
06:15:32|36869.34
06:15:33|36869.34
06:15:34|36869.34
06:15:36|36884.26
06:15:36|36885.22
06:15:38|36891.57
06:15:38|36883.37
06:15:39|36887.51
06:15:41|36896.39
06:15:41|36894.27
06:15:42|36894.27
06:15:43|36896.71
06:15:45|36896.71
06:15:45|36895.66
06:15:46|36895.66
06:15:47|36903.37
06:15:48|36909.19
06:15:50|36903.7
06:15:51|36903.7
06:15:52|36903.7
06:15:53|36903.7
06:15:54|36903.7
06:15:55|36903.7
06:15:56|36903.7
06:15:57|36903.7
06:15:58|36903.7
06:15:59|36903.7
06:16:00|36903.7
06:16:01|36912.06
06:16:02|36912.06
06:16:03|36912.06
06:16:05|36913.71
06:16:05|36913.71
06:16:06|36913.71
06:16:08|36912.98
06:16:09|36912.98
06:16:09|36917.24
06:16:11|36917.24
06:16:11|36917.24
06:16:13|36917.24
06:16:13|36916.35
06:16:14|36916.35
06:16:16|36916.35
06:16:17|36923.02
06:16:18|36926.05
06:16:18|36932.84
06:16:20|36936.67
06:16:20|36936.67
06:16:21|36936.67
06:16:23|36936.67
06:16:24|36935.42
06:16:25|36935.42
06:16:27|36935.42
06:16:28|36939.01
06:16:29|36939.01
06:16:30|36939.01
06:16:30|36939.47
06:16:32|36945.03
06:16:32|36942.65
06:16:34|36942.65
06:16:35|36942.65
06:16:37|36945.08
06:16:37|36945.94
06:16:39|36949.58
06:16:40|36949.58
06:16:42|36949.58
06:16:42|36955.37
06:16:43|36955.37
06:16:45|36953.44
06:16:45|36947.
06:16:46|36941.35
06:16:47|36941.35
06:16:49|36941.35
06:16:49|36941.35
06:16:50|36941.28
06:16:51|36941.28
06:16:52|36942.02
06:16:54|36942.3
06:16:54|36942.3
06:16:55|36942.3
06:16:56|36942.3
06:16:57|36942.3
06:16:58|36942.3
06:16:59|36942.3
06:17:01|36942.3
06:17:01|36942.3
06:17:03|36940.55
06:17:04|36940.55
06:17:05|36931.77
06:17:06|36931.77
06:17:08|36931.77
06:17:08|36931.77
06:17:10|36931.77
06:17:10|36931.77
06:17:12|36931.77
06:17:13|36931.77
06:17:13|36931.77
06:17:15|36931.77
06:17:16|36931.77
06:17:17|36931.77
06:17:17|36939.74
06:17:20|36939.74
06:17:20|36939.74
06:17:21|36942.19
06:17:23|36942.19
06:17:24|36935.37
06:17:26|36939.74
06:17:27|36939.74
06:17:28|36939.74
06:17:30|36939.74
06:17:30|36939.74
06:17:32|36939.74
06:17:33|36939.74
06:17:35|36942.82
06:17:36|36942.82
06:17:36|36942.82
06:17:37|36942.82
06:17:39|36945.
06:17:40|36945.
06:17:41|36943.97
06:17:42|36943.97
06:17:43|36943.97
06:17:43|36943.97
06:17:45|36943.97
06:17:46|36943.97
06:17:47|36943.97
06:17:49|36950.64
06:17:49|36948.46
06:17:50|36948.46
06:17:52|36947.86
06:17:52|36947.84
06:17:54|36947.84
06:17:54|36939.31
06:17:56|36939.31
06:17:56|36939.31
06:17:58|36939.31
06:17:59|36940.59
06:17:59|36940.59
06:18:00|36940.59
06:18:01|36940.64
06:18:03|36940.64
06:18:04|36942.79
06:18:05|36942.79
06:18:05|36942.79
06:18:06|36942.79
06:18:08|36942.79
06:18:10|36942.79
06:18:10|36937.63
06:18:12|36937.63
06:18:14|36937.63
06:18:14|36937.63
06:18:15|36937.63
06:18:17|36937.63
06:18:18|36937.63
06:18:19|36937.63
06:18:20|36937.63
06:18:21|36937.63
06:18:22|36937.63
06:18:23|36937.63
06:18:24|36935.41
06:18:25|36935.41
06:18:27|36935.79
06:18:27|36935.79
06:18:28|36935.79
06:18:30|36948.45
06:18:31|36948.45
06:18:33|36948.45
06:18:33|36948.45
06:18:35|36948.45
06:18:36|36948.45
06:18:38|36948.45
06:18:39|36948.45
06:18:40|36949.22
06:18:40|36947.08
06:18:41|36942.24
06:18:43|36942.24
06:18:44|36942.24
06:18:44|36939.01
06:18:46|36939.01
06:18:47|36939.01
06:18:47|36937.48
06:18:48|36942.31
06:18:50|36942.31
06:18:51|36942.31
06:18:52|36942.31
06:18:53|36942.31
06:18:54|36942.31
06:18:55|36942.31
06:18:56|36951.9
06:18:57|36951.9
06:18:59|36951.9
06:18:59|36951.9
06:19:00|36939.85
06:19:03|36947.6
06:19:04|36947.6
06:19:05|36947.6
06:19:06|36947.6
06:19:08|36950.04
06:19:10|36955.28
06:19:11|36955.28
06:19:12|36953.25
06:19:13|36953.25
06:19:14|36960.4
06:19:15|36966.74
06:19:16|36966.74
06:19:17|36966.74
06:19:18|36966.74
06:19:19|36966.74
06:19:20|36966.74
06:19:22|36960.48
06:19:23|36964.13
06:19:24|36964.13
06:19:25|36964.13
06:19:27|36958.3
06:19:28|36958.3
06:19:28|36958.3
06:19:31|36961.78
06:19:31|36961.78
06:19:33|36961.78
06:19:34|36961.78
06:19:35|36961.78
06:19:37|36961.78
06:19:37|36961.78
06:19:38|36961.78
06:19:40|36957.7
06:19:42|36956.46
06:19:43|36949.44
06:19:44|36953.81
06:19:45|36953.81
06:19:45|36953.81
06:19:46|36953.81
06:19:47|36953.81
06:19:50|36953.18
06:19:50|36953.18
06:19:52|36953.18
06:19:52|36953.18
06:19:53|36953.18
06:19:54|36953.18
06:19:55|36954.74
06:19:56|36954.74
06:19:57|36954.74
06:19:58|36954.74
06:19:59|36954.74
06:20:01|36954.74
06:20:01|36954.74
06:20:02|36958.3
06:20:03|36958.3
06:20:04|36958.3
06:20:05|36958.3
06:20:07|36958.3
06:20:08|36958.3
06:20:09|36958.3
06:20:10|36958.3
06:20:11|36958.3
06:20:12|36958.3
06:20:13|36958.3
06:20:14|36958.3
06:20:15|36975.94
06:20:16|36975.94
06:20:18|36975.94
06:20:19|36975.94
06:20:20|36975.94
06:20:21|36975.94
06:20:22|36976.86
06:20:23|36976.86
06:20:24|36976.26
06:20:26|36976.26
06:20:27|36976.26
06:20:27|36976.26
06:20:29|36976.26
06:20:29|36976.26
06:20:31|36976.26
06:20:32|36976.26
06:20:33|36976.26
06:20:34|36976.85
06:20:35|36976.85
06:20:37|36976.85
06:20:37|36976.85
06:20:38|36976.85
06:20:39|36976.85
06:20:41|36976.85
06:20:42|36976.85
06:20:42|36976.85
06:20:44|36976.85
06:20:45|36976.86
06:20:46|36976.86
06:20:47|36976.86
06:20:48|36976.86
06:20:49|36976.86
06:20:51|36976.86
06:20:52|36976.86
06:20:53|36976.86
06:20:54|36975.81
06:20:55|36975.07
06:20:56|36975.07
06:20:58|36975.07
06:20:58|36975.7
06:20:59|36975.66
06:21:00|36966.88
06:21:01|36966.88
06:21:03|36966.88
06:21:03|36966.88
06:21:06|36960.91
06:21:06|36960.91
06:21:08|36965.17
06:21:08|36965.17
06:21:09|36968.39
06:21:10|36968.39
06:21:11|36968.39
06:21:12|36968.39
06:21:13|36968.39
06:21:15|36968.39
06:21:15|36968.39
06:21:16|36968.39
06:21:17|36968.39
06:21:19|36968.39
06:21:21|36968.39
06:21:21|36967.58
06:21:22|36967.58
06:21:23|36967.58
06:21:24|36969.21
06:21:25|36969.21
06:21:26|36969.21
06:21:27|36969.21
06:21:28|36969.21
06:21:29|36962.5
06:21:30|36959.82
06:21:31|36959.82
06:21:33|36956.4
06:21:35|36955.01
06:21:35|36955.01
06:21:37|36955.01
06:21:38|36955.01
06:21:38|36955.01
06:21:41|36955.01
06:21:41|36951.23
06:21:43|36951.23
06:21:44|36951.23
06:21:45|36951.23
06:21:46|36951.23
06:21:47|36951.23
06:21:48|36951.23
06:21:49|36951.23
06:21:50|36951.23
06:21:51|36951.23
06:21:52|36958.16
06:21:53|36958.16
06:21:54|36958.16
06:21:55|36958.16
06:21:56|36958.16
06:21:57|36958.16
06:21:58|36958.16
06:21:59|36958.16
06:22:00|36958.16
06:22:01|36958.16
06:22:03|36958.16
06:22:05|36958.16
06:22:06|36964.21
06:22:08|36968.38
06:22:08|36968.38
06:22:09|36968.38
06:22:11|36968.38
06:22:12|36968.38
06:22:14|36968.38
06:22:15|36968.38
06:22:17|36968.38
06:22:17|36968.38
06:22:18|36968.38
06:22:19|36977.14
06:22:20|36977.14
06:22:21|36977.14
06:22:22|36977.14
06:22:23|36977.14
06:22:24|36977.14
06:22:25|36977.14
06:22:26|36977.14
06:22:27|36977.14
06:22:28|36977.14
06:22:29|36977.14
06:22:31|36977.14
06:22:32|36981.77
06:22:34|37006.81
06:22:35|36996.03
06:22:37|36996.03
06:22:38|36996.03
06:22:38|36996.03
06:22:39|36996.01
06:22:42|36993.78
06:22:42|36993.78
06:22:43|36993.78
06:22:44|36993.78
06:22:46|36984.47
06:22:47|36984.47
06:22:48|36992.6
06:22:49|36992.6
06:22:50|36983.61
06:22:52|36983.61
06:22:52|36977.14
06:22:54|36977.14
06:22:54|36977.14
06:22:55|36977.14
06:22:56|36977.14
06:22:57|36973.32
06:22:58|36973.32
06:23:00|36973.32
06:23:01|36977.21
06:23:02|36977.21
06:23:03|36977.21
06:23:03|36977.21
06:23:05|36978.9
06:23:06|36978.9
06:23:07|36982.63
06:23:09|36982.63
06:23:10|36982.63
06:23:10|36982.63
06:23:11|36982.63
06:23:12|36982.63
06:23:13|36982.63
06:23:14|36979.13
06:23:16|36971.06
06:23:16|36971.06
06:23:18|36973.12
06:23:18|36973.12
06:23:20|36973.12
06:23:21|36973.12
06:23:22|36973.12
06:23:22|36973.12
06:23:25|36973.12
06:23:25|36973.12
06:23:26|36975.06
06:23:27|36975.06
06:23:28|36975.06
06:23:29|36975.06
06:23:30|36975.06
06:23:31|36975.06
06:23:33|36975.06
06:23:35|36971.67
06:23:35|36971.67
06:23:36|36971.67
06:23:38|36970.75
06:23:39|36970.75
06:23:39|36970.75
06:23:41|36970.75
06:23:42|36970.75
06:23:43|36970.75
06:23:44|36970.75
06:23:44|36970.39
06:23:46|36970.39
06:23:47|36970.39
06:23:48|36970.39
06:23:48|36970.39
06:23:50|36970.39
06:23:52|36970.39
06:23:52|36970.39
06:23:53|36970.39
06:23:54|36970.39
06:23:55|36970.39
06:23:56|36970.39
06:23:57|36972.87
06:23:58|36979.09
06:23:59|36979.09
06:24:00|36978.89
06:24:02|36978.89
06:24:03|36978.89
06:24:04|36978.89
06:24:05|36978.89
06:24:07|36978.89
06:24:07|36978.89
06:24:08|36978.89
06:24:11|36978.89
06:24:11|36978.89
06:24:13|36978.89
06:24:14|36978.89
06:24:15|36978.89
06:24:16|36978.89
06:24:17|36977.09
06:24:18|36977.09
06:24:19|36977.09
06:24:20|36977.09
06:24:22|36977.09
06:24:22|36977.09
06:24:23|36971.46
06:24:24|36971.46
06:24:25|36971.05
06:24:27|36968.69
06:24:28|36968.69
06:24:29|36968.69
06:24:30|36968.69
06:24:31|36963.58
06:24:32|36963.58
06:24:33|36963.58
06:24:34|36959.96
06:24:36|36959.96
06:24:36|36954.97
06:24:38|36952.25
06:24:38|36952.24
06:24:40|36952.24
06:24:41|36952.24
06:24:42|36952.24
06:24:43|36952.24
06:24:44|36952.24
06:24:45|36952.24
06:24:46|36952.24
06:24:46|36948.72
06:24:48|36948.72
06:24:48|36948.72
06:24:49|36948.72
06:24:50|36948.72
06:24:52|36937.46
06:24:53|36937.46
06:24:53|36939.63
06:24:55|36937.44
06:24:55|36937.44
06:24:57|36937.44
06:24:57|36937.44
06:24:59|36937.44
06:24:59|36937.44
06:25:01|36931.29
06:25:02|36931.3
06:25:03|36935.2
06:25:04|36935.2
06:25:05|36935.2
06:25:06|36935.2
06:25:08|36946.91
06:25:08|36946.91
06:25:10|36948.32
06:25:11|36948.32
06:25:12|36948.32
06:25:12|36948.32
06:25:14|36950.16
06:25:14|36948.
06:25:16|36948.
06:25:16|36948.
06:25:18|36948.
06:25:19|36948.
06:25:20|36948.
06:25:21|36948.
06:25:23|36946.2
06:25:24|36946.2
06:25:25|36946.2
06:25:26|36946.2
06:25:27|36946.2
06:25:27|36946.2
06:25:29|36946.2
06:25:29|36946.2
06:25:30|36946.2
06:25:32|36946.2
06:25:33|36946.2
06:25:34|36946.2
06:25:36|36946.2
06:25:36|36951.45
06:25:38|36951.45
06:25:40|36953.03
06:25:42|36969.26
06:25:42|36969.26
06:25:43|36969.26
06:25:45|36969.26
06:25:46|36969.26
06:25:48|36969.26
06:25:48|36969.26
06:25:50|36969.26
06:25:50|36969.26
06:25:51|36969.26
06:25:52|36969.26
06:25:54|36966.64
06:25:55|36966.64
06:25:56|36966.64
06:25:56|36970.29
06:25:58|36966.79
06:25:58|36966.79
06:25:59|36966.55
06:26:01|36966.55
06:26:02|36966.55
06:26:02|36966.55
06:26:03|36966.55
06:26:06|36966.55
06:26:06|36966.55
06:26:07|36966.55
06:26:10|36978.57
06:26:10|36978.57
06:26:11|36978.57
06:26:12|36978.57
06:26:13|36978.57
06:26:14|36975.66
06:26:15|36975.61
06:26:16|36975.61
06:26:17|36985.47
06:26:18|36990.72
06:26:20|36990.72
06:26:20|36990.72
06:26:21|36990.72
06:26:22|36990.72
06:26:23|36976.23
06:26:24|36976.23
06:26:25|36976.23
06:26:26|36976.23
06:26:28|36976.23
06:26:29|36976.23
06:26:30|36976.23
06:26:31|36976.23
06:26:32|36976.23
06:26:33|36976.23
06:26:34|36976.23
06:26:35|36976.23
06:26:36|36976.23
06:26:37|36976.23
06:26:38|36966.7
06:26:39|36966.7
06:26:41|36966.7
06:26:41|36966.7
06:26:42|36966.64
06:26:44|36966.64
06:26:44|36952.59
06:26:46|36953.53
06:26:46|36953.53
06:26:48|36948.1
06:26:49|36948.1
06:26:49|36948.1
06:26:51|36948.1
06:26:51|36948.1
06:26:54|36948.1
06:26:54|36948.1
06:26:55|36953.05
06:26:56|36953.05
06:26:57|36948.01
06:26:58|36948.
06:26:59|36948.
06:27:00|36948.
06:27:01|36948.
06:27:02|36948.
06:27:04|36948.
06:27:05|36948.
06:27:05|36948.
06:27:06|36946.3
06:27:07|36946.3
06:27:08|36946.3
06:27:09|36946.3
06:27:10|36947.74
06:27:11|36947.74
06:27:13|36948.07
06:27:13|36948.07
06:27:14|36948.07
06:27:15|36948.07
06:27:16|36948.07
06:27:18|36948.07
06:27:19|36953.59
06:27:20|36953.59
06:27:22|36953.59
06:27:24|36950.82
06:27:25|36950.82
06:27:25|36950.82
06:27:26|36950.82
06:27:27|36950.82
06:27:28|36950.82
06:27:30|36950.82
06:27:31|36950.82
06:27:31|36945.6
06:27:32|36943.02
06:27:34|36943.02
06:27:34|36943.02
06:27:37|36946.86
06:27:37|36946.86
06:27:38|36946.86
06:27:39|36946.86
06:27:40|36946.86
06:27:41|36946.86
06:27:43|36946.86
06:27:44|36946.86
06:27:45|36946.86
06:27:46|36946.86
06:27:47|36946.86
06:27:48|36946.86
06:27:49|36946.86
06:27:50|36946.86
06:27:51|36946.86
06:27:52|36946.86
06:27:53|36946.86
06:27:54|36946.86
06:27:55|36946.86
06:27:56|36946.86
06:27:57|36946.86
06:27:58|36946.86
06:28:00|36946.86
06:28:02|36946.86
06:28:02|36948.12
06:28:04|36948.12
06:28:05|36948.12
06:28:06|36948.12
06:28:07|36948.12
06:28:08|36948.12
06:28:09|36948.12
06:28:10|36948.12
06:28:11|36943.86
06:28:13|36936.28
06:28:13|36936.28
06:28:14|36936.28
06:28:17|36938.62
06:28:18|36937.
06:28:19|36937.
06:28:20|36937.
06:28:21|36937.
06:28:22|36937.
06:28:23|36932.69
06:28:24|36932.69
06:28:25|36932.69
06:28:26|36932.69
06:28:27|36932.69
06:28:28|36932.69
06:28:29|36932.69
06:28:30|36932.69
06:28:31|36932.69
06:28:32|36932.69
06:28:33|36932.69
06:28:34|36932.69
06:28:35|36932.69
06:28:36|36932.69
06:28:38|36907.77
06:28:40|36912.01
06:28:41|36901.65
06:28:41|36901.65
06:28:43|36901.65
06:28:44|36901.65
06:28:45|36901.65
06:28:46|36901.65
06:28:46|36901.65
06:28:47|36901.65
06:28:48|36906.17
06:28:50|36919.33
06:28:50|36921.84
06:28:51|36913.8
06:28:52|36912.14
06:28:53|36912.14
06:28:54|36901.44
06:28:55|36901.44
06:28:56|36901.44
06:28:57|36901.44
06:29:00|36901.86
06:29:00|36901.86
06:29:01|36901.86
06:29:02|36901.86
06:29:03|36916.55
06:29:04|36916.55
06:29:05|36916.55
06:29:06|36916.55
06:29:07|36916.55
06:29:08|36916.55
06:29:10|36916.55
06:29:11|36916.55
06:29:12|36916.55
06:29:12|36904.4
06:29:13|36913.76
06:29:14|36913.76
06:29:15|36913.76
06:29:16|36913.76
06:29:17|36913.76
06:29:19|36913.76
06:29:19|36913.76
06:29:20|36904.84
06:29:22|36903.25
06:29:23|36903.25
06:29:25|36903.25
06:29:26|36903.25
06:29:26|36903.25
06:29:27|36910.91
06:29:28|36910.91
06:29:30|36910.91
06:29:30|36910.91
06:29:32|36910.91
06:29:33|36910.91
06:29:35|36910.91
06:29:35|36910.91
06:29:37|36910.91
06:29:38|36912.47
06:29:40|36912.47
06:29:40|36912.47
06:29:42|36912.47
06:29:44|36902.98
06:29:45|36902.98
06:29:45|36902.98
06:29:47|36902.98
06:29:48|36902.98
06:29:49|36902.98
06:29:50|36902.98
06:29:51|36902.98
06:29:52|36910.6
06:29:53|36910.6
06:29:54|36910.6
06:29:55|36910.6
06:29:57|36910.6
06:29:57|36910.6
06:29:58|36910.6
06:30:00|36910.6
06:30:00|36910.6
06:30:01|36910.6
06:30:03|36910.6
06:30:05|36910.6
06:30:05|36910.6
06:30:06|36910.6
06:30:07|36910.6
06:30:08|36910.6
06:30:10|36905.39
06:30:11|36905.39
06:30:12|36905.39
06:30:14|36903.68
06:30:15|36903.68
06:30:16|36903.68
06:30:16|36903.68
06:30:17|36903.68
06:30:19|36903.68
06:30:19|36903.68
06:30:20|36903.68
06:30:22|36914.16
06:30:22|36917.56
06:30:23|36917.56
06:30:25|36917.56
06:30:25|36911.17
06:30:26|36911.17
06:30:28|36911.17
06:30:28|36911.17
06:30:30|36906.07
06:30:31|36906.07
06:30:31|36902.15
06:30:33|36902.15
06:30:34|36902.15
06:30:35|36902.15
06:30:36|36902.15
06:30:37|36902.15
06:30:38|36902.15
06:30:39|36902.15
06:30:40|36902.15
06:30:41|36902.15
06:30:42|36902.02
06:30:43|36902.02
06:30:45|36902.02
06:30:45|36902.02
06:30:48|36902.02
06:30:48|36902.02
06:30:49|36902.02
06:30:51|36902.02
06:30:51|36902.02
06:30:53|36902.02
06:30:53|36902.02
06:30:54|36902.02
06:30:55|36902.02
06:30:56|36902.02
06:30:59|36902.02
06:31:00|36902.02
06:31:00|36902.02
06:31:01|36902.02
06:31:02|36902.15
06:31:03|36902.15
06:31:04|36902.15
06:31:05|36900.
06:31:06|36900.
06:31:07|36900.
06:31:09|36900.
06:31:10|36895.08
06:31:11|36895.08
06:31:11|36894.53
06:31:12|36894.53
06:31:14|36893.62
06:31:15|36893.62
06:31:16|36893.62
06:31:17|36888.91
06:31:18|36888.91
06:31:20|36888.91
06:31:20|36888.44
06:31:21|36888.44
06:31:23|36888.44
06:31:23|36887.62
06:31:25|36887.62
06:31:25|36887.62
06:31:26|36887.62
06:31:27|36887.62
06:31:28|36887.62
06:31:29|36887.62
06:31:30|36887.62
06:31:31|36887.62
06:31:32|36887.62
06:31:33|36887.62
06:31:34|36887.62
06:31:35|36884.77
06:31:36|36884.77
06:31:37|36884.77
06:31:38|36893.92
06:31:39|36893.92
06:31:40|36897.27
06:31:42|36897.27
06:31:44|36897.27
06:31:45|36894.02
06:31:47|36894.02
06:31:48|36894.02
06:31:48|36894.02
06:31:49|36894.02
06:31:51|36894.02
06:31:51|36899.17
06:31:53|36899.17
06:31:53|36899.17
06:31:54|36899.17
06:31:55|36899.17
06:31:56|36896.52
06:31:58|36896.52
06:31:58|36896.52
06:31:59|36896.52
06:32:01|36896.52
06:32:01|36896.52
06:32:03|36896.52
06:32:05|36896.52
06:32:05|36896.52
06:32:06|36896.52
06:32:07|36896.52
06:32:08|36890.51
06:32:09|36890.03
06:32:10|36890.64
06:32:11|36890.64
06:32:12|36887.77
06:32:13|36887.77
06:32:14|36887.77
06:32:16|36887.77
06:32:17|36887.77
06:32:18|36887.77
06:32:18|36887.77
06:32:19|36887.77
06:32:20|36887.77
06:32:21|36888.1
06:32:23|36887.09
06:32:23|36887.09
06:32:24|36887.09
06:32:27|36886.77
06:32:27|36886.77
06:32:28|36894.56
06:32:29|36894.56
06:32:30|36894.56
06:32:31|36894.56
06:32:33|36894.56
06:32:34|36894.56
06:32:36|36894.56
06:32:37|36893.66
06:32:37|36893.66
06:32:38|36893.66
06:32:40|36895.17
06:32:41|36900.28
06:32:41|36900.28
06:32:43|36900.28
06:32:44|36900.28
06:32:46|36900.28
06:32:46|36900.28
06:32:47|36907.17
06:32:48|36905.08
06:32:50|36900.27
06:32:51|36898.98
06:32:51|36903.19
06:32:52|36903.19
06:32:53|36903.19
06:32:55|36903.19
06:32:56|36903.19
06:32:56|36903.19
06:32:58|36903.6
06:32:58|36903.6
06:32:59|36903.6
06:33:00|36903.6
06:33:01|36902.12
06:33:03|36902.13
06:33:03|36906.02
06:33:06|36917.02
06:33:06|36917.02
06:33:07|36915.62
06:33:09|36915.62
06:33:09|36915.62
06:33:11|36915.62
06:33:12|36915.62
06:33:13|36915.62
06:33:13|36915.62
06:33:14|36915.62
06:33:15|36915.62
06:33:18|36912.72
06:33:18|36912.72
06:33:19|36912.72
06:33:21|36912.72
06:33:21|36912.72
06:33:22|36912.72
06:33:23|36912.72
06:33:24|36914.67
06:33:26|36914.67
06:33:26|36920.43
06:33:28|36920.43
06:33:29|36920.43
06:33:29|36920.43
06:33:31|36920.43
06:33:31|36920.43
06:33:32|36920.43
06:33:33|36920.43
06:33:35|36920.43
06:33:35|36920.43
06:33:37|36915.38
06:33:37|36910.51
06:33:38|36910.51
06:33:39|36910.51
06:33:41|36910.51
06:33:42|36910.51
06:33:43|36913.73
06:33:44|36913.73
06:33:45|36913.73
06:33:46|36913.73
06:33:47|36913.73
06:33:48|36913.73
06:33:49|36913.73
06:33:50|36913.73
06:33:52|36913.73
06:33:52|36913.73
06:33:54|36913.73
06:33:54|36913.73
06:33:55|36913.73
06:33:56|36913.73
06:33:57|36913.73
06:33:59|36913.73
06:33:59|36913.73
06:34:00|36913.73
06:34:02|36915.22
06:34:02|36915.22
06:34:04|36915.22
06:34:06|36915.22
06:34:06|36915.21
06:34:09|36915.46
06:34:09|36915.46
06:34:10|36915.46
06:34:12|36915.46
06:34:13|36915.46
06:34:15|36915.21
06:34:15|36918.95
06:34:18|36918.95
06:34:19|36918.95
06:34:20|36924.33
06:34:21|36924.33
06:34:22|36924.37
06:34:23|36924.37
06:34:24|36924.37
06:34:25|36927.99
06:34:26|36927.99
06:34:27|36927.26
06:34:28|36927.26
06:34:29|36927.26
06:34:30|36935.49
06:34:31|36935.49
06:34:32|36935.49
06:34:33|36935.49
06:34:34|36935.83
06:34:36|36935.83
06:34:36|36935.83
06:34:39|36934.88
06:34:40|36934.88
06:34:40|36951.4
06:34:41|36952.16
06:34:43|36952.16
06:34:44|36952.16
06:34:45|36952.16
06:34:46|36952.16
06:34:47|36952.16
06:34:49|36952.16
06:34:50|36952.16
06:34:51|36952.16
06:34:53|36952.16
06:34:53|36952.16
06:34:54|36952.16
06:34:55|36952.16
06:34:56|36952.16
06:34:57|36952.16
06:34:59|36952.16
06:34:59|36949.7
06:35:00|36949.7
06:35:02|36949.7
06:35:03|36949.7
06:35:04|36952.
06:35:04|36952.
06:35:05|36952.
06:35:08|36952.
06:35:08|36952.
06:35:09|36952.
06:35:11|36952.
06:35:13|36952.
06:35:14|36954.24
06:35:15|36954.24
06:35:16|36954.24
06:35:17|36963.15
06:35:18|36965.96
06:35:20|36965.96
06:35:21|36965.96
06:35:22|36966.33
06:35:23|36966.33
06:35:23|36966.33
06:35:25|36968.43
06:35:26|36969.47
06:35:27|36969.47
06:35:29|36966.22
06:35:30|36966.22
06:35:30|36966.22
06:35:31|36966.22
06:35:32|36966.22
06:35:33|36966.22
06:35:34|36967.71
06:35:35|36967.71
06:35:37|36969.01
06:35:38|36969.01
06:35:39|36969.01
06:35:40|36969.01
06:35:41|36969.01
06:35:42|36969.01
06:35:43|36969.01
06:35:44|36969.01
06:35:46|36969.01
06:35:46|36969.01
06:35:48|36977.71
06:35:49|36977.71
06:35:51|36977.71
06:35:52|36977.71
06:35:52|36977.71
06:35:53|36986.61
06:35:54|36986.61
06:35:55|36989.32
06:35:56|36994.6
06:35:57|36994.6
06:35:58|36993.26
06:35:59|36988.76
06:36:00|36985.67
06:36:01|36985.67
06:36:02|36985.67
06:36:03|36985.67
06:36:06|36985.67
06:36:06|36985.67
06:36:08|36985.67
06:36:08|36985.67
06:36:09|36985.67
06:36:11|36985.67
06:36:11|36985.67
06:36:12|36985.67
06:36:13|36985.67
06:36:14|36985.67
06:36:16|36979.32
06:36:17|36979.33
06:36:18|36979.33
06:36:19|36979.33
06:36:21|36979.33
06:36:22|36978.41
06:36:23|36978.41
06:36:25|36978.41
06:36:26|36978.41
06:36:26|36978.1
06:36:27|36978.1
06:36:29|36978.1
06:36:30|36978.1
06:36:31|36977.3
06:36:31|36978.98
06:36:33|36978.98
06:36:34|36978.98
06:36:34|36978.98
06:36:35|36978.98
06:36:37|36978.98
06:36:37|36978.98
06:36:38|36978.98
06:36:40|36977.38
06:36:41|36977.38
06:36:41|36977.38
06:36:43|36979.22
06:36:44|36979.22
06:36:46|36979.22
06:36:47|36979.22
06:36:48|36979.22
06:36:50|36980.11
06:36:50|36980.11
06:36:51|36980.11
06:36:52|36980.11
06:36:53|36980.11
06:36:55|36980.11
06:36:56|36980.11
06:36:57|36980.11
06:36:57|36980.11
06:36:58|36980.11
06:37:00|36978.66
06:37:00|36978.66
06:37:01|36978.66
06:37:03|36978.66
06:37:04|36978.66
06:37:05|36978.66
06:37:06|36978.66
06:37:08|36978.66
06:37:08|36978.66
06:37:09|36978.67
06:37:10|36978.67
06:37:11|36980.84
06:37:13|36982.91
06:37:15|36982.91
06:37:15|36982.91
06:37:17|36982.91
06:37:19|36982.91
06:37:20|36982.91
06:37:22|36982.91
06:37:22|36982.91
06:37:23|36982.91
06:37:25|36987.52
06:37:25|36987.52
06:37:26|36987.52
06:37:29|36987.52
06:37:29|36986.92
06:37:30|36986.92
06:37:31|36986.92
06:37:32|36986.92
06:37:33|36986.92
06:37:34|36986.92
06:37:36|36986.93
06:37:37|36986.93
06:37:38|36986.93
06:37:39|36986.93
06:37:40|36986.93
06:37:41|36986.93
06:37:42|36986.93
06:37:43|36982.9
06:37:44|36982.9
06:37:45|36982.9
06:37:46|36982.9
06:37:48|36981.9
06:37:48|36981.9
06:37:49|36981.9
06:37:52|36981.9
06:37:52|36981.9
06:37:54|36981.9
06:37:55|36981.9
06:37:56|36981.9
06:37:57|36981.9
06:37:58|36981.9
06:37:59|36981.9
06:38:00|36981.9
06:38:01|36981.9
06:38:02|36981.9
06:38:04|36981.9
06:38:05|36981.9
06:38:06|36981.9
06:38:07|36989.65
06:38:08|36989.65
06:38:09|36989.65
06:38:10|36989.65
06:38:11|36989.65
06:38:12|36989.65
06:38:13|36990.43
06:38:14|36990.43
06:38:16|36990.43
06:38:17|36990.43
06:38:17|36990.43
06:38:20|36990.43
06:38:20|36989.19
06:38:21|36989.19
06:38:22|36989.19
06:38:23|36989.19
06:38:24|36989.19
06:38:26|36989.19
06:38:26|36989.19
06:38:27|36989.19
06:38:28|36987.68
06:38:29|36988.02
06:38:30|36988.02
06:38:31|36988.02
06:38:32|36988.02
06:38:33|36988.29
06:38:34|36988.29
06:38:35|36988.29
06:38:36|36988.29
06:38:37|36977.31
06:38:38|36977.31
06:38:39|36977.31
06:38:40|36977.31
06:38:41|36977.31
06:38:42|36977.31
06:38:43|36981.44
06:38:44|36981.44
06:38:45|36981.44
06:38:46|36981.44
06:38:48|36981.44
06:38:48|36984.69
06:38:49|36983.
06:38:50|36983.
06:38:53|36983.
06:38:54|36983.
06:38:54|36983.
06:38:55|36983.
06:38:57|36983.
06:38:58|36983.
06:38:59|36983.
06:39:00|36983.
06:39:02|36983.
06:39:02|36982.08
06:39:04|36985.34
06:39:06|36988.22
06:39:06|36988.22
06:39:08|36988.23
06:39:08|36988.19
06:39:09|36988.19
06:39:10|36988.02
06:39:11|36988.02
06:39:12|36988.02
06:39:13|36988.33
06:39:15|36988.33
06:39:16|36988.33
06:39:17|36988.3
06:39:18|36988.3
06:39:19|36988.3
06:39:20|36988.3
06:39:21|36988.13
06:39:22|36988.13
06:39:23|36984.87
06:39:24|36984.87
06:39:25|36984.87
06:39:27|36984.87
06:39:28|36984.87
06:39:29|36984.87
06:39:30|36984.87
06:39:31|36984.87
06:39:32|36984.87
06:39:33|36984.87
06:39:35|36984.87
06:39:35|36984.87
06:39:37|36984.87
06:39:37|36984.87
06:39:39|36984.87
06:39:40|36982.7
06:39:41|36981.53
06:39:42|36981.53
06:39:43|36981.53
06:39:44|36981.53
06:39:45|36981.53
06:39:46|36981.53
06:39:47|36979.93
06:39:48|36979.93
06:39:50|36979.93
06:39:51|36971.03
06:39:52|36971.03
06:39:53|36971.03
06:39:55|36971.03
06:39:55|36971.03
06:39:56|36971.03
06:39:59|36965.31
06:39:59|36968.02
06:40:00|36971.
06:40:02|36974.78
06:40:03|36974.78
06:40:04|36968.66
06:40:05|36968.66
06:40:07|36968.66
06:40:08|36968.66
06:40:08|36968.66
06:40:10|36968.66
06:40:11|36968.66
06:40:12|36968.66
06:40:13|36959.66
06:40:15|36963.72
06:40:16|36964.7
06:40:17|36964.7
06:40:19|36964.7
06:40:20|36964.7
06:40:21|36969.89
06:40:22|36968.62
06:40:23|36968.62
06:40:24|36968.62
06:40:25|36968.62
06:40:26|36968.62
06:40:27|36968.62
06:40:29|36968.62
06:40:29|36969.13
06:40:30|36969.13
06:40:33|36969.13
06:40:33|36969.13
06:40:34|36970.92
06:40:35|36971.56
06:40:36|36971.53
06:40:37|36966.6
06:40:38|36966.6
06:40:40|36966.6
06:40:41|36966.58
06:40:42|36966.58
06:40:43|36966.58
06:40:44|36966.58
06:40:45|36966.58
06:40:46|36966.58
06:40:47|36966.58
06:40:48|36966.58
06:40:49|36966.58
06:40:50|36968.54
06:40:52|36966.99
06:40:52|36966.99
06:40:53|36966.99
06:40:54|36966.99
06:40:56|36966.98
06:40:57|36966.98
06:40:58|36966.98
06:40:59|36966.98
06:41:01|36966.98
06:41:02|36966.99
06:41:03|36966.98
06:41:04|36966.98
06:41:06|36970.79
06:41:07|36970.79
06:41:09|36970.79
06:41:10|36970.79
06:41:11|36970.79
06:41:12|36970.79
06:41:14|36970.79
06:41:14|36966.7
06:41:16|36966.7
06:41:18|36966.71
06:41:18|36954.89
06:41:19|36954.89
06:41:20|36954.89
06:41:21|36948.68
06:41:23|36954.95
06:41:23|36954.96
06:41:24|36954.96
06:41:26|36954.96
06:41:26|36954.96
06:41:28|36959.39
06:41:28|36956.22
06:41:29|36956.22
06:41:30|36956.22
06:41:32|36956.22
06:41:32|36956.22
06:41:33|36956.22
06:41:34|36956.22
06:41:35|36956.22
06:41:36|36956.22
06:41:37|36956.22
06:41:38|36956.22
06:41:40|36956.22
06:41:40|36956.22
06:41:41|36956.22
06:41:42|36956.22
06:41:44|36956.22
06:41:44|36956.48
06:41:46|36956.48
06:41:46|36956.48
06:41:47|36956.48
06:41:48|36956.48
06:41:49|36956.48
06:41:50|36956.48
06:41:51|36956.48
06:41:53|36956.48
06:41:53|36956.48
06:41:55|36956.48
06:41:56|36956.48
06:41:56|36956.48
06:41:59|36956.48
06:41:59|36956.48
06:42:00|36956.48
06:42:01|36955.29
06:42:02|36955.88
06:42:04|36955.88
06:42:05|36955.88
06:42:05|36955.88
06:42:06|36955.88
06:42:08|36955.88
06:42:10|36955.88
06:42:10|36955.88
06:42:11|36955.88
06:42:12|36954.33
06:42:14|36954.33
06:42:15|36954.33
06:42:16|36954.33
06:42:17|36954.33
06:42:18|36954.33
06:42:20|36954.98
06:42:21|36947.63
06:42:22|36947.63
06:42:22|36947.75
06:42:23|36947.75
06:42:25|36947.75
06:42:26|36947.64
06:42:26|36947.64
06:42:28|36947.64
06:42:28|36947.64
06:42:29|36947.64
06:42:30|36947.64
06:42:31|36952.14
06:42:32|36952.14
06:42:33|36952.14
06:42:36|36965.86
06:42:36|36965.86
06:42:37|36962.36
06:42:38|36962.36
06:42:39|36962.36
06:42:40|36962.36
06:42:41|36962.36
06:42:42|36959.52
06:42:43|36959.52
06:42:44|36959.52
06:42:45|36959.52
06:42:47|36959.52
06:42:47|36959.52
06:42:48|36959.52
06:42:49|36959.52
06:42:50|36959.52
06:42:52|36959.52
06:42:54|36959.52
06:42:54|36956.28
06:42:56|36956.28
06:42:57|36956.28
06:42:58|36962.4
06:42:58|36962.4
06:43:01|36962.4
06:43:01|36962.4
06:43:03|36962.4
06:43:04|36962.4
06:43:06|36968.27
06:43:07|36974.31
06:43:08|36968.57
06:43:09|36964.12
06:43:10|36964.12
06:43:12|36964.12
06:43:12|36964.12
06:43:13|36964.12
06:43:15|36964.12
06:43:16|36964.12
06:43:17|36962.04
06:43:19|36962.04
06:43:19|36962.04
06:43:20|36962.04
06:43:21|36962.04
06:43:22|36962.04
06:43:23|36962.04
06:43:24|36962.04
06:43:26|36962.04
06:43:26|36962.04
06:43:28|36962.04
06:43:28|36962.04
06:43:30|36962.05
06:43:31|36962.05
06:43:32|36962.05
06:43:33|36959.32
06:43:33|36959.32
06:43:34|36959.02
06:43:35|36959.1
06:43:38|36959.1
06:43:38|36959.1
06:43:39|36959.1
06:43:40|36959.1
06:43:41|36959.1
06:43:42|36959.1
06:43:43|36959.1
06:43:44|36959.1
06:43:45|36959.1
06:43:46|36955.01
06:43:48|36955.01
06:43:48|36955.01
06:43:49|36955.01
06:43:50|36955.01
06:43:51|36955.01
06:43:53|36955.04
06:43:53|36955.04
06:43:55|36955.04
06:43:56|36951.79
06:43:57|36950.99
06:43:58|36950.99
06:43:59|36950.99
06:44:00|36948.71
06:44:01|36948.71
06:44:02|36948.71
06:44:03|36948.71
06:44:04|36948.71
06:44:05|36948.71
06:44:07|36948.71
06:44:08|36948.71
06:44:09|36948.71
06:44:10|36948.71
06:44:11|36948.71
06:44:12|36948.29
06:44:13|36948.29
06:44:14|36948.29
06:44:15|36948.29
06:44:16|36948.29
06:44:17|36948.29
06:44:18|36943.21
06:44:19|36943.21
06:44:21|36939.91
06:44:21|36939.91
06:44:24|36939.91
06:44:24|36939.91
06:44:25|36939.91
06:44:27|36936.16
06:44:28|36943.28
06:44:29|36943.28
06:44:30|36947.31
06:44:31|36955.11
06:44:32|36955.11
06:44:33|36955.11
06:44:34|36955.11
06:44:35|36955.11
06:44:36|36955.11
06:44:37|36955.11
06:44:38|36955.11
06:44:39|36955.11
06:44:40|36950.15
06:44:41|36950.15
06:44:42|36950.15
06:44:43|36944.95
06:44:44|36944.95
06:44:45|36944.95
06:44:46|36944.95
06:44:47|36944.95
06:44:48|36944.95
06:44:49|36944.95
06:44:50|36944.95
06:44:51|36944.95
06:44:52|36944.95
06:44:53|36947.72
06:44:54|36947.72
06:44:55|36947.72
06:44:57|36947.72
06:44:57|36947.72
06:44:59|36947.72
06:45:00|36947.72
06:45:00|36947.72
06:45:03|36947.72
06:45:03|36947.72
06:45:05|36947.72
06:45:05|36947.72
06:45:07|36947.72
06:45:08|36950.34
06:45:09|36950.34
06:45:10|36950.33
06:45:11|36950.33
06:45:12|36950.33
06:45:13|36950.33
06:45:14|36950.33
06:45:15|36950.33
06:45:16|36950.33
06:45:17|36950.33
06:45:18|36950.33
06:45:19|36950.33
06:45:20|36950.33
06:45:21|36950.33
06:45:22|36950.33
06:45:23|36950.33
06:45:24|36950.33
06:45:25|36950.33
06:45:26|36950.31
06:45:27|36950.31
06:45:28|36950.31
06:45:29|36950.31
06:45:30|36950.31
06:45:31|36950.31
06:45:32|36950.31
06:45:33|36950.31
06:45:34|36950.31
06:45:35|36950.31
06:45:36|36950.31
06:45:37|36950.31
06:45:38|36950.31
06:45:39|36950.31
06:45:40|36953.74
06:45:41|36953.74
06:45:42|36953.74
06:45:43|36953.74
06:45:44|36953.74
06:45:45|36953.74
06:45:46|36953.74
06:45:47|36969.25
06:45:48|36967.36
06:45:49|36967.36
06:45:50|36972.78
06:45:51|36972.78
06:45:52|36972.78
06:45:53|36972.78
06:45:54|36972.78
06:45:55|36972.78
06:45:56|36972.78
06:45:57|36972.78
06:45:58|36971.11
06:45:59|36967.84
06:46:00|36967.84
06:46:01|36967.84
06:46:03|36963.47
06:46:04|36963.47
06:46:05|36963.47
06:46:07|36965.75
06:46:08|36965.75
06:46:08|36965.75
06:46:10|36965.75
06:46:11|36965.75
06:46:11|36965.75
06:46:12|36965.75
06:46:14|36977.61
06:46:14|36973.03
06:46:15|36973.03
06:46:17|36973.03
06:46:17|36973.03
06:46:19|36967.84
06:46:19|36967.84
06:46:20|36967.84
06:46:21|36967.84
06:46:22|36967.84
06:46:23|36967.84
06:46:24|36967.84
06:46:26|36967.84
06:46:27|36967.84
06:46:28|36967.84
06:46:28|36967.84
06:46:29|36967.84
06:46:30|36967.84
06:46:32|36970.71
06:46:32|36970.71
06:46:34|36970.71
06:46:34|36970.71
06:46:36|36970.71
06:46:37|36970.71
06:46:38|36970.71
06:46:39|36970.71
06:46:39|36970.71
06:46:42|36970.71
06:46:42|36970.71
06:46:43|36970.88
06:46:44|36970.88
06:46:45|36970.88
06:46:46|36970.88
06:46:47|36970.88
06:46:48|36970.88
06:46:49|36970.88
06:46:50|36970.88
06:46:51|36970.88
06:46:52|36970.88
06:46:53|36978.16
06:46:54|36978.16
06:46:56|36978.16
06:46:57|36978.16
06:46:59|36978.16
06:47:00|36976.66
06:47:01|36976.66
06:47:02|36976.66
06:47:04|36976.33
06:47:05|36976.32
06:47:06|36975.49
06:47:06|36974.85
06:47:08|36974.84
06:47:09|36979.63
06:47:10|36979.63
06:47:11|36979.63
06:47:13|36977.88
06:47:14|36977.88
06:47:14|36977.88
06:47:16|36977.88
06:47:16|36974.7
06:47:18|36974.7
06:47:18|36967.85
06:47:20|36967.84
06:47:22|36967.85
06:47:23|36967.85
06:47:23|36967.85
06:47:25|36968.69
06:47:26|36968.08
06:47:27|36968.08
06:47:28|36968.08
06:47:29|36968.08
06:47:30|36968.08
06:47:31|36968.08
06:47:32|36968.08
06:47:33|36968.08
06:47:34|36968.08
06:47:35|36968.08
06:47:36|36968.08
06:47:37|36970.04
06:47:38|36973.2
06:47:39|36973.2
06:47:40|36973.2
06:47:41|36973.2
06:47:42|36981.81
06:47:43|36981.81
06:47:44|36981.81
06:47:45|36981.81
06:47:46|36981.81
06:47:47|36981.81
06:47:48|36981.81
06:47:49|36981.81
06:47:50|36981.81
06:47:51|36981.81
06:47:52|36981.81
06:47:53|36981.81
06:47:54|36981.55
06:47:55|36981.55
06:47:56|36981.55
06:47:57|36981.55
06:47:58|36981.55
06:47:59|36981.55
06:48:00|36981.55
06:48:02|36981.55
06:48:04|36981.55
06:48:04|36981.55
06:48:06|36981.55
06:48:08|36981.55
06:48:09|36981.55
06:48:10|36981.55
06:48:10|36981.55
06:48:13|36981.56
06:48:14|36981.56
06:48:15|36983.31
06:48:16|36983.31
06:48:17|36983.31
06:48:19|36983.31
06:48:20|36996.36
06:48:21|36996.36
06:48:22|36999.97
06:48:24|37003.72
06:48:25|37003.72
06:48:26|37003.72
06:48:27|37003.72
06:48:28|37003.72
06:48:29|37003.72
06:48:30|37002.57
06:48:31|37002.57
06:48:32|37002.57
06:48:32|37002.57
06:48:34|37002.57
06:48:34|37002.57
06:48:35|37008.79
06:48:37|37007.12
06:48:37|37007.12
06:48:38|37007.12
06:48:40|37007.12
06:48:40|37007.12
06:48:41|37007.12
06:48:42|37007.12
06:48:43|37007.12
06:48:45|37007.12
06:48:46|37007.12
06:48:46|37014.8
06:48:47|37019.34
06:48:48|37024.12
06:48:49|37022.78
06:48:50|37022.78
06:48:51|37024.21
06:48:52|37024.21
06:48:53|37028.01
06:48:54|37039.39
06:48:55|37039.39
06:48:57|37039.39
06:48:58|37039.39
06:49:00|37039.39
06:49:00|37039.4
06:49:01|37065.68
06:49:02|37080.12
06:49:03|37080.8
06:49:05|37069.03
06:49:06|37069.03
06:49:08|37065.13
06:49:08|37065.
06:49:09|37072.76
06:49:10|37072.1
06:49:12|37076.91
06:49:14|37074.46
06:49:15|37077.68
06:49:16|37077.68
06:49:18|37078.55
06:49:19|37088.
06:49:20|37091.63
06:49:21|37098.61
06:49:22|37098.34
06:49:23|37094.79
06:49:23|37082.93
06:49:25|37084.28
06:49:27|37076.01
06:49:28|37062.14
06:49:28|37065.99
06:49:29|37064.77
06:49:30|37064.75
06:49:32|37067.02
06:49:32|37063.07
06:49:33|37063.07
06:49:34|37063.07
06:49:36|37063.07
06:49:36|37083.31
06:49:38|37081.22
06:49:39|37081.22
06:49:39|37081.22
06:49:41|37081.22
06:49:42|37081.22
06:49:44|37081.22
06:49:45|37081.22
06:49:46|37080.1
06:49:46|37077.56
06:49:48|37077.56
06:49:48|37077.56
06:49:50|37081.55
06:49:51|37089.87
06:49:51|37089.87
06:49:53|37091.62
06:49:53|37091.62
06:49:54|37089.74
06:49:55|37089.74
06:49:56|37089.73
06:49:57|37089.73
06:49:59|37089.73
06:50:00|37089.73
06:50:01|37089.73
06:50:02|37089.73
06:50:03|37079.51
06:50:04|37079.51
06:50:05|37081.8
06:50:06|37081.8
06:50:08|37081.8
06:50:09|37070.21
06:50:10|37069.86
06:50:11|37069.86
06:50:12|37069.87
06:50:13|37069.87
06:50:15|37072.99
06:50:15|37072.99
06:50:17|37076.86
06:50:18|37076.86
06:50:19|37076.86
06:50:20|37085.15
06:50:20|37085.15
06:50:22|37085.15
06:50:24|37085.15
06:50:24|37085.15
06:50:26|37084.15
06:50:27|37085.26
06:50:28|37085.26
06:50:29|37085.26
06:50:30|37085.26
06:50:31|37085.26
06:50:33|37106.85
06:50:33|37107.78
06:50:34|37111.57
06:50:35|37113.87
06:50:36|37113.87
06:50:37|37108.25
06:50:38|37123.89
06:50:39|37125.08
06:50:41|37116.9
06:50:42|37116.9
06:50:43|37116.97
06:50:44|37117.04
06:50:45|37114.92
06:50:46|37129.65
06:50:47|37131.94
06:50:48|37131.94
06:50:49|37129.69
06:50:50|37129.69
06:50:51|37129.58
06:50:52|37129.58
06:50:53|37131.95
06:50:54|37131.95
06:50:55|37131.95
06:50:56|37131.94
06:50:57|37131.94
06:50:58|37131.94
06:50:59|37131.94
06:51:00|37131.94
06:51:02|37131.94
06:51:03|37131.94
06:51:04|37131.94
06:51:06|37131.94
06:51:07|37131.94
06:51:09|37134.58
06:51:10|37134.58
06:51:12|37134.58
06:51:13|37134.58
06:51:15|37134.58
06:51:15|37125.85
06:51:18|37126.94
06:51:19|37143.74
06:51:19|37175.64
06:51:21|37167.3
06:51:22|37166.51
06:51:23|37163.47
06:51:24|37172.53
06:51:25|37177.17
06:51:26|37188.99
06:51:28|37224.86
06:51:29|37208.88
06:51:30|37200.08
06:51:31|37200.08
06:51:32|37184.23
06:51:33|37189.99
06:51:34|37189.99
06:51:35|37195.72
06:51:36|37204.77
06:51:37|37211.89
06:51:38|37213.68
06:51:39|37205.36
06:51:40|37205.36
06:51:41|37205.37
06:51:42|37211.81
06:51:43|37211.72
06:51:44|37214.38
06:51:45|37214.37
06:51:46|37218.65
06:51:47|37236.68
06:51:48|37236.49
06:51:49|37236.49
06:51:50|37233.93
06:51:51|37227.02
06:51:52|37227.02
06:51:53|37227.02
06:51:54|37227.02
06:51:55|37222.42
06:51:56|37222.42
06:51:57|37222.42
06:51:58|37222.42
06:51:59|37215.94
06:52:00|37210.94
06:52:02|37218.74
06:52:04|37225.48
06:52:04|37231.32
06:52:06|37231.32
06:52:07|37232.55
06:52:08|37250.16
06:52:10|37259.11
06:52:10|37264.15
06:52:12|37253.78
06:52:12|37247.89
06:52:13|37247.89
06:52:14|37236.84
06:52:15|37236.84
06:52:16|37236.84
06:52:18|37232.73
06:52:19|37246.69
06:52:20|37252.17
06:52:21|37252.17
06:52:22|37252.15
06:52:23|37247.07
06:52:24|37236.83
06:52:26|37236.83
06:52:26|37230.91
06:52:28|37239.11
06:52:28|37239.11
06:52:31|37244.17
06:52:32|37245.73
06:52:33|37242.62
06:52:34|37239.74
06:52:35|37239.74
06:52:36|37239.74
06:52:37|37239.74
06:52:38|37234.8
06:52:39|37234.8
06:52:40|37234.8
06:52:41|37236.08
06:52:42|37236.02
06:52:43|37215.27
06:52:45|37221.17
06:52:45|37221.17
06:52:46|37222.78
06:52:47|37223.38
06:52:48|37218.92
06:52:49|37218.92
06:52:50|37218.92
06:52:51|37218.88
06:52:52|37218.88
06:52:53|37218.88
06:52:54|37216.37
06:52:55|37216.37
06:52:56|37216.37
06:52:57|37216.38
06:52:58|37198.1
06:52:59|37194.11
06:53:00|37198.77
06:53:02|37175.36
06:53:03|37174.58
06:53:04|37189.47
06:53:05|37184.83
06:53:06|37176.7
06:53:07|37160.95
06:53:08|37160.95
06:53:10|37161.15
06:53:12|37159.83
06:53:12|37149.42
06:53:13|37146.69
06:53:15|37147.8
06:53:15|37147.8
06:53:16|37147.8
06:53:17|37149.06
06:53:19|37160.91
06:53:21|37173.05
06:53:21|37173.05
06:53:22|37173.05
06:53:23|37173.48
06:53:24|37173.48
06:53:25|37176.27
06:53:27|37176.27
06:53:27|37179.94
06:53:28|37184.16
06:53:29|37186.21
06:53:31|37194.95
06:53:32|37186.14
06:53:33|37186.14
06:53:34|37186.14
06:53:36|37184.2
06:53:36|37176.85
06:53:38|37181.13
06:53:38|37180.68
06:53:39|37180.7
06:53:42|37180.91
06:53:42|37184.38
06:53:44|37184.38
06:53:44|37184.38
06:53:45|37188.79
06:53:46|37191.53
06:53:47|37195.51
06:53:48|37189.07
06:53:49|37189.07
06:53:50|37189.07
06:53:51|37189.07
06:53:52|37194.97
06:53:53|37194.97
06:53:54|37194.97
06:53:55|37189.06
06:53:56|37189.06
06:53:57|37189.06
06:53:58|37184.39
06:53:59|37184.39
06:54:00|37184.39
06:54:01|37184.39
06:54:03|37208.96
06:54:05|37208.96
06:54:06|37208.96
06:54:08|37212.3
06:54:08|37212.3
06:54:09|37212.3
06:54:11|37212.3
06:54:12|37212.3
06:54:13|37212.3
06:54:14|37212.3
06:54:15|37212.3
06:54:16|37211.88
06:54:18|37211.88
06:54:19|37211.88
06:54:20|37211.88
06:54:21|37211.88
06:54:23|37204.77
06:54:23|37189.6
06:54:25|37189.6
06:54:25|37189.6
06:54:26|37189.6
06:54:27|37189.59
06:54:28|37189.59
06:54:29|37189.59
06:54:30|37189.59
06:54:31|37189.59
06:54:32|37183.44
06:54:33|37172.61
06:54:34|37172.61
06:54:35|37178.03
06:54:36|37178.03
06:54:37|37178.03
06:54:38|37178.03
06:54:40|37178.03
06:54:41|37183.94
06:54:42|37192.3
06:54:43|37192.3
06:54:44|37203.77
06:54:45|37201.63
06:54:46|37203.83
06:54:47|37203.83
06:54:48|37203.83
06:54:49|37203.83
06:54:50|37209.77
06:54:51|37209.48
06:54:52|37209.48
06:54:53|37209.48
06:54:54|37209.48
06:54:55|37209.48
06:54:56|37209.48
06:54:57|37203.93
06:54:58|37207.88
06:54:59|37207.88
06:55:00|37207.88
06:55:01|37207.88
06:55:02|37207.88
06:55:04|37206.07
06:55:05|37213.23
06:55:06|37213.23
06:55:08|37205.77
06:55:09|37205.77
06:55:10|37205.77
06:55:11|37205.77
06:55:12|37205.77
06:55:13|37205.77
06:55:14|37205.77
06:55:15|37203.52
06:55:16|37203.52
06:55:17|37203.52
06:55:19|37195.3
06:55:19|37195.3
06:55:20|37194.22
06:55:21|37194.22
06:55:23|37194.22
06:55:24|37194.22
06:55:25|37201.17
06:55:27|37207.2
06:55:27|37207.2
06:55:29|37202.79
06:55:29|37211.64
06:55:31|37213.24
06:55:31|37213.24
06:55:33|37218.79
06:55:35|37225.46
06:55:35|37225.46
06:55:36|37225.46
06:55:37|37225.46
06:55:38|37230.47
06:55:40|37230.47
06:55:41|37230.47
06:55:42|37230.47
06:55:43|37230.47
06:55:44|37230.47
06:55:45|37230.47
06:55:47|37236.42
06:55:48|37236.42
06:55:49|37232.82
06:55:49|37232.82
06:55:50|37232.82
06:55:51|37232.82
06:55:52|37232.82
06:55:54|37232.82
06:55:55|37232.82
06:55:55|37232.82
06:55:57|37232.82
06:55:57|37234.85
06:55:58|37234.85
06:55:59|37225.78
06:56:01|37228.07
06:56:01|37233.51
06:56:04|37235.15
06:56:05|37242.11
06:56:07|37242.11
06:56:07|37242.11
06:56:10|37228.43
06:56:11|37222.48
06:56:12|37222.48
06:56:12|37222.48
06:56:14|37222.48
06:56:15|37222.48
06:56:16|37222.48
06:56:16|37222.48
06:56:17|37222.48
06:56:18|37216.97
06:56:20|37216.97
06:56:21|37216.97
06:56:22|37216.97
06:56:23|37216.97
06:56:25|37215.38
06:56:25|37189.81
06:56:27|37200.58
06:56:28|37200.58
06:56:28|37197.56
06:56:29|37207.71
06:56:30|37214.24
06:56:32|37214.24
06:56:32|37214.24
06:56:34|37214.24
06:56:36|37214.24
06:56:36|37214.24
06:56:37|37214.24
06:56:38|37209.25
06:56:39|37209.25
06:56:40|37200.72
06:56:42|37200.72
06:56:42|37200.72
06:56:43|37199.87
06:56:44|37199.87
06:56:45|37199.18
06:56:46|37199.18
06:56:47|37199.18
06:56:48|37199.18
06:56:49|37199.18
06:56:50|37199.94
06:56:51|37199.98
06:56:52|37199.98
06:56:53|37199.98
06:56:54|37201.08
06:56:55|37201.08
06:56:56|37197.02
06:56:57|37197.02
06:56:58|37197.02
06:56:59|37197.02
06:57:00|37198.27
06:57:01|37198.27
06:57:02|37198.27
06:57:03|37198.27
06:57:04|37201.81
06:57:06|37201.81
06:57:07|37201.81
06:57:09|37208.45
06:57:11|37223.35
06:57:11|37223.35
06:57:12|37223.35
06:57:14|37213.84
06:57:16|37213.84
06:57:17|37215.74
06:57:18|37215.74
06:57:19|37204.26
06:57:21|37204.26
06:57:22|37204.26
06:57:22|37211.98
06:57:24|37226.2
06:57:25|37221.97
06:57:26|37221.97
06:57:27|37221.97
06:57:28|37220.97
06:57:28|37220.97
06:57:30|37222.08
06:57:31|37222.08
06:57:32|37222.08
06:57:32|37222.08
06:57:34|37222.08
06:57:36|37219.15
06:57:38|37213.31
06:57:38|37213.31
06:57:40|37212.21
06:57:40|37212.21
06:57:41|37212.21
06:57:42|37212.21
06:57:43|37214.79
06:57:44|37214.79
06:57:46|37211.53
06:57:47|37211.69
06:57:48|37211.69
06:57:49|37211.69
06:57:50|37211.69
06:57:51|37210.89
06:57:52|37210.89
06:57:53|37208.42
06:57:54|37206.76
06:57:55|37202.42
06:57:56|37197.53
06:57:57|37197.53
06:57:58|37197.53
06:57:59|37197.53
06:58:00|37201.45
06:58:01|37201.45
06:58:02|37201.45
06:58:03|37201.45
06:58:04|37214.92
06:58:06|37214.92
06:58:07|37214.92
06:58:08|37212.86
06:58:09|37212.86
06:58:11|37212.86
06:58:11|37212.86
06:58:13|37215.5
06:58:14|37217.12
06:58:15|37223.05
06:58:16|37223.05
06:58:17|37223.05
06:58:18|37217.5
06:58:19|37217.5
06:58:20|37209.32
06:58:21|37208.89
06:58:22|37208.89
06:58:23|37208.89
06:58:24|37208.89
06:58:25|37204.37
06:58:26|37204.37
06:58:27|37204.37
06:58:28|37202.61
06:58:29|37211.29
06:58:30|37211.29
06:58:32|37211.29
06:58:32|37211.29
06:58:33|37211.29
06:58:34|37211.29
06:58:35|37211.29
06:58:36|37211.29
06:58:37|37211.29
06:58:38|37211.29
06:58:39|37211.29
06:58:40|37211.29
06:58:41|37205.73
06:58:42|37205.73
06:58:43|37205.73
06:58:44|37208.18
06:58:45|37208.18
06:58:46|37208.18
06:58:47|37212.47
06:58:48|37212.47
06:58:49|37212.47
06:58:50|37212.47
06:58:51|37212.47
06:58:52|37209.87
06:58:53|37209.87
06:58:54|37209.87
06:58:56|37209.87
06:58:56|37209.87
06:58:58|37209.87
06:58:58|37209.87
06:58:59|37209.87
06:59:00|37209.76
06:59:01|37209.76
06:59:03|37209.76
06:59:04|37209.76
06:59:04|37213.58
06:59:06|37213.58
06:59:07|37213.58
06:59:09|37213.58
06:59:10|37213.58
06:59:12|37213.58
06:59:12|37213.58
06:59:13|37213.58
06:59:14|37229.33
06:59:15|37229.33
06:59:16|37217.5
06:59:18|37212.57
06:59:19|37212.57
06:59:20|37223.
06:59:21|37223.
06:59:22|37223.
06:59:23|37221.79
06:59:24|37222.78
06:59:25|37222.78
06:59:26|37222.78
06:59:28|37222.78
06:59:30|37220.21
06:59:30|37220.22
06:59:31|37221.52
06:59:33|37221.52
06:59:34|37221.06
06:59:36|37221.06
06:59:36|37221.06
06:59:37|37221.06
06:59:38|37221.06
06:59:39|37221.06
06:59:41|37221.06
06:59:41|37221.06
06:59:42|37221.06
06:59:44|37221.06
06:59:45|37221.06
06:59:47|37212.13
06:59:47|37212.87
06:59:50|37212.87
06:59:50|37219.
06:59:51|37219.
06:59:52|37219.
06:59:53|37219.
06:59:54|37219.
06:59:55|37219.
06:59:56|37219.
06:59:57|37219.
06:59:58|37219.
06:59:59|37219.
07:00:00|37219.
07:00:01|37219.
07:00:02|37211.62
07:00:03|37211.62
07:00:04|37201.09
07:00:05|37201.09
07:00:07|37195.67
07:00:07|37195.67
07:00:08|37207.88
07:00:10|37219.35
07:00:12|37219.35
07:00:13|37219.35
07:00:14|37219.35
07:00:15|37221.73
07:00:16|37221.73
07:00:18|37220.21
07:00:19|37233.99
07:00:20|37233.99
07:00:21|37250.69
07:00:22|37250.69
07:00:24|37250.69
07:00:26|37245.15
07:00:26|37245.15
07:00:29|37243.78
07:00:29|37243.78
07:00:30|37243.74
07:00:31|37233.84
07:00:32|37233.84
07:00:33|37233.84
07:00:34|37233.84
07:00:35|37233.84
07:00:37|37238.48
07:00:38|37238.48
07:00:39|37238.48
07:00:40|37238.48
07:00:41|37238.48
07:00:42|37238.48
07:00:43|37238.48
07:00:44|37238.48
07:00:45|37238.48
07:00:46|37238.48
07:00:47|37254.67
07:00:48|37254.67
07:00:49|37254.67
07:00:50|37249.43
07:00:51|37249.43
07:00:52|37249.43
07:00:53|37240.57
07:00:54|37240.57
07:00:55|37240.57
07:00:56|37241.35
07:00:57|37241.35
07:00:58|37241.35
07:00:59|37241.35
07:01:00|37241.35
07:01:01|37233.67
07:01:02|37224.27
07:01:03|37224.27
07:01:04|37224.27
07:01:05|37231.14
07:01:06|37231.14
07:01:07|37231.14
07:01:08|37245.56
07:01:09|37245.56
07:01:11|37240.1
07:01:13|37231.37
07:01:14|37231.6
07:01:15|37220.82
07:01:17|37220.34
07:01:18|37220.34
07:01:19|37220.34
07:01:19|37220.34
07:01:22|37219.79
07:01:23|37219.79
07:01:24|37219.79
07:01:25|37208.87
07:01:27|37208.87
07:01:28|37208.87
07:01:29|37208.87
07:01:30|37212.72
07:01:31|37212.72
07:01:32|37215.55
07:01:33|37215.55
07:01:34|37215.55
07:01:34|37214.45
07:01:36|37214.45
07:01:37|37214.45
07:01:38|37205.05
07:01:38|37205.05
07:01:40|37205.05
07:01:41|37205.05
07:01:42|37202.95
07:01:43|37202.95
07:01:44|37202.95
07:01:45|37199.65
07:01:46|37191.86
07:01:47|37191.86
07:01:48|37191.86
07:01:50|37186.44
07:01:50|37186.44
07:01:51|37186.44
07:01:53|37186.44
07:01:53|37186.44
07:01:54|37179.9
07:01:56|37179.9
07:01:57|37179.9
07:01:57|37179.9
07:01:59|37179.9
07:01:59|37179.9
07:02:01|37189.51
07:02:03|37189.57
07:02:03|37187.43
07:02:04|37197.05
07:02:05|37197.05
07:02:06|37190.85
07:02:07|37196.13
07:02:08|37200.89
07:02:09|37200.89
07:02:10|37197.93
07:02:12|37197.93
07:02:14|37197.93
07:02:15|37197.93
07:02:17|37197.93
07:02:18|37197.93
07:02:19|37187.73
07:02:20|37187.73
07:02:22|37187.73
07:02:23|37176.69
07:02:24|37181.47
07:02:26|37181.47
07:02:27|37181.47
07:02:27|37181.47
07:02:29|37181.47
07:02:30|37179.37
07:02:31|37170.91
07:02:32|37173.19
07:02:33|37170.63
07:02:34|37172.73
07:02:36|37172.73
07:02:37|37172.73
07:02:37|37177.89
07:02:38|37177.89
07:02:40|37180.56
07:02:41|37174.75
07:02:41|37174.75
07:02:42|37174.75
07:02:43|37174.75
07:02:44|37168.3
07:02:45|37178.
07:02:46|37178.
07:02:48|37178.
07:02:49|37178.
07:02:51|37178.
07:02:52|37178.
07:02:53|37178.
07:02:54|37178.
07:02:54|37178.
07:02:56|37178.
07:02:56|37178.
07:02:57|37178.
07:02:59|37178.
07:03:00|37178.
07:03:00|37177.3
07:03:02|37177.3
07:03:03|37183.6
07:03:04|37183.6
07:03:05|37181.56
07:03:05|37182.53
07:03:08|37180.68
07:03:08|37180.68
07:03:09|37171.33
07:03:11|37171.33
07:03:13|37171.33
07:03:15|37171.33
07:03:16|37170.33
07:03:17|37170.33
07:03:18|37160.42
07:03:20|37162.39
07:03:22|37180.42
07:03:23|37180.42
07:03:24|37180.42
07:03:26|37180.42
07:03:26|37180.42
07:03:27|37180.42
07:03:29|37180.42
07:03:30|37176.17
07:03:31|37176.17
07:03:33|37179.1
07:03:33|37179.1
07:03:34|37179.1
07:03:35|37179.1
07:03:36|37179.1
07:03:37|37179.1
07:03:38|37179.1
07:03:39|37179.1
07:03:40|37179.03
07:03:42|37176.14
07:03:44|37176.14
07:03:44|37177.09
07:03:45|37177.09
07:03:46|37177.09
07:03:47|37177.09
07:03:48|37177.45
07:03:49|37166.61
07:03:50|37166.61
07:03:51|37166.32
07:03:52|37164.5
07:03:53|37164.5
07:03:54|37164.5
07:03:55|37165.75
07:03:56|37165.75
07:03:58|37165.75
07:03:58|37165.75
07:03:59|37165.75
07:04:01|37165.75
07:04:01|37164.03
07:04:03|37164.03
07:04:04|37169.83
07:04:05|37166.16
07:04:06|37166.16
07:04:07|37166.16
07:04:08|37166.16
07:04:09|37155.08
07:04:10|37155.08
07:04:11|37155.08
07:04:13|37155.08
07:04:13|37152.32
07:04:15|37152.32
07:04:16|37152.32
07:04:18|37152.32
07:04:19|37152.32
07:04:21|37156.16
07:04:22|37153.86
07:04:23|37153.86
07:04:23|37162.66
07:04:25|37162.66
07:04:26|37162.66
07:04:26|37162.66
07:04:27|37162.66
07:04:29|37157.64
07:04:30|37157.64
07:04:31|37157.64
07:04:32|37157.64
07:04:33|37157.64
07:04:33|37157.64
07:04:35|37157.64
07:04:36|37157.64
07:04:37|37157.64
07:04:38|37157.64
07:04:40|37157.64
07:04:40|37168.39
07:04:41|37174.46
07:04:43|37175.48
07:04:44|37175.48
07:04:45|37175.48
07:04:47|37175.48
07:04:48|37175.48
07:04:49|37175.48
07:04:49|37175.48
07:04:50|37175.48
07:04:51|37175.48
07:04:53|37175.48
07:04:54|37175.48
07:04:54|37175.48
07:04:56|37175.48
07:04:57|37175.48
07:04:58|37175.48
07:04:59|37175.48
07:05:00|37175.48
07:05:01|37175.48
07:05:02|37174.13
07:05:02|37166.54
07:05:03|37166.54
07:05:05|37166.54
07:05:06|37166.54
07:05:08|37163.53
07:05:08|37163.53
07:05:10|37163.53
07:05:10|37163.59
07:05:12|37163.59
07:05:13|37163.59
07:05:14|37158.31
07:05:16|37158.31
07:05:17|37158.31
07:05:18|37158.31
07:05:18|37162.52
07:05:21|37161.52
07:05:22|37161.52
07:05:22|37162.44
07:05:24|37162.44
07:05:25|37162.04
07:05:26|37162.04
07:05:27|37162.04
07:05:28|37162.04
07:05:29|37162.04
07:05:30|37162.04
07:05:31|37162.04
07:05:32|37162.04
07:05:33|37162.04
07:05:35|37158.6
07:05:36|37161.1
07:05:37|37175.38
07:05:38|37173.06
07:05:39|37173.06
07:05:40|37173.06
07:05:41|37176.87
07:05:42|37176.87
07:05:43|37176.87
07:05:43|37176.87
07:05:45|37176.76
07:05:46|37176.76
07:05:47|37175.29
07:05:48|37175.29
07:05:49|37175.29
07:05:50|37172.63
07:05:51|37172.63
07:05:52|37172.63
07:05:53|37172.63
07:05:54|37172.63
07:05:55|37172.63
07:05:56|37173.57
07:05:57|37173.57
07:05:59|37183.59
07:06:00|37181.04
07:06:01|37182.51
07:06:01|37182.51
07:06:02|37178.02
07:06:04|37178.02
07:06:04|37178.02
07:06:06|37180.74
07:06:07|37182.7
07:06:08|37182.7
07:06:09|37182.7
07:06:10|37182.7
07:06:10|37182.7
07:06:13|37182.7
07:06:13|37175.42
07:06:15|37175.42
07:06:17|37171.54
07:06:18|37171.54
07:06:18|37171.54
07:06:19|37171.54
07:06:21|37157.15
07:06:22|37157.15
07:06:23|37158.13
07:06:25|37166.
07:06:26|37192.34
07:06:27|37192.34
07:06:28|37192.34
07:06:29|37192.34
07:06:30|37192.34
07:06:31|37188.01
07:06:32|37188.01
07:06:33|37188.01
07:06:34|37197.05
07:06:35|37197.05
07:06:36|37197.95
07:06:38|37202.6
07:06:39|37202.6
07:06:40|37202.6
07:06:41|37202.6
07:06:42|37202.6
07:06:43|37201.97
07:06:44|37201.97
07:06:45|37201.97
07:06:46|37201.97
07:06:47|37201.97
07:06:48|37201.97
07:06:49|37201.97
07:06:50|37201.97
07:06:51|37201.97
07:06:52|37201.97
07:06:53|37202.4
07:06:54|37188.07
07:06:55|37188.07
07:06:56|37188.07
07:06:57|37188.07
07:06:58|37188.07
07:06:59|37181.68
07:07:00|37181.68
07:07:01|37181.68
07:07:03|37181.68
07:07:04|37181.68
07:07:05|37194.38
07:07:05|37194.38
07:07:07|37194.38
07:07:09|37202.52
07:07:09|37202.52
07:07:11|37202.52
07:07:11|37202.52
07:07:12|37202.52
07:07:13|37202.52
07:07:14|37202.52
07:07:16|37202.52
07:07:17|37202.52
07:07:19|37202.52
07:07:19|37200.33
07:07:21|37200.33
07:07:23|37200.33
07:07:23|37200.33
07:07:25|37207.94
07:07:25|37207.94
07:07:27|37207.94
07:07:29|37214.18
07:07:30|37214.18
07:07:30|37214.18
07:07:31|37214.18
07:07:32|37214.18
07:07:34|37214.18
07:07:34|37212.76
07:07:36|37212.76
07:07:36|37212.76
07:07:37|37212.76
07:07:39|37212.75
07:07:41|37223.25
07:07:41|37217.33
07:07:42|37217.33
07:07:43|37217.33
07:07:45|37217.33
07:07:47|37212.76
07:07:47|37212.76
07:07:48|37204.89
07:07:49|37204.89
07:07:50|37204.89
07:07:51|37204.89
07:07:52|37198.42
07:07:53|37198.42
07:07:54|37198.42
07:07:55|37198.42
07:07:56|37198.42
07:07:57|37198.42
07:07:58|37198.42
07:07:59|37198.42
07:08:00|37198.42
07:08:01|37201.39
07:08:02|37201.39
07:08:03|37210.17
07:08:04|37210.48
07:08:05|37210.48
07:08:07|37210.48
07:08:08|37210.48
07:08:09|37217.02
07:08:10|37224.11
07:08:11|37224.11
07:08:12|37224.11
07:08:14|37224.11
07:08:14|37224.11
07:08:16|37224.11
07:08:18|37224.11
07:08:18|37226.28
07:08:19|37226.07
07:08:21|37231.63
07:08:23|37231.63
07:08:23|37231.63
07:08:24|37231.63
07:08:25|37231.63
07:08:26|37231.63
07:08:27|37231.63
07:08:29|37231.63
07:08:30|37231.63
07:08:31|37215.25
07:08:32|37215.25
07:08:33|37215.25
07:08:34|37215.25
07:08:35|37215.25
07:08:36|37215.25
07:08:37|37223.4
07:08:38|37223.4
07:08:39|37220.7
07:08:40|37220.7
07:08:41|37220.7
07:08:42|37208.73
07:08:43|37211.94
07:08:44|37211.94
07:08:46|37211.94
07:08:46|37211.4
07:08:48|37211.4
07:08:48|37204.44
07:08:49|37208.8
07:08:50|37208.8
07:08:52|37215.18
07:08:53|37215.18
07:08:53|37215.18
07:08:55|37215.28
07:08:56|37215.28
07:08:56|37215.28
07:08:57|37215.28
07:08:58|37215.28
07:08:59|37215.28
07:09:00|37215.28
07:09:02|37215.28
07:09:02|37205.99
07:09:03|37205.94
07:09:05|37205.94
07:09:06|37207.55
07:09:06|37215.28
07:09:08|37215.28
07:09:10|37215.28
07:09:10|37215.
07:09:12|37215.
07:09:13|37215.
07:09:14|37215.
07:09:15|37215.
07:09:16|37215.
07:09:17|37215.28
07:09:19|37216.91
07:09:20|37218.84
07:09:22|37218.84
07:09:23|37218.84
07:09:25|37216.1
07:09:27|37216.1
07:09:27|37220.46
07:09:30|37218.67
07:09:30|37218.67
07:09:32|37218.67
07:09:33|37218.67
07:09:34|37218.67
07:09:35|37218.67
07:09:36|37218.67
07:09:37|37218.67
07:09:38|37218.67
07:09:39|37215.01
07:09:40|37215.01
07:09:41|37215.01
07:09:42|37215.01
07:09:43|37215.01
07:09:44|37215.01
07:09:45|37215.09
07:09:46|37215.09
07:09:47|37215.09
07:09:48|37215.09
07:09:49|37215.09
07:09:50|37215.09
07:09:51|37215.09
07:09:52|37215.09
07:09:53|37210.97
07:09:54|37210.97
07:09:55|37211.51
07:09:56|37211.51
07:10:02|37216.59
07:10:02|37216.59
07:10:03|37220.02
07:10:04|37220.02
07:10:06|37217.64
07:10:07|37215.82
07:10:07|37215.82
07:10:08|37215.82
07:10:10|37220.58
07:10:10|37220.58
07:10:12|37220.58
07:10:13|37220.58
07:10:13|37220.58
07:10:15|37211.18
07:10:15|37210.87
07:10:17|37210.87
07:10:18|37210.87
07:10:19|37219.55
07:10:21|37219.55
07:10:22|37219.55
07:10:24|37221.66
07:10:26|37227.53
07:10:26|37227.53
07:10:28|37227.53
07:10:30|37226.09
07:10:31|37226.3
07:10:32|37226.3
07:10:32|37228.01
07:10:34|37228.01
07:10:34|37228.01
07:10:37|37228.01
07:10:37|37228.01
07:10:39|37228.01
07:10:39|37228.01
07:10:40|37228.01
07:10:41|37228.01
07:10:42|37228.01
07:10:43|37228.01
07:10:44|37228.01
07:10:45|37233.37
07:10:46|37234.36
07:10:47|37234.36
07:10:48|37234.36
07:10:50|37233.46
07:10:51|37233.46
07:10:52|37233.46
07:10:53|37233.46
07:10:54|37233.46
07:10:55|37233.46
07:10:56|37233.46
07:10:57|37232.21
07:10:58|37232.21
07:10:59|37232.21
07:11:00|37232.21
07:11:01|37230.52
07:11:02|37231.92
07:11:03|37233.82
07:11:05|37233.82
07:11:07|37231.94
07:11:08|37232.39
07:11:09|37238.48
07:11:10|37238.48
07:11:11|37238.48
07:11:12|37239.11
07:11:13|37239.11
07:11:14|37239.11
07:11:16|37239.11
07:11:18|37239.11
07:11:19|37239.11
07:11:20|37239.11
07:11:22|37239.11
07:11:23|37239.11
07:11:24|37239.11
07:11:26|37239.11
07:11:26|37239.11
07:11:27|37239.11
07:11:28|37239.11
07:11:29|37246.06
07:11:32|37246.06
07:11:32|37246.06
07:11:33|37246.06
07:11:34|37246.06
07:11:35|37246.06
07:11:36|37246.06
07:11:37|37247.45
07:11:38|37249.72
07:11:40|37249.72
07:11:41|37249.72
07:11:43|37249.72
07:11:43|37249.72
07:11:44|37249.72
07:11:45|37249.72
07:11:46|37248.12
07:11:47|37245.86
07:11:48|37247.71
07:11:49|37247.71
07:11:50|37247.58
07:11:51|37247.58
07:11:52|37247.18
07:11:53|37246.
07:11:54|37246.
07:11:55|37246.
07:11:56|37246.
07:11:57|37246.
07:11:58|37246.84
07:11:59|37249.77
07:12:00|37246.01
07:12:01|37246.01
07:12:02|37246.01
07:12:04|37245.4
07:12:04|37243.37
07:12:06|37243.37
07:12:08|37243.37
07:12:10|37243.37
07:12:10|37243.37
07:12:11|37241.68
07:12:13|37241.69
07:12:13|37237.24
07:12:14|37237.23
07:12:15|37237.23
07:12:17|37237.23
07:12:18|37237.23
07:12:19|37237.23
07:12:20|37237.23
07:12:21|37237.23
07:12:22|37237.23
07:12:23|37232.21
07:12:24|37232.22
07:12:26|37227.95
07:12:27|37221.83
07:12:27|37221.83
07:12:28|37220.68
07:12:29|37220.97
07:12:31|37210.67
07:12:33|37210.72
07:12:33|37214.38
07:12:34|37204.88
07:12:36|37204.88
07:12:37|37204.86
07:12:38|37204.86
07:12:39|37204.04
07:12:40|37204.04
07:12:41|37204.04
07:12:42|37204.04
07:12:43|37204.04
07:12:44|37201.67
07:12:45|37201.67
07:12:46|37205.59
07:12:47|37205.59
07:12:48|37205.59
07:12:49|37205.59
07:12:50|37205.59
07:12:51|37211.67
07:12:52|37211.67
07:12:53|37211.67
07:12:54|37211.67
07:12:55|37211.67
07:12:56|37211.67
07:12:57|37211.67
07:12:58|37211.67
07:12:59|37208.41
07:13:00|37208.4
07:13:01|37208.4
07:13:02|37208.4
07:13:04|37211.42
07:13:04|37211.42
07:13:06|37222.57
07:13:07|37222.57
07:13:08|37222.57
07:13:08|37222.57
07:13:10|37227.88
07:13:10|37228.91
07:13:12|37228.91
07:13:12|37231.2
07:13:14|37231.2
07:13:14|37231.2
07:13:15|37238.98
07:13:17|37238.98
07:13:18|37240.64
07:13:19|37240.64
07:13:21|37234.29
07:13:21|37236.55
07:13:23|37237.19
07:13:25|37237.19
07:13:25|37236.97
07:13:26|37236.97
07:13:28|37236.73
07:13:29|37236.73
07:13:30|37236.73
07:13:31|37236.73
07:13:32|37236.73
07:13:33|37236.73
07:13:35|37236.73
07:13:36|37236.73
07:13:36|37236.73
07:13:39|37236.73
07:13:39|37236.73
07:13:40|37236.73
07:13:43|37236.73
07:13:43|37236.73
07:13:44|37243.48
07:13:45|37243.48
07:13:46|37243.48
07:13:47|37243.48
07:13:48|37245.37
07:13:49|37245.37
07:13:50|37245.37
07:13:51|37247.38
07:13:53|37247.38
07:13:54|37247.38
07:13:55|37247.38
07:13:56|37241.33
07:13:57|37241.33
07:13:58|37241.33
07:13:59|37236.44
07:14:00|37236.44
07:14:01|37236.44
07:14:02|37236.44
07:14:03|37236.44
07:14:04|37236.44
07:14:05|37236.44
07:14:06|37236.44
07:14:07|37236.44
07:14:09|37218.24
07:14:10|37218.24
07:14:11|37218.24
07:14:12|37218.24
07:14:13|37218.24
07:14:14|37218.24
07:14:15|37218.24
07:14:16|37218.24
07:14:18|37215.24
07:14:18|37215.24
07:14:21|37215.24
07:14:21|37215.24
07:14:22|37215.24
07:14:23|37215.24
07:14:25|37215.24
07:14:27|37211.94
07:14:29|37273.34
07:14:29|37268.14
07:14:30|37258.8
07:14:31|37254.3
07:14:33|37254.3
07:14:34|37248.33
07:14:35|37248.28
07:14:36|37248.28
07:14:37|37248.28
07:14:38|37248.28
07:14:39|37248.28
07:14:41|37248.28
07:14:42|37248.28
07:14:43|37248.28
07:14:44|37248.28
07:14:45|37248.28
07:14:46|37248.28
07:14:47|37248.28
07:14:48|37248.28
07:14:49|37248.28
07:14:50|37248.28
07:14:51|37248.28
07:14:52|37248.28
07:14:53|37248.28
07:14:54|37248.28
07:14:55|37254.97
07:14:56|37254.97
07:14:57|37251.51
07:14:58|37251.51
07:14:59|37251.15
07:15:00|37251.15
07:15:01|37253.22
07:15:02|37253.22
07:15:03|37253.22
07:15:04|37252.92
07:15:05|37252.92
07:15:06|37252.92
07:15:08|37261.15
07:15:09|37261.15
07:15:10|37261.15
07:15:10|37261.15
07:15:13|37263.01
07:15:14|37257.41
07:15:14|37257.42
07:15:15|37257.42
07:15:17|37257.42
07:15:17|37257.42
07:15:18|37272.75
07:15:19|37271.27
07:15:21|37271.27
07:15:21|37271.27
07:15:22|37271.27
07:15:23|37271.27
07:15:25|37271.27
07:15:25|37274.85
07:15:27|37281.12
07:15:28|37281.12
07:15:29|37281.12
07:15:29|37276.52
07:15:31|37266.38
07:15:31|37266.38
07:15:33|37271.86
07:15:34|37273.26
07:15:35|37273.26
07:15:35|37273.26
07:15:37|37273.26
07:15:38|37269.37
07:15:39|37269.37
07:15:40|37269.37
07:15:42|37269.37
07:15:43|37269.37
07:15:44|37269.37
07:15:46|37269.37
07:15:46|37269.34
07:15:47|37269.34
07:15:48|37269.34
07:15:49|37262.41
07:15:51|37257.64
07:15:51|37257.62
07:15:53|37253.19
07:15:54|37244.78
07:15:55|37244.78
07:15:56|37244.78
07:15:57|37244.78
07:15:57|37244.78
07:15:58|37244.78
07:15:59|37244.78
07:16:00|37244.78
07:16:01|37244.78
07:16:02|37244.78
07:16:03|37244.78
07:16:04|37248.41
07:16:05|37248.41
07:16:06|37248.41
07:16:07|37248.41
07:16:09|37245.45
07:16:09|37245.45
07:16:11|37242.48
07:16:12|37242.48
07:16:12|37242.48
07:16:14|37242.91
07:16:15|37242.91
07:16:17|37234.47
07:16:17|37234.47
07:16:18|37234.47
07:16:20|37234.47
07:16:20|37223.9
07:16:21|37223.9
07:16:22|37238.77
07:16:23|37239.84
07:16:25|37239.82
07:16:27|37239.82
07:16:28|37239.82
07:16:29|37239.82
07:16:30|37230.8
07:16:31|37230.8
07:16:32|37230.8
07:16:33|37230.8
07:16:35|37230.37
07:16:35|37230.37
07:16:37|37230.37
07:16:38|37230.37
07:16:38|37230.37
07:16:39|37223.02
07:16:41|37223.02
07:16:42|37223.02
07:16:42|37223.02
07:16:44|37223.02
07:16:45|37224.85
07:16:46|37224.85
07:16:46|37228.19
07:16:48|37228.19
07:16:48|37228.19
07:16:49|37228.19
07:16:50|37228.19
07:16:51|37226.98
07:16:54|37226.98
07:16:54|37226.98
07:16:55|37226.98
07:16:56|37226.98
07:16:57|37226.98
07:16:58|37226.98
07:16:59|37226.98
07:17:00|37226.98
07:17:01|37221.67
07:17:02|37221.68
07:17:03|37221.68
07:17:04|37221.68
07:17:05|37221.68
07:17:07|37221.68
07:17:07|37221.68
07:17:09|37236.42
07:17:11|37248.38
07:17:12|37248.38
07:17:13|37248.38
07:17:14|37251.97
07:17:15|37251.97
07:17:16|37251.97
07:17:17|37251.97
07:17:18|37251.97
07:17:19|37251.97
07:17:21|37251.97
07:17:21|37251.97
07:17:23|37251.56
07:17:24|37251.56
07:17:25|37246.21
07:17:27|37246.21
07:17:29|37244.22
07:17:30|37244.22
07:17:32|37242.69
07:17:33|37242.69
07:17:35|37233.13
07:17:36|37233.13
07:17:37|37227.71
07:17:37|37227.75
07:17:39|37227.58
07:17:39|37227.09
07:17:40|37229.41
07:17:41|37229.41
07:17:44|37229.41
07:17:45|37228.68
07:17:45|37228.68
07:17:46|37228.68
07:17:47|37228.68
07:17:48|37228.68
07:17:49|37228.68
07:17:51|37228.68
07:17:51|37228.68
07:17:52|37228.68
07:17:54|37228.68
07:17:54|37228.68
07:17:55|37228.68
07:17:57|37225.32
07:17:57|37227.94
07:17:58|37227.94
07:17:59|37227.94
07:18:00|37226.66
07:18:01|37221.68
07:18:02|37221.67
07:18:03|37221.67
07:18:04|37221.67
07:18:06|37221.68
07:18:07|37221.68
07:18:08|37221.68
07:18:09|37232.4
07:18:10|37232.4
07:18:11|37232.29
07:18:12|37232.29
07:18:13|37236.82
07:18:14|37236.82
07:18:15|37237.7
07:18:16|37237.69
07:18:17|37237.69
07:18:18|37237.69
07:18:20|37237.69
07:18:20|37237.69
07:18:21|37237.69
07:18:22|37237.69
07:18:23|37237.69
07:18:24|37237.69
07:18:25|37237.69
07:18:27|37224.67
07:18:29|37224.67
07:18:29|37224.67
07:18:30|37224.67
07:18:33|37224.67
07:18:33|37224.83
07:18:34|37225.63
07:18:36|37225.63
07:18:37|37225.63
07:18:38|37225.63
07:18:39|37225.32
07:18:40|37225.32
07:18:41|37227.67
07:18:42|37228.27
07:18:43|37221.68
07:18:44|37221.68
07:18:45|37221.68
07:18:47|37221.65
07:18:48|37221.65
07:18:49|37221.65
07:18:49|37221.65
07:18:51|37221.65
07:18:51|37221.65
07:18:52|37221.65
07:18:53|37221.65
07:18:55|37221.65
07:18:55|37219.31
07:18:57|37219.31
07:18:57|37219.31
07:18:59|37219.31
07:18:59|37219.31
07:19:00|37219.31
07:19:02|37214.7
07:19:03|37214.7
07:19:05|37214.7
07:19:05|37214.7
07:19:06|37214.7
07:19:07|37214.7
07:19:08|37214.7
07:19:09|37214.7
07:19:11|37215.85
07:19:11|37214.7
07:19:12|37214.7
07:19:14|37214.7
07:19:15|37214.69
07:19:16|37208.61
07:19:16|37209.63
07:19:17|37209.58
07:19:19|37209.58
07:19:19|37209.58
07:19:21|37209.58
07:19:22|37211.58
07:19:22|37213.43
07:19:23|37225.4
07:19:25|37222.88
07:19:25|37222.88
07:19:26|37222.88
07:19:29|37218.45
07:19:30|37220.51
07:19:31|37220.49
07:19:32|37220.49
07:19:33|37220.49
07:19:34|37220.49
07:19:35|37220.49
07:19:36|37220.49
07:19:38|37223.9
07:19:38|37223.9
07:19:40|37216.46
07:19:41|37216.46
07:19:42|37216.83
07:19:43|37216.83
07:19:45|37213.95
07:19:46|37213.95
07:19:47|37213.95
07:19:47|37219.23
07:19:48|37217.44
07:19:51|37217.64
07:19:51|37217.64
07:19:52|37217.64
07:19:53|37217.64
07:19:54|37219.69
07:19:55|37218.4
07:19:56|37218.4
07:19:58|37217.04
07:19:58|37217.04
07:19:59|37217.48
07:20:00|37217.48
07:20:01|37221.12
07:20:02|37221.12
07:20:03|37223.24
07:20:04|37223.24
07:20:06|37227.69
07:20:06|37227.69
07:20:07|37227.69
07:20:09|37227.69
07:20:10|37227.69
07:20:12|37227.69
07:20:13|37211.01
07:20:13|37203.67
07:20:15|37203.67
07:20:16|37203.67
07:20:17|37207.84
07:20:19|37207.84
07:20:19|37207.84
07:20:20|37207.84
07:20:21|37207.84
07:20:22|37207.84
07:20:23|37207.84
07:20:24|37207.97
07:20:25|37207.97
07:20:27|37207.97
07:20:27|37207.97
07:20:30|37205.71
07:20:31|37205.71
07:20:32|37205.71
07:20:32|37205.71
07:20:35|37205.71
07:20:35|37205.71
07:20:37|37205.71
07:20:38|37205.71
07:20:40|37224.97
07:20:41|37224.97
07:20:42|37224.97
07:20:42|37224.97
07:20:45|37224.97
07:20:45|37224.97
07:20:47|37224.97
07:20:48|37224.97
07:20:48|37224.97
07:20:49|37221.19
07:20:51|37224.53
07:20:52|37227.56
07:20:52|37227.56
07:20:53|37227.56
07:20:54|37225.88
07:20:55|37225.88
07:20:56|37223.78
07:20:57|37223.78
07:20:59|37223.78
07:20:59|37222.39
07:21:00|37222.39
07:21:02|37218.15
07:21:03|37220.71
07:21:04|37220.71
07:21:05|37220.71
07:21:06|37222.88
07:21:07|37222.88
07:21:08|37222.88
07:21:08|37222.88
07:21:10|37222.88
07:21:10|37222.88
07:21:12|37222.88
07:21:13|37222.88
07:21:13|37222.88
07:21:14|37222.88
07:21:16|37222.88
07:21:16|37222.88
07:21:19|37220.71
07:21:19|37213.36
07:21:21|37213.36
07:21:21|37213.36
07:21:22|37213.36
07:21:23|37213.36
07:21:24|37213.36
07:21:26|37214.16
07:21:27|37214.16
07:21:28|37214.16
07:21:30|37214.16
07:21:32|37214.16
07:21:33|37214.16
07:21:35|37214.16
07:21:35|37214.16
07:21:37|37214.16
07:21:39|37214.16
07:21:40|37214.16
07:21:40|37214.16
07:21:43|37214.16
07:21:43|37214.16
07:21:44|37214.16
07:21:45|37214.16
07:21:47|37213.32
07:21:47|37213.32
07:21:48|37213.32
07:21:49|37213.32
07:21:50|37220.64
07:21:51|37220.64
07:21:52|37219.9
07:21:53|37219.9
07:21:54|37219.9
07:21:55|37219.9
07:21:56|37219.9
07:21:58|37220.56
07:21:59|37226.34
07:22:00|37226.34
07:22:01|37226.34
07:22:02|37226.34
07:22:03|37226.34
07:22:04|37226.34
07:22:05|37226.34
07:22:07|37223.93
07:22:07|37223.93
07:22:09|37223.93
07:22:11|37223.93
07:22:12|37223.93
07:22:13|37223.93
07:22:14|37223.93
07:22:15|37223.93
07:22:16|37219.21
07:22:17|37214.26
07:22:18|37213.41
07:22:19|37209.98
07:22:20|37209.52
07:22:22|37209.52
07:22:23|37210.05
07:22:24|37210.05
07:22:25|37210.05
07:22:26|37210.05
07:22:27|37210.05
07:22:28|37219.67
07:22:29|37213.39
07:22:30|37213.39
07:22:32|37213.39
07:22:34|37216.51
07:22:34|37216.51
07:22:36|37216.51
07:22:37|37216.51
07:22:38|37216.51
07:22:39|37206.15
07:22:40|37206.15
07:22:41|37206.15
07:22:41|37206.15
07:22:44|37206.15
07:22:44|37206.15
07:22:45|37206.15
07:22:46|37204.92
07:22:47|37204.92
07:22:48|37204.92
07:22:49|37204.92
07:22:50|37204.92
07:22:51|37204.92
07:22:52|37204.92
07:22:54|37204.92
07:22:54|37204.92
07:22:55|37204.92
07:22:56|37204.92
07:22:57|37204.92
07:22:58|37200.01
07:22:59|37196.83
07:23:00|37196.83
07:23:01|37196.83
07:23:02|37193.06
07:23:03|37193.06
07:23:04|37193.06
07:23:05|37193.06
07:23:07|37193.06
07:23:08|37193.06
07:23:09|37193.06
07:23:10|37193.06
07:23:11|37193.06
07:23:12|37193.06
07:23:13|37193.06
07:23:14|37193.06
07:23:16|37193.06
07:23:17|37193.06
07:23:18|37193.06
07:23:19|37193.06
07:23:20|37193.06
07:23:21|37193.06
07:23:22|37193.06
07:23:23|37193.06
07:23:24|37193.06
07:23:25|37192.2
07:23:26|37192.2
07:23:27|37191.62
07:23:28|37191.62
07:23:29|37191.62
07:23:30|37191.62
07:23:31|37190.69
07:23:33|37185.
07:23:33|37185.
07:23:35|37185.01
07:23:36|37185.01
07:23:37|37185.01
07:23:39|37185.
07:23:41|37176.24
07:23:42|37172.93
07:23:43|37172.93
07:23:43|37172.93
07:23:44|37172.93
07:23:47|37172.93
07:23:47|37172.93
07:23:48|37172.93
07:23:49|37172.93
07:23:50|37178.03
07:23:51|37178.88
07:23:52|37178.88
07:23:53|37179.
07:23:54|37179.
07:23:55|37179.89
07:23:56|37179.89
07:23:57|37179.89
07:23:59|37179.89
07:23:59|37179.89
07:24:00|37179.89
07:24:02|37179.89
07:24:02|37179.89
07:24:04|37180.25
07:24:05|37180.25
07:24:06|37186.67
07:24:07|37186.67
07:24:07|37186.67
07:24:09|37186.67
07:24:09|37199.27
07:24:11|37199.27
07:24:12|37199.27
07:24:14|37199.27
07:24:14|37199.27
07:24:16|37194.11
07:24:17|37194.11
07:24:19|37194.11
07:24:19|37194.11
07:24:21|37193.83
07:24:22|37193.83
07:24:23|37193.83
07:24:25|37193.83
07:24:26|37193.83
07:24:27|37193.83
07:24:27|37193.83
07:24:29|37193.83
07:24:30|37193.83
07:24:31|37193.83
07:24:31|37193.83
07:24:33|37193.83
07:24:35|37192.5
07:24:35|37192.5
07:24:37|37192.5
07:24:38|37192.5
07:24:39|37192.5
07:24:41|37192.5
07:24:42|37192.5
07:24:43|37190.98
07:24:44|37190.97
07:24:45|37190.97
07:24:46|37190.97
07:24:47|37190.97
07:24:48|37190.97
07:24:49|37190.97
07:24:50|37190.97
07:24:51|37190.97
07:24:52|37190.97
07:24:53|37190.97
07:24:54|37190.97
07:24:55|37190.97
07:24:56|37190.97
07:24:57|37190.97
07:24:58|37190.97
07:25:00|37189.39
07:25:00|37189.39
07:25:01|37183.56
07:25:03|37183.34
07:25:03|37184.13
07:25:05|37184.13
07:25:07|37182.17
07:25:08|37182.17
07:25:10|37182.17
07:25:10|37182.17
07:25:12|37182.17
07:25:13|37182.17
07:25:14|37182.17
07:25:15|37182.17
07:25:16|37182.17
07:25:17|37182.17
07:25:18|37182.17
07:25:19|37182.17
07:25:21|37182.17
07:25:22|37182.17
07:25:23|37182.17
07:25:23|37182.17
07:25:24|37182.17
07:25:26|37182.17
07:25:27|37182.17
07:25:28|37172.84
07:25:29|37172.84
07:25:30|37172.84
07:25:32|37172.84
07:25:32|37172.84
07:25:34|37172.84
07:25:36|37172.84
07:25:38|37172.85
07:25:38|37172.85
07:25:39|37172.85
07:25:40|37172.85
07:25:41|37172.85
07:25:42|37172.85
07:25:43|37172.85
07:25:44|37172.85
07:25:45|37172.85
07:25:46|37170.99
07:25:47|37170.99
07:25:49|37170.99
07:25:50|37170.99
07:25:51|37170.99
07:25:52|37170.99
07:25:53|37170.99
07:25:54|37170.99
07:25:55|37170.33
07:25:56|37170.33
07:25:57|37186.33
07:25:58|37186.33
07:25:59|37186.33
07:26:00|37186.33
07:26:01|37185.36
07:26:02|37185.36
07:26:03|37189.11
07:26:04|37189.11
07:26:05|37189.11
07:26:06|37188.97
07:26:07|37188.97
07:26:08|37188.97
07:26:09|37188.97
07:26:11|37194.46
07:26:11|37194.46
07:26:13|37205.08
07:26:13|37205.08
07:26:15|37205.08
07:26:16|37205.08
07:26:18|37205.08
07:26:18|37205.08
07:26:20|37205.08
07:26:20|37205.08
07:26:21|37202.14
07:26:23|37202.14
07:26:23|37202.14
07:26:25|37202.31
07:26:25|37202.31
07:26:27|37202.31
07:26:27|37202.31
07:26:28|37198.27
07:26:30|37198.27
07:26:31|37198.27
07:26:32|37198.27
07:26:33|37198.27
07:26:35|37198.27
07:26:36|37198.27
07:26:38|37198.27
07:26:38|37204.67
07:26:40|37204.67
07:26:41|37204.67
07:26:42|37204.67
07:26:43|37204.67
07:26:44|37204.67
07:26:45|37197.04
07:26:46|37195.08
07:26:47|37195.08
07:26:48|37195.08
07:26:49|37194.93
07:26:50|37194.93
07:26:51|37194.93
07:26:52|37196.69
07:26:53|37196.69
07:26:54|37196.69
07:26:55|37196.69
07:26:56|37196.69
07:26:57|37196.69
07:26:58|37196.69
07:26:59|37196.69
07:27:00|37196.69
07:27:01|37194.31
07:27:02|37195.75
07:27:03|37195.75
07:27:05|37195.75
07:27:07|37195.75
07:27:07|37195.75
07:27:09|37195.75
07:27:11|37204.36
07:27:11|37204.36
07:27:12|37204.36
07:27:13|37204.36
07:27:15|37204.36
07:27:16|37201.98
07:27:17|37201.98
07:27:17|37201.98
07:27:18|37201.98
07:27:19|37201.8
07:27:20|37201.8
07:27:22|37201.8
07:27:23|37201.8
07:27:24|37201.8
07:27:25|37201.8
07:27:26|37201.8
07:27:26|37201.8
07:27:27|37201.8
07:27:28|37201.8
07:27:30|37194.89
07:27:30|37199.31
07:27:31|37199.31
07:27:32|37199.31
07:27:35|37199.31
07:27:35|37199.31
07:27:36|37199.31
07:27:37|37199.31
07:27:38|37199.31
07:27:39|37199.31
07:27:40|37199.31
07:27:41|37199.31
07:27:42|37199.31
07:27:44|37199.31
07:27:46|37199.31
07:27:47|37199.31
07:27:48|37199.31
07:27:49|37199.31
07:27:50|37199.31
07:27:51|37211.04
07:27:52|37211.04
07:27:53|37211.04
07:27:54|37209.41
07:27:55|37216.02
07:27:56|37213.48
07:27:57|37213.48
07:27:58|37213.48
07:27:59|37213.48
07:28:00|37213.48
07:28:01|37213.49
07:28:02|37213.49
07:28:03|37213.49
07:28:04|37212.05
07:28:05|37212.05
07:28:06|37212.05
07:28:07|37212.05
07:28:08|37212.05
07:28:09|37201.25
07:28:11|37192.65
07:28:12|37192.65
07:28:14|37192.65
07:28:15|37192.65
07:28:16|37192.65
07:28:16|37192.65
07:28:19|37192.65
07:28:19|37192.65
07:28:20|37192.65
07:28:21|37192.65
07:28:22|37192.65
07:28:23|37192.65
07:28:24|37196.84
07:28:25|37196.84
07:28:26|37196.84
07:28:27|37196.85
07:28:28|37196.85
07:28:29|37196.85
07:28:30|37196.85
07:28:31|37196.85
07:28:33|37196.85
07:28:33|37196.85
07:28:34|37192.94
07:28:35|37192.94
07:28:37|37192.94
07:28:39|37192.94
07:28:39|37192.94
07:28:41|37192.94
07:28:42|37192.94
07:28:43|37191.82
07:28:45|37191.82
07:28:46|37191.82
07:28:46|37186.44
07:28:49|37186.44
07:28:49|37186.44
07:28:50|37186.44
07:28:51|37186.44
07:28:52|37199.69
07:28:53|37204.75
07:28:54|37204.75
07:28:55|37204.75
07:28:56|37196.42
07:28:57|37192.27
07:28:58|37192.27
07:29:00|37192.27
07:29:02|37192.27
07:29:03|37192.27
07:29:04|37192.27
07:29:04|37192.27
07:29:07|37191.61
07:29:07|37191.61
07:29:09|37191.61
07:29:09|37191.61
07:29:11|37184.12
07:29:11|37184.12
07:29:13|37184.12
07:29:14|37184.12
07:29:15|37184.12
07:29:16|37184.12
07:29:17|37184.19
07:29:18|37184.19
07:29:19|37184.19
07:29:20|37184.19
07:29:22|37184.19
07:29:22|37184.19
07:29:23|37189.46
07:29:25|37192.24
07:29:25|37192.24
07:29:27|37192.24
07:29:27|37189.59
07:29:29|37189.59
07:29:30|37188.22
07:29:31|37188.59
07:29:33|37188.59
07:29:33|37188.59
07:29:35|37188.59
07:29:36|37188.59
07:29:36|37188.59
07:29:39|37188.59
07:29:39|37188.59
07:29:40|37188.59
07:29:42|37188.59
07:29:43|37188.59
07:29:44|37188.59
07:29:46|37188.59
07:29:47|37188.59
07:29:48|37184.5
07:29:49|37184.5
07:29:50|37184.5
07:29:50|37184.5
07:29:52|37184.5
07:29:52|37182.43
07:29:54|37182.43
07:29:55|37182.43
07:29:57|37182.43
07:29:57|37182.43
07:29:58|37182.43
07:30:00|37182.43
07:30:00|37184.17
07:30:01|37184.17
07:30:02|37184.17
07:30:03|37183.43
07:30:05|37183.43
07:30:06|37183.43
07:30:08|37183.43
07:30:08|37183.48
07:30:09|37183.48
07:30:10|37183.48
07:30:11|37183.48
07:30:12|37182.77
07:30:13|37182.77
07:30:14|37186.52
07:30:15|37185.5
07:30:16|37185.99
07:30:18|37187.55
07:30:19|37187.55
07:30:20|37187.55
07:30:21|37187.55
07:30:22|37187.55
07:30:23|37187.55
07:30:24|37187.55
07:30:25|37187.55
07:30:26|37187.55
07:30:28|37187.55
07:30:28|37187.55
07:30:29|37187.55
07:30:30|37187.55
07:30:32|37187.55
07:30:32|37187.55
07:30:33|37187.55
07:30:34|37187.55
07:30:35|37187.55
07:30:37|37187.55
07:30:37|37187.55
07:30:39|37187.55
07:30:40|37187.55
07:30:41|37187.55
07:30:42|37187.55
07:30:43|37187.12
07:30:44|37187.12
07:30:45|37185.9
07:30:47|37185.9
07:30:49|37185.91
07:30:50|37185.91
07:30:51|37185.91
07:30:51|37185.91
07:30:53|37187.77
07:30:53|37187.77
07:30:54|37187.77
07:30:55|37187.77
07:30:56|37186.56
07:30:57|37186.56
07:30:58|37186.56
07:30:59|37186.56
07:31:01|37197.69
07:31:02|37199.19
07:31:03|37202.95
07:31:05|37198.77
07:31:05|37198.77
07:31:06|37198.22
07:31:07|37198.22
07:31:08|37200.09
07:31:09|37200.09
07:31:10|37200.09
07:31:11|37202.6
07:31:12|37208.45
07:31:13|37208.45
07:31:14|37208.45
07:31:15|37209.17
07:31:16|37202.31
07:31:17|37202.31
07:31:18|37207.24
07:31:20|37207.24
07:31:20|37202.89
07:31:21|37202.89
07:31:23|37202.89
07:31:23|37202.89
07:31:24|37202.89
07:31:25|37202.89
07:31:26|37202.89
07:31:27|37196.41
07:31:28|37196.41
07:31:29|37196.41
07:31:30|37196.41
07:31:31|37196.41
07:31:32|37196.41
07:31:33|37196.71
07:31:35|37196.71
07:31:36|37196.71
07:31:37|37196.71
07:31:38|37196.71
07:31:40|37196.71
07:31:40|37196.71
07:31:42|37196.71
07:31:42|37196.71
07:31:43|37196.71
07:31:44|37196.71
07:31:45|37196.71
07:31:46|37196.71
07:31:48|37198.98
07:31:49|37198.98
07:31:50|37199.87
07:31:52|37199.87
07:31:52|37199.87
07:31:53|37199.87
07:31:55|37199.87
07:31:55|37199.87
07:31:56|37199.87
07:31:57|37199.87
07:31:58|37199.87
07:32:00|37193.48
07:32:01|37193.48
07:32:02|37193.48
07:32:02|37193.48
07:32:04|37193.48
07:32:05|37193.48
07:32:06|37196.96
07:32:07|37196.96
07:32:08|37192.92
07:32:09|37189.02
07:32:10|37189.02
07:32:11|37189.02
07:32:12|37189.02
07:32:13|37186.93
07:32:14|37186.93
07:32:15|37186.93
07:32:16|37181.19
07:32:17|37182.54
07:32:18|37182.54
07:32:19|37182.54
07:32:20|37182.54
07:32:21|37182.54
07:32:23|37182.54
07:32:24|37182.54
07:32:25|37186.81
07:32:26|37186.81
07:32:27|37186.81
07:32:28|37186.81
07:32:30|37186.81
07:32:32|37186.81
07:32:32|37186.81
07:32:33|37184.79
07:32:34|37184.79
07:32:35|37184.79
07:32:37|37184.79
07:32:37|37184.79
07:32:38|37184.79
07:32:40|37184.79
07:32:40|37184.79
07:32:42|37184.79
07:32:44|37184.79
07:32:45|37184.79
07:32:45|37184.79
07:32:46|37184.79
07:32:49|37186.51
07:32:49|37186.51
07:32:50|37186.51
07:32:52|37186.51
07:32:53|37186.51
07:32:55|37186.51
07:32:55|37185.78
07:32:57|37185.78
07:32:58|37181.2
07:32:58|37181.2
07:32:59|37181.2
07:33:00|37181.2
07:33:03|37181.2
07:33:03|37175.84
07:33:04|37175.84
07:33:06|37175.84
07:33:07|37175.84
07:33:08|37175.84
07:33:09|37175.84
07:33:09|37175.84
07:33:12|37175.84
07:33:12|37180.84
07:33:13|37180.84
07:33:14|37180.84
07:33:15|37180.84
07:33:16|37180.84
07:33:17|37173.08
07:33:18|37173.08
07:33:19|37173.08
07:33:20|37173.08
07:33:21|37170.53
07:33:22|37170.53
07:33:24|37170.53
07:33:25|37166.5
07:33:26|37166.5
07:33:27|37166.5
07:33:28|37166.5
07:33:29|37166.
07:33:30|37166.
07:33:31|37166.
07:33:32|37166.
07:33:33|37166.
07:33:34|37166.
07:33:35|37170.78
07:33:36|37168.75
07:33:37|37168.75
07:33:38|37168.75
07:33:39|37168.75
07:33:40|37168.75
07:33:41|37168.75
07:33:42|37168.75
07:33:43|37168.75
07:33:44|37168.75
07:33:45|37168.75
07:33:46|37168.75
07:33:47|37175.91
07:33:48|37178.58
07:33:49|37178.58
07:33:50|37178.58
07:33:51|37178.58
07:33:52|37178.58
07:33:53|37178.58
07:33:54|37178.58
07:33:55|37178.58
07:33:56|37187.3
07:33:57|37187.3
07:33:59|37187.3
07:34:00|37190.58
07:34:01|37189.09
07:34:01|37189.09
07:34:02|37189.09
07:34:04|37189.09
07:34:04|37179.62
07:34:06|37179.62
07:34:07|37179.62
07:34:08|37179.62
07:34:10|37175.68
07:34:10|37175.68
07:34:11|37177.54
07:34:13|37177.53
07:34:13|37179.36
07:34:15|37179.69
07:34:15|37179.69
07:34:17|37179.69
07:34:17|37179.69
07:34:18|37186.8
07:34:21|37201.82
07:34:22|37201.82
07:34:23|37201.82
07:34:24|37201.82
07:34:25|37201.82
07:34:26|37199.17
07:34:27|37199.17
07:34:29|37197.99
07:34:30|37197.99
07:34:32|37197.99
07:34:32|37197.99
07:34:33|37197.99
07:34:34|37197.99
07:34:35|37197.99
07:34:37|37196.18
07:34:37|37195.94
07:34:38|37195.94
07:34:40|37195.94
07:34:41|37195.94
07:34:42|37195.94
07:34:44|37195.94
07:34:44|37195.61
07:34:46|37195.61
07:34:47|37195.61
07:34:48|37183.17
07:34:49|37183.17
07:34:50|37183.17
07:34:51|37183.17
07:34:52|37193.63
07:34:53|37193.63
07:34:54|37200.23
07:34:55|37200.23
07:34:57|37197.92
07:34:57|37197.92
07:34:58|37197.92
07:35:00|37197.92
07:35:01|37194.94
07:35:03|37195.03
07:35:03|37195.03
07:35:05|37195.03
07:35:05|37195.03
07:35:07|37195.03
07:35:07|37195.03
07:35:08|37195.03
07:35:10|37195.03
07:35:11|37195.03
07:35:11|37195.03
07:35:12|37195.03
07:35:14|37195.03
07:35:14|37195.03
07:35:15|37195.03
07:35:17|37189.52
07:35:18|37188.03
07:35:20|37186.3
07:35:20|37186.3
07:35:21|37184.52
07:35:22|37184.2
07:35:23|37184.2
07:35:24|37184.2
07:35:25|37184.2
07:35:26|37194.44
07:35:27|37194.44
07:35:28|37194.44
07:35:29|37194.44
07:35:31|37196.17
07:35:33|37196.17
07:35:33|37196.17
07:35:34|37196.17
07:35:36|37196.17
07:35:37|37196.17
07:35:38|37196.17
07:35:39|37196.17
07:35:40|37201.73
07:35:41|37205.71
07:35:42|37207.95
07:35:43|37207.95
07:35:44|37207.95
07:35:44|37207.95
07:35:46|37207.95
07:35:46|37207.95
07:35:47|37207.74
07:35:49|37207.74
07:35:50|37207.74
07:35:51|37207.74
07:35:52|37207.74
07:35:53|37207.74
07:35:54|37207.74
07:35:55|37207.74
07:35:56|37207.74
07:35:57|37207.74
07:35:58|37207.74
07:36:00|37207.74
07:36:01|37202.83
07:36:01|37202.83
07:36:02|37200.4
07:36:03|37200.4
07:36:05|37200.4
07:36:07|37200.4
07:36:08|37200.4
07:36:08|37200.4
07:36:10|37200.4
07:36:10|37200.4
07:36:11|37200.4
07:36:13|37193.38
07:36:15|37193.38
07:36:15|37193.38
07:36:16|37193.38
07:36:17|37185.95
07:36:18|37185.95
07:36:19|37185.95
07:36:20|37185.95
07:36:21|37185.95
07:36:22|37185.95
07:36:23|37194.71
07:36:24|37190.77
07:36:26|37196.68
07:36:27|37196.68
07:36:28|37196.68
07:36:29|37190.38
07:36:30|37190.38
07:36:31|37190.38
07:36:32|37190.38
07:36:33|37187.15
07:36:34|37187.15
07:36:35|37192.1
07:36:36|37192.1
07:36:37|37192.1
07:36:38|37192.1
07:36:40|37192.1
07:36:41|37192.1
07:36:41|37192.1
07:36:43|37192.1
07:36:43|37201.09
07:36:46|37201.09
07:36:46|37201.62
07:36:47|37201.62
07:36:49|37200.28
07:36:49|37200.28
07:36:50|37200.28
07:36:51|37205.75
07:36:52|37205.41
07:36:53|37205.56
07:36:54|37205.56
07:36:55|37205.56
07:36:56|37205.56
07:36:57|37205.6
07:36:58|37205.6
07:36:59|37205.6
07:37:00|37205.6
07:37:01|37203.85
07:37:02|37203.85
07:37:03|37203.85
07:37:04|37203.85
07:37:06|37203.85
07:37:07|37205.56
07:37:08|37205.56
07:37:09|37205.56
07:37:11|37205.56
07:37:13|37205.56
07:37:14|37205.55
07:37:15|37205.55
07:37:15|37205.55
07:37:17|37205.55
07:37:18|37205.55
07:37:19|37205.55
07:37:20|37205.55
07:37:22|37205.55
07:37:23|37205.56
07:37:24|37205.56
07:37:25|37205.56
07:37:26|37205.56
07:37:26|37205.56
07:37:27|37205.56
07:37:28|37205.56
07:37:30|37205.56
07:37:31|37205.56
07:37:32|37205.56
07:37:33|37205.56
07:37:34|37205.56
07:37:35|37205.56
07:37:35|37205.56
07:37:37|37205.56
07:37:38|37205.56
07:37:38|37205.56
07:37:39|37205.56
07:37:41|37205.56
07:37:41|37205.56
07:37:42|37205.56
07:37:44|37205.56
07:37:45|37205.56
07:37:47|37228.33
07:37:49|37223.31
07:37:49|37223.31
07:37:51|37223.31
07:37:51|37223.31
07:37:53|37223.31
07:37:53|37223.31
07:37:54|37223.31
07:37:55|37223.31
07:37:56|37223.31
07:37:57|37223.31
07:37:59|37214.18
07:38:01|37214.18
07:38:01|37208.14
07:38:02|37208.14
07:38:03|37212.57
07:38:05|37212.57
07:38:05|37205.56
07:38:07|37198.78
07:38:08|37199.77
07:38:09|37199.77
07:38:10|37199.77
07:38:11|37199.77
07:38:13|37199.77
07:38:15|37203.96
07:38:15|37200.74
07:38:16|37200.74
07:38:18|37200.74
07:38:18|37200.74
07:38:20|37200.74
07:38:22|37200.74
07:38:22|37200.74
07:38:23|37200.74
07:38:24|37200.74
07:38:25|37218.7
07:38:26|37218.7
07:38:27|37218.7
07:38:28|37218.7
07:38:29|37221.62
07:38:31|37221.62
07:38:31|37221.62
07:38:32|37221.62
07:38:33|37221.62
07:38:34|37221.62
07:38:36|37221.62
07:38:36|37221.62
07:38:37|37221.62
07:38:39|37221.62
07:38:40|37221.62
07:38:41|37221.62
07:38:42|37221.62
07:38:43|37221.62
07:38:44|37221.62
07:38:45|37221.62
07:38:46|37221.62
07:38:47|37221.62
07:38:48|37226.3
07:38:50|37226.3
07:38:51|37226.3
07:38:51|37226.3
07:38:53|37226.3
07:38:54|37226.3
07:38:55|37226.3
07:38:56|37226.3
07:38:57|37226.3
07:38:58|37226.3
07:38:59|37220.2
07:39:01|37232.36
07:39:01|37232.36
07:39:02|37232.75
07:39:03|37232.75
07:39:04|37232.75
07:39:05|37232.75
07:39:06|37232.75
07:39:07|37232.75
07:39:08|37232.75
07:39:09|37232.75
07:39:10|37232.75
07:39:11|37232.75
07:39:12|37232.75
07:39:13|37232.75
07:39:15|37232.75
07:39:16|37232.75
07:39:16|37232.75
07:39:18|37232.75
07:39:18|37232.75
07:39:20|37232.75
07:39:20|37232.75
07:39:26|37225.92
07:39:27|37225.92
07:39:28|37227.99
07:39:29|37227.99
07:39:30|37227.99
07:39:31|37227.15
07:39:32|37236.66
07:39:33|37236.66
07:39:34|37236.66
07:39:35|37230.42
07:39:36|37230.42
07:39:37|37230.42
07:39:38|37230.42
07:39:39|37230.42
07:39:40|37230.42
07:39:41|37230.42
07:39:42|37230.42
07:39:43|37230.42
07:39:44|37230.42
07:39:45|37230.42
07:39:46|37215.99
07:39:47|37215.99
07:39:49|37215.99
07:39:50|37215.99
07:39:51|37215.99
07:39:52|37215.99
07:39:53|37220.25
07:39:54|37220.25
07:39:55|37220.97
07:39:56|37220.97
07:39:58|37220.97
07:39:58|37220.97
07:39:59|37220.97
07:40:00|37220.97
07:40:01|37232.76
07:40:02|37232.76
07:40:03|37232.76
07:40:04|37232.76
07:40:06|37226.48
07:40:08|37226.48
07:40:08|37222.05
07:40:09|37222.05
07:40:10|37222.05
07:40:12|37222.05
07:40:13|37218.18
07:40:14|37218.18
07:40:14|37218.18
07:40:16|37218.18
07:40:17|37218.18
07:40:18|37212.72
07:40:19|37212.72
07:40:19|37212.72
07:40:21|37220.75
07:40:21|37220.75
07:40:23|37220.75
07:40:24|37220.75
07:40:25|37220.75
07:40:25|37220.75
07:40:27|37220.75
07:40:29|37220.75
07:40:29|37220.75
07:40:31|37220.75
07:40:31|37220.75
07:40:32|37220.75
07:40:33|37220.75
07:40:35|37220.75
07:40:35|37220.75
07:40:36|37220.75
07:40:38|37222.32
07:40:38|37222.32
07:40:40|37222.32
07:40:40|37222.32
07:40:41|37222.32
07:40:42|37222.32
07:40:43|37222.32
07:40:45|37222.32
07:40:45|37222.32
07:40:46|37227.46
07:40:47|37227.46
07:40:49|37227.46
07:40:50|37227.46
07:40:51|37234.21
07:40:52|37234.21
07:40:53|37234.21
07:40:54|37234.21
07:40:55|37234.21
07:40:56|37234.21
07:40:58|37234.21
07:40:58|37234.21
07:41:00|37234.21
07:41:00|37234.2
07:41:01|37234.2
07:41:03|37234.2
07:41:05|37234.2
07:41:06|37237.88
07:41:07|37237.89
07:41:09|37237.89
07:41:09|37237.89
07:41:11|37237.89
07:41:11|37237.89
07:41:14|37235.31
07:41:15|37235.31
07:41:15|37254.27
07:41:18|37254.27
07:41:18|37254.27
07:41:19|37255.35
07:41:21|37255.35
07:41:21|37255.35
07:41:22|37253.48
07:41:23|37254.71
07:41:24|37254.71
07:41:25|37253.05
07:41:26|37253.05
07:41:27|37250.59
07:41:28|37250.59
07:41:29|37250.59
07:41:30|37250.59
07:41:31|37250.59
07:41:32|37239.01
07:41:33|37239.01
07:41:34|37239.01
07:41:35|37239.01
07:41:36|37239.01
07:41:37|37239.01
07:41:38|37239.01
07:41:39|37238.57
07:41:40|37238.57
07:41:41|37238.57
07:41:42|37238.57
07:41:43|37238.57
07:41:45|37238.57
07:41:46|37238.57
07:41:47|37238.57
07:41:48|37240.73
07:41:49|37240.73
07:41:51|37240.73
07:41:51|37238.53
07:41:53|37238.53
07:41:53|37238.53
07:41:54|37238.53
07:41:55|37242.97
07:41:57|37242.48
07:41:58|37241.07
07:41:59|37241.07
07:41:59|37241.07
07:42:00|37241.07
07:42:01|37241.07
07:42:03|37241.07
07:42:03|37239.92
07:42:06|37239.92
07:42:07|37239.87
07:42:08|37239.87
07:42:09|37239.87
07:42:11|37239.87
07:42:11|37239.87
07:42:14|37241.07
07:42:15|37232.51
07:42:16|37233.31
07:42:17|37233.31
07:42:18|37233.31
07:42:20|37234.1
07:42:21|37234.1
07:42:22|37234.1
07:42:23|37232.42
07:42:24|37232.42
07:42:25|37232.42
07:42:27|37232.42
07:42:27|37232.47
07:42:28|37227.45
07:42:29|37227.45
07:42:31|37227.45
07:42:31|37227.45
07:42:32|37228.49
07:42:33|37228.49
07:42:35|37233.81
07:42:36|37233.81
07:42:37|37231.96
07:42:38|37231.96
07:42:39|37231.96
07:42:40|37231.96
07:42:41|37231.96
07:42:42|37231.96
07:42:43|37231.11
07:42:44|37231.11
07:42:45|37231.11
07:42:46|37231.11
07:42:47|37232.
07:42:48|37232.71
07:42:49|37232.71
07:42:50|37232.71
07:42:51|37232.71
07:42:53|37239.61
07:42:53|37239.61
07:42:54|37239.61
07:42:55|37239.61
07:42:56|37239.61
07:42:57|37233.43
07:42:58|37233.43
07:42:59|37233.43
07:43:00|37233.43
07:43:01|37233.43
07:43:02|37233.43
07:43:03|37233.43
07:43:04|37233.43
07:43:06|37233.43
07:43:06|37233.43
07:43:08|37238.27
07:43:09|37237.55
07:43:10|37237.55
07:43:11|37237.55
07:43:12|37237.55
07:43:13|37237.55
07:43:15|37237.55
07:43:17|37237.55
07:43:17|37237.55
07:43:19|37237.55
07:43:19|37237.55
07:43:21|37237.55
07:43:22|37237.55
07:43:22|37237.55
07:43:23|37237.55
07:43:24|37237.55
07:43:26|37237.55
07:43:26|37237.55
07:43:28|37237.55
07:43:28|37237.55
07:43:30|37241.58
07:43:30|37241.58
07:43:31|37232.07
07:43:33|37232.68
07:43:35|37232.7
07:43:35|37240.99
07:43:36|37240.99
07:43:37|37237.22
07:43:38|37237.22
07:43:39|37237.22
07:43:40|37237.22
07:43:41|37237.22
07:43:42|37237.22
07:43:43|37237.22
07:43:44|37244.97
07:43:46|37244.97
07:43:46|37244.97
07:43:47|37244.97
07:43:48|37244.97
07:43:49|37244.97
07:43:50|37244.97
07:43:51|37244.97
07:43:53|37244.97
07:43:54|37244.97
07:43:55|37244.97
07:43:56|37244.97
07:43:57|37244.97
07:43:58|37244.97
07:43:59|37244.97
07:44:00|37242.61
07:44:02|37242.27
07:44:04|37242.27
07:44:05|37245.35
07:44:06|37248.11
07:44:06|37251.11
07:44:08|37245.86
07:44:10|37245.86
07:44:11|37245.86
07:44:12|37245.86
07:44:13|37245.86
07:44:14|37245.86
07:44:15|37245.86
07:44:16|37245.55
07:44:17|37245.55
07:44:18|37245.55
07:44:19|37245.55
07:44:20|37245.55
07:44:21|37245.55
07:44:22|37246.21
07:44:23|37246.21
07:44:24|37244.35
07:44:25|37244.35
07:44:26|37244.35
07:44:27|37246.21
07:44:28|37246.21
07:44:29|37246.21
07:44:30|37246.21
07:44:31|37246.21
07:44:32|37238.54
07:44:33|37238.53
07:44:35|37234.74
07:44:35|37234.74
07:44:36|37234.74
07:44:37|37234.74
07:44:38|37233.63
07:44:39|37233.63
07:44:40|37233.46
07:44:41|37233.46
07:44:42|37233.46
07:44:43|37233.46
07:44:44|37232.01
07:44:45|37245.22
07:44:46|37245.22
07:44:47|37245.22
07:44:48|37245.22
07:44:49|37245.22
07:44:50|37245.22
07:44:51|37245.22
07:44:52|37245.15
07:44:53|37245.15
07:44:54|37245.15
07:44:55|37245.15
07:44:56|37245.15
07:44:57|37242.09
07:44:58|37242.09
07:44:59|37242.09
07:45:00|37242.09
07:45:01|37247.37
07:45:02|37247.37
07:45:04|37247.37
07:45:05|37247.37
07:45:06|37239.89
07:45:07|37239.89
07:45:09|37239.89
07:45:09|37237.44
07:45:11|37237.47
07:45:11|37237.47
07:45:13|37238.63
07:45:14|37238.63
07:45:15|37238.63
07:45:16|37238.63
07:45:18|37231.99
07:45:18|37231.99
07:45:19|37231.99
07:45:22|37231.99
07:45:23|37231.99
07:45:23|37231.99
07:45:24|37231.99
07:45:25|37231.99
07:45:26|37231.97
07:45:27|37233.39
07:45:28|37233.39
07:45:30|37233.39
07:45:30|37233.39
07:45:31|37233.39
07:45:33|37233.39
07:45:34|37233.39
07:45:34|37233.39
07:45:35|37233.39
07:45:36|37233.39
07:45:37|37233.39
07:45:39|37233.39
07:45:40|37233.39
07:45:41|37233.39
07:45:42|37233.39
07:45:43|37233.39
07:45:44|37233.39
07:45:45|37233.39
07:45:46|37233.39
07:45:47|37233.39
07:45:48|37233.39
07:45:49|37233.39
07:45:50|37233.39
07:45:51|37233.39
07:45:52|37233.39
07:45:53|37233.39
07:45:54|37233.39
07:45:56|37233.39
07:45:56|37233.39
07:45:57|37233.39
07:45:58|37233.39
07:46:01|37233.39
07:46:02|37233.39
07:46:02|37233.39
07:46:04|37233.39
07:46:06|37233.39
07:46:07|37233.39
07:46:08|37231.96
07:46:09|37231.96
07:46:10|37231.97
07:46:11|37231.97
07:46:13|37237.57
07:46:14|37237.57
07:46:14|37237.57
07:46:16|37237.57
07:46:16|37237.57
07:46:18|37237.57
07:46:19|37237.57
07:46:19|37237.57
07:46:20|37237.57
07:46:22|37237.02
07:46:23|37237.02
07:46:24|37237.02
07:46:25|37237.02
07:46:26|37242.18
07:46:27|37242.18
07:46:28|37242.18
07:46:29|37242.18
07:46:30|37242.18
07:46:31|37242.18
07:46:32|37242.18
07:46:33|37242.18
07:46:34|37242.18
07:46:35|37242.18
07:46:36|37242.18
07:46:37|37242.18
07:46:38|37242.18
07:46:39|37226.64
07:46:40|37224.39
07:46:41|37224.39
07:46:42|37224.39
07:46:44|37224.39
07:46:45|37224.39
07:46:46|37224.39
07:46:46|37224.39
07:46:48|37224.24
07:46:49|37224.24
07:46:50|37224.24
07:46:50|37224.24
07:46:52|37224.24
07:46:53|37224.24
07:46:54|37224.24
07:46:55|37224.24
07:46:56|37223.16
07:46:58|37223.16
07:46:59|37223.15
07:47:00|37223.15
07:47:01|37223.16
07:47:02|37223.16
07:47:03|37223.16
07:47:04|37223.15
07:47:05|37223.15
07:47:07|37223.15
07:47:07|37223.15
07:47:09|37224.45
07:47:10|37224.45
07:47:11|37224.45
07:47:12|37224.45
07:47:13|37224.45
07:47:14|37224.45
07:47:15|37224.45
07:47:16|37220.13
07:47:18|37227.01
07:47:19|37227.01
07:47:21|37227.01
07:47:21|37227.01
07:47:23|37227.01
07:47:23|37227.01
07:47:25|37227.01
07:47:25|37227.01
07:47:28|37229.26
07:47:28|37229.26
07:47:30|37229.26
07:47:30|37229.26
07:47:32|37226.
07:47:32|37226.
07:47:33|37226.
07:47:35|37226.
07:47:36|37222.23
07:47:36|37222.
07:47:37|37222.
07:47:39|37222.
07:47:40|37222.
07:47:41|37222.
07:47:41|37220.36
07:47:42|37220.46
07:47:43|37220.46
07:47:44|37220.46
07:47:45|37220.46
07:47:46|37220.46
07:47:47|37220.46
07:47:48|37220.46
07:47:49|37220.46
07:47:50|37221.69
07:47:53|37219.83
07:47:53|37219.83
07:47:54|37219.85
07:47:55|37219.84
07:47:56|37219.84
07:47:57|37219.84
07:47:59|37219.02
07:48:00|37219.02
07:48:01|37219.02
07:48:02|37219.02
07:48:04|37219.02
07:48:05|37219.02
07:48:06|37219.02
07:48:08|37219.02
07:48:10|37221.68
07:48:10|37221.68
07:48:11|37221.68
07:48:13|37226.63
07:48:14|37228.52
07:48:16|37227.04
07:48:18|37228.48
07:48:18|37228.48
07:48:19|37228.48
07:48:20|37228.48
07:48:21|37228.48
07:48:22|37228.48
07:48:23|37228.48
07:48:24|37228.48
07:48:26|37228.48
07:48:27|37228.48
07:48:27|37228.48
07:48:28|37237.48
07:48:29|37237.48
07:48:30|37237.48
07:48:31|37237.48
07:48:32|37237.48
07:48:33|37237.48
07:48:34|37239.11
07:48:35|37243.31
07:48:36|37243.31
07:48:37|37234.34
07:48:38|37234.34
07:48:39|37238.28
07:48:40|37238.28
07:48:42|37238.28
07:48:42|37239.06
07:48:44|37239.06
07:48:45|37239.06
07:48:46|37239.06
07:48:47|37239.06
07:48:48|37239.31
07:48:49|37239.31
07:48:50|37239.31
07:48:51|37239.31
07:48:52|37239.31
07:48:53|37239.31
07:48:54|37239.32
07:48:55|37239.32
07:48:56|37239.32
07:48:58|37239.32
07:48:58|37239.32
07:48:59|37239.32
07:49:00|37239.29
07:49:01|37239.32
07:49:02|37239.32
07:49:03|37239.32
07:49:05|37239.32
07:49:06|37239.36
07:49:08|37239.55
07:49:08|37241.2
07:49:10|37241.2
07:49:11|37241.2
07:49:12|37241.2
07:49:13|37241.2
07:49:15|37239.32
07:49:16|37239.32
07:49:17|37239.32
07:49:18|37239.32
07:49:19|37239.32
07:49:19|37239.32
07:49:21|37239.32
07:49:23|37239.32
07:49:24|37239.32
07:49:25|37239.32
07:49:25|37239.32
07:49:27|37239.32
07:49:28|37239.32
07:49:29|37239.32
07:49:31|37239.32
07:49:31|37239.32
07:49:32|37239.32
07:49:33|37239.32
07:49:34|37239.32
07:49:36|37239.32
07:49:37|37239.32
07:49:38|37242.25
07:49:39|37242.25
07:49:40|37242.25
07:49:41|37242.25
07:49:42|37242.25
07:49:43|37240.18
07:49:44|37241.12
07:49:45|37241.12
07:49:46|37241.12
07:49:47|37241.12
07:49:48|37241.12
07:49:49|37241.12
07:49:50|37241.12
07:49:51|37241.12
07:49:52|37246.12
07:49:53|37246.12
07:49:54|37246.12
07:49:55|37246.12
07:49:56|37246.12
07:49:57|37246.12
07:49:59|37244.24
07:49:59|37244.24
07:50:01|37244.24
07:50:02|37244.24
07:50:02|37244.24
07:50:04|37242.96
07:50:05|37242.96
07:50:07|37242.96
07:50:07|37242.96
07:50:09|37242.96
07:50:10|37242.96
07:50:12|37240.07
07:50:13|37240.07
07:50:15|37240.07
07:50:15|37240.07
07:50:18|37240.07
07:50:18|37246.14
07:50:19|37246.14
07:50:20|37246.14
07:50:22|37246.14
07:50:23|37246.14
07:50:24|37246.14
07:50:25|37246.14
07:50:26|37246.14
07:50:27|37244.5
07:50:28|37244.5
07:50:29|37244.5
07:50:30|37244.5
07:50:31|37244.5
07:50:32|37239.37
07:50:33|37239.37
07:50:34|37239.37
07:50:35|37239.37
07:50:36|37246.14
07:50:37|37244.53
07:50:38|37244.53
07:50:39|37244.66
07:50:40|37244.66
07:50:41|37244.66
07:50:42|37250.71
07:50:43|37250.71
07:50:44|37249.57
07:50:45|37249.57
07:50:46|37249.57
07:50:47|37249.57
07:50:48|37249.57
07:50:49|37256.63
07:50:50|37258.9
07:50:52|37255.09
07:50:53|37255.09
07:50:54|37255.09
07:50:55|37255.09
07:50:56|37255.09
07:50:57|37255.08
07:50:58|37255.08
07:51:00|37255.08
07:51:01|37255.08
07:51:01|37255.09
07:51:02|37255.09
07:51:04|37255.07
07:51:04|37255.07
07:51:05|37255.07
07:51:07|37255.07
07:51:08|37255.07
07:51:10|37255.07
07:51:12|37255.07
07:51:13|37255.07
07:51:13|37255.07
07:51:15|37255.07
07:51:16|37255.07
07:51:17|37255.07
07:51:18|37255.07
07:51:19|37255.07
07:51:20|37255.07
07:51:21|37255.07
07:51:22|37265.07
07:51:23|37265.17
07:51:24|37265.17
07:51:25|37265.17
07:51:27|37272.15
07:51:29|37282.24
07:51:29|37282.24
07:51:30|37282.24
07:51:31|37282.24
07:51:32|37282.24
07:51:33|37282.24
07:51:34|37282.24
07:51:35|37282.24
07:51:36|37282.24
07:51:37|37282.24
07:51:38|37282.24
07:51:39|37282.24
07:51:40|37282.24
07:51:41|37278.98
07:51:42|37278.98
07:51:43|37278.98
07:51:44|37278.98
07:51:45|37278.98
07:51:46|37281.93
07:51:47|37281.93
07:51:48|37281.94
07:51:49|37329.88
07:51:50|37338.26
07:51:51|37333.06
07:51:52|37324.63
07:51:53|37324.63
07:51:54|37318.13
07:51:55|37305.23
07:51:56|37300.84
07:51:57|37328.83
07:51:58|37328.83
07:51:59|37328.83
07:52:00|37326.98
07:52:01|37326.98
07:52:02|37344.34
07:52:03|37344.34
07:52:04|37345.9
07:52:05|37345.9
07:52:06|37342.07
07:52:07|37342.07
07:52:09|37342.07
07:52:10|37342.07
07:52:11|37342.07
07:52:12|37342.07
07:52:13|37342.07
07:52:14|37344.33
07:52:15|37344.33
07:52:17|37344.35
07:52:18|37344.35
07:52:19|37358.46
07:52:20|37353.85
07:52:21|37360.83
07:52:22|37360.83
07:52:23|37361.16
07:52:24|37359.06
07:52:25|37372.33
07:52:26|37373.12
07:52:27|37373.33
07:52:27|37357.94
07:52:29|37352.32
07:52:30|37369.3
07:52:31|37369.3
07:52:32|37370.63
07:52:33|37369.87
07:52:34|37370.64
07:52:35|37379.27
07:52:36|37378.76
07:52:37|37372.92
07:52:37|37368.04
07:52:38|37377.25
07:52:40|37377.25
07:52:40|37372.93
07:52:41|37372.93
07:52:43|37372.93
07:52:43|37372.93
07:52:45|37372.66
07:52:46|37370.12
07:52:47|37361.98
07:52:47|37361.98
07:52:49|37353.44
07:52:50|37353.44
07:52:50|37348.04
07:52:51|37345.53
07:52:53|37343.02
07:52:54|37343.02
07:52:55|37337.81
07:52:56|37337.81
07:52:57|37337.81
07:52:58|37337.81
07:52:58|37337.81
07:53:00|37343.13
07:53:01|37343.13
07:53:03|37343.13
07:53:04|37341.64
07:53:04|37341.64
07:53:05|37341.64
07:53:07|37340.99
07:53:08|37340.99
07:53:09|37340.99
07:53:09|37340.99
07:53:12|37340.99
07:53:12|37324.29
07:53:13|37322.44
07:53:14|37322.44
07:53:15|37322.44
07:53:16|37315.45
07:53:17|37310.35
07:53:18|37307.58
07:53:19|37307.69
07:53:21|37307.69
07:53:21|37307.69
07:53:23|37307.69
07:53:24|37314.4
07:53:26|37314.4
07:53:26|37313.78
07:53:27|37313.78
07:53:28|37313.78
07:53:30|37313.78
07:53:31|37313.78
07:53:32|37313.78
07:53:33|37313.78
07:53:34|37313.78
07:53:36|37319.16
07:53:36|37319.16
07:53:38|37319.16
07:53:39|37319.16
07:53:40|37319.16
07:53:42|37323.81
07:53:42|37330.92
07:53:44|37330.92
07:53:45|37330.92
07:53:46|37330.14
07:53:47|37332.23
07:53:48|37332.23
07:53:50|37332.23
07:53:50|37327.8
07:53:51|37330.37
07:53:53|37326.29
07:53:53|37326.29
07:53:54|37326.87
07:53:56|37334.61
07:53:57|37334.61
07:53:57|37334.61
07:53:58|37334.61
07:53:59|37338.82
07:54:01|37338.82
07:54:03|37338.82
07:54:04|37338.82
07:54:04|37338.67
07:54:05|37338.67
07:54:08|37331.31
07:54:08|37330.94
07:54:09|37324.5
07:54:10|37324.5
07:54:11|37324.5
07:54:13|37324.5
07:54:14|37324.5
07:54:15|37327.37
07:54:16|37326.24
07:54:17|37326.24
07:54:18|37326.24
07:54:19|37325.56
07:54:21|37326.51
07:54:22|37326.51
07:54:24|37328.32
07:54:25|37328.32
07:54:26|37328.32
07:54:26|37328.32
07:54:28|37325.43
07:54:29|37325.43
07:54:29|37325.43
07:54:30|37325.43
07:54:31|37325.43
07:54:32|37325.43
07:54:33|37325.43
07:54:34|37325.43
07:54:36|37319.52
07:54:37|37319.52
07:54:37|37319.52
07:54:38|37327.36
07:54:40|37327.6
07:54:40|37334.94
07:54:43|37332.37
07:54:43|37330.11
07:54:44|37330.11
07:54:45|37321.66
07:54:46|37314.58
07:54:47|37314.58
07:54:48|37314.58
07:54:49|37314.58
07:54:50|37314.58
07:54:51|37314.58
07:54:52|37314.58
07:54:53|37318.67
07:54:54|37318.67
07:54:55|37318.67
07:54:56|37318.67
07:54:57|37318.67
07:54:58|37318.67
07:54:59|37318.67
07:55:00|37315.43
07:55:01|37315.44
07:55:02|37315.39
07:55:04|37315.39
07:55:05|37315.39
07:55:06|37310.43
07:55:07|37312.11
07:55:08|37324.32
07:55:09|37324.32
07:55:11|37324.32
07:55:13|37334.04
07:55:13|37343.26
07:55:14|37343.26
07:55:15|37343.26
07:55:17|37343.26
07:55:18|37343.26
07:55:19|37343.26
07:55:20|37343.26
07:55:21|37339.41
07:55:22|37339.41
07:55:23|37339.41
07:55:24|37339.41
07:55:25|37339.41
07:55:26|37328.97
07:55:27|37328.97
07:55:28|37324.31
07:55:30|37323.76
07:55:30|37318.98
07:55:33|37318.98
07:55:33|37320.69
07:55:34|37322.92
07:55:35|37325.03
07:55:36|37325.03
07:55:37|37329.43
07:55:38|37329.43
07:55:39|37329.43
07:55:40|37329.43
07:55:41|37334.16
07:55:42|37334.16
07:55:43|37334.16
07:55:45|37334.16
07:55:45|37334.16
07:55:46|37334.03
07:55:47|37334.03
07:55:48|37335.69
07:55:49|37344.78
07:55:50|37344.78
07:55:51|37339.45
07:55:52|37339.45
07:55:53|37339.45
07:55:54|37339.45
07:55:55|37339.45
07:55:56|37339.45
07:55:57|37339.45
07:55:58|37339.45
07:55:59|37339.45
07:56:00|37332.41
07:56:01|37332.41
07:56:02|37333.58
07:56:03|37333.58
07:56:05|37333.58
07:56:06|37333.58
07:56:07|37333.58
07:56:08|37333.58
07:56:09|37333.58
07:56:11|37333.58
07:56:13|37333.58
07:56:13|37334.44
07:56:15|37333.08
07:56:17|37333.08
07:56:17|37333.08
07:56:19|37336.9
07:56:20|37336.1
07:56:21|37336.1
07:56:22|37336.1
07:56:23|37336.1
07:56:24|37335.85
07:56:25|37344.19
07:56:26|37342.95
07:56:27|37342.95
07:56:29|37342.95
07:56:29|37342.95
07:56:31|37342.95
07:56:32|37342.95
07:56:33|37342.95
07:56:34|37342.95
07:56:35|37341.47
07:56:37|37341.47
07:56:37|37341.47
07:56:38|37341.47
07:56:40|37341.47
07:56:40|37341.47
07:56:41|37341.47
07:56:43|37335.23
07:56:43|37335.23
07:56:45|37335.23
07:56:45|37323.
07:56:47|37323.
07:56:48|37323.
07:56:50|37323.
07:56:50|37321.01
07:56:51|37321.01
07:56:52|37316.07
07:56:53|37316.07
07:56:54|37314.6
07:56:55|37314.6
07:56:56|37313.06
07:56:57|37313.34
07:56:58|37313.34
07:56:59|37313.34
07:57:00|37313.34
07:57:01|37313.34
07:57:02|37314.36
07:57:03|37314.36
07:57:05|37321.39
07:57:06|37321.39
07:57:08|37321.39
07:57:08|37321.39
07:57:09|37313.28
07:57:10|37313.28
07:57:12|37313.28
07:57:13|37313.28
07:57:13|37313.28
07:57:14|37313.28
07:57:16|37313.28
07:57:17|37313.28
07:57:17|37313.28
07:57:18|37313.28
07:57:19|37313.28
07:57:22|37313.28
07:57:22|37313.28
07:57:23|37313.28
07:57:24|37303.39
07:57:25|37303.39
07:57:27|37303.39
07:57:28|37311.86
07:57:29|37322.69
07:57:30|37322.69
07:57:31|37317.74
07:57:32|37317.74
07:57:33|37317.74
07:57:34|37317.74
07:57:35|37317.74
07:57:36|37318.66
07:57:37|37323.27
07:57:38|37323.27
07:57:39|37323.27
07:57:40|37323.27
07:57:41|37323.27
07:57:43|37323.27
07:57:43|37323.27
07:57:46|37323.27
07:57:47|37323.27
07:57:49|37323.27
07:57:49|37323.27
07:57:50|37323.27
07:57:52|37323.27
07:57:52|37323.27
07:57:54|37323.27
07:57:54|37321.57
07:57:56|37321.57
07:57:56|37321.57
07:57:58|37321.57
07:57:58|37321.57
07:58:00|37321.57
07:58:00|37313.38
07:58:01|37313.38
07:58:02|37313.38
07:58:04|37313.38
07:58:06|37307.59
07:58:07|37307.59
07:58:08|37315.13
07:58:09|37314.12
07:58:11|37314.12
07:58:12|37314.12
07:58:13|37314.12
07:58:14|37314.12
07:58:15|37325.64
07:58:15|37325.64
07:58:16|37333.81
07:58:17|37331.01
07:58:20|37331.01
07:58:21|37329.14
07:58:22|37324.39
07:58:23|37324.39
07:58:24|37324.39
07:58:25|37324.39
07:58:26|37324.39
07:58:27|37324.39
07:58:28|37324.39
07:58:29|37324.39
07:58:31|37324.39
07:58:33|37323.3
07:58:35|37323.3
07:58:35|37323.3
07:58:36|37326.39
07:58:37|37326.39
07:58:38|37326.39
07:58:39|37330.69
07:58:40|37330.69
07:58:42|37330.69
07:58:43|37330.69
07:58:44|37330.69
07:58:45|37330.69
07:58:46|37330.69
07:58:47|37330.69
07:58:48|37323.31
07:58:49|37323.3
07:58:50|37323.3
07:58:51|37323.3
07:58:52|37323.3
07:58:53|37323.3
07:58:54|37323.3
07:58:55|37323.3
07:58:56|37317.75
07:58:57|37317.75
07:58:58|37317.75
07:58:59|37317.75
07:59:00|37316.25
07:59:01|37318.52
07:59:02|37318.55
07:59:03|37325.89
07:59:04|37325.89
07:59:05|37325.89
07:59:06|37325.89
07:59:07|37325.89
07:59:09|37325.89
07:59:10|37337.32
07:59:11|37333.29
07:59:13|37333.29
07:59:14|37335.42
07:59:15|37335.42
07:59:17|37335.42
07:59:18|37336.07
07:59:20|37335.98
07:59:22|37343.09
07:59:22|37343.09
07:59:23|37331.31
07:59:24|37331.31
07:59:25|37331.31
07:59:27|37331.31
07:59:27|37331.31
07:59:28|37331.31
07:59:29|37331.31
07:59:30|37331.31
07:59:31|37331.31
07:59:32|37331.31
07:59:33|37331.31
07:59:34|37331.31
07:59:35|37331.31
07:59:36|37331.31
07:59:37|37331.31
07:59:38|37331.31
07:59:39|37331.31
07:59:40|37331.31
07:59:41|37331.31
07:59:42|37331.31
07:59:43|37331.31
07:59:44|37331.31
07:59:46|37331.31
07:59:47|37331.31
07:59:48|37337.6
07:59:49|37337.61
07:59:50|37337.63
07:59:51|37337.63
07:59:52|37337.62
07:59:53|37337.62
07:59:54|37337.62
07:59:55|37331.79
07:59:56|37331.79
07:59:57|37331.79
07:59:58|37331.79
07:59:59|37335.46
08:00:00|37335.94
08:00:01|37337.11
08:00:02|37337.11
08:00:03|37337.11
08:00:04|37337.63
08:00:05|37340.6
08:00:06|37340.6
08:00:07|37338.38
08:00:08|37338.3
08:00:09|37338.3
08:00:10|37338.3
08:00:12|37338.3
08:00:13|37337.51
08:00:14|37337.51
08:00:16|37332.87
08:00:17|37332.87
08:00:18|37332.87
08:00:19|37332.87
08:00:20|37332.29
08:00:20|37332.29
08:00:22|37332.29
08:00:22|37333.31
08:00:24|37334.41
08:00:25|37334.41
08:00:26|37332.24
08:00:27|37332.24
08:00:28|37332.24
08:00:29|37330.12
08:00:30|37330.12
08:00:31|37330.12
08:00:32|37330.12
08:00:33|37335.86
08:00:34|37331.5
08:00:35|37331.58
08:00:36|37325.04
08:00:37|37325.04
08:00:38|37326.24
08:00:39|37326.24
08:00:40|37330.03
08:00:41|37330.03
08:00:43|37332.74
08:00:43|37332.74
08:00:46|37337.11
08:00:46|37337.11
08:00:47|37337.11
08:00:48|37337.27
08:00:49|37337.27
08:00:50|37337.27
08:00:51|37337.27
08:00:52|37338.61
08:00:53|37338.61
08:00:54|37340.53
08:00:55|37338.08
08:00:57|37338.08
08:00:58|37338.97
08:00:58|37338.97
08:00:59|37340.63
08:01:00|37340.63
08:01:01|37337.3
08:01:02|37335.77
08:01:03|37323.69
08:01:04|37324.62
08:01:05|37324.68
08:01:06|37324.62
08:01:07|37324.62
08:01:08|37324.62
08:01:09|37316.53
08:01:11|37316.54
08:01:13|37316.54
08:01:15|37308.8
08:01:15|37308.8
08:01:17|37308.8
08:01:17|37315.65
08:01:19|37308.22
08:01:19|37307.65
08:01:20|37305.84
08:01:21|37297.55
08:01:22|37301.5
08:01:24|37303.65
08:01:25|37303.65
08:01:25|37305.51
08:01:27|37303.95
08:01:27|37303.95
08:01:29|37322.31
08:01:30|37319.11
08:01:31|37319.11
08:01:32|37313.19
08:01:33|37315.25
08:01:34|37316.86
08:01:35|37316.89
08:01:36|37316.32
08:01:37|37316.32
08:01:38|37316.32
08:01:39|37314.93
08:01:40|37314.93
08:01:42|37314.93
08:01:43|37314.93
08:01:44|37304.1
08:01:45|37304.1
08:01:46|37304.1
08:01:47|37304.1
08:01:48|37304.1
08:01:48|37310.07
08:01:50|37310.07
08:01:51|37310.07
08:01:52|37309.17
08:01:52|37309.17
08:01:54|37309.17
08:01:55|37301.24
08:01:56|37301.24
08:01:57|37301.24
08:01:57|37297.17
08:01:59|37297.17
08:02:00|37297.17
08:02:01|37297.17
08:02:01|37297.17
08:02:03|37305.2
08:02:03|37305.2
08:02:05|37305.2
08:02:06|37305.2
08:02:07|37305.2
08:02:08|37314.39
08:02:10|37314.39
08:02:11|37314.39
08:02:13|37306.99
08:02:15|37308.56
08:02:16|37308.56
08:02:18|37311.84
08:02:18|37300.93
08:02:19|37300.93
08:02:20|37333.57
08:02:21|37323.92
08:02:22|37323.92
08:02:23|37323.92
08:02:24|37323.92
08:02:26|37323.92
08:02:26|37324.89
08:02:27|37324.89
08:02:28|37324.89
08:02:30|37332.4
08:02:31|37334.42
08:02:32|37334.42
08:02:33|37329.16
08:02:34|37329.16
08:02:35|37329.16
08:02:36|37329.16
08:02:37|37329.16
08:02:38|37329.16
08:02:38|37324.77
08:02:40|37324.77
08:02:40|37324.77
08:02:41|37324.77
08:02:43|37319.22
08:02:44|37319.22
08:02:45|37320.65
08:02:46|37320.65
08:02:47|37312.98
08:02:48|37312.98
08:02:49|37311.1
08:02:50|37311.1
08:02:51|37307.77
08:02:52|37307.77
08:02:53|37304.65
08:02:54|37302.83
08:02:54|37307.45
08:02:56|37311.57
08:02:57|37310.42
08:02:58|37310.42
08:02:59|37310.42
08:03:00|37313.71
08:03:01|37319.99
08:03:02|37319.99
08:03:02|37319.99
08:03:04|37312.72
08:03:04|37312.72
08:03:06|37312.72
08:03:07|37312.72
08:03:08|37312.72
08:03:08|37312.72
08:03:10|37305.09
08:03:11|37305.09
08:03:13|37316.18
08:03:13|37319.29
08:03:14|37319.29
08:03:16|37316.63
08:03:18|37316.63
08:03:19|37316.63
08:03:21|37316.63
08:03:23|37313.44
08:03:23|37313.44
08:03:24|37318.17
08:03:25|37324.9
08:03:26|37327.21
08:03:27|37332.38
08:03:29|37321.25
08:03:30|37321.25
08:03:31|37321.25
08:03:32|37321.25
08:03:33|37321.25
08:03:34|37316.98
08:03:35|37306.3
08:03:36|37306.3
08:03:37|37305.59
08:03:38|37305.59
08:03:39|37305.59
08:03:40|37305.59
08:03:41|37308.35
08:03:42|37308.35
08:03:43|37308.35
08:03:44|37308.35
08:03:45|37308.35
08:03:46|37308.35
08:03:47|37308.34
08:03:48|37308.34
08:03:49|37308.41
08:03:50|37308.41
08:03:51|37308.41
08:03:52|37308.41
08:03:53|37308.41
08:03:54|37308.41
08:03:55|37308.41
08:03:56|37308.41
08:03:57|37308.41
08:03:58|37308.53
08:03:59|37308.53
08:04:00|37311.19
08:04:01|37311.19
08:04:02|37319.57
08:04:03|37321.37
08:04:04|37321.37
08:04:05|37321.37
08:04:06|37321.37
08:04:08|37315.03
08:04:09|37315.03
08:04:10|37315.03
08:04:11|37315.03
08:04:13|37322.25
08:04:15|37322.25
08:04:16|37324.93
08:04:18|37331.93
08:04:19|37331.92
08:04:20|37331.92
08:04:21|37331.92
08:04:22|37324.87
08:04:24|37324.87
08:04:25|37324.87
08:04:25|37324.87
08:04:26|37324.87
08:04:27|37324.87
08:04:28|37324.87
08:04:30|37334.33
08:04:31|37334.34
08:04:32|37329.26
08:04:33|37329.26
08:04:34|37329.26
08:04:35|37329.26
08:04:36|37329.26
08:04:37|37336.95
08:04:38|37337.29
08:04:39|37337.29
08:04:41|37337.3
08:04:42|37337.3
08:04:43|37335.32
08:04:44|37335.32
08:04:45|37335.32
08:04:46|37335.32
08:04:46|37335.32
08:04:48|37335.32
08:04:49|37335.32
08:04:49|37335.32
08:04:51|37335.32
08:04:52|37335.32
08:04:53|37337.3
08:04:53|37347.75
08:04:54|37347.75
08:04:56|37344.85
08:04:57|37344.85
08:04:57|37344.85
08:04:58|37357.95
08:04:59|37350.03
08:05:01|37350.03
08:05:02|37350.03
08:05:03|37350.03
08:05:04|37345.6
08:05:05|37339.35
08:05:06|37339.35
08:05:07|37339.65
08:05:08|37339.65
08:05:09|37339.65
08:05:11|37339.65
08:05:12|37339.65
08:05:14|37332.8
08:05:15|37332.79
08:05:16|37332.79
08:05:17|37332.79
08:05:18|37332.79
08:05:19|37332.79
08:05:20|37332.79
08:05:21|37332.79
08:05:22|37332.33
08:05:23|37343.3
08:05:24|37343.3
08:05:25|37347.33
08:05:26|37347.33
08:05:27|37347.33
08:05:28|37347.33
08:05:29|37347.33
08:05:30|37347.33
08:05:31|37353.03
08:05:32|37353.03
08:05:33|37350.53
08:05:34|37352.46
08:05:35|37352.62
08:05:36|37354.39
08:05:37|37343.56
08:05:38|37343.56
08:05:39|37343.56
08:05:40|37343.56
08:05:41|37343.56
08:05:42|37343.56
08:05:43|37343.56
08:05:44|37343.56
08:05:45|37343.56
08:05:47|37343.56
08:05:48|37343.56
08:05:49|37343.56
08:05:49|37343.56
08:05:51|37343.56
08:05:51|37343.56
08:05:53|37343.56
08:05:53|37352.85
08:05:55|37352.85
08:05:56|37352.85
08:05:56|37352.85
08:05:58|37352.85
08:06:00|37364.77
08:06:00|37361.76
08:06:01|37361.76
08:06:02|37351.87
08:06:03|37351.87
08:06:04|37351.87
08:06:06|37351.87
08:06:07|37357.41
08:06:08|37357.41
08:06:08|37357.41
08:06:10|37357.41
08:06:11|37364.48
08:06:12|37364.48
08:06:13|37364.48
08:06:15|37364.48
08:06:17|37365.83
08:06:18|37374.88
08:06:19|37380.59
08:06:20|37375.97
08:06:21|37375.97
08:06:22|37375.97
08:06:23|37375.97
08:06:24|37375.97
08:06:25|37375.97
08:06:26|37375.97
08:06:27|37379.34
08:06:28|37381.44
08:06:30|37381.44
08:06:31|37381.44
08:06:32|37388.54
08:06:33|37387.99
08:06:34|37391.
08:06:34|37391.
08:06:36|37398.22
08:06:37|37408.49
08:06:38|37404.55
08:06:39|37404.55
08:06:40|37404.55
08:06:41|37409.58
08:06:41|37409.58
08:06:43|37408.11
08:06:44|37406.86
08:06:45|37403.81
08:06:45|37403.81
08:06:47|37397.14
08:06:47|37397.14
08:06:48|37399.07
08:06:50|37399.14
08:06:51|37399.14
08:06:52|37399.14
08:06:53|37401.14
08:06:54|37399.08
08:06:54|37399.08
08:06:55|37399.08
08:06:56|37403.74
08:06:58|37403.74
08:06:58|37400.
08:07:01|37400.
08:07:02|37400.
08:07:03|37399.07
08:07:04|37399.07
08:07:04|37399.07
08:07:05|37392.23
08:07:07|37388.91
08:07:07|37388.91
08:07:08|37388.91
08:07:09|37388.91
08:07:11|37388.91
08:07:11|37385.41
08:07:13|37385.41
08:07:13|37383.1
08:07:16|37383.1
08:07:17|37383.1
08:07:18|37383.1
08:07:20|37383.1
08:07:21|37383.1
08:07:22|37383.13
08:07:22|37383.13
08:07:25|37383.13
08:07:25|37383.13
08:07:27|37383.13
08:07:27|37383.13
08:07:28|37385.14
08:07:29|37382.25
08:07:30|37392.48
08:07:31|37394.66
08:07:32|37394.66
08:07:34|37394.65
08:07:35|37394.65
08:07:36|37393.07
08:07:37|37391.44
08:07:38|37400.74
08:07:39|37400.74
08:07:40|37399.74
08:07:41|37396.68
08:07:42|37407.
08:07:43|37404.14
08:07:44|37401.93
08:07:46|37402.13
08:07:48|37399.75
08:07:49|37399.75
08:07:49|37399.75
08:07:50|37400.17
08:07:51|37400.17
08:07:53|37400.17
08:07:53|37400.17
08:07:54|37400.17
08:07:56|37400.17
08:07:56|37400.17
08:07:57|37400.17
08:07:58|37400.17
08:08:00|37400.17
08:08:00|37400.17
08:08:01|37400.17
08:08:02|37404.73
08:08:04|37408.74
08:08:06|37408.74
08:08:06|37408.74
08:08:07|37413.44
08:08:08|37413.44
08:08:09|37411.09
08:08:10|37411.09
08:08:12|37411.09
08:08:12|37418.55
08:08:14|37413.53
08:08:15|37408.5
08:08:17|37408.5
08:08:17|37416.9
08:08:18|37413.38
08:08:20|37413.38
08:08:21|37413.38
08:08:21|37413.42
08:08:23|37413.42
08:08:25|37413.42
08:08:25|37413.42
08:08:26|37414.98
08:08:27|37420.36
08:08:29|37420.36
08:08:29|37424.5
08:08:31|37423.58
08:08:31|37423.58
08:08:33|37423.58
08:08:34|37423.58
08:08:35|37419.5
08:08:35|37420.35
08:08:36|37420.35
08:08:38|37420.35
08:08:38|37419.5
08:08:39|37419.5
08:08:42|37419.19
08:08:42|37424.69
08:08:43|37424.69
08:08:44|37424.69
08:08:46|37424.69
08:08:47|37424.69
08:08:48|37426.71
08:08:49|37433.02
08:08:50|37433.01
08:08:51|37427.33
08:08:52|37430.01
08:08:53|37423.54
08:08:54|37423.54
08:08:55|37425.95
08:08:56|37425.95
08:08:57|37425.95
08:08:58|37432.13
08:08:59|37429.4
08:09:00|37429.4
08:09:01|37429.4
08:09:02|37429.4
08:09:03|37429.66
08:09:04|37429.66
08:09:05|37429.66
08:09:06|37429.08
08:09:07|37429.08
08:09:08|37429.08
08:09:09|37420.35
08:09:10|37416.91
08:09:12|37414.34
08:09:13|37404.16
08:09:13|37409.6
08:09:14|37407.46
08:09:16|37409.02
08:09:17|37409.02
08:09:18|37416.92
08:09:19|37416.92
08:09:20|37423.11
08:09:20|37423.11
08:09:23|37425.9
08:09:23|37425.9
08:09:25|37425.9
08:09:25|37426.86
08:09:27|37426.86
08:09:28|37426.86
08:09:29|37431.83
08:09:30|37431.83
08:09:31|37431.83
08:09:32|37431.83
08:09:33|37432.21
08:09:34|37432.21
08:09:35|37433.68
08:09:36|37433.68
08:09:38|37433.68
08:09:40|37433.68
08:09:40|37438.09
08:09:42|37438.09
08:09:42|37438.09
08:09:43|37438.09
08:09:44|37438.09
08:09:46|37438.09
08:09:47|37440.3
08:09:48|37449.59
08:09:48|37449.59
08:09:49|37449.59
08:09:50|37444.39
08:09:51|37444.39
08:09:52|37444.39
08:09:54|37443.09
08:09:54|37443.09
08:09:55|37435.22
08:09:58|37435.22
08:09:58|37435.22
08:09:59|37435.22
08:10:01|37435.22
08:10:03|37435.22
08:10:05|37439.51
08:10:05|37439.51
08:10:07|37434.53
08:10:08|37438.09
08:10:09|37438.09
08:10:10|37438.09
08:10:12|37434.78
08:10:13|37429.9
08:10:14|37429.9
08:10:15|37429.9
08:10:16|37429.9
08:10:17|37429.9
08:10:19|37429.9
08:10:20|37429.9
08:10:21|37429.91
08:10:22|37429.9
08:10:23|37429.9
08:10:25|37429.9
08:10:25|37429.9
08:10:27|37429.9
08:10:29|37428.91
08:10:30|37428.91
08:10:30|37428.92
08:10:32|37434.5
08:10:33|37438.79
08:10:35|37438.79
08:10:36|37438.79
08:10:36|37438.79
08:10:38|37438.79
08:10:39|37438.79
08:10:40|37438.83
08:10:41|37438.83
08:10:42|37438.83
08:10:43|37438.88
08:10:43|37438.88
08:10:45|37438.88
08:10:45|37438.88
08:10:46|37438.88
08:10:47|37446.82
08:10:48|37446.82
08:10:50|37446.82
08:10:51|37446.82
08:10:52|37444.1
08:10:53|37444.11
08:10:54|37444.11
08:10:55|37444.11
08:10:57|37444.11
08:10:58|37439.62
08:10:58|37439.62
08:11:00|37440.14
08:11:01|37440.14
08:11:02|37431.85
08:11:03|37429.74
08:11:04|37429.74
08:11:05|37429.74
08:11:06|37429.74
08:11:07|37428.97
08:11:08|37428.97
08:11:09|37435.32
08:11:10|37438.28
08:11:11|37438.28
08:11:12|37431.61
08:11:13|37431.61
08:11:14|37434.
08:11:15|37434.
08:11:17|37428.91
08:11:18|37434.04
08:11:20|37434.04
08:11:21|37438.28
08:11:23|37438.28
08:11:24|37446.82
08:11:24|37446.82
08:11:25|37438.74
08:11:27|37438.74
08:11:27|37445.59
08:11:28|37445.59
08:11:30|37446.22
08:11:31|37438.04
08:11:32|37438.04
08:11:33|37438.04
08:11:34|37438.04
08:11:35|37438.04
08:11:36|37438.04
08:11:37|37438.04
08:11:38|37442.42
08:11:40|37442.43
08:11:41|37445.9
08:11:42|37445.9
08:11:43|37446.58
08:11:44|37446.58
08:11:45|37446.58
08:11:46|37446.58
08:11:47|37445.12
08:11:48|37445.12
08:11:49|37445.12
08:11:50|37445.12
08:11:51|37445.12
08:11:52|37446.85
08:11:53|37447.11
08:11:54|37447.11
08:11:55|37447.11
08:11:56|37447.11
08:11:57|37447.11
08:11:58|37447.11
08:11:59|37447.11
08:12:00|37447.11
08:12:01|37432.32
08:12:02|37425.91
08:12:03|37430.52
08:12:04|37409.77
08:12:06|37411.63
08:12:06|37408.28
08:12:09|37414.43
08:12:09|37414.43
08:12:12|37418.48
08:12:12|37417.34
08:12:13|37417.34
08:12:14|37417.34
08:12:15|37417.34
08:12:17|37417.68
08:12:17|37417.68
08:12:19|37429.15
08:12:21|37427.26
08:12:22|37430.16
08:12:23|37431.42
08:12:24|37431.42
08:12:25|37431.42
08:12:26|37431.42
08:12:27|37431.42
08:12:28|37434.56
08:12:29|37426.63
08:12:30|37426.63
08:12:31|37426.88
08:12:32|37426.88
08:12:34|37426.88
08:12:35|37426.88
08:12:36|37426.88
08:12:37|37426.88
08:12:39|37426.88
08:12:40|37424.67
08:12:40|37424.67
08:12:41|37424.67
08:12:42|37424.67
08:12:43|37424.67
08:12:44|37424.67
08:12:45|37424.67
08:12:46|37426.82
08:12:47|37426.82
08:12:48|37431.28
08:12:49|37428.84
08:12:50|37428.84
08:12:51|37428.84
08:12:52|37425.97
08:12:53|37425.97
08:12:54|37429.36
08:12:55|37426.7
08:12:56|37426.7
08:12:57|37426.7
08:12:58|37426.7
08:12:59|37433.67
08:13:01|37440.91
08:13:01|37440.91
08:13:02|37440.91
08:13:03|37440.91
08:13:04|37435.65
08:13:06|37435.65
08:13:07|37435.65
08:13:08|37435.65
08:13:09|37434.44
08:13:10|37434.5
08:13:11|37437.39
08:13:12|37437.39
08:13:13|37437.39
08:13:14|37437.39
08:13:15|37437.39
08:13:16|37436.17
08:13:17|37436.17
08:13:18|37443.89
08:13:20|37443.89
08:13:20|37448.61
08:13:22|37448.61
08:13:22|37448.61
08:13:24|37448.61
08:13:26|37449.33
08:13:27|37449.33
08:13:27|37444.12
08:13:30|37444.12
08:13:30|37444.12
08:13:32|37444.12
08:13:33|37444.12
08:13:34|37438.1
08:13:35|37438.1
08:13:36|37440.41
08:13:37|37436.75
08:13:38|37436.75
08:13:39|37436.75
08:13:41|37436.75
08:13:43|37441.82
08:13:44|37441.82
08:13:45|37441.82
08:13:45|37441.82
08:13:46|37441.82
08:13:47|37441.32
08:13:48|37441.32
08:13:50|37441.32
08:13:50|37441.32
08:13:51|37441.32
08:13:53|37443.47
08:13:55|37441.05
08:13:55|37441.05
08:13:56|37441.05
08:13:57|37441.05
08:13:58|37441.05
08:13:59|37447.64
08:14:00|37447.64
08:14:01|37447.6
08:14:02|37447.6
08:14:03|37442.36
08:14:04|37446.87
08:14:05|37446.87
08:14:06|37446.87
08:14:08|37439.45
08:14:09|37439.45
08:14:10|37439.45
08:14:11|37434.53
08:14:13|37432.93
08:14:13|37432.93
08:14:14|37424.99
08:14:15|37424.99
08:14:16|37425.06
08:14:17|37425.04
08:14:18|37425.04
08:14:20|37425.04
08:14:20|37425.04
08:14:23|37425.
08:14:24|37425.64
08:14:25|37425.64
08:14:27|37425.64
08:14:28|37425.64
08:14:28|37425.64
08:14:29|37425.64
08:14:31|37425.64
08:14:32|37417.34
08:14:32|37415.29
08:14:33|37415.29
08:14:35|37416.75
08:14:35|37416.75
08:14:38|37416.99
08:14:39|37416.99
08:14:39|37416.98
08:14:41|37422.91
08:14:43|37431.11
08:14:43|37431.11
08:14:44|37431.11
08:14:45|37428.43
08:14:46|37428.43
08:14:47|37428.43
08:14:49|37428.43
08:14:50|37428.43
08:14:52|37433.94
08:14:52|37433.93
08:14:53|37433.93
08:14:54|37431.62
08:14:56|37420.32
08:14:57|37420.32
08:14:58|37420.32
08:14:59|37420.32
08:15:00|37420.32
08:15:01|37420.32
08:15:01|37420.32
08:15:03|37420.32
08:15:05|37419.16
08:15:05|37419.16
08:15:07|37419.16
08:15:08|37419.16
08:15:09|37419.16
08:15:10|37419.16
08:15:11|37419.16
08:15:12|37419.16
08:15:13|37417.56
08:15:14|37417.56
08:15:17|37417.56
08:15:17|37417.55
08:15:18|37415.01
08:15:20|37415.01
08:15:21|37416.61
08:15:22|37416.61
08:15:24|37420.31
08:15:25|37420.31
08:15:27|37425.7
08:15:27|37425.7
08:15:29|37428.76
08:15:30|37428.76
08:15:31|37428.76
08:15:32|37428.76
08:15:33|37424.44
08:15:34|37424.44
08:15:35|37424.44
08:15:36|37424.44
08:15:37|37424.44
08:15:38|37422.66
08:15:39|37423.92
08:15:40|37423.92
08:15:41|37423.92
08:15:43|37423.92
08:15:44|37423.92
08:15:45|37429.24
08:15:46|37429.24
08:15:47|37429.24
08:15:48|37429.24
08:15:49|37429.24
08:15:50|37433.1
08:15:51|37433.1
08:15:52|37435.39
08:15:53|37435.39
08:15:54|37435.39
08:15:55|37441.41
08:15:56|37441.41
08:15:57|37433.44
08:15:58|37435.47
08:15:59|37435.47
08:16:00|37435.47
08:16:01|37435.47
08:16:03|37435.47
08:16:04|37434.65
08:16:06|37434.65
08:16:08|37434.65
08:16:08|37434.65
08:16:09|37431.54
08:16:10|37431.54
08:16:11|37432.06
08:16:12|37432.06
08:16:13|37432.06
08:16:14|37432.06
08:16:15|37431.54
08:16:17|37431.54
08:16:18|37431.53
08:16:19|37431.53
08:16:21|37431.53
08:16:22|37431.53
08:16:23|37427.82
08:16:25|37427.82
08:16:25|37427.82
08:16:28|37427.82
08:16:28|37427.82
08:16:29|37427.82
08:16:30|37427.82
08:16:31|37427.82
08:16:32|37440.51
08:16:33|37440.51
08:16:34|37440.51
08:16:36|37440.51
08:16:38|37440.51
08:16:38|37425.43
08:16:40|37425.45
08:16:41|37425.51
08:16:42|37425.51
08:16:43|37425.51
08:16:44|37425.51
08:16:45|37425.51
08:16:46|37425.51
08:16:48|37425.51
08:16:48|37425.51
08:16:49|37425.5
08:16:51|37425.5
08:16:51|37425.5
08:16:52|37433.66
08:16:53|37433.66
08:16:55|37433.66
08:16:55|37433.66
08:16:57|37433.66
08:16:58|37442.38
08:16:58|37442.37
08:16:59|37442.37
08:17:00|37442.37
08:17:01|37442.37
08:17:03|37442.37
08:17:03|37442.37
08:17:05|37435.21
08:17:06|37437.02
08:17:07|37437.96
08:17:08|37437.96
08:17:09|37437.96
08:17:10|37437.96
08:17:11|37437.96
08:17:12|37435.3
08:17:13|37434.62
08:17:14|37434.62
08:17:15|37434.62
08:17:16|37445.64
08:17:17|37435.43
08:17:18|37439.51
08:17:19|37439.51
08:17:20|37446.18
08:17:21|37446.18
08:17:22|37446.18
08:17:23|37446.18
08:17:24|37446.18
08:17:26|37446.18
08:17:28|37446.18
08:17:30|37447.07
08:17:30|37435.43
08:17:32|37439.28
08:17:33|37439.28
08:17:33|37439.28
08:17:35|37439.28
08:17:36|37436.78
08:17:38|37439.98
08:17:40|37434.83
08:17:40|37434.83
08:17:41|37434.83
08:17:42|37434.83
08:17:43|37434.83
08:17:46|37434.83
08:17:46|37434.83
08:17:47|37434.83
08:17:48|37434.83
08:17:49|37434.83
08:17:50|37434.83
08:17:51|37434.83
08:17:52|37435.24
08:17:53|37434.92
08:17:54|37434.92
08:17:55|37434.92
08:17:56|37434.92
08:17:57|37434.92
08:17:58|37434.92
08:17:59|37434.92
08:18:00|37434.92
08:18:01|37431.75
08:18:03|37431.75
08:18:04|37438.87
08:18:05|37438.87
08:18:06|37434.84
08:18:08|37431.77
08:18:09|37431.77
08:18:11|37431.77
08:18:12|37434.46
08:18:13|37439.27
08:18:14|37439.27
08:18:15|37439.27
08:18:16|37439.27
08:18:17|37439.27
08:18:18|37439.27
08:18:19|37439.27
08:18:20|37431.74
08:18:21|37431.74
08:18:22|37431.74
08:18:23|37425.54
08:18:25|37425.54
08:18:27|37425.54
08:18:29|37425.54
08:18:29|37425.43
08:18:30|37418.1
08:18:31|37418.1
08:18:32|37412.18
08:18:33|37412.18
08:18:35|37406.77
08:18:37|37406.1
08:18:39|37400.94
08:18:40|37400.94
08:18:42|37400.94
08:18:43|37401.18
08:18:44|37401.18
08:18:45|37401.21
08:18:45|37412.95
08:18:47|37412.95
08:18:47|37412.95
08:18:50|37412.95
08:18:50|37412.95
08:18:51|37412.95
08:18:52|37413.5
08:18:54|37413.5
08:18:54|37413.5
08:18:55|37413.5
08:18:56|37413.5
08:18:57|37408.14
08:18:59|37407.84
08:18:59|37401.85
08:19:00|37405.67
08:19:01|37405.67
08:19:03|37407.83
08:19:04|37414.95
08:19:04|37414.95
08:19:06|37414.95
08:19:06|37414.95
08:19:07|37414.95
08:19:08|37414.95
08:19:09|37414.95
08:19:10|37414.95
08:19:12|37414.95
08:19:12|37414.95
08:19:13|37414.95
08:19:14|37414.95
08:19:16|37414.95
08:19:17|37406.46
08:19:18|37406.46
08:19:19|37406.46
08:19:20|37406.46
08:19:21|37406.46
08:19:22|37406.46
08:19:23|37413.03
08:19:24|37413.03
08:19:26|37413.03
08:19:26|37405.1
08:19:27|37401.59
08:19:29|37399.87
08:19:30|37396.09
08:19:31|37396.09
08:19:32|37396.09
08:19:34|37391.68
08:19:35|37397.24
08:19:37|37397.24
08:19:38|37396.87
08:19:38|37396.87
08:19:40|37390.47
08:19:41|37391.58
08:19:41|37391.58
08:19:43|37390.54
08:19:45|37390.54
08:19:45|37388.03
08:19:47|37388.03
08:19:48|37388.27
08:19:48|37387.6
08:19:49|37387.08
08:19:51|37393.72
08:19:52|37393.72
08:19:52|37403.85
08:19:54|37402.06
08:19:54|37402.06
08:19:56|37402.06
08:19:56|37405.89
08:19:57|37405.89
08:19:59|37405.89
08:20:00|37405.89
08:20:00|37403.76
08:20:02|37403.76
08:20:02|37403.76
08:20:04|37403.76
08:20:05|37403.76
08:20:06|37403.76
08:20:07|37403.76
08:20:08|37403.76
08:20:09|37395.93
08:20:10|37391.74
08:20:11|37391.75
08:20:12|37391.75
08:20:13|37391.75
08:20:14|37391.75
08:20:15|37391.75
08:20:16|37396.85
08:20:17|37396.85
08:20:18|37396.85
08:20:19|37396.85
08:20:20|37396.85
08:20:21|37396.85
08:20:23|37396.85
08:20:23|37396.85
08:20:25|37388.37
08:20:26|37387.72
08:20:26|37387.72
08:20:27|37387.72
08:20:30|37383.59
08:20:30|37394.35
08:20:32|37397.54
08:20:34|37397.54
08:20:34|37397.54
08:20:36|37394.92
08:20:36|37394.92
08:20:37|37394.92
08:20:39|37394.92
08:20:40|37394.92
08:20:41|37394.92
08:20:42|37400.26
08:20:43|37400.26
08:20:44|37401.06
08:20:45|37401.06
08:20:46|37401.06
08:20:47|37404.84
08:20:48|37404.84
08:20:49|37404.84
08:20:50|37404.84
08:20:52|37404.84
08:20:53|37407.84
08:20:54|37407.84
08:20:55|37404.18
08:20:56|37404.18
08:20:57|37404.18
08:20:58|37404.18
08:20:59|37406.82
08:21:00|37406.82
08:21:02|37406.82
08:21:03|37398.87
08:21:04|37401.8
08:21:06|37401.8
08:21:06|37407.99
08:21:07|37407.99
08:21:08|37407.99
08:21:10|37407.99
08:21:11|37403.45
08:21:13|37404.6
08:21:13|37404.6
08:21:14|37404.6
08:21:15|37404.6
08:21:17|37404.6
08:21:17|37404.6
08:21:19|37404.6
08:21:20|37404.6
08:21:20|37404.6
08:21:21|37406.87
08:21:23|37406.88
08:21:24|37406.88
08:21:25|37406.88
08:21:26|37410.37
08:21:27|37410.54
08:21:28|37410.54
08:21:29|37410.54
08:21:30|37410.54
08:21:31|37410.54
08:21:32|37410.54
08:21:33|37410.54
08:21:34|37410.4
08:21:35|37410.4
08:21:36|37410.4
08:21:38|37410.59
08:21:39|37410.6
08:21:40|37410.6
08:21:41|37410.6
08:21:42|37410.6
08:21:42|37414.22
08:21:44|37414.22
08:21:44|37414.22
08:21:46|37414.22
08:21:46|37411.6
08:21:49|37411.59
08:21:51|37411.59
08:21:51|37411.59
08:21:52|37412.12
08:21:53|37420.21
08:21:54|37420.21
08:21:55|37420.21
08:21:56|37420.15
08:21:57|37420.15
08:21:59|37420.15
08:22:00|37420.24
08:22:01|37430.63
08:22:02|37430.63
08:22:03|37430.63
08:22:04|37430.63
08:22:05|37430.63
08:22:06|37419.28
08:22:07|37419.28
08:22:09|37419.28
08:22:09|37419.28
08:22:10|37419.28
08:22:13|37416.34
08:22:13|37416.33
08:22:14|37416.33
08:22:16|37416.33
08:22:17|37410.79
08:22:19|37410.79
08:22:19|37410.79
08:22:21|37410.79
08:22:22|37412.13
08:22:23|37412.13
08:22:24|37405.06
08:22:25|37405.06
08:22:27|37407.55
08:22:27|37407.55
08:22:30|37407.55
08:22:31|37407.55
08:22:32|37410.81
08:22:33|37410.81
08:22:34|37410.81
08:22:36|37410.81
08:22:37|37410.81
08:22:37|37410.81
08:22:39|37410.81
08:22:40|37410.81
08:22:42|37410.45
08:22:43|37410.45
08:22:43|37402.58
08:22:44|37403.86
08:22:45|37403.86
08:22:46|37403.86
08:22:47|37403.86
08:22:48|37403.86
08:22:49|37404.33
08:22:50|37404.33
08:22:52|37404.33
08:22:52|37404.33
08:22:53|37404.33
08:22:54|37404.33
08:22:55|37402.85
08:22:56|37402.85
08:22:57|37402.85
08:22:58|37402.85
08:22:59|37406.55
08:23:01|37406.55
08:23:01|37406.55
08:23:02|37406.01
08:23:05|37410.85
08:23:05|37417.2
08:23:06|37417.2
08:23:07|37414.27
08:23:08|37414.27
08:23:09|37409.81
08:23:10|37409.81
08:23:11|37409.81
08:23:12|37409.81
08:23:13|37409.81
08:23:15|37409.81
08:23:15|37407.82
08:23:16|37407.82
08:23:17|37407.82
08:23:18|37407.82
08:23:19|37397.93
08:23:20|37397.93
08:23:21|37403.18
08:23:22|37410.01
08:23:24|37410.01
08:23:25|37410.01
08:23:26|37410.01
08:23:27|37410.01
08:23:28|37410.01
08:23:29|37410.01
08:23:30|37410.01
08:23:32|37410.01
08:23:34|37397.4
08:23:34|37397.52
08:23:36|37397.05
08:23:38|37387.34
08:23:39|37387.34
08:23:41|37385.31
08:23:41|37385.3
08:23:43|37385.3
08:23:43|37385.3
08:23:44|37385.3
08:23:45|37382.59
08:23:46|37381.35
08:23:47|37381.35
08:23:49|37381.35
08:23:49|37386.1
08:23:50|37394.03
08:23:52|37394.03
08:23:52|37387.94
08:23:54|37387.94
08:23:54|37386.21
08:23:55|37386.22
08:23:56|37381.31
08:23:57|37381.31
08:23:58|37391.14
08:23:59|37391.14
08:24:01|37391.14
08:24:02|37390.69
08:24:03|37390.69
08:24:03|37390.69
08:24:05|37392.25
08:24:05|37392.25
08:24:06|37392.25
08:24:08|37388.04
08:24:09|37388.04
08:24:10|37388.04
08:24:11|37388.04
08:24:12|37388.04
08:24:13|37388.04
08:24:14|37388.04
08:24:16|37388.29
08:24:16|37388.29
08:24:17|37388.29
08:24:19|37388.29
08:24:21|37380.84
08:24:21|37380.84
08:24:23|37380.84
08:24:24|37380.84
08:24:24|37380.84
08:24:25|37380.84
08:24:26|37380.84
08:24:27|37379.79
08:24:28|37379.79
08:24:29|37379.79
08:24:31|37384.74
08:24:33|37377.97
08:24:34|37378.85
08:24:35|37378.85
08:24:36|37380.01
08:24:37|37380.01
08:24:39|37380.01
08:24:39|37380.01
08:24:40|37380.01
08:24:41|37374.42
08:24:42|37382.57
08:24:44|37382.57
08:24:45|37382.57
08:24:46|37382.57
08:24:46|37382.57
08:24:49|37382.57
08:24:49|37382.57
08:24:50|37382.57
08:24:51|37382.58
08:24:52|37382.58
08:24:53|37382.58
08:24:54|37382.58
08:24:55|37382.58
08:24:56|37378.27
08:24:57|37378.47
08:24:58|37378.47
08:24:59|37380.01
08:25:00|37379.33
08:25:01|37371.97
08:25:02|37372.69
08:25:04|37367.27
08:25:04|37367.27
08:25:06|37362.44
08:25:07|37362.44
08:25:08|37362.44
08:25:09|37362.44
08:25:10|37367.52
08:25:11|37367.52
08:25:12|37369.39
08:25:13|37369.39
08:25:14|37369.39
08:25:15|37375.78
08:25:17|37375.78
08:25:17|37364.14
08:25:20|37364.14
08:25:20|37364.14
08:25:21|37364.14
08:25:22|37366.44
08:25:23|37366.44
08:25:25|37366.44
08:25:26|37366.44
08:25:27|37366.44
08:25:28|37366.44
08:25:29|37366.44
08:25:30|37376.9
08:25:31|37373.82
08:25:32|37373.82
08:25:34|37370.3
08:25:34|37370.3
08:25:35|37375.73
08:25:36|37375.73
08:25:38|37375.73
08:25:39|37375.73
08:25:40|37375.73
08:25:41|37375.73
08:25:42|37376.39
08:25:43|37376.39
08:25:44|37376.39
08:25:45|37376.39
08:25:46|37385.44
08:25:47|37385.44
08:25:48|37385.44
08:25:49|37385.44
08:25:50|37385.44
08:25:51|37385.44
08:25:53|37367.24
08:25:55|37367.24
08:25:56|37367.24
08:25:57|37367.24
08:25:58|37367.24
08:25:59|37367.24
08:26:00|37367.65
08:26:01|37367.65
08:26:02|37367.65
08:26:03|37367.65
08:26:04|37367.65
08:26:05|37368.09
08:26:06|37364.81
08:26:07|37355.97
08:26:09|37357.69
08:26:10|37357.69
08:26:11|37351.22
08:26:11|37347.63
08:26:14|37347.63
08:26:15|37347.63
08:26:15|37347.63
08:26:16|37347.63
08:26:18|37347.63
08:26:19|37347.63
08:26:19|37330.07
08:26:21|37322.3
08:26:21|37322.3
08:26:22|37324.13
08:26:23|37308.93
08:26:25|37297.86
08:26:26|37303.27
08:26:27|37305.91
08:26:28|37311.25
08:26:29|37311.25
08:26:30|37322.52
08:26:31|37322.52
08:26:32|37322.52
08:26:34|37322.52
08:26:35|37322.52
08:26:36|37322.52
08:26:38|37322.52
08:26:39|37299.59
08:26:39|37299.59
08:26:41|37301.31
08:26:41|37319.55
08:26:44|37319.55
08:26:45|37313.53
08:26:45|37313.53
08:26:46|37311.72
08:26:47|37311.72
08:26:48|37311.72
08:26:50|37311.72
08:26:50|37305.43
08:26:52|37305.43
08:26:52|37305.43
08:26:55|37305.43
08:26:55|37305.43
08:26:56|37291.66
08:26:57|37291.66
08:26:58|37291.66
08:26:59|37295.8
08:27:00|37295.8
08:27:01|37295.79
08:27:02|37295.79
08:27:03|37293.88
08:27:04|37293.89
08:27:06|37298.02
08:27:08|37298.02
08:27:08|37298.02
08:27:10|37308.29
08:27:10|37288.26
08:27:13|37288.26
08:27:13|37288.26
08:27:14|37294.54
08:27:15|37294.54
08:27:16|37290.24
08:27:18|37290.24
08:27:20|37290.24
08:27:21|37292.87
08:27:21|37300.36
08:27:23|37300.35
08:27:25|37300.35
08:27:25|37300.35
08:27:26|37300.35
08:27:27|37300.35
08:27:29|37292.87
08:27:30|37292.87
08:27:31|37289.94
08:27:32|37285.07
08:27:33|37279.17
08:27:34|37278.4
08:27:36|37278.4
08:27:37|37275.34
08:27:38|37275.34
08:27:39|37275.69
08:27:40|37275.87
08:27:41|37275.87
08:27:42|37275.87
08:27:43|37275.87
08:27:44|37275.87
08:27:46|37267.45
08:27:46|37267.45
08:27:47|37267.45
08:27:49|37267.45
08:27:49|37267.45
08:27:51|37267.23
08:27:51|37267.23
08:27:53|37270.
08:27:53|37270.
08:27:55|37270.
08:27:56|37270.
08:27:56|37270.
08:27:57|37270.
08:27:58|37267.26
08:28:00|37267.26
08:28:01|37267.26
08:28:01|37267.26
08:28:02|37267.26
08:28:05|37267.26
08:28:05|37267.26
08:28:07|37257.32
08:28:09|37257.3
08:28:10|37256.36
08:28:11|37256.36
08:28:12|37256.36
08:28:13|37256.36
08:28:14|37256.36
08:28:16|37261.99
08:28:16|37263.76
08:28:17|37263.23
08:28:18|37263.23
08:28:20|37256.18
08:28:21|37256.18
08:28:22|37256.18
08:28:22|37256.18
08:28:24|37251.33
08:28:24|37251.33
08:28:26|37242.96
08:28:27|37242.9
08:28:27|37242.9
08:28:29|37242.9
08:28:30|37248.39
08:28:31|37251.16
08:28:32|37251.16
08:28:33|37251.16
08:28:34|37251.16
08:28:35|37251.16
08:28:36|37251.16
08:28:38|37251.16
08:28:39|37239.33
08:28:40|37239.33
08:28:40|37239.33
08:28:41|37239.33
08:28:43|37239.33
08:28:44|37239.33
08:28:45|37243.79
08:28:45|37239.32
08:28:47|37239.33
08:28:47|37239.32
08:28:49|37238.16
08:28:49|37238.16
08:28:50|37238.16
08:28:52|37238.16
08:28:54|37238.16
08:28:54|37238.35
08:28:55|37226.07
08:28:56|37226.07
08:28:57|37226.07
08:28:58|37226.07
08:29:00|37226.07
08:29:00|37226.07
08:29:01|37242.09
08:29:03|37242.09
08:29:03|37238.83
08:29:05|37238.83
08:29:06|37238.83
08:29:06|37239.74
08:29:07|37239.74
08:29:09|37241.26
08:29:10|37241.26
08:29:11|37241.26
08:29:12|37248.14
08:29:13|37250.
08:29:14|37250.
08:29:14|37250.
08:29:16|37261.98
08:29:18|37261.98
08:29:19|37268.38
08:29:20|37268.38
08:29:21|37270.07
08:29:22|37260.85
08:29:22|37260.85
08:29:23|37260.85
08:29:25|37260.85
08:29:26|37260.85
08:29:27|37260.85
08:29:28|37260.85
08:29:28|37265.13
08:29:30|37265.13
08:29:31|37265.13
08:29:32|37265.18
08:29:32|37265.18
08:29:34|37278.49
08:29:34|37281.42
08:29:35|37285.18
08:29:36|37292.36
08:29:37|37292.36
08:29:40|37288.22
08:29:41|37288.2
08:29:41|37288.2
08:29:42|37288.2
08:29:43|37275.53
08:29:44|37275.53
08:29:46|37272.6
08:29:46|37272.6
08:29:47|37272.6
08:29:48|37272.6
08:29:49|37272.6
08:29:50|37272.6
08:29:51|37272.6
08:29:52|37272.09
08:29:53|37272.09
08:29:54|37277.46
08:29:55|37271.97
08:29:57|37271.97
08:29:57|37269.33
08:29:58|37269.33
08:29:59|37269.33
08:30:01|37270.95
08:30:01|37270.95
08:30:02|37272.6
08:30:04|37286.92
08:30:06|37282.38
08:30:07|37289.9
08:30:09|37287.7
08:30:09|37287.7
08:30:10|37287.7
08:30:12|37287.7
08:30:13|37287.7
08:30:14|37291.5
08:30:15|37291.5
08:30:16|37293.53
08:30:17|37293.53
08:30:18|37299.25
08:30:19|37298.93
08:30:20|37298.93
08:30:21|37298.93
08:30:22|37298.93
08:30:24|37296.42
08:30:24|37296.42
08:30:25|37285.68
08:30:28|37278.8
08:30:28|37279.75
08:30:29|37279.75
08:30:30|37279.75
08:30:32|37281.24
08:30:32|37285.21
08:30:34|37285.21
08:30:35|37285.34
08:30:35|37285.34
08:30:36|37285.34
08:30:38|37285.34
08:30:40|37285.34
08:30:42|37285.34
08:30:43|37285.34
08:30:44|37285.34
08:30:44|37285.08
08:30:46|37285.08
08:30:48|37285.08
08:30:48|37287.79
08:30:49|37287.79
08:30:51|37287.79
08:30:52|37287.79
08:30:53|37287.79
08:30:54|37287.79
08:30:55|37287.6
08:30:57|37276.49
08:30:58|37276.49
08:31:00|37270.09
08:31:00|37270.09
08:31:01|37269.76
08:31:02|37266.55
08:31:03|37269.32
08:31:05|37268.95
08:31:06|37268.95
08:31:07|37268.95
08:31:08|37262.98
08:31:09|37262.98
08:31:10|37262.98
08:31:11|37262.98
08:31:12|37262.98
08:31:14|37262.98
08:31:15|37248.8
08:31:17|37248.97
08:31:17|37248.97
08:31:18|37248.97
08:31:19|37255.09
08:31:20|37255.09
08:31:23|37255.09
08:31:24|37255.09
08:31:25|37255.09
08:31:25|37251.32
08:31:27|37251.32
08:31:27|37251.32
08:31:28|37251.32
08:31:29|37251.32
08:31:31|37256.47
08:31:32|37256.47
08:31:32|37256.47
08:31:33|37256.61
08:31:34|37256.61
08:31:35|37262.75
08:31:37|37264.51
08:31:38|37266.88
08:31:40|37266.88
08:31:40|37255.98
08:31:41|37260.61
08:31:42|37260.61
08:31:45|37260.61
08:31:46|37263.73
08:31:46|37263.73
08:31:47|37263.73
08:31:48|37262.2
08:31:49|37262.2
08:31:50|37262.2
08:31:51|37257.31
08:31:52|37257.1
08:31:53|37262.75
08:31:54|37269.53
08:31:55|37268.13
08:31:56|37268.13
08:31:57|37268.13
08:31:58|37268.13
08:31:59|37268.13
08:32:00|37271.33
08:32:01|37268.92
08:32:03|37268.92
08:32:03|37268.92
08:32:04|37263.36
08:32:05|37263.36
08:32:07|37264.67
08:32:09|37264.22
08:32:10|37264.22
08:32:11|37260.36
08:32:12|37260.36
08:32:13|37260.36
08:32:14|37260.36
08:32:15|37266.43
08:32:16|37266.43
08:32:17|37261.56
08:32:18|37261.56
08:32:19|37261.56
08:32:19|37261.56
08:32:21|37261.56
08:32:22|37260.69
08:32:22|37260.69
08:32:23|37259.03
08:32:26|37259.04
08:32:26|37259.04
08:32:27|37259.04
08:32:29|37267.43
08:32:30|37265.87
08:32:31|37258.51
08:32:32|37258.51
08:32:33|37258.51
08:32:34|37258.51
08:32:35|37258.51
08:32:36|37258.51
08:32:37|37258.51
08:32:38|37258.51
08:32:39|37255.73
08:32:40|37255.12
08:32:41|37255.12
08:32:43|37255.12
08:32:44|37255.12
08:32:46|37255.12
08:32:46|37255.12
08:32:47|37255.5
08:32:49|37255.5
08:32:49|37255.51
08:32:50|37255.51
08:32:51|37263.45
08:32:52|37263.45
08:32:53|37263.45
08:32:55|37261.77
08:32:56|37261.77
08:32:57|37259.12
08:32:58|37254.17
08:32:58|37254.17
08:32:59|37254.17
08:33:00|37254.17
08:33:02|37254.17
08:33:03|37262.69
08:33:03|37269.45
08:33:05|37270.02
08:33:05|37270.02
08:33:06|37270.02
08:33:07|37270.02
08:33:09|37270.02
08:33:10|37270.02
08:33:11|37256.62
08:33:12|37256.62
08:33:12|37251.36
08:33:13|37245.31
08:33:14|37245.32
08:33:16|37245.32
08:33:17|37245.32
08:33:18|37245.32
08:33:20|37245.32
08:33:20|37245.32
08:33:22|37249.62
08:33:23|37249.62
08:33:23|37249.62
08:33:24|37249.63
08:33:25|37249.63
08:33:26|37244.51
08:33:28|37237.3
08:33:29|37237.3
08:33:30|37237.3
08:33:31|37235.83
08:33:32|37235.83
08:33:33|37235.83
08:33:34|37235.83
08:33:35|37235.83
08:33:37|37238.89
08:33:38|37238.89
08:33:39|37241.27
08:33:40|37241.27
08:33:41|37255.47
08:33:42|37255.47
08:33:44|37252.5
08:33:44|37252.5
08:33:46|37252.5
08:33:48|37230.03
08:33:48|37230.03
08:33:49|37230.03
08:33:50|37230.03
08:33:51|37230.03
08:33:52|37230.03
08:33:53|37230.03
08:33:54|37234.38
08:33:55|37234.38
08:33:56|37234.38
08:33:57|37234.38
08:33:58|37234.32
08:33:59|37228.53
08:34:00|37228.53
08:34:02|37228.62
08:34:04|37228.62
08:34:06|37219.13
08:34:06|37219.13
08:34:07|37219.13
08:34:08|37228.54
08:34:09|37228.54
08:34:10|37228.54
08:34:11|37236.95
08:34:12|37236.95
08:34:14|37236.95
08:34:15|37255.23
08:34:16|37258.41
08:34:17|37258.41
08:34:19|37260.06
08:34:19|37254.62
08:34:21|37254.62
08:34:22|37251.53
08:34:22|37251.53
08:34:24|37251.53
08:34:26|37252.27
08:34:26|37252.27
08:34:27|37252.27
08:34:28|37252.27
08:34:30|37252.27
08:34:30|37252.27
08:34:32|37247.68
08:34:32|37247.68
08:34:34|37247.68
08:34:34|37246.62
08:34:35|37246.62
08:34:36|37246.62
08:34:37|37250.96
08:34:38|37250.96
08:34:39|37247.22
08:34:40|37247.22
08:34:41|37247.22
08:34:43|37247.22
08:34:44|37247.22
08:34:46|37252.27
08:34:46|37252.27
08:34:47|37252.27
08:34:48|37255.18
08:34:49|37255.18
08:34:51|37255.18
08:34:52|37255.61
08:34:53|37255.74
08:34:54|37255.74
08:34:54|37256.87
08:34:56|37260.53
08:34:56|37260.53
08:34:57|37255.47
08:34:58|37255.47
08:34:59|37255.79
08:35:01|37260.5
08:35:02|37260.5
08:35:03|37269.07
08:35:04|37268.05
08:35:04|37258.01
08:35:06|37258.01
08:35:06|37258.01
08:35:08|37258.01
08:35:09|37258.01
08:35:10|37258.01
08:35:12|37258.01
08:35:13|37258.01
08:35:14|37258.01
08:35:16|37258.01
08:35:16|37258.01
08:35:17|37258.01
08:35:19|37258.01
08:35:20|37258.01
08:35:21|37258.01
08:35:22|37258.01
08:35:23|37284.72
08:35:24|37284.72
08:35:25|37284.72
08:35:26|37293.62
08:35:27|37293.62
08:35:28|37304.13
08:35:29|37304.13
08:35:30|37304.13
08:35:31|37304.13
08:35:32|37304.13
08:35:33|37304.13
08:35:34|37304.13
08:35:35|37304.13
08:35:36|37300.84
08:35:37|37294.55
08:35:38|37294.55
08:35:39|37294.55
08:35:40|37294.55
08:35:41|37290.39
08:35:42|37290.39
08:35:44|37290.39
08:35:46|37290.28
08:35:46|37290.28
08:35:47|37290.28
08:35:49|37290.28
08:35:50|37290.28
08:35:51|37289.78
08:35:52|37289.78
08:35:53|37289.78
08:35:54|37289.78
08:35:55|37294.15
08:35:56|37294.15
08:35:57|37293.29
08:35:58|37293.29
08:35:59|37293.29
08:36:00|37293.29
08:36:01|37293.29
08:36:02|37293.29
08:36:03|37293.29
08:36:04|37293.29
08:36:05|37304.2
08:36:06|37304.2
08:36:07|37304.2
08:36:08|37308.07
08:36:10|37308.07
08:36:11|37308.07
08:36:12|37307.11
08:36:13|37307.11
08:36:14|37307.11
08:36:15|37307.11
08:36:16|37306.26
08:36:17|37296.99
08:36:19|37290.05
08:36:20|37292.66
08:36:22|37292.66
08:36:23|37286.59
08:36:24|37283.79
08:36:25|37283.79
08:36:26|37283.79
08:36:27|37283.79
08:36:28|37283.79
08:36:29|37271.28
08:36:30|37271.28
08:36:31|37262.33
08:36:32|37260.51
08:36:33|37260.51
08:36:34|37260.51
08:36:35|37260.51
08:36:36|37258.19
08:36:37|37258.19
08:36:38|37258.19
08:36:39|37258.19
08:36:40|37258.19
08:36:41|37258.19
08:36:42|37258.19
08:36:43|37258.19
08:36:45|37258.19
08:36:47|37255.16
08:36:47|37255.16
08:36:48|37255.16
08:36:49|37255.16
08:36:50|37255.16
08:36:52|37249.56
08:36:52|37255.67
08:36:54|37260.26
08:36:55|37260.26
08:36:56|37268.11
08:36:58|37268.11
08:36:59|37245.89
08:36:59|37245.89
08:37:00|37245.89
08:37:03|37245.89
08:37:03|37254.8
08:37:05|37249.85
08:37:06|37249.85
08:37:07|37249.85
08:37:08|37249.85
08:37:09|37249.73
08:37:10|37249.73
08:37:11|37249.73
08:37:12|37227.65
08:37:13|37227.65
08:37:14|37231.96
08:37:15|37254.1
08:37:16|37254.5
08:37:17|37252.07
08:37:18|37252.07
08:37:20|37248.11
08:37:21|37248.11
08:37:22|37248.11
08:37:22|37257.89
08:37:24|37256.98
08:37:25|37252.99
08:37:27|37251.93
08:37:28|37250.81
08:37:29|37250.81
08:37:30|37252.27
08:37:31|37252.27
08:37:32|37252.27
08:37:33|37252.27
08:37:34|37252.27
08:37:35|37251.76
08:37:35|37251.76
08:37:37|37251.76
08:37:37|37251.76
08:37:39|37252.58
08:37:40|37252.58
08:37:41|37252.58
08:37:41|37247.68
08:37:43|37247.69
08:37:44|37247.98
08:37:45|37248.26
08:37:47|37248.26
08:37:47|37256.47
08:37:49|37256.47
08:37:50|37256.47
08:37:51|37262.62
08:37:51|37268.79
08:37:52|37270.24
08:37:55|37257.32
08:37:56|37257.32
08:37:57|37257.32
08:37:57|37265.57
08:37:59|37265.56
08:37:59|37265.56
08:38:00|37265.56
08:38:03|37270.7
08:38:04|37270.7
08:38:05|37270.7
08:38:06|37270.7
08:38:07|37270.7
08:38:08|37270.7
08:38:09|37270.7
08:38:11|37270.7
08:38:12|37270.7
08:38:13|37270.7
08:38:14|37270.7
08:38:14|37257.05
08:38:16|37266.16
08:38:17|37266.16
08:38:17|37266.16
08:38:19|37266.16
08:38:20|37266.16
08:38:21|37266.16
08:38:22|37260.
08:38:23|37260.
08:38:25|37256.98
08:38:25|37256.98
08:38:27|37263.76
08:38:28|37263.76
08:38:29|37263.76
08:38:29|37263.76
08:38:32|37259.89
08:38:32|37259.89
08:38:34|37268.23
08:38:34|37268.23
08:38:36|37268.23
08:38:37|37268.23
08:38:37|37259.55
08:38:39|37259.55
08:38:41|37259.55
08:38:42|37247.68
08:38:43|37242.2
08:38:44|37255.14
08:38:45|37244.58
08:38:46|37244.58
08:38:47|37244.58
08:38:48|37244.58
08:38:50|37244.58
08:38:51|37244.58
08:38:51|37262.58
08:38:52|37262.58
08:38:54|37260.75
08:38:55|37260.75
08:38:55|37260.75
08:38:57|37260.75
08:38:59|37260.75
08:38:59|37260.75
08:39:00|37263.61
08:39:01|37263.61
08:39:02|37263.62
08:39:03|37272.33
08:39:04|37272.33
08:39:06|37272.33
08:39:06|37272.33
08:39:08|37272.32
08:39:10|37273.64
08:39:10|37273.64
08:39:12|37273.64
08:39:13|37273.64
08:39:13|37273.64
08:39:15|37273.64
08:39:16|37272.39
08:39:17|37272.39
08:39:19|37272.51
08:39:20|37272.51
08:39:21|37272.51
08:39:22|37272.96
08:39:23|37272.96
08:39:24|37272.96
08:39:25|37272.96
08:39:27|37266.63
08:39:27|37259.73
08:39:29|37259.73
08:39:30|37252.38
08:39:32|37252.38
08:39:32|37252.38
08:39:34|37243.78
08:39:35|37238.75
08:39:35|37238.75
08:39:36|37238.75
08:39:37|37238.75
08:39:38|37238.75
08:39:39|37238.75
08:39:40|37238.75
08:39:41|37238.75
08:39:42|37238.75
08:39:44|37238.75
08:39:45|37233.09
08:39:45|37233.09
08:39:46|37233.09
08:39:48|37225.4
08:39:49|37225.4
08:39:49|37226.21
08:39:52|37226.21
08:39:53|37226.21
08:39:54|37226.21
08:39:55|37230.56
08:39:56|37213.29
08:39:57|37219.27
08:39:58|37221.04
08:39:59|37221.04
08:40:00|37221.04
08:40:02|37215.85
08:40:03|37215.85
08:40:04|37229.99
08:40:04|37229.99
08:40:05|37229.95
08:40:06|37224.59
08:40:09|37237.78
08:40:10|37237.78
08:40:11|37244.51
08:40:12|37243.9
08:40:13|37243.9
08:40:15|37243.9
08:40:16|37243.9
08:40:17|37243.9
08:40:18|37244.51
08:40:18|37244.51
08:40:20|37244.5
08:40:20|37244.5
08:40:22|37244.5
08:40:23|37244.49
08:40:24|37244.49
08:40:25|37238.83
08:40:26|37238.83
08:40:27|37238.84
08:40:28|37238.84
08:40:29|37238.84
08:40:30|37238.84
08:40:31|37238.84
08:40:31|37238.84
08:40:32|37238.84
08:40:33|37238.84
08:40:35|37238.84
08:40:35|37238.84
08:40:36|37244.5
08:40:38|37250.6
08:40:39|37250.61
08:40:40|37250.61
08:40:41|37250.65
08:40:42|37250.64
08:40:43|37250.65
08:40:44|37251.59
08:40:44|37251.59
08:40:46|37251.59
08:40:47|37251.59
08:40:49|37251.59
08:40:51|37251.29
08:40:51|37251.29
08:40:53|37252.84
08:40:54|37254.84
08:40:55|37254.84
08:40:56|37259.93
08:40:57|37259.93
08:40:59|37252.15
08:41:00|37252.15
08:41:00|37252.15
08:41:03|37252.15
08:41:03|37251.92
08:41:04|37251.92
08:41:05|37251.92
08:41:06|37251.92
08:41:07|37252.03
08:41:08|37252.03
08:41:10|37252.03
08:41:11|37252.03
08:41:13|37252.03
08:41:14|37248.67
08:41:14|37243.12
08:41:16|37243.12
08:41:17|37243.12
08:41:18|37243.12
08:41:20|37243.12
08:41:20|37243.12
08:41:22|37251.3
08:41:23|37251.3
08:41:24|37251.3
08:41:25|37251.3
08:41:26|37251.3
08:41:27|37251.3
08:41:28|37251.3
08:41:29|37251.3
08:41:30|37251.3
08:41:31|37251.3
08:41:32|37251.3
08:41:33|37251.3
08:41:34|37251.3
08:41:35|37261.75
08:41:37|37261.75
08:41:37|37261.75
08:41:38|37261.75
08:41:40|37263.86
08:41:40|37263.86
08:41:42|37263.86
08:41:43|37271.02
08:41:43|37271.02
08:41:44|37267.82
08:41:45|37267.82
08:41:46|37267.82
08:41:48|37267.82
08:41:48|37267.82
08:41:50|37267.82
08:41:51|37267.82
08:41:53|37271.06
08:41:53|37271.06
08:41:54|37271.06
08:41:57|37271.06
08:41:58|37271.09
08:41:58|37260.92
08:42:00|37263.33
08:42:01|37263.33
08:42:02|37263.33
08:42:03|37263.33
08:42:04|37258.82
08:42:05|37251.45
08:42:06|37251.45
08:42:07|37251.45
08:42:08|37251.45
08:42:09|37251.45
08:42:11|37244.35
08:42:12|37244.35
08:42:13|37244.35
08:42:14|37244.35
08:42:14|37244.35
08:42:16|37244.35
08:42:17|37244.35
08:42:18|37244.35
08:42:19|37244.35
08:42:19|37244.35
08:42:21|37244.35
08:42:21|37244.35
08:42:23|37244.35
08:42:24|37252.71
08:42:25|37252.71
08:42:26|37257.34
08:42:28|37260.78
08:42:28|37267.15
08:42:30|37267.15
08:42:32|37267.15
08:42:32|37267.15
08:42:33|37267.15
08:42:34|37260.8
08:42:35|37260.8
08:42:36|37260.8
08:42:37|37260.8
08:42:38|37259.38
08:42:39|37259.38
08:42:41|37262.99
08:42:41|37262.99
08:42:42|37262.99
08:42:43|37259.39
08:42:45|37259.63
08:42:45|37259.63
08:42:46|37263.72
08:42:47|37265.93
08:42:48|37265.93
08:42:50|37265.93
08:42:50|37266.32
08:42:51|37266.32
08:42:52|37266.32
08:42:53|37266.32
08:42:55|37266.32
08:42:55|37271.49
08:42:56|37267.96
08:42:58|37267.96
08:42:58|37264.09
08:43:00|37264.09
08:43:00|37264.09
08:43:03|37251.92
08:43:05|37247.9
08:43:05|37247.9
08:43:06|37254.92
08:43:08|37254.92
08:43:09|37254.92
08:43:11|37254.93
08:43:11|37254.93
08:43:13|37254.93
08:43:15|37254.93
08:43:15|37254.93
08:43:16|37254.93
08:43:17|37254.93
08:43:18|37254.93
08:43:20|37254.93
08:43:20|37254.93
08:43:21|37254.93
08:43:22|37254.93
08:43:24|37254.93
08:43:24|37261.45
08:43:25|37261.45
08:43:26|37261.45
08:43:28|37261.45
08:43:28|37261.45
08:43:29|37261.45
08:43:31|37261.45
08:43:32|37252.41
08:43:34|37250.85
08:43:35|37250.85
08:43:35|37250.85
08:43:37|37250.85
08:43:38|37250.85
08:43:38|37250.85
08:43:40|37258.08
08:43:40|37258.08
08:43:42|37258.08
08:43:42|37258.08
08:43:43|37266.01
08:43:44|37266.01
08:43:45|37266.01
08:43:46|37266.01
08:43:48|37266.01
08:43:49|37266.01
08:43:50|37266.01
08:43:51|37266.01
08:43:52|37266.01
08:43:54|37266.01
08:43:54|37258.56
08:43:55|37258.56
08:43:56|37256.54
08:43:57|37256.54
08:43:58|37256.54
08:43:59|37256.54
08:44:01|37262.41
08:44:03|37262.41
08:44:03|37262.41
08:44:04|37262.41
08:44:06|37262.41
08:44:07|37257.1
08:44:09|37262.97
08:44:10|37262.97
08:44:10|37262.98
08:44:12|37262.98
08:44:13|37263.16
08:44:14|37263.16
08:44:15|37263.16
08:44:16|37263.16
08:44:18|37265.22
08:44:19|37274.86
08:44:20|37274.86
08:44:21|37274.86
08:44:22|37272.88
08:44:23|37272.88
08:44:24|37265.15
08:44:25|37269.18
08:44:27|37259.53
08:44:27|37259.53
08:44:29|37259.53
08:44:29|37268.27
08:44:31|37268.27
08:44:31|37268.27
08:44:33|37268.27
08:44:35|37268.27
08:44:36|37261.99
08:44:36|37261.66
08:44:37|37258.03
08:44:39|37258.03
08:44:40|37258.03
08:44:40|37256.74
08:44:42|37256.74
08:44:42|37256.74
08:44:44|37256.74
08:44:45|37256.74
08:44:45|37256.74
08:44:46|37256.74
08:44:48|37256.74
08:44:49|37256.74
08:44:49|37256.74
08:44:51|37256.74
08:44:51|37256.74
08:44:53|37256.74
08:44:55|37260.34
08:44:56|37260.34
08:44:58|37260.34
08:44:58|37263.71
08:45:00|37263.71
08:45:01|37263.71
08:45:02|37263.71
08:45:03|37263.71
08:45:05|37263.71
08:45:06|37263.71
08:45:08|37271.45
08:45:09|37271.45
08:45:11|37271.45
08:45:12|37271.45
08:45:14|37271.45
08:45:15|37271.45
08:45:15|37271.45
08:45:16|37271.45
08:45:17|37271.45
08:45:19|37274.43
08:45:19|37274.43
08:45:21|37274.43
08:45:21|37274.43
08:45:22|37280.63
08:45:24|37280.63
08:45:24|37280.63
08:45:25|37280.63
08:45:26|37280.15
08:45:28|37280.15
08:45:30|37280.15
08:45:30|37280.36
08:45:31|37280.36
08:45:32|37283.94
08:45:33|37283.94
08:45:34|37281.52
08:45:35|37281.52
08:45:36|37281.52
08:45:37|37281.52
08:45:38|37281.52
08:45:39|37281.52
08:45:40|37281.52
08:45:41|37281.52
08:45:42|37277.49
08:45:44|37277.49
08:45:45|37277.49
08:45:46|37283.06
08:45:47|37283.06
08:45:48|37283.06
08:45:49|37283.06
08:45:50|37283.06
08:45:51|37283.06
08:45:52|37283.06
08:45:54|37274.44
08:45:54|37274.44
08:45:55|37272.14
08:45:57|37272.14
08:45:59|37272.09
08:45:59|37272.09
08:46:00|37272.09
08:46:02|37272.1
08:46:03|37272.09
08:46:05|37272.09
08:46:06|37272.09
08:46:07|37272.09
08:46:08|37272.09
08:46:10|37242.68
08:46:10|37242.75
08:46:11|37242.75
08:46:12|37242.75
08:46:13|37239.6
08:46:14|37236.92
08:46:15|37236.92
08:46:17|37240.11
08:46:18|37237.53
08:46:20|37234.88
08:46:21|37234.88
08:46:23|37226.68
08:46:24|37216.97
08:46:24|37216.97
08:46:26|37224.19
08:46:26|37221.38
08:46:27|37221.38
08:46:28|37221.38
08:46:30|37221.38
08:46:30|37222.87
08:46:31|37222.86
08:46:33|37222.86
08:46:33|37222.86
08:46:34|37222.86
08:46:36|37222.86
08:46:37|37222.86
08:46:37|37222.86
08:46:40|37222.86
08:46:42|37222.86
08:46:42|37222.86
08:46:43|37221.83
08:46:44|37222.86
08:46:45|37222.86
08:46:46|37222.86
08:46:47|37222.86
08:46:48|37227.48
08:46:49|37227.48
08:46:50|37227.48
08:46:51|37229.24
08:46:52|37229.72
08:46:54|37230.49
08:46:55|37230.49
08:46:57|37241.7
08:46:57|37241.7
08:46:59|37228.11
08:47:01|37231.09
08:47:02|37231.09
08:47:02|37229.88
08:47:04|37229.88
08:47:05|37229.78
08:47:05|37225.75
08:47:07|37224.11
08:47:07|37224.11
08:47:08|37224.11
08:47:09|37224.11
08:47:11|37228.21
08:47:12|37228.21
08:47:13|37228.21
08:47:14|37228.21
08:47:16|37232.49
08:47:16|37230.37
08:47:17|37230.37
08:47:18|37230.37
08:47:20|37230.37
08:47:20|37242.76
08:47:21|37244.39
08:47:22|37245.37
08:47:23|37245.37
08:47:24|37240.2
08:47:25|37240.2
08:47:26|37240.2
08:47:27|37240.2
08:47:28|37240.2
08:47:29|37240.2
08:47:30|37240.2
08:47:32|37226.97
08:47:32|37236.59
08:47:33|37231.38
08:47:34|37231.38
08:47:35|37233.02
08:47:36|37233.01
08:47:37|37231.47
08:47:38|37232.99
08:47:39|37232.99
08:47:40|37232.99
08:47:41|37232.99
08:47:43|37232.99
08:47:44|37232.99
08:47:46|37232.99
08:47:47|37236.8
08:47:47|37236.8
08:47:48|37236.8
08:47:50|37233.67
08:47:51|37239.04
08:47:52|37239.04
08:47:52|37239.04
08:47:53|37239.04
08:47:54|37239.04
08:47:56|37248.72
08:47:57|37247.22
08:47:58|37247.22
08:47:58|37247.22
08:48:00|37247.22
08:48:02|37247.22
08:48:03|37247.22
08:48:04|37247.22
08:48:04|37247.22
08:48:05|37247.22
08:48:06|37247.22
08:48:08|37247.22
08:48:10|37239.95
08:48:11|37239.95
08:48:11|37239.95
08:48:14|37239.95
08:48:15|37237.57
08:48:17|37242.79
08:48:17|37242.79
08:48:19|37242.79
08:48:19|37242.79
08:48:20|37242.79
08:48:21|37245.7
08:48:22|37245.7
08:48:24|37238.76
08:48:24|37238.76
08:48:25|37238.76
08:48:26|37234.2
08:48:27|37232.64
08:48:28|37232.62
08:48:30|37232.62
08:48:30|37232.62
08:48:31|37232.62
08:48:33|37232.62
08:48:34|37232.62
08:48:36|37232.62
08:48:36|37232.62
08:48:38|37232.62
08:48:39|37228.9
08:48:40|37228.91
08:48:41|37228.91
08:48:42|37228.91
08:48:43|37228.91
08:48:44|37222.86
08:48:45|37222.87
08:48:46|37222.87
08:48:47|37222.87
08:48:48|37222.87
08:48:49|37222.87
08:48:50|37230.92
08:48:51|37230.92
08:48:52|37230.92
08:48:53|37229.55
08:48:54|37229.55
08:48:55|37229.55
08:48:56|37229.55
08:48:57|37229.55
08:48:59|37229.55
08:49:01|37229.55
08:49:01|37236.47
08:49:03|37242.41
08:49:05|37242.41
08:49:06|37242.41
08:49:07|37242.41
08:49:09|37242.41
08:49:11|37240.29
08:49:11|37240.29
08:49:13|37240.29
08:49:14|37240.29
08:49:15|37240.29
08:49:17|37239.75
08:49:18|37239.75
08:49:19|37239.75
08:49:20|37239.75
08:49:21|37239.75
08:49:22|37239.75
08:49:23|37239.75
08:49:24|37238.78
08:49:25|37238.78
08:49:26|37249.17
08:49:27|37249.17
08:49:28|37247.3
08:49:29|37247.3
08:49:30|37247.3
08:49:31|37247.3
08:49:31|37247.3
08:49:33|37247.3
08:49:35|37247.3
08:49:36|37248.4
08:49:36|37248.4
08:49:37|37247.17
08:49:38|37247.17
08:49:39|37247.17
08:49:40|37247.16
08:49:41|37247.16
08:49:42|37244.36
08:49:43|37244.36
08:49:44|37244.36
08:49:45|37242.03
08:49:46|37242.03
08:49:47|37242.03
08:49:48|37242.03
08:49:50|37236.98
08:49:50|37236.98
08:49:52|37236.98
08:49:52|37236.98
08:49:53|37236.98
08:49:54|37236.98
08:49:55|37236.98
08:49:56|37236.98
08:49:58|37237.05
08:49:59|37237.05
08:50:00|37237.05
08:50:01|37237.05
08:50:02|37241.37
08:50:03|37241.41
08:50:04|37241.41
08:50:05|37241.41
08:50:06|37258.36
08:50:07|37226.04
08:50:08|37229.99
08:50:09|37229.99
08:50:10|37229.99
08:50:11|37229.99
08:50:13|37229.99
08:50:15|37229.99
08:50:16|37229.99
08:50:16|37229.99
08:50:17|37232.19
08:50:19|37232.52
08:50:20|37224.11
08:50:22|37218.31
08:50:22|37218.31
08:50:23|37218.31
08:50:24|37218.84
08:50:25|37218.84
08:50:27|37223.68
08:50:28|37223.73
08:50:29|37236.37
08:50:30|37238.23
08:50:31|37238.23
08:50:32|37238.23
08:50:33|37234.41
08:50:34|37234.41
08:50:36|37234.41
08:50:36|37232.55
08:50:37|37232.55
08:50:39|37232.55
08:50:40|37244.07
08:50:40|37244.07
08:50:41|37244.07
08:50:42|37210.51
08:50:43|37206.96
08:50:44|37206.96
08:50:45|37206.95
08:50:46|37206.95
08:50:47|37205.8
08:50:48|37224.01
08:50:50|37220.27
08:50:51|37223.45
08:50:52|37223.44
08:50:53|37223.44
08:50:54|37223.44
08:50:55|37223.44
08:50:56|37223.44
08:50:57|37234.37
08:50:58|37234.37
08:51:00|37234.37
08:51:01|37236.06
08:51:02|37236.06
08:51:04|37234.79
08:51:04|37234.79
08:51:07|37234.79
08:51:08|37234.79
08:51:09|37234.79
08:51:10|37233.36
08:51:12|37233.36
08:51:12|37233.36
08:51:13|37233.36
08:51:14|37233.36
08:51:17|37235.46
08:51:18|37235.46
08:51:20|37235.46
08:51:20|37242.99
08:51:21|37242.99
08:51:23|37242.99
08:51:25|37244.22
08:51:26|37244.22
08:51:27|37244.22
08:51:28|37250.86
08:51:29|37250.86
08:51:29|37250.86
08:51:31|37250.86
08:51:32|37250.86
08:51:33|37242.74
08:51:34|37241.05
08:51:35|37241.05
08:51:36|37238.07
08:51:37|37238.07
08:51:38|37236.36
08:51:39|37238.43
08:51:40|37236.04
08:51:41|37236.04
08:51:42|37236.04
08:51:43|37236.04
08:51:44|37236.04
08:51:45|37236.04
08:51:46|37238.65
08:51:47|37238.65
08:51:48|37238.65
08:51:49|37238.65
08:51:50|37238.65
08:51:51|37238.65
08:51:52|37236.9
08:51:53|37236.35
08:51:54|37236.35
08:51:55|37236.35
08:51:56|37236.35
08:51:57|37236.35
08:51:58|37236.35
08:52:00|37236.35
08:52:01|37234.31
08:52:02|37234.31
08:52:04|37234.31
08:52:04|37234.31
08:52:06|37234.31
08:52:08|37234.31
08:52:09|37223.48
08:52:10|37223.48
08:52:11|37223.48
08:52:13|37228.65
08:52:14|37223.44
08:52:15|37223.44
08:52:16|37223.44
08:52:18|37218.32
08:52:18|37218.32
08:52:20|37218.32
08:52:21|37218.32
08:52:22|37220.32
08:52:23|37220.32
08:52:24|37220.32
08:52:25|37226.53
08:52:26|37226.53
08:52:28|37237.35
08:52:29|37237.35
08:52:29|37237.35
08:52:31|37235.94
08:52:31|37235.94
08:52:34|37235.94
08:52:35|37235.94
08:52:35|37222.24
08:52:37|37220.34
08:52:38|37220.34
08:52:38|37218.9
08:52:39|37218.9
08:52:41|37218.9
08:52:42|37230.74
08:52:42|37225.52
08:52:44|37225.52
08:52:44|37225.52
08:52:45|37225.52
08:52:47|37221.89
08:52:48|37222.83
08:52:49|37222.83
08:52:50|37222.83
08:52:51|37222.83
08:52:52|37222.83
08:52:53|37221.89
08:52:54|37221.89
08:52:55|37221.89
08:52:56|37221.89
08:52:57|37221.89
08:52:58|37221.04
08:52:59|37221.04
08:53:00|37228.92
08:53:01|37228.92
08:53:03|37228.92
08:53:04|37228.92
08:53:05|37228.92
08:53:06|37232.83
08:53:07|37232.83
08:53:09|37232.83
08:53:10|37232.83
08:53:11|37232.83
08:53:12|37232.83
08:53:12|37232.83
08:53:14|37232.83
08:53:15|37232.83
08:53:16|37232.83
08:53:16|37232.83
08:53:19|37232.83
08:53:19|37232.83
08:53:20|37232.83
08:53:23|37237.39
08:53:23|37237.23
08:53:25|37232.95
08:53:26|37230.06
08:53:27|37230.06
08:53:28|37229.27
08:53:29|37234.08
08:53:30|37234.08
08:53:32|37234.08
08:53:32|37234.08
08:53:33|37234.08
08:53:34|37234.08
08:53:37|37234.08
08:53:37|37234.08
08:53:40|37227.78
08:53:40|37227.78
08:53:41|37236.5
08:53:42|37234.02
08:53:43|37234.02
08:53:44|37234.02
08:53:45|37234.02
08:53:46|37234.02
08:53:47|37234.02
08:53:48|37234.02
08:53:49|37234.02
08:53:50|37235.11
08:53:51|37235.11
08:53:52|37230.21
08:53:53|37232.98
08:53:54|37232.98
08:53:55|37232.98
08:53:56|37227.91
08:53:57|37227.92
08:53:58|37227.92
08:53:59|37227.92
08:54:01|37227.92
08:54:02|37227.92
08:54:04|37227.92
08:54:06|37230.2
08:54:06|37230.21
08:54:08|37230.21
08:54:08|37230.21
08:54:09|37230.21
08:54:10|37230.21
08:54:12|37232.3
08:54:13|37228.47
08:54:14|37228.47
08:54:16|37228.47
08:54:18|37228.47
08:54:19|37223.33
08:54:19|37223.33
08:54:20|37223.33
08:54:22|37217.73
08:54:23|37217.25
08:54:24|37217.25
08:54:25|37217.25
08:54:26|37223.29
08:54:27|37223.29
08:54:28|37223.29
08:54:30|37223.29
08:54:30|37223.29
08:54:32|37223.29
08:54:34|37221.9
08:54:34|37221.9
08:54:37|37221.9
08:54:38|37221.9
08:54:39|37221.9
08:54:39|37234.52
08:54:41|37234.52
08:54:42|37234.52
08:54:43|37241.93
08:54:43|37241.93
08:54:44|37241.93
08:54:46|37241.93
08:54:46|37241.93
08:54:47|37230.87
08:54:49|37230.87
08:54:49|37230.87
08:54:51|37230.87
08:54:51|37230.87
08:54:52|37230.87
08:54:53|37230.87
08:54:55|37230.87
08:54:55|37230.87
08:54:57|37230.26
08:54:58|37230.26
08:54:58|37223.39
08:54:59|37223.39
08:55:01|37223.39
08:55:02|37223.39
08:55:03|37223.46
08:55:05|37223.46
08:55:07|37234.22
08:55:08|37234.22
08:55:09|37234.22
08:55:11|37234.22
08:55:13|37230.97
08:55:15|37230.97
08:55:15|37230.97
08:55:16|37230.97
08:55:17|37230.97
08:55:18|37230.88
08:55:19|37236.61
08:55:20|37236.61
08:55:22|37236.61
08:55:23|37236.61
08:55:24|37236.61
08:55:25|37236.63
08:55:27|37236.63
08:55:27|37236.63
08:55:29|37236.63
08:55:30|37236.63
08:55:31|37237.46
08:55:31|37237.46
08:55:32|37234.36
08:55:33|37234.36
08:55:35|37234.01
08:55:36|37234.01
08:55:37|37234.01
08:55:37|37234.05
08:55:39|37234.05
08:55:39|37234.05
08:55:40|37234.05
08:55:42|37234.05
08:55:42|37238.02
08:55:44|37238.02
08:55:45|37238.02
08:55:46|37238.02
08:55:47|37238.02
08:55:48|37238.02
08:55:48|37238.02
08:55:49|37238.02
08:55:51|37238.02
08:55:51|37238.02
08:55:52|37229.38
08:55:53|37229.38
08:55:55|37229.38
08:55:56|37230.05
08:55:57|37228.38
08:55:57|37228.38
08:55:59|37228.38
08:56:00|37228.38
08:56:01|37228.07
08:56:02|37228.07
08:56:04|37224.83
08:56:06|37226.25
08:56:06|37226.25
08:56:07|37226.25
08:56:10|37224.54
08:56:10|37224.54
08:56:11|37224.54
08:56:13|37228.15
08:56:14|37226.62
08:56:14|37226.62
08:56:15|37226.62
08:56:16|37226.62
08:56:17|37226.62
08:56:18|37226.62
08:56:20|37226.62
08:56:20|37225.93
08:56:21|37225.93
08:56:22|37225.93
08:56:23|37223.91
08:56:24|37221.88
08:56:25|37212.76
08:56:26|37212.76
08:56:27|37212.76
08:56:29|37212.76
08:56:31|37219.88
08:56:33|37219.88
08:56:33|37219.88
08:56:35|37219.88
08:56:35|37221.02
08:56:36|37217.28
08:56:37|37217.28
08:56:38|37217.28
08:56:39|37217.28
08:56:40|37217.28
08:56:41|37217.28
08:56:42|37208.6
08:56:43|37208.6
08:56:44|37208.6
08:56:45|37208.6
08:56:46|37208.17
08:56:48|37208.17
08:56:49|37208.17
08:56:50|37208.66
08:56:51|37208.66
08:56:52|37208.91
08:56:53|37208.91
08:56:54|37208.91
08:56:55|37208.91
08:56:56|37208.91
08:56:57|37208.91
08:56:58|37205.77
08:56:59|37196.35
08:57:00|37198.62
08:57:02|37198.25
08:57:03|37198.25
08:57:04|37198.25
08:57:06|37198.25
08:57:08|37198.25
08:57:09|37198.25
08:57:11|37187.45
08:57:11|37187.45
08:57:12|37187.45
08:57:14|37186.36
08:57:15|37186.36
08:57:17|37182.53
08:57:18|37185.98
08:57:18|37178.99
08:57:21|37178.99
08:57:22|37173.64
08:57:22|37176.53
08:57:23|37176.53
08:57:25|37176.53
08:57:25|37176.53
08:57:26|37179.06
08:57:28|37182.41
08:57:29|37181.96
08:57:30|37186.02
08:57:31|37182.77
08:57:32|37182.77
08:57:33|37182.77
08:57:34|37198.78
08:57:35|37198.78
08:57:36|37186.48
08:57:38|37190.09
08:57:39|37201.17
08:57:40|37202.48
08:57:41|37202.48
08:57:41|37202.48
08:57:44|37206.34
08:57:44|37201.17
08:57:46|37201.16
08:57:46|37201.16
08:57:47|37201.16
08:57:48|37201.16
08:57:50|37201.16
08:57:51|37201.16
08:57:51|37200.78
08:57:52|37200.78
08:57:53|37201.17
08:57:54|37201.17
08:57:55|37201.17
08:57:56|37201.17
08:57:57|37201.17
08:57:58|37208.15
08:57:59|37208.15
08:58:00|37208.15
08:58:03|37208.15
08:58:03|37199.69
08:58:05|37196.67
08:58:07|37196.67
08:58:09|37197.44
08:58:09|37197.44
08:58:10|37204.41
08:58:12|37204.41
08:58:13|37208.15
08:58:15|37209.86
08:58:17|37215.42
08:58:17|37215.42
08:58:19|37215.42
08:58:19|37215.42
08:58:21|37215.42
08:58:21|37215.42
08:58:23|37215.42
08:58:24|37215.42
08:58:25|37215.42
08:58:26|37215.42
08:58:27|37215.42
08:58:28|37217.93
08:58:29|37221.05
08:58:30|37221.54
08:58:32|37216.06
08:58:34|37216.06
08:58:35|37216.06
08:58:35|37215.71
08:58:36|37215.71
08:58:37|37215.71
08:58:38|37215.71
08:58:39|37215.46
08:58:40|37215.46
08:58:41|37217.33
08:58:43|37221.53
08:58:44|37221.53
08:58:45|37221.53
08:58:45|37221.53
08:58:47|37221.53
08:58:48|37221.53
08:58:48|37221.53
08:58:49|37212.17
08:58:51|37212.17
08:58:52|37214.36
08:58:52|37214.36
08:58:53|37216.85
08:58:54|37216.85
08:58:55|37216.85
08:58:56|37215.64
08:58:58|37215.64
08:58:58|37215.64
08:58:59|37215.64
08:59:00|37215.64
08:59:01|37212.36
08:59:03|37212.69
08:59:04|37212.69
08:59:04|37212.69
08:59:06|37212.69
08:59:06|37212.69
08:59:09|37212.69
08:59:10|37201.81
08:59:10|37198.12
08:59:11|37192.43
08:59:12|37194.38
08:59:15|37191.19
08:59:15|37191.2
08:59:17|37191.26
08:59:18|37191.26
08:59:19|37195.51
08:59:20|37188.43
08:59:21|37182.41
08:59:22|37186.
08:59:23|37185.98
08:59:25|37185.98
08:59:25|37185.98
08:59:26|37185.98
08:59:28|37180.26
08:59:28|37180.26
08:59:29|37180.26
08:59:31|37179.29
08:59:32|37182.12
08:59:32|37182.12
08:59:33|37182.12
08:59:34|37182.12
08:59:35|37182.12
08:59:36|37182.12
08:59:38|37179.86
08:59:39|37179.86
08:59:39|37179.86
08:59:41|37179.86
08:59:42|37179.86
08:59:44|37179.74
08:59:44|37179.74
08:59:45|37179.75
08:59:46|37179.75
08:59:47|37179.75
08:59:48|37179.74
08:59:49|37179.74
08:59:50|37179.92
08:59:51|37176.89
08:59:52|37176.89
08:59:53|37176.89
08:59:54|37176.89
08:59:56|37187.66
08:59:57|37187.66
08:59:58|37189.79
08:59:59|37189.79
09:00:00|37188.06
09:00:01|37188.51
09:00:02|37186.55
09:00:03|37183.98
09:00:04|37183.98
09:00:06|37183.98
09:00:07|37183.98
09:00:08|37183.98
09:00:09|37187.42
09:00:11|37178.2
09:00:12|37178.2
09:00:13|37178.2
09:00:15|37176.87
09:00:16|37179.06
09:00:17|37186.98
09:00:18|37186.97
09:00:19|37186.97
09:00:21|37186.97
09:00:22|37183.56
09:00:23|37181.58
09:00:25|37181.58
09:00:25|37181.58
09:00:26|37181.58
09:00:27|37181.58
09:00:28|37182.17
09:00:29|37189.56
09:00:30|37189.56
09:00:31|37189.56
09:00:32|37181.76
09:00:33|37181.76
09:00:34|37174.53
09:00:36|37174.53
09:00:37|37173.45
09:00:38|37173.45
09:00:39|37173.45
09:00:40|37173.45
09:00:42|37173.45
09:00:43|37173.45
09:00:44|37177.16
09:00:45|37176.53
09:00:47|37170.58
09:00:47|37170.58
09:00:48|37170.58
09:00:49|37170.58
09:00:50|37170.58
09:00:51|37170.49
09:00:52|37170.49
09:00:53|37170.49
09:00:55|37170.49
09:00:56|37170.49
09:00:57|37170.49
09:00:58|37170.49
09:00:59|37170.49
09:01:00|37170.49
09:01:01|37170.49
09:01:02|37170.49
09:01:03|37159.68
09:01:04|37154.93
09:01:05|37154.39
09:01:06|37154.7
09:01:07|37154.7
09:01:09|37143.56
09:01:11|37143.63
09:01:11|37142.86
09:01:14|37142.86
09:01:15|37141.7
09:01:16|37141.7
09:01:17|37138.79
09:01:19|37138.78
09:01:20|37149.88
09:01:21|37143.7
09:01:22|37143.71
09:01:23|37143.71
09:01:24|37151.83
09:01:25|37145.75
09:01:26|37145.75
09:01:27|37145.75
09:01:28|37140.96
09:01:30|37140.96
09:01:31|37144.74
09:01:32|37144.74
09:01:32|37144.74
09:01:34|37148.73
09:01:35|37148.73
09:01:36|37145.58
09:01:37|37145.58
09:01:38|37147.92
09:01:39|37147.92
09:01:40|37147.92
09:01:41|37147.92
09:01:42|37147.92
09:01:43|37147.92
09:01:44|37147.92
09:01:45|37147.92
09:01:46|37142.2
09:01:47|37142.2
09:01:48|37142.2
09:01:49|37142.2
09:01:50|37142.2
09:01:51|37142.2
09:01:53|37142.2
09:01:54|37141.82
09:01:55|37143.32
09:01:56|37143.32
09:01:56|37143.32
09:01:58|37143.32
09:02:00|37143.32
09:02:00|37143.32
09:02:01|37145.07
09:02:02|37152.84
09:02:03|37152.84
09:02:04|37152.84
09:02:05|37147.9
09:02:06|37147.9
09:02:07|37147.9
09:02:09|37150.74
09:02:11|37145.03
09:02:13|37145.03
09:02:14|37144.25
09:02:15|37149.98
09:02:17|37149.98
09:02:19|37149.98
09:02:20|37149.2
09:02:21|37150.76
09:02:22|37150.76
09:02:23|37150.76
09:02:25|37150.76
09:02:26|37164.26
09:02:27|37164.26
09:02:27|37164.26
09:02:28|37164.26
09:02:30|37164.26
09:02:31|37154.66
09:02:32|37162.1
09:02:33|37169.41
09:02:34|37169.41
09:02:35|37169.41
09:02:36|37169.39
09:02:37|37169.39
09:02:38|37169.39
09:02:38|37169.39
09:02:39|37169.39
09:02:41|37169.39
09:02:42|37175.35
09:02:43|37175.35
09:02:44|37175.35
09:02:45|37175.35
09:02:46|37175.35
09:02:47|37179.08
09:02:48|37179.08
09:02:49|37178.66
09:02:50|37178.66
09:02:51|37178.66
09:02:52|37168.46
09:02:53|37168.46
09:02:54|37168.46
09:02:56|37168.46
09:02:56|37167.99
09:02:57|37168.38
09:02:59|37168.38
09:03:00|37168.38
09:03:01|37168.38
09:03:01|37168.38
09:03:03|37168.38
09:03:03|37168.38
09:03:04|37172.79
09:03:05|37179.21
09:03:06|37179.21
09:03:08|37179.21
09:03:09|37179.21
09:03:09|37179.21
09:03:11|37179.21
09:03:13|37179.21
09:03:14|37179.21
09:03:15|37179.21
09:03:17|37190.47
09:03:18|37190.47
09:03:19|37190.47
09:03:20|37177.6
09:03:21|37177.6
09:03:22|37177.6
09:03:23|37177.6
09:03:25|37177.6
09:03:26|37177.6
09:03:27|37191.41
09:03:28|37191.41
09:03:29|37191.41
09:03:30|37191.41
09:03:30|37190.44
09:03:32|37189.91
09:03:33|37189.91
09:03:33|37189.91
09:03:36|37189.91
09:03:36|37189.91
09:03:37|37189.91
09:03:39|37191.74
09:03:40|37191.74
09:03:41|37191.74
09:03:42|37191.74
09:03:43|37191.72
09:03:44|37191.72
09:03:45|37191.72
09:03:46|37191.72
09:03:47|37186.03
09:03:48|37186.03
09:03:49|37186.03
09:03:51|37177.65
09:03:53|37177.65
09:03:53|37179.38
09:03:54|37179.38
09:03:55|37179.38
09:03:56|37180.48
09:03:57|37180.48
09:03:58|37180.48
09:03:59|37180.48
09:04:00|37180.48
09:04:01|37191.28
09:04:02|37191.28
09:04:04|37191.28
09:04:04|37191.28
09:04:05|37191.28
09:04:06|37191.28
09:04:07|37191.28
09:04:09|37191.28
09:04:10|37191.28
09:04:12|37202.09
09:04:14|37208.2
09:04:15|37208.87
09:04:17|37211.38
09:04:18|37205.63
09:04:19|37205.63
09:04:21|37205.63
09:04:22|37199.09
09:04:23|37199.09
09:04:24|37196.64
09:04:25|37196.65
09:04:26|37196.65
09:04:27|37196.65
09:04:28|37196.65
09:04:30|37196.65
09:04:30|37196.65
09:04:32|37196.65
09:04:33|37196.65
09:04:33|37196.65
09:04:35|37184.39
09:04:36|37184.39
09:04:37|37184.39
09:04:38|37184.39
09:04:39|37184.39
09:04:39|37184.39
09:04:41|37182.21
09:04:41|37180.48
09:04:43|37180.49
09:04:45|37180.49
09:04:46|37180.49
09:04:47|37184.
09:04:47|37184.
09:04:48|37184.
09:04:49|37184.08
09:04:50|37180.49
09:04:51|37180.49
09:04:52|37180.49
09:04:53|37180.49
09:04:54|37180.49
09:04:55|37180.49
09:04:56|37180.49
09:04:57|37180.48
09:04:58|37180.48
09:04:59|37180.48
09:05:00|37180.46
09:05:01|37172.79
09:05:02|37172.78
09:05:03|37170.32
09:05:04|37163.01
09:05:05|37163.01
09:05:06|37163.01
09:05:07|37158.6
09:05:08|37158.6
09:05:10|37158.6
09:05:10|37158.6
09:05:12|37177.89
09:05:13|37177.89
09:05:14|37177.89
09:05:15|37177.89
09:05:17|37171.22
09:05:18|37167.83
09:05:19|37166.53
09:05:21|37162.62
09:05:21|37162.58
09:05:22|37162.58
09:05:23|37162.58
09:05:24|37162.58
09:05:25|37162.58
09:05:26|37162.58
09:05:27|37162.58
09:05:28|37158.6
09:05:29|37158.6
09:05:31|37158.6
09:05:31|37158.6
09:05:32|37158.6
09:05:33|37158.6
09:05:35|37158.6
09:05:36|37158.6
09:05:37|37158.6
09:05:38|37158.6
09:05:39|37158.6
09:05:40|37158.61
09:05:41|37158.61
09:05:42|37165.06
09:05:43|37165.06
09:05:44|37158.6
09:05:45|37158.6
09:05:47|37152.99
09:05:48|37152.99
09:05:49|37152.99
09:05:50|37152.99
09:05:51|37152.99
09:05:52|37152.99
09:05:53|37154.84
09:05:55|37154.84
09:05:55|37149.35
09:05:56|37140.94
09:05:58|37140.94
09:05:59|37132.8
09:05:59|37132.8
09:06:01|37120.69
09:06:01|37120.69
09:06:04|37122.83
09:06:04|37122.86
09:06:05|37122.86
09:06:06|37122.76
09:06:08|37122.21
09:06:09|37122.93
09:06:10|37122.93
09:06:11|37126.37
09:06:12|37126.37
09:06:13|37123.16
09:06:14|37123.16
09:06:15|37128.58
09:06:16|37128.58
09:06:18|37128.58
09:06:19|37128.58
09:06:21|37135.99
09:06:22|37135.99
09:06:22|37135.99
09:06:23|37135.99
09:06:24|37132.48
09:06:25|37132.48
09:06:27|37128.14
09:06:28|37129.91
09:06:29|37129.91
09:06:30|37146.02
09:06:31|37150.9
09:06:32|37155.95
09:06:34|37155.95
09:06:35|37159.78
09:06:37|37159.78
09:06:37|37159.78
09:06:38|37159.85
09:06:39|37159.85
09:06:40|37171.22
09:06:41|37173.3
09:06:42|37180.59
09:06:44|37180.59
09:06:45|37180.59
09:06:46|37180.31
09:06:47|37172.16
09:06:48|37172.16
09:06:49|37172.16
09:06:50|37175.86
09:06:51|37175.86
09:06:52|37175.86
09:06:53|37175.86
09:06:54|37175.86
09:06:55|37175.93
09:06:56|37175.93
09:06:57|37175.93
09:06:58|37175.93
09:06:59|37170.7
09:07:00|37170.7
09:07:01|37170.7
09:07:02|37170.7
09:07:03|37170.7
09:07:04|37170.7
09:07:05|37170.7
09:07:06|37170.7
09:07:07|37170.7
09:07:08|37152.95
09:07:09|37152.91
09:07:10|37152.91
09:07:11|37149.97
09:07:12|37149.97
09:07:13|37149.97
09:07:15|37149.97
09:07:16|37153.87
09:07:18|37151.7
09:07:19|37151.7
09:07:21|37153.98
09:07:21|37153.98
09:07:22|37166.63
09:07:24|37165.7
09:07:25|37165.7
09:07:26|37165.7
09:07:27|37165.7
09:07:28|37170.
09:07:29|37178.41
09:07:30|37178.41
09:07:31|37177.92
09:07:32|37177.92
09:07:33|37177.92
09:07:34|37177.92
09:07:35|37170.
09:07:36|37170.
09:07:37|37170.
09:07:38|37170.
09:07:39|37170.
09:07:41|37170.
09:07:42|37170.
09:07:42|37170.
09:07:44|37170.
09:07:45|37176.33
09:07:46|37176.33
09:07:47|37176.33
09:07:48|37176.33
09:07:48|37187.46
09:07:49|37187.46
09:07:51|37177.21
09:07:52|37182.54
09:07:52|37182.54
09:07:53|37182.54
09:07:54|37182.54
09:07:56|37182.54
09:07:57|37182.55
09:07:57|37182.55
09:08:00|37184.54
09:08:00|37184.54
09:08:01|37184.54
09:08:02|37183.96
09:08:03|37191.06
09:08:04|37191.06
09:08:05|37191.06
09:08:07|37191.06
09:08:08|37191.06
09:08:09|37199.98
09:08:10|37199.98
09:08:11|37199.98
09:08:13|37199.95
09:08:14|37199.95
09:08:16|37199.95
09:08:17|37199.95
09:08:19|37200.
09:08:21|37200.
09:08:22|37200.
09:08:23|37200.
09:08:24|37200.
09:08:25|37200.
09:08:26|37200.
09:08:28|37200.
09:08:29|37200.
09:08:31|37208.81
09:08:31|37202.2
09:08:32|37202.2
09:08:33|37202.2
09:08:34|37202.2
09:08:35|37202.2
09:08:37|37202.2
09:08:38|37202.2
09:08:38|37202.2
09:08:39|37202.2
09:08:40|37216.44
09:08:41|37216.44
09:08:42|37223.75
09:08:43|37219.73
09:08:44|37224.37
09:08:45|37224.37
09:08:46|37214.09
09:08:47|37214.09
09:08:48|37215.17
09:08:49|37215.17
09:08:50|37215.17
09:08:51|37215.17
09:08:52|37215.17
09:08:53|37215.17
09:08:54|37215.17
09:08:55|37215.17
09:08:56|37215.17
09:08:57|37210.08
09:08:58|37210.08
09:09:00|37210.08
09:09:00|37210.09
09:09:01|37210.15
09:09:03|37210.15
09:09:03|37210.15
09:09:04|37210.15
09:09:06|37210.15
09:09:07|37210.15
09:09:08|37210.15
09:09:08|37210.15
09:09:09|37219.67
09:09:10|37206.03
09:09:11|37202.18
09:09:12|37202.18
09:09:15|37202.18
09:09:16|37202.18
09:09:17|37189.52
09:09:19|37189.48
09:09:19|37189.48
09:09:22|37189.48
09:09:22|37197.13
09:09:24|37197.13
09:09:25|37197.13
09:09:26|37206.39
09:09:27|37206.39
09:09:28|37206.39
09:09:29|37213.45
09:09:30|37213.45
09:09:31|37213.45
09:09:32|37208.03
09:09:34|37208.03
09:09:35|37208.03
09:09:36|37214.87
09:09:38|37214.87
09:09:38|37219.97
09:09:40|37210.38
09:09:41|37210.38
09:09:41|37210.38
09:09:43|37210.38
09:09:44|37210.38
09:09:45|37210.38
09:09:46|37218.37
09:09:47|37218.37
09:09:48|37218.37
09:09:49|37218.37
09:09:49|37218.37
09:09:51|37212.75
09:09:52|37212.75
09:09:53|37212.75
09:09:54|37212.75
09:09:55|37212.75
09:09:55|37212.75
09:09:57|37219.51
09:09:57|37219.51
09:09:58|37219.51
09:10:00|37219.51
09:10:01|37219.98
09:10:02|37219.98
09:10:03|37219.96
09:10:04|37210.79
09:10:05|37215.4
09:10:06|37215.4
09:10:07|37215.4
09:10:08|37215.4
09:10:09|37215.43
09:10:10|37215.43
09:10:11|37219.99
09:10:13|37231.15
09:10:14|37236.24
09:10:15|37235.84
09:10:15|37230.54
09:10:18|37230.54
09:10:19|37232.59
09:10:19|37232.59
09:10:21|37237.93
09:10:23|37237.93
09:10:24|37237.99
09:10:24|37237.99
09:10:25|37244.05
09:10:27|37244.05
09:10:28|37252.44
09:10:28|37252.44
09:10:29|37256.91
09:10:31|37256.91
09:10:32|37256.91
09:10:32|37256.87
09:10:33|37252.19
09:10:35|37252.19
09:10:35|37249.51
09:10:36|37249.51
09:10:37|37249.51
09:10:38|37247.38
09:10:40|37243.03
09:10:40|37243.03
09:10:42|37243.03
09:10:43|37237.71
09:10:44|37237.71
09:10:44|37243.48
09:10:45|37243.48
09:10:47|37243.48
09:10:48|37240.57
09:10:49|37240.57
09:10:50|37240.57
09:10:51|37240.57
09:10:52|37240.57
09:10:53|37240.57
09:10:54|37240.57
09:10:55|37240.57
09:10:56|37238.36
09:10:57|37238.36
09:10:58|37238.36
09:10:59|37238.36
09:11:00|37238.36
09:11:01|37238.36
09:11:03|37238.36
09:11:04|37237.51
09:11:04|37230.3
09:11:05|37230.29
09:11:06|37230.29
09:11:07|37215.42
09:11:08|37213.19
09:11:10|37213.18
09:11:11|37212.81
09:11:13|37212.81
09:11:14|37213.14
09:11:14|37213.14
09:11:16|37209.14
09:11:18|37207.1
09:11:19|37207.1
09:11:20|37207.1
09:11:21|37207.1
09:11:22|37207.1
09:11:23|37193.24
09:11:24|37202.48
09:11:25|37196.
09:11:27|37200.52
09:11:28|37200.52
09:11:28|37200.52
09:11:30|37200.52
09:11:32|37200.52
09:11:33|37200.52
09:11:34|37199.37
09:11:35|37199.37
09:11:36|37199.37
09:11:37|37199.37
09:11:39|37199.37
09:11:41|37199.37
09:11:42|37211.89
09:11:43|37211.89
09:11:43|37211.89
09:11:44|37211.99
09:11:46|37211.99
09:11:47|37209.98
09:11:48|37209.97
09:11:49|37209.97
09:11:50|37209.97
09:11:51|37209.97
09:11:52|37207.39
09:11:53|37207.39
09:11:54|37207.39
09:11:55|37207.39
09:11:56|37208.08
09:11:57|37208.08
09:11:58|37208.08
09:11:59|37200.54
09:12:00|37200.54
09:12:01|37196.7
09:12:02|37196.71
09:12:03|37196.71
09:12:04|37198.25
09:12:05|37202.47
09:12:06|37202.47
09:12:07|37202.47
09:12:08|37202.47
09:12:10|37202.47
09:12:10|37195.83
09:12:11|37195.83
09:12:12|37200.09
09:12:13|37200.09
09:12:14|37200.09
09:12:15|37200.09
09:12:16|37198.42
09:12:17|37198.42
09:12:19|37198.42
09:12:20|37198.42
09:12:21|37198.74
09:12:22|37198.74
09:12:23|37198.74
09:12:24|37198.74
09:12:26|37198.74
09:12:28|37198.74
09:12:30|37198.74
09:12:31|37198.74
09:12:32|37198.74
09:12:33|37198.74
09:12:35|37198.74
09:12:36|37198.74
09:12:36|37202.46
09:12:38|37198.57
09:12:40|37197.98
09:12:41|37197.98
09:12:41|37197.93
09:12:43|37188.03
09:12:44|37191.9
09:12:44|37189.03
09:12:46|37185.31
09:12:47|37185.31
09:12:47|37185.31
09:12:49|37185.31
09:12:49|37185.41
09:12:51|37185.41
09:12:52|37185.28
09:12:53|37185.28
09:12:54|37180.48
09:12:54|37180.48
09:12:56|37180.48
09:12:57|37180.48
09:12:57|37183.
09:12:58|37183.69
09:13:00|37183.69
09:13:01|37191.39
09:13:02|37191.39
09:13:03|37186.52
09:13:03|37180.27
09:13:05|37167.62
09:13:05|37167.62
09:13:06|37167.62
09:13:08|37180.27
09:13:08|37180.27
09:13:10|37180.27
09:13:11|37180.27
09:13:12|37180.27
09:13:13|37173.81
09:13:15|37177.42
09:13:15|37177.42
09:13:16|37177.42
09:13:17|37177.42
09:13:18|37176.55
09:13:19|37176.55
09:13:21|37176.55
09:13:22|37176.55
09:13:23|37176.55
09:13:24|37176.55
09:13:26|37176.08
09:13:27|37171.57
09:13:27|37171.86
09:13:29|37171.86
09:13:30|37171.18
09:13:31|37171.18
09:13:32|37171.18
09:13:33|37170.79
09:13:34|37170.83
09:13:36|37170.83
09:13:37|37159.02
09:13:39|37164.62
09:13:39|37164.62
09:13:40|37164.62
09:13:42|37164.62
09:13:43|37164.62
09:13:44|37164.62
09:13:45|37164.62
09:13:46|37164.62
09:13:47|37164.62
09:13:48|37157.49
09:13:49|37156.81
09:13:51|37156.81
09:13:51|37152.27
09:13:52|37160.48
09:13:53|37160.48
09:13:54|37169.62
09:13:55|37169.62
09:13:56|37169.62
09:13:57|37169.62
09:13:59|37169.62
09:13:59|37168.43
09:14:00|37168.43
09:14:01|37168.44
09:14:03|37168.43
09:14:03|37168.43
09:14:04|37168.43
09:14:05|37168.43
09:14:06|37168.43
09:14:08|37168.43
09:14:08|37168.43
09:14:10|37168.43
09:14:11|37163.35
09:14:12|37163.35
09:14:13|37157.57
09:14:14|37157.57
09:14:15|37157.57
09:14:17|37157.57
09:14:18|37160.29
09:14:18|37160.29
09:14:20|37160.29
09:14:21|37164.68
09:14:22|37168.44
09:14:23|37168.44
09:14:25|37180.93
09:14:27|37180.93
09:14:27|37180.93
09:14:29|37186.02
09:14:29|37186.03
09:14:30|37186.03
09:14:31|37187.15
09:14:33|37187.15
09:14:34|37187.15
09:14:35|37187.15
09:14:36|37187.14
09:14:37|37179.6
09:14:37|37179.6
09:14:38|37192.89
09:14:39|37192.89
09:14:41|37192.89
09:14:43|37192.89
09:14:43|37183.21
09:14:44|37182.99
09:14:45|37173.5
09:14:46|37178.02
09:14:47|37178.02
09:14:48|37178.02
09:14:49|37178.02
09:14:50|37178.02
09:14:51|37178.02
09:14:52|37178.02
09:14:53|37178.02
09:14:54|37178.02
09:14:55|37178.02
09:14:56|37188.94
09:14:57|37188.94
09:14:58|37188.94
09:14:59|37188.94
09:15:00|37188.94
09:15:01|37188.94
09:15:02|37192.89
09:15:03|37195.3
09:15:04|37195.3
09:15:05|37195.3
09:15:07|37195.3
09:15:08|37195.3
09:15:09|37195.3
09:15:10|37180.93
09:15:11|37181.99
09:15:12|37181.99
09:15:13|37181.99
09:15:15|37180.93
09:15:16|37180.93
09:15:18|37180.93
09:15:18|37187.01
09:15:19|37187.01
09:15:20|37187.01
09:15:22|37196.24
09:15:24|37191.78
09:15:25|37191.78
09:15:26|37191.78
09:15:28|37191.78
09:15:28|37191.78
09:15:29|37199.94
09:15:30|37199.94
09:15:31|37199.44
09:15:32|37196.21
09:15:34|37199.65
09:15:34|37199.65
09:15:36|37202.82
09:15:36|37202.82
09:15:37|37202.82
09:15:39|37202.82
09:15:41|37202.82
09:15:42|37202.82
09:15:43|37202.82
09:15:44|37202.93
09:15:45|37202.93
09:15:46|37202.93
09:15:47|37202.93
09:15:48|37202.93
09:15:49|37202.93
09:15:50|37201.49
09:15:51|37201.49
09:15:52|37201.49
09:15:53|37201.49
09:15:54|37201.49
09:15:55|37201.49
09:15:56|37201.49
09:15:57|37201.49
09:15:58|37201.49
09:15:59|37203.24
09:16:00|37203.24
09:16:01|37203.24
09:16:02|37201.33
09:16:03|37201.33
09:16:04|37201.33
09:16:06|37201.33
09:16:08|37201.33
09:16:08|37215.84
09:16:09|37215.84
09:16:10|37215.84
09:16:11|37215.84
09:16:12|37215.84
09:16:13|37215.84
09:16:14|37215.84
09:16:15|37215.84
09:16:16|37212.57
09:16:17|37212.57
09:16:18|37212.57
09:16:19|37215.21
09:16:20|37215.21
09:16:21|37215.21
09:16:23|37215.21
09:16:24|37215.58
09:16:26|37215.58
09:16:26|37215.58
09:16:28|37215.58
09:16:30|37215.58
09:16:30|37227.97
09:16:32|37227.97
09:16:33|37227.97
09:16:34|37227.97
09:16:35|37222.97
09:16:36|37222.97
09:16:37|37222.97
09:16:38|37222.97
09:16:39|37222.97
09:16:40|37236.58
09:16:41|37236.58
09:16:42|37236.58
09:16:43|37236.58
09:16:44|37236.58
09:16:45|37236.58
09:16:46|37236.58
09:16:47|37236.58
09:16:48|37236.58
09:16:49|37236.58
09:16:50|37236.58
09:16:51|37236.58
09:16:52|37236.58
09:16:53|37237.6
09:16:54|37237.6
09:16:55|37238.31
09:16:56|37238.31
09:16:57|37238.31
09:16:58|37238.31
09:16:59|37238.31
09:17:00|37242.08
09:17:01|37242.08
09:17:02|37242.08
09:17:03|37242.08
09:17:04|37242.08
09:17:05|37240.95
09:17:06|37240.95
09:17:07|37240.95
09:17:08|37238.65
09:17:09|37238.65
09:17:10|37226.78
09:17:12|37224.14
09:17:13|37224.16
09:17:14|37224.82
09:17:14|37224.82
09:17:15|37224.82
09:17:16|37224.82
09:17:18|37222.64
09:17:19|37222.64
09:17:20|37222.64
09:17:20|37222.64
09:17:22|37222.64
09:17:22|37222.64
09:17:25|37227.44
09:17:26|37227.44
09:17:26|37227.44
09:17:27|37227.44
09:17:30|37227.44
09:17:31|37227.44
09:17:32|37227.44
09:17:32|37227.44
09:17:33|37227.44
09:17:35|37227.44
09:17:36|37235.48
09:17:37|37235.48
09:17:38|37235.48
09:17:39|37241.09
09:17:40|37241.09
09:17:41|37237.25
09:17:42|37237.25
09:17:43|37237.25
09:17:44|37240.99
09:17:45|37240.99
09:17:46|37240.99
09:17:47|37240.99
09:17:48|37240.99
09:17:49|37240.99
09:17:50|37240.99
09:17:50|37238.36
09:17:52|37238.36
09:17:53|37238.36
09:17:54|37238.36
09:17:55|37238.36
09:17:56|37238.36
09:17:56|37238.36
09:17:58|37238.36
09:17:59|37238.36
09:18:00|37238.36
09:18:01|37238.36
09:18:02|37238.36
09:18:03|37238.36
09:18:05|37238.36
09:18:07|37240.85
09:18:07|37240.85
09:18:08|37240.85
09:18:09|37243.77
09:18:10|37243.77
09:18:11|37243.77
09:18:12|37243.77
09:18:13|37243.77
09:18:14|37242.63
09:18:15|37240.05
09:18:16|37239.01
09:18:17|37239.01
09:18:19|37239.01
09:18:20|37241.97
09:18:21|37242.64
09:18:22|37242.64
09:18:23|37242.64
09:18:24|37242.64
09:18:25|37242.64
09:18:27|37242.64
09:18:28|37241.
09:18:30|37241.73
09:18:30|37242.48
09:18:31|37249.71
09:18:33|37255.
09:18:35|37255.
09:18:35|37255.
09:18:37|37255.
09:18:38|37255.
09:18:39|37255.
09:18:40|37255.
09:18:42|37255.
09:18:42|37255.
09:18:44|37255.
09:18:44|37255.04
09:18:45|37255.05
09:18:47|37255.05
09:18:48|37255.05
09:18:49|37255.05
09:18:50|37255.05
09:18:51|37255.05
09:18:52|37255.05
09:18:53|37262.96
09:18:54|37262.96
09:18:55|37259.94
09:18:56|37259.94
09:18:57|37259.94
09:18:58|37267.71
09:18:59|37268.86
09:19:00|37265.63
09:19:01|37265.63
09:19:02|37265.63
09:19:03|37265.63
09:19:04|37265.63
09:19:05|37265.63
09:19:06|37265.63
09:19:07|37265.63
09:19:08|37265.63
09:19:09|37265.63
09:19:11|37265.63
09:19:12|37265.63
09:19:13|37271.48
09:19:14|37271.48
09:19:15|37271.48
09:19:16|37268.37
09:19:16|37261.89
09:19:18|37261.89
09:19:19|37261.89
09:19:21|37261.89
09:19:21|37261.89
09:19:22|37261.89
09:19:23|37261.89
09:19:25|37259.63
09:19:26|37262.96
09:19:27|37262.96
09:19:28|37269.6
09:19:29|37269.6
09:19:30|37269.6
09:19:32|37265.12
09:19:32|37265.12
09:19:34|37265.12
09:19:36|37268.74
09:19:38|37268.74
09:19:39|37268.74
09:19:39|37268.74
09:19:40|37268.74
09:19:41|37267.69
09:19:43|37263.87
09:19:43|37267.24
09:19:44|37267.23
09:19:46|37267.23
09:19:46|37267.23
09:19:48|37263.86
09:19:48|37263.86
09:19:49|37263.86
09:19:50|37263.86
09:19:51|37263.86
09:19:52|37260.83
09:19:53|37255.
09:19:54|37255.
09:19:55|37255.01
09:19:56|37247.39
09:19:57|37249.47
09:19:59|37249.47
09:20:00|37249.47
09:20:02|37249.47
09:20:03|37249.47
09:20:03|37246.13
09:20:04|37242.07
09:20:05|37247.13
09:20:07|37249.51
09:20:09|37259.33
09:20:09|37260.76
09:20:10|37260.76
09:20:12|37260.76
09:20:13|37260.76
09:20:13|37260.76
09:20:14|37260.76
09:20:16|37268.22
09:20:17|37271.31
09:20:17|37271.32
09:20:18|37271.32
09:20:21|37266.
09:20:21|37266.
09:20:22|37271.48
09:20:23|37271.48
09:20:24|37271.48
09:20:25|37271.48
09:20:27|37271.48
09:20:28|37273.49
09:20:29|37275.21
09:20:31|37275.21
09:20:32|37275.21
09:20:34|37276.01
09:20:35|37276.01
09:20:35|37276.01
09:20:37|37276.53
09:20:37|37276.53
09:20:38|37276.53
09:20:41|37276.53
09:20:42|37276.53
09:20:42|37270.55
09:20:44|37266.09
09:20:45|37266.09
09:20:45|37265.69
09:20:47|37265.69
09:20:48|37265.69
09:20:48|37265.69
09:20:50|37265.69
09:20:50|37265.69
09:20:51|37265.69
09:20:52|37265.69
09:20:53|37265.69
09:20:55|37265.69
09:20:55|37265.69
09:20:56|37265.69
09:20:58|37270.8
09:20:59|37270.8
09:21:00|37270.8
09:21:00|37270.8
09:21:02|37270.8
09:21:03|37270.8
09:21:04|37270.8
09:21:05|37270.8
09:21:06|37270.8
09:21:06|37269.09
09:21:08|37269.09
09:21:10|37267.69
09:21:11|37267.69
09:21:12|37264.74
09:21:12|37251.13
09:21:14|37253.
09:21:15|37253.
09:21:16|37253.57
09:21:17|37253.57
09:21:19|37253.57
09:21:20|37253.57
09:21:22|37253.57
09:21:22|37253.57
09:21:24|37253.57
09:21:24|37250.47
09:21:26|37250.47
09:21:26|37250.47
09:21:29|37250.47
09:21:29|37252.34
09:21:30|37252.34
09:21:31|37252.34
09:21:32|37252.34
09:21:34|37249.16
09:21:36|37243.59
09:21:36|37243.59
09:21:37|37243.59
09:21:38|37231.05
09:21:40|37231.05
09:21:42|37231.05
09:21:42|37231.05
09:21:43|37231.05
09:21:44|37231.05
09:21:45|37231.05
09:21:46|37231.05
09:21:47|37231.05
09:21:49|37231.05
09:21:49|37231.05
09:21:50|37234.24
09:21:51|37234.24
09:21:52|37234.24
09:21:53|37234.24
09:21:54|37234.24
09:21:55|37232.92
09:21:56|37232.92
09:21:58|37232.92
09:21:58|37232.92
09:21:59|37232.92
09:22:01|37232.92
09:22:02|37230.83
09:22:03|37230.83
09:22:04|37228.71
09:22:04|37228.16
09:22:05|37228.16
09:22:08|37227.92
09:22:08|37227.92
09:22:10|37227.92
09:22:12|37229.68
09:22:12|37229.68
09:22:15|37229.7
09:22:16|37229.7
09:22:16|37239.77
09:22:17|37239.77
09:22:19|37239.77
09:22:20|37250.49
09:22:21|37250.49
09:22:21|37250.49
09:22:23|37250.49
09:22:24|37254.36
09:22:25|37254.36
09:22:25|37254.36
09:22:26|37254.36
09:22:27|37259.39
09:22:29|37259.39
09:22:30|37259.39
09:22:32|37264.22
09:22:32|37264.22
09:22:34|37264.22
09:22:34|37264.22
09:22:37|37267.98
09:22:38|37267.98
09:22:39|37267.98
09:22:40|37267.98
09:22:40|37267.98
09:22:43|37269.59
09:22:45|37269.59
09:22:46|37269.59
09:22:46|37267.51
09:22:47|37267.51
09:22:48|37299.01
09:22:50|37323.06
09:22:50|37315.49
09:22:51|37304.68
09:22:52|37304.68
09:22:54|37304.68
09:22:55|37304.68
09:22:55|37304.68
09:22:57|37300.26
09:22:58|37287.64
09:22:58|37287.64
09:23:00|37287.64
09:23:00|37287.64
09:23:01|37287.69
09:23:02|37287.69
09:23:03|37287.69
09:23:04|37287.69
09:23:06|37287.7
09:23:07|37287.7
09:23:08|37287.7
09:23:10|37287.7
09:23:10|37287.7
09:23:11|37287.7
09:23:13|37299.05
09:23:14|37299.05
09:23:14|37294.09
09:23:15|37294.09
09:23:17|37294.09
09:23:17|37294.09
09:23:19|37287.63
09:23:19|37281.
09:23:20|37281.
09:23:21|37281.
09:23:23|37279.33
09:23:24|37275.75
09:23:25|37275.75
09:23:26|37275.75
09:23:27|37275.1
09:23:28|37275.09
09:23:29|37274.97
09:23:29|37274.97
09:23:30|37274.97
09:23:33|37274.95
09:23:33|37276.16
09:23:35|37280.
09:23:36|37280.
09:23:37|37280.
09:23:38|37280.
09:23:40|37280.
09:23:41|37280.
09:23:42|37270.25
09:23:42|37270.25
09:23:44|37270.25
09:23:44|37280.02
09:23:45|37275.99
09:23:47|37275.99
09:23:47|37273.39
09:23:49|37273.39
09:23:50|37273.39
09:23:51|37267.7
09:23:52|37267.7
09:23:53|37263.61
09:23:54|37263.61
09:23:55|37263.61
09:23:55|37263.61
09:23:57|37263.61
09:23:58|37263.61
09:23:58|37263.61
09:23:59|37263.61
09:24:01|37263.61
09:24:01|37263.61
09:24:04|37272.39
09:24:04|37272.39
09:24:06|37265.91
09:24:07|37265.91
09:24:08|37267.3
09:24:09|37267.3
09:24:10|37267.3
09:24:11|37267.3
09:24:12|37267.3
09:24:13|37267.3
09:24:14|37267.3
09:24:15|37267.3
09:24:17|37267.3
09:24:18|37255.82
09:24:19|37255.82
09:24:20|37255.82
09:24:21|37255.82
09:24:22|37255.82
09:24:24|37252.46
09:24:24|37252.46
09:24:26|37252.46
09:24:27|37252.46
09:24:27|37252.47
09:24:29|37252.47
09:24:29|37259.65
09:24:30|37259.65
09:24:33|37259.65
09:24:33|37253.35
09:24:35|37253.35
09:24:36|37237.6
09:24:38|37237.6
09:24:39|37237.6
09:24:41|37237.6
09:24:41|37237.6
09:24:43|37239.18
09:24:44|37239.18
09:24:44|37239.24
09:24:45|37239.24
09:24:46|37239.24
09:24:47|37239.24
09:24:48|37237.41
09:24:50|37238.32
09:24:50|37238.32
09:24:51|37238.32
09:24:52|37240.04
09:24:53|37239.83
09:24:54|37239.83
09:24:55|37249.63
09:24:56|37257.77
09:24:57|37257.77
09:24:58|37257.77
09:24:59|37260.55
09:25:01|37263.79
09:25:01|37264.48
09:25:03|37265.9
09:25:04|37265.9
09:25:05|37265.9
09:25:06|37265.9
09:25:08|37265.9
09:25:08|37265.9
09:25:09|37265.9
09:25:10|37265.9
09:25:11|37264.3
09:25:12|37264.3
09:25:13|37264.3
09:25:15|37264.3
09:25:16|37268.59
09:25:16|37268.59
09:25:19|37268.48
09:25:19|37268.48
09:25:20|37268.48
09:25:21|37269.42
09:25:23|37269.44
09:25:23|37269.43
09:25:24|37269.43
09:25:25|37269.43
09:25:26|37269.43
09:25:27|37269.43
09:25:28|37269.43
09:25:29|37269.43
09:25:30|37269.43
09:25:31|37269.43
09:25:33|37269.43
09:25:34|37262.76
09:25:36|37262.76
09:25:37|37262.76
09:25:37|37262.76
09:25:39|37269.48
09:25:40|37269.48
09:25:40|37269.48
09:25:43|37276.86
09:25:43|37276.86
09:25:44|37276.86
09:25:45|37276.76
09:25:47|37276.76
09:25:47|37276.76
09:25:49|37276.76
09:25:51|37276.76
09:25:51|37276.76
09:25:52|37276.76
09:25:53|37269.65
09:25:54|37269.65
09:25:55|37269.65
09:25:56|37269.65
09:25:57|37269.65
09:25:58|37269.65
09:25:59|37268.84
09:26:00|37268.84
09:26:01|37268.84
09:26:02|37278.85
09:26:03|37278.85
09:26:04|37270.6
09:26:05|37270.6
09:26:06|37270.6
09:26:07|37270.6
09:26:09|37268.85
09:26:10|37268.85
09:26:11|37268.85
09:26:12|37268.85
09:26:13|37269.36
09:26:15|37269.36
09:26:16|37269.37
09:26:18|37269.37
09:26:19|37262.69
09:26:20|37262.69
09:26:21|37262.69
09:26:22|37262.69
09:26:23|37260.81
09:26:24|37260.81
09:26:25|37258.92
09:26:26|37257.08
09:26:27|37257.08
09:26:29|37258.08
09:26:30|37258.08
09:26:31|37253.8
09:26:32|37253.8
09:26:33|37257.96
09:26:34|37257.96
09:26:35|37258.62
09:26:37|37258.62
09:26:39|37261.96
09:26:40|37261.96
09:26:40|37261.96
09:26:42|37258.11
09:26:42|37254.2
09:26:45|37254.2
09:26:46|37254.2
09:26:47|37254.17
09:26:48|37254.17
09:26:49|37254.21
09:26:50|37254.21
09:26:51|37256.23
09:26:52|37256.23
09:26:53|37255.26
09:26:54|37251.8
09:26:55|37251.8
09:26:56|37255.22
09:26:57|37239.78
09:26:58|37237.6
09:26:59|37231.75
09:27:00|37231.75
09:27:01|37231.81
09:27:02|37231.81
09:27:04|37232.76
09:27:04|37232.76
09:27:07|37236.23
09:27:07|37236.23
09:27:09|37236.23
09:27:09|37236.23
09:27:10|37236.23
09:27:12|37236.23
09:27:12|37236.23
09:27:14|37236.23
09:27:14|37242.66
09:27:15|37242.66
09:27:17|37242.66
09:27:18|37242.66
09:27:19|37242.66
09:27:19|37242.66
09:27:21|37242.66
09:27:22|37250.32
09:27:24|37250.32
09:27:24|37250.32
09:27:25|37250.32
09:27:26|37250.32
09:27:27|37250.32
09:27:28|37250.32
09:27:29|37250.32
09:27:30|37250.32
09:27:31|37250.32
09:27:32|37243.47
09:27:33|37243.47
09:27:34|37239.72
09:27:35|37239.72
09:27:37|37239.72
09:27:38|37239.72
09:27:39|37239.72
09:27:40|37239.72
09:27:41|37239.72
09:27:42|37284.96
09:27:44|37292.76
09:27:46|37267.68
09:27:46|37272.48
09:27:47|37272.48
09:27:53|37255.98
09:27:53|37255.98
09:27:55|37255.99
09:27:56|37255.99
09:27:56|37255.99
09:27:57|37255.99
09:27:59|37255.99
09:28:00|37255.99
09:28:00|37255.99
09:28:01|37246.02
09:28:03|37246.02
09:28:05|37242.
09:28:05|37248.88
09:28:06|37253.52
09:28:07|37259.92
09:28:08|37259.92
09:28:10|37259.92
09:28:11|37259.92
09:28:12|37259.92
09:28:13|37279.47
09:28:14|37279.47
09:28:15|37279.47
09:28:16|37279.47
09:28:17|37289.74
09:28:18|37289.74
09:28:19|37289.74
09:28:20|37275.62
09:28:21|37284.17
09:28:23|37284.17
09:28:24|37284.17
09:28:24|37283.38
09:28:26|37279.81
09:28:26|37279.81
09:28:27|37279.81
09:28:29|37288.65
09:28:29|37288.65
09:28:32|37288.65
09:28:32|37288.65
09:28:33|37285.84
09:28:34|37277.28
09:28:35|37277.28
09:28:37|37277.28
09:28:38|37277.28
09:28:39|37271.8
09:28:39|37271.8
09:28:41|37271.8
09:28:41|37271.8
09:28:44|37271.8
09:28:44|37271.8
09:28:45|37271.8
09:28:47|37271.8
09:28:48|37271.79
09:28:48|37271.79
09:28:50|37271.79
09:28:51|37271.79
09:28:51|37271.79
09:28:52|37268.23
09:28:54|37268.23
09:28:54|37268.23
09:28:55|37268.23
09:28:56|37268.23
09:28:57|37268.23
09:28:58|37268.23
09:28:59|37272.05
09:29:00|37280.11
09:29:01|37280.12
09:29:02|37280.12
09:29:03|37280.12
09:29:06|37276.46
09:29:06|37276.46
09:29:07|37273.24
09:29:08|37264.59
09:29:10|37267.31
09:29:11|37267.31
09:29:12|37267.31
09:29:13|37267.31
09:29:14|37272.03
09:29:15|37272.03
09:29:16|37272.03
09:29:17|37267.04
09:29:18|37267.04
09:29:19|37264.84
09:29:20|37264.84
09:29:21|37264.84
09:29:22|37264.84
09:29:23|37264.84
09:29:24|37269.9
09:29:25|37269.9
09:29:27|37272.14
09:29:27|37272.14
09:29:28|37272.14
09:29:30|37277.82
09:29:30|37284.48
09:29:31|37284.48
09:29:32|37284.48
09:29:34|37274.33
09:29:34|37267.99
09:29:36|37267.98
09:29:36|37267.98
09:29:38|37268.75
09:29:38|37268.75
09:29:41|37268.75
09:29:42|37268.75
09:29:42|37268.75
09:29:43|37268.75
09:29:44|37274.2
09:29:45|37274.2
09:29:47|37274.2
09:29:48|37274.2
09:29:49|37274.2
09:29:50|37274.2
09:29:50|37274.21
09:29:51|37274.21
09:29:52|37274.21
09:29:53|37270.48
09:29:54|37277.91
09:29:55|37277.91
09:29:57|37277.91
09:29:57|37276.88
09:29:58|37276.88
09:29:59|37276.88
09:30:00|37271.78
09:30:01|37271.77
09:30:03|37270.16
09:30:04|37270.15
09:30:05|37270.15
09:30:06|37270.15
09:30:07|37265.94
09:30:07|37265.94
09:30:09|37265.94
09:30:09|37265.94
09:30:11|37265.94
09:30:12|37265.94
09:30:12|37265.94
09:30:14|37265.94
09:30:15|37265.94
09:30:17|37265.94
09:30:17|37278.84
09:30:18|37278.83
09:30:19|37277.69
09:30:21|37277.69
09:30:21|37277.69
09:30:22|37277.69
09:30:23|37277.69
09:30:24|37277.69
09:30:25|37277.69
09:30:26|37277.69
09:30:27|37277.69
09:30:29|37273.21
09:30:30|37273.21
09:30:31|37273.21
09:30:32|37273.3
09:30:33|37273.3
09:30:34|37273.29
09:30:35|37277.16
09:30:36|37277.16
09:30:38|37277.16
09:30:39|37277.16
09:30:40|37277.16
09:30:42|37275.44
09:30:43|37272.89
09:30:44|37272.89
09:30:46|37272.89
09:30:46|37272.89
09:30:47|37278.4
09:30:48|37278.4
09:30:49|37279.27
09:30:50|37279.27
09:30:51|37279.27
09:30:53|37279.27
09:30:53|37282.8
09:30:54|37282.8
09:30:55|37282.8
09:30:56|37280.32
09:30:57|37280.32
09:30:58|37280.32
09:31:00|37289.58
09:31:01|37284.98
09:31:01|37284.98
09:31:02|37284.98
09:31:04|37284.98
09:31:05|37284.98
09:31:07|37284.98
09:31:07|37290.43
09:31:08|37290.43
09:31:10|37290.43
09:31:11|37290.43
09:31:12|37290.43
09:31:12|37290.43
09:31:14|37290.42
09:31:15|37292.51
09:31:16|37292.51
09:31:17|37292.17
09:31:18|37287.33
09:31:19|37287.33
09:31:20|37287.33
09:31:21|37287.33
09:31:22|37287.33
09:31:23|37287.33
09:31:24|37287.33
09:31:25|37293.46
09:31:25|37294.01
09:31:28|37294.01
09:31:28|37294.01
09:31:30|37294.01
09:31:30|37295.79
09:31:31|37295.79
09:31:32|37301.65
09:31:34|37303.41
09:31:34|37303.41
09:31:36|37303.41
09:31:37|37303.41
09:31:37|37303.41
09:31:38|37303.41
09:31:39|37302.27
09:31:41|37301.04
09:31:42|37301.04
09:31:43|37301.04
09:31:43|37301.04
09:31:46|37290.71
09:31:47|37290.7
09:31:47|37290.7
09:31:48|37291.64
09:31:50|37292.43
09:31:52|37292.43
09:31:53|37292.43
09:31:53|37292.43
09:31:54|37292.43
09:31:55|37292.43
09:31:56|37292.43
09:31:57|37292.43
09:31:59|37292.43
09:32:00|37292.43
09:32:01|37292.43
09:32:02|37292.43
09:32:03|37292.43
09:32:04|37292.43
09:32:05|37292.43
09:32:06|37292.43
09:32:07|37292.43
09:32:08|37292.43
09:32:09|37292.43
09:32:11|37292.43
09:32:13|37292.43
09:32:13|37292.43
09:32:14|37289.82
09:32:17|37287.85
09:32:18|37285.51
09:32:19|37286.01
09:32:20|37296.76
09:32:21|37287.01
09:32:22|37287.01
09:32:23|37287.01
09:32:24|37281.83
09:32:25|37286.38
09:32:26|37329.01
09:32:27|37324.97
09:32:28|37324.98
09:32:29|37324.98
09:32:30|37324.97
09:32:31|37324.97
09:32:32|37324.97
09:32:34|37324.93
09:32:34|37324.93
09:32:35|37324.93
09:32:37|37324.93
09:32:37|37325.04
09:32:40|37334.69
09:32:40|37334.69
09:32:42|37330.34
09:32:43|37325.74
09:32:44|37326.63
09:32:44|37318.92
09:32:46|37318.92
09:32:47|37310.84
09:32:48|37314.45
09:32:49|37311.21
09:32:50|37311.21
09:32:51|37311.16
09:32:52|37311.16
09:32:53|37301.7
09:32:54|37299.82
09:32:56|37295.87
09:32:57|37295.87
09:32:58|37295.87
09:33:00|37296.07
09:33:01|37296.07
09:33:03|37296.07
09:33:03|37296.08
09:33:04|37307.9
09:33:05|37302.41
09:33:06|37302.42
09:33:08|37302.41
09:33:09|37296.83
09:33:10|37299.07
09:33:11|37299.07
09:33:13|37299.07
09:33:13|37295.06
09:33:14|37295.06
09:33:16|37295.06
09:33:17|37295.06
09:33:18|37295.06
09:33:19|37295.06
09:33:20|37284.01
09:33:21|37285.28
09:33:22|37279.93
09:33:23|37281.8
09:33:24|37281.75
09:33:25|37277.75
09:33:26|37276.22
09:33:27|37274.54
09:33:28|37274.88
09:33:29|37274.88
09:33:30|37274.88
09:33:31|37274.88
09:33:32|37276.98
09:33:33|37276.98
09:33:34|37276.98
09:33:35|37272.75
09:33:36|37272.75
09:33:37|37272.75
09:33:38|37272.75
09:33:39|37272.75
09:33:41|37272.75
09:33:41|37272.75
09:33:44|37272.75
09:33:44|37272.75
09:33:46|37272.75
09:33:46|37272.75
09:33:48|37272.75
09:33:49|37277.9
09:33:50|37277.9
09:33:51|37277.9
09:33:52|37279.16
09:33:53|37291.
09:33:53|37283.88
09:33:54|37283.88
09:33:55|37283.88
09:33:57|37284.38
09:33:58|37291.13
09:33:58|37291.13
09:33:59|37291.13
09:34:01|37291.13
09:34:03|37289.51
09:34:04|37289.51
09:34:05|37289.51
09:34:06|37289.51
09:34:07|37289.51
09:34:08|37289.51
09:34:10|37280.41
09:34:11|37280.4
09:34:11|37280.4
09:34:13|37275.48
09:34:14|37274.9
09:34:14|37274.9
09:34:16|37274.9
09:34:17|37274.9
09:34:17|37274.9
09:34:19|37274.9
09:34:19|37277.96
09:34:21|37277.96
09:34:22|37277.96
09:34:23|37277.96
09:34:24|37277.96
09:34:25|37280.17
09:34:26|37280.17
09:34:27|37278.17
09:34:28|37278.17
09:34:29|37278.17
09:34:30|37278.17
09:34:31|37278.17
09:34:32|37278.7
09:34:33|37278.7
09:34:34|37278.7
09:34:34|37278.7
09:34:36|37271.62
09:34:37|37271.62
09:34:38|37271.62
09:34:39|37271.62
09:34:40|37271.62
09:34:40|37271.62
09:34:42|37270.42
09:34:43|37270.42
09:34:44|37270.42
09:34:45|37272.44
09:34:46|37272.44
09:34:47|37276.47
09:34:48|37279.24
09:34:49|37279.24
09:34:50|37278.54
09:34:51|37277.11
09:34:53|37277.11
09:34:54|37277.11
09:34:55|37277.11
09:34:56|37277.11
09:34:57|37282.49
09:34:57|37282.49
09:34:59|37282.49
09:35:00|37282.49
09:35:00|37282.49
09:35:02|37282.49
09:35:04|37282.49
09:35:06|37282.04
09:35:06|37282.04
09:35:08|37282.04
09:35:08|37282.04
09:35:10|37282.04
09:35:10|37282.04
09:35:12|37282.04
09:35:13|37293.35
09:35:14|37293.35
09:35:14|37293.35
09:35:15|37293.35
09:35:16|37293.35
09:35:17|37293.35
09:35:18|37293.35
09:35:20|37293.35
09:35:21|37307.21
09:35:22|37305.91
09:35:23|37305.91
09:35:24|37305.91
09:35:26|37305.91
09:35:26|37305.91
09:35:28|37305.91
09:35:28|37305.91
09:35:29|37305.91
09:35:30|37305.85
09:35:31|37305.85
09:35:32|37318.13
09:35:34|37318.13
09:35:35|37325.37
09:35:36|37325.37
09:35:37|37325.37
09:35:38|37325.25
09:35:39|37325.25
09:35:40|37316.6
09:35:41|37319.47
09:35:42|37319.79
09:35:43|37330.27
09:35:44|37330.27
09:35:46|37322.79
09:35:46|37320.49
09:35:48|37320.49
09:35:48|37320.49
09:35:50|37320.49
09:35:51|37320.49
09:35:52|37309.83
09:35:52|37314.02
09:35:54|37316.63
09:35:55|37316.63
09:35:56|37316.63
09:35:58|37316.63
09:35:58|37317.61
09:35:59|37315.78
09:36:00|37315.78
09:36:02|37315.78
09:36:02|37315.78
09:36:03|37326.48
09:36:05|37330.75
09:36:05|37330.75
09:36:08|37330.75
09:36:08|37326.5
09:36:09|37326.36
09:36:10|37326.36
09:36:11|37326.36
09:36:12|37326.36
09:36:13|37326.36
09:36:14|37319.31
09:36:15|37319.31
09:36:16|37319.31
09:36:17|37319.31
09:36:18|37319.31
09:36:20|37309.83
09:36:20|37309.83
09:36:22|37309.88
09:36:23|37306.29
09:36:24|37306.29
09:36:25|37309.52
09:36:27|37306.64
09:36:27|37303.37
09:36:29|37298.5
09:36:29|37298.5
09:36:31|37298.5
09:36:31|37292.84
09:36:33|37292.85
09:36:34|37292.85
09:36:34|37292.85
09:36:35|37295.
09:36:37|37295.
09:36:38|37295.
09:36:39|37298.24
09:36:40|37298.24
09:36:41|37285.24
09:36:41|37285.24
09:36:43|37285.24
09:36:43|37288.7
09:36:46|37288.7
09:36:47|37288.76
09:36:47|37288.76
09:36:48|37288.76
09:36:49|37288.76
09:36:51|37288.76
09:36:51|37288.76
09:36:52|37294.03
09:36:54|37298.56
09:36:55|37298.56
09:36:56|37298.62
09:36:57|37298.62
09:36:58|37298.62
09:36:59|37298.62
09:37:00|37298.62
09:37:01|37298.62
09:37:02|37298.62
09:37:03|37298.62
09:37:04|37305.42
09:37:05|37305.73
09:37:06|37303.05
09:37:07|37303.05
09:37:08|37303.05
09:37:09|37303.05
09:37:10|37303.05
09:37:11|37303.05
09:37:12|37303.05
09:37:13|37303.05
09:37:14|37294.66
09:37:15|37292.
09:37:16|37285.54
09:37:17|37285.54
09:37:18|37292.8
09:37:19|37292.8
09:37:20|37292.8
09:37:21|37292.8
09:37:22|37292.8
09:37:23|37292.8
09:37:24|37292.8
09:37:25|37292.8
09:37:26|37319.45
09:37:27|37339.1
09:37:28|37331.29
09:37:29|37327.42
09:37:30|37327.42
09:37:32|37327.42
09:37:33|37327.42
09:37:34|37327.42
09:37:35|37327.35
09:37:36|37327.35
09:37:37|37327.35
09:37:38|37327.35
09:37:39|37327.35
09:37:40|37327.35
09:37:41|37327.36
09:37:42|37327.36
09:37:43|37327.36
09:37:44|37327.36
09:37:46|37327.36
09:37:46|37327.36
09:37:52|37325.69
09:37:53|37325.69
09:37:54|37324.89
09:37:55|37324.89
09:37:56|37324.89
09:37:57|37324.89
09:37:58|37326.09
09:37:59|37340.51
09:38:01|37340.51
09:38:01|37341.87
09:38:03|37341.87
09:38:05|37341.87
09:38:06|37332.39
09:38:07|37332.43
09:38:09|37332.43
09:38:10|37332.43
09:38:12|37336.78
09:38:13|37337.11
09:38:14|37337.11
09:38:16|37337.11
09:38:16|37337.11
09:38:17|37337.11
09:38:18|37337.11
09:38:20|37337.11
09:38:21|37337.11
09:38:22|37337.11
09:38:24|37339.94
09:38:26|37339.94
09:38:26|37339.94
09:38:27|37335.5
09:38:28|37335.5
09:38:29|37335.5
09:38:31|37335.5
09:38:31|37335.5
09:38:32|37335.5
09:38:33|37295.9
09:38:35|37285.63
09:38:35|37289.8
09:38:37|37290.46
09:38:37|37292.79
09:38:38|37288.04
09:38:39|37293.38
09:38:40|37289.47
09:38:41|37289.47
09:38:42|37289.71
09:38:43|37289.82
09:38:45|37288.73
09:38:46|37288.73
09:38:47|37288.73
09:38:48|37277.2
09:38:49|37273.99
09:38:50|37273.99
09:38:52|37273.99
09:38:52|37273.75
09:38:53|37273.75
09:38:54|37273.75
09:38:55|37278.54
09:38:56|37278.54
09:38:57|37278.99
09:38:58|37278.99
09:39:00|37278.99
09:39:01|37278.99
09:39:02|37278.99
09:39:03|37274.75
09:39:05|37274.75
09:39:06|37274.75
09:39:07|37274.75
09:39:09|37272.06
09:39:09|37272.06
09:39:10|37272.06
09:39:12|37272.06
09:39:12|37262.04
09:39:14|37262.04
09:39:15|37262.04
09:39:16|37261.89
09:39:17|37255.99
09:39:18|37255.2
09:39:20|37255.2
09:39:21|37257.08
09:39:21|37257.08
09:39:24|37257.08
09:39:26|37256.91
09:39:27|37254.39
09:39:27|37254.39
09:39:29|37256.46
09:39:30|37256.46
09:39:31|37256.46
09:39:32|37256.46
09:39:33|37256.46
09:39:34|37256.46
09:39:36|37256.46
09:39:36|37256.46
09:39:37|37256.46
09:39:39|37254.09
09:39:39|37254.2
09:39:40|37254.4
09:39:41|37250.41
09:39:42|37243.16
09:39:43|37243.16
09:39:44|37243.16
09:39:46|37243.16
09:39:48|37243.16
09:39:48|37243.16
09:39:50|37243.16
09:39:51|37243.16
09:39:52|37243.16
09:39:53|37243.16
09:39:54|37243.23
09:39:56|37243.23
09:39:56|37243.23
09:39:57|37251.67
09:39:59|37251.62
09:39:59|37251.62
09:40:00|37251.62
09:40:01|37251.62
09:40:03|37251.36
09:40:04|37245.04
09:40:06|37245.04
09:40:06|37245.04
09:40:07|37245.04
09:40:08|37245.04
09:40:09|37245.04
09:40:10|37245.04
09:40:11|37245.04
09:40:12|37245.04
09:40:14|37245.04
09:40:15|37245.04
09:40:15|37252.39
09:40:17|37252.4
09:40:17|37252.4
09:40:19|37252.4
09:40:19|37252.4
09:40:22|37252.4
09:40:23|37252.4
09:40:23|37252.4
09:40:25|37252.4
09:40:25|37259.37
09:40:26|37259.36
09:40:29|37259.27
09:40:29|37259.27
09:40:30|37259.24
09:40:31|37259.24
09:40:32|37243.56
09:40:33|37243.56
09:40:34|37251.07
09:40:35|37251.93
09:40:36|37251.93
09:40:37|37251.93
09:40:38|37249.58
09:40:40|37249.58
09:40:40|37251.46
09:40:41|37251.46
09:40:42|37251.46
09:40:43|37251.46
09:40:44|37245.49
09:40:45|37241.15
09:40:47|37241.15
09:40:47|37238.37
09:40:48|37238.37
09:40:49|37238.37
09:40:50|37238.37
09:40:51|37238.37
09:40:53|37238.37
09:40:53|37235.25
09:40:55|37230.52
09:40:55|37230.52
09:40:56|37230.52
09:40:57|37228.72
09:40:59|37228.72
09:41:00|37228.72
09:41:00|37228.63
09:41:01|37228.63
09:41:02|37228.63
09:41:05|37228.63
09:41:06|37228.6
09:41:07|37228.6
09:41:09|37228.6
09:41:10|37228.6
09:41:10|37226.49
09:41:11|37226.49
09:41:12|37224.
09:41:13|37223.01
09:41:15|37223.01
09:41:16|37223.01
09:41:17|37223.01
09:41:18|37223.01
09:41:18|37223.01
09:41:20|37223.02
09:41:21|37224.01
09:41:21|37223.92
09:41:22|37223.92
09:41:24|37223.92
09:41:25|37222.39
09:41:26|37221.73
09:41:26|37221.73
09:41:28|37228.77
09:41:29|37228.77
09:41:30|37228.77
09:41:30|37228.77
09:41:32|37228.77
09:41:32|37224.99
09:41:33|37224.09
09:41:34|37225.71
09:41:35|37225.71
09:41:36|37225.71
09:41:37|37225.71
09:41:38|37212.07
09:41:40|37209.72
09:41:41|37208.79
09:41:42|37208.79
09:41:42|37209.
09:41:43|37209.
09:41:45|37209.
09:41:46|37210.43
09:41:46|37210.43
09:41:47|37210.43
09:41:48|37210.43
09:41:51|37210.43
09:41:51|37210.43
09:41:52|37204.53
09:41:53|37204.53
09:41:54|37204.53
09:41:56|37208.06
09:41:56|37208.06
09:41:57|37210.43
09:41:59|37211.54
09:42:00|37214.63
09:42:01|37214.63
09:42:02|37214.63
09:42:03|37214.63
09:42:04|37214.63
09:42:06|37214.63
09:42:06|37214.63
09:42:09|37209.25
09:42:10|37209.24
09:42:11|37209.24
09:42:12|37209.24
09:42:12|37203.14
09:42:14|37203.14
09:42:15|37202.92
09:42:15|37202.99
09:42:16|37202.99
09:42:18|37202.99
09:42:19|37202.99
09:42:20|37202.99
09:42:21|37202.99
09:42:22|37202.99
09:42:23|37202.99
09:42:24|37202.99
09:42:25|37196.68
09:42:27|37196.68
09:42:28|37196.68
09:42:29|37196.54
09:42:30|37196.54
09:42:31|37196.54
09:42:32|37196.54
09:42:33|37196.6
09:42:34|37190.43
09:42:35|37190.43
09:42:36|37190.38
09:42:37|37189.84
09:42:38|37189.84
09:42:39|37189.84
09:42:40|37184.36
09:42:41|37184.37
09:42:42|37188.89
09:42:43|37186.22
09:42:44|37186.22
09:42:45|37186.22
09:42:46|37186.22
09:42:47|37186.22
09:42:48|37183.15
09:42:49|37183.15
09:42:50|37183.15
09:42:51|37188.48
09:42:52|37188.48
09:42:53|37186.67
09:42:54|37188.92
09:42:56|37188.92
09:42:57|37198.82
09:42:57|37198.82
09:42:59|37198.82
09:43:00|37198.82
09:43:01|37199.26
09:43:02|37199.26
09:43:03|37199.26
09:43:04|37199.26
09:43:05|37199.27
09:43:06|37199.27
09:43:07|37199.27
09:43:07|37199.27
09:43:08|37199.27
09:43:10|37199.27
09:43:11|37204.69
09:43:11|37204.69
09:43:13|37204.69
09:43:14|37204.69
09:43:15|37204.69
09:43:16|37204.69
09:43:17|37204.69
09:43:19|37208.19
09:43:20|37214.33
09:43:20|37214.33
09:43:22|37214.33
09:43:23|37214.33
09:43:23|37214.33
09:43:25|37214.33
09:43:25|37214.33
09:43:26|37214.88
09:43:27|37214.88
09:43:29|37214.88
09:43:30|37214.88
09:43:30|37219.21
09:43:31|37219.21
09:43:33|37219.21
09:43:34|37219.52
09:43:36|37219.52
09:43:36|37219.52
09:43:37|37219.52
09:43:38|37219.52
09:43:39|37219.56
09:43:40|37219.56
09:43:41|37219.56
09:43:42|37219.56
09:43:43|37219.56
09:43:45|37219.56
09:43:45|37219.42
09:43:46|37219.42
09:43:47|37219.42
09:43:48|37219.42
09:43:49|37218.93
09:43:51|37218.93
09:43:52|37218.93
09:43:53|37218.93
09:43:54|37218.93
09:43:55|37218.93
09:43:56|37218.93
09:43:57|37218.73
09:43:58|37218.73
09:43:59|37218.73
09:44:00|37218.73
09:44:02|37218.73
09:44:02|37218.73
09:44:04|37218.73
09:44:05|37214.33
09:44:06|37214.33
09:44:07|37214.33
09:44:08|37217.86
09:44:09|37219.54
09:44:10|37219.54
09:44:11|37219.54
09:44:12|37219.54
09:44:13|37219.54
09:44:15|37219.54
09:44:17|37219.57
09:44:17|37230.43
09:44:18|37230.43
09:44:19|37230.43
09:44:20|37230.44
09:44:21|37230.44
09:44:23|37230.44
09:44:23|37230.44
09:44:24|37219.58
09:44:26|37219.58
09:44:27|37219.58
09:44:29|37219.58
09:44:30|37219.58
09:44:31|37219.58
09:44:32|37219.58
09:44:34|37219.58
09:44:35|37219.58
09:44:36|37220.31
09:44:37|37220.31
09:44:38|37220.3
09:44:39|37220.3
09:44:39|37219.59
09:44:41|37217.72
09:44:42|37217.72
09:44:43|37217.
09:44:43|37217.
09:44:45|37217.
09:44:46|37217.
09:44:47|37217.
09:44:47|37205.19
09:44:48|37205.19
09:44:50|37193.4
09:44:51|37195.42
09:44:52|37195.42
09:44:54|37195.42
09:44:54|37195.42
09:44:56|37195.42
09:44:57|37195.42
09:44:58|37195.42
09:44:59|37198.5
09:45:00|37198.49
09:45:01|37195.42
09:45:02|37195.42
09:45:03|37195.42
09:45:04|37193.64
09:45:05|37193.64
09:45:06|37193.64
09:45:07|37193.64
09:45:08|37193.64
09:45:09|37193.64
09:45:10|37193.64
09:45:11|37201.7
09:45:12|37197.64
09:45:13|37199.47
09:45:14|37199.47
09:45:15|37199.47
09:45:16|37199.47
09:45:17|37199.47
09:45:18|37198.07
09:45:19|37198.07
09:45:20|37198.07
09:45:21|37192.43
09:45:22|37192.43
09:45:23|37186.97
09:45:24|37186.97
09:45:25|37186.97
09:45:26|37186.97
09:45:27|37184.34
09:45:28|37184.34
09:45:29|37184.34
09:45:30|37184.34
09:45:31|37180.48
09:45:32|37170.68
09:45:33|37170.68
09:45:34|37175.6
09:45:35|37175.6
09:45:36|37175.6
09:45:37|37175.6
09:45:38|37175.6
09:45:40|37175.6
09:45:41|37184.61
09:45:41|37184.61
09:45:43|37175.95
09:45:43|37179.78
09:45:44|37179.78
09:45:46|37179.78
09:45:47|37179.78
09:45:48|37185.48
09:45:49|37185.48
09:45:49|37186.84
09:45:50|37186.84
09:45:52|37186.84
09:45:54|37186.84
09:45:54|37186.84
09:45:55|37186.18
09:45:57|37185.97
09:45:57|37185.97
09:45:58|37185.85
09:46:01|37185.85
09:46:01|37188.32
09:46:02|37188.32
09:46:04|37188.32
09:46:05|37188.32
09:46:06|37188.32
09:46:08|37184.02
09:46:09|37200.35
09:46:10|37202.98
09:46:10|37202.98
09:46:12|37201.03
09:46:12|37200.19
09:46:14|37197.65
09:46:16|37201.01
09:46:16|37201.01
09:46:18|37201.01
09:46:19|37196.86
09:46:20|37196.86
09:46:21|37196.86
09:46:22|37196.86
09:46:24|37196.86
09:46:25|37196.86
09:46:25|37196.86
09:46:27|37196.86
09:46:28|37196.86
09:46:28|37207.99
09:46:30|37207.99
09:46:30|37207.99
09:46:31|37207.99
09:46:34|37206.87
09:46:34|37207.98
09:46:35|37207.98
09:46:37|37207.98
09:46:37|37207.98
09:46:38|37207.98
09:46:39|37207.98
09:46:41|37207.98
09:46:42|37207.98
09:46:43|37214.53
09:46:44|37213.31
09:46:44|37213.31
09:46:45|37213.31
09:46:47|37213.31
09:46:48|37213.31
09:46:48|37213.31
09:46:50|37213.31
09:46:50|37213.31
09:46:51|37213.31
09:46:53|37227.73
09:46:53|37227.34
09:46:56|37221.77
09:46:56|37215.92
09:46:57|37215.92
09:46:58|37215.92
09:46:59|37215.92
09:47:00|37215.92
09:47:01|37215.92
09:47:02|37213.68
09:47:03|37208.18
09:47:04|37201.06
09:47:06|37205.84
09:47:06|37205.84
09:47:08|37205.84
09:47:08|37205.84
09:47:10|37205.84
09:47:11|37211.25
09:47:12|37214.63
09:47:13|37214.63
09:47:14|37214.63
09:47:15|37214.63
09:47:16|37214.63
09:47:17|37214.63
09:47:19|37223.38
09:47:21|37223.38
09:47:21|37223.38
09:47:23|37223.38
09:47:23|37223.38
09:47:25|37223.38
09:47:26|37223.38
09:47:27|37223.38
09:47:27|37223.38
09:47:29|37223.38
09:47:30|37223.38
09:47:31|37223.38
09:47:32|37220.88
09:47:34|37220.88
09:47:34|37220.88
09:47:35|37220.88
09:47:37|37220.88
09:47:39|37220.88
09:47:39|37220.88
09:47:40|37220.88
09:47:42|37220.88
09:47:44|37212.43
09:47:44|37208.44
09:47:45|37208.44
09:47:46|37202.06
09:47:47|37202.06
09:47:48|37202.06
09:47:49|37208.11
09:47:50|37212.44
09:47:52|37212.6
09:47:53|37213.
09:47:53|37213.
09:47:54|37213.
09:47:56|37213.
09:47:56|37213.
09:47:57|37219.13
09:47:59|37219.13
09:48:00|37219.13
09:48:02|37219.13
09:48:03|37219.13
09:48:04|37219.13
09:48:05|37219.13
09:48:06|37219.08
09:48:07|37219.08
09:48:08|37219.08
09:48:09|37220.59
09:48:10|37220.59
09:48:11|37222.57
09:48:13|37215.68
09:48:13|37215.68
09:48:16|37215.68
09:48:16|37217.29
09:48:17|37217.29
09:48:18|37217.29
09:48:19|37217.29
09:48:21|37217.29
09:48:22|37217.29
09:48:23|37217.29
09:48:25|37217.29
09:48:25|37217.29
09:48:26|37217.29
09:48:27|37217.29
09:48:28|37217.29
09:48:29|37217.29
09:48:30|37217.29
09:48:31|37217.29
09:48:33|37217.29
09:48:33|37217.29
09:48:34|37219.23
09:48:35|37219.23
09:48:36|37219.23
09:48:37|37219.23
09:48:38|37219.23
09:48:39|37219.23
09:48:40|37219.23
09:48:41|37219.23
09:48:42|37219.23
09:48:43|37221.4
09:48:44|37221.4
09:48:45|37221.4
09:48:46|37221.4
09:48:48|37221.4
09:48:48|37221.4
09:48:49|37221.4
09:48:50|37221.4
09:48:51|37221.4
09:48:52|37221.4
09:48:53|37220.68
09:48:55|37220.68
09:48:56|37220.76
09:48:57|37222.86
09:48:58|37222.86
09:48:59|37222.86
09:49:00|37222.86
09:49:01|37222.86
09:49:02|37222.86
09:49:03|37222.86
09:49:04|37226.
09:49:05|37226.
09:49:06|37226.
09:49:07|37226.
09:49:09|37226.
09:49:10|37234.9
09:49:10|37234.9
09:49:13|37234.9
09:49:13|37234.7
09:49:14|37234.7
09:49:15|37234.7
09:49:17|37233.02
09:49:17|37233.02
09:49:19|37233.02
09:49:19|37233.02
09:49:21|37233.02
09:49:21|37233.04
09:49:22|37233.04
09:49:23|37233.04
09:49:24|37233.04
09:49:25|37233.04
09:49:27|37233.04
09:49:28|37231.1
09:49:29|37231.1
09:49:30|37233.37
09:49:31|37233.37
09:49:32|37221.2
09:49:33|37221.2
09:49:34|37221.2
09:49:35|37221.2
09:49:36|37221.2
09:49:37|37216.17
09:49:38|37208.
09:49:39|37207.74
09:49:40|37205.66
09:49:41|37205.66
09:49:42|37200.71
09:49:43|37200.71
09:49:44|37200.71
09:49:45|37198.6
09:49:46|37198.65
09:49:47|37199.09
09:49:48|37199.09
09:49:49|37197.97
09:49:50|37197.97
09:49:51|37197.97
09:49:52|37197.97
09:49:53|37197.97
09:49:54|37191.58
09:49:55|37186.3
09:49:56|37186.3
09:49:57|37188.05
09:49:58|37188.04
09:49:59|37188.04
09:50:00|37182.96
09:50:01|37182.95
09:50:02|37178.76
09:50:03|37178.76
09:50:04|37185.14
09:50:05|37185.18
09:50:06|37185.18
09:50:07|37187.47
09:50:08|37187.47
09:50:09|37187.47
09:50:10|37190.99
09:50:11|37190.99
09:50:12|37190.99
09:50:13|37180.68
09:50:15|37178.84
09:50:15|37186.02
09:50:17|37186.04
09:50:18|37186.04
09:50:19|37186.04
09:50:21|37186.04
09:50:22|37186.04
09:50:22|37186.04
09:50:23|37186.04
09:50:25|37198.2
09:50:25|37198.2
09:50:27|37198.2
09:50:29|37198.2
09:50:29|37198.2
09:50:30|37198.2
09:50:31|37198.2
09:50:32|37203.82
09:50:33|37204.72
09:50:34|37204.72
09:50:35|37204.72
09:50:36|37204.72
09:50:37|37204.44
09:50:39|37204.44
09:50:39|37206.31
09:50:41|37206.31
09:50:41|37206.44
09:50:42|37206.44
09:50:43|37206.44
09:50:44|37206.44
09:50:45|37206.44
09:50:46|37206.44
09:50:47|37206.44
09:50:48|37207.24
09:50:49|37207.24
09:50:50|37198.37
09:50:51|37198.37
09:50:52|37198.37
09:50:53|37199.91
09:50:54|37199.91
09:50:55|37200.42
09:50:57|37200.01
09:50:59|37200.01
09:50:59|37205.75
09:51:01|37205.75
09:51:01|37205.75
09:51:03|37205.75
09:51:04|37209.39
09:51:05|37209.39
09:51:06|37199.92
09:51:07|37199.92
09:51:08|37202.06
09:51:09|37207.7
09:51:10|37207.7
09:51:11|37207.7
09:51:12|37207.7
09:51:14|37207.7
09:51:15|37207.7
09:51:16|37207.7
09:51:17|37206.7
09:51:18|37206.7
09:51:20|37206.7
09:51:21|37206.7
09:51:23|37206.7
09:51:23|37206.7
09:51:24|37206.7
09:51:25|37206.7
09:51:26|37206.7
09:51:27|37203.99
09:51:29|37203.99
09:51:31|37203.99
09:51:31|37203.99
09:51:32|37203.99
09:51:33|37203.99
09:51:34|37203.99
09:51:35|37203.99
09:51:36|37203.71
09:51:37|37203.71
09:51:38|37203.71
09:51:39|37203.71
09:51:40|37213.25
09:51:41|37213.25
09:51:42|37213.25
09:51:43|37213.25
09:51:44|37213.25
09:51:45|37213.25
09:51:46|37213.25
09:51:47|37213.25
09:51:48|37213.25
09:51:50|37213.25
09:51:51|37213.25
09:51:51|37213.25
09:51:52|37213.25
09:51:53|37213.25
09:51:54|37213.25
09:51:55|37213.25
09:51:56|37213.25
09:51:57|37213.25
09:51:59|37213.32
09:52:00|37213.32
09:52:01|37213.32
09:52:02|37213.32
09:52:03|37213.31
09:52:04|37213.31
09:52:05|37213.31
09:52:07|37213.31
09:52:09|37213.31
09:52:10|37220.56
09:52:11|37220.56
09:52:12|37223.76
09:52:13|37223.76
09:52:14|37220.56
09:52:15|37220.56
09:52:17|37220.56
09:52:19|37220.56
09:52:19|37224.55
09:52:20|37214.49
09:52:21|37214.49
09:52:22|37214.49
09:52:24|37214.49
09:52:25|37214.49
09:52:25|37214.49
09:52:27|37214.49
09:52:29|37214.49
09:52:29|37214.49
09:52:30|37214.49
09:52:31|37214.49
09:52:32|37214.49
09:52:33|37214.49
09:52:34|37214.49
09:52:35|37219.64
09:52:37|37219.64
09:52:38|37219.64
09:52:38|37219.64
09:52:40|37221.68
09:52:42|37221.68
09:52:42|37213.16
09:52:45|37213.16
09:52:47|37213.16
09:52:47|37212.92
09:52:48|37212.92
09:52:49|37212.92
09:52:51|37212.93
09:52:52|37212.93
09:52:53|37212.93
09:52:54|37212.93
09:52:55|37212.93
09:52:56|37212.93
09:52:57|37212.93
09:52:58|37212.93
09:52:59|37224.21
09:53:01|37224.21
09:53:02|37224.21
09:53:02|37224.21
09:53:04|37224.21
09:53:04|37211.54
09:53:06|37208.15
09:53:07|37200.51
09:53:08|37200.51
09:53:09|37200.51
09:53:10|37200.51
09:53:11|37200.51
09:53:12|37200.51
09:53:13|37196.82
09:53:14|37196.82
09:53:15|37198.2
09:53:16|37198.2
09:53:17|37198.2
09:53:18|37198.2
09:53:19|37198.2
09:53:21|37193.14
09:53:21|37193.14
09:53:22|37193.15
09:53:23|37193.15
09:53:24|37193.15
09:53:26|37192.65
09:53:26|37192.65
09:53:28|37192.65
09:53:29|37192.65
09:53:29|37192.65
09:53:30|37192.65
09:53:32|37192.64
09:53:32|37192.64
09:53:33|37192.64
09:53:35|37192.64
09:53:35|37192.64
09:53:36|37192.64
09:53:38|37192.64
09:53:39|37192.64
09:53:41|37192.64
09:53:41|37195.67
09:53:42|37195.67
09:53:43|37195.67
09:53:45|37195.67
09:53:46|37192.9
09:53:46|37192.9
09:53:48|37198.91
09:53:50|37198.91
09:53:51|37198.91
09:53:51|37198.91
09:53:53|37198.91
09:53:54|37198.91
09:53:55|37198.91
09:53:56|37198.91
09:53:57|37198.91
09:53:58|37198.91
09:53:59|37198.91
09:54:00|37198.91
09:54:00|37198.91
09:54:02|37202.65
09:54:02|37202.65
09:54:05|37202.65
09:54:06|37202.65
09:54:07|37202.65
09:54:09|37202.65
09:54:11|37202.65
09:54:13|37202.65
09:54:14|37202.65
09:54:16|37194.65
09:54:16|37190.94
09:54:17|37190.94
09:54:19|37190.94
09:54:19|37190.94
09:54:20|37190.94
09:54:21|37190.94
09:54:22|37190.94
09:54:23|37190.94
09:54:24|37190.94
09:54:25|37190.94
09:54:27|37190.94
09:54:29|37190.94
09:54:30|37190.94
09:54:30|37194.96
09:54:32|37194.96
09:54:33|37194.96
09:54:34|37201.58
09:54:35|37196.82
09:54:36|37196.82
09:54:37|37196.82
09:54:38|37196.82
09:54:39|37196.82
09:54:40|37196.82
09:54:41|37194.96
09:54:42|37194.96
09:54:43|37194.96
09:54:44|37194.96
09:54:46|37194.96
09:54:46|37188.73
09:54:47|37188.73
09:54:48|37188.73
09:54:50|37188.73
09:54:50|37188.73
09:54:52|37188.73
09:54:52|37188.73
09:54:53|37184.6
09:54:54|37185.89
09:54:55|37185.89
09:54:56|37185.89
09:54:57|37185.89
09:54:59|37183.99
09:55:00|37183.99
09:55:02|37183.99
09:55:02|37183.99
09:55:04|37183.99
09:55:05|37183.99
09:55:07|37195.82
09:55:08|37195.82
09:55:09|37195.82
09:55:11|37198.7
09:55:11|37205.32
09:55:12|37203.33
09:55:13|37203.33
09:55:15|37203.33
09:55:17|37209.9
09:55:17|37209.9
09:55:18|37209.9
09:55:19|37206.71
09:55:20|37206.71
09:55:22|37206.71
09:55:23|37206.71
09:55:24|37206.71
09:55:25|37206.14
09:55:27|37206.14
09:55:27|37206.14
09:55:28|37206.14
09:55:29|37206.14
09:55:31|37206.14
09:55:31|37206.14
09:55:33|37206.14
09:55:33|37206.14
09:55:35|37206.14
09:55:36|37206.14
09:55:36|37206.14
09:55:37|37206.14
09:55:38|37206.14
09:55:39|37206.14
09:55:40|37206.14
09:55:42|37206.14
09:55:43|37206.14
09:55:44|37206.14
09:55:45|37206.14
09:55:46|37206.14
09:55:47|37206.14
09:55:49|37206.14
09:55:49|37203.84
09:55:51|37203.84
09:55:51|37203.84
09:55:52|37200.14
09:55:53|37201.71
09:55:55|37204.26
09:55:55|37200.81
09:55:56|37200.8
09:55:57|37200.8
09:55:59|37200.8
09:55:59|37197.62
09:56:00|37193.26
09:56:02|37193.26
09:56:02|37193.26
09:56:03|37193.26
09:56:05|37186.81
09:56:06|37185.87
09:56:07|37185.87
09:56:07|37185.87
09:56:10|37177.84
09:56:10|37177.84
09:56:11|37179.45
09:56:12|37179.45
09:56:14|37179.45
09:56:14|37179.45
09:56:15|37188.5
09:56:16|37189.78
09:56:18|37189.78
09:56:18|37189.78
09:56:19|37189.78
09:56:21|37189.78
09:56:22|37188.95
09:56:23|37188.95
09:56:24|37188.95
09:56:25|37188.95
09:56:26|37188.95
09:56:27|37188.95
09:56:28|37188.95
09:56:29|37188.95
09:56:30|37188.95
09:56:31|37188.95
09:56:32|37188.95
09:56:33|37188.95
09:56:34|37188.95
09:56:35|37188.95
09:56:36|37188.95
09:56:37|37186.72
09:56:38|37186.72
09:56:39|37186.72
09:56:41|37186.72
09:56:42|37186.72
09:56:43|37186.72
09:56:43|37188.59
09:56:44|37188.59
09:56:45|37188.59
09:56:47|37188.59
09:56:48|37188.59
09:56:49|37188.59
09:56:50|37188.59
09:56:50|37188.59
09:56:52|37188.59
09:56:52|37188.59
09:56:53|37188.59
09:56:55|37200.72
09:56:55|37200.72
09:56:57|37200.72
09:56:58|37202.96
09:56:59|37199.03
09:57:00|37199.03
09:57:00|37199.03
09:57:02|37199.03
09:57:04|37199.03
09:57:06|37199.03
09:57:07|37199.03
09:57:08|37204.85
09:57:09|37204.85
09:57:10|37204.85
09:57:12|37204.85
09:57:13|37204.85
09:57:13|37204.85
09:57:16|37203.98
09:57:17|37203.97
09:57:17|37203.97
09:57:18|37203.98
09:57:19|37206.18
09:57:20|37206.18
09:57:21|37206.18
09:57:23|37206.18
09:57:24|37206.18
09:57:25|37206.18
09:57:26|37220.03
09:57:27|37220.03
09:57:28|37220.03
09:57:29|37220.03
09:57:30|37220.03
09:57:32|37220.03
09:57:32|37216.24
09:57:33|37216.24
09:57:34|37220.54
09:57:35|37220.54
09:57:36|37220.55
09:57:37|37220.55
09:57:38|37225.63
09:57:40|37225.63
09:57:41|37219.33
09:57:43|37219.33
09:57:43|37219.33
09:57:44|37219.33
09:57:45|37217.2
09:57:47|37217.2
09:57:48|37216.24
09:57:48|37206.84
09:57:49|37206.84
09:57:50|37206.84
09:57:52|37210.71
09:57:53|37210.71
09:57:54|37210.71
09:57:55|37210.71
09:57:55|37210.71
09:57:56|37210.71
09:57:57|37210.71
09:58:00|37210.71
09:58:00|37210.71
09:58:01|37210.71
09:58:02|37210.71
09:58:04|37208.28
09:58:05|37208.28
09:58:07|37200.53
09:58:08|37200.53
09:58:10|37200.53
09:58:11|37199.52
09:58:12|37200.55
09:58:13|37200.55
09:58:15|37199.45
09:58:16|37199.45
09:58:17|37191.68
09:58:18|37180.49
09:58:19|37180.49
09:58:20|37191.04
09:58:21|37191.04
09:58:22|37195.5
09:58:23|37195.5
09:58:24|37202.54
09:58:25|37202.54
09:58:26|37202.54
09:58:27|37202.54
09:58:28|37202.54
09:58:29|37202.54
09:58:30|37202.54
09:58:31|37206.96
09:58:32|37206.96
09:58:33|37206.96
09:58:34|37205.5
09:58:35|37205.5
09:58:36|37205.5
09:58:38|37205.5
09:58:39|37205.5
09:58:40|37205.5
09:58:40|37211.27
09:58:42|37211.27
09:58:43|37211.27
09:58:44|37211.28
09:58:44|37211.28
09:58:46|37214.36
09:58:47|37214.96
09:58:48|37216.73
09:58:48|37216.73
09:58:49|37221.02
09:58:51|37221.02
09:58:51|37224.45
09:58:52|37224.45
09:58:54|37224.45
09:58:55|37225.62
09:58:55|37225.62
09:58:57|37225.58
09:58:58|37225.58
09:58:58|37225.58
09:58:59|37225.58
09:59:00|37225.58
09:59:01|37225.58
09:59:03|37225.27
09:59:04|37225.27
09:59:06|37225.62
09:59:07|37225.62
09:59:08|37225.63
09:59:09|37225.63
09:59:11|37225.63
09:59:12|37230.46
09:59:13|37227.72
09:59:14|37228.58
09:59:15|37233.69
09:59:16|37233.69
09:59:17|37233.69
09:59:18|37233.69
09:59:19|37233.69
09:59:20|37233.69
09:59:21|37233.69
09:59:22|37233.69
09:59:24|37233.69
09:59:25|37233.69
09:59:26|37228.61
09:59:27|37228.61
09:59:28|37224.42
09:59:29|37219.06
09:59:31|37217.56
09:59:32|37217.56
09:59:33|37217.56
09:59:34|37217.56
09:59:35|37217.56
09:59:36|37217.56
09:59:37|37217.56
09:59:38|37214.37
09:59:39|37217.5
09:59:40|37217.5
09:59:41|37217.5
09:59:42|37217.5
09:59:43|37217.5
09:59:44|37217.5
09:59:45|37206.66
09:59:46|37206.66
09:59:47|37206.66
09:59:48|37206.66
09:59:49|37206.66
09:59:50|37206.66
09:59:51|37204.31
09:59:52|37204.31
09:59:53|37204.31
09:59:54|37204.31
09:59:55|37206.68
09:59:56|37206.59
09:59:57|37206.59
09:59:58|37206.59
09:59:59|37215.03
10:00:00|37227.65
10:00:02|37229.38
10:00:03|37227.06
10:00:04|37227.05
10:00:04|37225.62
10:00:07|37221.06
10:00:07|37222.09
10:00:08|37230.14
10:00:09|37226.47
10:00:11|37226.47
10:00:11|37226.47
10:00:13|37224.04
10:00:13|37224.04
10:00:14|37224.04
10:00:16|37224.04
10:00:18|37224.04
10:00:19|37227.43
10:00:21|37227.43
10:00:22|37227.43
10:00:23|37225.68
10:00:24|37225.68
10:00:26|37217.96
10:00:27|37217.96
10:00:28|37217.96
10:00:28|37217.96
10:00:30|37217.96
10:00:30|37217.96
10:00:32|37217.96
10:00:33|37217.96
10:00:34|37217.96
10:00:34|37217.96
10:00:35|37210.71
10:00:36|37210.72
10:00:37|37213.41
10:00:39|37213.41
10:00:40|37213.41
10:00:41|37213.41
10:00:42|37213.41
10:00:43|37213.41
10:00:44|37213.41
10:00:45|37192.09
10:00:46|37192.09
10:00:47|37192.09
10:00:48|37192.09
10:00:50|37187.9
10:00:51|37188.84
10:00:51|37188.84
10:00:52|37188.84
10:00:53|37188.84
10:00:55|37188.84
10:00:56|37188.84
10:00:57|37188.84
10:00:58|37188.84
10:00:59|37188.79
10:01:00|37185.25
10:01:01|37185.25
10:01:03|37185.25
10:01:03|37186.44
10:01:05|37186.44
10:01:05|37177.26
10:01:08|37184.37
10:01:09|37177.17
10:01:10|37173.89
10:01:12|37173.89
10:01:14|37181.15
10:01:14|37181.15
10:01:16|37178.74
10:01:17|37178.74
10:01:19|37191.52
10:01:20|37191.52
10:01:21|37191.52
10:01:21|37191.52
10:01:23|37191.52
10:01:23|37191.52
10:01:25|37191.52
10:01:26|37191.52
10:01:28|37191.52
10:01:30|37191.52
10:01:31|37180.8
10:01:31|37180.8
10:01:33|37180.8
10:01:34|37181.53
10:01:35|37181.53
10:01:36|37173.93
10:01:37|37173.93
10:01:38|37173.93
10:01:39|37173.93
10:01:40|37173.93
10:01:41|37173.93
10:01:42|37178.16
10:01:43|37168.25
10:01:44|37168.25
10:01:45|37168.25
10:01:46|37168.25
10:01:47|37160.96
10:01:48|37150.82
10:01:49|37150.82
10:01:50|37152.64
10:01:51|37152.64
10:01:52|37152.64
10:01:54|37148.64
10:01:55|37149.95
10:01:56|37149.95
10:01:57|37149.95
10:01:58|37148.52
10:01:59|37148.52
10:02:00|37148.52
10:02:01|37148.52
10:02:03|37147.79
10:02:04|37138.25
10:02:04|37120.68
10:02:06|37120.69
10:02:06|37120.69
10:02:07|37124.5
10:02:10|37124.5
10:02:11|37124.5
10:02:12|37124.58
10:02:14|37116.36
10:02:16|37104.54
10:02:17|37104.54
10:02:18|37088.37
10:02:19|37094.55
10:02:20|37094.8
10:02:21|37094.8
10:02:21|37102.01
10:02:23|37102.01
10:02:25|37103.39
10:02:27|37098.88
10:02:28|37098.88
10:02:28|37098.88
10:02:31|37100.21
10:02:32|37100.21
10:02:34|37100.21
10:02:35|37111.47
10:02:36|37111.47
10:02:37|37111.51
10:02:38|37111.51
10:02:38|37111.51
10:02:40|37111.51
10:02:41|37117.13
10:02:42|37113.24
10:02:43|37113.24
10:02:43|37113.24
10:02:45|37113.24
10:02:46|37113.24
10:02:47|37116.99
10:02:48|37124.29
10:02:49|37116.8
10:02:50|37116.8
10:02:51|37116.81
10:02:52|37116.81
10:02:54|37116.81
10:02:54|37116.81
10:02:56|37116.81
10:02:58|37118.48
10:02:58|37124.25
10:02:59|37129.09
10:03:00|37129.09
10:03:01|37129.09
10:03:02|37128.03
10:03:03|37128.02
10:03:04|37128.02
10:03:05|37128.02
10:03:06|37128.02
10:03:07|37125.23
10:03:09|37125.23
10:03:09|37125.23
10:03:10|37125.7
10:03:11|37126.84
10:03:12|37128.97
10:03:13|37128.97
10:03:15|37128.97
10:03:17|37125.22
10:03:19|37121.02
10:03:20|37121.02
10:03:20|37121.02
10:03:22|37121.02
10:03:23|37121.02
10:03:24|37113.01
10:03:24|37113.01
10:03:26|37113.02
10:03:26|37113.02
10:03:28|37113.02
10:03:29|37113.02
10:03:30|37113.02
10:03:31|37113.02
10:03:32|37113.02
10:03:34|37113.02
10:03:35|37113.02
10:03:36|37114.16
10:03:37|37121.84
10:03:38|37121.84
10:03:39|37122.3
10:03:39|37122.3
10:03:41|37122.3
10:03:42|37118.42
10:03:43|37113.01
10:03:44|37112.96
10:03:45|37112.96
10:03:46|37112.96
10:03:47|37112.96
10:03:48|37112.96
10:03:49|37111.59
10:03:50|37111.59
10:03:51|37111.63
10:03:52|37111.63
10:03:53|37111.63
10:03:54|37111.63
10:03:55|37128.93
10:03:56|37128.93
10:03:57|37128.93
10:03:58|37128.93
10:03:59|37128.93
10:04:00|37128.93
10:04:01|37130.23
10:04:02|37130.23
10:04:03|37140.07
10:04:04|37142.72
10:04:05|37142.72
10:04:06|37142.72
10:04:07|37142.72
10:04:08|37142.72
10:04:09|37142.72
10:04:11|37142.72
10:04:12|37142.72
10:04:13|37142.72
10:04:13|37142.72
10:04:16|37146.4
10:04:18|37146.4
10:04:19|37156.96
10:04:20|37156.96
10:04:21|37156.96
10:04:23|37156.96
10:04:24|37156.96
10:04:25|37156.96
10:04:26|37156.96
10:04:27|37156.96
10:04:28|37156.96
10:04:29|37156.96
10:04:30|37156.96
10:04:30|37156.96
10:04:31|37156.96
10:04:33|37156.96
10:04:34|37156.96
10:04:35|37156.46
10:04:36|37174.33
10:04:37|37174.33
10:04:38|37170.66
10:04:39|37183.54
10:04:40|37183.54
10:04:41|37179.68
10:04:42|37174.45
10:04:43|37177.82
10:04:44|37177.57
10:04:45|37177.57
10:04:46|37177.57
10:04:47|37177.57
10:04:48|37177.57
10:04:49|37177.57
10:04:50|37177.57
10:04:51|37177.57
10:04:52|37186.41
10:04:53|37186.41
10:04:54|37186.41
10:04:55|37186.41
10:04:56|37183.68
10:04:57|37183.67
10:04:58|37183.67
10:04:59|37183.67
10:05:00|37183.67
10:05:01|37183.56
10:05:02|37183.56
10:05:03|37183.67
10:05:04|37183.67
10:05:05|37183.67
10:05:07|37183.67
10:05:09|37183.47
10:05:09|37183.47
10:05:12|37183.47
10:05:13|37183.47
10:05:15|37200.7
10:05:16|37204.96
10:05:18|37206.57
10:05:18|37221.44
10:05:19|37221.44
10:05:21|37221.44
10:05:22|37221.44
10:05:23|37221.44
10:05:24|37218.18
10:05:26|37237.35
10:05:26|37237.35
10:05:27|37237.35
10:05:28|37239.5
10:05:29|37239.5
10:05:31|37239.5
10:05:32|37239.5
10:05:33|37247.45
10:05:34|37253.95
10:05:35|37253.95
10:05:37|37258.72
10:05:38|37263.15
10:05:39|37263.15
10:05:40|37251.43
10:05:41|37245.
10:05:42|37245.
10:05:42|37245.
10:05:43|37245.
10:05:44|37245.
10:05:45|37245.
10:05:48|37238.48
10:05:48|37238.48
10:05:49|37238.48
10:05:50|37229.6
10:05:51|37229.6
10:05:52|37229.6
10:05:53|37229.6
10:05:54|37231.6
10:05:55|37231.6
10:05:56|37238.03
10:05:57|37240.48
10:05:58|37241.78
10:05:59|37238.56
10:06:00|37244.53
10:06:02|37248.15
10:06:02|37248.15
10:06:03|37248.15
10:06:05|37258.24
10:06:05|37263.16
10:06:06|37267.43
10:06:07|37262.07
10:06:08|37265.42
10:06:10|37265.42
10:06:12|37267.44
10:06:12|37267.44
10:06:14|37267.44
10:06:15|37267.45
10:06:15|37291.62
10:06:17|37291.77
10:06:19|37298.43
10:06:20|37305.94
10:06:22|37308.83
10:06:23|37311.62
10:06:24|37311.62
10:06:25|37304.99
10:06:25|37304.99
10:06:27|37291.32
10:06:27|37291.32
10:06:28|37291.32
10:06:30|37297.38
10:06:31|37297.38
10:06:32|37295.68
10:06:32|37295.68
10:06:35|37293.76
10:06:35|37293.76
10:06:36|37293.76
10:06:38|37290.2
10:06:39|37286.33
10:06:40|37286.4
10:06:41|37292.78
10:06:42|37292.78
10:06:43|37297.21
10:06:44|37297.21
10:06:45|37297.21
10:06:46|37297.21
10:06:47|37295.67
10:06:49|37288.36
10:06:50|37278.41
10:06:51|37273.28
10:06:52|37273.28
10:06:53|37268.12
10:06:54|37268.12
10:06:54|37268.12
10:06:55|37268.12
10:06:56|37268.12
10:06:58|37268.12
10:06:59|37268.12
10:07:00|37268.12
10:07:01|37271.1
10:07:02|37274.46
10:07:03|37274.46
10:07:04|37274.46
10:07:05|37274.46
10:07:06|37283.26
10:07:07|37283.26
10:07:08|37283.26
10:07:09|37283.92
10:07:10|37283.92
10:07:11|37291.5
10:07:12|37286.77
10:07:14|37286.77
10:07:15|37286.77
10:07:16|37290.36
10:07:18|37280.65
10:07:20|37280.56
10:07:22|37272.21
10:07:23|37280.41
10:07:24|37273.7
10:07:25|37273.7
10:07:26|37274.71
10:07:27|37274.71
10:07:29|37289.57
10:07:31|37286.4
10:07:31|37289.62
10:07:34|37289.62
10:07:34|37291.49
10:07:35|37291.49
10:07:36|37291.49
10:07:37|37283.43
10:07:38|37283.43
10:07:39|37283.43
10:07:40|37283.43
10:07:41|37283.43
10:07:42|37285.5
10:07:43|37285.5
10:07:44|37285.5
10:07:45|37285.5
10:07:46|37285.5
10:07:48|37285.5
10:07:49|37285.5
10:07:50|37285.5
10:07:51|37285.5
10:07:52|37267.05
10:07:53|37267.05
10:07:54|37267.05
10:07:55|37267.05
10:07:56|37266.08
10:07:57|37266.08
10:07:58|37266.06
10:07:59|37266.06
10:08:00|37266.06
10:08:02|37256.27
10:08:03|37266.06
10:08:04|37266.06
10:08:05|37266.06
10:08:05|37266.06
10:08:07|37266.06
10:08:07|37266.06
10:08:09|37266.06
10:08:09|37266.06
10:08:11|37266.06
10:08:13|37266.06
10:08:14|37266.06
10:08:16|37269.19
10:08:18|37279.55
10:08:18|37277.36
10:08:19|37274.91
10:08:21|37274.91
10:08:22|37274.91
10:08:23|37274.91
10:08:24|37272.18
10:08:25|37272.18
10:08:26|37272.18
10:08:26|37272.18
10:08:28|37272.18
10:08:29|37272.18
10:08:29|37272.18
10:08:30|37272.18
10:08:33|37272.18
10:08:33|37272.18
10:08:34|37272.18
10:08:35|37272.18
10:08:36|37272.18
10:08:37|37266.51
10:08:38|37266.51
10:08:39|37266.51
10:08:40|37266.51
10:08:41|37266.51
10:08:42|37266.51
10:08:43|37266.51
10:08:44|37266.51
10:08:45|37266.51
10:08:46|37266.51
10:08:47|37264.64
10:08:49|37264.64
10:08:50|37256.12
10:08:51|37254.01
10:08:52|37254.01
10:08:53|37256.12
10:08:54|37256.12
10:08:55|37256.12
10:08:56|37254.97
10:08:57|37255.09
10:08:58|37247.76
10:08:59|37247.76
10:09:00|37247.76
10:09:01|37247.7
10:09:02|37247.7
10:09:03|37243.84
10:09:04|37245.17
10:09:06|37255.57
10:09:07|37258.87
10:09:07|37258.87
10:09:09|37258.87
10:09:10|37258.87
10:09:12|37258.87
10:09:12|37258.18
10:09:13|37258.18
10:09:15|37258.18
10:09:16|37258.18
10:09:17|37258.18
10:09:19|37253.41
10:09:20|37262.68
10:09:21|37262.68
10:09:23|37263.73
10:09:24|37263.73
10:09:25|37263.73
10:09:26|37263.73
10:09:27|37267.37
10:09:28|37267.02
10:09:29|37267.02
10:09:30|37262.56
10:09:31|37262.56
10:09:32|37262.56
10:09:33|37260.16
10:09:35|37260.16
10:09:36|37260.16
10:09:37|37260.16
10:09:38|37260.16
10:09:39|37260.16
10:09:40|37269.06
10:09:41|37272.05
10:09:42|37272.05
10:09:43|37272.05
10:09:44|37276.39
10:09:45|37278.02
10:09:46|37278.02
10:09:47|37278.02
10:09:48|37278.02
10:09:49|37278.02
10:09:50|37278.02
10:09:51|37278.02
10:09:52|37285.5
10:09:53|37281.92
10:09:54|37270.68
10:09:55|37270.68
10:09:56|37269.45
10:09:57|37269.45
10:09:58|37269.49
10:09:59|37269.49
10:10:00|37269.49
10:10:01|37273.98
10:10:02|37270.95
10:10:03|37269.5
10:10:04|37270.8
10:10:05|37270.8
10:10:06|37270.8
10:10:07|37274.33
10:10:08|37273.87
10:10:09|37276.01
10:10:10|37276.01
10:10:11|37285.5
10:10:12|37287.2
10:10:13|37287.2
10:10:14|37287.2
10:10:15|37287.2
10:10:17|37288.19
10:10:19|37288.19
10:10:20|37288.18
10:10:20|37288.18
10:10:23|37305.38
10:10:24|37305.38
10:10:25|37305.38
10:10:26|37305.38
10:10:27|37305.38
10:10:28|37305.38
10:10:29|37292.7
10:10:30|37292.7
10:10:32|37295.8
10:10:33|37294.48
10:10:34|37294.48
10:10:35|37294.48
10:10:36|37291.3
10:10:37|37288.7
10:10:38|37288.7
10:10:39|37288.7
10:10:40|37288.7
10:10:41|37288.7
10:10:42|37285.14
10:10:43|37285.14
10:10:44|37288.43
10:10:45|37277.52
10:10:46|37277.52
10:10:47|37277.52
10:10:48|37277.52
10:10:49|37277.52
10:10:50|37277.52
10:10:51|37277.52
10:10:52|37277.52
10:10:54|37277.52
10:10:54|37277.52
10:10:55|37277.52
10:10:56|37279.17
10:10:57|37279.17
10:10:58|37279.17
10:10:59|37274.83
10:11:00|37274.83
10:11:01|37274.83
10:11:03|37274.83
10:11:05|37274.83
10:11:06|37279.87
10:11:07|37282.9
10:11:09|37282.9
10:11:09|37282.9
10:11:11|37282.9
10:11:12|37282.9
10:11:13|37282.9
10:11:14|37282.9
10:11:15|37282.9
10:11:16|37282.9
10:11:18|37282.9
10:11:20|37282.9
10:11:21|37282.9
10:11:23|37282.9
10:11:23|37282.9
10:11:25|37282.9
10:11:25|37283.36
10:11:27|37283.36
10:11:27|37283.36
10:11:28|37280.94
10:11:30|37280.94
10:11:30|37280.94
10:11:32|37280.94
10:11:33|37280.94
10:11:33|37280.94
10:11:34|37280.94
10:11:35|37280.94
10:11:36|37280.94
10:11:37|37280.94
10:11:39|37280.94
10:11:40|37266.43
10:11:41|37266.43
10:11:42|37266.43
10:11:44|37266.43
10:11:44|37266.06
10:11:46|37262.56
10:11:47|37264.35
10:11:48|37266.43
10:11:49|37266.43
10:11:50|37266.43
10:11:51|37266.43
10:11:52|37273.04
10:11:53|37273.68
10:11:54|37276.14
10:11:55|37276.14
10:11:56|37276.13
10:11:57|37288.1
10:11:58|37288.09
10:11:59|37287.31
10:12:00|37293.97
10:12:01|37293.97
10:12:02|37293.97
10:12:03|37293.97
10:12:05|37293.97
10:12:07|37293.97
10:12:08|37292.95
10:12:08|37292.95
10:12:10|37292.95
10:12:11|37292.95
10:12:11|37291.99
10:12:13|37288.34
10:12:15|37288.34
10:12:15|37288.34
10:12:17|37288.34
10:12:17|37288.82
10:12:19|37288.32
10:12:20|37288.32
10:12:22|37294.1
10:12:22|37294.1
10:12:24|37294.1
10:12:25|37294.1
10:12:27|37295.41
10:12:27|37298.55
10:12:29|37299.66
10:12:30|37299.66
10:12:30|37299.66
10:12:31|37299.66
10:12:33|37306.13
10:12:34|37306.13
10:12:34|37306.13
10:12:37|37307.53
10:12:37|37307.53
10:12:38|37307.53
10:12:39|37307.53
10:12:41|37307.53
10:12:41|37307.53
10:12:42|37302.54
10:12:43|37302.54
10:12:44|37302.54
10:12:45|37302.54
10:12:46|37304.27
10:12:47|37304.27
10:12:48|37304.01
10:12:49|37303.03
10:12:50|37301.11
10:12:52|37301.11
10:12:53|37300.95
10:12:54|37301.44
10:12:55|37301.44
10:12:56|37301.44
10:12:57|37301.44
10:12:58|37301.44
10:12:59|37298.21
10:13:00|37298.21
10:13:01|37298.21
10:13:02|37298.21
10:13:03|37298.21
10:13:04|37298.21
10:13:05|37298.21
10:13:06|37298.21
10:13:07|37296.25
10:13:08|37296.25
10:13:09|37302.18
10:13:11|37304.12
10:13:12|37309.3
10:13:13|37309.3
10:13:13|37309.3
10:13:14|37308.18
10:13:16|37308.18
10:13:17|37308.18
10:13:18|37304.33
10:13:20|37295.07
10:13:20|37295.07
10:13:21|37295.07
10:13:22|37295.07
10:13:23|37295.07
10:13:24|37295.07
10:13:25|37295.07
10:13:26|37295.07
10:13:27|37295.07
10:13:28|37307.07
10:13:29|37307.07
10:13:31|37307.07
10:13:32|37304.86
10:13:34|37304.86
10:13:34|37304.86
10:13:36|37304.86
10:13:37|37304.87
10:13:38|37304.87
10:13:39|37304.87
10:13:41|37309.99
10:13:42|37309.99
10:13:42|37309.99
10:13:44|37309.99
10:13:45|37309.99
10:13:46|37309.99
10:13:47|37303.59
10:13:48|37303.59
10:13:48|37303.6
10:13:49|37303.64
10:13:50|37303.64
10:13:52|37303.64
10:13:53|37303.64
10:13:53|37303.64
10:13:54|37303.64
10:13:55|37303.64
10:13:58|37303.64
10:13:58|37303.64
10:13:59|37303.64
10:14:00|37303.64
10:14:02|37303.64
10:14:03|37303.64
10:14:03|37304.22
10:14:05|37304.22
10:14:05|37306.45
10:14:06|37307.76
10:14:07|37307.76
10:14:08|37307.76
10:14:09|37298.53
10:14:11|37295.97
10:14:12|37295.97
10:14:12|37295.97
10:14:13|37299.5
10:14:14|37309.99
10:14:16|37309.99
10:14:16|37309.99
10:14:18|37309.99
10:14:19|37309.99
10:14:21|37309.99
10:14:22|37309.99
10:14:24|37306.93
10:14:25|37300.12
10:14:26|37300.12
10:14:27|37300.12
10:14:28|37300.12
10:14:30|37300.12
10:14:31|37306.62
10:14:32|37306.76
10:14:32|37306.76
10:14:33|37307.44
10:14:34|37307.44
10:14:36|37307.44
10:14:36|37307.44
10:14:38|37307.44
10:14:39|37307.44
10:14:40|37307.43
10:14:41|37307.23
10:14:42|37307.23
10:14:43|37307.2
10:14:45|37307.2
10:14:45|37306.62
10:14:47|37306.62
10:14:48|37310.
10:14:49|37310.
10:14:50|37310.
10:14:50|37310.
10:14:51|37310.
10:14:53|37310.
10:14:53|37310.
10:14:54|37310.
10:14:56|37315.72
10:14:56|37315.72
10:14:57|37315.72
10:14:59|37315.72
10:14:59|37315.72
10:15:01|37315.72
10:15:02|37315.72
10:15:04|37315.72
10:15:05|37331.66
10:15:07|37331.66
10:15:08|37329.79
10:15:08|37329.79
10:15:10|37326.57
10:15:11|37326.57
10:15:12|37326.57
10:15:12|37326.57
10:15:13|37325.6
10:15:15|37325.6
10:15:16|37316.31
10:15:17|37316.31
10:15:17|37316.31
10:15:18|37316.31
10:15:20|37316.31
10:15:22|37313.22
10:15:24|37309.09
10:15:24|37308.25
10:15:27|37305.92
10:15:28|37305.79
10:15:29|37310.1
10:15:30|37310.1
10:15:31|37310.1
10:15:32|37310.1
10:15:33|37310.1
10:15:34|37310.1
10:15:35|37310.1
10:15:36|37306.38
10:15:37|37306.38
10:15:38|37306.38
10:15:39|37299.57
10:15:40|37299.57
10:15:41|37299.57
10:15:42|37299.63
10:15:43|37299.63
10:15:44|37297.9
10:15:45|37297.9
10:15:46|37297.9
10:15:47|37297.9
10:15:48|37297.9
10:15:49|37297.9
10:15:50|37297.9
10:15:51|37297.9
10:15:52|37297.9
10:15:53|37288.17
10:15:54|37288.17
10:15:55|37288.17
10:15:56|37294.3
10:15:57|37294.3
10:15:58|37294.3
10:15:59|37294.3
10:16:00|37294.3
10:16:01|37294.3
10:16:02|37296.73
10:16:03|37296.73
10:16:04|37296.73
10:16:05|37296.73
10:16:06|37305.42
10:16:07|37313.89
10:16:09|37307.05
10:16:09|37307.05
10:16:10|37307.05
10:16:11|37307.05
10:16:12|37307.05
10:16:14|37307.43
10:16:14|37307.43
10:16:15|37307.43
10:16:16|37307.43
10:16:17|37307.43
10:16:18|37307.43
10:16:20|37307.43
10:16:21|37308.8
10:16:23|37308.8
10:16:25|37308.8
10:16:26|37308.8
10:16:28|37308.8
10:16:29|37308.8
10:16:30|37308.8
10:16:31|37308.8
10:16:32|37308.8
10:16:33|37308.8
10:16:34|37308.8
10:16:35|37308.8
10:16:37|37308.8
10:16:38|37308.8
10:16:38|37308.8
10:16:40|37308.8
10:16:40|37305.63
10:16:41|37305.62
10:16:42|37305.62
10:16:45|37305.62
10:16:45|37305.62
10:16:46|37305.62
10:16:47|37306.72
10:16:48|37309.63
10:16:49|37309.63
10:16:50|37309.63
10:16:51|37313.8
10:16:52|37313.8
10:16:53|37313.8
10:16:54|37313.8
10:16:55|37313.8
10:16:56|37313.8
10:16:57|37313.8
10:16:58|37313.8
10:16:59|37307.54
10:17:00|37307.54
10:17:01|37305.65
10:17:02|37305.65
10:17:03|37305.65
10:17:04|37305.65
10:17:05|37305.65
10:17:07|37305.65
10:17:09|37305.11
10:17:09|37295.82
10:17:10|37295.82
10:17:11|37295.82
10:17:12|37295.82
10:17:14|37295.82
10:17:15|37303.01
10:17:16|37303.01
10:17:17|37303.02
10:17:18|37303.02
10:17:19|37303.02
10:17:20|37303.02
10:17:21|37303.02
10:17:22|37303.02
10:17:23|37303.02
10:17:24|37315.62
10:17:25|37315.62
10:17:26|37315.62
10:17:27|37315.62
10:17:29|37315.62
10:17:31|37315.62
10:17:32|37305.22
10:17:34|37305.22
10:17:34|37305.22
10:17:36|37305.22
10:17:37|37305.22
10:17:38|37305.22
10:17:39|37305.22
10:17:40|37305.22
10:17:41|37305.22
10:17:41|37305.22
10:17:43|37305.22
10:17:44|37305.22
10:17:45|37305.22
10:17:46|37305.22
10:17:47|37305.22
10:17:48|37309.6
10:17:49|37309.6
10:17:49|37309.6
10:17:51|37309.6
10:17:52|37309.6
10:17:52|37302.51
10:17:54|37302.51
10:17:55|37302.51
10:17:56|37302.51
10:17:56|37302.56
10:17:57|37302.56
10:18:00|37302.56
10:18:00|37302.56
10:18:03|37311.01
10:18:03|37311.01
10:18:04|37311.01
10:18:06|37308.66
10:18:07|37302.3
10:18:08|37302.3
10:18:09|37302.3
10:18:11|37302.3
10:18:13|37302.3
10:18:14|37302.3
10:18:16|37302.3
10:18:17|37302.3
10:18:17|37300.12
10:18:19|37300.12
10:18:20|37300.12
10:18:20|37300.12
10:18:22|37300.12
10:18:23|37300.12
10:18:25|37300.12
10:18:27|37294.69
10:18:28|37294.69
10:18:29|37294.69
10:18:30|37294.69
10:18:32|37294.69
10:18:32|37294.69
10:18:34|37283.82
10:18:36|37282.32
10:18:36|37268.81
10:18:38|37268.81
10:18:38|37269.39
10:18:40|37268.6
10:18:41|37268.6
10:18:43|37269.03
10:18:44|37271.43
10:18:44|37271.43
10:18:46|37271.43
10:18:46|37271.43
10:18:48|37271.43
10:18:48|37276.59
10:18:49|37276.6
10:18:51|37276.6
10:18:52|37277.39
10:18:53|37276.57
10:18:53|37276.57
10:18:55|37276.57
10:18:55|37274.26
10:18:56|37274.26
10:18:58|37274.26
10:18:59|37274.26
10:18:59|37274.26
10:19:02|37274.26
10:19:02|37278.24
10:19:04|37278.24
10:19:05|37278.24
10:19:07|37278.24
10:19:07|37278.24
10:19:08|37278.24
10:19:10|37278.24
10:19:11|37277.38
10:19:12|37278.54
10:19:13|37278.37
10:19:14|37278.37
10:19:15|37278.37
10:19:16|37278.37
10:19:17|37278.37
10:19:18|37278.37
10:19:19|37278.37
10:19:20|37272.25
10:19:21|37269.99
10:19:22|37266.34
10:19:23|37261.93
10:19:24|37261.9
10:19:26|37261.9
10:19:27|37261.9
10:19:28|37261.9
10:19:29|37261.9
10:19:30|37261.9
10:19:31|37270.59
10:19:33|37270.59
10:19:35|37268.73
10:19:35|37268.73
10:19:36|37268.73
10:19:37|37268.73
10:19:39|37264.89
10:19:41|37267.8
10:19:42|37267.8
10:19:43|37267.79
10:19:44|37267.79
10:19:46|37266.85
10:19:46|37267.54
10:19:48|37267.54
10:19:48|37267.54
10:19:49|37267.53
10:19:51|37267.53
10:19:51|37267.53
10:19:53|37267.53
10:19:54|37267.54
10:19:55|37267.54
10:19:57|37267.54
10:19:57|37267.54
10:19:58|37267.54
10:19:59|37267.54
10:20:00|37278.84
10:20:01|37278.82
10:20:02|37286.87
10:20:04|37286.87
10:20:04|37286.87
10:20:07|37286.87
10:20:07|37286.87
10:20:08|37286.87
10:20:09|37287.91
10:20:11|37281.67
10:20:11|37281.67
10:20:12|37271.84
10:20:14|37271.84
10:20:15|37271.84
10:20:16|37275.11
10:20:18|37273.09
10:20:19|37275.18
10:20:19|37275.18
10:20:21|37275.18
10:20:22|37275.18
10:20:23|37275.13
10:20:24|37275.13
10:20:25|37275.13
10:20:25|37275.13
10:20:28|37275.13
10:20:28|37265.15
10:20:30|37265.15
10:20:31|37265.15
10:20:32|37265.15
10:20:33|37265.15
10:20:34|37267.98
10:20:35|37267.98
10:20:36|37267.98
10:20:37|37267.99
10:20:38|37267.99
10:20:39|37267.94
10:20:40|37267.94
10:20:41|37267.94
10:20:42|37263.7
10:20:43|37263.7
10:20:44|37263.7
10:20:45|37263.7
10:20:46|37263.7
10:20:47|37263.7
10:20:49|37263.7
10:20:50|37263.7
10:20:51|37263.7
10:20:52|37267.
10:20:53|37267.99
10:20:54|37267.99
10:20:55|37277.85
10:20:56|37277.85
10:20:57|37276.92
10:20:58|37276.92
10:20:59|37276.92
10:21:00|37273.61
10:21:01|37273.61
10:21:02|37269.86
10:21:04|37269.86
10:21:05|37269.86
10:21:06|37269.86
10:21:07|37269.86
10:21:09|37269.86
10:21:09|37269.86
10:21:11|37269.86
10:21:11|37269.86
10:21:12|37269.05
10:21:14|37269.05
10:21:15|37269.05
10:21:16|37269.05
10:21:17|37267.8
10:21:19|37267.8
10:21:20|37267.85
10:21:21|37269.94
10:21:22|37278.42
10:21:23|37274.36
10:21:24|37269.08
10:21:25|37274.35
10:21:26|37274.35
10:21:27|37274.35
10:21:29|37274.35
10:21:31|37274.35
10:21:31|37274.35
10:21:33|37274.35
10:21:33|37282.72
10:21:35|37282.72
10:21:35|37282.72
10:21:37|37281.53
10:21:37|37281.53
10:21:39|37281.53
10:21:40|37281.53
10:21:41|37283.13
10:21:42|37283.13
10:21:43|37283.14
10:21:44|37283.14
10:21:46|37292.9
10:21:47|37292.9
10:21:47|37292.9
10:21:48|37294.77
10:21:50|37294.77
10:21:50|37298.71
10:21:51|37298.71
10:21:53|37296.77
10:21:53|37296.77
10:21:54|37291.87
10:21:56|37291.87
10:21:57|37291.87
10:21:57|37291.86
10:21:58|37285.53
10:21:59|37297.26
10:22:00|37311.9
10:22:03|37312.
10:22:03|37312.
10:22:05|37310.69
10:22:06|37310.69
10:22:06|37307.77
10:22:08|37307.51
10:22:08|37307.51
10:22:09|37305.34
10:22:10|37305.34
10:22:11|37305.34
10:22:12|37305.34
10:22:14|37305.34
10:22:15|37305.34
10:22:16|37305.33
10:22:16|37305.33
10:22:17|37305.33
10:22:19|37305.33
10:22:19|37305.33
10:22:20|37305.38
10:22:22|37313.48
10:22:22|37313.48
10:22:24|37308.51
10:22:25|37310.17
10:22:26|37310.17
10:22:27|37310.17
10:22:29|37310.17
10:22:30|37310.17
10:22:30|37310.17
10:22:32|37310.17
10:22:32|37310.17
10:22:35|37310.17
10:22:35|37310.17
10:22:36|37310.17
10:22:37|37310.17
10:22:38|37310.17
10:22:39|37310.17
10:22:40|37308.5
10:22:41|37308.5
10:22:43|37308.51
10:22:44|37308.51
10:22:45|37308.51
10:22:46|37308.51
10:22:47|37308.51
10:22:48|37308.51
10:22:49|37308.51
10:22:50|37310.78
10:22:51|37310.76
10:22:52|37310.76
10:22:53|37310.76
10:22:55|37307.55
10:22:55|37302.79
10:22:57|37302.79
10:22:58|37302.79
10:22:58|37302.79
10:22:59|37302.79
10:23:01|37302.79
10:23:02|37314.29
10:23:02|37314.29
10:23:03|37314.29
10:23:05|37321.64
10:23:06|37321.64
10:23:06|37328.44
10:23:07|37328.43
10:23:08|37328.43
10:23:10|37328.43
10:23:11|37328.43
10:23:13|37328.43
10:23:13|37339.71
10:23:14|37339.71
10:23:16|37339.71
10:23:16|37337.38
10:23:17|37337.38
10:23:18|37343.95
10:23:19|37351.
10:23:20|37351.
10:23:21|37351.
10:23:22|37350.99
10:23:23|37350.98
10:23:24|37348.36
10:23:25|37348.36
10:23:26|37348.36
10:23:28|37344.58
10:23:30|37344.58
10:23:30|37345.66
10:23:33|37344.57
10:23:33|37344.57
10:23:35|37344.57
10:23:36|37340.23
10:23:37|37340.23
10:23:39|37340.23
10:23:40|37340.22
10:23:41|37335.32
10:23:42|37335.32
10:23:43|37330.22
10:23:44|37330.22
10:23:45|37333.48
10:23:47|37333.48
10:23:49|37333.48
10:23:49|37340.51
10:23:50|37339.32
10:23:51|37333.83
10:23:52|37333.83
10:23:53|37333.83
10:23:54|37333.83
10:23:55|37333.83
10:23:56|37336.03
10:23:57|37336.03
10:23:58|37349.99
10:23:59|37346.97
10:24:00|37346.97
10:24:01|37346.97
10:24:02|37341.47
10:24:03|37341.47
10:24:04|37343.38
10:24:06|37343.38
10:24:06|37343.38
10:24:07|37336.63
10:24:09|37345.07
10:24:10|37345.06
10:24:11|37345.06
10:24:13|37345.06
10:24:13|37345.06
10:24:15|37345.06
10:24:16|37338.08
10:24:17|37338.08
10:24:17|37335.88
10:24:20|37335.88
10:24:20|37335.89
10:24:21|37335.89
10:24:22|37335.89
10:24:23|37335.89
10:24:24|37335.4
10:24:25|37335.4
10:24:26|37335.4
10:24:27|37335.4
10:24:28|37335.4
10:24:30|37335.83
10:24:32|37335.83
10:24:33|37335.83
10:24:35|37335.83
10:24:35|37335.83
10:24:37|37335.83
10:24:38|37335.57
10:24:39|37335.57
10:24:39|37337.05
10:24:40|37337.05
10:24:41|37337.05
10:24:42|37337.05
10:24:44|37337.05
10:24:45|37337.05
10:24:45|37337.05
10:24:46|37337.05
10:24:49|37333.79
10:24:50|37333.79
10:24:51|37333.78
10:24:51|37333.78
10:24:52|37333.78
10:24:53|37333.78
10:24:54|37333.78
10:24:55|37338.6
10:24:56|37341.23
10:24:58|37341.23
10:24:58|37341.23
10:24:59|37341.23
10:25:00|37341.23
10:25:01|37341.23
10:25:03|37341.23
10:25:04|37341.23
10:25:04|37341.23
10:25:06|37345.06
10:25:07|37345.06
10:25:08|37345.06
10:25:09|37345.06
10:25:10|37341.51
10:25:12|37334.15
10:25:13|37333.78
10:25:14|37333.78
10:25:15|37333.78
10:25:17|37333.78
10:25:17|37333.78
10:25:18|37333.78
10:25:20|37328.46
10:25:21|37328.46
10:25:22|37317.26
10:25:22|37317.26
10:25:24|37317.26
10:25:25|37317.26
10:25:26|37315.42
10:25:26|37315.42
10:25:28|37315.42
10:25:29|37315.42
10:25:31|37311.93
10:25:31|37311.93
10:25:34|37311.92
10:25:35|37317.11
10:25:36|37317.11
10:25:37|37317.11
10:25:38|37318.72
10:25:40|37318.72
10:25:41|37318.72
10:25:42|37318.72
10:25:43|37318.72
10:25:44|37318.72
10:25:45|37318.72
10:25:46|37318.72
10:25:47|37318.72
10:25:49|37317.9
10:25:49|37317.9
10:25:50|37317.91
10:25:51|37317.95
10:25:52|37317.95
10:25:54|37317.95
10:25:54|37317.95
10:25:55|37324.75
10:25:56|37332.78
10:25:57|37332.78
10:25:58|37332.78
10:26:00|37327.32
10:26:00|37327.32
10:26:02|37327.32
10:26:02|37327.32
10:26:04|37327.32
10:26:04|37327.32
10:26:06|37327.32
10:26:06|37327.32
10:26:08|37327.32
10:26:08|37327.32
10:26:09|37327.32
10:26:10|37327.32
10:26:13|37327.32
10:26:14|37327.32
10:26:15|37327.32
10:26:16|37327.32
10:26:17|37315.64
10:26:18|37315.64
10:26:19|37315.64
10:26:20|37315.65
10:26:21|37315.64
10:26:22|37315.65
10:26:23|37321.15
10:26:24|37321.15
10:26:26|37321.15
10:26:27|37321.15
10:26:28|37321.15
10:26:28|37321.15
10:26:29|37321.15
10:26:31|37321.15
10:26:33|37324.31
10:26:34|37324.21
10:26:36|37324.21
10:26:37|37324.21
10:26:39|37337.79
10:26:40|37337.79
10:26:41|37335.68
10:26:42|37335.68
10:26:43|37335.68
10:26:44|37335.68
10:26:45|37335.68
10:26:47|37335.68
10:26:47|37331.54
10:26:48|37331.53
10:26:49|37331.53
10:26:50|37331.53
10:26:51|37331.53
10:26:52|37331.57
10:26:53|37351.07
10:26:54|37351.07
10:26:56|37346.61
10:26:57|37346.61
10:26:58|37341.71
10:26:59|37341.71
10:27:00|37341.71
10:27:01|37341.71
10:27:02|37341.71
10:27:03|37338.61
10:27:05|37338.61
10:27:05|37341.71
10:27:07|37341.71
10:27:08|37334.47
10:27:09|37334.47
10:27:11|37334.47
10:27:11|37334.47
10:27:13|37352.24
10:27:14|37352.24
10:27:14|37352.24
10:27:16|37352.24
10:27:17|37352.24
10:27:18|37352.24
10:27:19|37351.47
10:27:20|37352.83
10:27:21|37352.83
10:27:22|37352.83
10:27:23|37351.3
10:27:24|37353.25
10:27:25|37353.25
10:27:26|37356.13
10:27:27|37359.61
10:27:28|37359.61
10:27:29|37359.61
10:27:30|37359.61
10:27:31|37359.61
10:27:33|37357.52
10:27:35|37357.52
10:27:35|37357.52
10:27:36|37357.52
10:27:38|37357.52
10:27:38|37357.52
10:27:39|37361.41
10:27:40|37361.41
10:27:42|37361.44
10:27:43|37361.44
10:27:45|37373.83
10:27:45|37373.83
10:27:47|37373.83
10:27:49|37380.36
10:27:49|37373.34
10:27:50|37368.46
10:27:51|37365.32
10:27:53|37365.32
10:27:54|37365.32
10:27:55|37365.32
10:27:56|37362.04
10:27:57|37362.04
10:27:58|37362.04
10:27:59|37362.04
10:28:00|37364.43
10:28:02|37364.43
10:28:03|37364.43
10:28:05|37364.43
10:28:05|37364.43
10:28:06|37359.37
10:28:08|37356.5
10:28:09|37355.22
10:28:10|37355.22
10:28:11|37346.63
10:28:12|37346.37
10:28:13|37346.37
10:28:15|37346.37
10:28:16|37346.36
10:28:16|37346.33
10:28:18|37345.67
10:28:18|37345.67
10:28:20|37345.67
10:28:21|37345.67
10:28:22|37345.67
10:28:23|37345.67
10:28:25|37345.67
10:28:26|37345.67
10:28:26|37345.67
10:28:28|37345.67
10:28:29|37345.67
10:28:30|37345.67
10:28:32|37345.67
10:28:32|37339.96
10:28:33|37339.96
10:28:35|37339.96
10:28:36|37339.96
10:28:38|37339.96
10:28:40|37339.96
10:28:40|37346.5
10:28:41|37342.55
10:28:42|37342.55
10:28:43|37342.55
10:28:44|37342.55
10:28:45|37342.55
10:28:46|37337.75
10:28:47|37340.01
10:28:48|37340.01
10:28:49|37340.01
10:28:50|37340.01
10:28:51|37340.01
10:28:52|37340.01
10:28:54|37342.22
10:28:55|37342.22
10:28:55|37342.41
10:28:56|37342.16
10:28:57|37342.16
10:28:58|37342.16
10:28:59|37342.16
10:29:00|37353.19
10:29:02|37353.19
10:29:03|37362.03
10:29:05|37362.03
10:29:06|37362.03
10:29:07|37362.03
10:29:08|37362.03
10:29:09|37359.64
10:29:11|37359.56
10:29:11|37359.56
10:29:12|37359.56
10:29:14|37359.56
10:29:15|37348.4
10:29:15|37348.4
10:29:17|37348.4
10:29:18|37348.4
10:29:18|37348.4
10:29:20|37348.4
10:29:20|37345.82
10:29:22|37345.82
10:29:22|37345.82
10:29:23|37345.82
10:29:25|37347.71
10:29:26|37340.13
10:29:27|37340.13
10:29:28|37340.13
10:29:30|37337.47
10:29:30|37333.86
10:29:31|37333.86
10:29:32|37339.54
10:29:33|37339.54
10:29:35|37339.31
10:29:36|37339.31
10:29:37|37339.31
10:29:38|37343.16
10:29:39|37335.31
10:29:40|37333.24
10:29:41|37333.24
10:29:42|37333.24
10:29:43|37333.24
10:29:44|37333.17
10:29:45|37333.17
10:29:46|37333.17
10:29:48|37333.17
10:29:48|37333.17
10:29:49|37333.17
10:29:51|37333.17
10:29:51|37333.17
10:29:53|37327.79
10:29:54|37327.79
10:29:55|37327.79
10:29:57|37327.79
10:29:57|37327.79
10:29:58|37327.79
10:30:00|37327.79
10:30:00|37327.79
10:30:02|37327.79
10:30:04|37327.79
10:30:05|37327.79
10:30:06|37327.79
10:30:06|37341.49
10:30:09|37341.49
10:30:09|37341.49
10:30:10|37341.49
10:30:12|37341.49
10:30:13|37335.46
10:30:14|37335.46
10:30:15|37335.47
10:30:17|37335.45
10:30:18|37328.22
10:30:18|37328.22
10:30:20|37315.21
10:30:22|37319.56
10:30:23|37319.57
10:30:23|37319.57
10:30:24|37319.57
10:30:26|37319.57
10:30:27|37312.3
10:30:28|37312.3
10:30:30|37312.3
10:30:30|37312.3
10:30:31|37312.3
10:30:32|37312.3
10:30:33|37312.3
10:30:34|37312.3
10:30:36|37312.3
10:30:38|37310.42
10:30:40|37310.42
10:30:40|37310.42
10:30:41|37301.13
10:30:42|37301.13
10:30:44|37301.13
10:30:44|37301.13
10:30:46|37304.08
10:30:47|37304.08
10:30:48|37304.08
10:30:48|37304.08
10:30:49|37304.08
10:30:50|37297.13
10:30:51|37287.09
10:30:52|37287.09
10:30:53|37288.71
10:30:54|37288.71
10:30:56|37285.63
10:30:57|37285.63
10:30:58|37285.63
10:30:58|37285.63
10:30:59|37285.63
10:31:00|37285.63
10:31:02|37285.63
10:31:03|37285.63
10:31:04|37285.63
10:31:05|37296.5
10:31:05|37296.5
10:31:06|37293.44
10:31:07|37292.09
10:31:08|37292.92
10:31:10|37292.92
10:31:11|37292.92
10:31:13|37289.15
10:31:13|37289.15
10:31:14|37292.68
10:31:16|37292.68
10:31:18|37292.68
10:31:18|37292.27
10:31:20|37292.94
10:31:21|37292.94
10:31:22|37297.05
10:31:23|37297.05
10:31:24|37306.95
10:31:25|37307.76
10:31:26|37307.76
10:31:27|37301.79
10:31:28|37305.14
10:31:29|37305.14
10:31:30|37295.92
10:31:32|37295.92
10:31:32|37295.92
10:31:33|37295.92
10:31:35|37295.92
10:31:36|37295.63
10:31:38|37296.71
10:31:38|37296.71
10:31:39|37296.71
10:31:40|37296.71
10:31:41|37296.71
10:31:42|37296.62
10:31:44|37296.62
10:31:45|37296.62
10:31:46|37296.62
10:31:48|37296.62
10:31:49|37296.62
10:31:50|37296.62
10:31:51|37296.62
10:31:52|37296.62
10:31:54|37301.4
10:31:54|37301.4
10:31:55|37301.4
10:31:56|37301.4
10:31:57|37301.4
10:31:58|37301.4
10:31:59|37299.59
10:32:00|37299.59
10:32:01|37299.59
10:32:02|37299.59
10:32:03|37299.59
10:32:05|37299.59
10:32:07|37294.8
10:32:07|37294.8
10:32:09|37294.8
10:32:11|37301.89
10:32:12|37301.84
10:32:12|37303.81
10:32:15|37303.81
10:32:15|37303.81
10:32:16|37302.47
10:32:17|37302.47
10:32:19|37302.47
10:32:19|37302.47
10:32:20|37302.47
10:32:22|37302.47
10:32:22|37299.08
10:32:24|37299.08
10:32:26|37299.08
10:32:26|37299.08
10:32:27|37299.08
10:32:28|37299.08
10:32:29|37294.13
10:32:30|37297.85
10:32:31|37297.85
10:32:32|37299.68
10:32:33|37299.68
10:32:34|37298.43
10:32:35|37298.43
10:32:36|37299.14
10:32:38|37302.96
10:32:40|37306.91
10:32:40|37306.91
10:32:41|37306.91
10:32:43|37306.91
10:32:45|37306.91
10:32:45|37295.85
10:32:47|37293.74
10:32:48|37293.74
10:32:49|37293.74
10:32:50|37303.58
10:32:51|37303.58
10:32:52|37303.58
10:32:53|37303.58
10:32:54|37303.58
10:32:55|37303.58
10:32:56|37303.58
10:32:57|37303.58
10:32:58|37303.58
10:32:59|37303.58
10:33:01|37304.22
10:33:01|37304.22
10:33:02|37304.22
10:33:03|37304.22
10:33:04|37304.22
10:33:06|37304.22
10:33:07|37304.22
10:33:09|37299.5
10:33:10|37299.49
10:33:11|37299.49
10:33:13|37293.76
10:33:13|37294.5
10:33:14|37294.5
10:33:15|37294.5
10:33:16|37294.5
10:33:18|37294.5
10:33:19|37294.5
10:33:20|37294.5
10:33:21|37294.5
10:33:22|37294.5
10:33:23|37294.5
10:33:24|37282.98
10:33:25|37281.47
10:33:26|37281.47
10:33:27|37281.47
10:33:28|37281.47
10:33:30|37280.25
10:33:30|37280.25
10:33:32|37276.27
10:33:33|37278.46
10:33:35|37278.46
10:33:35|37283.05
10:33:37|37283.32
10:33:37|37283.32
10:33:38|37283.32
10:33:40|37283.32
10:33:41|37293.05
10:33:42|37293.05
10:33:44|37287.77
10:33:44|37287.77
10:33:45|37288.05
10:33:46|37298.27
10:33:47|37298.27
10:33:49|37298.27
10:33:50|37298.27
10:33:52|37298.27
10:33:53|37298.27
10:33:54|37299.42
10:33:55|37299.42
10:33:56|37301.56
10:33:57|37301.55
10:33:58|37301.55
10:33:59|37301.55
10:34:00|37301.55
10:34:01|37301.55
10:34:03|37301.55
10:34:03|37301.55
10:34:05|37309.15
10:34:05|37309.15
10:34:06|37309.15
10:34:08|37309.15
10:34:09|37309.15
10:34:11|37309.15
10:34:11|37309.15
10:34:12|37309.15
10:34:13|37309.15
10:34:15|37309.16
10:34:15|37309.16
10:34:17|37309.16
10:34:17|37309.16
10:34:18|37309.15
10:34:21|37303.95
10:34:21|37303.95
10:34:23|37303.95
10:34:24|37303.95
10:34:24|37303.95
10:34:25|37301.55
10:34:26|37301.55
10:34:27|37301.55
10:34:28|37301.55
10:34:29|37301.55
10:34:30|37301.55
10:34:31|37301.55
10:34:32|37301.54
10:34:33|37301.54
10:34:34|37301.54
10:34:35|37300.67
10:34:36|37300.67
10:34:37|37300.67
10:34:38|37299.99
10:34:40|37299.99
10:34:41|37299.99
10:34:42|37299.99
10:34:44|37306.75
10:34:46|37307.89
10:34:46|37307.89
10:34:47|37307.89
10:34:48|37307.89
10:34:49|37307.89
10:34:50|37307.89
10:34:51|37307.89
10:34:52|37307.89
10:34:54|37307.89
10:34:55|37307.89
10:34:56|37307.89
10:34:57|37307.89
10:34:57|37297.95
10:34:59|37297.95
10:35:00|37297.95
10:35:01|37297.95
10:35:02|37297.95
10:35:03|37297.95
10:35:03|37295.9
10:35:05|37295.9
10:35:06|37295.9
10:35:07|37295.9
10:35:08|37295.9
10:35:10|37295.9
10:35:11|37295.9
10:35:11|37295.9
10:35:13|37295.9
10:35:14|37295.9
10:35:14|37295.9
10:35:15|37297.5
10:35:18|37297.5
10:35:18|37297.5
10:35:19|37297.5
10:35:20|37294.37
10:35:22|37294.37
10:35:22|37293.82
10:35:23|37293.82
10:35:24|37293.82
10:35:25|37293.3
10:35:26|37293.3
10:35:27|37293.3
10:35:28|37293.29
10:35:29|37293.11
10:35:30|37293.11
10:35:31|37293.11
10:35:33|37293.11
10:35:34|37284.
10:35:35|37284.
10:35:36|37284.56
10:35:37|37292.09
10:35:38|37292.09
10:35:39|37292.09
10:35:40|37292.09
10:35:41|37292.09
10:35:43|37292.09
10:35:45|37289.71
10:35:45|37289.71
10:35:46|37289.71
10:35:47|37288.18
10:35:48|37288.18
10:35:49|37288.18
10:35:50|37288.18
10:35:52|37288.18
10:35:52|37286.46
10:35:54|37286.46
10:35:55|37286.46
10:35:57|37286.46
10:35:58|37286.46
10:35:58|37286.46
10:36:00|37286.55
10:36:02|37286.55
10:36:02|37286.55
10:36:03|37286.55
10:36:05|37289.01
10:36:05|37298.9
10:36:07|37300.82
10:36:09|37300.82
10:36:09|37300.82
10:36:10|37298.64
10:36:11|37298.64
10:36:12|37296.46
10:36:13|37296.46
10:36:14|37299.2
10:36:16|37299.2
10:36:17|37299.2
10:36:18|37299.19
10:36:19|37299.19
10:36:20|37300.88
10:36:21|37300.87
10:36:22|37300.87
10:36:23|37300.87
10:36:24|37300.88
10:36:26|37300.87
10:36:27|37300.87
10:36:27|37300.88
10:36:30|37300.88
10:36:30|37302.85
10:36:31|37302.85
10:36:32|37302.85
10:36:33|37302.85
10:36:34|37302.85
10:36:35|37310.64
10:36:36|37310.57
10:36:37|37310.57
10:36:38|37310.57
10:36:39|37305.83
10:36:40|37305.83
10:36:42|37305.73
10:36:44|37305.73
10:36:44|37305.73
10:36:45|37305.73
10:36:46|37305.73
10:36:48|37306.92
10:36:49|37306.92
10:36:50|37306.92
10:36:51|37306.92
10:36:52|37306.72
10:36:53|37306.72
10:36:54|37301.12
10:36:55|37301.12
10:36:56|37301.12
10:36:57|37301.12
10:36:58|37301.12
10:36:59|37301.12
10:37:00|37301.12
10:37:01|37298.4
10:37:03|37299.26
10:37:04|37283.49
10:37:05|37275.14
10:37:06|37277.63
10:37:07|37277.63
10:37:08|37277.63
10:37:08|37277.63
10:37:11|37283.44
10:37:11|37290.56
10:37:13|37298.84
10:37:14|37303.11
10:37:15|37303.11
10:37:16|37303.11
10:37:17|37314.2
10:37:18|37322.44
10:37:19|37322.44
10:37:20|37322.44
10:37:21|37322.56
10:37:22|37322.56
10:37:23|37322.56
10:37:24|37322.56
10:37:25|37322.56
10:37:26|37322.56
10:37:27|37322.56
10:37:28|37322.56
10:37:29|37325.1
10:37:31|37335.38
10:37:33|37340.01
10:37:33|37335.39
10:37:35|37335.39
10:37:35|37335.39
10:37:36|37335.39
10:37:37|37328.22
10:37:38|37328.22
10:37:39|37336.32
10:37:41|37336.32
10:37:42|37336.32
10:37:43|37335.82
10:37:44|37335.82
10:37:45|37335.82
10:37:47|37339.3
10:37:48|37344.36
10:37:48|37349.62
10:37:50|37348.25
10:37:51|37350.86
10:37:51|37350.86
10:37:52|37350.86
10:37:53|37350.86
10:37:54|37350.85
10:37:56|37350.86
10:37:56|37350.86
10:37:58|37350.86
10:37:59|37350.86
10:37:59|37350.86
10:38:02|37350.86
10:38:02|37350.86
10:38:03|37350.67
10:38:04|37350.67
10:38:05|37350.67
10:38:08|37350.01
10:38:08|37350.87
10:38:09|37350.87
10:38:10|37350.87
10:38:13|37350.88
10:38:13|37350.88
10:38:14|37350.87
10:38:15|37350.87
10:38:17|37350.87
10:38:18|37350.87
10:38:18|37350.05
10:38:21|37347.04
10:38:22|37347.04
10:38:23|37347.04
10:38:24|37347.04
10:38:25|37347.04
10:38:26|37347.04
10:38:27|37347.04
10:38:28|37344.76
10:38:29|37335.35
10:38:30|37335.35
10:38:31|37335.35
10:38:32|37345.33
10:38:33|37345.33
10:38:34|37345.33
10:38:35|37345.33
10:38:36|37345.33
10:38:37|37345.33
10:38:38|37345.33
10:38:39|37345.33
10:38:40|37352.85
10:38:41|37352.85
10:38:42|37352.85
10:38:43|37352.85
10:38:44|37352.85
10:38:45|37352.85
10:38:46|37354.99
10:38:47|37354.99
10:38:48|37354.99
10:38:49|37354.99
10:38:50|37354.99
10:38:51|37354.99
10:38:52|37354.99
10:38:54|37354.99
10:38:55|37346.14
10:38:55|37344.27
10:38:57|37341.42
10:38:58|37341.42
10:38:59|37341.42
10:39:00|37341.42
10:39:01|37342.06
10:39:03|37341.73
10:39:05|37341.73
10:39:06|37341.73
10:39:07|37341.73
10:39:09|37345.51
10:39:09|37345.51
10:39:10|37345.51
10:39:12|37345.51
10:39:12|37349.13
10:39:14|37347.61
10:39:15|37347.15
10:39:17|37347.15
10:39:17|37347.15
10:39:20|37346.37
10:39:20|37346.37
10:39:21|37346.37
10:39:22|37346.37
10:39:23|37344.38
10:39:24|37344.38
10:39:25|37344.38
10:39:27|37344.38
10:39:29|37344.38
10:39:30|37344.38
10:39:31|37344.38
10:39:32|37344.38
10:39:34|37321.17
10:39:34|37321.17
10:39:36|37321.16
10:39:37|37321.16
10:39:37|37326.39
10:39:39|37329.13
10:39:39|37329.13
10:39:40|37329.13
10:39:43|37331.96
10:39:43|37331.96
10:39:44|37331.96
10:39:46|37333.83
10:39:47|37333.83
10:39:49|37333.83
10:39:49|37333.83
10:39:50|37333.83
10:39:52|37332.27
10:39:53|37332.27
10:39:55|37332.27
10:39:57|37332.27
10:39:57|37324.94
10:39:58|37324.94
10:40:00|37324.94
10:40:01|37324.94
10:40:03|37327.43
10:40:05|37327.42
10:40:05|37327.42
10:40:07|37327.42
10:40:08|37327.42
10:40:09|37325.79
10:40:10|37327.46
10:40:12|37327.46
10:40:14|37327.46
10:40:15|37327.46
10:40:15|37322.25
10:40:16|37322.25
10:40:18|37321.16
10:40:18|37321.16
10:40:20|37321.16
10:40:20|37321.16
10:40:21|37321.16
10:40:23|37321.16
10:40:24|37321.16
10:40:24|37321.16
10:40:25|37321.16
10:40:26|37321.16
10:40:28|37314.24
10:40:29|37314.24
10:40:30|37314.24
10:40:30|37314.24
10:40:31|37314.24
10:40:32|37314.24
10:40:35|37314.24
10:40:35|37314.24
10:40:36|37311.85
10:40:37|37311.85
10:40:38|37311.85
10:40:40|37300.17
10:40:41|37300.17
10:40:42|37300.17
10:40:44|37300.17
10:40:44|37301.01
10:40:45|37301.01
10:40:47|37301.01
10:40:49|37301.01
10:40:49|37301.01
10:40:51|37304.19
10:40:52|37304.19
10:40:53|37304.19
10:40:54|37304.19
10:40:55|37311.86
10:40:56|37314.24
10:40:58|37314.24
10:40:58|37314.23
10:41:00|37314.24
10:41:01|37314.24
10:41:02|37314.24
10:41:03|37314.24
10:41:04|37314.24
10:41:05|37314.24
10:41:06|37314.24
10:41:07|37314.24
10:41:08|37314.24
10:41:10|37314.24
10:41:10|37314.24
10:41:11|37325.1
10:41:13|37325.1
10:41:13|37325.1
10:41:16|37325.84
10:41:17|37325.98
10:41:18|37325.98
10:41:19|37325.98
10:41:20|37325.98
10:41:21|37325.98
10:41:23|37325.98
10:41:24|37325.98
10:41:24|37325.98
10:41:25|37325.98
10:41:27|37325.98
10:41:28|37325.98
10:41:29|37325.98
10:41:30|37325.98
10:41:31|37325.98
10:41:33|37325.98
10:41:33|37322.1
10:41:34|37316.73
10:41:36|37316.73
10:41:36|37316.73
10:41:37|37316.73
10:41:38|37316.73
10:41:39|37316.73
10:41:40|37316.73
10:41:42|37316.73
10:41:43|37316.73
10:41:44|37316.73
10:41:45|37316.73
10:41:46|37316.73
10:41:47|37316.73
10:41:49|37316.73
10:41:49|37316.73
10:41:51|37316.73
10:41:52|37316.73
10:41:52|37316.74
10:41:54|37316.74
10:41:54|37316.74
10:41:56|37316.74
10:41:56|37316.74
10:41:58|37317.46
10:41:58|37317.46
10:42:00|37324.41
10:42:01|37324.41
10:42:03|37324.41
10:42:03|37301.04
10:42:05|37297.47
10:42:06|37303.25
10:42:07|37300.16
10:42:09|37300.16
10:42:10|37305.14
10:42:10|37305.14
10:42:11|37305.14
10:42:13|37305.14
10:42:14|37305.14
10:42:15|37305.14
10:42:16|37305.14
10:42:17|37294.4
10:42:18|37294.4
10:42:19|37294.4
10:42:20|37294.4
10:42:21|37294.4
10:42:23|37292.63
10:42:24|37292.63
10:42:25|37289.59
10:42:26|37289.59
10:42:27|37286.42
10:42:28|37286.42
10:42:29|37286.41
10:42:30|37286.41
10:42:32|37286.41
10:42:32|37286.41
10:42:34|37286.41
10:42:35|37286.41
10:42:37|37286.41
10:42:38|37286.41
10:42:39|37286.41
10:42:40|37286.41
10:42:41|37286.01
10:42:43|37286.01
10:42:43|37286.01
10:42:44|37286.01
10:42:45|37285.52
10:42:46|37285.52
10:42:47|37285.52
10:42:48|37285.52
10:42:50|37285.52
10:42:51|37285.52
10:42:52|37285.53
10:42:53|37285.53
10:42:54|37285.53
10:42:55|37285.53
10:42:56|37285.53
10:42:57|37285.53
10:42:58|37285.53
10:42:59|37285.53
10:43:00|37285.53
10:43:01|37290.
10:43:02|37290.
10:43:04|37290.
10:43:06|37290.
10:43:07|37290.
10:43:08|37290.
10:43:09|37290.
10:43:10|37290.
10:43:11|37290.
10:43:12|37290.
10:43:13|37290.
10:43:14|37292.59
10:43:16|37292.59
10:43:18|37292.59
10:43:18|37292.59
10:43:20|37292.59
10:43:21|37292.59
10:43:22|37282.3
10:43:23|37282.3
10:43:24|37283.24
10:43:25|37282.3
10:43:26|37282.3
10:43:27|37282.3
10:43:28|37282.3
10:43:29|37282.3
10:43:31|37282.3
10:43:31|37282.35
10:43:32|37282.35
10:43:33|37282.36
10:43:35|37282.36
10:43:37|37294.15
10:43:37|37294.15
10:43:38|37294.15
10:43:39|37294.15
10:43:40|37292.79
10:43:41|37290.39
10:43:42|37290.29
10:43:43|37290.29
10:43:44|37290.29
10:43:45|37290.29
10:43:46|37290.29
10:43:47|37290.29
10:43:48|37290.29
10:43:49|37290.89
10:43:51|37290.89
10:43:52|37290.89
10:43:52|37290.89
10:43:53|37290.89
10:43:54|37288.7
10:43:56|37288.7
10:43:56|37288.7
10:43:59|37283.24
10:43:59|37283.24
10:44:01|37283.24
10:44:02|37283.24
10:44:04|37283.24
10:44:04|37281.38
10:44:06|37281.38
10:44:08|37286.77
10:44:08|37286.77
10:44:11|37286.77
10:44:12|37286.77
10:44:12|37286.77
10:44:14|37281.42
10:44:15|37281.42
10:44:16|37281.42
10:44:17|37281.42
10:44:18|37281.37
10:44:19|37281.37
10:44:20|37281.38
10:44:22|37280.9
10:44:23|37280.89
10:44:24|37280.89
10:44:25|37280.89
10:44:26|37277.8
10:44:27|37277.8
10:44:29|37277.8
10:44:29|37277.8
10:44:32|37277.84
10:44:32|37277.84
10:44:33|37277.84
10:44:35|37277.84
10:44:35|37277.85
10:44:36|37277.85
10:44:37|37277.85
10:44:38|37277.85
10:44:39|37277.85
10:44:40|37277.85
10:44:41|37277.85
10:44:42|37277.85
10:44:43|37277.85
10:44:44|37277.85
10:44:45|37277.85
10:44:46|37277.85
10:44:47|37277.85
10:44:48|37289.03
10:44:50|37289.03
10:44:51|37289.03
10:44:52|37289.03
10:44:53|37289.03
10:44:54|37289.03
10:44:55|37288.92
10:44:56|37288.92
10:44:57|37289.02
10:44:58|37289.02
10:44:59|37289.02
10:45:00|37292.99
10:45:01|37292.99
10:45:02|37292.99
10:45:03|37292.98
10:45:04|37292.98
10:45:05|37292.98
10:45:06|37292.98
10:45:08|37292.98
10:45:09|37292.99
10:45:11|37292.99
10:45:11|37292.99
10:45:12|37292.98
10:45:13|37292.99
10:45:14|37292.98
10:45:16|37292.98
10:45:17|37292.98
10:45:18|37292.98
10:45:19|37292.98
10:45:20|37292.98
10:45:21|37292.98
10:45:22|37287.07
10:45:23|37287.07
10:45:24|37292.98
10:45:25|37292.98
10:45:26|37292.98
10:45:27|37292.98
10:45:28|37295.33
10:45:29|37295.33
10:45:31|37299.93
10:45:32|37299.93
10:45:32|37299.93
10:45:34|37299.93
10:45:34|37299.93
10:45:35|37299.93
10:45:36|37299.93
10:45:38|37299.93
10:45:38|37299.93
10:45:40|37299.93
10:45:41|37299.93
10:45:42|37299.93
10:45:42|37299.93
10:45:43|37299.7
10:45:45|37299.7
10:45:45|37299.7
10:45:47|37299.7
10:45:48|37299.7
10:45:48|37299.7
10:45:49|37299.7
10:45:51|37290.16
10:45:53|37290.16
10:45:53|37290.16
10:45:54|37290.16
10:45:55|37290.16
10:45:56|37290.16
10:45:58|37290.16
10:45:59|37290.16
10:46:00|37290.16
10:46:01|37290.15
10:46:02|37290.16
10:46:04|37290.2
10:46:06|37290.
10:46:06|37290.
10:46:07|37290.
10:46:09|37282.02
10:46:10|37282.02
10:46:11|37282.02
10:46:12|37282.02
10:46:13|37282.02
10:46:15|37282.03
10:46:16|37282.03
10:46:17|37282.03
10:46:18|37278.78
10:46:19|37278.78
10:46:20|37278.78
10:46:20|37278.78
10:46:22|37278.78
10:46:23|37278.78
10:46:24|37278.78
10:46:25|37278.78
10:46:26|37280.15
10:46:27|37280.15
10:46:28|37280.15
10:46:29|37282.98
10:46:30|37282.98
10:46:31|37282.97
10:46:33|37283.67
10:46:33|37283.67
10:46:34|37288.39
10:46:36|37288.39
10:46:37|37288.39
10:46:37|37288.39
10:46:40|37294.82
10:46:40|37294.82
10:46:41|37293.65
10:46:42|37293.65
10:46:44|37293.65
10:46:44|37293.65
10:46:45|37293.65
10:46:46|37293.65
10:46:47|37293.65
10:46:48|37293.65
10:46:49|37293.65
10:46:50|37293.65
10:46:51|37293.65
10:46:52|37293.65
10:46:54|37293.65
10:46:56|37295.06
10:46:57|37295.06
10:46:58|37300.37
10:46:58|37300.37
10:47:00|37300.37
10:47:00|37300.37
10:47:03|37300.37
10:47:04|37300.37
10:47:05|37300.37
10:47:06|37300.37
10:47:07|37300.37
10:47:08|37302.43
10:47:09|37302.43
10:47:11|37300.98
10:47:12|37303.4
10:47:14|37303.4
10:47:15|37308.63
10:47:15|37308.63
10:47:16|37308.63
10:47:19|37301.33
10:47:20|37293.96
10:47:22|37287.25
10:47:23|37284.75
10:47:24|37284.75
10:47:25|37285.62
10:47:26|37285.62
10:47:26|37291.16
10:47:29|37291.16
10:47:29|37289.35
10:47:30|37291.2
10:47:31|37292.89
10:47:32|37292.89
10:47:33|37292.55
10:47:35|37292.55
10:47:36|37286.63
10:47:37|37286.63
10:47:38|37286.63
10:47:39|37286.62
10:47:40|37282.02
10:47:41|37282.02
10:47:42|37278.78
10:47:43|37278.78
10:47:44|37278.78
10:47:45|37278.78
10:47:46|37278.78
10:47:47|37278.78
10:47:48|37278.78
10:47:50|37278.78
10:47:50|37280.66
10:47:51|37280.66
10:47:54|37291.65
10:47:55|37294.18
10:47:56|37294.18
10:47:57|37294.18
10:47:58|37294.18
10:47:59|37296.11
10:48:00|37296.11
10:48:01|37303.88
10:48:02|37301.97
10:48:03|37301.97
10:48:04|37301.97
10:48:05|37301.97
10:48:06|37301.97
10:48:07|37301.97
10:48:08|37301.97
10:48:09|37302.69
10:48:10|37302.69
10:48:11|37302.69
10:48:12|37302.69
10:48:13|37302.69
10:48:14|37304.42
10:48:15|37304.42
10:48:17|37304.42
10:48:18|37304.42
10:48:19|37304.42
10:48:19|37304.42
10:48:20|37304.42
10:48:21|37304.42
10:48:24|37307.01
10:48:24|37304.48
10:48:25|37318.38
10:48:26|37343.69
10:48:29|37340.43
10:48:30|37352.54
10:48:30|37352.72
10:48:31|37352.72
10:48:32|37352.52
10:48:33|37352.52
10:48:34|37352.52
10:48:35|37345.16
10:48:36|37344.78
10:48:37|37346.89
10:48:38|37356.12
10:48:40|37347.26
10:48:41|37343.65
10:48:42|37343.65
10:48:43|37343.65
10:48:44|37343.65
10:48:45|37350.07
10:48:46|37345.51
10:48:47|37349.4
10:48:48|37348.87
10:48:49|37348.87
10:48:50|37348.87
10:48:51|37359.43
10:48:52|37359.43
10:48:53|37363.78
10:48:54|37365.71
10:48:55|37367.99
10:48:56|37368.43
10:48:57|37368.43
10:48:59|37377.68
10:49:01|37377.68
10:49:01|37381.28
10:49:04|37381.28
10:49:04|37381.29
10:49:05|37388.04
10:49:06|37393.17
10:49:07|37400.09
10:49:08|37400.09
10:49:10|37399.55
10:49:11|37398.22
10:49:12|37394.94
10:49:13|37390.16
10:49:14|37386.19
10:49:15|37386.43
10:49:16|37386.43
10:49:17|37386.43
10:49:18|37381.78
10:49:19|37381.78
10:49:20|37381.78
10:49:21|37376.99
10:49:22|37376.99
10:49:23|37376.46
10:49:24|37376.47
10:49:26|37376.47
10:49:27|37376.98
10:49:28|37376.98
10:49:29|37376.98
10:49:30|37386.86
10:49:31|37386.86
10:49:33|37390.17
10:49:33|37390.17
10:49:34|37390.17
10:49:35|37397.78
10:49:36|37390.33
10:49:37|37390.33
10:49:38|37397.95
10:49:40|37397.95
10:49:40|37397.95
10:49:41|37397.95
10:49:43|37395.58
10:49:45|37396.54
10:49:45|37396.57
10:49:46|37396.57
10:49:47|37395.22
10:49:48|37395.22
10:49:49|37395.22
10:49:50|37391.81
10:49:51|37391.81
10:49:53|37391.81
10:49:53|37391.81
10:49:54|37391.81
10:49:56|37391.81
10:49:56|37391.81
10:49:57|37391.81
10:50:00|37391.81
10:50:00|37391.81
10:50:01|37391.81
10:50:02|37391.81
10:50:03|37391.81
10:50:05|37391.14
10:50:06|37391.14
10:50:08|37397.99
10:50:09|37397.99
10:50:10|37393.02
10:50:11|37393.02
10:50:12|37393.02
10:50:13|37393.02
10:50:14|37393.02
10:50:15|37393.02
10:50:16|37394.21
10:50:17|37394.21
10:50:18|37394.21
10:50:19|37394.21
10:50:20|37394.21
10:50:21|37394.21
10:50:23|37394.21
10:50:23|37394.21
10:50:25|37370.82
10:50:26|37370.82
10:50:27|37370.82
10:50:27|37371.38
10:50:28|37371.38
10:50:29|37365.46
10:50:30|37365.46
10:50:31|37368.45
10:50:33|37368.45
10:50:34|37368.45
10:50:35|37366.78
10:50:36|37350.65
10:50:37|37350.65
10:50:38|37350.65
10:50:39|37350.65
10:50:40|37354.65
10:50:42|37361.89
10:50:42|37361.89
10:50:43|37360.13
10:50:44|37360.13
10:50:46|37360.13
10:50:46|37360.13
10:50:48|37360.13
10:50:48|37351.46
10:50:49|37351.46
10:50:50|37351.46
10:50:52|37351.46
10:50:52|37357.5
10:50:54|37357.5
10:50:54|37353.47
10:50:57|37357.48
10:50:58|37357.48
10:50:59|37357.48
10:51:01|37344.19
10:51:02|37344.19
10:51:04|37344.19
10:51:04|37344.19
10:51:05|37341.44
10:51:06|37341.44
10:51:08|37342.61
10:51:09|37349.02
10:51:10|37358.68
10:51:11|37358.68
10:51:12|37358.68
10:51:13|37358.68
10:51:14|37358.68
10:51:15|37350.48
10:51:16|37350.53
10:51:17|37351.01
10:51:19|37347.27
10:51:20|37346.79
10:51:21|37346.79
10:51:22|37346.79
10:51:23|37351.38
10:51:24|37374.63
10:51:25|37374.63
10:51:26|37374.63
10:51:27|37370.08
10:51:28|37363.53
10:51:29|37363.53
10:51:30|37361.75
10:51:32|37361.75
10:51:32|37361.75
10:51:35|37361.75
10:51:35|37361.75
10:51:37|37361.75
10:51:37|37361.75
10:51:38|37361.75
10:51:39|37361.75
10:51:41|37361.75
10:51:41|37361.75
10:51:43|37361.75
10:51:43|37361.75
10:51:44|37361.75
10:51:45|37361.75
10:51:46|37363.48
10:51:47|37359.47
10:51:49|37359.47
10:51:49|37357.48
10:51:50|37357.48
10:51:51|37357.48
10:51:52|37357.48
10:51:54|37343.9
10:51:54|37343.9
10:51:55|37343.9
10:51:57|37347.56
10:51:58|37347.56
10:51:59|37347.56
10:52:00|37347.56
10:52:01|37361.21
10:52:02|37361.21
10:52:04|37361.21
10:52:05|37361.21
10:52:06|37361.21
10:52:07|37361.21
10:52:09|37360.87
10:52:10|37371.94
10:52:10|37371.94
10:52:11|37371.94
10:52:12|37364.68
10:52:13|37364.68
10:52:14|37364.68
10:52:16|37364.68
10:52:18|37364.4
10:52:18|37364.4
10:52:19|37364.4
10:52:20|37364.4
10:52:22|37364.4
10:52:22|37364.4
10:52:24|37359.78
10:52:25|37361.23
10:52:26|37361.23
10:52:27|37361.23
10:52:29|37361.23
10:52:30|37361.23
10:52:30|37361.23
10:52:32|37361.23
10:52:33|37362.77
10:52:34|37362.77
10:52:35|37361.87
10:52:36|37361.87
10:52:37|37361.87
10:52:38|37361.87
10:52:39|37361.87
10:52:40|37361.87
10:52:41|37359.43
10:52:43|37359.47
10:52:44|37359.47
10:52:44|37360.73
10:52:45|37360.73
10:52:47|37360.73
10:52:47|37360.73
10:52:48|37360.73
10:52:49|37360.73
10:52:50|37359.55
10:52:52|37358.81
10:52:52|37358.82
10:52:53|37358.82
10:52:54|37358.82
10:52:55|37358.82
10:52:56|37358.82
10:52:58|37358.82
10:53:00|37358.82
10:53:01|37359.74
10:53:02|37364.33
10:53:02|37364.33
10:53:04|37364.33
10:53:05|37364.33
10:53:05|37364.33
10:53:06|37365.97
10:53:07|37365.41
10:53:09|37365.41
10:53:10|37364.29
10:53:10|37365.9
10:53:11|37367.82
10:53:14|37367.82
10:53:14|37367.82
10:53:15|37367.82
10:53:17|37367.82
10:53:18|37370.76
10:53:20|37370.76
10:53:21|37366.82
10:53:22|37366.82
10:53:23|37366.82
10:53:25|37366.82
10:53:25|37366.82
10:53:26|37366.82
10:53:27|37366.82
10:53:28|37366.82
10:53:29|37366.82
10:53:31|37366.82
10:53:31|37366.82
10:53:32|37366.82
10:53:33|37366.82
10:53:34|37371.44
10:53:35|37371.44
10:53:36|37371.44
10:53:37|37371.44
10:53:38|37371.44
10:53:39|37379.53
10:53:40|37379.52
10:53:41|37379.52
10:53:42|37379.52
10:53:43|37379.52
10:53:44|37379.52
10:53:45|37379.52
10:53:46|37379.52
10:53:47|37379.52
10:53:48|37379.52
10:53:49|37379.52
10:53:50|37368.69
10:53:51|37365.87
10:53:52|37367.74
10:53:53|37367.74
10:53:54|37361.8
10:53:55|37361.8
10:53:56|37360.61
10:53:57|37360.61
10:53:59|37360.61
10:53:59|37360.61
10:54:00|37361.99
10:54:01|37361.99
10:54:02|37361.99
10:54:03|37361.99
10:54:06|37361.99
10:54:06|37355.61
10:54:07|37355.61
10:54:09|37355.61
10:54:11|37355.61
10:54:11|37355.61
10:54:13|37355.61
10:54:14|37351.87
10:54:16|37344.95
10:54:17|37344.95
10:54:18|37344.95
10:54:19|37344.95
10:54:21|37344.95
10:54:21|37344.95
10:54:22|37344.95
10:54:24|37344.3
10:54:26|37344.3
10:54:26|37344.3
10:54:27|37344.3
10:54:29|37343.34
10:54:30|37343.35
10:54:31|37343.38
10:54:32|37343.38
10:54:33|37343.38
10:54:34|37343.38
10:54:35|37341.34
10:54:36|37341.35
10:54:37|37341.35
10:54:38|37341.35
10:54:39|37341.35
10:54:40|37337.24
10:54:41|37337.24
10:54:42|37337.24
10:54:43|37337.24
10:54:44|37337.24
10:54:45|37337.24
10:54:46|37337.24
10:54:47|37331.24
10:54:48|37331.29
10:54:49|37331.29
10:54:50|37331.29
10:54:51|37331.29
10:54:52|37331.29
10:54:53|37334.76
10:54:54|37335.87
10:54:55|37334.18
10:54:56|37334.18
10:54:57|37334.18
10:54:58|37334.18
10:54:59|37334.18
10:55:00|37334.93
10:55:01|37334.98
10:55:03|37334.2
10:55:03|37337.88
10:55:05|37337.88
10:55:06|37337.88
10:55:08|37337.88
10:55:09|37345.
10:55:10|37338.11
10:55:12|37338.11
10:55:14|37338.11
10:55:14|37338.11
10:55:15|37338.11
10:55:16|37338.11
10:55:17|37337.48
10:55:20|37338.38
10:55:20|37338.38
10:55:21|37338.38
10:55:22|37338.38
10:55:23|37338.38
10:55:24|37338.38
10:55:25|37338.38
10:55:26|37338.38
10:55:28|37348.18
10:55:29|37350.55
10:55:30|37350.55
10:55:31|37357.56
10:55:32|37357.58
10:55:33|37357.58
10:55:34|37357.58
10:55:35|37357.58
10:55:36|37357.58
10:55:37|37357.58
10:55:38|37357.58
10:55:39|37355.91
10:55:40|37356.56
10:55:41|37354.36
10:55:42|37354.36
10:55:43|37354.36
10:55:44|37354.36
10:55:45|37354.36
10:55:46|37352.94
10:55:47|37352.94
10:55:48|37352.94
10:55:49|37352.94
10:55:50|37352.94
10:55:51|37352.94
10:55:52|37351.68
10:55:53|37351.68
10:55:54|37351.68
10:55:55|37351.68
10:55:56|37351.68
10:55:57|37351.68
10:55:58|37358.41
10:55:59|37358.41
10:56:00|37358.41
10:56:02|37358.41
10:56:02|37358.41
10:56:04|37357.35
10:56:06|37357.35
10:56:07|37357.06
10:56:08|37351.54
10:56:09|37345.41
10:56:11|37345.41
10:56:12|37345.41
10:56:14|37346.91
10:56:15|37346.91
10:56:16|37346.91
10:56:17|37346.91
10:56:18|37349.61
10:56:19|37349.61
10:56:20|37349.61
10:56:21|37349.61
10:56:22|37349.61
10:56:23|37349.61
10:56:24|37352.19
10:56:25|37352.19
10:56:27|37348.04
10:56:28|37348.04
10:56:30|37349.27
10:56:31|37349.49
10:56:32|37352.15
10:56:32|37352.15
10:56:35|37352.15
10:56:35|37352.15
10:56:37|37352.15
10:56:39|37352.15
10:56:39|37352.15
10:56:40|37356.38
10:56:41|37356.38
10:56:42|37356.38
10:56:44|37356.38
10:56:46|37356.38
10:56:46|37356.38
10:56:47|37352.26
10:56:48|37352.26
10:56:49|37352.33
10:56:50|37352.33
10:56:51|37352.33
10:56:52|37352.33
10:56:53|37352.33
10:56:54|37352.33
10:56:55|37349.05
10:56:56|37349.05
10:56:57|37349.33
10:56:58|37349.32
10:56:59|37340.66
10:57:00|37336.54
10:57:01|37332.19
10:57:02|37332.19
10:57:04|37332.19
10:57:04|37332.19
10:57:06|37332.19
10:57:07|37337.24
10:57:08|37344.86
10:57:10|37337.45
10:57:10|37337.45
10:57:12|37337.45
10:57:13|37337.45
10:57:14|37337.45
10:57:15|37337.45
10:57:16|37337.45
10:57:17|37337.45
10:57:19|37331.5
10:57:19|37331.5
10:57:20|37331.5
10:57:22|37329.84
10:57:23|37329.84
10:57:24|37329.84
10:57:25|37333.89
10:57:26|37333.89
10:57:27|37333.89
10:57:28|37333.89
10:57:29|37333.89
10:57:30|37343.49
10:57:32|37343.49
10:57:33|37341.86
10:57:33|37341.86
10:57:34|37342.56
10:57:35|37341.88
10:57:36|37341.88
10:57:37|37341.88
10:57:39|37343.09
10:57:39|37343.35
10:57:40|37343.35
10:57:41|37343.35
10:57:43|37341.86
10:57:44|37341.86
10:57:45|37341.86
10:57:45|37341.86
10:57:46|37340.59
10:57:48|37340.6
10:57:48|37340.6
10:57:49|37340.61
10:57:51|37340.61
10:57:51|37340.2
10:57:52|37339.31
10:57:54|37339.31
10:57:55|37343.8
10:57:55|37343.8
10:57:56|37340.35
10:57:57|37340.35
10:57:59|37340.52
10:58:00|37354.59
10:58:00|37354.59
10:58:01|37354.59
10:58:02|37354.59
10:58:05|37354.54
10:58:06|37354.54
10:58:07|37354.54
10:58:08|37354.54
10:58:09|37354.54
10:58:11|37348.04
10:58:11|37348.04
10:58:13|37348.04
10:58:14|37348.04
10:58:15|37348.04
10:58:17|37348.04
10:58:18|37348.04
10:58:19|37348.04
10:58:19|37348.04
10:58:21|37344.17
10:58:22|37344.17
10:58:22|37343.14
10:58:23|37343.14
10:58:24|37343.14
10:58:26|37343.14
10:58:26|37343.14
10:58:28|37341.89
10:58:29|37341.89
10:58:29|37341.89
10:58:30|37341.9
10:58:32|37342.64
10:58:33|37342.63
10:58:33|37342.63
10:58:34|37342.63
10:58:36|37342.63
10:58:37|37342.63
10:58:38|37343.24
10:58:38|37351.65
10:58:39|37351.66
10:58:40|37351.66
10:58:42|37351.66
10:58:43|37351.66
10:58:43|37351.66
10:58:45|37351.66
10:58:46|37355.29
10:58:47|37355.29
10:58:48|37355.29
10:58:49|37355.29
10:58:50|37355.29
10:58:51|37347.1
10:58:52|37347.1
10:58:53|37347.1
10:58:54|37347.1
10:58:55|37347.1
10:58:56|37347.1
10:58:57|37347.1
10:58:58|37347.1
10:58:59|37347.1
10:59:00|37347.1
10:59:01|37347.1
10:59:02|37346.64
10:59:03|37346.64
10:59:04|37346.64
10:59:05|37346.64
10:59:06|37346.64
10:59:07|37346.64
10:59:08|37346.64
10:59:09|37346.64
10:59:11|37349.98
10:59:12|37349.98
10:59:13|37349.98
10:59:14|37349.98
10:59:15|37349.98
10:59:17|37345.15
10:59:17|37345.15
10:59:20|37334.25
10:59:21|37334.32
10:59:22|37334.32
10:59:23|37334.32
10:59:23|37334.32
10:59:25|37334.33
10:59:26|37341.73
10:59:28|37348.29
10:59:29|37348.49
10:59:29|37348.49
10:59:30|37348.49
10:59:32|37348.49
10:59:32|37348.49
10:59:34|37348.49
10:59:35|37348.49
10:59:36|37343.77
10:59:37|37343.77
10:59:37|37343.77
10:59:38|37343.77
10:59:40|37343.77
10:59:41|37343.77
10:59:41|37343.77
10:59:43|37343.77
10:59:44|37343.28
10:59:45|37343.28
10:59:46|37343.28
10:59:46|37343.28
10:59:47|37343.28
10:59:49|37343.28
10:59:49|37343.28
10:59:51|37343.32
10:59:52|37345.49
10:59:53|37345.49
10:59:55|37352.92
10:59:56|37355.24
10:59:57|37355.24
10:59:58|37355.24
10:59:59|37355.41
11:00:00|37350.13
11:00:01|37350.13
11:00:02|37350.13
11:00:03|37350.13
11:00:04|37350.13
11:00:06|37351.82
11:00:07|37357.76
11:00:09|37360.
11:00:10|37360.
11:00:11|37360.
11:00:13|37360.
11:00:14|37360.
11:00:15|37360.
11:00:16|37356.36
11:00:17|37356.36
11:00:18|37356.36
11:00:19|37354.18
11:00:20|37354.31
11:00:22|37349.34
11:00:22|37349.34
11:00:24|37349.34
11:00:26|37353.23
11:00:26|37353.23
11:00:28|37353.23
11:00:28|37351.68
11:00:30|37351.68
11:00:32|37351.68
11:00:34|37351.68
11:00:35|37351.68
11:00:35|37350.79
11:00:36|37348.15
11:00:37|37344.45
11:00:38|37344.45
11:00:40|37344.45
11:00:40|37337.6
11:00:42|37337.6
11:00:43|37334.95
11:00:44|37334.95
11:00:45|37334.95
11:00:47|37336.25
11:00:48|37336.25
11:00:49|37336.25
11:00:50|37336.25
11:00:50|37336.25
11:00:52|37336.25
11:00:53|37343.2
11:00:54|37345.18
11:00:55|37344.51
11:00:56|37344.51
11:00:57|37344.51
11:00:58|37344.51
11:00:59|37344.51
11:00:59|37344.51
11:01:01|37346.96
11:01:02|37346.96
11:01:02|37346.96
11:01:04|37348.78
11:01:04|37348.78
11:01:07|37348.78
11:01:07|37348.78
11:01:10|37348.78
11:01:10|37348.78
11:01:12|37348.78
11:01:12|37348.78
11:01:14|37348.78
11:01:16|37354.1
11:01:17|37354.1
11:01:18|37354.1
11:01:19|37354.1
11:01:21|37351.66
11:01:22|37351.66
11:01:22|37353.67
11:01:24|37353.67
11:01:24|37355.15
11:01:25|37355.15
11:01:26|37353.1
11:01:27|37353.1
11:01:28|37353.1
11:01:29|37353.1
11:01:30|37353.1
11:01:31|37353.1
11:01:33|37353.1
11:01:34|37353.1
11:01:34|37353.1
11:01:36|37354.97
11:01:36|37351.55
11:01:37|37351.55
11:01:38|37351.55
11:01:39|37341.61
11:01:41|37336.25
11:01:42|37334.95
11:01:43|37334.95
11:01:44|37334.95
11:01:44|37333.89
11:01:45|37333.89
11:01:46|37333.89
11:01:48|37333.89
11:01:48|37335.03
11:01:49|37335.03
11:01:51|37335.03
11:01:52|37338.94
11:01:53|37345.09
11:01:54|37345.09
11:01:55|37345.09
11:01:55|37342.8
11:01:56|37342.8
11:01:58|37342.8
11:01:59|37342.8
11:02:00|37333.9
11:02:00|37333.9
11:02:02|37337.9
11:02:02|37337.9
11:02:03|37337.9
11:02:05|37337.9
11:02:05|37337.9
11:02:08|37337.9
11:02:10|37337.9
11:02:11|37337.9
11:02:13|37349.82
11:02:14|37349.82
11:02:16|37350.
11:02:16|37350.
11:02:17|37350.
11:02:18|37350.
11:02:20|37350.
11:02:21|37350.
11:02:22|37350.
11:02:23|37350.
11:02:25|37350.
11:02:26|37350.
11:02:26|37350.
11:02:27|37349.86
11:02:29|37344.94
11:02:30|37344.86
11:02:31|37344.86
11:02:32|37344.86
11:02:33|37344.86
11:02:34|37344.86
11:02:35|37340.18
11:02:35|37340.18
11:02:37|37340.18
11:02:37|37340.18
11:02:38|37340.18
11:02:40|37340.18
11:02:41|37340.18
11:02:42|37338.81
11:02:43|37338.81
11:02:44|37338.81
11:02:45|37338.81
11:02:46|37338.81
11:02:46|37338.82
11:02:48|37338.82
11:02:49|37340.06
11:02:50|37340.24
11:02:50|37340.24
11:02:51|37340.25
11:02:52|37340.25
11:02:54|37340.25
11:02:55|37340.24
11:02:56|37340.24
11:02:56|37338.97
11:02:58|37338.97
11:02:59|37338.97
11:03:00|37338.97
11:03:00|37338.97
11:03:02|37338.97
11:03:03|37338.98
11:03:04|37338.98
11:03:05|37338.98
11:03:06|37338.98
11:03:08|37344.27
11:03:10|37344.27
11:03:12|37344.27
11:03:13|37344.26
11:03:14|37340.27
11:03:15|37340.27
11:03:16|37340.27
11:03:18|37340.27
11:03:19|37340.27
11:03:21|37340.27
11:03:22|37340.27
11:03:23|37340.27
11:03:25|37339.63
11:03:26|37339.64
11:03:27|37339.64
11:03:27|37339.64
11:03:29|37339.64
11:03:29|37345.1
11:03:31|37345.1
11:03:32|37345.1
11:03:33|37345.11
11:03:34|37348.03
11:03:35|37348.03
11:03:36|37356.68
11:03:38|37364.98
11:03:38|37367.33
11:03:40|37367.33
11:03:41|37364.59
11:03:41|37364.59
11:03:43|37364.59
11:03:44|37364.59
11:03:44|37364.59
11:03:46|37364.59
11:03:47|37364.59
11:03:47|37364.59
11:03:49|37365.49
11:03:50|37365.49
11:03:51|37365.49
11:03:51|37365.49
11:03:53|37365.49
11:03:53|37365.49
11:03:54|37365.49
11:03:55|37365.49
11:03:57|37365.35
11:03:57|37365.35
11:03:59|37365.35
11:03:59|37363.29
11:04:00|37363.32
11:04:01|37363.32
11:04:02|37363.39
11:04:03|37363.39
11:04:04|37363.39
11:04:05|37363.39
11:04:06|37363.39
11:04:07|37369.77
11:04:10|37364.55
11:04:10|37364.55
11:04:12|37364.55
11:04:14|37348.79
11:04:15|37351.81
11:04:16|37351.81
11:04:17|37351.81
11:04:19|37353.67
11:04:20|37353.67
11:04:22|37353.67
11:04:22|37353.67
11:04:23|37353.67
11:04:24|37353.67
11:04:26|37353.67
11:04:28|37353.67
11:04:29|37360.74
11:04:30|37360.76
11:04:32|37360.76
11:04:33|37360.76
11:04:34|37360.76
11:04:35|37357.39
11:04:36|37357.39
11:04:37|37357.39
11:04:38|37357.39
11:04:40|37360.33
11:04:40|37365.79
11:04:42|37365.79
11:04:42|37365.79
11:04:43|37365.79
11:04:45|37365.79
11:04:46|37365.79
11:04:47|37365.79
11:04:48|37365.79
11:04:50|37365.79
11:04:50|37365.79
11:04:51|37363.49
11:04:52|37363.49
11:04:53|37363.49
11:04:54|37365.33
11:04:55|37365.33
11:04:57|37365.33
11:04:57|37365.33
11:04:58|37365.33
11:04:59|37365.33
11:05:00|37365.33
11:05:01|37365.86
11:05:03|37365.86
11:05:04|37363.9
11:05:04|37363.9
11:05:05|37363.89
11:05:06|37363.89
11:05:07|37365.58
11:05:08|37365.58
11:05:11|37365.86
11:05:12|37365.86
11:05:13|37365.85
11:05:14|37365.85
11:05:16|37365.85
11:05:16|37365.85
11:05:18|37365.85
11:05:20|37358.93
11:05:20|37358.4
11:05:21|37358.4
11:05:22|37358.4
11:05:23|37358.4
11:05:25|37358.4
11:05:25|37358.4
11:05:27|37358.4
11:05:28|37358.4
11:05:29|37358.4
11:05:31|37358.4
11:05:31|37358.4
11:05:33|37358.4
11:05:33|37350.8
11:05:34|37352.73
11:05:36|37352.73
11:05:36|37352.73
11:05:37|37352.73
11:05:39|37352.73
11:05:40|37352.73
11:05:41|37352.73
11:05:42|37352.73
11:05:43|37352.73
11:05:45|37352.73
11:05:46|37352.73
11:05:46|37352.73
11:05:47|37352.73
11:05:50|37352.73
11:05:50|37352.73
11:05:51|37352.73
11:05:52|37352.73
11:05:53|37354.87
11:05:54|37354.87
11:05:55|37356.9
11:05:56|37356.9
11:05:57|37356.9
11:05:58|37356.9
11:05:59|37356.9
11:06:00|37354.89
11:06:01|37354.89
11:06:02|37354.89
11:06:03|37357.6
11:06:04|37357.6
11:06:06|37357.6
11:06:07|37346.21
11:06:08|37346.21
11:06:09|37346.21
11:06:10|37346.21
11:06:12|37346.21
11:06:14|37346.21
11:06:14|37346.21
11:06:15|37346.21
11:06:16|37349.65
11:06:17|37349.65
11:06:19|37349.64
11:06:20|37349.64
11:06:21|37349.64
11:06:22|37349.64
11:06:24|37349.64
11:06:26|37349.64
11:06:27|37349.64
11:06:27|37353.61
11:06:29|37353.61
11:06:30|37353.6
11:06:31|37353.6
11:06:33|37341.5
11:06:34|37341.5
11:06:35|37341.5
11:06:36|37341.5
11:06:37|37341.5
11:06:39|37338.28
11:06:39|37338.28
11:06:41|37338.28
11:06:41|37335.68
11:06:42|37335.68
11:06:44|37335.68
11:06:45|37335.68
11:06:46|37335.68
11:06:47|37338.74
11:06:48|37338.74
11:06:49|37338.74
11:06:50|37338.74
11:06:51|37348.39
11:06:52|37348.39
11:06:53|37348.39
11:06:54|37348.39
11:06:55|37348.39
11:06:56|37347.84
11:06:57|37347.84
11:06:58|37347.3
11:06:59|37347.3
11:07:00|37346.74
11:07:01|37346.74
11:07:02|37346.74
11:07:03|37343.83
11:07:04|37343.83
11:07:05|37343.83
11:07:06|37343.83
11:07:07|37345.98
11:07:09|37345.98
11:07:09|37345.98
11:07:10|37345.98
11:07:13|37345.98
11:07:13|37340.86
11:07:14|37340.86
11:07:16|37340.86
11:07:18|37337.67
11:07:19|37337.67
11:07:20|37337.48
11:07:21|37337.48
11:07:22|37337.48
11:07:23|37337.48
11:07:24|37337.48
11:07:25|37337.48
11:07:26|37337.48
11:07:27|37337.48
11:07:28|37337.48
11:07:28|37337.48
11:07:31|37337.48
11:07:31|37334.3
11:07:34|37334.3
11:07:34|37334.3
11:07:35|37334.3
11:07:37|37334.26
11:07:38|37334.26
11:07:39|37334.26
11:07:40|37334.26
11:07:41|37334.26
11:07:43|37333.9
11:07:43|37327.61
11:07:44|37327.61
11:07:45|37327.61
11:07:46|37327.61
11:07:47|37327.61
11:07:48|37327.61
11:07:49|37327.61
11:07:50|37327.61
11:07:51|37327.61
11:07:52|37326.32
11:07:53|37326.54
11:07:54|37326.54
11:07:55|37326.54
11:07:57|37326.54
11:07:58|37326.54
11:07:58|37326.54
11:07:59|37326.54
11:08:01|37325.13
11:08:02|37325.13
11:08:03|37325.13
11:08:03|37325.13
11:08:04|37325.13
11:08:05|37325.13
11:08:06|37325.13
11:08:08|37325.13
11:08:09|37325.13
11:08:10|37325.13
11:08:11|37325.13
11:08:12|37325.13
11:08:13|37328.46
11:08:15|37328.46
11:08:16|37328.47
11:08:16|37328.47
11:08:18|37330.66
11:08:20|37330.66
11:08:21|37330.66
11:08:22|37330.66
11:08:23|37330.66
11:08:25|37330.66
11:08:25|37330.65
11:08:27|37330.65
11:08:28|37330.65
11:08:29|37329.27
11:08:30|37329.27
11:08:31|37329.27
11:08:32|37329.24
11:08:33|37329.24
11:08:35|37328.54
11:08:35|37328.54
11:08:36|37328.55
11:08:38|37328.55
11:08:40|37328.54
11:08:41|37328.54
11:08:42|37328.54
11:08:43|37328.54
11:08:44|37328.54
11:08:45|37328.54
11:08:46|37328.54
11:08:47|37328.54
11:08:48|37328.54
11:08:49|37331.49
11:08:50|37331.49
11:08:51|37331.48
11:08:52|37331.48
11:08:53|37331.48
11:08:54|37331.48
11:08:55|37334.26
11:08:56|37334.26
11:08:57|37334.26
11:08:58|37334.26
11:08:59|37334.26
11:09:00|37334.26
11:09:02|37334.26
11:09:02|37334.26
11:09:03|37334.26
11:09:04|37334.26
11:09:05|37334.29
11:09:08|37334.29
11:09:09|37334.29
11:09:09|37334.29
11:09:11|37334.29
11:09:11|37334.29
11:09:13|37334.29
11:09:15|37334.29
11:09:16|37334.29
11:09:17|37333.38
11:09:18|37333.38
11:09:19|37326.44
11:09:20|37328.23
11:09:21|37328.23
11:09:22|37328.23
11:09:23|37328.23
11:09:25|37328.36
11:09:26|37328.36
11:09:27|37328.36
11:09:28|37328.36
11:09:29|37328.36
11:09:30|37328.36
11:09:31|37328.36
11:09:32|37328.36
11:09:33|37326.95
11:09:35|37326.95
11:09:36|37326.95
11:09:37|37326.95
11:09:39|37326.95
11:09:39|37327.22
11:09:41|37327.22
11:09:41|37327.22
11:09:42|37327.22
11:09:44|37327.22
11:09:44|37327.22
11:09:45|37323.5
11:09:47|37323.5
11:09:47|37323.51
11:09:49|37323.51
11:09:49|37323.51
11:09:51|37323.51
11:09:51|37323.68
11:09:52|37323.68
11:09:53|37323.68
11:09:54|37323.68
11:09:55|37323.68
11:09:57|37323.68
11:09:57|37323.68
11:09:58|37323.68
11:09:59|37323.68
11:10:00|37327.23
11:10:01|37334.29
11:10:03|37334.29
11:10:05|37337.41
11:10:05|37337.41
11:10:06|37345.52
11:10:07|37345.52
11:10:08|37345.52
11:10:10|37345.52
11:10:11|37345.52
11:10:12|37345.52
11:10:13|37349.57
11:10:14|37349.57
11:10:16|37349.57
11:10:16|37349.57
11:10:18|37349.57
11:10:20|37349.31
11:10:20|37349.31
11:10:21|37349.31
11:10:22|37349.31
11:10:23|37349.31
11:10:24|37348.94
11:10:26|37348.94
11:10:27|37353.03
11:10:28|37353.03
11:10:30|37353.03
11:10:31|37368.15
11:10:32|37368.15
11:10:34|37368.15
11:10:35|37368.15
11:10:36|37371.63
11:10:37|37371.63
11:10:37|37362.64
11:10:38|37364.12
11:10:40|37364.12
11:10:41|37364.12
11:10:42|37360.09
11:10:44|37360.09
11:10:44|37360.09
11:10:45|37360.09
11:10:46|37360.09
11:10:47|37360.09
11:10:48|37360.09
11:10:50|37360.09
11:10:50|37360.09
11:10:51|37360.09
11:10:52|37360.09
11:10:53|37360.09
11:10:54|37360.09
11:10:55|37360.09
11:10:56|37360.09
11:10:57|37360.09
11:10:58|37360.09
11:10:59|37364.58
11:11:00|37364.58
11:11:01|37364.58
11:11:02|37361.95
11:11:04|37361.95
11:11:05|37361.95
11:11:06|37361.95
11:11:07|37361.95
11:11:08|37361.95
11:11:09|37361.95
11:11:10|37364.54
11:11:12|37364.54
11:11:12|37364.54
11:11:13|37364.54
11:11:15|37364.54
11:11:17|37364.39
11:11:17|37364.39
11:11:18|37364.39
11:11:20|37364.39
11:11:21|37360.1
11:11:23|37360.05
11:11:24|37360.05
11:11:25|37360.05
11:11:26|37360.05
11:11:27|37352.4
11:11:28|37352.4
11:11:29|37352.4
11:11:31|37352.4
11:11:31|37352.4
11:11:33|37352.4
11:11:34|37352.4
11:11:34|37352.4
11:11:36|37352.4
11:11:36|37352.4
11:11:39|37352.4
11:11:40|37349.64
11:11:41|37349.63
11:11:42|37349.63
11:11:42|37349.63
11:11:43|37349.63
11:11:44|37349.63
11:11:45|37349.63
11:11:47|37349.63
11:11:48|37349.63
11:11:48|37343.42
11:11:50|37343.42
11:11:50|37340.03
11:11:53|37340.03
11:11:53|37340.03
11:11:54|37340.03
11:11:55|37340.03
11:11:56|37340.03
11:11:57|37340.03
11:11:58|37340.03
11:11:59|37340.03
11:12:00|37340.73
11:12:01|37340.73
11:12:02|37340.73
11:12:03|37340.73
11:12:04|37340.73
11:12:05|37340.73
11:12:06|37341.5
11:12:07|37341.5
11:12:09|37341.5
11:12:09|37341.5
11:12:10|37341.5
11:12:11|37341.5
11:12:13|37341.51
11:12:14|37341.5
11:12:15|37341.5
11:12:16|37341.5
11:12:18|37341.5
11:12:19|37334.88
11:12:21|37334.88
11:12:22|37334.88
11:12:23|37334.88
11:12:24|37334.88
11:12:25|37334.88
11:12:27|37334.88
11:12:27|37334.88
11:12:28|37334.88
11:12:29|37331.19
11:12:30|37331.19
11:12:31|37331.19
11:12:32|37331.19
11:12:34|37328.85
11:12:35|37334.87
11:12:36|37334.87
11:12:37|37339.29
11:12:38|37339.29
11:12:39|37336.73
11:12:40|37335.08
11:12:41|37335.08
11:12:43|37335.08
11:12:43|37338.62
11:12:45|37341.49
11:12:46|37341.49
11:12:46|37341.49
11:12:49|37341.49
11:12:50|37341.49
11:12:50|37341.49
11:12:51|37341.49
11:12:53|37342.4
11:12:54|37342.4
11:12:55|37342.4
11:12:55|37342.4
11:12:56|37336.45
11:12:58|37336.45
11:12:58|37330.51
11:12:59|37327.34
11:13:00|37327.34
11:13:01|37327.34
11:13:02|37327.34
11:13:03|37327.33
11:13:06|37327.33
11:13:06|37327.33
11:13:07|37327.33
11:13:08|37327.33
11:13:09|37319.15
11:13:10|37319.16
11:13:11|37319.15
11:13:13|37319.15
11:13:14|37317.75
11:13:15|37317.75
11:13:16|37317.75
11:13:17|37317.75
11:13:18|37315.41
11:13:20|37315.41
11:13:21|37315.41
11:13:21|37311.7
11:13:22|37311.7
11:13:25|37311.7
11:13:26|37311.7
11:13:28|37318.26
11:13:28|37320.03
11:13:29|37323.33
11:13:30|37323.33
11:13:31|37323.33
11:13:32|37320.03
11:13:33|37320.03
11:13:34|37320.03
11:13:35|37320.03
11:13:36|37320.03
11:13:37|37297.51
11:13:38|37300.49
11:13:39|37304.93
11:13:40|37308.66
11:13:41|37309.19
11:13:43|37309.19
11:13:43|37309.19
11:13:44|37309.19
11:13:46|37309.19
11:13:47|37309.19
11:13:48|37309.19
11:13:49|37299.39
11:13:50|37294.74
11:13:51|37294.74
11:13:52|37299.94
11:13:53|37299.94
11:13:54|37299.97
11:13:55|37301.82
11:13:56|37301.82
11:13:57|37297.7
11:13:58|37297.7
11:13:59|37297.7
11:14:00|37302.66
11:14:01|37302.66
11:14:02|37309.02
11:14:03|37309.02
11:14:04|37303.03
11:14:05|37303.03
11:14:06|37303.03
11:14:07|37303.04
11:14:08|37303.04
11:14:09|37303.04
11:14:10|37303.04
11:14:11|37303.04
11:14:13|37303.11
11:14:14|37310.58
11:14:15|37310.58
11:14:15|37310.58
11:14:17|37310.58
11:14:18|37311.11
11:14:20|37310.87
11:14:21|37310.04
11:14:23|37310.04
11:14:24|37319.13
11:14:25|37319.13
11:14:26|37319.13
11:14:26|37319.13
11:14:27|37319.13
11:14:29|37319.13
11:14:30|37319.13
11:14:31|37319.13
11:14:31|37310.35
11:14:33|37303.57
11:14:34|37303.57
11:14:36|37303.57
11:14:38|37303.03
11:14:40|37296.2
11:14:40|37295.27
11:14:41|37295.27
11:14:42|37295.27
11:14:43|37295.27
11:14:44|37295.27
11:14:45|37295.26
11:14:47|37292.24
11:14:48|37292.24
11:14:49|37292.24
11:14:50|37292.24
11:14:51|37292.24
11:14:52|37292.24
11:14:53|37292.24
11:14:54|37292.24
11:14:55|37292.24
11:14:56|37292.24
11:14:57|37292.24
11:14:58|37292.24
11:14:59|37292.24
11:15:00|37290.28
11:15:01|37290.28
11:15:02|37290.28
11:15:03|37290.28
11:15:05|37290.28
11:15:05|37290.28
11:15:07|37290.28
11:15:08|37290.28
11:15:08|37290.28
11:15:10|37290.59
11:15:12|37295.34
11:15:12|37295.34
11:15:14|37295.34
11:15:15|37295.34
11:15:17|37295.34
11:15:18|37295.34
11:15:20|37295.34
11:15:21|37310.64
11:15:22|37311.96
11:15:23|37311.96
11:15:24|37311.96
11:15:25|37310.65
11:15:27|37310.65
11:15:28|37310.65
11:15:30|37310.65
11:15:31|37310.65
11:15:33|37310.7
11:15:33|37311.97
11:15:35|37319.3
11:15:36|37319.3
11:15:38|37319.3
11:15:39|37319.3
11:15:39|37319.3
11:15:41|37319.3
11:15:42|37319.3
11:15:44|37316.65
11:15:45|37316.65
11:15:46|37316.65
11:15:47|37316.65
11:15:48|37316.66
11:15:50|37325.72
11:15:50|37325.72
11:15:52|37325.72
11:15:52|37325.72
11:15:53|37316.72
11:15:54|37317.84
11:15:55|37317.84
11:15:57|37317.84
11:15:57|37317.84
11:15:59|37317.84
11:16:00|37317.84
11:16:00|37316.
11:16:02|37320.
11:16:03|37320.
11:16:04|37310.69
11:16:04|37310.69
11:16:06|37309.98
11:16:07|37309.98
11:16:07|37309.62
11:16:08|37309.61
11:16:10|37309.61
11:16:11|37309.61
11:16:13|37305.29
11:16:13|37305.29
11:16:14|37305.29
11:16:16|37305.29
11:16:17|37305.29
11:16:17|37299.25
11:16:19|37299.25
11:16:19|37294.92
11:16:21|37294.92
11:16:21|37294.91
11:16:23|37294.87
11:16:24|37292.06
11:16:26|37292.06
11:16:26|37292.06
11:16:27|37292.06
11:16:29|37292.06
11:16:30|37292.06
11:16:32|37292.06
11:16:34|37285.6
11:16:34|37285.6
11:16:35|37285.6
11:16:36|37285.6
11:16:37|37285.6
11:16:38|37285.6
11:16:39|37285.6
11:16:41|37283.19
11:16:41|37283.19
11:16:42|37283.19
11:16:43|37283.19
11:16:44|37283.19
11:16:46|37283.19
11:16:47|37283.19
11:16:48|37283.19
11:16:49|37283.19
11:16:50|37283.19
11:16:51|37281.4
11:16:52|37281.4
11:16:53|37281.4
11:16:54|37281.4
11:16:55|37281.4
11:16:56|37281.4
11:16:57|37280.29
11:16:58|37279.38
11:16:59|37279.38
11:17:00|37283.63
11:17:02|37283.63
11:17:02|37292.83
11:17:03|37291.55
11:17:04|37291.55
11:17:06|37291.55
11:17:06|37291.55
11:17:08|37291.55
11:17:08|37318.85
11:17:10|37318.85
11:17:11|37318.85
11:17:12|37318.85
11:17:13|37315.3
11:17:13|37315.3
11:17:15|37315.3
11:17:15|37315.3
11:17:16|37315.3
11:17:17|37315.3
11:17:19|37315.3
11:17:19|37315.3
11:17:21|37309.62
11:17:22|37309.62
11:17:22|37309.62
11:17:23|37309.62
11:17:26|37309.62
11:17:26|37306.95
11:17:27|37306.95
11:17:28|37306.95
11:17:29|37306.95
11:17:31|37306.95
11:17:31|37306.95
11:17:33|37306.95
11:17:35|37306.95
11:17:35|37306.95
11:17:37|37306.95
11:17:38|37306.95
11:17:40|37306.95
11:17:41|37300.18
11:17:42|37300.18
11:17:43|37300.18
11:17:45|37300.18
11:17:45|37300.18
11:17:46|37300.18
11:17:47|37300.18
11:17:48|37300.18
11:17:49|37300.18
11:17:50|37300.18
11:17:51|37300.18
11:17:53|37306.85
11:17:53|37306.85
11:17:55|37304.09
11:17:55|37304.09
11:17:56|37304.09
11:17:57|37304.09
11:17:58|37304.09
11:17:59|37305.1
11:18:00|37305.1
11:18:01|37305.1
11:18:02|37308.35
11:18:03|37308.35
11:18:04|37309.71
11:18:05|37309.71
11:18:07|37309.71
11:18:08|37309.71
11:18:08|37310.25
11:18:10|37310.25
11:18:10|37310.25
11:18:13|37304.98
11:18:13|37304.98
11:18:14|37304.98
11:18:16|37300.
11:18:16|37300.
11:18:17|37300.
11:18:19|37300.
11:18:21|37300.
11:18:22|37300.
11:18:23|37300.
11:18:23|37300.
11:18:26|37300.
11:18:26|37300.
11:18:27|37300.
11:18:29|37300.
11:18:30|37300.
11:18:31|37300.
11:18:33|37300.
11:18:33|37300.
11:18:34|37300.
11:18:35|37300.
11:18:37|37300.
11:18:37|37300.
11:18:39|37300.
11:18:41|37300.
11:18:41|37300.
11:18:42|37300.
11:18:43|37300.
11:18:44|37314.02
11:18:45|37314.02
11:18:46|37310.6
11:18:48|37310.6
11:18:48|37305.77
11:18:50|37307.37
11:18:52|37307.37
11:18:53|37307.37
11:18:54|37307.37
11:18:55|37307.37
11:18:57|37307.37
11:18:57|37307.37
11:18:58|37307.37
11:18:59|37303.67
11:19:01|37303.67
11:19:02|37308.25
11:19:02|37308.25
11:19:04|37305.37
11:19:05|37316.9
11:19:05|37314.83
11:19:08|37314.83
11:19:08|37314.83
11:19:09|37314.83
11:19:10|37314.83
11:19:12|37314.83
11:19:13|37314.83
11:19:14|37311.29
11:19:15|37311.29
11:19:16|37311.29
11:19:17|37311.29
11:19:18|37311.29
11:19:19|37311.29
11:19:20|37311.29
11:19:21|37311.29
11:19:22|37311.29
11:19:23|37311.29
11:19:25|37311.29
11:19:27|37311.24
11:19:27|37311.24
11:19:28|37311.24
11:19:29|37311.24
11:19:30|37311.24
11:19:31|37311.24
11:19:32|37316.83
11:19:33|37316.83
11:19:35|37316.83
11:19:35|37316.83
11:19:36|37324.77
11:19:37|37324.77
11:19:38|37324.77
11:19:39|37328.4
11:19:41|37328.4
11:19:41|37328.4
11:19:42|37328.4
11:19:43|37328.4
11:19:44|37328.4
11:19:45|37328.4
11:19:46|37328.4
11:19:47|37328.4
11:19:48|37321.63
11:19:49|37321.63
11:19:50|37321.63
11:19:51|37321.63
11:19:52|37321.63
11:19:53|37321.63
11:19:54|37322.78
11:19:55|37322.78
11:19:57|37322.
11:19:58|37322.
11:19:59|37322.
11:20:00|37333.54
11:20:01|37333.98
11:20:02|37333.98
11:20:03|37333.98
11:20:04|37333.98
11:20:05|37333.98
11:20:06|37333.98
11:20:08|37331.94
11:20:08|37331.94
11:20:09|37331.94
11:20:10|37331.94
11:20:12|37331.94
11:20:13|37331.94
11:20:13|37331.94
11:20:15|37331.94
11:20:16|37331.94
11:20:17|37331.94
11:20:17|37331.94
11:20:20|37331.94
11:20:21|37322.9
11:20:21|37322.9
11:20:22|37322.9
11:20:23|37322.9
11:20:24|37322.9
11:20:27|37322.9
11:20:27|37322.9
11:20:28|37322.98
11:20:29|37332.62
11:20:30|37334.35
11:20:31|37334.35
11:20:33|37334.35
11:20:34|37334.35
11:20:35|37332.74
11:20:36|37332.74
11:20:37|37329.9
11:20:38|37329.91
11:20:39|37329.91
11:20:41|37329.91
11:20:41|37329.91
11:20:42|37329.91
11:20:43|37329.91
11:20:44|37329.91
11:20:45|37329.86
11:20:47|37329.86
11:20:48|37329.86
11:20:48|37318.64
11:20:49|37318.64
11:20:50|37315.6
11:20:51|37315.6
11:20:52|37315.6
11:20:55|37321.29
11:20:55|37321.29
11:20:56|37321.29
11:20:57|37321.29
11:20:58|37321.29
11:20:59|37323.88
11:21:00|37323.88
11:21:01|37323.88
11:21:02|37328.11
11:21:04|37328.11
11:21:05|37328.11
11:21:07|37334.73
11:21:08|37334.73
11:21:09|37328.75
11:21:10|37328.75
11:21:10|37328.75
11:21:13|37328.75
11:21:14|37328.75
11:21:15|37328.75
11:21:17|37328.75
11:21:19|37328.75
11:21:21|37333.77
11:21:21|37333.77
11:21:22|37333.77
11:21:23|37333.77
11:21:24|37333.77
11:21:26|37333.77
11:21:27|37333.77
11:21:29|37333.77
11:21:30|37333.77
11:21:30|37333.77
11:21:32|37333.77
11:21:33|37333.77
11:21:35|37333.77
11:21:35|37333.77
11:21:36|37333.77
11:21:37|37333.77
11:21:39|37332.7
11:21:39|37334.68
11:21:40|37334.69
11:21:41|37334.69
11:21:42|37334.69
11:21:43|37334.69
11:21:45|37334.69
11:21:46|37334.69
11:21:47|37339.7
11:21:48|37339.7
11:21:49|37339.7
11:21:50|37341.08
11:21:51|37341.08
11:21:52|37344.45
11:21:53|37344.45
11:21:54|37345.87
11:21:55|37343.25
11:21:56|37343.25
11:21:57|37351.83
11:21:59|37351.83
11:22:00|37357.62
11:22:00|37364.64
11:22:02|37365.54
11:22:03|37365.54
11:22:03|37365.54
11:22:05|37365.45
11:22:06|37365.45
11:22:07|37363.85
11:22:08|37363.85
11:22:09|37363.85
11:22:10|37361.54
11:22:11|37361.54
11:22:13|37361.54
11:22:13|37361.54
11:22:14|37361.54
11:22:16|37361.54
11:22:16|37363.3
11:22:17|37363.3
11:22:19|37363.3
11:22:19|37363.3
11:22:20|37363.3
11:22:22|37363.3
11:22:23|37359.88
11:22:24|37359.88
11:22:26|37362.22
11:22:27|37362.57
11:22:29|37362.57
11:22:30|37362.57
11:22:31|37361.35
11:22:32|37361.35
11:22:34|37361.35
11:22:34|37361.35
11:22:36|37361.35
11:22:37|37361.35
11:22:38|37361.35
11:22:38|37361.35
11:22:40|37361.35
11:22:40|37360.25
11:22:42|37360.25
11:22:44|37360.25
11:22:45|37361.84
11:22:46|37363.71
11:22:47|37363.71
11:22:49|37363.6
11:22:49|37365.39
11:22:51|37365.39
11:22:52|37365.39
11:22:52|37365.35
11:22:54|37359.13
11:22:54|37359.13
11:22:55|37355.68
11:22:57|37357.56
11:22:59|37354.04
11:23:00|37355.26
11:23:00|37355.26
11:23:02|37355.25
11:23:04|37361.59
11:23:04|37361.59
11:23:05|37361.59
11:23:07|37364.73
11:23:08|37362.29
11:23:09|37360.19
11:23:10|37360.19
11:23:11|37361.74
11:23:12|37361.06
11:23:13|37358.9
11:23:14|37358.9
11:23:15|37358.9
11:23:16|37358.9
11:23:17|37358.9
11:23:18|37358.9
11:23:19|37360.61
11:23:20|37352.39
11:23:21|37352.39
11:23:22|37352.39
11:23:23|37352.39
11:23:24|37355.28
11:23:25|37355.28
11:23:27|37355.28
11:23:28|37355.28
11:23:29|37355.28
11:23:30|37355.28
11:23:31|37365.95
11:23:32|37365.96
11:23:33|37365.96
11:23:35|37361.96
11:23:37|37361.96
11:23:37|37365.82
11:23:38|37365.82
11:23:41|37365.83
11:23:41|37365.83
11:23:42|37365.83
11:23:43|37365.83
11:23:44|37363.91
11:23:45|37363.91
11:23:46|37363.91
11:23:47|37363.91
11:23:48|37363.91
11:23:49|37361.96
11:23:50|37361.96
11:23:51|37361.96
11:23:53|37361.96
11:23:54|37361.96
11:23:55|37361.96
11:23:56|37361.96
11:23:57|37361.96
11:23:58|37361.96
11:23:59|37361.96
11:24:00|37356.31
11:24:01|37357.44
11:24:02|37357.44
11:24:03|37357.44
11:24:04|37357.44
11:24:05|37357.44
11:24:06|37356.87
11:24:07|37356.87
11:24:09|37356.84
11:24:10|37356.84
11:24:11|37356.84
11:24:11|37356.84
11:24:13|37361.45
11:24:13|37361.45
11:24:14|37361.45
11:24:16|37361.45
11:24:17|37361.45
11:24:18|37361.45
11:24:19|37361.45
11:24:20|37366.33
11:24:20|37366.33
11:24:22|37366.33
11:24:23|37366.33
11:24:24|37366.33
11:24:25|37366.33
11:24:26|37366.33
11:24:27|37363.32
11:24:28|37363.32
11:24:30|37363.32
11:24:31|37363.32
11:24:33|37361.35
11:24:33|37356.56
11:24:34|37356.56
11:24:36|37356.56
11:24:37|37356.56
11:24:38|37356.56
11:24:39|37356.56
11:24:40|37356.56
11:24:41|37351.87
11:24:42|37351.87
11:24:43|37351.87
11:24:45|37351.87
11:24:46|37357.58
11:24:47|37357.58
11:24:48|37357.58
11:24:49|37358.49
11:24:50|37358.49
11:24:51|37358.49
11:24:52|37358.49
11:24:53|37358.49
11:24:54|37358.49
11:24:55|37358.49
11:24:56|37358.49
11:24:57|37358.49
11:24:58|37358.49
11:24:59|37358.49
11:25:00|37352.04
11:25:01|37352.04
11:25:02|37352.04
11:25:04|37352.04
11:25:05|37339.27
11:25:05|37339.27
11:25:07|37340.85
11:25:08|37340.85
11:25:10|37340.85
11:25:11|37340.85
11:25:12|37340.85
11:25:13|37340.85
11:25:14|37340.85
11:25:15|37340.85
11:25:16|37343.64
11:25:17|37343.64
11:25:18|37343.64
11:25:19|37343.64
11:25:20|37342.36
11:25:21|37342.36
11:25:23|37342.36
11:25:24|37342.36
11:25:25|37342.36
11:25:25|37342.36
11:25:27|37343.66
11:25:28|37343.66
11:25:29|37345.81
11:25:29|37345.81
11:25:31|37345.81
11:25:33|37345.81
11:25:33|37344.38
11:25:35|37341.13
11:25:35|37341.13
11:25:36|37341.13
11:25:37|37341.67
11:25:38|37341.67
11:25:40|37341.67
11:25:41|37341.67
11:25:41|37354.85
11:25:43|37362.01
11:25:44|37362.01
11:25:44|37362.01
11:25:47|37362.01
11:25:47|37362.01
11:25:48|37362.4
11:25:49|37362.4
11:25:51|37362.4
11:25:52|37362.4
11:25:53|37362.4
11:25:53|37362.4
11:25:54|37362.4
11:25:55|37362.4
11:25:56|37362.4
11:25:57|37362.4
11:25:58|37362.4
11:26:00|37346.64
11:26:00|37348.53
11:26:01|37348.53
11:26:02|37348.53
11:26:03|37348.53
11:26:05|37348.53
11:26:06|37348.53
11:26:07|37352.24
11:26:08|37359.33
11:26:10|37359.33
11:26:11|37363.71
11:26:11|37363.71
11:26:12|37363.71
11:26:14|37363.71
11:26:14|37363.71
11:26:16|37364.78
11:26:16|37364.78
11:26:17|37367.45
11:26:19|37367.45
11:26:20|37367.45
11:26:20|37367.45
11:26:22|37367.45
11:26:23|37369.58
11:26:24|37379.99
11:26:25|37379.99
11:26:26|37379.99
11:26:28|37379.99
11:26:29|37376.1
11:26:30|37376.1
11:26:32|37376.1
11:26:32|37376.1
11:26:34|37376.1
11:26:35|37376.1
11:26:36|37376.1
11:26:37|37365.6
11:26:38|37365.6
11:26:39|37366.57
11:26:40|37366.57
11:26:41|37366.39
11:26:42|37366.39
11:26:43|37366.39
11:26:44|37366.39
11:26:45|37366.44
11:26:46|37366.44
11:26:47|37371.83
11:26:48|37371.83
11:26:49|37378.06
11:26:50|37378.06
11:26:51|37378.06
11:26:52|37378.06
11:26:53|37378.06
11:26:54|37378.06
11:26:55|37368.28
11:26:56|37368.28
11:26:57|37368.28
11:26:58|37368.28
11:26:59|37368.28
11:27:00|37372.32
11:27:01|37372.32
11:27:03|37372.32
11:27:04|37372.32
11:27:05|37372.32
11:27:05|37372.32
11:27:06|37372.32
11:27:08|37376.22
11:27:09|37385.14
11:27:10|37381.87
11:27:11|37381.87
11:27:12|37381.87
11:27:13|37381.87
11:27:14|37381.87
11:27:15|37391.41
11:27:16|37389.96
11:27:17|37389.96
11:27:18|37389.96
11:27:20|37387.32
11:27:21|37383.6
11:27:21|37383.58
11:27:22|37377.98
11:27:24|37387.31
11:27:25|37387.31
11:27:26|37387.31
11:27:27|37383.36
11:27:28|37383.36
11:27:29|37383.71
11:27:30|37383.71
11:27:31|37383.71
11:27:33|37383.71
11:27:33|37384.62
11:27:35|37384.62
11:27:36|37384.62
11:27:38|37384.62
11:27:39|37384.62
11:27:40|37380.95
11:27:40|37380.95
11:27:42|37380.95
11:27:43|37380.95
11:27:44|37380.95
11:27:44|37380.95
11:27:46|37380.95
11:27:47|37380.95
11:27:48|37380.95
11:27:49|37380.94
11:27:50|37380.94
11:27:50|37380.94
11:27:52|37380.94
11:27:53|37380.94
11:27:53|37380.94
11:27:54|37380.94
11:27:55|37380.94
11:27:56|37380.94
11:27:58|37375.23
11:27:58|37375.23
11:27:59|37377.61
11:28:01|37377.61
11:28:01|37377.61
11:28:02|37377.61
11:28:05|37377.61
11:28:05|37377.61
11:28:06|37377.61
11:28:08|37377.61
11:28:09|37380.89
11:28:10|37380.13
11:28:12|37380.13
11:28:13|37380.13
11:28:14|37380.13
11:28:15|37380.13
11:28:15|37380.13
11:28:17|37380.13
11:28:18|37380.13
11:28:19|37384.92
11:28:20|37387.24
11:28:20|37387.24
11:28:23|37387.91
11:28:24|37387.91
11:28:25|37387.91
11:28:26|37387.91
11:28:27|37387.91
11:28:28|37387.91
11:28:29|37387.91
11:28:30|37387.91
11:28:30|37387.91
11:28:32|37387.91
11:28:32|37387.91
11:28:35|37392.83
11:28:35|37392.83
11:28:36|37392.83
11:28:37|37392.83
11:28:38|37392.83
11:28:40|37392.83
11:28:41|37392.83
11:28:42|37392.83
11:28:44|37399.
11:28:45|37400.13
11:28:46|37400.13
11:28:47|37402.84
11:28:47|37402.84
11:28:49|37402.84
11:28:49|37402.84
11:28:51|37398.31
11:28:52|37398.31
11:28:53|37397.72
11:28:55|37397.72
11:28:55|37393.65
11:28:56|37393.65
11:28:57|37396.26
11:28:58|37394.32
11:28:59|37394.32
11:29:00|37394.32
11:29:02|37394.32
11:29:02|37394.32
11:29:04|37394.32
11:29:05|37394.32
11:29:06|37381.99
11:29:07|37381.99
11:29:08|37381.99
11:29:09|37381.99
11:29:10|37383.07
11:29:11|37383.07
11:29:12|37383.07
11:29:13|37383.07
11:29:14|37378.37
11:29:15|37378.37
11:29:16|37378.37
11:29:17|37378.37
11:29:18|37378.37
11:29:20|37380.39
11:29:21|37380.39
11:29:23|37387.19
11:29:23|37387.2
11:29:25|37387.2
11:29:26|37385.32
11:29:26|37385.32
11:29:28|37385.32
11:29:28|37385.32
11:29:29|37385.32
11:29:31|37385.32
11:29:31|37385.32
11:29:33|37382.04
11:29:35|37382.04
11:29:36|37382.04
11:29:37|37382.04
11:29:39|37382.04
11:29:40|37382.04
11:29:41|37382.04
11:29:42|37382.04
11:29:43|37382.04
11:29:44|37382.04
11:29:45|37390.18
11:29:46|37390.16
11:29:47|37390.16
11:29:48|37390.16
11:29:50|37390.16
11:29:50|37385.71
11:29:52|37385.71
11:29:52|37385.71
11:29:53|37385.71
11:29:54|37388.36
11:29:56|37388.36
11:29:56|37396.01
11:29:57|37396.02
11:29:59|37396.02
11:30:00|37396.02
11:30:00|37396.02
11:30:02|37396.02
11:30:02|37396.02
11:30:03|37396.02
11:30:05|37396.02
11:30:06|37385.2
11:30:08|37385.2
11:30:08|37385.2
11:30:09|37385.2
11:30:10|37386.19
11:30:11|37386.19
11:30:12|37385.82
11:30:14|37383.86
11:30:15|37383.86
11:30:16|37383.86
11:30:17|37383.86
11:30:18|37380.07
11:30:19|37380.07
11:30:22|37380.07
11:30:22|37380.07
11:30:24|37378.31
11:30:25|37378.31
11:30:26|37378.31
11:30:27|37378.31
11:30:28|37376.09
11:30:29|37376.09
11:30:30|37368.73
11:30:31|37368.73
11:30:32|37368.73
11:30:33|37368.73
11:30:35|37371.45
11:30:37|37370.79
11:30:39|37370.79
11:30:39|37368.95
11:30:40|37368.95
11:30:41|37363.71
11:30:42|37363.71
11:30:43|37363.71
11:30:44|37361.97
11:30:46|37362.1
11:30:47|37361.98
11:30:48|37361.98
11:30:49|37362.08
11:30:50|37362.1
11:30:51|37362.1
11:30:52|37362.1
11:30:53|37362.1
11:30:54|37362.1
11:30:55|37362.1
11:30:56|37362.1
11:30:57|37362.1
11:30:58|37362.1
11:30:59|37362.1
11:31:00|37369.62
11:31:01|37371.73
11:31:02|37371.73
11:31:03|37371.73
11:31:05|37371.83
11:31:06|37371.83
11:31:07|37371.82
11:31:09|37371.82
11:31:09|37370.72
11:31:10|37370.72
11:31:12|37363.6
11:31:13|37358.48
11:31:14|37360.08
11:31:17|37360.08
11:31:18|37360.08
11:31:19|37360.08
11:31:19|37360.08
11:31:20|37360.08
11:31:22|37360.08
11:31:22|37360.08
11:31:23|37360.08
11:31:24|37360.08
11:31:25|37360.08
11:31:26|37360.08
11:31:28|37360.16
11:31:30|37360.16
11:31:30|37360.16
11:31:31|37360.16
11:31:32|37360.16
11:31:33|37360.16
11:31:34|37360.2
11:31:35|37360.2
11:31:37|37362.09
11:31:39|37362.09
11:31:39|37363.24
11:31:41|37363.24
11:31:41|37366.53
11:31:42|37366.53
11:31:45|37366.53
11:31:45|37379.65
11:31:46|37379.65
11:31:47|37379.65
11:31:48|37376.72
11:31:49|37377.71
11:31:51|37372.89
11:31:51|37372.89
11:31:52|37372.89
11:31:53|37372.89
11:31:54|37371.15
11:31:55|37371.15
11:31:56|37370.48
11:31:57|37370.48
11:31:58|37365.66
11:31:59|37368.15
11:32:00|37368.53
11:32:01|37368.53
11:32:02|37368.53
11:32:03|37368.53
11:32:04|37368.53
11:32:06|37368.53
11:32:07|37368.53
11:32:08|37368.53
11:32:10|37368.53
11:32:11|37363.97
11:32:12|37365.01
11:32:13|37365.01
11:32:15|37365.01
11:32:16|37365.01
11:32:16|37365.01
11:32:18|37365.01
11:32:20|37365.01
11:32:20|37367.51
11:32:21|37367.51
11:32:22|37367.51
11:32:23|37367.51
11:32:24|37367.51
11:32:25|37365.4
11:32:27|37365.39
11:32:28|37365.39
11:32:29|37363.53
11:32:30|37363.53
11:32:31|37363.27
11:32:32|37363.27
11:32:33|37363.27
11:32:34|37363.27
11:32:35|37363.27
11:32:36|37361.25
11:32:38|37367.52
11:32:39|37371.26
11:32:40|37371.26
11:32:41|37371.26
11:32:42|37371.26
11:32:43|37372.06
11:32:45|37372.06
11:32:46|37372.06
11:32:46|37372.06
11:32:47|37372.06
11:32:48|37372.06
11:32:50|37370.83
11:32:50|37370.83
11:32:52|37370.83
11:32:52|37370.83
11:32:54|37370.83
11:32:56|37364.03
11:32:57|37364.03
11:32:57|37364.03
11:32:58|37364.03
11:33:00|37364.03
11:33:01|37364.03
11:33:02|37364.03
11:33:02|37364.03
11:33:05|37368.81
11:33:05|37368.81
11:33:06|37368.81
11:33:07|37368.81
11:33:08|37368.81
11:33:09|37368.81
11:33:10|37368.81
11:33:11|37368.81
11:33:12|37368.81
11:33:13|37368.81
11:33:14|37368.81
11:33:15|37375.25
11:33:16|37375.25
11:33:17|37375.25
11:33:18|37375.25
11:33:19|37375.25
11:33:21|37375.25
11:33:21|37375.25
11:33:22|37375.25
11:33:23|37375.25
11:33:24|37375.25
11:33:26|37375.25
11:33:26|37375.25
11:33:27|37375.25
11:33:28|37375.26
11:33:29|37375.26
11:33:30|37375.26
11:33:32|37375.26
11:33:33|37393.51
11:33:34|37393.51
11:33:35|37393.51
11:33:36|37393.51
11:33:37|37393.51
11:33:39|37382.97
11:33:40|37382.97
11:33:41|37382.97
11:33:43|37382.97
11:33:44|37382.97
11:33:46|37382.97
11:33:47|37382.97
11:33:47|37382.97
11:33:48|37382.97
11:33:49|37382.97
11:33:50|37382.97
11:33:51|37382.97
11:33:53|37382.97
11:33:54|37376.67
11:33:55|37382.31
11:33:56|37382.31
11:33:57|37382.31
11:33:58|37382.31
11:33:59|37382.31
11:34:00|37382.31
11:34:01|37382.31
11:34:02|37382.31
11:34:03|37382.31
11:34:05|37382.31
11:34:05|37382.31
11:34:06|37382.31
11:34:08|37370.47
11:34:08|37370.47
11:34:10|37370.47
11:34:11|37370.47
11:34:12|37370.47
11:34:13|37370.47
11:34:14|37370.47
11:34:14|37362.89
11:34:16|37362.89
11:34:17|37362.89
11:34:18|37362.89
11:34:19|37362.89
11:34:20|37354.76
11:34:21|37354.76
11:34:21|37354.76
11:34:22|37354.76
11:34:25|37354.76
11:34:26|37354.76
11:34:27|37356.76
11:34:29|37355.84
11:34:30|37363.79
11:34:32|37363.79
11:34:32|37363.79
11:34:33|37363.79
11:34:34|37363.79
11:34:35|37363.79
11:34:36|37363.79
11:34:37|37363.79
11:34:39|37355.46
11:34:40|37355.46
11:34:42|37348.04
11:34:43|37355.3
11:34:44|37354.4
11:34:46|37354.4
11:34:47|37354.4
11:34:48|37350.18
11:34:49|37350.18
11:34:49|37350.18
11:34:50|37350.18
11:34:51|37351.53
11:34:52|37351.53
11:34:54|37351.53
11:34:54|37351.53
11:34:55|37351.53
11:34:57|37355.49
11:34:58|37349.45
11:34:58|37349.45
11:34:59|37349.45
11:35:01|37349.45
11:35:02|37349.45
11:35:04|37348.97
11:35:04|37349.01
11:35:05|37349.01
11:35:06|37349.01
11:35:08|37350.07
11:35:09|37348.77
11:35:10|37336.19
11:35:11|37336.19
11:35:12|37341.59
11:35:13|37341.6
11:35:14|37343.17
11:35:15|37343.17
11:35:16|37343.17
11:35:17|37343.17
11:35:18|37343.03
11:35:19|37343.03
11:35:20|37343.05
11:35:21|37343.05
11:35:22|37345.
11:35:24|37345.
11:35:25|37345.
11:35:25|37345.81
11:35:26|37348.17
11:35:27|37348.17
11:35:29|37341.2
11:35:30|37341.2
11:35:31|37341.2
11:35:32|37341.2
11:35:33|37341.2
11:35:33|37341.2
11:35:35|37341.2
11:35:36|37341.2
11:35:37|37335.39
11:35:37|37335.39
11:35:39|37333.6
11:35:39|37342.07
11:35:41|37342.07
11:35:42|37342.07
11:35:43|37342.07
11:35:44|37348.07
11:35:45|37348.07
11:35:46|37348.07
11:35:47|37348.07
11:35:49|37348.07
11:35:51|37346.4
11:35:51|37346.4
11:35:52|37346.4
11:35:53|37346.4
11:35:55|37352.06
11:35:56|37352.06
11:35:57|37352.06
11:35:58|37352.06
11:35:59|37352.06
11:36:00|37352.06
11:36:01|37352.06
11:36:02|37352.06
11:36:04|37352.06
11:36:05|37352.06
11:36:06|37352.06
11:36:07|37354.18
11:36:07|37354.18
11:36:10|37354.18
11:36:12|37354.18
11:36:13|37354.18
11:36:13|37354.18
11:36:14|37354.18
11:36:15|37354.57
11:36:16|37354.57
11:36:17|37354.57
11:36:19|37354.57
11:36:20|37354.57
11:36:21|37354.57
11:36:22|37354.57
11:36:24|37362.09
11:36:24|37362.09
11:36:25|37362.09
11:36:26|37362.09
11:36:27|37362.09
11:36:28|37362.09
11:36:30|37362.09
11:36:30|37362.09
11:36:32|37362.09
11:36:32|37362.09
11:36:34|37362.09
11:36:35|37362.09
11:36:36|37362.09
11:36:36|37371.06
11:36:38|37372.77
11:36:38|37370.62
11:36:39|37370.62
11:36:42|37370.62
11:36:43|37362.02
11:36:44|37362.02
11:36:46|37362.02
11:36:46|37362.02
11:36:48|37362.02
11:36:49|37361.83
11:36:50|37361.83
11:36:50|37361.83
11:36:53|37359.8
11:36:55|37361.03
11:36:55|37361.03
11:36:56|37361.03
11:36:57|37361.03
11:36:58|37361.03
11:36:59|37361.03
11:37:00|37361.03
11:37:01|37361.03
11:37:02|37361.03
11:37:04|37361.03
11:37:05|37351.54
11:37:06|37351.54
11:37:07|37351.54
11:37:08|37351.54
11:37:09|37351.54
11:37:10|37351.54
11:37:11|37351.54
11:37:13|37355.45
11:37:14|37359.96
11:37:14|37359.96
11:37:16|37359.96
11:37:18|37361.71
11:37:18|37368.95
11:37:19|37368.95
11:37:20|37368.95
11:37:21|37368.95
11:37:23|37369.4
11:37:25|37368.87
11:37:26|37369.59
11:37:27|37369.59
11:37:28|37369.59
11:37:29|37369.59
11:37:31|37369.98
11:37:31|37369.98
11:37:33|37369.98
11:37:34|37370.03
11:37:35|37370.03
11:37:36|37370.03
11:37:37|37370.07
11:37:38|37376.22
11:37:38|37376.26
11:37:40|37376.26
11:37:42|37376.26
11:37:44|37377.17
11:37:45|37377.17
11:37:45|37377.17
11:37:46|37377.17
11:37:48|37377.17
11:37:49|37377.17
11:37:49|37377.17
11:37:51|37376.36
11:37:52|37373.57
11:37:54|37373.57
11:37:54|37373.57
11:37:55|37371.95
11:37:57|37371.95
11:37:58|37371.95
11:37:58|37371.95
11:37:59|37371.96
11:38:00|37371.96
11:38:02|37371.96
11:38:03|37371.96
11:38:03|37371.96
11:38:04|37369.03
11:38:06|37370.28
11:38:08|37369.02
11:38:08|37369.02
11:38:09|37369.02
11:38:10|37369.02
11:38:11|37369.02
11:38:12|37369.02
11:38:14|37369.3
11:38:15|37369.3
11:38:15|37369.3
11:38:17|37380.
11:38:18|37386.51
11:38:20|37380.33
11:38:20|37380.33
11:38:23|37380.05
11:38:24|37380.05
11:38:25|37375.85
11:38:27|37375.85
11:38:28|37375.85
11:38:29|37375.85
11:38:29|37375.85
11:38:31|37375.85
11:38:32|37366.97
11:38:33|37366.97
11:38:34|37366.41
11:38:35|37369.06
11:38:36|37369.06
11:38:37|37369.06
11:38:38|37369.06
11:38:39|37369.06
11:38:40|37369.06
11:38:41|37369.06
11:38:42|37369.06
11:38:44|37369.06
11:38:45|37366.95
11:38:45|37366.95
11:38:47|37366.95
11:38:48|37366.95
11:38:49|37366.95
11:38:50|37366.95
11:38:51|37369.74
11:38:53|37369.74
11:38:53|37369.06
11:38:54|37369.06
11:38:55|37369.06
11:38:56|37369.06
11:38:57|37370.36
11:38:58|37370.36
11:38:59|37370.36
11:39:00|37370.36
11:39:01|37370.36
11:39:02|37370.36
11:39:03|37380.25
11:39:04|37380.25
11:39:05|37380.25
11:39:06|37380.25
11:39:07|37380.25
11:39:09|37380.25
11:39:09|37380.25
11:39:10|37380.25
11:39:11|37380.25
11:39:13|37380.25
11:39:13|37380.25
11:39:14|37380.25
11:39:16|37385.84
11:39:17|37385.42
11:39:18|37385.42
11:39:19|37385.42
11:39:20|37385.43
11:39:21|37385.43
11:39:22|37385.43
11:39:23|37385.43
11:39:24|37385.43
11:39:25|37387.89
11:39:26|37384.3
11:39:27|37384.3
11:39:29|37384.3
11:39:30|37392.39
11:39:31|37392.39
11:39:32|37392.13
11:39:33|37392.13
11:39:34|37392.13
11:39:36|37392.13
11:39:36|37392.16
11:39:38|37392.16
11:39:39|37387.48
11:39:40|37387.48
11:39:41|37387.48
11:39:42|37387.48
11:39:44|37384.82
11:39:45|37384.83
11:39:46|37384.42
11:39:48|37386.73
11:39:49|37386.73
11:39:49|37386.73
11:39:51|37386.73
11:39:52|37389.89
11:39:53|37389.89
11:39:53|37389.89
11:39:55|37392.55
11:39:56|37392.55
11:39:56|37393.46
11:39:58|37393.46
11:39:59|37393.46
11:40:00|37393.46
11:40:02|37393.46
11:40:02|37393.46
11:40:04|37393.46
11:40:04|37385.44
11:40:07|37385.44
11:40:08|37386.24
11:40:10|37386.24
11:40:11|37381.43
11:40:12|37381.43
11:40:13|37381.43
11:40:13|37374.89
11:40:16|37381.57
11:40:16|37384.76
11:40:17|37383.69
11:40:18|37383.7
11:40:19|37383.7
11:40:20|37383.7
11:40:21|37377.62
11:40:22|37377.62
11:40:23|37380.58
11:40:24|37386.48
11:40:25|37386.48
11:40:27|37386.48
11:40:28|37386.48
11:40:29|37383.84
11:40:31|37383.85
11:40:32|37383.85
11:40:33|37383.85
11:40:34|37383.85
11:40:34|37383.85
11:40:37|37383.85
11:40:37|37383.85
11:40:38|37383.85
11:40:39|37383.85
11:40:41|37382.01
11:40:41|37382.01
11:40:43|37382.01
11:40:44|37382.01
11:40:45|37382.01
11:40:47|37382.01
11:40:48|37382.01
11:40:51|37382.01
11:40:51|37382.01
11:40:53|37382.32
11:40:54|37382.32
11:40:55|37382.32
11:40:56|37382.09
11:40:57|37382.09
11:40:58|37382.09
11:40:59|37382.09
11:41:00|37382.09
11:41:02|37382.09
11:41:02|37382.09
11:41:04|37383.45
11:41:05|37383.45
11:41:06|37393.87
11:41:07|37393.87
11:41:08|37399.23
11:41:10|37399.23
11:41:11|37399.23
11:41:12|37399.23
11:41:14|37399.13
11:41:14|37399.13
11:41:15|37399.13
11:41:16|37399.13
11:41:18|37399.13
11:41:19|37399.13
11:41:20|37399.13
11:41:21|37399.13
11:41:22|37396.1
11:41:24|37396.1
11:41:24|37396.1
11:41:26|37393.99
11:41:26|37393.99
11:41:27|37393.99
11:41:28|37393.99
11:41:30|37400.06
11:41:30|37402.84
11:41:31|37402.84
11:41:34|37402.84
11:41:35|37402.84
11:41:35|37402.84
11:41:37|37402.84
11:41:38|37402.84
11:41:39|37402.84
11:41:39|37402.84
11:41:42|37402.85
11:41:42|37404.75
11:41:43|37405.79
11:41:45|37405.79
11:41:45|37405.79
11:41:47|37405.79
11:41:48|37405.79
11:41:49|37405.79
11:41:50|37405.79
11:41:51|37405.79
11:41:52|37405.79
11:41:53|37405.79
11:41:54|37405.79
11:41:55|37409.06
11:41:56|37409.06
11:41:58|37409.06
11:41:58|37409.06
11:42:01|37417.57
11:42:01|37417.57
11:42:02|37418.56
11:42:03|37418.08
11:42:05|37418.07
11:42:05|37418.07
11:42:06|37418.07
11:42:08|37418.07
11:42:10|37418.07
11:42:11|37418.55
11:42:11|37418.55
11:42:14|37429.78
11:42:14|37427.76
11:42:15|37427.76
11:42:16|37427.76
11:42:17|37427.76
11:42:18|37424.78
11:42:19|37424.78
11:42:20|37422.75
11:42:22|37420.73
11:42:23|37420.73
11:42:24|37416.63
11:42:26|37412.93
11:42:27|37412.94
11:42:28|37411.22
11:42:29|37411.22
11:42:29|37411.22
11:42:31|37411.22
11:42:33|37411.22
11:42:33|37416.95
11:42:34|37417.74
11:42:35|37417.74
11:42:37|37417.74
11:42:38|37418.19
11:42:39|37418.19
11:42:40|37424.44
11:42:41|37424.44
11:42:43|37425.67
11:42:44|37425.68
11:42:45|37425.68
11:42:46|37425.68
11:42:47|37425.68
11:42:47|37425.68
11:42:49|37425.68
11:42:49|37425.68
11:42:51|37420.12
11:42:51|37421.87
11:42:53|37421.87
11:42:55|37421.87
11:42:55|37421.87
11:42:57|37421.87
11:42:59|37410.23
11:42:59|37410.23
11:43:00|37410.23
11:43:02|37416.57
11:43:04|37416.57
11:43:05|37416.57
11:43:05|37416.57
11:43:06|37416.57
11:43:08|37416.57
11:43:09|37423.49
11:43:10|37423.49
11:43:10|37422.38
11:43:13|37422.38
11:43:14|37422.38
11:43:14|37422.38
11:43:17|37422.12
11:43:18|37422.08
11:43:19|37422.08
11:43:20|37422.08
11:43:22|37422.08
11:43:22|37422.08
11:43:24|37422.08
11:43:25|37422.08
11:43:25|37420.04
11:43:27|37420.04
11:43:28|37420.04
11:43:30|37420.04
11:43:31|37420.04
11:43:32|37420.04
11:43:33|37420.04
11:43:33|37420.04
11:43:35|37420.04
11:43:35|37420.04
11:43:37|37420.04
11:43:37|37416.58
11:43:38|37416.58
11:43:39|37416.58
11:43:40|37414.55
11:43:42|37414.55
11:43:42|37414.55
11:43:44|37414.55
11:43:44|37412.9
11:43:46|37412.9
11:43:46|37412.9
11:43:48|37412.9
11:43:49|37412.9
11:43:50|37412.9
11:43:51|37412.9
11:43:52|37413.25
11:43:53|37413.25
11:43:55|37413.25
11:43:56|37418.14
11:43:56|37418.14
11:43:58|37418.14
11:43:58|37418.14
11:44:00|37418.14
11:44:00|37418.14
11:44:03|37418.14
11:44:03|37418.14
11:44:05|37418.14
11:44:05|37418.14
11:44:06|37417.54
11:44:07|37417.02
11:44:08|37417.02
11:44:10|37417.02
11:44:12|37417.53
11:44:14|37417.53
11:44:15|37417.53
11:44:16|37417.53
11:44:17|37417.53
11:44:18|37417.53
11:44:18|37417.53
11:44:19|37417.53
11:44:21|37417.21
11:44:22|37417.21
11:44:23|37417.21
11:44:24|37417.21
11:44:26|37408.68
11:44:27|37401.82
11:44:28|37401.82
11:44:29|37401.82
11:44:30|37400.62
11:44:31|37400.62
11:44:31|37400.7
11:44:33|37400.7
11:44:34|37400.7
11:44:35|37400.7
11:44:35|37400.7
11:44:36|37400.7
11:44:37|37400.74
11:44:39|37400.74
11:44:39|37400.74
11:44:41|37400.74
11:44:41|37400.73
11:44:43|37400.78
11:44:45|37400.78
11:44:46|37400.78
11:44:46|37400.78
11:44:47|37400.78
11:44:49|37406.71
11:44:51|37411.62
11:44:51|37411.62
11:44:53|37411.62
11:44:54|37411.61
11:44:55|37411.66
11:44:57|37411.66
11:44:58|37411.66
11:44:59|37417.53
11:45:00|37417.53
11:45:01|37411.66
11:45:03|37408.61
11:45:04|37406.09
11:45:05|37406.09
11:45:07|37403.79
11:45:08|37398.82
11:45:09|37395.07
11:45:11|37395.07
11:45:12|37395.27
11:45:13|37396.01
11:45:14|37396.01
11:45:15|37396.01
11:45:16|37396.01
11:45:17|37396.01
11:45:18|37396.01
11:45:19|37396.01
11:45:20|37396.01
11:45:21|37396.01
11:45:22|37396.01
11:45:23|37396.01
11:45:24|37392.97
11:45:25|37392.97
11:45:26|37392.43
11:45:27|37392.93
11:45:28|37392.93
11:45:29|37392.93
11:45:30|37392.93
11:45:31|37383.4
11:45:32|37376.45
11:45:33|37378.69
11:45:34|37378.69
11:45:35|37381.49
11:45:36|37381.49
11:45:37|37381.49
11:45:38|37381.49
11:45:39|37381.49
11:45:41|37381.49
11:45:42|37381.49
11:45:43|37381.49
11:45:44|37386.17
11:45:44|37386.17
11:45:45|37386.17
11:45:46|37386.17
11:45:47|37385.77
11:45:48|37385.77
11:45:51|37385.77
11:45:52|37385.77
11:45:52|37385.77
11:45:53|37385.77
11:45:54|37386.49
11:45:56|37386.49
11:45:58|37386.49
11:45:58|37386.93
11:46:00|37386.93
11:46:01|37386.93
11:46:02|37386.93
11:46:03|37386.72
11:46:04|37382.26
11:46:05|37382.26
11:46:06|37382.26
11:46:07|37382.26
11:46:09|37382.26
11:46:09|37382.26
11:46:10|37382.26
11:46:11|37388.63
11:46:13|37388.63
11:46:14|37388.63
11:46:15|37388.63
11:46:16|37388.63
11:46:17|37388.63
11:46:18|37388.63
11:46:19|37395.31
11:46:20|37395.31
11:46:21|37395.31
11:46:22|37397.47
11:46:23|37397.47
11:46:24|37397.37
11:46:25|37397.37
11:46:26|37397.37
11:46:27|37397.37
11:46:28|37397.37
11:46:29|37397.37
11:46:30|37397.37
11:46:31|37393.47
11:46:32|37393.47
11:46:33|37393.47
11:46:34|37393.47
11:46:35|37393.47
11:46:36|37393.47
11:46:37|37393.47
11:46:38|37393.47
11:46:39|37393.47
11:46:41|37393.47
11:46:41|37393.47
11:46:43|37393.47
11:46:44|37389.26
11:46:44|37389.26
11:46:45|37381.18
11:46:46|37376.08
11:46:48|37376.08
11:46:49|37376.08
11:46:49|37376.08
11:46:51|37376.85
11:46:53|37376.85
11:46:53|37376.85
11:46:54|37376.85
11:46:55|37376.85
11:46:56|37382.34
11:46:57|37382.34
11:46:58|37382.34
11:46:59|37380.02
11:47:00|37380.02
11:47:01|37377.96
11:47:02|37377.96
11:47:03|37377.96
11:47:05|37377.96
11:47:06|37377.96
11:47:07|37378.49
11:47:08|37378.49
11:47:09|37378.48
11:47:10|37378.48
11:47:11|37378.48
11:47:12|37381.64
11:47:13|37381.64
11:47:14|37381.64
11:47:15|37381.64
11:47:16|37381.64
11:47:17|37382.34
11:47:18|37379.35
11:47:19|37380.02
11:47:20|37380.02
11:47:21|37380.02
11:47:22|37380.02
11:47:23|37380.02
11:47:24|37380.02
11:47:25|37380.02
11:47:26|37382.32
11:47:27|37382.32
11:47:28|37380.21
11:47:29|37382.31
11:47:30|37382.31
11:47:31|37382.31
11:47:32|37382.31
11:47:33|37382.31
11:47:34|37382.31
11:47:35|37382.31
11:47:36|37382.3
11:47:37|37382.3
11:47:38|37382.3
11:47:39|37382.38
11:47:40|37384.2
11:47:41|37384.2
11:47:42|37384.2
11:47:43|37384.2
11:47:44|37379.23
11:47:45|37379.23
11:47:46|37379.23
11:47:47|37379.23
11:47:48|37379.23
11:47:49|37379.23
11:47:50|37380.06
11:47:51|37380.06
11:47:52|37380.06
11:47:54|37380.06
11:47:55|37380.06
11:47:56|37373.53
11:47:57|37373.53
11:47:58|37373.5
11:47:58|37373.5
11:48:00|37373.5
11:48:01|37373.5
11:48:02|37371.13
11:48:03|37371.13
11:48:05|37370.71
11:48:06|37353.9
11:48:07|37325.12
11:48:08|37325.47
11:48:10|37309.71
11:48:10|37313.49
11:48:11|37320.37
11:48:12|37320.37
11:48:14|37320.32
11:48:15|37320.32
11:48:16|37316.35
11:48:17|37321.56
11:48:18|37321.69
11:48:19|37333.3
11:48:20|37333.3
11:48:21|37335.66
11:48:22|37335.66
11:48:23|37335.66
11:48:24|37335.66
11:48:25|37331.83
11:48:26|37328.22
11:48:27|37328.22
11:48:28|37327.3
11:48:29|37327.3
11:48:30|37327.3
11:48:31|37326.31
11:48:32|37316.68
11:48:33|37316.68
11:48:34|37318.33
11:48:35|37318.33
11:48:36|37318.33
11:48:37|37318.33
11:48:38|37309.58
11:48:39|37309.58
11:48:40|37302.67
11:48:41|37297.92
11:48:42|37298.88
11:48:43|37298.88
11:48:44|37298.88
11:48:45|37298.88
11:48:46|37298.88
11:48:47|37298.88
11:48:48|37296.56
11:48:49|37296.56
11:48:50|37296.56
11:48:51|37288.14
11:48:52|37288.14
11:48:53|37277.79
11:48:54|37274.49
11:48:55|37274.49
11:48:56|37274.49
11:48:57|37270.19
11:48:58|37270.19
11:48:59|37281.35
11:49:00|37281.35
11:49:01|37280.74
11:49:02|37287.26
11:49:04|37282.58
11:49:05|37283.36
11:49:06|37283.41
11:49:07|37283.42
11:49:09|37289.78
11:49:10|37283.84
11:49:11|37281.43
11:49:12|37272.23
11:49:13|37272.23
11:49:15|37272.23
11:49:16|37261.68
11:49:17|37262.8
11:49:18|37262.8
11:49:19|37258.77
11:49:20|37258.7
11:49:21|37251.91
11:49:22|37251.91
11:49:23|37251.91
11:49:24|37251.91
11:49:25|37251.91
11:49:26|37251.91
11:49:27|37251.91
11:49:28|37249.97
11:49:29|37250.86
11:49:30|37250.86
11:49:31|37250.86
11:49:32|37255.
11:49:33|37255.
11:49:34|37255.
11:49:35|37264.18
11:49:36|37263.94
11:49:37|37270.5
11:49:38|37274.33
11:49:39|37274.36
11:49:40|37274.36
11:49:41|37274.36
11:49:42|37273.76
11:49:43|37273.76
11:49:44|37288.05
11:49:45|37288.05
11:49:46|37288.05
11:49:47|37288.05
11:49:48|37288.05
11:49:49|37288.05
11:49:50|37282.76
11:49:51|37282.76
11:49:52|37282.76
11:49:53|37282.76
11:49:55|37282.76
11:49:56|37282.76
11:49:57|37282.76
11:49:58|37282.76
11:49:59|37282.76
11:50:00|37282.76
11:50:01|37285.08
11:50:02|37275.48
11:50:04|37275.48
11:50:05|37281.94
11:50:06|37278.66
11:50:07|37278.66
11:50:08|37278.66
11:50:09|37278.66
11:50:10|37278.66
11:50:11|37275.29
11:50:12|37275.28
11:50:13|37275.28
11:50:14|37271.02
11:50:15|37270.88
11:50:16|37268.69
11:50:17|37267.87
11:50:18|37267.87
11:50:19|37271.09
11:50:20|37271.09
11:50:21|37276.11
11:50:23|37276.11
11:50:24|37275.62
11:50:24|37275.62
11:50:25|37275.62
11:50:27|37285.3
11:50:28|37281.34
11:50:29|37281.34
11:50:30|37281.34
11:50:32|37283.19
11:50:33|37283.19
11:50:34|37279.92
11:50:34|37279.92
11:50:37|37281.5
11:50:37|37281.5
11:50:38|37287.73
11:50:39|37287.73
11:50:40|37284.19
11:50:41|37287.74
11:50:42|37293.44
11:50:43|37293.44
11:50:44|37293.44
11:50:45|37293.44
11:50:46|37293.44
11:50:47|37293.44
11:50:48|37287.87
11:50:49|37287.87
11:50:50|37288.31
11:50:51|37288.31
11:50:53|37288.31
11:50:54|37288.31
11:50:55|37288.31
11:50:57|37288.31
11:50:57|37286.85
11:50:59|37286.85
11:51:00|37286.85
11:51:01|37286.61
11:51:02|37285.27
11:51:03|37288.39
11:51:04|37288.39
11:51:05|37282.94
11:51:06|37285.71
11:51:07|37285.71
11:51:08|37285.71
11:51:10|37284.09
11:51:10|37284.09
11:51:13|37285.58
11:51:14|37284.85
11:51:15|37290.87
11:51:16|37290.87
11:51:17|37290.87
11:51:18|37290.87
11:51:19|37290.87
11:51:20|37290.87
11:51:21|37290.87
11:51:22|37290.87
11:51:23|37290.87
11:51:24|37290.87
11:51:26|37290.87
11:51:27|37290.87
11:51:29|37290.87
11:51:30|37290.87
11:51:31|37288.22
11:51:32|37288.22
11:51:33|37289.9
11:51:35|37289.9
11:51:36|37289.9
11:51:37|37289.9
11:51:38|37289.9
11:51:39|37289.9
11:51:40|37299.2
11:51:41|37299.2
11:51:42|37299.2
11:51:42|37299.7
11:51:44|37304.03
11:51:45|37308.7
11:51:46|37308.7
11:51:47|37308.7
11:51:48|37308.7
11:51:49|37308.7
11:51:50|37308.71
11:51:51|37308.67
11:51:52|37308.67
11:51:53|37308.67
11:51:54|37308.67
11:51:55|37308.67
11:51:56|37308.67
11:51:57|37308.67
11:51:58|37308.67
11:51:59|37308.67
11:52:00|37310.16
11:52:01|37312.51
11:52:03|37313.24
11:52:04|37313.24
11:52:06|37313.24
11:52:06|37310.88
11:52:09|37310.88
11:52:09|37310.88
11:52:10|37310.76
11:52:11|37310.76
11:52:12|37305.09
11:52:13|37305.09
11:52:15|37305.09
11:52:17|37305.09
11:52:17|37293.01
11:52:18|37293.01
11:52:19|37293.01
11:52:20|37293.01
11:52:21|37298.43
11:52:22|37298.43
11:52:23|37305.24
11:52:24|37310.89
11:52:26|37310.88
11:52:27|37310.88
11:52:28|37308.38
11:52:29|37308.39
11:52:31|37310.9
11:52:31|37316.22
11:52:34|37316.22
11:52:35|37316.22
11:52:36|37316.22
11:52:37|37314.99
11:52:38|37314.99
11:52:39|37313.85
11:52:40|37313.85
11:52:41|37319.08
11:52:42|37319.08
11:52:43|37319.08
11:52:44|37319.08
11:52:45|37313.31
11:52:46|37313.31
11:52:47|37316.13
11:52:48|37316.13
11:52:49|37316.13
11:52:50|37311.27
11:52:51|37311.27
11:52:52|37311.27
11:52:53|37311.27
11:52:54|37311.99
11:52:55|37311.99
11:52:56|37310.91
11:52:57|37310.93
11:52:58|37310.9
11:52:59|37310.93
11:53:01|37313.7
11:53:03|37313.7
11:53:04|37313.7
11:53:06|37313.7
11:53:07|37313.7
11:53:08|37316.42
11:53:09|37315.18
11:53:10|37315.18
11:53:12|37315.18
11:53:12|37319.11
11:53:13|37319.11
11:53:14|37319.11
11:53:16|37319.11
11:53:17|37319.11
11:53:19|37323.86
11:53:19|37323.86
11:53:20|37327.29
11:53:21|37327.29
11:53:23|37327.29
11:53:24|37327.29
11:53:26|37327.75
11:53:27|37331.19
11:53:28|37331.19
11:53:29|37333.86
11:53:30|37334.03
11:53:31|37334.03
11:53:33|37338.77
11:53:33|37338.97
11:53:34|37338.97
11:53:36|37338.97
11:53:36|37338.97
11:53:37|37333.87
11:53:39|37333.87
11:53:40|37331.31
11:53:41|37331.31
11:53:41|37321.98
11:53:42|37321.98
11:53:44|37321.98
11:53:44|37321.98
11:53:46|37323.69
11:53:47|37323.69
11:53:47|37323.69
11:53:48|37323.69
11:53:50|37323.69
11:53:50|37330.2
11:53:52|37330.2
11:53:52|37324.65
11:53:53|37324.65
11:53:55|37320.21
11:53:55|37320.21
11:53:57|37320.21
11:53:57|37320.21
11:53:59|37320.21
11:53:59|37320.21
11:54:00|37320.21
11:54:02|37326.84
11:54:04|37326.84
11:54:05|37327.66
11:54:06|37327.66
11:54:08|37320.76
11:54:09|37320.76
11:54:10|37320.76
11:54:11|37320.76
11:54:12|37320.76
11:54:14|37321.31
11:54:15|37321.31
11:54:16|37321.31
11:54:16|37321.31
11:54:17|37321.31
11:54:20|37312.09
11:54:21|37312.09
11:54:21|37311.72
11:54:22|37311.71
11:54:23|37311.71
11:54:25|37311.71
11:54:26|37311.71
11:54:28|37317.49
11:54:28|37317.49
11:54:29|37317.49
11:54:31|37316.87
11:54:32|37316.87
11:54:32|37316.87
11:54:33|37316.87
11:54:35|37316.87
11:54:35|37316.87
11:54:37|37320.64
11:54:38|37317.
11:54:38|37316.98
11:54:39|37316.98
11:54:40|37316.98
11:54:42|37316.98
11:54:42|37311.87
11:54:43|37311.87
11:54:44|37318.15
11:54:45|37320.13
11:54:47|37320.13
11:54:48|37320.13
11:54:49|37320.13
11:54:49|37322.29
11:54:50|37322.29
11:54:51|37311.72
11:54:52|37316.68
11:54:53|37316.68
11:54:55|37316.68
11:54:56|37307.09
11:54:56|37305.18
11:54:58|37305.18
11:55:00|37304.56
11:55:00|37304.56
11:55:02|37302.98
11:55:03|37302.98
11:55:04|37302.98
11:55:05|37302.98
11:55:06|37304.62
11:55:07|37304.67
11:55:08|37304.67
11:55:09|37308.84
11:55:10|37312.04
11:55:11|37312.04
11:55:12|37322.02
11:55:14|37322.02
11:55:15|37322.48
11:55:17|37322.48
11:55:18|37322.48
11:55:19|37326.26
11:55:20|37326.26
11:55:20|37326.26
11:55:21|37326.26
11:55:23|37326.26
11:55:24|37326.26
11:55:24|37325.94
11:55:25|37325.94
11:55:27|37313.87
11:55:28|37313.87
11:55:29|37312.24
11:55:30|37312.24
11:55:31|37312.24
11:55:32|37315.
11:55:33|37315.5
11:55:34|37312.31
11:55:35|37312.31
11:55:36|37312.31
11:55:37|37312.31
11:55:38|37312.31
11:55:40|37312.31
11:55:40|37312.31
11:55:41|37312.31
11:55:42|37312.31
11:55:43|37314.05
11:55:44|37314.05
11:55:45|37314.05
11:55:47|37314.05
11:55:47|37315.3
11:55:49|37315.3
11:55:49|37303.78
11:55:51|37303.4
11:55:51|37296.8
11:55:52|37296.8
11:55:54|37296.8
11:55:54|37296.8
11:55:55|37296.8
11:55:56|37296.8
11:55:57|37296.8
11:55:58|37296.8
11:56:00|37288.83
11:56:01|37288.44
11:56:02|37281.35
11:56:03|37281.35
11:56:05|37281.35
11:56:06|37281.35
11:56:07|37288.17
11:56:08|37288.17
11:56:09|37293.52
11:56:09|37293.52
11:56:11|37293.52
11:56:12|37293.52
11:56:13|37293.52
11:56:14|37293.52
11:56:15|37293.52
11:56:16|37293.52
11:56:17|37293.52
11:56:18|37293.52
11:56:19|37285.83
11:56:20|37288.97
11:56:21|37288.97
11:56:22|37283.58
11:56:23|37283.58
11:56:24|37283.58
11:56:25|37283.58
11:56:26|37292.84
11:56:27|37296.31
11:56:28|37298.42
11:56:29|37299.7
11:56:30|37299.61
11:56:31|37299.61
11:56:32|37299.76
11:56:33|37292.98
11:56:34|37292.98
11:56:35|37292.98
11:56:36|37292.98
11:56:37|37292.98
11:56:38|37292.98
11:56:39|37292.98
11:56:40|37292.98
11:56:41|37292.98
11:56:42|37292.98
11:56:44|37295.41
11:56:45|37295.41
11:56:46|37295.41
11:56:47|37295.41
11:56:47|37295.41
11:56:48|37295.41
11:56:50|37293.87
11:56:50|37295.37
11:56:51|37295.37
11:56:53|37296.99
11:56:54|37296.99
11:56:54|37298.3
11:56:55|37299.65
11:56:57|37299.65
11:56:57|37299.65
11:56:58|37299.65
11:56:59|37299.65
11:57:01|37303.69
11:57:02|37303.71
11:57:03|37305.86
11:57:04|37305.86
11:57:05|37306.56
11:57:06|37306.56
11:57:07|37306.56
11:57:08|37306.56
11:57:09|37306.56
11:57:11|37306.56
11:57:11|37306.56
11:57:14|37307.98
11:57:15|37307.98
11:57:15|37307.98
11:57:17|37310.87
11:57:18|37310.87
11:57:18|37310.87
11:57:20|37310.87
11:57:21|37310.87
11:57:22|37310.87
11:57:23|37310.87
11:57:24|37310.87
11:57:26|37310.91
11:57:27|37316.07
11:57:28|37311.54
11:57:29|37311.54
11:57:30|37311.54
11:57:31|37311.54
11:57:32|37311.54
11:57:33|37311.54
11:57:34|37311.54
11:57:35|37308.56
11:57:36|37308.56
11:57:37|37308.56
11:57:38|37308.56
11:57:39|37308.61
11:57:41|37308.61
11:57:41|37302.05
11:57:42|37300.81
11:57:44|37300.81
11:57:44|37300.81
11:57:45|37300.81
11:57:47|37300.81
11:57:48|37300.84
11:57:48|37300.84
11:57:49|37300.84
11:57:51|37300.84
11:57:51|37300.84
11:57:53|37300.84
11:57:53|37300.84
11:57:55|37300.84
11:57:55|37300.84
11:57:56|37299.3
11:57:57|37291.58
11:57:58|37291.57
11:57:59|37291.58
11:58:00|37291.57
11:58:03|37291.64
11:58:03|37291.65
11:58:04|37290.05
11:58:06|37290.92
11:58:07|37290.92
11:58:09|37290.92
11:58:09|37290.92
11:58:11|37290.92
11:58:12|37290.92
11:58:13|37290.92
11:58:14|37293.24
11:58:14|37293.98
11:58:17|37293.98
11:58:18|37293.98
11:58:19|37293.98
11:58:20|37293.98
11:58:21|37293.98
11:58:22|37293.98
11:58:24|37300.08
11:58:25|37300.08
11:58:26|37300.08
11:58:27|37300.08
11:58:28|37300.08
11:58:28|37300.08
11:58:30|37300.08
11:58:30|37300.08
11:58:32|37300.08
11:58:33|37305.14
11:58:34|37305.14
11:58:34|37305.14
11:58:36|37305.14
11:58:37|37298.09
11:58:37|37289.58
11:58:39|37287.47
11:58:39|37286.48
11:58:40|37286.48
11:58:42|37286.48
11:58:43|37286.48
11:58:44|37286.48
11:58:45|37286.48
11:58:45|37281.38
11:58:46|37281.38
11:58:48|37281.38
11:58:49|37281.37
11:58:49|37281.37
11:58:51|37281.37
11:58:51|37281.35
11:58:52|37281.35
11:58:53|37281.35
11:58:54|37274.25
11:58:56|37274.26
11:58:56|37274.26
11:58:57|37274.26
11:58:59|37274.26
11:59:00|37274.26
11:59:01|37275.16
11:59:01|37275.16
11:59:04|37275.16
11:59:04|37275.16
11:59:06|37272.71
11:59:08|37272.71
11:59:08|37282.98
11:59:10|37288.39
11:59:12|37284.63
11:59:12|37284.63
11:59:14|37282.48
11:59:15|37282.48
11:59:16|37282.48
11:59:17|37282.48
11:59:18|37286.33
11:59:20|37286.33
11:59:20|37286.33
11:59:22|37286.33
11:59:22|37286.33
11:59:25|37286.33
11:59:25|37286.33
11:59:27|37286.29
11:59:27|37285.24
11:59:28|37277.57
11:59:29|37277.57
11:59:31|37276.97
11:59:31|37276.97
11:59:32|37276.97
11:59:34|37276.97
11:59:36|37277.02
11:59:36|37277.01
11:59:37|37277.01
11:59:39|37277.01
11:59:41|37277.
11:59:41|37277.
11:59:42|37277.
11:59:43|37274.77
11:59:44|37274.77
11:59:45|37274.77
11:59:46|37275.44
11:59:47|37275.44
11:59:48|37275.44
11:59:49|37278.96
11:59:50|37279.2
11:59:51|37279.2
11:59:52|37278.42
11:59:53|37280.48
11:59:55|37280.48
11:59:55|37280.48
11:59:56|37280.48
11:59:57|37280.48
11:59:58|37288.6
11:59:59|37288.6
12:00:00|37288.6
12:00:01|37295.34
12:00:02|37295.34
12:00:03|37298.3
12:00:05|37298.3
12:00:06|37298.3
12:00:08|37304.14
12:00:08|37304.14
12:00:11|37302.93
12:00:12|37304.41
12:00:12|37304.41
12:00:15|37304.42
12:00:16|37296.69
12:00:17|37307.51
12:00:18|37307.51
12:00:19|37307.51
12:00:20|37312.08
12:00:21|37312.09
12:00:23|37308.77
12:00:24|37308.77
12:00:26|37308.77
12:00:26|37308.77
12:00:28|37311.44
12:00:28|37305.36
12:00:29|37300.72
12:00:30|37300.72
12:00:31|37300.72
12:00:32|37300.72
12:00:33|37299.93
12:00:34|37299.93
12:00:36|37299.93
12:00:36|37299.93
12:00:37|37299.93
12:00:38|37296.11
12:00:39|37290.84
12:00:40|37290.84
12:00:41|37283.57
12:00:42|37286.5
12:00:43|37286.08
12:00:44|37286.08
12:00:45|37286.08
12:00:47|37286.08
12:00:47|37286.08
12:00:48|37286.08
12:00:49|37281.57
12:00:50|37281.57
12:00:52|37282.51
12:00:53|37277.
12:00:54|37268.86
12:00:55|37268.86
12:00:56|37268.86
12:00:57|37268.86
12:00:58|37259.42
12:00:59|37258.97
12:01:00|37258.97
12:01:01|37258.87
12:01:02|37259.68
12:01:03|37259.81
12:01:04|37249.46
12:01:06|37257.33
12:01:08|37258.53
12:01:09|37258.53
12:01:11|37258.53
12:01:13|37258.53
12:01:14|37260.59
12:01:16|37260.59
12:01:17|37260.59
12:01:18|37260.59
12:01:19|37259.7
12:01:21|37259.7
12:01:23|37253.8
12:01:24|37253.8
12:01:26|37256.46
12:01:27|37250.01
12:01:28|37250.38
12:01:29|37250.92
12:01:30|37250.92
12:01:31|37250.68
12:01:32|37250.68
12:01:33|37250.68
12:01:34|37240.82
12:01:35|37240.82
12:01:36|37240.82
12:01:37|37240.82
12:01:39|37249.65
12:01:41|37249.65
12:01:42|37246.37
12:01:43|37246.37
12:01:44|37255.55
12:01:46|37255.55
12:01:46|37255.55
12:01:47|37261.81
12:01:48|37261.81
12:01:49|37261.81
12:01:50|37261.81
12:01:51|37261.81
12:01:52|37261.81
12:01:53|37261.81
12:01:54|37261.81
12:01:56|37271.43
12:01:56|37271.43
12:01:57|37271.43
12:01:58|37271.43
12:01:59|37271.43
12:02:00|37280.25
12:02:01|37280.25
12:02:02|37280.25
12:02:03|37280.25
12:02:04|37280.25
12:02:06|37280.25
12:02:08|37281.93
12:02:10|37276.39
12:02:11|37273.36
12:02:13|37268.41
12:02:14|37268.41
12:02:14|37268.41
12:02:16|37268.41
12:02:17|37274.58
12:02:17|37274.58
12:02:19|37277.84
12:02:20|37285.64
12:02:21|37285.64
12:02:22|37274.46
12:02:23|37274.46
12:02:24|37274.46
12:02:26|37274.46
12:02:26|37277.64
12:02:27|37277.64
12:02:29|37277.64
12:02:29|37277.64
12:02:30|37280.76
12:02:31|37280.76
12:02:33|37280.76
12:02:33|37280.76
12:02:34|37274.69
12:02:36|37274.69
12:02:36|37274.69
12:02:37|37274.69
12:02:38|37274.69
12:02:40|37274.69
12:02:40|37280.24
12:02:41|37280.24
12:02:42|37280.24
12:02:43|37280.24
12:02:44|37280.24
12:02:45|37280.24
12:02:47|37280.24
12:02:47|37280.24
12:02:48|37280.24
12:02:49|37280.24
12:02:50|37278.38
12:02:52|37276.7
12:02:53|37276.7
12:02:54|37270.
12:02:54|37270.
12:02:55|37270.
12:02:57|37270.
12:02:57|37270.
12:02:59|37270.
12:02:59|37262.26
12:03:00|37262.26
12:03:01|37262.26
12:03:03|37262.26
12:03:03|37262.26
12:03:05|37262.26
12:03:06|37262.26
12:03:06|37262.26
12:03:07|37262.26
12:03:09|37262.26
12:03:10|37269.39
12:03:11|37269.39
12:03:13|37269.39
12:03:15|37269.39
12:03:15|37269.39
12:03:18|37269.15
12:03:19|37265.66
12:03:20|37265.66
12:03:21|37263.69
12:03:22|37263.69
12:03:22|37266.01
12:03:23|37266.01
12:03:25|37266.01
12:03:25|37266.01
12:03:27|37266.01
12:03:28|37266.01
12:03:29|37266.81
12:03:30|37266.81
12:03:30|37265.08
12:03:31|37261.81
12:03:33|37261.81
12:03:34|37252.52
12:03:34|37252.52
12:03:37|37252.52
12:03:38|37252.52
12:03:39|37264.57
12:03:40|37264.73
12:03:40|37266.19
12:03:42|37268.65
12:03:43|37268.65
12:03:44|37268.65
12:03:45|37268.65
12:03:46|37268.65
12:03:47|37268.65
12:03:48|37268.65
12:03:49|37270.49
12:03:50|37270.49
12:03:51|37270.49
12:03:52|37270.49
12:03:53|37270.49
12:03:55|37270.49
12:03:55|37270.49
12:03:56|37270.49
12:03:58|37270.49
12:03:58|37275.83
12:03:59|37275.83
12:04:00|37275.83
12:04:01|37282.9
12:04:02|37282.9
12:04:03|37282.9
12:04:04|37282.9
12:04:05|37282.9
12:04:06|37281.92
12:04:08|37281.92
12:04:10|37276.14
12:04:12|37268.7
12:04:13|37270.27
12:04:14|37270.27
12:04:15|37270.27
12:04:16|37273.1
12:04:17|37273.1
12:04:18|37273.1
12:04:19|37273.1
12:04:20|37272.37
12:04:21|37272.37
12:04:23|37261.29
12:04:24|37265.25
12:04:25|37265.25
12:04:26|37265.25
12:04:27|37265.25
12:04:27|37265.25
12:04:29|37273.68
12:04:30|37273.68
12:04:30|37273.68
12:04:32|37273.68
12:04:32|37273.68
12:04:34|37273.68
12:04:35|37273.68
12:04:36|37273.68
12:04:37|37273.68
12:04:38|37273.68
12:04:39|37273.68
12:04:40|37273.68
12:04:41|37273.68
12:04:42|37272.58
12:04:43|37269.76
12:04:44|37269.5
12:04:45|37269.5
12:04:46|37269.5
12:04:47|37269.5
12:04:48|37269.5
12:04:49|37271.18
12:04:50|37271.18
12:04:51|37271.18
12:04:52|37271.18
12:04:53|37271.12
12:04:54|37272.11
12:04:55|37280.15
12:04:56|37280.15
12:04:57|37280.15
12:04:58|37280.15
12:04:59|37280.15
12:05:00|37280.15
12:05:01|37277.98
12:05:02|37277.98
12:05:03|37277.98
12:05:04|37277.98
12:05:05|37278.71
12:05:06|37278.71
12:05:07|37274.85
12:05:08|37274.85
12:05:09|37274.85
12:05:11|37274.85
12:05:11|37274.85
12:05:13|37271.12
12:05:15|37271.12
12:05:16|37271.12
12:05:18|37271.12
12:05:19|37271.12
12:05:20|37271.12
12:05:22|37263.
12:05:22|37254.56
12:05:24|37254.56
12:05:25|37254.44
12:05:26|37254.44
12:05:27|37254.44
12:05:28|37254.44
12:05:29|37254.44
12:05:30|37247.56
12:05:32|37237.54
12:05:32|37241.21
12:05:33|37245.
12:05:35|37245.
12:05:36|37245.
12:05:37|37245.
12:05:39|37254.4
12:05:40|37254.4
12:05:41|37254.4
12:05:42|37256.04
12:05:43|37256.04
12:05:44|37256.04
12:05:45|37256.04
12:05:46|37256.04
12:05:47|37256.04
12:05:48|37247.56
12:05:49|37247.56
12:05:50|37247.56
12:05:51|37247.56
12:05:52|37247.56
12:05:53|37247.56
12:05:54|37247.56
12:05:55|37247.56
12:05:56|37247.56
12:05:57|37247.56
12:05:58|37247.56
12:05:59|37247.56
12:06:00|37247.56
12:06:01|37247.39
12:06:02|37247.95
12:06:03|37247.76
12:06:04|37247.76
12:06:05|37247.76
12:06:06|37247.76
12:06:07|37247.76
12:06:08|37247.76
12:06:10|37247.76
12:06:11|37247.76
12:06:13|37252.14
12:06:15|37256.14
12:06:16|37256.14
12:06:17|37255.82
12:06:18|37255.81
12:06:19|37255.82
12:06:20|37255.82
12:06:21|37255.82
12:06:22|37255.82
12:06:24|37255.82
12:06:24|37255.82
12:06:25|37263.38
12:06:26|37263.38
12:06:27|37263.38
12:06:28|37263.38
12:06:30|37263.38
12:06:30|37263.38
12:06:31|37263.38
12:06:32|37263.38
12:06:33|37263.38
12:06:34|37263.38
12:06:35|37263.38
12:06:36|37262.59
12:06:38|37262.59
12:06:39|37271.49
12:06:40|37271.49
12:06:41|37272.5
12:06:42|37272.5
12:06:43|37272.5
12:06:44|37272.5
12:06:45|37272.5
12:06:46|37272.5
12:06:47|37272.5
12:06:48|37272.5
12:06:49|37272.95
12:06:50|37272.95
12:06:51|37271.86
12:06:52|37271.86
12:06:53|37271.86
12:06:54|37275.34
12:06:55|37275.34
12:06:56|37275.34
12:06:57|37275.34
12:06:58|37275.34
12:06:59|37275.34
12:07:00|37275.34
12:07:01|37275.34
12:07:02|37280.38
12:07:03|37277.89
12:07:04|37277.89
12:07:05|37277.89
12:07:07|37277.89
12:07:08|37275.1
12:07:09|37277.77
12:07:10|37277.77
12:07:12|37277.77
12:07:13|37276.46
12:07:14|37276.46
12:07:15|37275.56
12:07:16|37275.57
12:07:17|37275.57
12:07:18|37275.57
12:07:20|37275.57
12:07:20|37277.48
12:07:22|37279.45
12:07:23|37279.45
12:07:23|37279.56
12:07:25|37279.56
12:07:26|37282.15
12:07:26|37282.15
12:07:27|37282.15
12:07:30|37282.15
12:07:31|37295.34
12:07:32|37296.23
12:07:33|37296.23
12:07:34|37296.23
12:07:35|37294.07
12:07:36|37294.07
12:07:37|37300.1
12:07:38|37300.1
12:07:40|37300.1
12:07:41|37299.1
12:07:42|37302.74
12:07:43|37287.69
12:07:44|37287.69
12:07:45|37287.69
12:07:46|37288.82
12:07:47|37288.82
12:07:48|37288.81
12:07:49|37290.65
12:07:50|37290.65
12:07:51|37289.1
12:07:52|37289.1
12:07:53|37289.1
12:07:54|37286.92
12:07:55|37286.92
12:07:56|37286.92
12:07:57|37286.92
12:07:58|37285.68
12:07:59|37285.68
12:08:00|37285.13
12:08:01|37283.07
12:08:02|37283.07
12:08:03|37283.07
12:08:04|37279.32
12:08:05|37279.32
12:08:06|37279.32
12:08:07|37275.
12:08:09|37275.
12:08:09|37275.
12:08:10|37275.
12:08:12|37280.88
12:08:14|37280.88
12:08:15|37280.88
12:08:16|37285.41
12:08:18|37285.43
12:08:19|37285.43
12:08:21|37285.43
12:08:22|37285.43
12:08:23|37285.43
12:08:24|37285.43
12:08:25|37288.62
12:08:26|37288.62
12:08:27|37288.62
12:08:28|37286.84
12:08:29|37286.84
12:08:30|37286.84
12:08:32|37286.88
12:08:33|37292.95
12:08:34|37292.95
12:08:36|37292.14
12:08:36|37295.25
12:08:37|37295.25
12:08:38|37295.96
12:08:39|37296.67
12:08:40|37296.67
12:08:41|37296.67
12:08:42|37296.67
12:08:44|37296.67
12:08:44|37294.19
12:08:45|37294.19
12:08:46|37294.19
12:08:47|37294.19
12:08:49|37294.19
12:08:50|37294.19
12:08:50|37294.19
12:08:51|37294.19
12:08:52|37294.19
12:08:54|37289.3
12:08:55|37289.3
12:08:56|37287.35
12:08:56|37287.35
12:08:57|37288.65
12:08:59|37288.65
12:08:59|37288.65
12:09:00|37288.65
12:09:02|37288.65
12:09:02|37276.41
12:09:03|37276.41
12:09:04|37276.41
12:09:05|37276.41
12:09:06|37276.41
12:09:08|37278.86
12:09:09|37278.85
12:09:10|37278.85
12:09:11|37276.87
12:09:11|37276.87
12:09:14|37276.86
12:09:14|37276.86
12:09:17|37271.28
12:09:18|37267.51
12:09:19|37263.03
12:09:20|37257.76
12:09:21|37256.1
12:09:22|37256.1
12:09:24|37255.62
12:09:25|37254.5
12:09:26|37254.5
12:09:26|37254.5
12:09:28|37254.5
12:09:29|37254.5
12:09:30|37254.5
12:09:32|37254.5
12:09:32|37250.68
12:09:34|37250.68
12:09:36|37250.68
12:09:37|37250.68
12:09:38|37252.55
12:09:39|37252.55
12:09:40|37252.55
12:09:41|37259.44
12:09:42|37259.44
12:09:43|37259.47
12:09:44|37265.4
12:09:46|37265.4
12:09:46|37265.4
12:09:47|37265.4
12:09:49|37265.4
12:09:51|37255.39
12:09:51|37255.39
12:09:52|37255.39
12:09:53|37255.39
12:09:54|37255.39
12:09:55|37255.39
12:09:56|37255.39
12:09:57|37250.64
12:09:58|37250.64
12:09:59|37250.64
12:10:00|37250.6
12:10:02|37250.6
12:10:04|37250.6
12:10:05|37250.6
12:10:05|37250.6
12:10:06|37250.6
12:10:08|37250.6
12:10:08|37250.6
12:10:09|37250.6
12:10:10|37250.6
12:10:11|37250.6
12:10:12|37250.6
12:10:14|37250.6
12:10:15|37254.21
12:10:16|37254.21
12:10:18|37254.
12:10:20|37254.
12:10:20|37250.6
12:10:21|37244.58
12:10:22|37246.14
12:10:23|37246.14
12:10:25|37246.14
12:10:26|37246.14
12:10:27|37246.14
12:10:28|37237.53
12:10:29|37237.54
12:10:30|37237.54
12:10:32|37237.54
12:10:32|37239.75
12:10:33|37233.1
12:10:35|37233.1
12:10:36|37233.1
12:10:37|37233.1
12:10:38|37233.1
12:10:39|37233.1
12:10:40|37234.94
12:10:41|37234.24
12:10:43|37230.66
12:10:43|37228.04
12:10:44|37228.04
12:10:45|37228.97
12:10:46|37228.97
12:10:48|37228.97
12:10:48|37228.97
12:10:49|37228.97
12:10:50|37228.74
12:10:52|37228.74
12:10:53|37231.09
12:10:53|37231.09
12:10:55|37231.09
12:10:55|37231.09
12:10:56|37231.09
12:10:57|37231.09
12:10:59|37231.09
12:10:59|37226.69
12:11:01|37226.69
12:11:01|37226.69
12:11:02|37234.34
12:11:03|37234.34
12:11:05|37232.
12:11:05|37232.
12:11:07|37232.
12:11:08|37232.
12:11:10|37237.57
12:11:10|37237.57
12:11:12|37237.57
12:11:12|37242.77
12:11:13|37243.77
12:11:15|37243.76
12:11:16|37243.76
12:11:16|37243.76
12:11:19|37243.76
12:11:20|37243.76
12:11:21|37243.76
12:11:22|37243.76
12:11:23|37243.76
12:11:25|37256.19
12:11:26|37249.85
12:11:27|37249.85
12:11:29|37250.41
12:11:29|37241.12
12:11:30|37238.93
12:11:31|37238.93
12:11:33|37238.93
12:11:33|37238.93
12:11:34|37236.95
12:11:36|37237.13
12:11:36|37237.13
12:11:37|37238.91
12:11:38|37238.91
12:11:39|37238.91
12:11:40|37238.91
12:11:41|37238.91
12:11:43|37238.91
12:11:44|37238.91
12:11:46|37238.91
12:11:48|37227.95
12:11:49|37227.95
12:11:50|37227.95
12:11:51|37229.29
12:11:51|37229.29
12:11:52|37231.1
12:11:53|37231.1
12:11:54|37231.1
12:11:55|37231.1
12:11:56|37231.1
12:11:57|37230.54
12:11:58|37230.54
12:11:59|37230.54
12:12:00|37240.19
12:12:01|37240.19
12:12:02|37240.19
12:12:04|37237.28
12:12:05|37237.28
12:12:06|37237.28
12:12:07|37237.28
12:12:07|37237.28
12:12:08|37237.28
12:12:11|37237.28
12:12:11|37237.28
12:12:12|37243.49
12:12:15|37245.86
12:12:16|37245.86
12:12:18|37245.86
12:12:19|37237.14
12:12:20|37237.14
12:12:22|37231.83
12:12:22|37231.83
12:12:24|37231.83
12:12:25|37231.83
12:12:26|37233.26
12:12:27|37233.27
12:12:28|37233.27
12:12:30|37235.71
12:12:31|37234.99
12:12:32|37234.99
12:12:33|37234.99
12:12:34|37234.99
12:12:35|37234.99
12:12:35|37232.9
12:12:37|37229.18
12:12:38|37229.18
12:12:39|37229.18
12:12:41|37229.18
12:12:42|37229.18
12:12:43|37229.18
12:12:44|37229.18
12:12:45|37229.18
12:12:46|37229.18
12:12:47|37229.18
12:12:48|37229.18
12:12:49|37229.19
12:12:50|37229.19
12:12:50|37231.68
12:12:52|37231.68
12:12:52|37231.68
12:12:53|37231.68
12:12:54|37228.3
12:12:55|37226.6
12:12:56|37226.6
12:12:57|37227.31
12:12:59|37227.31
12:12:59|37227.31
12:13:01|37227.31
12:13:02|37227.31
12:13:03|37221.92
12:13:04|37221.92
12:13:05|37215.83
12:13:06|37218.46
12:13:07|37218.46
12:13:08|37218.46
12:13:09|37218.46
12:13:10|37218.46
12:13:11|37218.46
12:13:13|37217.87
12:13:14|37217.87
12:13:14|37217.87
12:13:15|37215.47
12:13:17|37215.47
12:13:18|37215.47
12:13:20|37215.47
12:13:22|37215.47
12:13:23|37215.47
12:13:24|37215.47
12:13:25|37215.47
12:13:26|37215.47
12:13:27|37215.96
12:13:28|37215.96
12:13:29|37215.96
12:13:30|37218.08
12:13:32|37218.08
12:13:33|37221.97
12:13:34|37221.97
12:13:35|37228.99
12:13:36|37228.99
12:13:37|37228.99
12:13:38|37228.99
12:13:39|37225.71
12:13:40|37225.71
12:13:41|37225.71
12:13:42|37225.71
12:13:43|37225.71
12:13:45|37225.67
12:13:46|37225.67
12:13:46|37225.67
12:13:48|37225.67
12:13:49|37225.67
12:13:50|37219.44
12:13:50|37219.44
12:13:51|37219.44
12:13:53|37219.44
12:13:53|37219.44
12:13:55|37219.44
12:13:56|37219.44
12:13:56|37215.79
12:13:57|37215.79
12:13:58|37215.79
12:14:00|37218.29
12:14:00|37218.29
12:14:03|37218.29
12:14:03|37218.29
12:14:04|37218.29
12:14:06|37215.77
12:14:07|37216.01
12:14:08|37216.01
12:14:09|37216.01
12:14:10|37216.01
12:14:11|37215.77
12:14:12|37215.77
12:14:14|37215.77
12:14:15|37215.77
12:14:17|37215.77
12:14:18|37215.77
12:14:19|37217.94
12:14:20|37217.94
12:14:21|37216.16
12:14:22|37216.16
12:14:23|37216.26
12:14:25|37219.24
12:14:26|37219.44
12:14:27|37219.44
12:14:29|37219.35
12:14:29|37219.35
12:14:31|37219.35
12:14:31|37219.35
12:14:34|37219.35
12:14:35|37218.98
12:14:35|37200.
12:14:37|37200.
12:14:38|37200.
12:14:39|37200.
12:14:40|37200.
12:14:40|37200.07
12:14:42|37195.32
12:14:43|37197.72
12:14:44|37197.72
12:14:46|37198.69
12:14:46|37198.69
12:14:48|37195.31
12:14:48|37195.31
12:14:49|37195.31
12:14:50|37195.31
12:14:51|37195.31
12:14:52|37195.31
12:14:53|37195.31
12:14:54|37195.31
12:14:56|37195.31
12:14:56|37195.31
12:14:58|37195.31
12:14:58|37195.31
12:14:59|37195.31
12:15:00|37195.31
12:15:01|37195.31
12:15:03|37195.31
12:15:04|37195.31
12:15:04|37195.31
12:15:06|37195.31
12:15:07|37195.31
12:15:08|37195.31
12:15:09|37199.22
12:15:11|37199.22
12:15:12|37199.22
12:15:13|37199.22
12:15:14|37199.22
12:15:15|37199.22
12:15:16|37200.
12:15:17|37200.
12:15:18|37200.
12:15:20|37205.04
12:15:21|37210.39
12:15:23|37210.39
12:15:24|37210.39
12:15:24|37210.39
12:15:25|37210.39
12:15:27|37219.87
12:15:29|37215.26
12:15:29|37221.76
12:15:31|37221.76
12:15:31|37221.76
12:15:32|37238.59
12:15:33|37237.1
12:15:34|37228.18
12:15:35|37229.72
12:15:36|37226.43
12:15:37|37223.27
12:15:38|37223.27
12:15:40|37223.27
12:15:40|37223.27
12:15:41|37223.27
12:15:42|37213.35
12:15:44|37210.92
12:15:45|37210.92
12:15:46|37206.8
12:15:47|37206.8
12:15:48|37206.8
12:15:49|37200.58
12:15:50|37200.58
12:15:51|37203.63
12:15:52|37203.63
12:15:53|37203.59
12:15:54|37197.96
12:15:55|37197.95
12:15:56|37197.95
12:15:58|37197.95
12:15:58|37192.41
12:15:59|37187.81
12:16:00|37187.81
12:16:01|37187.81
12:16:02|37187.81
12:16:03|37181.99
12:16:04|37182.95
12:16:05|37182.95
12:16:06|37182.95
12:16:07|37182.95
12:16:08|37177.08
12:16:09|37181.02
12:16:10|37180.49
12:16:11|37180.49
12:16:12|37180.49
12:16:13|37180.49
12:16:14|37180.49
12:16:15|37180.49
12:16:16|37179.79
12:16:18|37179.79
12:16:19|37179.79
12:16:21|37181.02
12:16:23|37181.02
12:16:24|37181.66
12:16:26|37181.66
12:16:28|37168.64
12:16:30|37168.64
12:16:31|37172.23
12:16:32|37172.51
12:16:33|37172.51
12:16:34|37171.61
12:16:35|37178.37
12:16:36|37178.37
12:16:37|37178.37
12:16:38|37178.37
12:16:39|37178.37
12:16:40|37178.37
12:16:41|37178.37
12:16:42|37172.82
12:16:43|37172.82
12:16:44|37172.82
12:16:45|37172.82
12:16:46|37172.82
12:16:47|37175.75
12:16:48|37175.75
12:16:49|37175.75
12:16:50|37175.75
12:16:51|37175.05
12:16:52|37175.05
12:16:53|37175.05
12:16:54|37177.78
12:16:55|37177.78
12:16:56|37177.78
12:16:57|37177.78
12:16:58|37177.78
12:16:59|37168.84
12:17:00|37174.65
12:17:01|37174.65
12:17:02|37175.01
12:17:03|37175.01
12:17:04|37175.01
12:17:05|37175.01
12:17:06|37171.27
12:17:07|37171.27
12:17:08|37171.27
12:17:09|37171.27
12:17:10|37162.86
12:17:11|37162.86
12:17:12|37162.86
12:17:13|37153.61
12:17:14|37153.61
12:17:15|37153.61
12:17:16|37150.64
12:17:17|37150.64
12:17:18|37162.11
12:17:19|37161.08
12:17:21|37161.08
12:17:23|37161.08
12:17:23|37161.08
12:17:25|37161.08
12:17:25|37165.11
12:17:26|37165.11
12:17:27|37165.11
12:17:29|37165.11
12:17:30|37165.11
12:17:31|37165.11
12:17:32|37165.11
12:17:33|37170.21
12:17:34|37171.5
12:17:35|37171.5
12:17:36|37171.5
12:17:38|37171.5
12:17:39|37174.56
12:17:40|37174.56
12:17:40|37174.56
12:17:42|37174.59
12:17:42|37174.59
12:17:44|37186.03
12:17:44|37186.03
12:17:46|37186.03
12:17:47|37186.03
12:17:48|37186.03
12:17:50|37186.03
12:17:50|37186.03
12:17:51|37182.3
12:17:52|37182.3
12:17:53|37180.84
12:17:54|37178.06
12:17:56|37178.06
12:17:56|37178.06
12:17:58|37178.06
12:17:59|37178.06
12:17:59|37179.96
12:18:01|37179.95
12:18:02|37180.01
12:18:04|37180.01
12:18:04|37196.58
12:18:05|37196.58
12:18:06|37196.58
12:18:07|37198.12
12:18:08|37198.12
12:18:09|37200.
12:18:10|37210.31
12:18:12|37210.31
12:18:12|37210.31
12:18:15|37212.8
12:18:15|37212.8
12:18:16|37212.8
12:18:18|37212.8
12:18:19|37212.8
12:18:20|37214.69
12:18:21|37214.69
12:18:22|37216.77
12:18:23|37216.77
12:18:24|37216.77
12:18:26|37217.26
12:18:28|37220.04
12:18:28|37220.04
12:18:29|37220.04
12:18:30|37220.04
12:18:32|37216.7
12:18:33|37216.7
12:18:34|37208.31
12:18:35|37208.31
12:18:36|37208.31
12:18:37|37208.31
12:18:38|37208.31
12:18:39|37202.98
12:18:40|37199.54
12:18:41|37198.71
12:18:42|37198.71
12:18:44|37198.71
12:18:45|37198.71
12:18:45|37198.71
12:18:47|37200.17
12:18:47|37200.17
12:18:48|37200.17
12:18:50|37200.17
12:18:51|37212.84
12:18:52|37212.84
12:18:53|37212.84
12:18:53|37212.84
12:18:54|37206.28
12:18:55|37204.4
12:18:57|37204.4
12:18:58|37204.4
12:18:59|37204.4
12:19:00|37198.96
12:19:01|37195.59
12:19:02|37195.59
12:19:03|37196.49
12:19:04|37196.49
12:19:05|37196.49
12:19:06|37194.95
12:19:07|37194.95
12:19:08|37194.95
12:19:09|37199.12
12:19:10|37207.3
12:19:11|37206.9
12:19:12|37206.9
12:19:13|37206.9
12:19:14|37201.4
12:19:15|37201.4
12:19:17|37209.58
12:19:17|37207.1
12:19:18|37207.1
12:19:19|37207.1
12:19:20|37207.1
12:19:21|37207.1
12:19:24|37207.1
12:19:24|37208.22
12:19:25|37208.22
12:19:26|37189.56
12:19:28|37181.22
12:19:29|37186.48
12:19:30|37186.48
12:19:31|37186.48
12:19:32|37186.48
12:19:33|37186.48
12:19:34|37186.48
12:19:35|37180.8
12:19:36|37182.19
12:19:37|37182.19
12:19:38|37182.19
12:19:39|37179.86
12:19:41|37182.15
12:19:41|37182.15
12:19:43|37182.15
12:19:44|37182.15
12:19:44|37182.15
12:19:46|37192.7
12:19:47|37192.7
12:19:49|37192.7
12:19:50|37192.7
12:19:50|37192.7
12:19:52|37192.7
12:19:52|37190.3
12:19:54|37190.3
12:19:55|37202.43
12:19:56|37202.43
12:19:57|37202.43
12:19:58|37204.
12:19:59|37200.75
12:20:00|37198.44
12:20:01|37198.44
12:20:02|37196.74
12:20:03|37201.
12:20:04|37204.75
12:20:06|37204.75
12:20:07|37208.76
12:20:08|37210.8
12:20:09|37210.8
12:20:10|37210.8
12:20:11|37201.05
12:20:11|37201.05
12:20:13|37208.01
12:20:14|37208.01
12:20:14|37208.01
12:20:15|37201.46
12:20:17|37201.46
12:20:17|37196.1
12:20:18|37196.1
12:20:21|37191.6
12:20:21|37190.43
12:20:23|37192.54
12:20:25|37187.24
12:20:26|37187.24
12:20:27|37187.24
12:20:28|37187.24
12:20:29|37192.33
12:20:30|37192.33
12:20:31|37196.49
12:20:32|37205.34
12:20:33|37205.34
12:20:34|37205.34
12:20:35|37205.38
12:20:36|37212.51
12:20:37|37210.18
12:20:38|37210.18
12:20:39|37204.54
12:20:40|37208.1
12:20:41|37208.1
12:20:42|37208.1
12:20:43|37208.4
12:20:44|37208.4
12:20:45|37208.4
12:20:46|37205.48
12:20:47|37205.48
12:20:48|37208.72
12:20:49|37210.03
12:20:50|37222.62
12:20:51|37222.62
12:20:52|37222.62
12:20:53|37222.62
12:20:54|37229.39
12:20:55|37229.39
12:20:56|37229.77
12:20:58|37229.77
12:20:59|37229.77
12:21:00|37229.77
12:21:01|37229.77
12:21:02|37223.05
12:21:02|37213.25
12:21:04|37216.99
12:21:06|37212.55
12:21:07|37212.55
12:21:08|37215.51
12:21:09|37215.51
12:21:10|37215.51
12:21:11|37215.51
12:21:12|37213.12
12:21:13|37213.12
12:21:15|37213.12
12:21:16|37218.31
12:21:18|37218.31
12:21:19|37218.31
12:21:20|37211.82
12:21:20|37211.82
12:21:22|37211.82
12:21:22|37211.82
12:21:23|37211.82
12:21:25|37214.25
12:21:27|37214.25
12:21:27|37214.25
12:21:28|37214.24
12:21:29|37214.25
12:21:30|37214.24
12:21:32|37214.24
12:21:34|37214.24
12:21:34|37214.24
12:21:36|37214.24
12:21:36|37214.24
12:21:37|37225.41
12:21:38|37225.41
12:21:39|37225.41
12:21:41|37225.77
12:21:41|37225.77
12:21:43|37225.77
12:21:44|37225.77
12:21:45|37225.77
12:21:46|37225.77
12:21:47|37225.77
12:21:47|37225.77
12:21:48|37225.77
12:21:50|37222.86
12:21:52|37222.86
12:21:52|37222.75
12:21:53|37222.75
12:21:54|37223.83
12:21:56|37227.52
12:21:57|37227.52
12:21:58|37215.37
12:21:59|37215.37
12:22:00|37215.37
12:22:01|37215.37
12:22:02|37212.79
12:22:03|37212.79
12:22:04|37212.79
12:22:06|37212.79
12:22:07|37212.79
12:22:07|37212.28
12:22:08|37212.28
12:22:09|37212.28
12:22:11|37212.28
12:22:12|37212.78
12:22:13|37212.78
12:22:14|37212.78
12:22:15|37216.01
12:22:17|37216.01
12:22:17|37216.01
12:22:19|37216.01
12:22:21|37216.01
12:22:21|37216.01
12:22:22|37216.01
12:22:23|37216.01
12:22:24|37219.23
12:22:25|37219.23
12:22:27|37219.24
12:22:28|37225.3
12:22:29|37225.3
12:22:31|37225.32
12:22:32|37225.32
12:22:32|37225.32
12:22:34|37226.66
12:22:34|37226.66
12:22:37|37226.66
12:22:37|37221.51
12:22:39|37213.01
12:22:40|37208.84
12:22:42|37208.84
12:22:42|37208.84
12:22:43|37208.84
12:22:44|37208.84
12:22:45|37208.84
12:22:46|37208.84
12:22:48|37213.43
12:22:48|37213.43
12:22:49|37213.45
12:22:51|37213.45
12:22:51|37212.93
12:22:52|37212.93
12:22:53|37212.93
12:22:54|37212.93
12:22:55|37213.46
12:22:56|37213.46
12:22:57|37213.47
12:22:58|37217.69
12:22:59|37217.69
12:23:01|37217.69
12:23:01|37217.69
12:23:03|37217.69
12:23:04|37217.69
12:23:05|37217.69
12:23:05|37217.69
12:23:07|37217.69
12:23:07|37217.69
12:23:08|37220.03
12:23:09|37220.03
12:23:10|37220.03
12:23:11|37220.03
12:23:12|37220.03
12:23:14|37219.55
12:23:16|37219.55
12:23:17|37219.55
12:23:17|37219.55
12:23:19|37219.56
12:23:19|37219.55
12:23:20|37219.55
12:23:21|37219.56
12:23:23|37217.98
12:23:24|37219.54
12:23:25|37219.55
12:23:26|37225.68
12:23:27|37225.68
12:23:28|37234.3
12:23:29|37234.3
12:23:30|37234.3
12:23:31|37234.3
12:23:32|37237.46
12:23:33|37237.46
12:23:35|37237.46
12:23:37|37237.46
12:23:37|37237.46
12:23:39|37237.46
12:23:40|37237.46
12:23:41|37236.06
12:23:42|37236.06
12:23:43|37229.35
12:23:44|37229.35
12:23:45|37228.72
12:23:46|37220.57
12:23:47|37220.57
12:23:48|37220.57
12:23:49|37220.57
12:23:50|37220.57
12:23:51|37220.57
12:23:52|37220.57
12:23:53|37212.2
12:23:54|37212.2
12:23:55|37212.2
12:23:56|37212.2
12:23:57|37212.2
12:23:58|37212.2
12:23:59|37215.16
12:24:00|37215.16
12:24:02|37219.13
12:24:02|37219.13
12:24:04|37219.13
12:24:04|37219.13
12:24:05|37219.13
12:24:06|37219.13
12:24:09|37219.13
12:24:10|37219.13
12:24:11|37219.13
12:24:12|37219.13
12:24:13|37228.49
12:24:14|37228.49
12:24:15|37228.49
12:24:16|37228.49
12:24:18|37228.49
12:24:19|37228.49
12:24:20|37228.49
12:24:20|37223.38
12:24:21|37223.38
12:24:23|37225.46
12:24:24|37225.46
12:24:25|37225.46
12:24:26|37225.46
12:24:27|37225.46
12:24:29|37225.83
12:24:31|37223.84
12:24:31|37225.8
12:24:32|37225.8
12:24:35|37225.8
12:24:35|37225.8
12:24:37|37225.8
12:24:37|37225.8
12:24:38|37225.8
12:24:40|37225.8
12:24:41|37225.8
12:24:42|37225.8
12:24:43|37225.8
12:24:44|37225.8
12:24:45|37225.8
12:24:46|37225.8
12:24:47|37225.8
12:24:48|37225.8
12:24:49|37225.8
12:24:50|37225.8
12:24:51|37225.8
12:24:52|37225.8
12:24:53|37225.8
12:24:54|37225.8
12:24:55|37225.8
12:24:56|37220.04
12:24:57|37220.04
12:24:58|37220.04
12:24:59|37220.04
12:25:00|37220.04
12:25:01|37220.04
12:25:03|37220.04
12:25:03|37220.04
12:25:05|37218.56
12:25:06|37218.56
12:25:07|37218.56
12:25:09|37225.29
12:25:09|37225.29
12:25:10|37226.4
12:25:11|37226.4
12:25:12|37226.4
12:25:13|37226.4
12:25:14|37226.4
12:25:15|37226.4
12:25:16|37226.4
12:25:17|37226.4
12:25:18|37226.4
12:25:19|37226.4
12:25:20|37217.82
12:25:21|37217.82
12:25:22|37217.82
12:25:23|37217.82
12:25:25|37217.82
12:25:26|37217.82
12:25:27|37223.26
12:25:28|37229.76
12:25:29|37229.76
12:25:31|37229.76
12:25:31|37229.76
12:25:34|37229.76
12:25:35|37229.77
12:25:35|37229.77
12:25:38|37229.26
12:25:38|37229.26
12:25:40|37229.26
12:25:41|37229.26
12:25:42|37229.26
12:25:44|37229.26
12:25:45|37229.26
12:25:45|37229.26
12:25:46|37229.26
12:25:48|37229.26
12:25:49|37229.26
12:25:49|37229.26
12:25:51|37220.38
12:25:51|37220.38
12:25:53|37220.38
12:25:53|37224.47
12:25:54|37224.47
12:25:55|37224.47
12:25:56|37218.87
12:25:57|37218.87
12:25:58|37218.87
12:26:00|37218.87
12:26:01|37218.87
12:26:03|37218.87
12:26:03|37218.87
12:26:04|37218.87
12:26:05|37218.87
12:26:06|37230.2
12:26:08|37226.42
12:26:08|37226.71
12:26:09|37230.17
12:26:10|37230.17
12:26:11|37230.17
12:26:12|37230.17
12:26:14|37232.05
12:26:14|37232.05
12:26:15|37232.05
12:26:16|37232.05
12:26:17|37232.05
12:26:19|37231.08
12:26:20|37231.08
12:26:21|37238.67
12:26:22|37238.67
12:26:23|37238.67
12:26:24|37236.76
12:26:25|37236.76
12:26:26|37236.76
12:26:27|37236.76
12:26:28|37236.76
12:26:30|37238.02
12:26:32|37238.02
12:26:32|37238.02
12:26:33|37238.02
12:26:35|37238.03
12:26:36|37237.25
12:26:37|37237.25
12:26:37|37237.25
12:26:38|37237.24
12:26:40|37238.11
12:26:40|37238.11
12:26:41|37238.11
12:26:44|37238.11
12:26:44|37238.11
12:26:45|37238.11
12:26:47|37238.09
12:26:48|37238.09
12:26:49|37238.09
12:26:50|37238.09
12:26:51|37238.09
12:26:53|37238.09
12:26:53|37238.09
12:26:54|37238.09
12:26:55|37238.09
12:26:56|37238.09
12:26:57|37238.09
12:26:58|37236.6
12:26:59|37236.6
12:27:01|37236.6
12:27:01|37236.58
12:27:02|37236.58
12:27:04|37236.58
12:27:05|37236.58
12:27:06|37236.58
12:27:07|37236.58
12:27:08|37236.59
12:27:09|37236.58
12:27:10|37236.58
12:27:11|37236.58
12:27:13|37236.59
12:27:14|37236.59
12:27:15|37236.59
12:27:16|37236.58
12:27:16|37236.58
12:27:18|37245.89
12:27:19|37253.07
12:27:19|37253.07
12:27:21|37253.07
12:27:22|37253.07
12:27:24|37251.13
12:27:25|37251.13
12:27:26|37252.83
12:27:27|37252.82
12:27:28|37252.82
12:27:29|37252.23
12:27:30|37252.23
12:27:32|37252.23
12:27:33|37252.23
12:27:34|37252.23
12:27:35|37254.54
12:27:35|37254.54
12:27:36|37254.54
12:27:37|37254.54
12:27:39|37254.54
12:27:40|37254.54
12:27:40|37251.79
12:27:41|37249.37
12:27:42|37249.37
12:27:44|37249.37
12:27:44|37249.37
12:27:46|37247.74
12:27:47|37247.74
12:27:48|37247.74
12:27:49|37247.74
12:27:49|37247.74
12:27:51|37247.74
12:27:51|37242.63
12:27:53|37233.29
12:27:54|37234.7
12:27:55|37234.7
12:27:55|37238.91
12:27:57|37238.91
12:27:57|37238.91
12:27:58|37238.91
12:27:59|37238.91
12:28:02|37238.91
12:28:04|37247.42
12:28:04|37247.42
12:28:05|37247.42
12:28:06|37247.42
12:28:07|37249.57
12:28:08|37249.57
12:28:09|37250.86
12:28:11|37250.86
12:28:11|37250.86
12:28:13|37250.86
12:28:13|37250.86
12:28:14|37250.86
12:28:15|37250.86
12:28:17|37249.4
12:28:17|37249.4
12:28:18|37249.4
12:28:19|37249.4
12:28:20|37251.53
12:28:22|37250.85
12:28:23|37250.85
12:28:24|37250.85
12:28:25|37250.85
12:28:26|37250.85
12:28:27|37250.85
12:28:28|37250.85
12:28:29|37250.85
12:28:30|37250.85
12:28:31|37250.85
12:28:33|37250.85
12:28:34|37250.85
12:28:36|37250.85
12:28:37|37253.96
12:28:37|37253.96
12:28:38|37253.96
12:28:39|37257.45
12:28:40|37257.45
12:28:41|37257.45
12:28:42|37257.45
12:28:43|37257.45
12:28:44|37261.8
12:28:45|37261.8
12:28:47|37261.8
12:28:48|37262.78
12:28:49|37262.78
12:28:50|37262.78
12:28:51|37262.78
12:28:52|37262.78
12:28:53|37260.43
12:28:54|37260.42
12:28:55|37260.42
12:28:56|37260.42
12:28:57|37260.42
12:28:58|37258.81
12:28:59|37258.81
12:29:00|37258.81
12:29:01|37258.81
12:29:03|37258.81
12:29:05|37258.81
12:29:05|37262.5
12:29:07|37262.5
12:29:08|37262.5
12:29:09|37262.5
12:29:10|37262.5
12:29:12|37262.12
12:29:13|37262.12
12:29:15|37259.42
12:29:15|37259.42
12:29:16|37259.42
12:29:17|37259.42
12:29:18|37259.42
12:29:20|37260.46
12:29:21|37263.24
12:29:22|37263.24
12:29:23|37263.24
12:29:23|37263.24
12:29:24|37263.
12:29:25|37274.8
12:29:27|37274.8
12:29:28|37270.99
12:29:29|37262.22
12:29:30|37262.22
12:29:32|37262.19
12:29:33|37261.81
12:29:34|37261.81
12:29:35|37261.81
12:29:36|37261.82
12:29:37|37261.82
12:29:38|37261.82
12:29:39|37261.81
12:29:40|37261.81
12:29:41|37261.81
12:29:42|37261.81
12:29:43|37261.83
12:29:44|37261.83
12:29:46|37261.83
12:29:46|37262.41
12:29:47|37262.41
12:29:49|37262.43
12:29:50|37262.43
12:29:51|37262.98
12:29:51|37268.15
12:29:53|37268.15
12:29:54|37268.15
12:29:54|37268.15
12:29:55|37268.15
12:29:56|37268.15
12:29:57|37268.15
12:29:59|37273.31
12:30:00|37273.31
12:30:01|37275.61
12:30:03|37275.61
12:30:03|37275.61
12:30:04|37275.61
12:30:05|37265.08
12:30:06|37265.07
12:30:08|37265.07
12:30:09|37261.64
12:30:10|37263.01
12:30:12|37256.5
12:30:13|37256.51
12:30:13|37256.51
12:30:16|37256.42
12:30:17|37256.42
12:30:17|37250.73
12:30:19|37250.73
12:30:20|37253.16
12:30:20|37256.71
12:30:21|37256.72
12:30:22|37261.06
12:30:23|37261.06
12:30:24|37261.06
12:30:26|37261.06
12:30:26|37261.06
12:30:28|37261.06
12:30:29|37261.06
12:30:29|37265.49
12:30:30|37268.04
12:30:32|37272.39
12:30:33|37272.39
12:30:33|37272.39
12:30:36|37269.51
12:30:36|37269.51
12:30:38|37269.51
12:30:39|37269.51
12:30:41|37266.33
12:30:42|37269.83
12:30:43|37269.83
12:30:44|37269.83
12:30:45|37269.83
12:30:45|37269.83
12:30:47|37269.83
12:30:48|37269.83
12:30:49|37269.83
12:30:50|37275.75
12:30:50|37275.75
12:30:52|37275.76
12:30:53|37275.76
12:30:53|37275.76
12:30:55|37275.76
12:30:56|37275.76
12:30:56|37287.57
12:30:58|37287.57
12:30:58|37287.57
12:30:59|37287.57
12:31:01|37287.57
12:31:03|37287.57
12:31:03|37283.45
12:31:04|37283.45
12:31:05|37283.46
12:31:06|37283.46
12:31:07|37283.46
12:31:08|37283.46
12:31:09|37288.32
12:31:10|37280.24
12:31:11|37280.24
12:31:13|37289.
12:31:14|37289.
12:31:15|37289.
12:31:16|37289.
12:31:17|37289.
12:31:19|37289.
12:31:19|37290.33
12:31:20|37290.33
12:31:22|37290.33
12:31:22|37290.33
12:31:24|37290.33
12:31:25|37290.33
12:31:26|37290.33
12:31:27|37301.85
12:31:28|37301.67
12:31:29|37301.67
12:31:30|37298.27
12:31:31|37298.27
12:31:32|37298.27
12:31:33|37298.27
12:31:34|37298.27
12:31:36|37304.06
12:31:38|37312.12
12:31:38|37312.12
12:31:40|37312.12
12:31:40|37315.01
12:31:42|37315.01
12:31:43|37316.93
12:31:43|37316.94
12:31:46|37316.94
12:31:46|37313.79
12:31:47|37314.35
12:31:48|37314.35
12:31:49|37323.08
12:31:51|37324.24
12:31:52|37324.24
12:31:53|37324.24
12:31:54|37324.24
12:31:55|37321.91
12:31:56|37320.11
12:31:57|37320.11
12:31:58|37320.11
12:31:59|37320.11
12:32:00|37320.11
12:32:01|37320.11
12:32:02|37320.11
12:32:04|37320.11
12:32:04|37313.72
12:32:06|37313.72
12:32:06|37313.72
12:32:07|37316.76
12:32:08|37316.76
12:32:10|37309.08
12:32:12|37314.18
12:32:12|37313.08
12:32:13|37313.08
12:32:14|37312.85
12:32:15|37312.85
12:32:17|37314.22
12:32:18|37314.22
12:32:18|37314.22
12:32:20|37314.22
12:32:21|37314.15
12:32:22|37314.15
12:32:23|37314.15
12:32:23|37314.15
12:32:25|37314.15
12:32:25|37314.15
12:32:27|37314.15
12:32:28|37314.15
12:32:29|37314.15
12:32:30|37314.15
12:32:31|37307.83
12:32:32|37307.83
12:32:33|37309.19
12:32:34|37309.19
12:32:36|37309.19
12:32:37|37305.4
12:32:39|37309.2
12:32:39|37309.2
12:32:40|37309.2
12:32:42|37309.2
12:32:42|37309.2
12:32:43|37309.2
12:32:44|37309.2
12:32:45|37309.2
12:32:47|37309.2
12:32:48|37309.2
12:32:49|37317.68
12:32:51|37314.71
12:32:51|37314.71
12:32:53|37315.58
12:32:53|37315.58
12:32:55|37315.58
12:32:55|37315.58
12:32:57|37315.58
12:32:58|37315.58
12:32:59|37315.58
12:32:59|37315.58
12:33:00|37315.58
12:33:02|37315.58
12:33:04|37320.63
12:33:06|37320.63
12:33:06|37320.63
12:33:07|37320.63
12:33:08|37315.91
12:33:10|37318.11
12:33:11|37318.11
12:33:12|37318.11
12:33:14|37318.11
12:33:14|37318.11
12:33:16|37318.11
12:33:17|37318.11
12:33:18|37318.11
12:33:19|37322.82
12:33:19|37320.66
12:33:20|37319.25
12:33:23|37311.01
12:33:23|37315.5
12:33:25|37315.5
12:33:26|37315.5
12:33:27|37315.5
12:33:28|37324.96
12:33:29|37324.96
12:33:30|37319.9
12:33:31|37319.9
12:33:32|37322.16
12:33:33|37322.16
12:33:34|37319.88
12:33:35|37319.88
12:33:36|37319.88
12:33:38|37319.88
12:33:38|37317.66
12:33:40|37317.91
12:33:40|37316.39
12:33:42|37316.39
12:33:44|37316.38
12:33:45|37316.02
12:33:47|37316.38
12:33:47|37313.32
12:33:50|37313.32
12:33:50|37313.36
12:33:51|37315.51
12:33:52|37315.51
12:33:53|37315.51
12:33:54|37315.51
12:33:56|37315.51
12:33:57|37314.64
12:33:58|37314.64
12:34:00|37316.33
12:34:00|37316.33
12:34:01|37316.33
12:34:02|37312.89
12:34:04|37312.89
12:34:04|37312.89
12:34:05|37312.89
12:34:07|37317.02
12:34:08|37317.02
12:34:10|37315.29
12:34:10|37314.16
12:34:12|37314.16
12:34:13|37314.16
12:34:14|37307.4
12:34:15|37293.48
12:34:16|37300.67
12:34:17|37295.99
12:34:18|37295.99
12:34:19|37297.42
12:34:20|37297.42
12:34:21|37297.42
12:34:22|37297.42
12:34:23|37297.42
12:34:24|37297.67
12:34:25|37297.67
12:34:26|37297.67
12:34:27|37297.67
12:34:28|37297.67
12:34:30|37297.67
12:34:30|37297.67
12:34:31|37288.39
12:34:32|37283.2
12:34:33|37276.2
12:34:34|37272.33
12:34:35|37272.33
12:34:36|37266.7
12:34:37|37266.7
12:34:39|37267.16
12:34:40|37257.05
12:34:41|37264.92
12:34:42|37264.92
12:34:44|37272.81
12:34:45|37281.89
12:34:45|37281.89
12:34:47|37279.48
12:34:49|37287.46
12:34:49|37287.46
12:34:50|37287.46
12:34:51|37287.46
12:34:52|37287.46
12:34:54|37287.46
12:34:55|37287.46
12:34:56|37289.9
12:34:57|37289.9
12:34:58|37289.9
12:34:59|37291.11
12:35:00|37291.11
12:35:01|37293.29
12:35:02|37293.29
12:35:03|37293.29
12:35:04|37293.29
12:35:06|37292.88
12:35:07|37287.54
12:35:08|37287.54
12:35:09|37287.54
12:35:11|37287.54
12:35:12|37290.5
12:35:13|37297.5
12:35:14|37297.5
12:35:15|37297.5
12:35:16|37297.5
12:35:17|37297.5
12:35:18|37297.5
12:35:19|37297.5
12:35:20|37297.5
12:35:21|37297.5
12:35:22|37304.04
12:35:24|37304.04
12:35:25|37304.04
12:35:26|37308.58
12:35:27|37308.58
12:35:28|37313.69
12:35:29|37313.69
12:35:30|37311.82
12:35:31|37311.82
12:35:32|37311.82
12:35:34|37305.36
12:35:35|37313.08
12:35:36|37313.08
12:35:37|37313.08
12:35:37|37313.08
12:35:39|37309.36
12:35:40|37309.36
12:35:42|37309.37
12:35:44|37309.37
12:35:45|37309.37
12:35:46|37303.6
12:35:47|37303.6
12:35:49|37303.6
12:35:50|37303.6
12:35:50|37303.6
12:35:52|37299.53
12:35:53|37302.02
12:35:54|37302.02
12:35:55|37302.02
12:35:56|37302.02
12:35:57|37302.02
12:35:58|37302.02
12:35:59|37302.02
12:35:59|37302.02
12:36:01|37302.02
12:36:02|37302.02
12:36:03|37302.02
12:36:05|37302.02
12:36:06|37302.02
12:36:07|37302.02
12:36:07|37302.02
12:36:09|37302.02
12:36:10|37302.02
12:36:11|37302.02
12:36:13|37302.02
12:36:14|37302.02
12:36:15|37302.02
12:36:16|37302.02
12:36:18|37302.02
12:36:19|37293.11
12:36:19|37293.11
12:36:21|37293.11
12:36:21|37293.11
12:36:22|37287.54
12:36:23|37287.54
12:36:25|37287.54
12:36:25|37277.53
12:36:27|37277.53
12:36:29|37282.22
12:36:29|37288.93
12:36:30|37288.93
12:36:32|37288.93
12:36:33|37288.93
12:36:33|37288.93
12:36:34|37288.93
12:36:35|37302.43
12:36:36|37302.43
12:36:37|37300.61
12:36:38|37300.61
12:36:39|37300.61
12:36:41|37300.6
12:36:42|37296.36
12:36:44|37296.36
12:36:44|37295.18
12:36:46|37295.18
12:36:47|37295.18
12:36:48|37295.18
12:36:49|37295.19
12:36:50|37295.19
12:36:51|37295.19
12:36:52|37295.25
12:36:54|37295.2
12:36:54|37295.2
12:36:55|37295.2
12:36:56|37284.06
12:36:58|37284.06
12:36:59|37285.63
12:37:00|37285.63
12:37:00|37285.63
12:37:03|37285.63
12:37:03|37285.63
12:37:04|37285.63
12:37:06|37285.63
12:37:06|37285.63
12:37:08|37284.02
12:37:09|37283.19
12:37:11|37283.19
12:37:11|37283.19
12:37:12|37284.
12:37:13|37284.01
12:37:15|37284.01
12:37:17|37284.01
12:37:18|37284.01
12:37:20|37284.01
12:37:20|37284.01
12:37:21|37284.01
12:37:22|37284.01
12:37:24|37284.01
12:37:25|37284.01
12:37:26|37284.01
12:37:27|37284.01
12:37:29|37284.01
12:37:30|37284.01
12:37:30|37287.66
12:37:31|37288.41
12:37:32|37288.41
12:37:33|37288.41
12:37:34|37288.41
12:37:35|37288.41
12:37:37|37288.41
12:37:37|37288.41
12:37:38|37288.41
12:37:39|37282.19
12:37:42|37282.19
12:37:42|37277.81
12:37:43|37277.98
12:37:44|37277.98
12:37:45|37290.22
12:37:47|37290.22
12:37:48|37290.22
12:37:49|37291.27
12:37:50|37291.27
12:37:51|37291.27
12:37:52|37291.27
12:37:53|37291.5
12:37:54|37291.5
12:37:55|37291.5
12:37:57|37291.5
12:37:57|37291.5
12:37:59|37291.5
12:38:00|37291.5
12:38:00|37295.25
12:38:01|37295.25
12:38:02|37295.25
12:38:04|37295.25
12:38:04|37297.11
12:38:05|37297.11
12:38:07|37297.11
12:38:08|37297.15
12:38:09|37297.14
12:38:10|37297.14
12:38:11|37297.14
12:38:13|37297.14
12:38:13|37297.14
12:38:15|37297.14
12:38:15|37297.14
12:38:16|37297.14
12:38:18|37297.13
12:38:18|37297.13
12:38:20|37295.97
12:38:20|37295.97
12:38:22|37295.97
12:38:23|37295.97
12:38:23|37295.97
12:38:24|37295.97
12:38:25|37289.12
12:38:26|37289.12
12:38:28|37289.12
12:38:29|37289.12
12:38:30|37289.12
12:38:30|37289.12
12:38:32|37289.12
12:38:33|37289.12
12:38:34|37289.12
12:38:35|37289.12
12:38:36|37289.12
12:38:36|37289.12
12:38:38|37289.1
12:38:38|37288.38
12:38:39|37288.38
12:38:40|37288.38
12:38:42|37288.39
12:38:43|37288.39
12:38:45|37288.39
12:38:45|37290.31
12:38:46|37290.31
12:38:48|37290.31
12:38:49|37286.76
12:38:50|37286.76
12:38:51|37278.8
12:38:52|37276.88
12:38:52|37276.88
12:38:53|37295.7
12:38:55|37310.99
12:38:55|37312.86
12:38:57|37312.86
12:38:57|37339.16
12:38:58|37333.25
12:38:59|37339.17
12:39:01|37363.69
12:39:02|37363.69
12:39:03|37363.33
12:39:04|37366.23
12:39:05|37362.29
12:39:06|37362.29
12:39:07|37362.29
12:39:08|37362.29
12:39:09|37381.75
12:39:10|37382.12
12:39:11|37391.2
12:39:12|37388.76
12:39:13|37387.79
12:39:14|37385.37
12:39:15|37400.66
12:39:16|37415.69
12:39:18|37416.67
12:39:19|37414.7
12:39:20|37411.21
12:39:21|37411.44
12:39:22|37412.51
12:39:24|37411.93
12:39:25|37421.04
12:39:25|37413.21
12:39:26|37416.99
12:39:27|37421.88
12:39:28|37413.7
12:39:30|37415.57
12:39:31|37415.57
12:39:31|37409.56
12:39:32|37423.28
12:39:33|37422.71
12:39:34|37424.79
12:39:36|37425.67
12:39:36|37413.84
12:39:37|37423.67
12:39:38|37423.97
12:39:39|37413.89
12:39:40|37419.12
12:39:41|37411.3
12:39:43|37413.16
12:39:43|37413.04
12:39:46|37417.25
12:39:47|37418.12
12:39:47|37429.07
12:39:50|37427.5
12:39:50|37427.84
12:39:51|37424.65
12:39:52|37428.59
12:39:53|37415.77
12:39:54|37415.73
12:39:55|37415.73
12:39:56|37418.2
12:39:57|37417.77
12:39:58|37412.21
12:39:59|37412.05
12:40:00|37408.01
12:40:01|37396.09
12:40:02|37400.74
12:40:03|37403.7
12:40:04|37404.34
12:40:05|37412.38
12:40:06|37424.44
12:40:08|37425.37
12:40:09|37449.96
12:40:10|37444.06
12:40:12|37455.55
12:40:14|37448.62
12:40:14|37453.73
12:40:15|37452.57
12:40:16|37455.29
12:40:18|37435.48
12:40:19|37440.92
12:40:20|37438.57
12:40:21|37438.57
12:40:23|37469.96
12:40:23|37462.57
12:40:24|37457.01
12:40:25|37467.79
12:40:26|37460.6
12:40:27|37471.7
12:40:29|37456.86
12:40:30|37470.03
12:40:31|37473.68
12:40:32|37480.
12:40:33|37473.86
12:40:34|37473.85
12:40:35|37464.81
12:40:36|37471.89
12:40:37|37479.39
12:40:38|37476.9
12:40:39|37469.88
12:40:40|37455.81
12:40:41|37451.34
12:40:42|37452.31
12:40:43|37452.31
12:40:45|37447.89
12:40:45|37447.69
12:40:46|37447.82
12:40:47|37435.03
12:40:49|37439.62
12:40:49|37434.07
12:40:50|37434.03
12:40:51|37424.04
12:40:52|37436.1
12:40:53|37430.72
12:40:55|37430.72
12:40:55|37430.72
12:40:56|37424.32
12:40:57|37424.32
12:40:58|37413.16
12:40:59|37411.01
12:41:00|37417.06
12:41:02|37419.91
12:41:04|37415.92
12:41:04|37416.
12:41:05|37416.
12:41:08|37418.68
12:41:08|37419.24
12:41:09|37422.62
12:41:10|37422.62
12:41:12|37422.62
12:41:12|37422.62
12:41:13|37438.8
12:41:15|37434.73
12:41:17|37444.9
12:41:18|37450.68
12:41:19|37455.57
12:41:19|37455.57
12:41:21|37450.82
12:41:21|37446.97
12:41:23|37447.73
12:41:24|37447.73
12:41:25|37434.71
12:41:25|37432.85
12:41:26|37443.39
12:41:28|37443.38
12:41:29|37442.89
12:41:29|37442.89
12:41:32|37447.
12:41:32|37451.12
12:41:33|37451.12
12:41:34|37449.24
12:41:35|37449.24
12:41:36|37449.24
12:41:37|37449.14
12:41:39|37448.88
12:41:40|37443.
12:41:41|37443.
12:41:42|37449.65
12:41:43|37447.8
12:41:43|37456.9
12:41:46|37456.91
12:41:48|37466.39
12:41:48|37471.94
12:41:49|37473.99
12:41:51|37477.44
12:41:52|37474.
12:41:53|37474.
12:41:54|37474.
12:41:55|37474.
12:41:56|37474.
12:41:57|37480.
12:41:58|37480.
12:41:59|37473.59
12:42:00|37484.25
12:42:02|37496.99
12:42:03|37496.99
12:42:04|37487.43
12:42:05|37480.57
12:42:07|37483.69
12:42:08|37487.59
12:42:09|37487.59
12:42:11|37487.59
12:42:12|37470.35
12:42:13|37466.14
12:42:14|37449.66
12:42:15|37443.03
12:42:17|37437.52
12:42:18|37437.52
12:42:19|37440.09
12:42:21|37449.97
12:42:23|37469.15
12:42:24|37468.75
12:42:25|37462.48
12:42:25|37462.48
12:42:27|37462.48
12:42:28|37476.28
12:42:29|37470.68
12:42:30|37460.79
12:42:31|37467.41
12:42:32|37457.4
12:42:33|37464.59
12:42:34|37472.68
12:42:35|37472.69
12:42:37|37472.69
12:42:37|37472.69
12:42:38|37472.66
12:42:40|37467.08
12:42:40|37457.88
12:42:42|37457.17
12:42:43|37453.82
12:42:43|37442.08
12:42:45|37454.8
12:42:46|37456.68
12:42:48|37456.22
12:42:48|37446.13
12:42:51|37445.97
12:42:51|37444.56
12:42:52|37435.53
12:42:54|37438.07
12:42:55|37438.07
12:42:56|37430.9
12:42:57|37431.35
12:42:58|37436.29
12:42:59|37434.74
12:43:00|37421.94
12:43:01|37417.4
12:43:02|37420.1
12:43:03|37426.84
12:43:04|37426.84
12:43:06|37439.92
12:43:07|37443.85
12:43:08|37443.85
12:43:09|37443.85
12:43:10|37443.85
12:43:12|37439.93
12:43:12|37455.37
12:43:13|37443.24
12:43:14|37443.24
12:43:16|37443.24
12:43:16|37443.24
12:43:17|37443.4
12:43:18|37459.43
12:43:19|37442.13
12:43:20|37442.13
12:43:21|37442.13
12:43:22|37442.13
12:43:23|37448.52
12:43:24|37448.52
12:43:25|37448.52
12:43:26|37448.52
12:43:27|37448.52
12:43:29|37447.42
12:43:30|37447.42
12:43:32|37442.32
12:43:32|37447.11
12:43:33|37447.11
12:43:35|37454.7
12:43:36|37465.07
12:43:37|37469.15
12:43:38|37478.59
12:43:39|37478.45
12:43:40|37477.68
12:43:41|37481.38
12:43:42|37483.55
12:43:43|37485.7
12:43:44|37490.28
12:43:45|37482.94
12:43:46|37474.4
12:43:47|37471.92
12:43:48|37468.63
12:43:49|37465.54
12:43:50|37465.54
12:43:51|37463.92
12:43:52|37465.36
12:43:53|37465.36
12:43:54|37465.36
12:43:55|37462.82
12:43:56|37467.11
12:43:57|37478.32
12:43:58|37478.32
12:43:59|37478.32
12:44:00|37478.38
12:44:01|37469.17
12:44:02|37468.3
12:44:03|37466.55
12:44:04|37466.8
12:44:05|37465.07
12:44:06|37465.07
12:44:07|37465.07
12:44:08|37449.17
12:44:10|37449.18
12:44:11|37451.44
12:44:11|37451.44
12:44:13|37451.44
12:44:14|37457.77
12:44:15|37450.77
12:44:16|37450.77
12:44:17|37460.
12:44:18|37459.95
12:44:20|37459.95
12:44:20|37454.82
12:44:23|37444.49
12:44:23|37444.49
12:44:24|37454.87
12:44:25|37454.87
12:44:26|37454.87
12:44:27|37454.87
12:44:28|37454.87
12:44:29|37460.
12:44:31|37468.25
12:44:32|37468.25
12:44:33|37463.07
12:44:34|37463.07
12:44:35|37463.07
12:44:36|37456.23
12:44:37|37456.23
12:44:38|37450.12
12:44:39|37447.44
12:44:40|37452.08
12:44:41|37452.08
12:44:42|37452.08
12:44:43|37452.08
12:44:45|37452.08
12:44:45|37452.08
12:44:46|37441.54
12:44:49|37441.49
12:44:49|37438.6
12:44:50|37438.6
12:44:52|37440.51
12:44:53|37430.61
12:44:54|37430.61
12:44:55|37430.61
12:44:56|37427.39
12:44:57|37427.38
12:44:58|37427.38
12:44:59|37427.38
12:45:00|37427.38
12:45:01|37433.22
12:45:03|37433.22
12:45:04|37433.22
12:45:04|37433.22
12:45:06|37451.76
12:45:06|37466.57
12:45:07|37475.65
12:45:09|37473.6
12:45:09|37466.06
12:45:10|37466.06
12:45:12|37466.06
12:45:12|37464.26
12:45:14|37464.26
12:45:14|37476.75
12:45:17|37474.92
12:45:17|37476.75
12:45:19|37483.61
12:45:21|37492.91
12:45:22|37496.1
12:45:22|37504.48
12:45:24|37496.1
12:45:26|37492.55
12:45:26|37495.46
12:45:27|37501.86
12:45:28|37498.07
12:45:29|37515.38
12:45:31|37515.71
12:45:31|37506.14
12:45:32|37496.88
12:45:33|37485.65
12:45:35|37488.45
12:45:35|37503.83
12:45:36|37498.38
12:45:38|37496.83
12:45:40|37528.08
12:45:40|37515.94
12:45:41|37510.55
12:45:42|37493.54
12:45:43|37499.56
12:45:45|37499.1
12:45:45|37502.15
12:45:46|37494.23
12:45:47|37492.03
12:45:49|37492.79
12:45:51|37492.79
12:45:53|37490.75
12:45:53|37498.5
12:45:55|37500.58
12:45:56|37498.53
12:45:57|37498.52
12:45:57|37498.52
12:45:58|37499.76
12:46:01|37494.86
12:46:02|37493.5
12:46:02|37504.46
12:46:03|37504.46
12:46:05|37490.75
12:46:06|37490.75
12:46:06|37490.75
12:46:07|37490.75
12:46:09|37482.95
12:46:09|37461.13
12:46:12|37461.13
12:46:13|37461.13
12:46:13|37460.05
12:46:14|37472.04
12:46:16|37471.94
12:46:16|37476.72
12:46:18|37476.67
12:46:18|37475.49
12:46:19|37460.56
12:46:20|37460.56
12:46:21|37460.56
12:46:23|37460.56
12:46:24|37460.56
12:46:24|37472.67
12:46:26|37472.67
12:46:27|37478.63
12:46:28|37478.63
12:46:30|37478.63
12:46:30|37475.29
12:46:31|37475.29
12:46:33|37475.29
12:46:34|37479.85
12:46:35|37479.85
12:46:36|37483.83
12:46:37|37483.83
12:46:38|37483.83
12:46:39|37483.83
12:46:40|37476.87
12:46:41|37476.87
12:46:42|37476.87
12:46:43|37476.87
12:46:44|37476.87
12:46:46|37480.08
12:46:47|37480.25
12:46:48|37477.43
12:46:48|37476.
12:46:49|37485.21
12:46:51|37477.43
12:46:53|37477.43
12:46:53|37477.42
12:46:54|37476.13
12:46:55|37467.34
12:46:56|37473.72
12:46:57|37472.12
12:46:58|37472.12
12:46:59|37472.12
12:47:01|37461.12
12:47:02|37453.23
12:47:03|37452.27
12:47:05|37452.26
12:47:06|37447.59
12:47:07|37451.22
12:47:07|37447.61
12:47:10|37440.53
12:47:11|37439.66
12:47:12|37439.19
12:47:14|37439.19
12:47:16|37438.94
12:47:17|37452.67
12:47:17|37452.67
12:47:20|37456.3
12:47:21|37456.3
12:47:21|37461.77
12:47:22|37461.77
12:47:24|37456.76
12:47:25|37456.76
12:47:27|37456.76
12:47:28|37456.76
12:47:29|37456.76
12:47:30|37456.76
12:47:31|37456.76
12:47:32|37456.76
12:47:33|37456.76
12:47:34|37443.56
12:47:35|37439.25
12:47:37|37444.45
12:47:37|37442.96
12:47:38|37445.02
12:47:39|37451.27
12:47:40|37451.27
12:47:41|37451.27
12:47:42|37455.
12:47:43|37454.29
12:47:44|37447.83
12:47:45|37442.39
12:47:46|37445.95
12:47:47|37445.95
12:47:48|37440.11
12:47:49|37435.45
12:47:51|37435.57
12:47:52|37435.76
12:47:53|37434.5
12:47:54|37434.5
12:47:55|37434.5
12:47:56|37429.06
12:47:57|37422.
12:47:58|37415.4
12:47:59|37407.53
12:48:00|37407.53
12:48:02|37407.04
12:48:02|37416.74
12:48:03|37416.74
12:48:05|37402.73
12:48:05|37402.73
12:48:06|37405.98
12:48:09|37413.75
12:48:10|37411.33
12:48:11|37410.69
12:48:12|37420.51
12:48:13|37420.19
12:48:14|37420.19
12:48:15|37420.19
12:48:16|37426.62
12:48:17|37424.95
12:48:18|37424.95
12:48:19|37424.95
12:48:20|37425.2
12:48:21|37425.2
12:48:22|37422.76
12:48:24|37422.76
12:48:25|37422.76
12:48:25|37440.07
12:48:27|37427.8
12:48:28|37415.31
12:48:29|37415.31
12:48:30|37415.31
12:48:31|37415.31
12:48:31|37415.31
12:48:33|37413.84
12:48:33|37411.23
12:48:35|37411.23
12:48:36|37411.23
12:48:38|37411.23
12:48:38|37411.23
12:48:40|37411.23
12:48:41|37398.22
12:48:42|37398.22
12:48:43|37389.65
12:48:44|37389.65
12:48:44|37389.65
12:48:45|37389.65
12:48:46|37383.72
12:48:47|37383.72
12:48:49|37383.72
12:48:49|37378.06
12:48:50|37377.69
12:48:51|37377.69
12:48:53|37382.33
12:48:54|37378.2
12:48:54|37368.14
12:48:55|37366.52
12:48:56|37366.52
12:48:57|37361.29
12:48:59|37361.29
12:49:00|37361.29
12:49:00|37361.29
12:49:02|37361.29
12:49:03|37361.29
12:49:04|37361.28
12:49:04|37361.28
12:49:05|37352.32
12:49:06|37352.32
12:49:08|37348.42
12:49:08|37346.34
12:49:10|37341.39
12:49:10|37341.39
12:49:12|37342.67
12:49:13|37344.69
12:49:14|37342.51
12:49:14|37342.55
12:49:15|37355.94
12:49:17|37355.94
12:49:19|37355.94
12:49:19|37355.94
12:49:20|37355.94
12:49:21|37356.19
12:49:23|37356.51
12:49:24|37362.43
12:49:25|37362.47
12:49:26|37362.69
12:49:27|37362.69
12:49:29|37362.57
12:49:30|37362.57
12:49:32|37361.56
12:49:33|37360.9
12:49:35|37362.12
12:49:35|37362.12
12:49:36|37362.12
12:49:37|37359.67
12:49:38|37359.67
12:49:39|37359.67
12:49:40|37359.67
12:49:41|37353.86
12:49:42|37356.86
12:49:43|37356.86
12:49:44|37356.86
12:49:45|37356.86
12:49:46|37365.62
12:49:47|37356.87
12:49:48|37355.72
12:49:49|37355.72
12:49:51|37355.72
12:49:51|37347.39
12:49:52|37347.39
12:49:53|37347.39
12:49:55|37347.39
12:49:56|37356.09
12:49:57|37356.1
12:49:58|37356.1
12:50:00|37356.1
12:50:00|37356.1
12:50:03|37351.62
12:50:03|37351.62
12:50:04|37346.7
12:50:06|37348.72
12:50:06|37357.61
12:50:08|37357.89
12:50:08|37362.22
12:50:09|37364.73
12:50:11|37364.73
12:50:12|37364.73
12:50:13|37364.72
12:50:13|37364.72
12:50:15|37364.72
12:50:16|37357.74
12:50:16|37371.86
12:50:17|37370.
12:50:19|37370.
12:50:19|37370.
12:50:21|37370.
12:50:21|37369.73
12:50:23|37370.01
12:50:23|37376.38
12:50:24|37383.76
12:50:26|37379.59
12:50:26|37380.68
12:50:27|37380.68
12:50:28|37383.83
12:50:30|37383.83
12:50:30|37392.08
12:50:32|37392.08
12:50:33|37392.08
12:50:34|37400.
12:50:35|37402.87
12:50:36|37403.25
12:50:36|37417.53
12:50:37|37419.49
12:50:38|37407.12
12:50:41|37407.12
12:50:41|37418.33
12:50:42|37419.87
12:50:43|37419.88
12:50:44|37419.88
12:50:45|37426.72
12:50:46|37426.72
12:50:47|37426.72
12:50:48|37418.8
12:50:50|37418.8
12:50:51|37422.98
12:50:52|37422.98
12:50:54|37417.01
12:50:56|37417.01
12:50:57|37414.02
12:50:59|37414.02
12:50:59|37407.27
12:51:00|37407.26
12:51:02|37396.32
12:51:04|37389.9
12:51:04|37386.78
12:51:06|37399.51
12:51:07|37399.51
12:51:08|37404.61
12:51:09|37404.61
12:51:10|37404.61
12:51:12|37404.61
12:51:12|37404.61
12:51:13|37404.61
12:51:14|37404.61
12:51:16|37402.77
12:51:16|37391.87
12:51:19|37388.27
12:51:20|37388.27
12:51:21|37398.57
12:51:22|37398.57
12:51:23|37398.58
12:51:24|37398.58
12:51:26|37390.57
12:51:27|37395.75
12:51:27|37395.75
12:51:28|37399.7
12:51:29|37405.17
12:51:30|37405.17
12:51:31|37405.17
12:51:32|37405.17
12:51:33|37405.17
12:51:34|37405.17
12:51:35|37405.17
12:51:36|37405.17
12:51:37|37397.76
12:51:39|37397.76
12:51:40|37399.18
12:51:41|37399.18
12:51:42|37402.6
12:51:43|37402.6
12:51:44|37402.6
12:51:45|37402.36
12:51:46|37399.22
12:51:47|37402.94
12:51:48|37399.99
12:51:49|37395.04
12:51:50|37395.04
12:51:51|37400.
12:51:52|37400.
12:51:53|37393.14
12:51:54|37393.14
12:51:55|37399.98
12:51:56|37399.98
12:51:58|37399.98
12:51:59|37399.98
12:51:59|37399.98
12:52:01|37404.62
12:52:02|37404.62
12:52:03|37404.62
12:52:04|37404.62
12:52:05|37404.62
12:52:06|37404.62
12:52:08|37411.53
12:52:10|37411.53
12:52:10|37411.53
12:52:11|37420.66
12:52:12|37420.66
12:52:13|37420.66
12:52:15|37420.66
12:52:16|37420.66
12:52:17|37431.85
12:52:18|37432.42
12:52:19|37432.43
12:52:21|37438.06
12:52:21|37438.13
12:52:22|37435.83
12:52:24|37435.83
12:52:24|37435.83
12:52:26|37435.83
12:52:27|37435.83
12:52:28|37436.44
12:52:29|37438.14
12:52:30|37422.93
12:52:31|37422.93
12:52:31|37419.96
12:52:33|37419.96
12:52:34|37419.96
12:52:34|37419.96
12:52:35|37420.66
12:52:37|37420.1
12:52:37|37431.08
12:52:39|37431.08
12:52:41|37430.64
12:52:42|37430.64
12:52:43|37430.64
12:52:43|37430.72
12:52:45|37430.72
12:52:46|37430.72
12:52:46|37431.02
12:52:47|37444.74
12:52:49|37438.45
12:52:49|37438.45
12:52:50|37438.45
12:52:51|37438.79
12:52:52|37437.04
12:52:53|37437.03
12:52:54|37437.03
12:52:55|37437.03
12:52:56|37437.03
12:52:57|37440.51
12:52:58|37441.62
12:53:00|37441.64
12:53:00|37442.
12:53:03|37445.46
12:53:03|37445.46
12:53:04|37447.96
12:53:05|37447.96
12:53:06|37447.96
12:53:07|37447.96
12:53:08|37450.2
12:53:09|37450.2
12:53:10|37450.2
12:53:11|37450.84
12:53:13|37443.78
12:53:14|37439.04
12:53:15|37435.
12:53:16|37435.
12:53:17|37435.38
12:53:18|37434.16
12:53:19|37434.16
12:53:20|37434.16
12:53:21|37434.16
12:53:22|37434.16
12:53:23|37428.92
12:53:24|37428.92
12:53:25|37428.92
12:53:26|37435.13
12:53:27|37435.13
12:53:28|37435.13
12:53:29|37435.13
12:53:30|37435.13
12:53:31|37435.13
12:53:32|37434.23
12:53:34|37434.23
12:53:34|37438.77
12:53:36|37438.77
12:53:37|37438.77
12:53:39|37435.77
12:53:39|37435.77
12:53:41|37435.77
12:53:42|37449.28
12:53:43|37449.28
12:53:44|37445.65
12:53:45|37445.65
12:53:46|37445.65
12:53:47|37440.64
12:53:48|37440.64
12:53:49|37440.64
12:53:50|37444.35
12:53:51|37436.93
12:53:52|37436.93
12:53:53|37436.93
12:53:54|37436.93
12:53:55|37435.1
12:53:56|37434.16
12:53:57|37433.82
12:53:59|37433.82
12:54:01|37431.92
12:54:01|37437.01
12:54:03|37437.01
12:54:03|37437.01
12:54:04|37437.01
12:54:05|37436.63
12:54:07|37434.75
12:54:08|37434.75
12:54:09|37428.5
12:54:10|37428.51
12:54:11|37428.51
12:54:12|37429.57
12:54:14|37434.69
12:54:14|37434.69
12:54:16|37434.69
12:54:18|37429.73
12:54:19|37431.47
12:54:19|37431.48
12:54:22|37413.42
12:54:23|37426.22
12:54:24|37428.54
12:54:26|37437.22
12:54:26|37431.5
12:54:28|37431.5
12:54:29|37428.64
12:54:30|37426.69
12:54:32|37426.69
12:54:32|37426.69
12:54:33|37426.69
12:54:34|37426.69
12:54:35|37422.02
12:54:37|37422.02
12:54:38|37422.02
12:54:39|37422.02
12:54:40|37422.02
12:54:41|37422.02
12:54:42|37422.02
12:54:43|37440.81
12:54:44|37440.81
12:54:45|37440.81
12:54:46|37440.81
12:54:47|37440.81
12:54:48|37440.81
12:54:49|37440.81
12:54:50|37454.28
12:54:51|37452.41
12:54:53|37452.4
12:54:54|37453.99
12:54:55|37453.99
12:54:56|37453.99
12:54:57|37453.99
12:54:58|37454.29
12:54:59|37454.28
12:55:00|37454.28
12:55:01|37454.87
12:55:02|37454.87
12:55:03|37463.01
12:55:05|37463.01
12:55:06|37463.01
12:55:08|37472.05
12:55:08|37472.05
12:55:10|37472.05
12:55:10|37480.93
12:55:12|37490.
12:55:12|37490.6
12:55:15|37491.12
12:55:15|37495.
12:55:16|37495.01
12:55:17|37499.94
12:55:18|37494.5
12:55:19|37494.5
12:55:20|37489.15
12:55:21|37492.2
12:55:22|37508.83
12:55:23|37519.76
12:55:24|37517.1
12:55:25|37513.33
12:55:26|37507.96
12:55:27|37514.5
12:55:28|37512.12
12:55:29|37516.18
12:55:30|37513.2
12:55:32|37519.63
12:55:34|37522.96
12:55:35|37522.99
12:55:36|37522.99
12:55:37|37526.81
12:55:38|37526.81
12:55:39|37526.81
12:55:40|37537.77
12:55:41|37529.65
12:55:42|37526.81
12:55:43|37523.83
12:55:44|37535.53
12:55:45|37539.36
12:55:47|37541.49
12:55:47|37532.71
12:55:48|37532.71
12:55:49|37536.3
12:55:50|37530.33
12:55:51|37524.81
12:55:52|37521.46
12:55:53|37521.51
12:55:54|37518.39
12:55:55|37518.39
12:55:56|37518.39
12:55:57|37518.45
12:55:59|37515.96
12:56:00|37518.45
12:56:01|37518.45
12:56:02|37518.45
12:56:03|37518.45
12:56:03|37522.24
12:56:05|37525.03
12:56:06|37513.92
12:56:06|37516.53
12:56:07|37516.14
12:56:09|37516.14
12:56:10|37512.84
12:56:12|37519.04
12:56:13|37511.17
12:56:14|37503.06
12:56:16|37497.27
12:56:17|37508.24
12:56:18|37503.38
12:56:19|37500.26
12:56:20|37500.26
12:56:22|37510.55
12:56:22|37510.55
12:56:24|37507.11
12:56:25|37507.11
12:56:25|37507.11
12:56:28|37506.65
12:56:28|37502.79
12:56:30|37503.44
12:56:31|37503.45
12:56:32|37507.11
12:56:33|37510.55
12:56:34|37518.68
12:56:35|37524.38
12:56:36|37520.25
12:56:37|37519.5
12:56:38|37520.36
12:56:39|37511.97
12:56:40|37527.02
12:56:41|37540.59
12:56:42|37545.71
12:56:43|37545.71
12:56:44|37545.71
12:56:45|37546.88
12:56:46|37560.
12:56:47|37560.83
12:56:48|37560.
12:56:49|37556.44
12:56:50|37557.3
12:56:51|37557.3
12:56:52|37557.3
12:56:53|37557.3
12:56:54|37556.28
12:56:55|37563.43
12:56:56|37563.43
12:56:57|37565.35
12:56:58|37565.6
12:57:00|37567.11
12:57:01|37578.43
12:57:02|37581.8
12:57:03|37581.25
12:57:04|37581.81
12:57:05|37581.81
12:57:07|37581.81
12:57:08|37581.79
12:57:08|37579.04
12:57:10|37579.04
12:57:12|37572.4
12:57:12|37569.14
12:57:13|37569.14
12:57:15|37570.83
12:57:16|37570.83
12:57:17|37570.83
12:57:18|37570.83
12:57:19|37570.83
12:57:20|37570.83
12:57:21|37570.83
12:57:22|37564.71
12:57:23|37564.71
12:57:25|37573.4
12:57:27|37571.61
12:57:28|37565.73
12:57:29|37565.53
12:57:30|37567.49
12:57:31|37563.85
12:57:32|37571.16
12:57:33|37563.62
12:57:34|37572.03
12:57:36|37567.94
12:57:36|37571.59
12:57:37|37571.59
12:57:38|37570.8
12:57:39|37570.8
12:57:40|37565.16
12:57:41|37560.73
12:57:42|37560.73
12:57:43|37560.73
12:57:44|37562.08
12:57:45|37554.86
12:57:46|37551.49
12:57:47|37554.03
12:57:48|37554.03
12:57:50|37554.03
12:57:50|37554.03
12:57:51|37557.91
12:57:52|37557.51
12:57:53|37557.51
12:57:54|37563.42
12:57:55|37567.73
12:57:56|37565.96
12:57:57|37565.33
12:57:59|37565.33
12:58:00|37564.35
12:58:01|37564.35
12:58:02|37566.7
12:58:04|37570.79
12:58:04|37570.79
12:58:07|37570.69
12:58:07|37571.15
12:58:09|37571.15
12:58:11|37571.15
12:58:12|37553.72
12:58:13|37554.94
12:58:14|37554.08
12:58:15|37555.22
12:58:16|37552.65
12:58:18|37559.83
12:58:20|37557.93
12:58:21|37557.93
12:58:22|37543.65
12:58:23|37543.65
12:58:24|37539.76
12:58:25|37539.76
12:58:26|37539.76
12:58:27|37540.38
12:58:28|37536.79
12:58:29|37537.22
12:58:30|37530.11
12:58:31|37532.5
12:58:32|37535.77
12:58:33|37530.25
12:58:34|37526.76
12:58:35|37527.39
12:58:36|37527.45
12:58:37|37531.99
12:58:38|37528.4
12:58:39|37528.4
12:58:40|37530.25
12:58:41|37529.51
12:58:42|37529.86
12:58:43|37529.86
12:58:44|37529.86
12:58:45|37529.86
12:58:46|37529.86
12:58:47|37539.43
12:58:48|37539.43
12:58:49|37532.53
12:58:50|37536.75
12:58:51|37536.74
12:58:52|37536.74
12:58:53|37545.02
12:58:54|37552.91
12:58:55|37549.79
12:58:56|37549.79
12:58:57|37547.93
12:58:58|37547.93
12:58:59|37550.75
12:59:00|37550.75
12:59:01|37545.02
12:59:02|37546.51
12:59:03|37546.51
12:59:04|37546.51
12:59:05|37546.51
12:59:06|37546.67
12:59:08|37551.83
12:59:09|37556.95
12:59:10|37556.95
12:59:11|37558.37
12:59:12|37560.42
12:59:14|37567.93
12:59:14|37567.4
12:59:15|37566.14
12:59:17|37566.14
12:59:19|37566.14
12:59:19|37566.14
12:59:20|37565.
12:59:21|37558.33
12:59:22|37556.67
12:59:23|37556.67
12:59:24|37555.04
12:59:25|37555.04
12:59:26|37558.35
12:59:28|37555.92
12:59:29|37555.92
12:59:30|37551.34
12:59:31|37549.27
12:59:32|37545.03
12:59:33|37545.03
12:59:34|37547.38
12:59:35|37547.38
12:59:36|37552.82
12:59:37|37552.82
12:59:38|37552.82
12:59:39|37552.82
12:59:40|37552.82
12:59:41|37552.82
12:59:42|37549.53
12:59:43|37549.53
12:59:44|37549.53
12:59:45|37549.53
12:59:46|37549.53
12:59:47|37558.63
12:59:48|37558.63
12:59:49|37558.63
12:59:50|37558.63
12:59:51|37558.63
12:59:52|37558.94
12:59:53|37559.58
12:59:54|37559.58
12:59:55|37559.58
12:59:56|37559.58
12:59:57|37558.76
12:59:58|37558.76
12:59:59|37558.76
13:00:00|37558.76
13:00:01|37560.48
13:00:02|37566.08
13:00:04|37576.93
13:00:06|37581.07
13:00:06|37584.08
13:00:08|37584.08
13:00:09|37586.09
13:00:11|37586.09
13:00:12|37576.74
13:00:14|37570.62
13:00:15|37577.83
13:00:16|37579.66
13:00:17|37581.03
13:00:18|37580.91
13:00:19|37580.91
13:00:20|37586.19
13:00:21|37582.11
13:00:22|37582.13
13:00:23|37582.13
13:00:24|37580.08
13:00:25|37580.08
13:00:26|37580.08
13:00:28|37580.08
13:00:29|37584.
13:00:30|37584.
13:00:31|37597.55
13:00:32|37597.55
13:00:33|37599.99
13:00:34|37599.99
13:00:35|37599.99
13:00:36|37612.86
13:00:37|37614.84
13:00:38|37615.82
13:00:39|37612.68
13:00:40|37612.68
13:00:41|37612.68
13:00:42|37605.72
13:00:43|37611.17
13:00:44|37611.17
13:00:45|37611.17
13:00:46|37611.17
13:00:47|37611.17
13:00:48|37611.17
13:00:49|37611.17
13:00:50|37611.17
13:00:51|37614.5
13:00:52|37605.96
13:00:53|37607.12
13:00:54|37607.12
13:00:55|37610.79
13:00:57|37614.49
13:00:58|37614.49
13:00:59|37614.49
13:01:00|37614.34
13:01:01|37614.34
13:01:02|37621.89
13:01:03|37614.34
13:01:05|37614.34
13:01:07|37615.93
13:01:08|37626.95
13:01:10|37634.75
13:01:10|37636.36
13:01:13|37655.02
13:01:14|37641.59
13:01:15|37653.68
13:01:16|37653.68
13:01:17|37654.17
13:01:18|37652.12
13:01:19|37651.98
13:01:20|37651.98
13:01:21|37667.3
13:01:22|37674.28
13:01:23|37674.28
13:01:24|37674.92
13:01:26|37674.89
13:01:27|37678.
13:01:28|37680.64
13:01:29|37680.97
13:01:30|37680.97
13:01:31|37680.97
13:01:32|37685.83
13:01:33|37686.01
13:01:35|37696.46
13:01:36|37695.62
13:01:36|37695.02
13:01:37|37686.72
13:01:39|37683.25
13:01:40|37683.25
13:01:41|37668.56
13:01:43|37668.56
13:01:43|37667.7
13:01:44|37667.7
13:01:45|37667.7
13:01:46|37667.7
13:01:47|37657.47
13:01:48|37657.47
13:01:50|37657.47
13:01:50|37651.25
13:01:51|37649.38
13:01:52|37632.78
13:01:53|37632.41
13:01:54|37642.54
13:01:55|37642.55
13:01:56|37645.6
13:01:57|37640.67
13:01:58|37640.67
13:01:59|37646.11
13:02:00|37649.51
13:02:01|37652.86
13:02:02|37663.2
13:02:03|37663.2
13:02:05|37663.2
13:02:06|37663.2
13:02:08|37663.2
13:02:10|37656.48
13:02:10|37656.48
13:02:12|37651.21
13:02:14|37638.09
13:02:16|37638.09
13:02:17|37643.38
13:02:17|37643.38
13:02:19|37643.71
13:02:20|37643.71
13:02:22|37655.92
13:02:22|37655.92
13:02:23|37655.92
13:02:25|37655.92
13:02:25|37657.46
13:02:26|37657.54
13:02:27|37657.54
13:02:28|37657.54
13:02:29|37657.53
13:02:30|37668.1
13:02:32|37668.1
13:02:33|37646.24
13:02:35|37624.96
13:02:36|37624.96
13:02:37|37624.96
13:02:39|37646.02
13:02:40|37642.59
13:02:40|37643.33
13:02:41|37650.29
13:02:42|37650.29
13:02:43|37652.85
13:02:44|37655.58
13:02:46|37656.04
13:02:47|37658.72
13:02:48|37658.72
13:02:49|37658.72
13:02:50|37652.99
13:02:51|37656.61
13:02:52|37656.68
13:02:53|37656.68
13:02:54|37656.68
13:02:56|37657.45
13:02:57|37657.45
13:02:58|37647.36
13:02:59|37647.36
13:03:00|37643.24
13:03:01|37647.6
13:03:03|37656.79
13:03:04|37656.79
13:03:05|37656.79
13:03:07|37657.23
13:03:08|37657.23
13:03:10|37660.29
13:03:12|37660.29
13:03:12|37660.29
13:03:14|37660.29
13:03:14|37660.29
13:03:16|37660.29
13:03:17|37663.86
13:03:18|37663.86
13:03:19|37664.88
13:03:20|37664.88
13:03:21|37664.88
13:03:22|37665.37
13:03:23|37665.37
13:03:24|37661.02
13:03:25|37663.82
13:03:27|37661.75
13:03:27|37657.49
13:03:28|37657.49
13:03:29|37657.49
13:03:30|37653.55
13:03:31|37648.3
13:03:33|37648.08
13:03:34|37648.08
13:03:34|37648.08
13:03:36|37648.08
13:03:37|37630.66
13:03:37|37628.26
13:03:38|37628.73
13:03:40|37626.97
13:03:41|37626.97
13:03:41|37626.97
13:03:42|37626.97
13:03:44|37626.97
13:03:45|37626.97
13:03:46|37626.97
13:03:47|37626.97
13:03:47|37626.97
13:03:49|37633.
13:03:50|37633.
13:03:51|37632.92
13:03:51|37632.47
13:03:53|37630.24
13:03:53|37630.24
13:03:55|37630.24
13:03:56|37622.07
13:03:57|37622.07
13:03:58|37629.65
13:03:58|37632.99
13:04:00|37632.99
13:04:00|37626.97
13:04:02|37626.97
13:04:03|37626.97
13:04:04|37616.93
13:04:05|37616.93
13:04:05|37616.93
13:04:07|37610.88
13:04:09|37610.88
13:04:10|37610.88
13:04:11|37611.21
13:04:12|37611.21
13:04:13|37608.81
13:04:15|37608.81
13:04:17|37608.81
13:04:19|37608.81
13:04:19|37608.81
13:04:21|37626.53
13:04:22|37626.53
13:04:23|37626.53
13:04:24|37626.53
13:04:25|37626.53
13:04:26|37626.53
13:04:27|37605.12
13:04:28|37605.12
13:04:30|37605.12
13:04:31|37597.58
13:04:32|37597.58
13:04:33|37600.56
13:04:33|37600.56
13:04:35|37596.56
13:04:36|37596.56
13:04:37|37602.61
13:04:38|37597.51
13:04:39|37597.51
13:04:40|37597.51
13:04:41|37595.28
13:04:42|37584.64
13:04:43|37581.96
13:04:43|37586.62
13:04:45|37586.62
13:04:46|37586.62
13:04:46|37591.18
13:04:48|37591.18
13:04:49|37591.18
13:04:50|37591.18
13:04:51|37589.86
13:04:51|37594.34
13:04:53|37594.34
13:04:53|37585.21
13:04:55|37580.52
13:04:56|37580.52
13:04:57|37580.52
13:04:58|37580.52
13:04:58|37580.52
13:05:00|37588.39
13:05:01|37590.62
13:05:01|37594.21
13:05:03|37594.2
13:05:04|37594.21
13:05:05|37595.35
13:05:06|37596.39
13:05:06|37592.78
13:05:09|37591.56
13:05:09|37591.56
13:05:10|37600.
13:05:12|37600.
13:05:13|37608.15
13:05:14|37611.32
13:05:16|37611.32
13:05:18|37611.32
13:05:18|37610.79
13:05:19|37610.79
13:05:21|37610.79
13:05:22|37610.79
13:05:22|37623.66
13:05:23|37623.66
13:05:25|37639.86
13:05:26|37639.86
13:05:27|37639.86
13:05:28|37639.86
13:05:29|37641.
13:05:30|37641.
13:05:30|37641.
13:05:33|37639.54
13:05:34|37639.54
13:05:34|37639.54
13:05:35|37650.94
13:05:36|37650.94
13:05:38|37650.94
13:05:39|37650.94
13:05:41|37650.94
13:05:41|37658.38
13:05:44|37652.97
13:05:45|37647.2
13:05:46|37647.2
13:05:47|37647.2
13:05:48|37647.2
13:05:49|37629.85
13:05:50|37629.85
13:05:50|37629.85
13:05:51|37629.85
13:05:52|37629.85
13:05:54|37629.85
13:05:54|37629.85
13:05:56|37629.85
13:05:57|37629.85
13:05:58|37629.85
13:05:59|37623.69
13:06:00|37623.69
13:06:01|37615.74
13:06:02|37615.74
13:06:03|37615.74
13:06:04|37615.74
13:06:05|37615.74
13:06:06|37615.74
13:06:07|37605.88
13:06:09|37605.88
13:06:09|37605.88
13:06:11|37600.19
13:06:12|37596.75
13:06:12|37596.75
13:06:15|37596.75
13:06:17|37596.6
13:06:17|37596.6
13:06:19|37596.6
13:06:20|37596.6
13:06:21|37596.6
13:06:22|37596.6
13:06:23|37593.31
13:06:24|37593.68
13:06:25|37602.24
13:06:26|37599.93
13:06:27|37597.16
13:06:28|37597.16
13:06:29|37592.58
13:06:31|37583.2
13:06:32|37583.2
13:06:33|37583.2
13:06:34|37589.35
13:06:35|37589.35
13:06:37|37589.35
13:06:38|37589.35
13:06:38|37582.55
13:06:39|37582.55
13:06:41|37582.55
13:06:41|37582.55
13:06:42|37582.55
13:06:44|37582.55
13:06:44|37582.55
13:06:45|37583.56
13:06:47|37583.56
13:06:48|37583.56
13:06:49|37582.55
13:06:50|37582.55
13:06:52|37582.55
13:06:53|37569.53
13:06:53|37566.85
13:06:54|37566.85
13:06:56|37566.85
13:06:56|37564.4
13:06:57|37564.4
13:06:58|37576.55
13:06:59|37570.6
13:07:00|37566.07
13:07:02|37566.07
13:07:02|37566.07
13:07:03|37566.07
13:07:05|37566.07
13:07:06|37566.07
13:07:06|37558.16
13:07:07|37558.16
13:07:09|37558.16
13:07:10|37558.16
13:07:11|37566.33
13:07:12|37566.33
13:07:13|37566.33
13:07:14|37567.17
13:07:15|37579.21
13:07:16|37586.52
13:07:18|37585.8
13:07:19|37585.8
13:07:20|37585.8
13:07:20|37565.26
13:07:22|37563.27
13:07:23|37563.27
13:07:24|37563.27
13:07:24|37563.27
13:07:26|37563.27
13:07:28|37563.27
13:07:29|37563.27
13:07:30|37563.27
13:07:32|37564.91
13:07:32|37559.34
13:07:35|37563.55
13:07:36|37563.55
13:07:37|37563.55
13:07:38|37563.55
13:07:40|37563.55
13:07:41|37563.55
13:07:41|37563.55
13:07:43|37563.55
13:07:43|37563.55
13:07:45|37563.55
13:07:45|37568.26
13:07:47|37568.26
13:07:48|37568.26
13:07:48|37568.26
13:07:50|37568.26
13:07:50|37568.26
13:07:51|37568.26
13:07:52|37568.26
13:07:54|37568.26
13:07:55|37568.26
13:07:56|37568.26
13:07:56|37568.26
13:07:57|37568.26
13:07:58|37566.29
13:07:59|37572.33
13:08:00|37587.3
13:08:01|37587.3
13:08:02|37587.3
13:08:03|37587.3
13:08:05|37587.3
13:08:06|37587.62
13:08:06|37587.62
13:08:07|37592.12
13:08:08|37592.02
13:08:11|37592.02
13:08:12|37592.02
13:08:14|37592.02
13:08:16|37579.07
13:08:17|37579.07
13:08:19|37568.25
13:08:19|37583.74
13:08:21|37594.68
13:08:22|37594.68
13:08:23|37594.68
13:08:24|37594.68
13:08:25|37599.62
13:08:27|37599.62
13:08:28|37599.62
13:08:28|37589.54
13:08:29|37589.54
13:08:30|37589.54
13:08:32|37589.54
13:08:33|37586.28
13:08:34|37589.91
13:08:35|37589.91
13:08:36|37589.91
13:08:37|37589.91
13:08:38|37589.91
13:08:39|37589.91
13:08:40|37589.91
13:08:41|37586.4
13:08:42|37586.4
13:08:43|37586.4
13:08:44|37573.3
13:08:46|37573.3
13:08:46|37573.3
13:08:47|37568.91
13:08:50|37568.91
13:08:50|37572.17
13:08:51|37572.17
13:08:52|37572.18
13:08:53|37585.88
13:08:54|37585.88
13:08:55|37585.88
13:08:57|37585.88
13:08:57|37585.88
13:08:58|37585.88
13:08:59|37585.88
13:09:00|37585.88
13:09:01|37585.88
13:09:02|37585.88
13:09:03|37585.88
13:09:04|37585.88
13:09:05|37570.36
13:09:06|37566.46
13:09:07|37566.46
13:09:08|37566.46
13:09:09|37566.46
13:09:10|37585.02
13:09:11|37585.02
13:09:13|37590.29
13:09:15|37606.42
13:09:15|37606.42
13:09:17|37600.26
13:09:19|37593.84
13:09:20|37600.28
13:09:21|37600.29
13:09:21|37600.29
13:09:24|37600.29
13:09:25|37597.41
13:09:27|37597.41
13:09:28|37599.41
13:09:29|37599.41
13:09:31|37599.41
13:09:33|37599.41
13:09:33|37599.41
13:09:34|37599.41
13:09:35|37599.41
13:09:36|37599.41
13:09:38|37599.41
13:09:39|37599.41
13:09:39|37598.51
13:09:41|37598.51
13:09:41|37594.02
13:09:43|37590.44
13:09:44|37590.44
13:09:45|37593.85
13:09:46|37588.8
13:09:47|37588.8
13:09:49|37588.8
13:09:50|37588.8
13:09:51|37588.8
13:09:52|37588.8
13:09:52|37588.8
13:09:54|37590.88
13:09:54|37590.88
13:09:55|37590.88
13:09:56|37597.56
13:09:58|37597.56
13:09:59|37597.56
13:10:00|37597.56
13:10:01|37598.77
13:10:01|37594.99
13:10:04|37594.99
13:10:05|37594.99
13:10:05|37587.37
13:10:07|37587.37
13:10:08|37594.41
13:10:09|37594.41
13:10:09|37594.84
13:10:11|37597.4
13:10:12|37589.88
13:10:14|37589.88
13:10:15|37589.88
13:10:17|37589.75
13:10:19|37592.01
13:10:20|37585.61
13:10:21|37585.61
13:10:22|37592.1
13:10:23|37592.1
13:10:24|37589.43
13:10:25|37589.43
13:10:26|37590.8
13:10:27|37590.8
13:10:28|37590.8
13:10:29|37590.8
13:10:30|37590.8
13:10:31|37590.8
13:10:33|37589.4
13:10:34|37597.99
13:10:35|37592.47
13:10:36|37589.82
13:10:38|37589.82
13:10:38|37589.82
13:10:40|37589.82
13:10:41|37595.58
13:10:42|37595.58
13:10:43|37595.58
13:10:44|37595.58
13:10:45|37595.58
13:10:47|37599.7
13:10:47|37599.7
13:10:48|37599.7
13:10:49|37599.7
13:10:50|37599.7
13:10:52|37598.14
13:10:52|37598.14
13:10:53|37598.14
13:10:54|37598.14
13:10:55|37598.1
13:10:56|37598.1
13:10:57|37598.1
13:10:59|37598.1
13:10:59|37600.84
13:11:00|37600.84
13:11:01|37600.84
13:11:02|37602.38
13:11:04|37593.49
13:11:04|37573.
13:11:06|37585.34
13:11:07|37592.21
13:11:08|37590.72
13:11:09|37590.72
13:11:11|37590.72
13:11:12|37590.72
13:11:13|37585.48
13:11:13|37585.48
13:11:16|37585.48
13:11:17|37585.48
13:11:18|37585.48
13:11:19|37590.55
13:11:20|37591.
13:11:22|37599.94
13:11:24|37596.64
13:11:25|37596.64
13:11:26|37592.98
13:11:27|37592.16
13:11:29|37592.16
13:11:29|37592.16
13:11:31|37591.01
13:11:31|37589.1
13:11:33|37583.27
13:11:35|37578.83
13:11:37|37579.41
13:11:37|37579.41
13:11:38|37579.41
13:11:40|37583.27
13:11:41|37583.27
13:11:42|37583.27
13:11:42|37583.27
13:11:44|37581.09
13:11:45|37581.09
13:11:46|37581.09
13:11:47|37581.09
13:11:47|37589.82
13:11:48|37589.82
13:11:49|37589.82
13:11:51|37589.82
13:11:52|37589.82
13:11:53|37589.82
13:11:53|37589.82
13:11:54|37589.82
13:11:55|37589.82
13:11:57|37577.46
13:11:57|37577.46
13:11:59|37577.46
13:11:59|37577.46
13:12:00|37577.46
13:12:02|37577.35
13:12:02|37577.35
13:12:03|37568.57
13:12:06|37568.57
13:12:06|37564.96
13:12:07|37557.66
13:12:09|37557.87
13:12:09|37559.62
13:12:10|37559.62
13:12:11|37558.12
13:12:13|37558.12
13:12:13|37557.12
13:12:14|37557.12
13:12:15|37554.58
13:12:16|37554.58
13:12:18|37553.95
13:12:18|37553.95
13:12:21|37550.39
13:12:21|37550.39
13:12:22|37558.76
13:12:23|37558.76
13:12:25|37558.76
13:12:25|37558.77
13:12:27|37558.77
13:12:28|37561.3
13:12:29|37561.14
13:12:31|37561.14
13:12:32|37561.14
13:12:32|37559.62
13:12:34|37561.16
13:12:36|37561.16
13:12:36|37556.09
13:12:37|37556.09
13:12:38|37556.09
13:12:39|37556.09
13:12:40|37568.57
13:12:41|37575.36
13:12:42|37575.36
13:12:43|37575.36
13:12:44|37575.35
13:12:45|37569.6
13:12:46|37574.63
13:12:47|37571.41
13:12:48|37569.59
13:12:49|37569.59
13:12:50|37569.59
13:12:51|37569.59
13:12:52|37569.59
13:12:53|37569.59
13:12:54|37569.59
13:12:55|37565.44
13:12:56|37565.44
13:12:57|37565.44
13:12:58|37561.65
13:12:59|37561.65
13:13:00|37561.65
13:13:01|37561.65
13:13:02|37561.65
13:13:04|37561.65
13:13:04|37561.72
13:13:06|37567.3
13:13:06|37564.18
13:13:07|37564.18
13:13:09|37564.18
13:13:10|37562.56
13:13:11|37558.69
13:13:12|37556.44
13:13:13|37556.44
13:13:14|37556.43
13:13:15|37556.43
13:13:16|37556.43
13:13:17|37556.43
13:13:18|37556.43
13:13:19|37560.38
13:13:21|37560.38
13:13:21|37560.38
13:13:22|37560.38
13:13:24|37560.38
13:13:24|37558.89
13:13:25|37558.89
13:13:28|37554.53
13:13:29|37554.53
13:13:29|37554.53
13:13:30|37544.91
13:13:31|37544.25
13:13:32|37541.13
13:13:33|37541.13
13:13:34|37539.59
13:13:35|37530.84
13:13:36|37530.84
13:13:37|37530.84
13:13:38|37530.84
13:13:39|37530.84
13:13:41|37538.45
13:13:42|37530.77
13:13:43|37530.77
13:13:44|37529.18
13:13:45|37519.41
13:13:46|37525.94
13:13:47|37532.94
13:13:48|37529.91
13:13:49|37529.91
13:13:50|37529.91
13:13:51|37524.06
13:13:52|37521.4
13:13:53|37520.4
13:13:54|37520.45
13:13:55|37524.11
13:13:56|37531.63
13:13:57|37535.18
13:13:58|37536.6
13:13:59|37536.6
13:14:00|37535.06
13:14:02|37536.02
13:14:02|37539.56
13:14:03|37539.56
13:14:04|37539.56
13:14:06|37536.28
13:14:07|37536.28
13:14:08|37536.42
13:14:09|37536.42
13:14:10|37536.42
13:14:11|37536.42
13:14:12|37536.42
13:14:13|37536.42
13:14:14|37536.42
13:14:15|37536.42
13:14:16|37536.42
13:14:17|37535.86
13:14:19|37535.86
13:14:21|37542.34
13:14:22|37542.34
13:14:23|37542.34
13:14:23|37542.34
13:14:24|37542.34
13:14:26|37542.34
13:14:28|37550.48
13:14:28|37548.42
13:14:29|37546.95
13:14:30|37549.51
13:14:31|37555.73
13:14:32|37558.86
13:14:34|37559.27
13:14:34|37560.15
13:14:36|37560.17
13:14:37|37560.17
13:14:38|37565.16
13:14:39|37565.16
13:14:40|37565.16
13:14:41|37565.16
13:14:42|37565.16
13:14:43|37565.16
13:14:44|37565.16
13:14:45|37563.17
13:14:46|37563.17
13:14:47|37558.7
13:14:48|37558.75
13:14:49|37559.25
13:14:50|37559.25
13:14:51|37559.25
13:14:52|37559.25
13:14:53|37560.24
13:14:54|37561.16
13:14:55|37555.65
13:14:56|37553.38
13:14:57|37553.38
13:14:58|37551.82
13:14:59|37551.83
13:15:00|37551.55
13:15:01|37553.06
13:15:02|37553.06
13:15:04|37562.75
13:15:05|37562.75
13:15:07|37562.75
13:15:07|37560.86
13:15:08|37560.86
13:15:09|37560.86
13:15:10|37560.86
13:15:11|37560.86
13:15:12|37560.86
13:15:13|37562.89
13:15:15|37566.58
13:15:16|37560.88
13:15:16|37562.46
13:15:19|37570.09
13:15:19|37570.09
13:15:21|37570.09
13:15:23|37570.09
13:15:25|37579.04
13:15:26|37579.04
13:15:27|37582.08
13:15:27|37583.27
13:15:30|37592.43
13:15:31|37592.43
13:15:31|37592.43
13:15:32|37592.43
13:15:34|37592.43
13:15:35|37595.37
13:15:35|37595.37
13:15:36|37595.37
13:15:38|37595.16
13:15:39|37595.16
13:15:39|37595.16
13:15:41|37593.57
13:15:41|37593.57
13:15:42|37593.57
13:15:44|37578.06
13:15:45|37578.06
13:15:45|37576.13
13:15:47|37576.13
13:15:47|37576.13
13:15:48|37570.89
13:15:49|37570.89
13:15:51|37570.89
13:15:52|37570.89
13:15:53|37577.75
13:15:54|37577.8
13:15:55|37577.8
13:15:56|37577.8
13:15:57|37577.8
13:15:58|37577.8
13:15:59|37577.8
13:16:00|37577.8
13:16:01|37569.67
13:16:03|37569.67
13:16:04|37569.67
13:16:05|37569.67
13:16:06|37569.67
13:16:07|37569.67
13:16:08|37582.69
13:16:09|37582.69
13:16:10|37578.41
13:16:11|37578.41
13:16:12|37578.41
13:16:13|37576.86
13:16:14|37576.86
13:16:15|37575.7
13:16:17|37575.7
13:16:18|37575.7
13:16:20|37575.7
13:16:21|37574.19
13:16:23|37574.19
13:16:24|37574.19
13:16:25|37574.19
13:16:26|37574.19
13:16:27|37574.19
13:16:29|37574.19
13:16:30|37574.19
13:16:31|37595.39
13:16:32|37595.39
13:16:33|37591.71
13:16:34|37591.71
13:16:35|37589.83
13:16:37|37589.83
13:16:38|37591.16
13:16:39|37591.16
13:16:39|37591.16
13:16:41|37591.16
13:16:42|37591.16
13:16:42|37593.15
13:16:44|37593.15
13:16:45|37593.15
13:16:46|37593.15
13:16:47|37591.62
13:16:47|37591.62
13:16:49|37591.62
13:16:50|37591.62
13:16:51|37591.62
13:16:52|37591.62
13:16:53|37592.29
13:16:54|37592.33
13:16:55|37592.33
13:16:56|37592.33
13:16:57|37592.33
13:16:58|37595.48
13:16:59|37604.66
13:17:00|37604.66
13:17:01|37603.67
13:17:02|37603.67
13:17:03|37603.67
13:17:04|37600.88
13:17:05|37600.88
13:17:06|37600.88
13:17:07|37600.88
13:17:08|37600.88
13:17:09|37600.88
13:17:10|37600.88
13:17:11|37600.88
13:17:12|37601.1
13:17:13|37601.1
13:17:14|37601.1
13:17:15|37595.
13:17:16|37593.75
13:17:17|37593.76
13:17:18|37593.76
13:17:19|37593.76
13:17:21|37571.09
13:17:21|37571.09
13:17:24|37581.5
13:17:24|37581.5
13:17:26|37583.73
13:17:27|37583.73
13:17:28|37583.73
13:17:29|37586.6
13:17:30|37586.6
13:17:32|37586.6
13:17:33|37586.6
13:17:35|37586.48
13:17:36|37586.48
13:17:37|37586.6
13:17:37|37582.3
13:17:39|37582.3
13:17:40|37582.3
13:17:41|37582.3
13:17:42|37578.01
13:17:43|37578.01
13:17:44|37578.01
13:17:45|37578.01
13:17:46|37578.01
13:17:47|37578.01
13:17:48|37578.3
13:17:49|37578.09
13:17:50|37574.64
13:17:51|37574.02
13:17:52|37574.02
13:17:53|37578.07
13:17:54|37578.06
13:17:55|37578.06
13:17:56|37578.06
13:17:57|37578.06
13:17:58|37578.06
13:17:59|37574.02
13:18:00|37570.9
13:18:01|37570.9
13:18:02|37570.9
13:18:03|37570.9
13:18:04|37570.9
13:18:05|37570.9
13:18:06|37570.9
13:18:07|37570.9
13:18:08|37570.9
13:18:09|37570.9
13:18:10|37570.96
13:18:11|37570.96
13:18:12|37570.96
13:18:13|37570.97
13:18:14|37581.49
13:18:15|37581.49
13:18:16|37581.49
13:18:17|37581.48
13:18:18|37581.48
13:18:19|37581.48
13:18:20|37581.48
13:18:22|37581.48
13:18:23|37581.48
13:18:24|37581.48
13:18:25|37581.48
13:18:26|37581.48
13:18:27|37581.48
13:18:28|37581.48
13:18:29|37576.96
13:18:30|37574.02
13:18:32|37573.99
13:18:32|37573.99
13:18:34|37570.25
13:18:35|37570.25
13:18:35|37570.25
13:18:36|37570.25
13:18:37|37552.42
13:18:38|37553.7
13:18:39|37553.81
13:18:42|37553.81
13:18:43|37553.81
13:18:43|37553.81
13:18:44|37550.82
13:18:45|37561.64
13:18:46|37545.43
13:18:47|37545.43
13:18:48|37545.43
13:18:49|37545.43
13:18:51|37545.43
13:18:51|37545.22
13:18:52|37545.22
13:18:54|37552.89
13:18:55|37552.89
13:18:56|37549.13
13:18:56|37545.24
13:18:58|37545.24
13:18:58|37545.24
13:18:59|37545.24
13:19:00|37545.23
13:19:02|37545.23
13:19:03|37543.98
13:19:05|37543.98
13:19:05|37538.04
13:19:06|37545.83
13:19:07|37545.83
13:19:08|37534.05
13:19:09|37531.14
13:19:10|37531.14
13:19:11|37531.14
13:19:12|37531.14
13:19:13|37531.14
13:19:14|37531.14
13:19:15|37531.14
13:19:16|37537.6
13:19:17|37537.6
13:19:18|37537.6
13:19:20|37537.92
13:19:20|37537.92
13:19:22|37535.55
13:19:23|37544.07
13:19:24|37547.64
13:19:25|37547.64
13:19:26|37545.85
13:19:27|37545.85
13:19:28|37545.85
13:19:29|37554.43
13:19:31|37553.66
13:19:33|37563.29
13:19:33|37563.29
13:19:35|37565.66
13:19:35|37565.66
13:19:37|37565.66
13:19:37|37565.66
13:19:38|37565.66
13:19:40|37562.37
13:19:40|37567.45
13:19:42|37567.45
13:19:44|37563.9
13:19:44|37563.9
13:19:45|37563.9
13:19:46|37563.9
13:19:48|37563.9
13:19:48|37563.9
13:19:49|37564.15
13:19:50|37564.15
13:19:52|37562.36
13:19:53|37562.35
13:19:54|37562.35
13:19:55|37562.35
13:19:56|37562.35
13:19:57|37562.35
13:19:58|37562.35
13:19:59|37562.35
13:20:00|37559.98
13:20:01|37548.36
13:20:02|37547.19
13:20:03|37547.19
13:20:04|37551.28
13:20:05|37551.28
13:20:06|37551.28
13:20:07|37551.28
13:20:08|37551.28
13:20:09|37556.05
13:20:10|37567.57
13:20:11|37566.87
13:20:12|37566.86
13:20:13|37566.86
13:20:14|37571.68
13:20:16|37575.98
13:20:16|37581.6
13:20:18|37585.81
13:20:20|37585.81
13:20:21|37585.81
13:20:21|37585.81
13:20:24|37586.28
13:20:24|37586.28
13:20:25|37586.28
13:20:26|37577.39
13:20:27|37569.03
13:20:29|37575.82
13:20:30|37574.16
13:20:31|37574.17
13:20:33|37574.16
13:20:34|37574.16
13:20:34|37574.16
13:20:36|37574.17
13:20:37|37574.17
13:20:37|37574.17
13:20:38|37592.77
13:20:39|37599.99
13:20:42|37607.39
13:20:42|37603.9
13:20:44|37609.35
13:20:44|37609.35
13:20:45|37609.35
13:20:47|37606.89
13:20:48|37610.72
13:20:49|37610.72
13:20:50|37610.72
13:20:52|37614.18
13:20:53|37614.18
13:20:54|37614.18
13:20:55|37615.49
13:20:56|37622.07
13:20:57|37622.07
13:20:58|37622.07
13:20:59|37622.07
13:21:00|37622.07
13:21:01|37622.07
13:21:02|37622.07
13:21:03|37622.07
13:21:04|37622.07
13:21:06|37622.07
13:21:08|37638.26
13:21:08|37639.84
13:21:09|37640.05
13:21:10|37640.05
13:21:12|37640.05
13:21:13|37640.05
13:21:13|37648.99
13:21:14|37649.45
13:21:15|37659.2
13:21:17|37657.4
13:21:18|37657.4
13:21:19|37659.42
13:21:20|37659.41
13:21:21|37659.41
13:21:22|37659.83
13:21:23|37668.81
13:21:25|37656.76
13:21:26|37655.56
13:21:28|37655.56
13:21:29|37653.46
13:21:30|37653.46
13:21:31|37647.18
13:21:32|37647.98
13:21:34|37651.57
13:21:35|37651.57
13:21:35|37638.36
13:21:36|37638.36
13:21:37|37638.36
13:21:38|37635.29
13:21:41|37634.31
13:21:41|37634.31
13:21:42|37624.02
13:21:43|37629.19
13:21:44|37629.19
13:21:46|37628.72
13:21:47|37628.72
13:21:48|37625.58
13:21:49|37625.57
13:21:50|37623.67
13:21:51|37622.05
13:21:52|37634.95
13:21:53|37633.24
13:21:54|37633.24
13:21:55|37624.26
13:21:56|37628.13
13:21:57|37624.11
13:21:58|37622.76
13:21:59|37625.92
13:22:00|37625.92
13:22:02|37625.92
13:22:02|37625.92
13:22:03|37625.92
13:22:05|37625.92
13:22:05|37625.92
13:22:06|37625.92
13:22:07|37625.92
13:22:08|37625.92
13:22:09|37630.22
13:22:10|37625.28
13:22:11|37621.66
13:22:12|37621.66
13:22:13|37622.48
13:22:14|37622.48
13:22:15|37622.48
13:22:16|37622.48
13:22:17|37622.48
13:22:19|37622.48
13:22:21|37622.48
13:22:22|37621.34
13:22:23|37621.34
13:22:24|37621.29
13:22:25|37621.29
13:22:27|37623.53
13:22:27|37625.92
13:22:28|37630.83
13:22:29|37630.84
13:22:31|37630.84
13:22:31|37630.84
13:22:33|37636.79
13:22:34|37636.79
13:22:36|37636.79
13:22:37|37636.79
13:22:39|37636.34
13:22:40|37636.34
13:22:40|37636.34
13:22:41|37636.34
13:22:42|37633.32
13:22:43|37633.32
13:22:44|37633.32
13:22:45|37633.31
13:22:46|37633.26
13:22:47|37633.26
13:22:48|37633.26
13:22:50|37633.26
13:22:51|37633.26
13:22:51|37633.26
13:22:52|37633.26
13:22:53|37629.81
13:22:55|37629.81
13:22:55|37629.81
13:22:56|37629.81
13:22:58|37629.81
13:22:58|37629.81
13:22:59|37632.66
13:23:00|37632.66
13:23:01|37632.66
13:23:03|37632.66
13:23:03|37632.66
13:23:05|37632.66
13:23:06|37632.66
13:23:07|37637.04
13:23:07|37637.04
13:23:09|37637.04
13:23:09|37637.04
13:23:10|37637.04
13:23:12|37637.04
13:23:12|37637.04
13:23:13|37637.19
13:23:15|37637.6
13:23:16|37637.6
13:23:16|37637.6
13:23:18|37637.6
13:23:18|37637.6
13:23:19|37637.6
13:23:21|37637.6
13:23:21|37637.6
13:23:23|37637.6
13:23:23|37646.94
13:23:24|37646.94
13:23:27|37647.61
13:23:27|37659.8
13:23:29|37661.29
13:23:29|37656.49
13:23:30|37651.61
13:23:31|37651.61
13:23:32|37635.74
13:23:33|37635.73
13:23:35|37635.73
13:23:36|37632.48
13:23:37|37627.99
13:23:38|37627.99
13:23:39|37630.68
13:23:40|37630.68
13:23:41|37630.68
13:23:42|37630.68
13:23:43|37630.68
13:23:44|37632.32
13:23:45|37632.32
13:23:47|37631.72
13:23:48|37632.65
13:23:49|37632.64
13:23:49|37632.64
13:23:50|37632.35
13:23:52|37632.35
13:23:52|37632.35
13:23:53|37635.79
13:23:55|37628.78
13:23:55|37628.78
13:23:56|37628.78
13:23:58|37628.78
13:23:59|37628.78
13:24:00|37628.78
13:24:02|37633.84
13:24:03|37633.84
13:24:03|37633.84
13:24:05|37630.66
13:24:07|37630.65
13:24:07|37630.65
13:24:08|37630.65
13:24:10|37630.65
13:24:10|37636.71
13:24:12|37636.71
13:24:13|37636.71
13:24:14|37636.71
13:24:14|37640.71
13:24:15|37640.71
13:24:17|37640.71
13:24:17|37638.69
13:24:18|37630.45
13:24:20|37632.8
13:24:21|37632.8
13:24:21|37631.38
13:24:23|37631.39
13:24:24|37630.65
13:24:24|37630.65
13:24:27|37630.65
13:24:28|37630.65
13:24:29|37630.65
13:24:30|37630.65
13:24:31|37630.45
13:24:33|37630.45
13:24:34|37630.
13:24:35|37630.
13:24:35|37620.17
13:24:36|37620.17
13:24:38|37620.17
13:24:40|37621.
13:24:40|37621.01
13:24:42|37627.
13:24:43|37627.
13:24:44|37618.21
13:24:45|37618.21
13:24:47|37619.78
13:24:47|37621.84
13:24:50|37621.03
13:24:50|37621.03
13:24:51|37617.26
13:24:53|37617.26
13:24:53|37617.26
13:24:54|37616.42
13:24:55|37616.42
13:24:56|37616.42
13:24:58|37616.42
13:24:58|37616.42
13:25:00|37615.46
13:25:00|37615.46
13:25:01|37621.49
13:25:04|37621.49
13:25:04|37615.18
13:25:05|37615.18
13:25:06|37615.18
13:25:07|37615.18
13:25:08|37617.02
13:25:09|37617.02
13:25:11|37625.01
13:25:13|37625.01
13:25:14|37623.51
13:25:14|37623.51
13:25:15|37623.51
13:25:16|37623.52
13:25:17|37623.52
13:25:18|37623.52
13:25:19|37631.52
13:25:20|37631.52
13:25:21|37631.52
13:25:22|37633.54
13:25:24|37636.4
13:25:25|37636.4
13:25:26|37636.4
13:25:27|37640.17
13:25:29|37646.88
13:25:30|37645.76
13:25:31|37641.53
13:25:33|37645.06
13:25:33|37645.06
13:25:34|37645.06
13:25:36|37649.61
13:25:37|37644.56
13:25:38|37649.6
13:25:39|37649.6
13:25:40|37649.6
13:25:42|37649.64
13:25:43|37649.64
13:25:45|37649.64
13:25:45|37651.04
13:25:46|37649.67
13:25:47|37644.59
13:25:49|37644.59
13:25:49|37644.59
13:25:51|37644.59
13:25:52|37644.59
13:25:53|37644.59
13:25:53|37644.59
13:25:54|37644.67
13:25:57|37644.67
13:25:57|37644.67
13:25:58|37644.71
13:25:59|37644.71
13:26:00|37644.71
13:26:01|37644.71
13:26:02|37644.85
13:26:03|37652.94
13:26:04|37652.94
13:26:05|37652.94
13:26:06|37652.94
13:26:08|37652.94
13:26:08|37652.94
13:26:10|37652.94
13:26:10|37653.74
13:26:11|37653.74
13:26:12|37653.74
13:26:13|37653.74
13:26:14|37656.94
13:26:16|37656.94
13:26:16|37652.48
13:26:17|37652.48
13:26:18|37653.99
13:26:19|37653.99
13:26:20|37662.42
13:26:21|37662.42
13:26:22|37662.42
13:26:24|37662.42
13:26:25|37662.42
13:26:27|37664.86
13:26:28|37664.86
13:26:30|37664.86
13:26:30|37664.86
13:26:32|37667.14
13:26:34|37667.14
13:26:35|37665.5
13:26:36|37665.5
13:26:37|37666.77
13:26:38|37666.77
13:26:39|37666.77
13:26:40|37659.93
13:26:41|37673.51
13:26:43|37673.51
13:26:43|37673.51
13:26:45|37673.51
13:26:46|37673.51
13:26:46|37673.51
13:26:47|37676.1
13:26:49|37676.1
13:26:49|37676.1
13:26:50|37680.22
13:26:51|37680.22
13:26:53|37680.22
13:26:54|37670.99
13:26:55|37670.99
13:26:55|37670.98
13:26:56|37670.98
13:26:57|37670.98
13:26:58|37670.98
13:26:59|37668.98
13:27:00|37668.98
13:27:02|37668.98
13:27:03|37668.98
13:27:04|37668.98
13:27:05|37656.81
13:27:06|37656.46
13:27:06|37656.46
13:27:07|37655.05
13:27:08|37655.24
13:27:09|37655.53
13:27:11|37655.53
13:27:11|37655.53
13:27:12|37648.79
13:27:14|37650.79
13:27:15|37650.79
13:27:16|37650.79
13:27:17|37640.06
13:27:18|37647.19
13:27:19|37647.19
13:27:19|37647.19
13:27:22|37647.19
13:27:23|37647.19
13:27:23|37647.19
13:27:26|37674.09
13:27:26|37674.62
13:27:27|37674.62
13:27:28|37673.3
13:27:29|37672.32
13:27:30|37672.32
13:27:32|37672.32
13:27:33|37672.32
13:27:34|37667.24
13:27:35|37667.24
13:27:37|37667.24
13:27:38|37668.53
13:27:40|37668.53
13:27:41|37668.53
13:27:42|37668.53
13:27:43|37670.11
13:27:44|37670.11
13:27:46|37669.13
13:27:46|37669.13
13:27:48|37669.13
13:27:49|37662.76
13:27:50|37662.76
13:27:51|37662.76
13:27:52|37662.76
13:27:53|37662.76
13:27:54|37656.39
13:27:55|37656.39
13:27:56|37652.6
13:27:57|37646.91
13:27:58|37646.9
13:27:59|37646.9
13:28:00|37646.93
13:28:01|37646.93
13:28:02|37646.93
13:28:03|37646.93
13:28:04|37646.93
13:28:05|37648.88
13:28:06|37648.88
13:28:07|37651.75
13:28:08|37651.75
13:28:09|37651.75
13:28:10|37651.75
13:28:11|37651.75
13:28:12|37651.75
13:28:14|37651.75
13:28:15|37649.28
13:28:16|37649.28
13:28:16|37649.28
13:28:18|37649.28
13:28:18|37649.28
13:28:20|37649.28
13:28:21|37649.28
13:28:22|37649.28
13:28:22|37648.02
13:28:24|37646.63
13:28:25|37646.63
13:28:25|37652.6
13:28:27|37652.61
13:28:28|37650.
13:28:29|37650.
13:28:29|37650.
13:28:32|37650.
13:28:33|37650.
13:28:34|37650.
13:28:35|37650.
13:28:37|37662.72
13:28:37|37662.73
13:28:39|37662.72
13:28:40|37662.72
13:28:41|37662.72
13:28:41|37662.72
13:28:43|37662.72
13:28:44|37662.73
13:28:45|37662.73
13:28:46|37662.73
13:28:46|37663.92
13:28:47|37663.74
13:28:48|37663.74
13:28:49|37664.01
13:28:51|37665.39
13:28:51|37665.39
13:28:52|37662.92
13:28:53|37662.92
13:28:54|37662.92
13:28:55|37662.92
13:28:56|37662.73
13:28:58|37662.73
13:28:58|37662.73
13:28:59|37662.73
13:29:01|37662.73
13:29:02|37662.73
13:29:03|37653.31
13:29:04|37647.64
13:29:05|37647.64
13:29:06|37647.64
13:29:07|37648.18
13:29:09|37646.19
13:29:09|37646.19
13:29:11|37646.19
13:29:11|37652.06
13:29:13|37652.06
13:29:14|37652.06
13:29:15|37652.06
13:29:15|37652.06
13:29:17|37652.06
13:29:18|37652.06
13:29:20|37652.06
13:29:21|37652.06
13:29:22|37652.06
13:29:22|37652.06
13:29:23|37652.06
13:29:24|37649.24
13:29:27|37649.24
13:29:29|37649.24
13:29:29|37649.24
13:29:30|37649.24
13:29:32|37654.53
13:29:34|37654.53
13:29:35|37654.53
13:29:37|37654.53
13:29:39|37654.53
13:29:40|37654.53
13:29:41|37662.82
13:29:42|37662.82
13:29:43|37662.82
13:29:44|37662.82
13:29:45|37662.82
13:29:46|37662.82
13:29:47|37662.82
13:29:48|37661.82
13:29:49|37661.82
13:29:50|37667.98
13:29:51|37667.98
13:29:52|37667.98
13:29:54|37669.69
13:29:55|37669.69
13:29:56|37669.69
13:29:56|37669.69
13:29:58|37669.69
13:29:58|37669.69
13:30:01|37669.69
13:30:01|37669.69
13:30:02|37669.69
13:30:04|37668.41
13:30:05|37668.41
13:30:07|37668.41
13:30:07|37672.32
13:30:08|37676.27
13:30:09|37683.31
13:30:10|37683.31
13:30:11|37683.31
13:30:12|37683.31
13:30:14|37678.7
13:30:14|37665.63
13:30:16|37665.63
13:30:16|37665.63
13:30:17|37665.63
13:30:18|37665.63
13:30:19|37670.15
13:30:20|37670.15
13:30:21|37668.34
13:30:22|37668.33
13:30:23|37663.65
13:30:24|37663.66
13:30:25|37653.83
13:30:26|37653.83
13:30:28|37655.14
13:30:28|37651.84
13:30:29|37651.84
13:30:30|37651.84
13:30:31|37651.84
13:30:33|37651.84
13:30:34|37651.91
13:30:36|37651.91
13:30:36|37651.87
13:30:39|37643.65
13:30:40|37643.65
13:30:40|37643.65
13:30:42|37643.65
13:30:43|37643.65
13:30:44|37643.65
13:30:44|37643.65
13:30:45|37643.65
13:30:46|37643.65
13:30:47|37643.64
13:30:48|37643.64
13:30:50|37637.99
13:30:50|37637.99
13:30:53|37637.99
13:30:53|37637.58
13:30:55|37637.58
13:30:55|37637.59
13:30:57|37637.59
13:30:57|37637.59
13:30:59|37640.61
13:31:00|37640.61
13:31:01|37640.61
13:31:03|37640.61
13:31:05|37640.61
13:31:05|37646.21
13:31:06|37657.13
13:31:07|37657.13
13:31:09|37660.58
13:31:10|37660.58
13:31:12|37655.77
13:31:13|37655.77
13:31:13|37662.22
13:31:15|37662.22
13:31:15|37665.6
13:31:17|37672.27
13:31:17|37672.82
13:31:18|37672.82
13:31:20|37672.82
13:31:20|37672.82
13:31:22|37663.8
13:31:23|37670.05
13:31:24|37668.16
13:31:25|37668.16
13:31:26|37668.16
13:31:27|37656.2
13:31:28|37656.2
13:31:29|37656.2
13:31:30|37648.41
13:31:31|37648.41
13:31:32|37648.41
13:31:33|37648.41
13:31:35|37648.41
13:31:36|37643.15
13:31:38|37643.15
13:31:38|37634.15
13:31:40|37636.03
13:31:41|37641.
13:31:43|37632.26
13:31:43|37632.26
13:31:44|37632.26
13:31:45|37632.26
13:31:47|37630.48
13:31:47|37622.06
13:31:48|37622.06
13:31:49|37622.06
13:31:50|37622.06
13:31:52|37622.06
13:31:52|37622.06
13:31:53|37630.45
13:31:54|37643.6
13:31:56|37643.6
13:31:57|37636.62
13:31:57|37636.62
13:31:58|37636.62
13:31:59|37636.62
13:32:00|37642.39
13:32:01|37645.68
13:32:02|37645.68
13:32:03|37645.68
13:32:05|37645.68
13:32:06|37643.88
13:32:07|37643.88
13:32:08|37643.88
13:32:09|37643.88
13:32:10|37643.88
13:32:11|37643.88
13:32:12|37643.88
13:32:13|37633.95
13:32:14|37633.95
13:32:15|37632.21
13:32:16|37632.2
13:32:17|37632.2
13:32:18|37627.24
13:32:19|37627.24
13:32:20|37627.24
13:32:22|37620.7
13:32:23|37620.7
13:32:24|37619.11
13:32:25|37618.24
13:32:26|37617.61
13:32:27|37617.61
13:32:28|37619.44
13:32:29|37617.78
13:32:31|37622.42
13:32:31|37622.42
13:32:34|37622.42
13:32:34|37622.42
13:32:35|37624.99
13:32:37|37624.99
13:32:38|37624.99
13:32:39|37624.99
13:32:40|37624.99
13:32:41|37624.99
13:32:42|37618.01
13:32:43|37618.01
13:32:44|37609.52
13:32:45|37609.52
13:32:46|37606.8
13:32:47|37599.05
13:32:48|37599.05
13:32:49|37599.05
13:32:50|37599.05
13:32:51|37599.04
13:32:52|37589.86
13:32:54|37575.87
13:32:54|37581.42
13:32:55|37573.99
13:32:56|37581.69
13:32:58|37581.69
13:32:58|37578.9
13:32:59|37578.9
13:33:00|37578.9
13:33:01|37578.9
13:33:03|37578.9
13:33:03|37568.56
13:33:05|37554.33
13:33:06|37550.99
13:33:07|37552.05
13:33:08|37553.91
13:33:09|37558.4
13:33:10|37558.4
13:33:10|37558.39
13:33:12|37557.78
13:33:13|37558.44
13:33:14|37558.44
13:33:15|37558.44
13:33:16|37558.44
13:33:18|37578.42
13:33:18|37580.2
13:33:20|37580.2
13:33:21|37580.2
13:33:22|37580.2
13:33:23|37580.2
13:33:24|37592.56
13:33:25|37592.56
13:33:26|37589.72
13:33:27|37589.72
13:33:28|37601.64
13:33:29|37612.14
13:33:31|37614.03
13:33:31|37614.03
13:33:32|37631.68
13:33:34|37642.78
13:33:34|37641.41
13:33:35|37641.41
13:33:37|37637.17
13:33:38|37627.99
13:33:40|37627.99
13:33:41|37625.16
13:33:42|37623.51
13:33:44|37623.51
13:33:45|37623.51
13:33:47|37623.51
13:33:48|37614.04
13:33:48|37614.04
13:33:49|37614.08
13:33:51|37614.08
13:33:51|37614.08
13:33:53|37614.08
13:33:54|37637.99
13:33:54|37645.56
13:33:55|37636.05
13:33:57|37636.05
13:33:57|37636.05
13:33:59|37633.29
13:33:59|37633.29
13:34:00|37633.29
13:34:03|37632.57
13:34:04|37632.57
13:34:04|37632.57
13:34:05|37620.65
13:34:07|37620.65
13:34:08|37621.97
13:34:09|37621.97
13:34:09|37626.06
13:34:10|37626.06
13:34:12|37624.95
13:34:13|37624.95
13:34:13|37624.95
13:34:14|37618.87
13:34:15|37618.87
13:34:16|37622.86
13:34:17|37622.86
13:34:19|37622.86
13:34:19|37631.37
13:34:22|37622.92
13:34:22|37622.96
13:34:23|37622.96
13:34:25|37617.83
13:34:25|37614.04
13:34:26|37614.04
13:34:27|37606.63
13:34:29|37608.05
13:34:29|37610.34
13:34:30|37610.34
13:34:31|37614.1
13:34:32|37614.1
13:34:33|37614.1
13:34:34|37614.1
13:34:35|37614.11
13:34:36|37614.11
13:34:37|37614.11
13:34:38|37608.17
13:34:39|37607.82
13:34:40|37607.82
13:34:41|37607.82
13:34:42|37604.88
13:34:43|37604.88
13:34:44|37604.88
13:34:45|37604.88
13:34:46|37604.88
13:34:47|37604.88
13:34:48|37604.88
13:34:49|37604.88
13:34:50|37619.54
13:34:51|37624.47
13:34:52|37624.47
13:34:54|37624.47
13:34:55|37624.47
13:34:55|37624.47
13:34:56|37617.72
13:34:58|37617.72
13:34:58|37612.22
13:34:59|37618.24
13:35:01|37618.24
13:35:01|37618.24
13:35:03|37618.24
13:35:04|37618.24
13:35:05|37618.24
13:35:06|37618.24
13:35:07|37626.38
13:35:09|37625.24
13:35:10|37625.24
13:35:12|37627.86
13:35:14|37627.86
13:35:14|37622.05
13:35:15|37622.05
13:35:16|37616.93
13:35:17|37613.38
13:35:18|37613.38
13:35:19|37617.55
13:35:21|37617.55
13:35:21|37618.72
13:35:23|37621.78
13:35:23|37621.78
13:35:24|37621.78
13:35:26|37628.85
13:35:26|37628.85
13:35:27|37628.85
13:35:29|37628.85
13:35:29|37616.93
13:35:30|37616.93
13:35:32|37616.93
13:35:32|37615.81
13:35:33|37615.81
13:35:34|37615.81
13:35:35|37615.81
13:35:36|37619.73
13:35:38|37620.66
13:35:40|37620.66
13:35:40|37611.97
13:35:42|37611.97
13:35:43|37611.97
13:35:43|37611.97
13:35:45|37611.97
13:35:46|37612.65
13:35:46|37612.65
13:35:48|37612.65
13:35:48|37612.15
13:35:50|37606.13
13:35:50|37598.44
13:35:51|37598.44
13:35:52|37598.44
13:35:53|37598.44
13:35:54|37598.44
13:35:57|37598.44
13:35:57|37598.44
13:35:58|37598.57
13:35:59|37598.57
13:36:01|37598.43
13:36:02|37594.64
13:36:02|37594.64
13:36:03|37594.31
13:36:04|37582.06
13:36:07|37582.06
13:36:07|37582.06
13:36:08|37577.13
13:36:09|37577.13
13:36:10|37577.13
13:36:12|37577.13
13:36:12|37575.83
13:36:14|37575.83
13:36:15|37575.33
13:36:16|37575.35
13:36:17|37602.34
13:36:18|37616.62
13:36:19|37604.76
13:36:21|37602.28
13:36:21|37602.28
13:36:23|37602.28
13:36:23|37607.89
13:36:25|37607.89
13:36:26|37619.27
13:36:27|37619.27
13:36:28|37618.91
13:36:29|37618.91
13:36:29|37613.28
13:36:31|37613.28
13:36:32|37613.28
13:36:33|37605.11
13:36:34|37605.11
13:36:34|37605.11
13:36:36|37605.11
13:36:36|37605.11
13:36:37|37605.11
13:36:38|37600.
13:36:39|37605.76
13:36:41|37599.96
13:36:42|37599.95
13:36:43|37599.95
13:36:44|37599.95
13:36:45|37599.95
13:36:45|37599.95
13:36:47|37599.65
13:36:49|37601.06
13:36:49|37601.06
13:36:50|37601.06
13:36:51|37590.46
13:36:52|37590.46
13:36:53|37590.46
13:36:55|37590.46
13:36:56|37590.46
13:36:57|37587.89
13:36:58|37587.89
13:36:59|37587.89
13:37:00|37587.89
13:37:01|37592.01
13:37:02|37598.55
13:37:03|37598.55
13:37:04|37598.55
13:37:05|37598.55
13:37:06|37598.55
13:37:07|37598.55
13:37:08|37598.55
13:37:10|37584.68
13:37:10|37575.91
13:37:12|37575.91
13:37:12|37575.91
13:37:14|37575.91
13:37:14|37567.53
13:37:15|37567.53
13:37:16|37565.63
13:37:18|37565.63
13:37:20|37565.83
13:37:20|37559.05
13:37:21|37559.05
13:37:22|37559.05
13:37:23|37559.05
13:37:24|37559.05
13:37:25|37559.05
13:37:26|37559.05
13:37:27|37561.81
13:37:28|37561.81
13:37:29|37561.81
13:37:30|37564.1
13:37:31|37556.49
13:37:32|37556.49
13:37:33|37549.3
13:37:34|37549.29
13:37:36|37550.61
13:37:37|37559.51
13:37:38|37559.51
13:37:39|37559.51
13:37:41|37559.51
13:37:42|37559.16
13:37:43|37559.16
13:37:45|37559.16
13:37:46|37558.75
13:37:48|37566.32
13:37:49|37566.32
13:37:50|37566.32
13:37:50|37566.32
13:37:52|37565.36
13:37:54|37565.36
13:37:54|37565.36
13:37:56|37556.41
13:37:56|37549.53
13:37:58|37551.63
13:37:59|37551.63
13:37:59|37551.63
13:38:01|37551.63
13:38:02|37551.63
13:38:03|37551.63
13:38:03|37551.63
13:38:06|37551.63
13:38:06|37559.54
13:38:07|37549.9
13:38:08|37550.
13:38:10|37550.
13:38:11|37548.51
13:38:12|37548.51
13:38:13|37548.51
13:38:14|37550.6
13:38:16|37555.77
13:38:18|37555.77
13:38:20|37545.27
13:38:21|37538.45
13:38:22|37538.45
13:38:23|37540.66
13:38:24|37540.66
13:38:26|37540.66
13:38:27|37541.58
13:38:29|37541.58
13:38:29|37538.31
13:38:31|37538.31
13:38:32|37538.31
13:38:33|37538.31
13:38:34|37538.31
13:38:35|37543.62
13:38:36|37543.62
13:38:37|37543.62
13:38:38|37554.53
13:38:40|37554.57
13:38:40|37549.42
13:38:41|37549.42
13:38:43|37549.42
13:38:44|37548.38
13:38:45|37548.38
13:38:46|37551.1
13:38:47|37551.1
13:38:48|37551.1
13:38:49|37551.1
13:38:50|37551.1
13:38:51|37548.37
13:38:52|37548.37
13:38:53|37548.37
13:38:54|37548.37
13:38:55|37548.37
13:38:56|37548.37
13:38:57|37547.91
13:38:58|37546.19
13:38:59|37546.19
13:39:00|37546.19
13:39:01|37551.32
13:39:02|37551.32
13:39:03|37551.32
13:39:04|37551.32
13:39:05|37551.32
13:39:06|37551.32
13:39:08|37551.32
13:39:09|37551.32
13:39:10|37568.31
13:39:12|37573.4
13:39:13|37574.94
13:39:14|37574.94
13:39:15|37582.16
13:39:16|37580.56
13:39:17|37580.56
13:39:18|37580.56
13:39:20|37580.56
13:39:21|37580.56
13:39:23|37580.56
13:39:23|37580.56
13:39:25|37580.56
13:39:25|37580.56
13:39:27|37580.56
13:39:27|37572.94
13:39:29|37572.94
13:39:30|37572.94
13:39:31|37572.94
13:39:32|37572.94
13:39:32|37566.07
13:39:33|37566.07
13:39:36|37566.07
13:39:37|37566.08
13:39:38|37563.61
13:39:39|37563.61
13:39:41|37563.61
13:39:43|37563.61
13:39:44|37572.78
13:39:45|37572.78
13:39:46|37572.78
13:39:47|37572.78
13:39:48|37572.78
13:39:50|37565.44
13:39:51|37567.32
13:39:52|37567.32
13:39:53|37567.32
13:39:54|37567.88
13:39:55|37567.88
13:39:56|37567.88
13:39:57|37568.41
13:39:58|37568.41
13:39:59|37568.41
13:40:00|37568.41
13:40:01|37568.41
13:40:02|37568.17
13:40:03|37568.17
13:40:04|37568.17
13:40:05|37568.17
13:40:06|37568.17
13:40:07|37562.84
13:40:09|37562.84
13:40:09|37559.7
13:40:10|37559.7
13:40:12|37559.7
13:40:12|37554.46
13:40:14|37554.46
13:40:15|37550.84
13:40:15|37550.84
13:40:16|37550.84
13:40:17|37550.84
13:40:19|37552.29
13:40:19|37552.29
13:40:21|37552.29
13:40:21|37552.29
13:40:23|37552.29
13:40:24|37552.29
13:40:24|37552.29
13:40:27|37552.29
13:40:27|37552.29
13:40:29|37552.29
13:40:30|37553.02
13:40:31|37553.02
13:40:32|37553.02
13:40:33|37553.03
13:40:34|37553.03
13:40:35|37553.03
13:40:36|37553.03
13:40:37|37551.67
13:40:38|37545.96
13:40:39|37545.96
13:40:40|37540.78
13:40:41|37539.03
13:40:42|37539.6
13:40:43|37539.6
13:40:44|37539.6
13:40:46|37539.6
13:40:48|37539.6
13:40:48|37539.59
13:40:50|37539.59
13:40:50|37531.85
13:40:51|37525.52
13:40:52|37529.25
13:40:54|37529.
13:40:54|37529.
13:40:55|37529.
13:40:56|37525.7
13:40:57|37525.51
13:40:59|37520.81
13:41:00|37520.8
13:41:01|37520.8
13:41:03|37520.81
13:41:04|37516.63
13:41:04|37516.63
13:41:06|37515.47
13:41:07|37515.47
13:41:08|37515.47
13:41:08|37515.84
13:41:09|37515.84
13:41:11|37515.84
13:41:12|37520.86
13:41:13|37525.19
13:41:14|37525.19
13:41:15|37525.19
13:41:16|37525.19
13:41:17|37525.19
13:41:17|37525.19
13:41:20|37504.26
13:41:20|37504.26
13:41:21|37504.26
13:41:22|37505.54
13:41:23|37505.54
13:41:25|37513.52
13:41:26|37519.36
13:41:27|37519.36
13:41:28|37519.36
13:41:30|37519.36
13:41:30|37528.6
13:41:31|37528.6
13:41:32|37528.6
13:41:33|37528.6
13:41:35|37528.6
13:41:36|37528.6
13:41:36|37525.24
13:41:37|37525.24
13:41:39|37525.24
13:41:40|37525.24
13:41:42|37519.86
13:41:42|37519.86
13:41:44|37519.86
13:41:45|37519.86
13:41:46|37521.29
13:41:47|37521.29
13:41:48|37524.78
13:41:49|37524.78
13:41:50|37524.78
13:41:51|37524.78
13:41:52|37524.78
13:41:53|37524.78
13:41:54|37524.78
13:41:55|37526.1
13:41:56|37526.1
13:41:58|37526.1
13:41:59|37526.1
13:42:00|37526.1
13:42:01|37526.1
13:42:02|37526.1
13:42:03|37523.78
13:42:04|37523.78
13:42:05|37523.78
13:42:06|37523.78
13:42:07|37523.78
13:42:09|37523.78
13:42:11|37523.78
13:42:11|37523.78
13:42:13|37523.78
13:42:14|37523.78
13:42:15|37515.83
13:42:15|37515.83
13:42:17|37509.44
13:42:17|37509.44
13:42:19|37509.44
13:42:21|37504.19
13:42:22|37504.19
13:42:23|37504.19
13:42:24|37504.19
13:42:24|37504.18
13:42:26|37502.95
13:42:27|37505.52
13:42:27|37505.52
13:42:30|37511.88
13:42:30|37514.17
13:42:32|37511.66
13:42:33|37511.66
13:42:34|37511.66
13:42:35|37511.66
13:42:36|37509.67
13:42:37|37509.67
13:42:38|37509.67
13:42:39|37509.67
13:42:40|37509.67
13:42:41|37509.67
13:42:42|37511.56
13:42:43|37511.56
13:42:44|37502.46
13:42:46|37501.34
13:42:46|37501.22
13:42:48|37501.23
13:42:49|37501.23
13:42:50|37500.82
13:42:51|37501.31
13:42:52|37501.31
13:42:53|37510.64
13:42:54|37510.64
13:42:55|37510.27
13:42:56|37510.27
13:42:57|37503.81
13:42:58|37503.81
13:42:59|37500.35
13:43:01|37500.35
13:43:02|37500.35
13:43:03|37500.35
13:43:04|37500.35
13:43:05|37500.35
13:43:06|37503.43
13:43:08|37490.8
13:43:09|37484.92
13:43:09|37491.65
13:43:11|37497.53
13:43:12|37497.53
13:43:13|37500.
13:43:14|37510.75
13:43:15|37510.75
13:43:15|37513.84
13:43:16|37513.84
13:43:17|37513.84
13:43:19|37513.84
13:43:19|37513.84
13:43:21|37513.84
13:43:22|37513.84
13:43:23|37513.84
13:43:23|37513.84
13:43:25|37513.84
13:43:26|37513.84
13:43:27|37509.46
13:43:27|37509.46
13:43:29|37502.08
13:43:30|37502.08
13:43:30|37499.5
13:43:32|37501.25
13:43:33|37501.47
13:43:34|37501.47
13:43:35|37501.47
13:43:36|37501.47
13:43:37|37501.47
13:43:39|37505.76
13:43:40|37505.76
13:43:40|37494.5
13:43:41|37494.5
13:43:42|37494.5
13:43:43|37496.4
13:43:44|37496.4
13:43:46|37499.03
13:43:48|37499.03
13:43:48|37499.03
13:43:49|37499.03
13:43:51|37494.5
13:43:51|37493.94
13:43:52|37494.88
13:43:53|37494.88
13:43:54|37494.88
13:43:55|37494.88
13:43:56|37494.88
13:43:57|37495.23
13:43:59|37495.23
13:44:00|37495.23
13:44:00|37495.8
13:44:02|37495.8
13:44:02|37495.8
13:44:04|37494.13
13:44:04|37494.93
13:44:07|37491.45
13:44:08|37495.16
13:44:09|37495.16
13:44:11|37495.16
13:44:12|37495.16
13:44:13|37498.82
13:44:14|37508.09
13:44:16|37508.09
13:44:18|37508.09
13:44:18|37508.79
13:44:19|37508.79
13:44:20|37508.79
13:44:21|37508.79
13:44:22|37508.79
13:44:23|37508.79
13:44:25|37509.52
13:44:26|37509.52
13:44:27|37509.51
13:44:28|37509.51
13:44:29|37509.51
13:44:30|37509.51
13:44:31|37508.61
13:44:32|37508.61
13:44:33|37508.61
13:44:34|37508.61
13:44:35|37508.61
13:44:36|37508.61
13:44:37|37508.61
13:44:38|37495.29
13:44:39|37495.29
13:44:41|37495.29
13:44:42|37495.29
13:44:43|37476.68
13:44:43|37475.2
13:44:44|37475.19
13:44:45|37475.19
13:44:47|37475.19
13:44:48|37485.63
13:44:48|37485.63
13:44:49|37485.14
13:44:50|37485.14
13:44:52|37484.63
13:44:52|37484.63
13:44:54|37484.63
13:44:55|37472.11
13:44:55|37469.59
13:44:57|37469.59
13:44:58|37469.59
13:44:59|37468.2
13:45:00|37468.2
13:45:00|37473.6
13:45:02|37476.81
13:45:03|37483.07
13:45:04|37487.86
13:45:05|37487.66
13:45:06|37487.66
13:45:06|37488.06
13:45:08|37488.06
13:45:09|37488.06
13:45:10|37491.21
13:45:12|37491.21
13:45:12|37491.21
13:45:14|37487.87
13:45:14|37487.87
13:45:15|37487.87
13:45:16|37487.87
13:45:17|37487.87
13:45:18|37488.39
13:45:19|37491.8
13:45:20|37495.56
13:45:21|37495.56
13:45:22|37500.46
13:45:23|37497.31
13:45:25|37497.31
13:45:26|37497.31
13:45:27|37497.43
13:45:28|37497.43
13:45:29|37492.49
13:45:30|37492.05
13:45:31|37492.05
13:45:32|37487.81
13:45:33|37490.15
13:45:35|37486.33
13:45:35|37485.28
13:45:37|37483.12
13:45:37|37479.82
13:45:38|37479.82
13:45:39|37479.82
13:45:41|37482.09
13:45:42|37482.09
13:45:43|37482.09
13:45:43|37482.27
13:45:45|37479.75
13:45:46|37473.94
13:45:46|37473.94
13:45:49|37473.79
13:45:49|37473.79
13:45:50|37473.79
13:45:53|37475.22
13:45:53|37474.14
13:45:54|37472.95
13:45:55|37472.95
13:45:57|37472.95
13:45:58|37472.95
13:45:59|37472.95
13:46:00|37476.64
13:46:01|37477.49
13:46:02|37477.49
13:46:03|37477.49
13:46:04|37483.88
13:46:05|37495.13
13:46:06|37495.13
13:46:07|37497.33
13:46:08|37497.33
13:46:09|37495.85
13:46:10|37495.85
13:46:11|37495.85
13:46:12|37495.85
13:46:13|37495.85
13:46:14|37495.85
13:46:15|37495.36
13:46:17|37495.36
13:46:18|37495.36
13:46:19|37495.36
13:46:19|37495.36
13:46:21|37495.36
13:46:21|37495.36
13:46:23|37495.55
13:46:24|37516.18
13:46:25|37516.18
13:46:26|37515.24
13:46:27|37524.01
13:46:27|37523.76
13:46:29|37522.53
13:46:30|37522.16
13:46:31|37520.92
13:46:32|37517.69
13:46:33|37512.59
13:46:34|37512.59
13:46:34|37511.01
13:46:36|37511.01
13:46:37|37511.01
13:46:37|37511.01
13:46:39|37511.01
13:46:39|37512.82
13:46:40|37514.18
13:46:42|37513.18
13:46:43|37500.17
13:46:44|37509.36
13:46:44|37509.16
13:46:45|37509.82
13:46:46|37509.82
13:46:47|37509.82
13:46:48|37509.82
13:46:50|37505.27
13:46:51|37500.01
13:46:52|37500.01
13:46:54|37500.01
13:46:54|37500.
13:46:55|37500.
13:46:56|37500.01
13:46:57|37500.01
13:46:58|37500.01
13:46:59|37506.11
13:47:00|37506.11
13:47:01|37510.22
13:47:02|37510.22
13:47:04|37510.22
13:47:04|37510.22
13:47:05|37510.22
13:47:06|37509.
13:47:08|37509.
13:47:09|37509.
13:47:10|37500.14
13:47:11|37500.14
13:47:11|37500.14
13:47:12|37500.14
13:47:13|37500.14
13:47:15|37488.73
13:47:15|37488.73
13:47:18|37488.73
13:47:19|37500.23
13:47:19|37507.03
13:47:21|37507.03
13:47:21|37507.03
13:47:22|37507.03
13:47:23|37507.03
13:47:24|37507.03
13:47:25|37507.03
13:47:27|37507.03
13:47:27|37507.03
13:47:28|37507.03
13:47:30|37507.03
13:47:30|37507.03
13:47:32|37505.15
13:47:33|37493.13
13:47:34|37493.13
13:47:35|37495.19
13:47:36|37495.19
13:47:37|37495.19
13:47:38|37495.19
13:47:44|37506.26
13:47:44|37504.82
13:47:45|37504.82
13:47:46|37503.7
13:47:47|37503.7
13:47:48|37503.7
13:47:50|37503.7
13:47:51|37503.7
13:47:52|37503.7
13:47:53|37503.7
13:47:54|37503.7
13:47:55|37503.7
13:47:56|37503.7
13:47:57|37503.7
13:47:58|37503.7
13:47:59|37503.7
13:48:00|37503.7
13:48:01|37503.7
13:48:03|37505.67
13:48:04|37502.8
13:48:05|37502.8
13:48:06|37502.81
13:48:07|37502.8
13:48:08|37502.8
13:48:09|37491.92
13:48:11|37491.92
13:48:12|37490.68
13:48:12|37490.68
13:48:14|37490.68
13:48:15|37490.92
13:48:16|37490.92
13:48:17|37490.92
13:48:18|37490.92
13:48:20|37497.65
13:48:21|37497.65
13:48:22|37497.65
13:48:23|37496.78
13:48:24|37498.8
13:48:25|37495.62
13:48:26|37495.62
13:48:27|37495.62
13:48:28|37495.62
13:48:29|37495.62
13:48:31|37495.62
13:48:32|37495.62
13:48:32|37495.62
13:48:34|37495.62
13:48:34|37495.65
13:48:36|37495.65
13:48:36|37495.65
13:48:38|37495.65
13:48:38|37495.65
13:48:39|37500.67
13:48:41|37500.67
13:48:41|37500.67
13:48:42|37500.67
13:48:44|37500.67
13:48:45|37500.67
13:48:45|37500.67
13:48:46|37500.67
13:48:47|37500.67
13:48:48|37495.29
13:48:49|37495.29
13:48:52|37495.29
13:48:52|37495.29
13:48:53|37495.29
13:48:55|37497.27
13:48:56|37495.65
13:48:58|37495.65
13:48:59|37495.65
13:48:59|37495.65
13:49:00|37495.66
13:49:01|37495.67
13:49:02|37495.67
13:49:04|37500.52
13:49:06|37505.91
13:49:07|37506.88
13:49:08|37506.88
13:49:09|37506.88
13:49:11|37498.14
13:49:11|37498.14
13:49:13|37495.11
13:49:13|37490.69
13:49:15|37490.69
13:49:16|37490.69
13:49:17|37490.69
13:49:19|37494.03
13:49:19|37494.03
13:49:21|37494.03
13:49:22|37494.03
13:49:22|37496.79
13:49:23|37497.33
13:49:24|37500.28
13:49:26|37502.53
13:49:26|37502.53
13:49:28|37502.53
13:49:28|37502.53
13:49:29|37502.53
13:49:32|37502.38
13:49:32|37502.38
13:49:33|37502.38
13:49:35|37500.75
13:49:35|37500.75
13:49:37|37500.75
13:49:37|37500.75
13:49:39|37500.75
13:49:40|37500.75
13:49:40|37500.75
13:49:42|37495.96
13:49:42|37495.39
13:49:43|37491.05
13:49:45|37491.05
13:49:45|37491.06
13:49:47|37491.55
13:49:47|37491.55
13:49:48|37491.55
13:49:50|37491.55
13:49:50|37491.55
13:49:51|37491.55
13:49:52|37491.55
13:49:53|37492.09
13:49:55|37492.09
13:49:55|37492.09
13:49:57|37492.09
13:49:57|37492.09
13:49:59|37492.09
13:50:00|37492.09
13:50:01|37499.14
13:50:02|37500.
13:50:04|37499.99
13:50:05|37499.99
13:50:07|37499.99
13:50:09|37499.99
13:50:10|37500.
13:50:11|37500.
13:50:13|37500.
13:50:14|37500.
13:50:14|37500.
13:50:16|37500.
13:50:17|37500.
13:50:18|37500.
13:50:19|37505.92
13:50:20|37505.92
13:50:21|37510.21
13:50:21|37510.26
13:50:22|37510.26
13:50:24|37510.26
13:50:24|37505.04
13:50:25|37505.04
13:50:26|37515.47
13:50:27|37515.47
13:50:28|37529.83
13:50:30|37535.56
13:50:31|37539.06
13:50:32|37533.31
13:50:33|37535.3
13:50:34|37535.3
13:50:35|37534.05
13:50:36|37532.49
13:50:38|37532.49
13:50:38|37532.49
13:50:39|37532.49
13:50:40|37533.88
13:50:41|37533.88
13:50:42|37533.88
13:50:44|37536.91
13:50:45|37536.92
13:50:46|37536.92
13:50:47|37535.55
13:50:48|37535.07
13:50:49|37535.07
13:50:50|37535.07
13:50:51|37535.07
13:50:52|37535.07
13:50:53|37532.12
13:50:55|37521.45
13:50:55|37523.28
13:50:58|37521.46
13:50:59|37521.46
13:50:59|37521.46
13:51:00|37521.46
13:51:01|37519.34
13:51:03|37519.34
13:51:03|37517.46
13:51:05|37518.17
13:51:06|37519.73
13:51:08|37519.73
13:51:08|37519.73
13:51:09|37523.35
13:51:10|37523.35
13:51:11|37523.35
13:51:12|37523.35
13:51:13|37523.35
13:51:15|37523.35
13:51:16|37535.7
13:51:17|37535.7
13:51:19|37546.32
13:51:20|37546.32
13:51:22|37549.88
13:51:22|37551.91
13:51:23|37557.66
13:51:24|37557.66
13:51:25|37557.66
13:51:26|37557.66
13:51:27|37557.66
13:51:29|37557.95
13:51:31|37564.26
13:51:32|37564.26
13:51:33|37569.18
13:51:34|37569.18
13:51:35|37566.81
13:51:36|37566.81
13:51:37|37566.81
13:51:38|37566.81
13:51:39|37566.81
13:51:40|37565.8
13:51:41|37565.8
13:51:42|37565.8
13:51:43|37565.8
13:51:44|37565.8
13:51:45|37565.8
13:51:46|37565.8
13:51:47|37565.8
13:51:48|37565.83
13:51:49|37570.34
13:51:50|37570.34
13:51:51|37570.34
13:51:52|37570.34
13:51:53|37570.34
13:51:55|37566.43
13:51:55|37566.87
13:51:56|37566.87
13:51:58|37566.87
13:52:00|37566.87
13:52:00|37566.87
13:52:01|37570.74
13:52:02|37586.45
13:52:03|37586.45
13:52:04|37586.45
13:52:05|37586.45
13:52:06|37586.45
13:52:08|37585.69
13:52:09|37580.63
13:52:10|37580.63
13:52:11|37580.63
13:52:12|37581.65
13:52:13|37566.53
13:52:14|37568.4
13:52:15|37568.4
13:52:17|37568.4
13:52:17|37568.4
13:52:18|37568.4
13:52:19|37568.15
13:52:20|37560.94
13:52:21|37560.94
13:52:22|37565.03
13:52:23|37565.03
13:52:24|37565.03
13:52:25|37565.03
13:52:26|37565.03
13:52:27|37565.03
13:52:28|37565.03
13:52:29|37565.66
13:52:30|37563.67
13:52:31|37563.67
13:52:32|37563.66
13:52:33|37561.93
13:52:34|37561.93
13:52:35|37561.93
13:52:37|37561.93
13:52:37|37559.91
13:52:38|37559.91
13:52:39|37549.71
13:52:40|37549.71
13:52:42|37549.71
13:52:43|37551.75
13:52:43|37551.75
13:52:45|37551.75
13:52:46|37551.75
13:52:46|37551.75
13:52:47|37551.75
13:52:48|37550.74
13:52:49|37550.74
13:52:50|37550.74
13:52:51|37550.74
13:52:53|37551.82
13:52:54|37551.81
13:52:54|37551.81
13:52:55|37551.83
13:52:56|37551.83
13:52:58|37551.83
13:53:04|37559.85
13:53:04|37559.85
13:53:05|37559.85
13:53:07|37559.85
13:53:08|37559.85
13:53:09|37559.85
13:53:10|37552.47
13:53:11|37552.02
13:53:13|37547.11
13:53:14|37547.11
13:53:15|37547.11
13:53:16|37547.11
13:53:17|37547.11
13:53:18|37552.74
13:53:19|37552.74
13:53:20|37552.74
13:53:21|37554.2
13:53:22|37554.2
13:53:23|37565.94
13:53:24|37565.56
13:53:25|37565.56
13:53:26|37565.56
13:53:27|37562.71
13:53:28|37562.71
13:53:29|37562.71
13:53:30|37562.71
13:53:31|37562.71
13:53:32|37562.71
13:53:34|37565.25
13:53:34|37565.25
13:53:35|37565.25
13:53:36|37565.25
13:53:37|37565.25
13:53:39|37565.25
13:53:40|37565.25
13:53:40|37562.1
13:53:42|37562.1
13:53:43|37562.1
13:53:43|37557.39
13:53:44|37557.39
13:53:46|37556.6
13:53:47|37558.96
13:53:47|37558.96
13:53:49|37558.96
13:53:50|37564.89
13:53:51|37564.89
13:53:52|37564.89
13:53:52|37568.24
13:53:53|37568.24
13:53:55|37568.24
13:53:56|37568.24
13:53:56|37568.24
13:53:58|37565.82
13:53:59|37567.23
13:53:59|37566.09
13:54:01|37563.72
13:54:02|37563.72
13:54:02|37565.2
13:54:04|37565.2
13:54:04|37563.52
13:54:07|37563.52
13:54:08|37564.01
13:54:08|37564.01
13:54:09|37567.43
13:54:10|37567.43
13:54:13|37567.43
13:54:14|37567.43
13:54:15|37567.43
13:54:16|37567.43
13:54:17|37567.43
13:54:18|37567.43
13:54:19|37567.43
13:54:20|37568.25
13:54:21|37568.25
13:54:23|37568.26
13:54:24|37568.26
13:54:25|37568.26
13:54:26|37568.26
13:54:26|37568.26
13:54:28|37568.26
13:54:28|37568.26
13:54:31|37568.26
13:54:32|37568.26
13:54:32|37580.24
13:54:33|37580.24
13:54:34|37580.24
13:54:36|37581.47
13:54:36|37581.47
13:54:37|37581.47
13:54:38|37577.79
13:54:40|37568.91
13:54:41|37568.91
13:54:42|37568.91
13:54:43|37568.91
13:54:44|37568.91
13:54:45|37578.73
13:54:46|37578.78
13:54:47|37578.78
13:54:48|37581.93
13:54:49|37586.45
13:54:50|37586.46
13:54:51|37586.46
13:54:52|37586.46
13:54:53|37586.46
13:54:54|37586.46
13:54:55|37586.45
13:54:56|37588.84
13:54:57|37588.84
13:54:58|37588.84
13:55:00|37588.84
13:55:01|37590.68
13:55:02|37590.68
13:55:03|37578.1
13:55:03|37578.1
13:55:04|37586.46
13:55:06|37586.46
13:55:08|37596.39
13:55:09|37596.39
13:55:11|37600.
13:55:12|37599.99
13:55:13|37599.99
13:55:15|37594.06
13:55:16|37594.06
13:55:17|37594.06
13:55:18|37594.06
13:55:19|37594.06
13:55:20|37594.06
13:55:21|37594.06
13:55:23|37599.99
13:55:24|37604.46
13:55:24|37604.46
13:55:25|37607.63
13:55:26|37615.1
13:55:28|37615.15
13:55:28|37615.87
13:55:31|37615.87
13:55:32|37602.32
13:55:33|37602.33
13:55:34|37602.33
13:55:35|37596.
13:55:36|37595.9
13:55:37|37593.71
13:55:38|37593.94
13:55:40|37593.94
13:55:40|37593.94
13:55:41|37593.94
13:55:42|37593.94
13:55:43|37593.95
13:55:45|37593.99
13:55:46|37593.99
13:55:46|37593.99
13:55:47|37593.99
13:55:49|37593.99
13:55:50|37593.99
13:55:50|37593.99
13:55:52|37603.76
13:55:52|37604.44
13:55:54|37604.44
13:55:54|37602.74
13:55:55|37602.74
13:55:56|37602.74
13:55:58|37602.74
13:55:59|37602.74
13:56:00|37602.74
13:56:02|37595.3
13:56:02|37589.65
13:56:03|37589.65
13:56:04|37589.9
13:56:05|37590.7
13:56:07|37590.7
13:56:08|37590.7
13:56:09|37590.7
13:56:10|37590.7
13:56:11|37592.3
13:56:13|37592.3
13:56:14|37592.31
13:56:16|37592.31
13:56:16|37592.31
13:56:18|37592.31
13:56:19|37592.69
13:56:20|37592.69
13:56:21|37592.69
13:56:21|37589.28
13:56:23|37592.46
13:56:25|37591.35
13:56:25|37591.35
13:56:27|37591.35
13:56:27|37591.35
13:56:28|37586.43
13:56:29|37584.83
13:56:30|37584.83
13:56:32|37584.83
13:56:34|37584.83
13:56:35|37584.87
13:56:36|37584.87
13:56:36|37586.6
13:56:38|37586.6
13:56:39|37591.81
13:56:40|37591.81
13:56:40|37591.81
13:56:41|37592.31
13:56:42|37592.31
13:56:43|37592.31
13:56:44|37592.31
13:56:46|37592.31
13:56:46|37592.31
13:56:48|37592.31
13:56:49|37592.31
13:56:49|37580.98
13:56:51|37580.98
13:56:51|37580.98
13:56:52|37580.98
13:56:53|37579.49
13:56:54|37580.
13:56:55|37583.06
13:56:56|37583.06
13:56:57|37583.06
13:56:59|37583.06
13:57:01|37583.06
13:57:01|37583.06
13:57:02|37583.06
13:57:03|37583.06
13:57:05|37585.49
13:57:07|37586.54
13:57:09|37599.26
13:57:09|37599.26
13:57:11|37599.26
13:57:11|37601.22
13:57:12|37601.22
13:57:13|37601.22
13:57:14|37601.22
13:57:15|37600.41
13:57:16|37600.41
13:57:17|37600.4
13:57:19|37600.4
13:57:19|37600.4
13:57:21|37600.4
13:57:21|37600.09
13:57:22|37600.09
13:57:23|37600.09
13:57:24|37600.09
13:57:25|37598.12
13:57:26|37598.12
13:57:27|37598.08
13:57:28|37589.57
13:57:29|37589.57
13:57:30|37589.17
13:57:31|37589.17
13:57:32|37589.17
13:57:34|37589.17
13:57:36|37589.17
13:57:36|37591.1
13:57:37|37597.43
13:57:38|37597.43
13:57:39|37597.45
13:57:41|37597.45
13:57:42|37597.45
13:57:43|37597.45
13:57:44|37594.69
13:57:45|37591.14
13:57:46|37591.14
13:57:47|37590.71
13:57:48|37590.71
13:57:49|37594.41
13:57:50|37592.72
13:57:51|37592.72
13:57:52|37596.68
13:57:53|37599.04
13:57:54|37599.04
13:57:55|37599.04
13:57:56|37599.04
13:57:57|37599.04
13:57:58|37594.52
13:57:59|37594.52
13:58:01|37594.52
13:58:02|37594.52
13:58:02|37594.52
13:58:03|37594.52
13:58:04|37594.53
13:58:05|37594.52
13:58:07|37594.52
13:58:08|37594.52
13:58:09|37594.52
13:58:11|37594.52
13:58:12|37594.52
13:58:13|37597.45
13:58:14|37599.65
13:58:15|37599.65
13:58:15|37599.65
13:58:17|37602.6
13:58:18|37602.59
13:58:19|37597.36
13:58:21|37597.34
13:58:21|37597.34
13:58:23|37597.34
13:58:24|37597.34
13:58:25|37597.34
13:58:25|37597.34
13:58:28|37597.34
13:58:28|37595.
13:58:29|37595.
13:58:31|37595.
13:58:31|37595.
13:58:33|37589.7
13:58:34|37589.7
13:58:34|37589.7
13:58:35|37589.85
13:58:37|37589.85
13:58:38|37589.85
13:58:38|37584.47
13:58:40|37582.61
13:58:40|37582.57
13:58:41|37582.57
13:58:42|37582.61
13:58:43|37582.61
13:58:44|37582.61
13:58:46|37580.5
13:58:47|37579.88
13:58:47|37579.88
13:58:48|37582.53
13:58:49|37582.53
13:58:50|37582.52
13:58:51|37579.62
13:58:52|37577.36
13:58:53|37577.46
13:58:54|37577.46
13:58:55|37577.46
13:58:56|37577.46
13:58:58|37573.69
13:58:59|37573.69
13:59:00|37573.69
13:59:00|37573.6
13:59:02|37573.6
13:59:02|37573.6
13:59:04|37573.81
13:59:05|37574.41
13:59:05|37574.41
13:59:06|37574.41
13:59:09|37574.41
13:59:09|37574.41
13:59:10|37574.41
13:59:12|37578.9
13:59:13|37582.52
13:59:15|37589.99
13:59:15|37580.85
13:59:16|37580.85
13:59:18|37580.85
13:59:18|37580.85
13:59:19|37580.84
13:59:21|37580.84
13:59:23|37580.84
13:59:23|37580.84
13:59:24|37580.84
13:59:27|37580.84
13:59:27|37580.84
13:59:28|37572.32
13:59:29|37572.32
13:59:30|37572.32
13:59:32|37572.38
13:59:34|37572.38
13:59:36|37572.33
13:59:37|37569.58
13:59:38|37569.58
13:59:39|37569.58
13:59:39|37560.41
13:59:41|37560.41
13:59:41|37560.41
13:59:42|37560.41
13:59:44|37560.41
13:59:44|37565.96
13:59:45|37565.96
13:59:46|37565.96
13:59:48|37565.96
13:59:49|37565.96
13:59:50|37565.96
13:59:50|37577.61
13:59:51|37577.61
13:59:53|37577.61
13:59:53|37574.78
13:59:54|37574.78
13:59:55|37574.78
13:59:56|37573.5
13:59:58|37573.49
13:59:59|37573.49
13:59:59|37563.57
14:00:00|37558.75
14:00:01|37558.75
14:00:03|37564.75
14:00:05|37564.75
14:00:05|37571.69
14:00:07|37576.92
14:00:09|37576.92
14:00:10|37576.92
14:00:11|37576.92
14:00:13|37578.16
14:00:14|37578.16
14:00:15|37578.16
14:00:16|37580.77
14:00:17|37585.29
14:00:18|37585.29
14:00:19|37585.29
14:00:20|37585.29
14:00:21|37587.83
14:00:22|37587.83
14:00:23|37587.83
14:00:24|37579.78
14:00:25|37579.78
14:00:26|37579.78
14:00:27|37579.23
14:00:28|37579.23
14:00:29|37568.22
14:00:30|37568.22
14:00:31|37568.22
14:00:32|37568.22
14:00:33|37568.22
14:00:34|37574.71
14:00:35|37574.71
14:00:36|37574.71
14:00:37|37574.71
14:00:38|37574.71
14:00:39|37574.71
14:00:40|37574.71
14:00:41|37574.71
14:00:42|37566.09
14:00:43|37566.09
14:00:44|37566.09
14:00:45|37566.09
14:00:46|37571.43
14:00:47|37571.43
14:00:48|37572.49
14:00:49|37572.49
14:00:50|37572.49
14:00:51|37568.59
14:00:52|37568.59
14:00:53|37568.59
14:00:54|37568.59
14:00:55|37568.59
14:00:56|37568.59
14:00:57|37568.59
14:00:58|37568.59
14:00:59|37568.59
14:01:00|37568.59
14:01:01|37564.86
14:01:02|37564.69
14:01:04|37564.69
14:01:06|37564.69
14:01:07|37564.69
14:01:09|37560.43
14:01:10|37560.43
14:01:12|37556.77
14:01:13|37561.97
14:01:15|37561.97
14:01:16|37561.97
14:01:17|37561.97
14:01:18|37561.97
14:01:20|37561.97
14:01:20|37560.15
14:01:22|37560.15
14:01:23|37560.15
14:01:24|37560.15
14:01:25|37560.15
14:01:26|37560.26
14:01:27|37560.26
14:01:29|37560.26
14:01:30|37560.25
14:01:31|37560.25
14:01:31|37560.25
14:01:33|37560.25
14:01:34|37560.25
14:01:35|37560.25
14:01:35|37560.25
14:01:36|37560.25
14:01:38|37557.46
14:01:38|37557.46
14:01:40|37557.46
14:01:41|37557.46
14:01:41|37557.46
14:01:42|37557.46
14:01:43|37557.46
14:01:45|37560.86
14:01:46|37560.86
14:01:46|37559.09
14:01:47|37552.82
14:01:49|37552.82
14:01:50|37546.93
14:01:50|37546.93
14:01:52|37546.93
14:01:52|37546.93
14:01:53|37546.93
14:01:54|37546.93
14:01:56|37551.77
14:01:56|37563.86
14:01:58|37563.86
14:01:59|37563.86
14:01:59|37564.07
14:02:00|37564.07
14:02:03|37564.07
14:02:04|37571.3
14:02:06|37571.3
14:02:07|37571.3
14:02:07|37571.3
14:02:09|37565.34
14:02:10|37565.34
14:02:12|37565.34
14:02:13|37565.34
14:02:15|37565.34
14:02:16|37565.34
14:02:17|37588.41
14:02:18|37588.41
14:02:19|37588.41
14:02:21|37588.41
14:02:21|37588.41
14:02:22|37588.41
14:02:23|37590.55
14:02:24|37590.55
14:02:25|37590.55
14:02:26|37590.55
14:02:27|37593.69
14:02:28|37593.69
14:02:29|37593.69
14:02:30|37593.69
14:02:32|37609.82
14:02:32|37609.82
14:02:33|37609.82
14:02:35|37617.84
14:02:36|37617.84
14:02:37|37617.84
14:02:38|37617.84
14:02:40|37617.84
14:02:40|37617.84
14:02:41|37617.84
14:02:42|37617.84
14:02:43|37617.84
14:02:45|37609.55
14:02:45|37609.55
14:02:46|37620.42
14:02:47|37620.42
14:02:48|37620.43
14:02:49|37620.42
14:02:51|37620.43
14:02:51|37620.43
14:02:52|37620.43
14:02:53|37620.43
14:02:54|37620.43
14:02:55|37620.43
14:02:56|37620.43
14:02:57|37618.95
14:02:58|37618.95
14:02:59|37618.96
14:03:00|37618.96
14:03:01|37618.96
14:03:02|37618.96
14:03:04|37618.96
14:03:06|37618.96
14:03:08|37618.96
14:03:09|37629.39
14:03:10|37621.83
14:03:11|37621.83
14:03:13|37610.95
14:03:13|37610.95
14:03:14|37610.95
14:03:15|37610.95
14:03:17|37610.95
14:03:18|37614.86
14:03:18|37614.86
14:03:20|37614.86
14:03:22|37620.
14:03:22|37620.
14:03:24|37620.
14:03:26|37614.85
14:03:26|37614.85
14:03:28|37614.85
14:03:29|37614.85
14:03:30|37608.7
14:03:31|37608.7
14:03:32|37608.7
14:03:33|37602.03
14:03:34|37602.03
14:03:35|37602.03
14:03:36|37599.69
14:03:37|37599.69
14:03:38|37599.69
14:03:39|37585.66
14:03:40|37593.48
14:03:40|37593.48
14:03:41|37598.85
14:03:42|37598.85
14:03:44|37598.85
14:03:45|37598.85
14:03:46|37598.85
14:03:47|37604.72
14:03:48|37604.72
14:03:49|37604.72
14:03:50|37604.72
14:03:51|37604.72
14:03:51|37604.72
14:03:52|37604.72
14:03:54|37594.41
14:03:55|37594.41
14:03:55|37594.41
14:03:57|37590.42
14:03:57|37590.42
14:03:59|37588.68
14:04:00|37593.02
14:04:00|37591.14
14:04:02|37591.14
14:04:02|37594.07
14:04:04|37595.3
14:04:04|37595.3
14:04:07|37595.3
14:04:09|37595.3
14:04:09|37595.3
14:04:10|37598.99
14:04:12|37595.3
14:04:13|37595.3
14:04:14|37595.3
14:04:15|37602.03
14:04:16|37602.03
14:04:17|37609.08
14:04:18|37613.71
14:04:20|37610.68
14:04:21|37610.68
14:04:23|37606.61
14:04:24|37608.16
14:04:24|37608.16
14:04:26|37608.16
14:04:27|37608.16
14:04:28|37608.16
14:04:29|37608.16
14:04:30|37608.16
14:04:31|37608.16
14:04:32|37612.95
14:04:33|37612.95
14:04:34|37612.95
14:04:35|37612.95
14:04:36|37620.57
14:04:37|37620.57
14:04:38|37621.63
14:04:39|37619.49
14:04:40|37619.49
14:04:41|37619.49
14:04:42|37621.63
14:04:43|37619.07
14:04:44|37619.08
14:04:46|37619.08
14:04:47|37619.08
14:04:48|37621.62
14:04:49|37621.62
14:04:50|37621.62
14:04:51|37621.62
14:04:52|37621.62
14:04:53|37621.62
14:04:54|37621.62
14:04:55|37621.62
14:04:55|37621.62
14:04:57|37621.62
14:04:58|37621.62
14:05:00|37619.07
14:05:01|37619.07
14:05:02|37608.03
14:05:03|37610.73
14:05:03|37606.15
14:05:05|37602.49
14:05:05|37606.55
14:05:08|37606.55
14:05:10|37607.93
14:05:11|37607.93
14:05:12|37607.93
14:05:14|37609.85
14:05:15|37604.03
14:05:17|37604.03
14:05:17|37604.03
14:05:18|37604.03
14:05:19|37604.03
14:05:20|37602.71
14:05:21|37602.71
14:05:23|37601.77
14:05:24|37601.77
14:05:25|37601.77
14:05:26|37600.74
14:05:26|37600.38
14:05:27|37600.38
14:05:28|37600.
14:05:29|37600.
14:05:30|37600.
14:05:32|37600.
14:05:32|37600.
14:05:33|37600.
14:05:35|37600.
14:05:35|37600.
14:05:37|37600.
14:05:38|37600.
14:05:40|37599.96
14:05:40|37599.96
14:05:41|37599.09
14:05:42|37595.87
14:05:44|37595.87
14:05:44|37595.87
14:05:45|37605.05
14:05:46|37605.05
14:05:47|37605.05
14:05:48|37605.05
14:05:49|37605.05
14:05:50|37603.13
14:05:51|37603.13
14:05:52|37603.63
14:05:53|37603.63
14:05:54|37609.83
14:05:55|37609.83
14:05:56|37613.71
14:05:57|37613.71
14:05:58|37614.76
14:05:59|37614.76
14:06:00|37614.76
14:06:01|37614.82
14:06:02|37618.63
14:06:03|37622.52
14:06:04|37627.62
14:06:05|37627.62
14:06:06|37627.62
14:06:08|37627.62
14:06:09|37631.43
14:06:10|37631.43
14:06:12|37638.61
14:06:13|37647.27
14:06:15|37647.27
14:06:17|37649.14
14:06:17|37642.77
14:06:18|37642.77
14:06:20|37642.62
14:06:21|37642.64
14:06:22|37642.64
14:06:23|37642.64
14:06:24|37646.
14:06:25|37646.
14:06:26|37635.43
14:06:27|37630.8
14:06:28|37630.8
14:06:30|37636.55
14:06:31|37636.55
14:06:31|37636.84
14:06:34|37640.63
14:06:35|37636.82
14:06:36|37636.82
14:06:36|37636.82
14:06:37|37636.82
14:06:39|37636.82
14:06:40|37644.11
14:06:41|37644.11
14:06:42|37644.3
14:06:43|37644.3
14:06:44|37644.3
14:06:45|37644.3
14:06:46|37644.3
14:06:47|37644.3
14:06:48|37644.3
14:06:49|37644.3
14:06:50|37644.3
14:06:51|37644.3
14:06:52|37640.79
14:06:54|37635.61
14:06:54|37635.61
14:06:55|37635.61
14:06:57|37635.61
14:06:57|37635.61
14:06:59|37635.61
14:07:00|37631.78
14:07:01|37631.78
14:07:02|37631.78
14:07:02|37632.38
14:07:04|37632.38
14:07:05|37632.38
14:07:06|37632.38
14:07:07|37632.38
14:07:08|37632.38
14:07:10|37632.38
14:07:11|37629.77
14:07:11|37629.77
14:07:13|37628.25
14:07:14|37628.25
14:07:15|37628.25
14:07:17|37621.44
14:07:18|37621.44
14:07:18|37619.87
14:07:20|37619.87
14:07:20|37619.87
14:07:21|37619.87
14:07:22|37619.87
14:07:25|37619.87
14:07:25|37623.49
14:07:26|37626.5
14:07:27|37626.5
14:07:29|37626.5
14:07:30|37626.5
14:07:31|37626.5
14:07:32|37626.5
14:07:34|37616.45
14:07:35|37616.45
14:07:36|37616.45
14:07:37|37616.62
14:07:39|37616.62
14:07:39|37609.12
14:07:40|37610.86
14:07:42|37610.86
14:07:43|37614.81
14:07:44|37614.81
14:07:45|37614.8
14:07:46|37614.81
14:07:47|37614.8
14:07:48|37613.37
14:07:49|37613.37
14:07:50|37613.37
14:07:51|37613.33
14:07:52|37613.33
14:07:53|37613.33
14:07:54|37613.33
14:07:55|37613.33
14:07:56|37613.33
14:07:57|37613.33
14:07:58|37613.33
14:07:59|37619.48
14:08:00|37619.48
14:08:01|37614.73
14:08:02|37614.73
14:08:03|37614.73
14:08:04|37614.73
14:08:05|37614.73
14:08:06|37614.73
14:08:08|37614.73
14:08:09|37614.73
14:08:11|37614.73
14:08:11|37619.56
14:08:13|37619.56
14:08:14|37619.56
14:08:16|37619.56
14:08:17|37619.56
14:08:18|37605.43
14:08:19|37605.43
14:08:21|37604.45
14:08:22|37604.45
14:08:23|37604.45
14:08:23|37601.7
14:08:25|37601.7
14:08:26|37601.7
14:08:27|37601.7
14:08:28|37611.14
14:08:29|37611.14
14:08:30|37611.14
14:08:31|37611.14
14:08:31|37611.14
14:08:32|37611.14
14:08:34|37611.14
14:08:34|37616.11
14:08:36|37619.33
14:08:37|37619.33
14:08:38|37620.18
14:08:38|37620.18
14:08:40|37624.24
14:08:41|37624.24
14:08:41|37622.27
14:08:42|37614.93
14:08:44|37614.93
14:08:45|37614.93
14:08:45|37614.93
14:08:47|37614.93
14:08:48|37607.95
14:08:49|37607.95
14:08:51|37607.95
14:08:51|37605.5
14:08:53|37605.5
14:08:53|37605.5
14:08:55|37605.5
14:08:55|37605.5
14:08:56|37605.5
14:08:57|37605.5
14:08:59|37605.51
14:08:59|37605.51
14:09:01|37605.51
14:09:02|37605.51
14:09:02|37605.51
14:09:03|37608.89
14:09:05|37608.89
14:09:05|37608.89
14:09:07|37608.89
14:09:08|37608.89
14:09:08|37612.82
14:09:09|37612.82
14:09:12|37619.25
14:09:12|37619.25
14:09:13|37619.25
14:09:14|37619.25
14:09:16|37619.25
14:09:18|37619.25
14:09:19|37619.25
14:09:20|37617.61
14:09:21|37617.61
14:09:23|37617.61
14:09:24|37617.61
14:09:26|37617.61
14:09:27|37617.61
14:09:29|37617.61
14:09:29|37617.53
14:09:31|37617.53
14:09:32|37622.62
14:09:33|37622.62
14:09:34|37622.62
14:09:35|37624.13
14:09:36|37624.13
14:09:37|37624.13
14:09:38|37624.13
14:09:39|37624.13
14:09:40|37624.13
14:09:41|37624.13
14:09:42|37615.43
14:09:43|37614.03
14:09:44|37609.79
14:09:45|37609.79
14:09:46|37609.79
14:09:47|37609.79
14:09:48|37609.79
14:09:49|37609.79
14:09:50|37609.79
14:09:51|37608.63
14:09:52|37608.02
14:09:53|37608.02
14:09:54|37608.51
14:09:55|37610.79
14:09:56|37610.79
14:09:57|37607.79
14:09:58|37608.7
14:09:59|37608.7
14:10:01|37608.7
14:10:01|37608.7
14:10:02|37608.7
14:10:03|37609.93
14:10:04|37605.67
14:10:05|37605.67
14:10:06|37605.67
14:10:08|37605.67
14:10:09|37606.92
14:10:10|37606.92
14:10:11|37613.39
14:10:12|37613.39
14:10:14|37612.2
14:10:16|37609.01
14:10:17|37616.07
14:10:17|37616.07
14:10:19|37616.07
14:10:20|37616.07
14:10:21|37616.07
14:10:22|37616.07
14:10:24|37616.07
14:10:25|37608.98
14:10:26|37608.98
14:10:28|37608.98
14:10:29|37608.98
14:10:31|37608.99
14:10:31|37608.99
14:10:32|37608.99
14:10:33|37608.99
14:10:34|37608.99
14:10:35|37608.99
14:10:36|37608.98
14:10:37|37608.98
14:10:38|37608.98
14:10:40|37603.51
14:10:40|37598.39
14:10:41|37598.39
14:10:42|37598.39
14:10:43|37598.39
14:10:44|37598.39
14:10:45|37598.39
14:10:46|37598.39
14:10:47|37598.39
14:10:48|37604.67
14:10:49|37604.67
14:10:50|37604.67
14:10:52|37605.66
14:10:52|37605.66
14:10:53|37612.87
14:10:54|37612.87
14:10:55|37612.87
14:10:57|37612.87
14:10:57|37613.82
14:10:59|37613.82
14:11:00|37613.82
14:11:01|37612.34
14:11:02|37612.34
14:11:03|37616.94
14:11:04|37624.3
14:11:05|37628.11
14:11:06|37635.49
14:11:07|37635.49
14:11:08|37635.49
14:11:09|37630.42
14:11:10|37630.43
14:11:11|37630.43
14:11:12|37632.31
14:11:13|37632.32
14:11:14|37632.32
14:11:15|37636.53
14:11:16|37636.53
14:11:17|37636.53
14:11:18|37636.53
14:11:20|37636.53
14:11:21|37636.53
14:11:23|37636.53
14:11:24|37637.04
14:11:26|37637.04
14:11:27|37637.03
14:11:29|37635.77
14:11:30|37635.77
14:11:31|37635.01
14:11:32|37638.2
14:11:33|37638.2
14:11:35|37638.2
14:11:35|37643.55
14:11:36|37657.32
14:11:37|37657.32
14:11:38|37653.62
14:11:39|37654.21
14:11:40|37654.21
14:11:41|37654.21
14:11:43|37654.21
14:11:45|37654.21
14:11:45|37649.4
14:11:46|37649.4
14:11:47|37649.4
14:11:48|37649.4
14:11:49|37649.4
14:11:50|37649.4
14:11:52|37659.22
14:11:53|37659.22
14:11:54|37659.22
14:11:55|37659.22
14:11:56|37662.39
14:11:57|37662.
14:11:58|37662.
14:11:59|37662.
14:12:00|37662.
14:12:01|37662.
14:12:02|37660.78
14:12:04|37664.53
14:12:06|37662.65
14:12:07|37660.75
14:12:07|37653.48
14:12:09|37653.48
14:12:11|37659.23
14:12:11|37655.88
14:12:12|37655.88
14:12:14|37652.38
14:12:15|37667.23
14:12:17|37674.94
14:12:19|37688.64
14:12:19|37688.64
14:12:21|37688.64
14:12:22|37688.64
14:12:22|37688.64
14:12:24|37688.64
14:12:25|37688.64
14:12:26|37688.05
14:12:27|37688.05
14:12:28|37693.11
14:12:30|37694.67
14:12:31|37694.75
14:12:32|37694.75
14:12:33|37698.
14:12:33|37700.49
14:12:35|37696.99
14:12:37|37696.99
14:12:37|37697.85
14:12:39|37701.37
14:12:40|37694.49
14:12:40|37694.49
14:12:43|37694.49
14:12:43|37694.49
14:12:44|37693.21
14:12:45|37689.6
14:12:46|37691.59
14:12:47|37691.59
14:12:48|37690.39
14:12:49|37692.83
14:12:50|37692.83
14:12:51|37678.84
14:12:52|37678.84
14:12:53|37678.84
14:12:54|37682.19
14:12:55|37682.19
14:12:56|37682.19
14:12:57|37682.19
14:12:58|37671.14
14:12:59|37671.14
14:13:00|37681.24
14:13:01|37669.52
14:13:02|37669.52
14:13:03|37671.98
14:13:04|37671.99
14:13:06|37671.99
14:13:06|37671.99
14:13:07|37679.34
14:13:09|37679.34
14:13:09|37679.34
14:13:10|37673.68
14:13:11|37673.68
14:13:12|37673.52
14:13:13|37673.52
14:13:15|37675.31
14:13:17|37674.2
14:13:18|37678.29
14:13:19|37679.6
14:13:20|37677.34
14:13:22|37677.34
14:13:24|37677.34
14:13:24|37679.6
14:13:26|37679.6
14:13:26|37682.95
14:13:27|37682.95
14:13:28|37682.94
14:13:29|37684.47
14:13:31|37684.47
14:13:32|37681.69
14:13:33|37681.69
14:13:33|37677.04
14:13:34|37666.5
14:13:35|37666.5
14:13:36|37666.5
14:13:38|37666.5
14:13:38|37666.5
14:13:39|37666.5
14:13:42|37660.58
14:13:42|37659.74
14:13:43|37655.33
14:13:44|37655.33
14:13:45|37655.33
14:13:46|37655.18
14:13:47|37655.18
14:13:48|37655.18
14:13:49|37655.18
14:13:50|37655.18
14:13:51|37655.18
14:13:52|37652.8
14:13:53|37652.58
14:13:54|37652.58
14:13:55|37652.58
14:13:56|37655.66
14:13:58|37658.1
14:13:58|37659.49
14:13:59|37656.96
14:14:00|37656.96
14:14:02|37665.48
14:14:02|37665.48
14:14:03|37662.84
14:14:05|37662.84
14:14:05|37663.16
14:14:06|37663.16
14:14:08|37663.16
14:14:10|37663.16
14:14:10|37663.94
14:14:11|37663.94
14:14:12|37663.84
14:14:13|37660.13
14:14:14|37660.13
14:14:16|37660.13
14:14:17|37660.13
14:14:19|37661.86
14:14:20|37661.86
14:14:22|37661.86
14:14:23|37661.86
14:14:25|37661.95
14:14:25|37661.96
14:14:26|37661.96
14:14:28|37661.96
14:14:29|37661.96
14:14:30|37662.02
14:14:32|37663.36
14:14:32|37663.36
14:14:34|37663.36
14:14:36|37663.36
14:14:37|37663.36
14:14:39|37663.36
14:14:39|37660.74
14:14:41|37660.64
14:14:41|37655.08
14:14:42|37656.09
14:14:44|37659.92
14:14:45|37653.4
14:14:45|37653.4
14:14:47|37653.4
14:14:48|37653.4
14:14:50|37650.26
14:14:50|37647.41
14:14:51|37650.35
14:14:53|37650.35
14:14:53|37650.35
14:14:54|37651.32
14:14:55|37651.32
14:14:57|37651.32
14:14:58|37651.32
14:14:58|37655.05
14:14:59|37655.05
14:15:01|37651.94
14:15:03|37651.94
14:15:04|37660.96
14:15:04|37660.96
14:15:06|37660.96
14:15:06|37657.51
14:15:07|37657.51
14:15:10|37657.51
14:15:10|37653.34
14:15:11|37656.05
14:15:12|37656.05
14:15:13|37656.05
14:15:14|37659.22
14:15:15|37659.22
14:15:17|37659.22
14:15:19|37648.12
14:15:21|37648.12
14:15:22|37654.15
14:15:23|37654.15
14:15:24|37654.15
14:15:25|37654.15
14:15:26|37654.15
14:15:27|37654.15
14:15:28|37651.85
14:15:29|37651.85
14:15:30|37651.85
14:15:31|37651.85
14:15:32|37651.85
14:15:33|37651.85
14:15:34|37649.29
14:15:35|37649.3
14:15:36|37653.05
14:15:37|37653.05
14:15:38|37653.05
14:15:39|37658.54
14:15:41|37662.5
14:15:42|37659.64
14:15:43|37659.64
14:15:43|37659.64
14:15:45|37659.64
14:15:46|37659.64
14:15:47|37654.39
14:15:47|37654.39
14:15:48|37648.28
14:15:49|37648.28
14:15:50|37648.28
14:15:51|37648.28
14:15:52|37651.87
14:15:54|37651.87
14:15:54|37651.87
14:15:56|37654.47
14:15:56|37654.47
14:15:57|37654.47
14:15:59|37659.34
14:15:59|37659.34
14:16:01|37659.34
14:16:02|37659.34
14:16:03|37659.34
14:16:04|37658.81
14:16:05|37662.48
14:16:06|37662.48
14:16:07|37670.81
14:16:08|37669.57
14:16:08|37669.57
14:16:10|37669.57
14:16:12|37669.57
14:16:12|37669.57
14:16:14|37669.57
14:16:15|37669.57
14:16:16|37669.57
14:16:17|37669.57
14:16:19|37669.57
14:16:19|37669.57
14:16:21|37665.97
14:16:23|37665.97
14:16:23|37665.97
14:16:25|37666.02
14:16:27|37666.02
14:16:27|37666.02
14:16:28|37671.84
14:16:29|37671.84
14:16:31|37671.84
14:16:32|37671.84
14:16:33|37671.84
14:16:34|37671.84
14:16:35|37671.84
14:16:36|37671.84
14:16:38|37671.84
14:16:39|37671.84
14:16:40|37671.84
14:16:40|37671.84
14:16:42|37669.11
14:16:42|37669.11
14:16:44|37674.77
14:16:44|37672.87
14:16:46|37672.87
14:16:47|37672.87
14:16:47|37672.87
14:16:48|37674.38
14:16:51|37674.38
14:16:51|37673.16
14:16:53|37679.44
14:16:53|37679.44
14:16:55|37679.44
14:16:56|37679.44
14:16:56|37679.44
14:16:58|37679.44
14:16:59|37679.44
14:17:00|37680.47
14:17:01|37680.46
14:17:01|37680.44
14:17:04|37678.55
14:17:04|37678.55
14:17:05|37678.55
14:17:07|37676.96
14:17:08|37676.96
14:17:09|37676.96
14:17:10|37676.96
14:17:12|37670.29
14:17:13|37670.29
14:17:13|37670.29
14:17:14|37670.29
14:17:15|37664.73
14:17:17|37664.73
14:17:17|37664.73
14:17:20|37664.73
14:17:20|37664.73
14:17:22|37656.
14:17:23|37656.
14:17:25|37655.55
14:17:25|37649.7
14:17:27|37649.7
14:17:28|37649.94
14:17:28|37646.19
14:17:31|37656.2
14:17:32|37653.63
14:17:34|37653.66
14:17:34|37653.66
14:17:36|37653.66
14:17:37|37651.49
14:17:38|37645.96
14:17:38|37645.96
14:17:39|37641.62
14:17:41|37641.62
14:17:43|37641.62
14:17:44|37641.62
14:17:45|37634.48
14:17:46|37639.8
14:17:47|37639.8
14:17:48|37639.8
14:17:49|37639.8
14:17:50|37639.8
14:17:51|37628.19
14:17:52|37628.15
14:17:53|37627.64
14:17:54|37627.64
14:17:55|37625.36
14:17:56|37625.36
14:17:57|37625.36
14:17:58|37625.36
14:17:59|37625.36
14:18:00|37625.36
14:18:01|37625.36
14:18:02|37625.36
14:18:03|37625.36
14:18:04|37625.36
14:18:05|37620.55
14:18:06|37621.88
14:18:07|37621.88
14:18:08|37621.88
14:18:09|37609.01
14:18:10|37607.96
14:18:11|37607.96
14:18:12|37607.97
14:18:13|37607.97
14:18:14|37607.97
14:18:15|37607.97
14:18:16|37599.83
14:18:17|37599.83
14:18:18|37599.83
14:18:19|37599.83
14:18:20|37603.54
14:18:21|37603.54
14:18:23|37603.54
14:18:23|37608.04
14:18:25|37610.53
14:18:26|37610.53
14:18:26|37610.53
14:18:28|37610.53
14:18:29|37611.44
14:18:31|37604.28
14:18:31|37604.53
14:18:32|37605.09
14:18:34|37603.92
14:18:34|37603.92
14:18:36|37603.99
14:18:37|37603.99
14:18:38|37603.99
14:18:39|37604.
14:18:40|37604.
14:18:41|37608.4
14:18:42|37608.4
14:18:43|37608.4
14:18:44|37608.4
14:18:45|37608.4
14:18:46|37608.4
14:18:47|37608.77
14:18:48|37608.77
14:18:49|37608.77
14:18:50|37608.77
14:18:51|37608.77
14:18:52|37612.69
14:18:53|37612.69
14:18:54|37617.15
14:18:55|37617.15
14:18:56|37617.15
14:18:57|37617.15
14:18:58|37617.15
14:18:59|37621.91
14:19:00|37621.91
14:19:01|37621.91
14:19:02|37621.87
14:19:03|37617.65
14:19:04|37630.51
14:19:05|37630.51
14:19:07|37641.73
14:19:08|37641.73
14:19:08|37641.73
14:19:10|37632.24
14:19:11|37624.98
14:19:12|37624.98
14:19:13|37624.98
14:19:15|37624.98
14:19:15|37624.98
14:19:16|37624.98
14:19:17|37624.98
14:19:18|37624.98
14:19:19|37624.98
14:19:22|37624.98
14:19:23|37624.98
14:19:24|37627.85
14:19:25|37624.4
14:19:26|37624.4
14:19:26|37624.4
14:19:28|37624.4
14:19:29|37638.05
14:19:30|37638.05
14:19:32|37638.1
14:19:33|37638.1
14:19:34|37638.1
14:19:35|37638.1
14:19:37|37638.1
14:19:39|37638.1
14:19:39|37641.12
14:19:40|37641.13
14:19:41|37641.13
14:19:42|37641.13
14:19:44|37641.13
14:19:45|37641.13
14:19:46|37643.19
14:19:47|37643.19
14:19:49|37643.19
14:19:49|37643.19
14:19:50|37643.19
14:19:51|37643.19
14:19:53|37643.19
14:19:53|37643.19
14:19:54|37643.19
14:19:55|37643.19
14:19:56|37639.6
14:19:57|37639.6
14:19:58|37639.6
14:20:00|37647.89
14:20:00|37647.89
14:20:01|37655.11
14:20:02|37655.11
14:20:04|37655.11
14:20:04|37655.11
14:20:05|37655.11
14:20:07|37655.11
14:20:09|37655.11
14:20:09|37655.11
14:20:10|37655.11
14:20:12|37655.11
14:20:13|37655.11
14:20:14|37655.11
14:20:15|37654.53
14:20:16|37654.53
14:20:17|37656.48
14:20:18|37656.48
14:20:19|37656.48
14:20:20|37656.48
14:20:21|37658.86
14:20:22|37658.86
14:20:24|37658.86
14:20:25|37658.86
14:20:27|37658.86
14:20:29|37656.13
14:20:29|37656.13
14:20:30|37656.13
14:20:32|37661.07
14:20:32|37661.07
14:20:33|37661.07
14:20:35|37656.15
14:20:36|37656.15
14:20:37|37653.74
14:20:38|37653.74
14:20:39|37653.74
14:20:40|37651.76
14:20:42|37651.76
14:20:44|37651.76
14:20:45|37650.1
14:20:46|37650.1
14:20:46|37653.73
14:20:47|37653.74
14:20:48|37659.07
14:20:49|37659.07
14:20:50|37659.07
14:20:51|37659.07
14:20:52|37659.07
14:20:53|37659.07
14:20:54|37659.07
14:20:55|37659.07
14:20:56|37659.07
14:20:57|37659.07
14:20:59|37659.07
14:20:59|37659.07
14:21:01|37664.19
14:21:02|37664.19
14:21:03|37659.4
14:21:03|37659.4
14:21:04|37659.4
14:21:05|37659.4
14:21:06|37659.4
14:21:08|37666.56
14:21:09|37666.56
14:21:10|37676.34
14:21:12|37676.34
14:21:12|37676.34
14:21:13|37668.19
14:21:15|37668.19
14:21:15|37668.19
14:21:17|37663.18
14:21:18|37669.71
14:21:19|37669.71
14:21:20|37669.71
14:21:21|37659.15
14:21:23|37659.15
14:21:25|37661.57
14:21:27|37661.57
14:21:27|37661.57
14:21:29|37676.34
14:21:31|37676.34
14:21:33|37676.34
14:21:33|37676.34
14:21:34|37676.34
14:21:36|37676.34
14:21:37|37676.34
14:21:38|37676.34
14:21:39|37676.34
14:21:40|37676.34
14:21:42|37691.91
14:21:42|37689.72
14:21:43|37687.18
14:21:44|37687.18
14:21:45|37687.18
14:21:46|37688.66
14:21:47|37688.66
14:21:49|37688.66
14:21:50|37688.66
14:21:51|37688.66
14:21:52|37688.66
14:21:53|37687.42
14:21:54|37697.42
14:21:55|37697.42
14:21:56|37697.42
14:21:57|37697.76
14:21:58|37697.76
14:21:59|37706.19
14:22:00|37706.19
14:22:01|37706.19
14:22:02|37706.19
14:22:03|37706.19
14:22:04|37706.19
14:22:05|37706.19
14:22:06|37700.12
14:22:07|37700.12
14:22:08|37700.12
14:22:09|37700.12
14:22:10|37700.12
14:22:11|37690.97
14:22:12|37690.97
14:22:13|37690.97
14:22:14|37690.97
14:22:15|37690.97
14:22:16|37690.97
14:22:17|37690.97
14:22:18|37690.97
14:22:19|37696.27
14:22:20|37696.27
14:22:21|37696.28
14:22:22|37696.27
14:22:23|37696.27
14:22:24|37696.27
14:22:26|37696.27
14:22:26|37694.05
14:22:28|37694.05
14:22:28|37694.05
14:22:30|37694.05
14:22:30|37694.05
14:22:33|37688.9
14:22:34|37688.9
14:22:34|37679.32
14:22:35|37684.61
14:22:37|37678.6
14:22:38|37678.6
14:22:40|37678.6
14:22:40|37679.75
14:22:41|37694.01
14:22:42|37694.01
14:22:43|37688.57
14:22:44|37694.04
14:22:45|37694.04
14:22:46|37694.04
14:22:47|37694.04
14:22:48|37694.04
14:22:49|37694.04
14:22:50|37694.04
14:22:51|37694.04
14:22:52|37694.04
14:22:53|37690.61
14:22:54|37690.61
14:22:55|37690.61
14:22:56|37688.02
14:22:57|37688.02
14:22:58|37688.02
14:22:59|37688.02
14:23:00|37688.02
14:23:01|37688.02
14:23:02|37688.02
14:23:03|37688.02
14:23:04|37688.02
14:23:05|37692.33
14:23:07|37692.33
14:23:08|37689.91
14:23:09|37725.96
14:23:10|37740.68
14:23:11|37745.74
14:23:12|37738.01
14:23:13|37727.33
14:23:14|37729.6
14:23:15|37734.26
14:23:17|37734.26
14:23:18|37734.26
14:23:18|37732.32
14:23:20|37725.92
14:23:20|37725.92
14:23:22|37725.92
14:23:23|37725.92
14:23:23|37717.46
14:23:25|37717.31
14:23:26|37717.31
14:23:27|37717.31
14:23:29|37720.24
14:23:29|37719.1
14:23:31|37719.1
14:23:31|37717.12
14:23:33|37716.89
14:23:35|37714.2
14:23:36|37715.42
14:23:37|37715.42
14:23:38|37711.18
14:23:39|37711.18
14:23:40|37716.25
14:23:41|37716.89
14:23:42|37716.89
14:23:43|37716.89
14:23:45|37709.9
14:23:46|37709.28
14:23:48|37709.96
14:23:48|37709.97
14:23:49|37716.03
14:23:51|37716.03
14:23:52|37713.
14:23:52|37713.
14:23:53|37715.83
14:23:55|37715.83
14:23:56|37715.79
14:23:57|37713.01
14:23:57|37713.01
14:23:58|37713.01
14:24:00|37713.01
14:24:01|37713.01
14:24:03|37716.93
14:24:04|37722.94
14:24:04|37722.94
14:24:05|37720.76
14:24:06|37721.93
14:24:07|37721.93
14:24:08|37721.93
14:24:10|37721.93
14:24:11|37738.
14:24:12|37731.59
14:24:13|37731.29
14:24:14|37731.29
14:24:15|37731.29
14:24:16|37721.84
14:24:17|37724.45
14:24:18|37724.45
14:24:20|37724.45
14:24:20|37724.45
14:24:22|37724.45
14:24:22|37731.3
14:24:24|37731.3
14:24:24|37731.3
14:24:25|37731.3
14:24:26|37731.3
14:24:28|37731.58
14:24:28|37731.58
14:24:30|37731.58
14:24:30|37731.58
14:24:32|37731.58
14:24:34|37728.42
14:24:34|37733.18
14:24:35|37728.78
14:24:37|37728.33
14:24:38|37728.33
14:24:39|37728.33
14:24:40|37728.33
14:24:41|37728.33
14:24:42|37728.33
14:24:43|37728.33
14:24:44|37728.33
14:24:45|37728.33
14:24:46|37728.33
14:24:47|37728.33
14:24:48|37737.42
14:24:49|37748.2
14:24:50|37749.99
14:24:51|37749.99
14:24:52|37749.99
14:24:53|37745.74
14:24:54|37745.74
14:24:55|37746.9
14:24:56|37746.9
14:24:57|37746.9
14:24:59|37746.9
14:25:00|37746.9
14:25:00|37747.15
14:25:02|37747.15
14:25:03|37735.07
14:25:05|37744.06
14:25:05|37744.06
14:25:06|37744.06
14:25:07|37744.06
14:25:09|37744.06
14:25:09|37744.06
14:25:11|37744.06
14:25:11|37736.94
14:25:13|37744.45
14:25:14|37738.89
14:25:14|37738.89
14:25:16|37738.89
14:25:17|37738.89
14:25:18|37740.13
14:25:18|37740.13
14:25:19|37740.13
14:25:20|37756.96
14:25:22|37756.96
14:25:22|37756.96
14:25:24|37756.96
14:25:24|37756.96
14:25:25|37755.39
14:25:28|37752.53
14:25:29|37758.49
14:25:30|37749.69
14:25:32|37742.56
14:25:33|37742.56
14:25:34|37747.96
14:25:35|37747.96
14:25:35|37742.7
14:25:37|37742.72
14:25:38|37742.72
14:25:38|37742.72
14:25:41|37742.72
14:25:42|37742.72
14:25:42|37739.75
14:25:43|37739.75
14:25:44|37739.75
14:25:46|37748.68
14:25:47|37748.68
14:25:48|37748.68
14:25:49|37745.25
14:25:50|37745.25
14:25:51|37745.25
14:25:52|37751.77
14:25:53|37751.76
14:25:54|37751.76
14:25:55|37751.76
14:25:56|37751.76
14:25:57|37747.57
14:25:58|37747.57
14:25:59|37747.57
14:26:00|37747.57
14:26:01|37747.57
14:26:02|37747.57
14:26:03|37747.57
14:26:04|37747.57
14:26:05|37747.57
14:26:06|37749.22
14:26:07|37749.22
14:26:08|37757.92
14:26:09|37757.92
14:26:10|37751.91
14:26:11|37751.74
14:26:12|37751.74
14:26:13|37759.54
14:26:14|37759.54
14:26:15|37759.76
14:26:16|37762.56
14:26:17|37760.9
14:26:18|37761.09
14:26:19|37761.09
14:26:21|37761.09
14:26:22|37759.19
14:26:24|37768.38
14:26:25|37768.41
14:26:25|37768.41
14:26:26|37761.13
14:26:29|37769.82
14:26:29|37769.82
14:26:31|37769.82
14:26:33|37769.82
14:26:33|37769.82
14:26:36|37769.82
14:26:37|37764.2
14:26:38|37771.81
14:26:39|37778.42
14:26:41|37778.42
14:26:42|37778.42
14:26:43|37778.42
14:26:45|37771.72
14:26:45|37772.08
14:26:46|37772.08
14:26:47|37772.08
14:26:49|37764.58
14:26:50|37764.58
14:26:51|37764.58
14:26:52|37764.58
14:26:53|37770.24
14:26:54|37770.24
14:26:55|37770.24
14:26:56|37770.24
14:26:57|37770.24
14:26:58|37770.24
14:26:59|37763.91
14:27:00|37763.91
14:27:01|37763.91
14:27:02|37763.56
14:27:04|37763.56
14:27:05|37754.19
14:27:05|37754.19
14:27:07|37759.29
14:27:08|37761.
14:27:09|37761.
14:27:10|37756.12
14:27:11|37756.12
14:27:12|37756.12
14:27:13|37756.12
14:27:14|37746.4
14:27:15|37746.27
14:27:16|37746.27
14:27:17|37746.02
14:27:18|37746.02
14:27:19|37746.02
14:27:20|37746.02
14:27:21|37749.95
14:27:22|37749.95
14:27:23|37752.69
14:27:24|37752.69
14:27:25|37752.69
14:27:26|37752.73
14:27:27|37752.73
14:27:28|37752.73
14:27:30|37752.73
14:27:31|37754.95
14:27:33|37754.95
14:27:33|37754.95
14:27:35|37754.95
14:27:35|37752.41
14:27:36|37752.41
14:27:38|37752.41
14:27:39|37752.41
14:27:40|37752.41
14:27:41|37752.41
14:27:42|37750.14
14:27:43|37756.78
14:27:44|37756.78
14:27:45|37757.5
14:27:46|37756.25
14:27:48|37756.25
14:27:48|37756.25
14:27:49|37756.25
14:27:50|37756.25
14:27:51|37756.25
14:27:52|37752.74
14:27:53|37752.74
14:27:54|37746.59
14:27:55|37746.61
14:27:56|37748.1
14:27:57|37748.1
14:27:58|37750.
14:27:59|37750.
14:28:00|37750.
14:28:01|37750.01
14:28:02|37750.
14:28:03|37750.06
14:28:05|37750.06
14:28:07|37750.06
14:28:07|37750.06
14:28:09|37752.54
14:28:10|37744.15
14:28:11|37744.15
14:28:12|37744.15
14:28:13|37744.15
14:28:13|37744.15
14:28:15|37744.15
14:28:16|37746.74
14:28:17|37746.74
14:28:18|37753.04
14:28:19|37753.04
14:28:20|37753.04
14:28:21|37753.04
14:28:21|37753.04
14:28:23|37750.49
14:28:23|37750.49
14:28:24|37744.95
14:28:25|37744.95
14:28:26|37744.95
14:28:28|37746.84
14:28:29|37750.8
14:28:31|37749.41
14:28:32|37749.41
14:28:33|37749.41
14:28:35|37749.41
14:28:35|37749.41
14:28:37|37753.17
14:28:37|37761.66
14:28:39|37763.57
14:28:39|37763.57
14:28:41|37763.56
14:28:42|37763.56
14:28:43|37763.56
14:28:43|37763.56
14:28:45|37760.24
14:28:45|37761.9
14:28:47|37761.9
14:28:48|37761.9
14:28:49|37765.22
14:28:50|37765.22
14:28:51|37765.22
14:28:52|37765.22
14:28:53|37765.22
14:28:54|37765.22
14:28:55|37765.22
14:28:56|37765.22
14:28:57|37758.24
14:28:58|37758.24
14:28:59|37758.24
14:29:00|37758.24
14:29:01|37758.24
14:29:03|37758.24
14:29:05|37758.24
14:29:06|37752.93
14:29:07|37747.61
14:29:08|37747.61
14:29:09|37747.61
14:29:10|37747.61
14:29:11|37747.61
14:29:13|37741.26
14:29:14|37741.26
14:29:15|37735.58
14:29:16|37735.58
14:29:17|37725.29
14:29:18|37723.91
14:29:20|37724.7
14:29:20|37724.7
14:29:21|37724.7
14:29:22|37729.7
14:29:23|37729.7
14:29:24|37729.7
14:29:25|37727.73
14:29:27|37727.73
14:29:28|37727.73
14:29:29|37727.73
14:29:29|37723.27
14:29:31|37723.24
14:29:33|37717.16
14:29:34|37717.16
14:29:36|37717.16
14:29:37|37717.16
14:29:39|37717.16
14:29:40|37717.16
14:29:41|37715.
14:29:41|37715.
14:29:42|37715.
14:29:43|37715.
14:29:44|37714.97
14:29:45|37710.05
14:29:47|37699.99
14:29:47|37699.91
14:29:49|37712.89
14:29:50|37710.48
14:29:51|37705.68
14:29:52|37700.56
14:29:53|37700.56
14:29:54|37700.56
14:29:55|37704.38
14:29:56|37704.38
14:29:57|37704.38
14:29:58|37704.38
14:29:59|37704.38
14:30:00|37714.43
14:30:01|37714.43
14:30:03|37723.27
14:30:04|37731.01
14:30:04|37739.74
14:30:06|37739.74
14:30:08|37739.74
14:30:10|37751.34
14:30:10|37759.04
14:30:11|37750.9
14:30:12|37739.64
14:30:13|37728.24
14:30:14|37737.8
14:30:15|37737.8
14:30:16|37737.8
14:30:17|37739.62
14:30:19|37748.18
14:30:21|37749.9
14:30:21|37744.41
14:30:22|37749.99
14:30:24|37749.42
14:30:24|37744.32
14:30:25|37744.32
14:30:26|37721.69
14:30:28|37714.53
14:30:28|37725.16
14:30:31|37725.16
14:30:31|37725.16
14:30:33|37740.49
14:30:35|37740.49
14:30:36|37741.58
14:30:38|37729.01
14:30:39|37726.49
14:30:40|37734.7
14:30:41|37734.7
14:30:43|37734.14
14:30:43|37720.33
14:30:45|37718.19
14:30:46|37723.94
14:30:47|37730.7
14:30:48|37730.7
14:30:49|37730.7
14:30:50|37724.17
14:30:51|37726.34
14:30:52|37726.34
14:30:53|37752.34
14:30:54|37761.01
14:30:55|37756.59
14:30:56|37756.59
14:30:57|37762.57
14:30:58|37769.99
14:30:59|37772.42
14:31:00|37772.42
14:31:01|37772.42
14:31:03|37801.
14:31:05|37814.54
14:31:05|37844.9
14:31:07|37855.26
14:31:07|37841.3
14:31:09|37832.13
14:31:09|37843.15
14:31:11|37841.36
14:31:12|37848.68
14:31:14|37861.65
14:31:15|37869.29
14:31:16|37872.43
14:31:17|37860.88
14:31:18|37835.11
14:31:19|37854.23
14:31:20|37855.21
14:31:21|37838.22
14:31:22|37847.75
14:31:23|37847.75
14:31:25|37835.53
14:31:25|37835.53
14:31:27|37830.84
14:31:27|37830.84
14:31:28|37820.47
14:31:29|37820.47
14:31:31|37820.47
14:31:31|37820.47
14:31:32|37820.47
14:31:35|37820.47
14:31:36|37831.34
14:31:36|37831.34
14:31:37|37818.9
14:31:38|37818.9
14:31:39|37818.9
14:31:41|37815.13
14:31:42|37797.41
14:31:43|37788.64
14:31:44|37788.64
14:31:44|37788.64
14:31:45|37800.98
14:31:46|37784.48
14:31:47|37766.25
14:31:50|37760.96
14:31:50|37751.36
14:31:52|37751.36
14:31:52|37743.73
14:31:53|37749.45
14:31:55|37741.29
14:31:55|37746.67
14:31:56|37739.07
14:31:57|37738.6
14:31:58|37732.8
14:31:59|37726.54
14:32:00|37723.2
14:32:01|37715.48
14:32:02|37712.21
14:32:03|37718.89
14:32:04|37711.69
14:32:05|37686.05
14:32:07|37686.92
14:32:08|37683.24
14:32:09|37704.85
14:32:11|37714.06
14:32:12|37723.36
14:32:13|37713.48
14:32:14|37710.09
14:32:15|37708.22
14:32:16|37700.11
14:32:17|37705.9
14:32:18|37721.04
14:32:19|37717.
14:32:20|37694.97
14:32:22|37704.29
14:32:23|37704.28
14:32:23|37704.29
14:32:26|37717.34
14:32:27|37710.37
14:32:28|37709.63
14:32:29|37711.14
14:32:30|37719.11
14:32:31|37714.98
14:32:32|37697.51
14:32:33|37700.65
14:32:34|37702.77
14:32:36|37710.42
14:32:37|37710.42
14:32:37|37712.44
14:32:38|37712.44
14:32:39|37710.
14:32:41|37710.
14:32:42|37710.03
14:32:42|37710.3
14:32:43|37710.3
14:32:44|37710.3
14:32:46|37704.97
14:32:47|37686.11
14:32:47|37686.26
14:32:48|37686.26
14:32:49|37681.48
14:32:50|37681.48
14:32:52|37687.81
14:32:52|37687.81
14:32:53|37682.77
14:32:54|37682.77
14:32:57|37685.2
14:32:58|37685.2
14:32:58|37685.2
14:33:00|37685.2
14:33:01|37685.2
14:33:02|37680.04
14:33:03|37670.18
14:33:03|37670.18
14:33:05|37669.62
14:33:06|37671.48
14:33:07|37670.7
14:33:07|37664.33
14:33:09|37672.14
14:33:11|37658.17
14:33:11|37658.22
14:33:13|37658.22
14:33:14|37658.22
14:33:15|37658.22
14:33:15|37658.22
14:33:16|37658.22
14:33:18|37653.55
14:33:18|37645.71
14:33:20|37644.45
14:33:21|37644.44
14:33:22|37642.47
14:33:22|37636.77
14:33:23|37644.45
14:33:24|37647.47
14:33:25|37647.47
14:33:27|37630.68
14:33:27|37630.68
14:33:28|37630.68
14:33:29|37616.28
14:33:31|37628.01
14:33:32|37629.64
14:33:32|37629.64
14:33:34|37628.15
14:33:34|37628.15
14:33:36|37628.15
14:33:38|37630.51
14:33:38|37616.29
14:33:39|37616.29
14:33:41|37616.29
14:33:41|37616.29
14:33:42|37616.23
14:33:44|37616.35
14:33:45|37611.45
14:33:47|37616.34
14:33:48|37608.95
14:33:48|37607.32
14:33:49|37607.56
14:33:50|37603.94
14:33:52|37600.86
14:33:53|37604.74
14:33:54|37615.85
14:33:55|37617.13
14:33:55|37617.13
14:33:56|37617.13
14:33:58|37617.13
14:33:59|37628.71
14:33:59|37628.71
14:34:00|37643.57
14:34:03|37653.29
14:34:03|37671.96
14:34:04|37675.16
14:34:05|37673.11
14:34:07|37648.8
14:34:08|37634.82
14:34:09|37641.02
14:34:10|37641.02
14:34:11|37641.02
14:34:12|37655.06
14:34:13|37652.
14:34:14|37652.
14:34:15|37652.
14:34:16|37643.94
14:34:18|37645.72
14:34:18|37645.73
14:34:19|37646.29
14:34:20|37649.42
14:34:22|37650.8
14:34:23|37650.8
14:34:24|37648.29
14:34:25|37648.29
14:34:26|37648.29
14:34:27|37653.86
14:34:28|37643.01
14:34:29|37633.99
14:34:30|37634.93
14:34:31|37640.09
14:34:32|37640.09
14:34:33|37641.03
14:34:34|37641.03
14:34:35|37640.59
14:34:37|37640.59
14:34:38|37637.85
14:34:40|37637.85
14:34:41|37637.85
14:34:42|37637.85
14:34:44|37638.98
14:34:44|37633.42
14:34:46|37643.59
14:34:47|37643.59
14:34:48|37637.05
14:34:50|37643.59
14:34:52|37665.48
14:34:52|37685.2
14:34:53|37685.2
14:34:55|37685.2
14:34:56|37685.2
14:34:56|37683.46
14:34:58|37683.46
14:34:58|37692.67
14:35:00|37692.67
14:35:00|37685.71
14:35:01|37688.
14:35:03|37688.
14:35:04|37709.89
14:35:05|37724.67
14:35:06|37736.42
14:35:07|37758.35
14:35:09|37755.86
14:35:11|37755.86
14:35:12|37755.86
14:35:12|37759.03
14:35:14|37759.04
14:35:16|37763.97
14:35:16|37763.97
14:35:17|37763.97
14:35:18|37763.97
14:35:19|37757.06
14:35:20|37757.06
14:35:21|37770.54
14:35:22|37765.12
14:35:23|37765.12
14:35:24|37765.12
14:35:26|37754.
14:35:27|37750.74
14:35:27|37750.47
14:35:28|37739.39
14:35:29|37734.57
14:35:31|37720.33
14:35:32|37728.34
14:35:33|37729.94
14:35:34|37729.94
14:35:35|37734.14
14:35:36|37734.14
14:35:38|37734.14
14:35:40|37730.22
14:35:42|37730.23
14:35:42|37730.23
14:35:43|37730.23
14:35:44|37730.2
14:35:45|37725.28
14:35:47|37730.3
14:35:48|37730.3
14:35:49|37730.3
14:35:50|37718.61
14:35:51|37710.03
14:35:52|37709.44
14:35:53|37707.55
14:35:54|37707.55
14:35:55|37707.55
14:35:56|37707.55
14:35:57|37698.09
14:35:58|37698.09
14:35:59|37705.03
14:36:00|37705.03
14:36:01|37695.99
14:36:02|37702.57
14:36:03|37710.13
14:36:04|37715.18
14:36:05|37732.82
14:36:06|37732.82
14:36:07|37738.63
14:36:08|37738.63
14:36:09|37738.63
14:36:10|37738.63
14:36:12|37738.63
14:36:12|37726.46
14:36:14|37734.22
14:36:14|37734.22
14:36:15|37731.3
14:36:17|37731.3
14:36:19|37737.61
14:36:20|37737.61
14:36:21|37737.61
14:36:22|37737.61
14:36:24|37744.27
14:36:24|37744.27
14:36:25|37744.27
14:36:26|37744.27
14:36:27|37744.27
14:36:29|37744.27
14:36:30|37744.27
14:36:30|37744.27
14:36:32|37742.15
14:36:32|37736.54
14:36:34|37736.54
14:36:34|37729.68
14:36:35|37728.48
14:36:37|37728.48
14:36:38|37709.63
14:36:40|37719.34
14:36:42|37723.54
14:36:43|37706.2
14:36:44|37706.2
14:36:44|37706.2
14:36:46|37706.64
14:36:48|37712.85
14:36:48|37713.88
14:36:49|37713.88
14:36:50|37711.89
14:36:52|37711.88
14:36:53|37711.88
14:36:54|37711.88
14:36:56|37714.1
14:36:56|37712.17
14:36:58|37713.69
14:36:59|37701.95
14:37:00|37701.97
14:37:00|37705.14
14:37:02|37705.14
14:37:02|37705.14
14:37:03|37710.88
14:37:05|37700.5
14:37:06|37705.98
14:37:08|37713.33
14:37:08|37721.71
14:37:10|37721.71
14:37:12|37714.35
14:37:13|37725.18
14:37:14|37725.28
14:37:16|37725.28
14:37:17|37746.8
14:37:17|37746.8
14:37:18|37743.11
14:37:20|37743.11
14:37:21|37749.73
14:37:21|37749.73
14:37:22|37749.73
14:37:24|37749.73
14:37:24|37736.71
14:37:25|37736.
14:37:27|37733.66
14:37:27|37713.76
14:37:28|37713.76
14:37:31|37709.68
14:37:32|37714.99
14:37:32|37714.99
14:37:33|37714.99
14:37:34|37716.11
14:37:35|37716.11
14:37:36|37716.11
14:37:37|37716.11
14:37:39|37726.1
14:37:41|37746.66
14:37:42|37735.97
14:37:42|37708.69
14:37:44|37724.7
14:37:45|37724.7
14:37:46|37724.7
14:37:47|37724.7
14:37:48|37724.7
14:37:50|37736.53
14:37:50|37738.13
14:37:53|37738.13
14:37:53|37738.13
14:37:54|37739.73
14:37:55|37739.21
14:37:56|37720.69
14:37:57|37720.69
14:37:58|37735.23
14:37:59|37735.23
14:38:00|37738.02
14:38:01|37733.09
14:38:02|37735.61
14:38:03|37735.5
14:38:04|37747.25
14:38:05|37747.25
14:38:06|37753.59
14:38:07|37751.59
14:38:08|37743.98
14:38:10|37743.98
14:38:12|37740.31
14:38:12|37745.62
14:38:15|37745.62
14:38:15|37739.17
14:38:17|37726.21
14:38:18|37729.89
14:38:20|37735.15
14:38:21|37735.15
14:38:23|37727.38
14:38:24|37727.38
14:38:25|37724.88
14:38:25|37724.88
14:38:27|37724.88
14:38:28|37724.88
14:38:28|37724.88
14:38:29|37735.7
14:38:30|37747.45
14:38:32|37745.67
14:38:32|37745.67
14:38:34|37745.67
14:38:34|37745.67
14:38:36|37745.67
14:38:36|37745.67
14:38:38|37745.67
14:38:39|37745.67
14:38:41|37745.67
14:38:42|37749.64
14:38:43|37749.64
14:38:44|37749.64
14:38:45|37749.64
14:38:46|37749.64
14:38:47|37750.63
14:38:48|37750.63
14:38:49|37750.63
14:38:50|37750.63
14:38:51|37750.63
14:38:52|37751.07
14:38:53|37751.07
14:38:54|37760.14
14:38:55|37762.01
14:38:56|37757.47
14:38:57|37757.47
14:38:58|37757.47
14:39:00|37744.6
14:39:00|37749.95
14:39:01|37757.77
14:39:02|37765.1
14:39:03|37765.1
14:39:04|37765.1
14:39:06|37761.57
14:39:07|37761.57
14:39:08|37762.21
14:39:09|37762.19
14:39:10|37757.02
14:39:11|37757.02
14:39:13|37750.33
14:39:13|37750.33
14:39:15|37745.85
14:39:15|37732.63
14:39:17|37732.63
14:39:17|37715.67
14:39:19|37711.67
14:39:20|37711.47
14:39:22|37714.2
14:39:23|37714.2
14:39:24|37714.2
14:39:25|37705.58
14:39:26|37704.66
14:39:27|37697.89
14:39:28|37687.38
14:39:29|37688.65
14:39:30|37688.65
14:39:32|37689.2
14:39:33|37677.99
14:39:33|37672.5
14:39:35|37672.5
14:39:36|37664.34
14:39:36|37672.2
14:39:37|37677.53
14:39:39|37677.53
14:39:40|37678.6
14:39:42|37678.6
14:39:42|37671.2
14:39:44|37671.2
14:39:46|37671.2
14:39:46|37673.46
14:39:48|37673.46
14:39:48|37673.46
14:39:49|37675.84
14:39:51|37677.42
14:39:51|37677.42
14:39:53|37677.42
14:39:53|37674.29
14:39:55|37674.29
14:39:56|37673.52
14:39:56|37665.92
14:39:59|37665.92
14:39:59|37665.92
14:40:01|37660.53
14:40:02|37648.07
14:40:02|37652.89
14:40:04|37653.87
14:40:04|37653.87
14:40:06|37653.87
14:40:07|37653.87
14:40:09|37691.43
14:40:09|37682.83
14:40:11|37692.95
14:40:12|37679.91
14:40:13|37677.98
14:40:15|37677.98
14:40:15|37677.98
14:40:16|37677.98
14:40:18|37677.98
14:40:19|37677.98
14:40:20|37679.75
14:40:22|37685.
14:40:23|37692.22
14:40:24|37692.22
14:40:25|37692.22
14:40:26|37692.22
14:40:27|37701.34
14:40:28|37701.34
14:40:28|37701.34
14:40:29|37701.83
14:40:30|37705.21
14:40:31|37705.21
14:40:33|37712.18
14:40:34|37712.18
14:40:35|37712.18
14:40:36|37719.37
14:40:37|37719.37
14:40:38|37731.99
14:40:39|37729.89
14:40:40|37753.44
14:40:41|37755.95
14:40:43|37755.68
14:40:43|37755.68
14:40:46|37761.54
14:40:46|37759.89
14:40:47|37759.89
14:40:49|37761.9
14:40:49|37761.9
14:40:51|37761.9
14:40:52|37761.9
14:40:52|37761.9
14:40:53|37757.79
14:40:54|37757.79
14:40:55|37757.79
14:40:56|37757.79
14:40:57|37757.79
14:41:00|37750.05
14:41:00|37747.07
14:41:01|37735.92
14:41:02|37736.69
14:41:03|37744.89
14:41:04|37744.89
14:41:05|37744.89
14:41:06|37736.81
14:41:07|37735.92
14:41:08|37738.78
14:41:09|37738.78
14:41:10|37738.78
14:41:11|37738.78
14:41:12|37738.78
14:41:13|37751.67
14:41:14|37752.79
14:41:15|37753.13
14:41:16|37753.13
14:41:18|37751.81
14:41:19|37747.62
14:41:20|37755.55
14:41:21|37755.55
14:41:22|37754.1
14:41:23|37754.1
14:41:24|37754.1
14:41:25|37751.38
14:41:26|37753.36
14:41:27|37753.36
14:41:28|37749.58
14:41:29|37749.58
14:41:30|37752.43
14:41:32|37752.43
14:41:32|37752.43
14:41:33|37751.53
14:41:34|37751.53
14:41:36|37751.53
14:41:36|37751.53
14:41:38|37751.53
14:41:39|37740.84
14:41:39|37740.84
14:41:41|37734.11
14:41:41|37734.11
14:41:44|37734.11
14:41:44|37732.45
14:41:46|37732.45
14:41:47|37739.51
14:41:48|37739.51
14:41:50|37739.51
14:41:52|37741.51
14:41:53|37741.51
14:41:53|37741.51
14:41:54|37735.74
14:41:55|37746.13
14:41:56|37746.13
14:41:57|37745.9
14:41:58|37745.9
14:42:00|37757.48
14:42:01|37753.74
14:42:02|37753.74
14:42:02|37763.45
14:42:04|37770.22
14:42:04|37770.22
14:42:05|37770.22
14:42:08|37765.26
14:42:09|37765.26
14:42:10|37766.94
14:42:11|37766.94
14:42:12|37766.94
14:42:13|37759.24
14:42:14|37761.58
14:42:16|37761.58
14:42:17|37761.58
14:42:18|37761.58
14:42:18|37761.58
14:42:20|37771.26
14:42:20|37771.26
14:42:21|37763.75
14:42:22|37765.
14:42:24|37754.51
14:42:26|37754.51
14:42:26|37754.51
14:42:27|37754.51
14:42:28|37754.51
14:42:29|37754.51
14:42:31|37757.68
14:42:32|37757.68
14:42:33|37757.68
14:42:34|37757.68
14:42:35|37764.58
14:42:36|37759.35
14:42:37|37764.1
14:42:38|37759.35
14:42:39|37757.79
14:42:40|37757.79
14:42:41|37757.61
14:42:42|37740.25
14:42:44|37740.25
14:42:46|37737.28
14:42:46|37737.28
14:42:47|37742.64
14:42:48|37742.64
14:42:51|37742.64
14:42:51|37742.64
14:42:53|37742.77
14:42:53|37741.97
14:42:54|37741.97
14:42:56|37736.77
14:42:57|37736.77
14:42:58|37736.77
14:42:59|37736.77
14:43:00|37736.77
14:43:01|37736.77
14:43:02|37736.77
14:43:04|37736.77
14:43:05|37736.77
14:43:07|37736.77
14:43:07|37726.76
14:43:09|37726.76
14:43:10|37726.76
14:43:10|37718.64
14:43:11|37726.15
14:43:12|37738.81
14:43:13|37738.81
14:43:15|37738.81
14:43:16|37738.81
14:43:17|37738.81
14:43:17|37738.81
14:43:19|37738.81
14:43:19|37744.17
14:43:20|37742.25
14:43:22|37742.25
14:43:23|37745.73
14:43:24|37745.73
14:43:25|37745.73
14:43:27|37745.73
14:43:27|37745.73
14:43:28|37745.73
14:43:29|37745.73
14:43:31|37745.73
14:43:31|37741.12
14:43:34|37741.12
14:43:34|37743.9
14:43:35|37743.9
14:43:36|37741.69
14:43:38|37746.14
14:43:39|37746.14
14:43:39|37746.14
14:43:41|37746.14
14:43:42|37746.14
14:43:43|37747.64
14:43:44|37747.64
14:43:46|37735.92
14:43:47|37733.46
14:43:48|37733.46
14:43:49|37733.46
14:43:50|37733.46
14:43:50|37733.46
14:43:52|37733.46
14:43:54|37721.88
14:43:54|37721.88
14:43:55|37721.88
14:43:56|37720.67
14:43:58|37725.47
14:43:59|37725.47
14:44:00|37723.04
14:44:01|37711.89
14:44:02|37711.89
14:44:03|37712.2
14:44:05|37712.2
14:44:06|37710.96
14:44:08|37707.58
14:44:08|37703.74
14:44:10|37703.74
14:44:12|37703.74
14:44:12|37700.57
14:44:13|37706.31
14:44:14|37713.66
14:44:15|37713.66
14:44:17|37713.66
14:44:18|37710.09
14:44:19|37710.09
14:44:20|37688.8
14:44:22|37687.24
14:44:24|37696.56
14:44:24|37696.56
14:44:26|37696.56
14:44:27|37696.56
14:44:28|37696.56
14:44:29|37697.28
14:44:30|37697.28
14:44:31|37697.23
14:44:32|37697.23
14:44:33|37693.98
14:44:34|37685.87
14:44:35|37677.93
14:44:36|37683.26
14:44:37|37683.26
14:44:38|37686.71
14:44:39|37677.55
14:44:40|37684.72
14:44:41|37684.44
14:44:42|37684.44
14:44:43|37684.45
14:44:44|37674.82
14:44:45|37674.82
14:44:47|37674.82
14:44:47|37686.53
14:44:49|37690.06
14:44:49|37683.05
14:44:52|37683.05
14:44:54|37683.05
14:44:54|37701.44
14:44:55|37702.69
14:44:56|37702.69
14:44:57|37703.07
14:44:58|37703.07
14:44:59|37703.07
14:45:00|37698.91
14:45:02|37680.04
14:45:03|37671.87
14:45:04|37661.92
14:45:05|37662.24
14:45:06|37668.56
14:45:08|37673.8
14:45:09|37673.8
14:45:09|37669.46
14:45:11|37669.46
14:45:11|37662.44
14:45:13|37657.23
14:45:14|37657.23
14:45:15|37657.23
14:45:15|37657.23
14:45:17|37658.24
14:45:18|37649.84
14:45:19|37636.29
14:45:20|37639.7
14:45:20|37644.83
14:45:21|37644.83
14:45:24|37644.83
14:45:25|37635.47
14:45:26|37635.09
14:45:27|37633.42
14:45:28|37631.01
14:45:29|37628.3
14:45:30|37628.3
14:45:31|37625.92
14:45:32|37635.28
14:45:33|37625.39
14:45:34|37615.79
14:45:35|37612.17
14:45:36|37619.6
14:45:37|37621.37
14:45:38|37629.42
14:45:39|37629.42
14:45:40|37631.96
14:45:41|37625.28
14:45:42|37625.26
14:45:43|37625.26
14:45:44|37625.26
14:45:45|37625.26
14:45:46|37625.26
14:45:47|37622.41
14:45:48|37622.41
14:45:49|37622.41
14:45:50|37622.41
14:45:51|37622.41
14:45:52|37622.41
14:45:53|37622.41
14:45:54|37610.51
14:45:56|37610.
14:45:56|37610.
14:45:59|37610.
14:45:59|37610.
14:46:00|37599.04
14:46:01|37606.93
14:46:03|37613.06
14:46:03|37618.72
14:46:05|37618.72
14:46:06|37618.72
14:46:07|37614.18
14:46:08|37608.8
14:46:09|37608.8
14:46:10|37608.8
14:46:11|37605.6
14:46:12|37605.6
14:46:13|37621.88
14:46:14|37628.71
14:46:15|37628.71
14:46:16|37628.71
14:46:17|37628.71
14:46:18|37628.71
14:46:19|37630.74
14:46:20|37643.98
14:46:21|37635.69
14:46:22|37635.69
14:46:24|37628.43
14:46:24|37628.43
14:46:25|37628.43
14:46:26|37628.43
14:46:27|37630.72
14:46:28|37630.72
14:46:29|37632.76
14:46:30|37642.7
14:46:31|37644.22
14:46:32|37643.57
14:46:33|37652.38
14:46:34|37652.38
14:46:35|37651.01
14:46:37|37658.42
14:46:37|37651.61
14:46:38|37651.61
14:46:39|37651.61
14:46:41|37651.61
14:46:41|37651.61
14:46:42|37651.61
14:46:43|37644.11
14:46:44|37644.11
14:46:45|37644.11
14:46:46|37644.11
14:46:48|37644.51
14:46:49|37644.51
14:46:50|37644.51
14:46:52|37644.51
14:46:52|37627.3
14:46:53|37627.3
14:46:54|37627.3
14:46:55|37634.66
14:46:56|37634.66
14:46:57|37634.66
14:46:59|37634.66
14:46:59|37634.66
14:47:00|37629.16
14:47:01|37629.16
14:47:03|37629.16
14:47:04|37629.16
14:47:05|37645.62
14:47:05|37650.44
14:47:06|37650.44
14:47:07|37641.32
14:47:09|37641.32
14:47:11|37648.04
14:47:12|37643.89
14:47:13|37645.43
14:47:14|37650.89
14:47:16|37650.89
14:47:17|37650.88
14:47:18|37650.88
14:47:19|37650.88
14:47:21|37658.73
14:47:22|37658.73
14:47:22|37667.84
14:47:24|37665.67
14:47:25|37665.67
14:47:25|37665.67
14:47:27|37653.85
14:47:28|37656.02
14:47:28|37656.02
14:47:29|37656.02
14:47:31|37656.01
14:47:33|37656.01
14:47:33|37656.65
14:47:34|37656.65
14:47:35|37653.01
14:47:36|37664.05
14:47:38|37664.05
14:47:38|37664.05
14:47:39|37655.47
14:47:41|37645.65
14:47:41|37645.65
14:47:43|37645.65
14:47:44|37645.65
14:47:44|37641.37
14:47:46|37641.37
14:47:47|37641.37
14:47:48|37641.37
14:47:49|37641.37
14:47:50|37641.37
14:47:50|37643.89
14:47:52|37643.07
14:47:54|37647.84
14:47:54|37647.84
14:47:56|37657.84
14:47:56|37657.84
14:47:58|37664.44
14:47:58|37664.44
14:48:00|37664.44
14:48:00|37664.44
14:48:01|37664.44
14:48:03|37671.3
14:48:04|37677.49
14:48:05|37677.49
14:48:05|37677.49
14:48:07|37677.48
14:48:08|37672.03
14:48:09|37672.03
14:48:10|37664.44
14:48:11|37650.53
14:48:11|37650.53
14:48:14|37650.53
14:48:14|37650.53
14:48:16|37650.53
14:48:16|37650.53
14:48:17|37650.53
14:48:19|37650.53
14:48:19|37650.53
14:48:21|37645.36
14:48:21|37645.36
14:48:22|37645.36
14:48:24|37645.36
14:48:24|37645.36
14:48:25|37645.36
14:48:26|37658.97
14:48:27|37658.98
14:48:28|37658.98
14:48:29|37650.53
14:48:31|37650.53
14:48:32|37644.84
14:48:33|37639.11
14:48:34|37639.11
14:48:35|37639.11
14:48:36|37630.08
14:48:37|37635.58
14:48:37|37635.58
14:48:39|37635.58
14:48:40|37625.98
14:48:41|37626.61
14:48:43|37626.61
14:48:45|37626.61
14:48:46|37626.61
14:48:47|37626.61
14:48:47|37626.61
14:48:49|37651.64
14:48:49|37647.26
14:48:51|37650.16
14:48:53|37650.16
14:48:55|37652.19
14:48:55|37652.19
14:48:56|37650.38
14:48:57|37650.38
14:48:58|37651.8
14:49:00|37651.8
14:49:01|37658.43
14:49:02|37658.43
14:49:03|37658.43
14:49:04|37658.43
14:49:05|37658.43
14:49:06|37658.43
14:49:07|37658.43
14:49:08|37658.43
14:49:09|37660.18
14:49:11|37670.39
14:49:12|37681.3
14:49:13|37681.3
14:49:13|37681.3
14:49:15|37682.78
14:49:16|37682.78
14:49:17|37690.
14:49:18|37706.68
14:49:19|37706.68
14:49:21|37706.68
14:49:22|37706.68
14:49:22|37706.68
14:49:25|37705.32
14:49:25|37710.
14:49:26|37710.
14:49:28|37710.
14:49:28|37710.
14:49:29|37710.
14:49:30|37710.17
14:49:31|37710.17
14:49:32|37710.17
14:49:33|37710.17
14:49:34|37718.9
14:49:35|37718.9
14:49:36|37718.91
14:49:37|37718.91
14:49:38|37718.91
14:49:39|37714.11
14:49:40|37709.26
14:49:41|37700.25
14:49:42|37688.31
14:49:44|37688.31
14:49:45|37688.31
14:49:46|37705.86
14:49:47|37712.11
14:49:48|37710.44
14:49:50|37710.44
14:49:52|37711.06
14:49:52|37708.88
14:49:54|37708.77
14:49:54|37705.34
14:49:57|37707.06
14:49:57|37708.38
14:49:58|37708.38
14:49:59|37708.38
14:50:00|37694.39
14:50:01|37693.98
14:50:03|37702.64
14:50:04|37702.64
14:50:04|37702.64
14:50:05|37702.64
14:50:07|37706.54
14:50:08|37716.09
14:50:10|37719.84
14:50:12|37717.63
14:50:12|37718.12
14:50:14|37725.88
14:50:14|37732.17
14:50:15|37732.17
14:50:17|37718.56
14:50:17|37705.36
14:50:18|37705.36
14:50:19|37705.36
14:50:20|37718.7
14:50:21|37718.7
14:50:22|37718.7
14:50:23|37722.35
14:50:25|37713.95
14:50:26|37713.95
14:50:27|37715.85
14:50:27|37715.35
14:50:29|37715.35
14:50:30|37712.1
14:50:30|37712.1
14:50:32|37712.1
14:50:33|37712.1
14:50:33|37712.1
14:50:35|37724.8
14:50:35|37728.57
14:50:37|37731.91
14:50:37|37731.91
14:50:39|37731.91
14:50:41|37745.6
14:50:41|37745.6
14:50:42|37745.6
14:50:43|37731.43
14:50:44|37736.83
14:50:45|37736.83
14:50:47|37736.83
14:50:47|37736.83
14:50:48|37736.83
14:50:49|37736.83
14:50:50|37732.95
14:50:51|37732.95
14:50:52|37730.92
14:50:54|37730.92
14:50:55|37730.92
14:50:56|37730.92
14:50:58|37722.94
14:50:58|37722.94
14:50:59|37723.77
14:51:00|37723.77
14:51:02|37723.77
14:51:02|37723.77
14:51:05|37723.77
14:51:05|37723.77
14:51:07|37723.77
14:51:08|37723.77
14:51:09|37723.77
14:51:10|37726.63
14:51:11|37726.63
14:51:12|37726.63
14:51:13|37742.02
14:51:14|37742.02
14:51:15|37741.86
14:51:16|37741.86
14:51:17|37741.86
14:51:18|37748.43
14:51:19|37748.43
14:51:20|37748.43
14:51:21|37751.4
14:51:23|37759.34
14:51:23|37759.34
14:51:24|37761.11
14:51:26|37761.11
14:51:28|37760.67
14:51:29|37760.67
14:51:29|37760.67
14:51:31|37760.67
14:51:32|37760.67
14:51:32|37752.05
14:51:33|37752.05
14:51:34|37749.18
14:51:37|37749.18
14:51:37|37749.18
14:51:38|37749.18
14:51:39|37749.18
14:51:40|37749.18
14:51:41|37749.18
14:51:42|37749.18
14:51:43|37749.18
14:51:44|37749.18
14:51:45|37746.16
14:51:46|37725.62
14:51:48|37725.62
14:51:48|37725.62
14:51:49|37731.04
14:51:50|37731.04
14:51:51|37731.04
14:51:52|37730.77
14:51:54|37725.83
14:51:56|37736.02
14:51:57|37736.02
14:51:58|37736.02
14:51:59|37736.02
14:51:59|37733.6
14:52:01|37734.54
14:52:01|37734.54
14:52:03|37734.54
14:52:04|37740.12
14:52:05|37738.49
14:52:07|37738.49
14:52:07|37738.49
14:52:10|37732.6
14:52:10|37732.6
14:52:12|37732.6
14:52:13|37710.94
14:52:14|37710.94
14:52:15|37710.94
14:52:16|37723.24
14:52:17|37723.24
14:52:18|37723.24
14:52:19|37723.24
14:52:20|37723.24
14:52:21|37723.24
14:52:22|37723.24
14:52:23|37723.24
14:52:24|37723.24
14:52:25|37727.76
14:52:26|37727.76
14:52:27|37732.71
14:52:28|37732.71
14:52:30|37732.71
14:52:30|37732.71
14:52:31|37736.25
14:52:33|37736.25
14:52:34|37736.25
14:52:35|37732.27
14:52:36|37732.27
14:52:36|37734.49
14:52:37|37746.97
14:52:38|37746.97
14:52:39|37746.97
14:52:40|37741.09
14:52:42|37741.09
14:52:43|37733.94
14:52:44|37733.94
14:52:46|37733.94
14:52:46|37739.66
14:52:48|37739.66
14:52:49|37739.66
14:52:49|37739.66
14:52:50|37739.66
14:52:51|37739.66
14:52:52|37739.66
14:52:53|37739.66
14:52:55|37739.66
14:52:55|37741.24
14:52:56|37741.24
14:52:59|37741.24
14:53:00|37741.54
14:53:01|37741.54
14:53:03|37741.54
14:53:03|37741.54
14:53:05|37741.54
14:53:05|37739.97
14:53:06|37739.97
14:53:07|37739.97
14:53:09|37739.97
14:53:11|37734.88
14:53:11|37734.88
14:53:12|37734.88
14:53:13|37732.32
14:53:15|37734.44
14:53:15|37734.44
14:53:16|37734.44
14:53:18|37734.44
14:53:18|37728.58
14:53:20|37728.98
14:53:21|37727.76
14:53:22|37729.48
14:53:24|37729.13
14:53:24|37724.81
14:53:25|37724.81
14:53:27|37724.81
14:53:28|37724.81
14:53:29|37733.72
14:53:29|37733.72
14:53:31|37733.72
14:53:31|37739.11
14:53:33|37739.11
14:53:34|37736.61
14:53:35|37736.61
14:53:37|37735.08
14:53:37|37735.08
14:53:38|37735.08
14:53:40|37757.77
14:53:41|37737.17
14:53:42|37730.
14:53:43|37726.5
14:53:44|37726.38
14:53:45|37722.63
14:53:46|37722.63
14:53:47|37724.55
14:53:48|37720.16
14:53:49|37720.14
14:53:50|37720.14
14:53:51|37720.14
14:53:52|37720.14
14:53:53|37720.14
14:53:54|37720.14
14:53:56|37713.7
14:53:56|37713.7
14:53:58|37713.7
14:53:59|37713.7
14:53:59|37713.7
14:54:01|37713.7
14:54:02|37713.7
14:54:04|37716.57
14:54:06|37716.55
14:54:07|37702.69
14:54:07|37702.69
14:54:09|37702.69
14:54:09|37702.69
14:54:10|37702.69
14:54:11|37702.69
14:54:13|37702.69
14:54:14|37706.16
14:54:15|37705.65
14:54:16|37705.64
14:54:17|37705.64
14:54:18|37705.64
14:54:20|37705.63
14:54:21|37707.19
14:54:22|37707.19
14:54:23|37719.26
14:54:23|37719.26
14:54:24|37719.26
14:54:25|37719.26
14:54:28|37714.08
14:54:29|37710.42
14:54:30|37710.42
14:54:31|37710.07
14:54:31|37710.07
14:54:32|37710.07
14:54:34|37710.07
14:54:34|37710.07
14:54:35|37710.07
14:54:38|37710.06
14:54:38|37710.09
14:54:39|37710.09
14:54:41|37710.09
14:54:41|37710.09
14:54:43|37720.14
14:54:43|37720.14
14:54:45|37717.78
14:54:46|37717.78
14:54:47|37717.78
14:54:48|37717.78
14:54:49|37717.78
14:54:50|37717.78
14:54:51|37717.78
14:54:52|37728.18
14:54:53|37728.18
14:54:54|37728.18
14:54:55|37728.18
14:54:56|37729.46
14:54:57|37725.83
14:54:58|37725.83
14:54:59|37725.83
14:55:00|37725.83
14:55:01|37725.83
14:55:02|37731.98
14:55:03|37725.24
14:55:05|37724.13
14:55:06|37725.16
14:55:08|37725.16
14:55:08|37723.34
14:55:09|37723.34
14:55:11|37712.32
14:55:11|37706.78
14:55:12|37700.
14:55:13|37700.
14:55:15|37700.
14:55:16|37705.6
14:55:17|37705.6
14:55:18|37705.6
14:55:19|37705.6
14:55:20|37705.6
14:55:21|37695.63
14:55:22|37693.22
14:55:23|37690.91
14:55:24|37697.25
14:55:25|37697.25
14:55:26|37697.25
14:55:27|37698.96
14:55:28|37692.95
14:55:29|37692.95
14:55:30|37692.95
14:55:31|37691.74
14:55:32|37691.74
14:55:33|37691.74
14:55:34|37691.74
14:55:35|37691.74
14:55:36|37691.74
14:55:37|37688.31
14:55:38|37688.31
14:55:39|37688.31
14:55:40|37688.31
14:55:41|37688.31
14:55:42|37688.31
14:55:43|37688.31
14:55:44|37688.31
14:55:45|37688.31
14:55:46|37688.31
14:55:47|37688.52
14:55:48|37688.52
14:55:49|37688.52
14:55:50|37691.74
14:55:51|37692.95
14:55:52|37692.95
14:55:53|37692.95
14:55:54|37692.95
14:55:55|37692.95
14:55:56|37692.95
14:55:57|37689.27
14:55:58|37689.27
14:55:59|37686.63
14:56:01|37686.63
14:56:03|37686.02
14:56:05|37685.87
14:56:05|37685.87
14:56:06|37685.87
14:56:08|37685.87
14:56:09|37685.87
14:56:11|37689.77
14:56:11|37689.77
14:56:13|37687.67
14:56:14|37687.67
14:56:14|37685.87
14:56:15|37685.87
14:56:17|37685.87
14:56:18|37685.87
14:56:20|37681.8
14:56:20|37681.8
14:56:21|37678.07
14:56:22|37678.07
14:56:23|37667.91
14:56:24|37667.91
14:56:25|37667.91
14:56:26|37667.91
14:56:27|37666.04
14:56:28|37666.04
14:56:29|37666.04
14:56:30|37664.15
14:56:31|37664.15
14:56:32|37664.15
14:56:34|37655.18
14:56:35|37655.18
14:56:36|37655.18
14:56:37|37653.84
14:56:38|37664.19
14:56:39|37664.19
14:56:40|37664.19
14:56:41|37669.74
14:56:42|37669.74
14:56:44|37669.74
14:56:45|37669.74
14:56:46|37674.24
14:56:47|37674.25
14:56:48|37674.25
14:56:48|37671.98
14:56:50|37671.98
14:56:51|37671.98
14:56:51|37671.98
14:56:52|37661.75
14:56:54|37661.75
14:56:54|37663.53
14:56:56|37663.53
14:56:57|37663.53
14:56:58|37663.34
14:57:00|37663.17
14:57:00|37653.44
14:57:02|37652.72
14:57:02|37653.54
14:57:04|37653.54
14:57:04|37653.54
14:57:07|37653.54
14:57:07|37646.15
14:57:09|37648.94
14:57:10|37648.94
14:57:11|37648.94
14:57:12|37648.94
14:57:14|37648.94
14:57:16|37644.06
14:57:17|37628.67
14:57:19|37611.96
14:57:20|37611.97
14:57:21|37611.97
14:57:22|37605.43
14:57:23|37605.43
14:57:24|37605.42
14:57:25|37612.65
14:57:26|37619.81
14:57:27|37616.93
14:57:28|37610.7
14:57:30|37610.3
14:57:30|37610.3
14:57:32|37610.3
14:57:33|37618.99
14:57:34|37618.99
14:57:35|37633.93
14:57:36|37634.
14:57:37|37636.53
14:57:38|37629.3
14:57:39|37629.3
14:57:40|37629.3
14:57:41|37629.3
14:57:42|37627.95
14:57:43|37623.61
14:57:43|37623.61
14:57:46|37623.61
14:57:46|37632.67
14:57:47|37637.29
14:57:48|37637.29
14:57:49|37637.3
14:57:50|37637.3
14:57:51|37631.08
14:57:52|37631.08
14:57:53|37624.28
14:57:54|37624.32
14:57:55|37634.4
14:57:56|37634.4
14:57:57|37631.52
14:57:59|37640.59
14:58:00|37640.59
14:58:01|37634.68
14:58:02|37630.36
14:58:03|37630.36
14:58:04|37622.45
14:58:05|37622.45
14:58:06|37622.45
14:58:08|37622.52
14:58:09|37622.52
14:58:09|37622.52
14:58:10|37622.52
14:58:12|37622.52
14:58:14|37622.52
14:58:14|37622.52
14:58:16|37610.96
14:58:17|37606.79
14:58:19|37614.44
14:58:19|37616.31
14:58:21|37619.95
14:58:21|37621.77
14:58:22|37616.93
14:58:23|37615.04
14:58:24|37615.03
14:58:25|37611.28
14:58:27|37611.28
14:58:28|37611.28
14:58:29|37611.28
14:58:30|37615.1
14:58:31|37621.37
14:58:33|37621.37
14:58:33|37621.37
14:58:36|37621.37
14:58:36|37621.37
14:58:37|37621.37
14:58:39|37617.32
14:58:39|37617.15
14:58:40|37607.9
14:58:41|37607.4
14:58:42|37607.52
14:58:44|37607.54
14:58:44|37599.39
14:58:46|37599.46
14:58:46|37599.5
14:58:47|37599.5
14:58:48|37599.5
14:58:50|37593.71
14:58:50|37593.71
14:58:51|37593.71
14:58:52|37593.71
14:58:53|37600.
14:58:54|37600.
14:58:55|37600.
14:58:56|37600.67
14:58:57|37599.32
14:58:59|37599.32
14:59:01|37599.32
14:59:02|37609.87
14:59:03|37609.87
14:59:04|37601.23
14:59:05|37599.33
14:59:06|37599.33
14:59:07|37595.6
14:59:08|37596.54
14:59:09|37596.93
14:59:10|37596.93
14:59:11|37596.93
14:59:12|37596.93
14:59:14|37591.43
14:59:15|37591.43
14:59:16|37591.43
14:59:16|37591.42
14:59:18|37591.42
14:59:20|37591.42
14:59:20|37591.02
14:59:22|37591.02
14:59:24|37592.38
14:59:24|37592.39
14:59:26|37592.38
14:59:27|37592.38
14:59:28|37592.38
14:59:29|37592.38
14:59:30|37592.38
14:59:31|37592.38
14:59:33|37596.99
14:59:33|37599.13
14:59:35|37599.13
14:59:35|37599.13
14:59:36|37599.13
14:59:38|37601.02
14:59:39|37600.84
14:59:39|37603.72
14:59:41|37603.72
14:59:41|37603.72
14:59:42|37604.54
14:59:44|37604.54
14:59:45|37604.54
14:59:45|37604.54
14:59:46|37603.72
14:59:47|37603.72
14:59:49|37593.09
14:59:49|37593.09
14:59:51|37593.09
14:59:51|37592.48
14:59:52|37588.43
14:59:53|37588.43
14:59:55|37588.43
14:59:57|37594.08
14:59:57|37594.08
14:59:58|37594.08
14:59:59|37594.08
15:00:01|37600.
15:00:02|37602.04
15:00:02|37599.34
15:00:03|37599.34
15:00:06|37599.34
15:00:07|37588.39
15:00:08|37587.95
15:00:10|37586.36
15:00:11|37586.36
15:00:12|37579.46
15:00:13|37579.46
15:00:14|37581.4
15:00:15|37581.4
15:00:16|37574.73
15:00:17|37574.73
15:00:19|37569.74
15:00:20|37569.74
15:00:20|37569.78
15:00:22|37575.5
15:00:22|37575.5
15:00:23|37578.85
15:00:24|37578.85
15:00:26|37578.85
15:00:28|37586.65
15:00:28|37586.65
15:00:29|37586.65
15:00:31|37586.65
15:00:32|37586.65
15:00:33|37587.64
15:00:34|37587.64
15:00:35|37587.64
15:00:36|37587.64
15:00:37|37587.64
15:00:38|37587.64
15:00:39|37587.64
15:00:40|37578.45
15:00:41|37578.45
15:00:42|37578.45
15:00:43|37578.45
15:00:44|37573.79
15:00:45|37573.79
15:00:46|37569.71
15:00:47|37569.71
15:00:48|37569.71
15:00:49|37569.71
15:00:50|37569.71
15:00:51|37569.71
15:00:52|37569.71
15:00:53|37569.71
15:00:54|37569.71
15:00:55|37566.88
15:00:56|37566.88
15:00:57|37566.88
15:00:58|37558.68
15:00:59|37558.68
15:01:00|37560.35
15:01:01|37560.35
15:01:03|37561.09
15:01:05|37560.48
15:01:05|37558.8
15:01:07|37558.8
15:01:08|37558.8
15:01:08|37558.8
15:01:10|37558.8
15:01:11|37553.02
15:01:12|37552.79
15:01:14|37552.79
15:01:15|37538.48
15:01:17|37538.46
15:01:18|37538.46
15:01:19|37540.11
15:01:20|37540.16
15:01:20|37540.16
15:01:22|37533.99
15:01:22|37533.37
15:01:25|37533.37
15:01:25|37536.
15:01:26|37539.35
15:01:28|37531.38
15:01:29|37531.38
15:01:29|37531.38
15:01:30|37531.38
15:01:31|37531.38
15:01:32|37531.38
15:01:33|37531.38
15:01:35|37539.75
15:01:36|37539.75
15:01:37|37542.41
15:01:38|37542.41
15:01:39|37547.78
15:01:40|37551.64
15:01:41|37551.64
15:01:42|37551.64
15:01:43|37551.65
15:01:44|37551.89
15:01:45|37551.89
15:01:46|37551.89
15:01:47|37551.89
15:01:48|37546.07
15:01:49|37539.55
15:01:50|37539.55
15:01:51|37536.88
15:01:52|37536.01
15:01:53|37530.02
15:01:54|37530.02
15:01:56|37530.02
15:01:57|37530.02
15:01:58|37541.56
15:01:59|37541.56
15:02:00|37534.35
15:02:01|37534.35
15:02:02|37534.35
15:02:04|37534.35
15:02:05|37530.
15:02:06|37530.
15:02:07|37530.
15:02:09|37530.
15:02:11|37530.
15:02:12|37519.2
15:02:14|37519.89
15:02:14|37528.11
15:02:16|37528.11
15:02:17|37511.73
15:02:18|37505.92
15:02:19|37500.02
15:02:20|37517.92
15:02:22|37517.92
15:02:23|37514.94
15:02:24|37527.26
15:02:25|37527.26
15:02:25|37538.69
15:02:27|37536.29
15:02:28|37536.29
15:02:29|37536.5
15:02:30|37536.5
15:02:30|37536.5
15:02:32|37538.37
15:02:33|37543.18
15:02:34|37543.18
15:02:35|37549.62
15:02:36|37551.62
15:02:37|37551.61
15:02:38|37553.01
15:02:39|37556.33
15:02:40|37559.34
15:02:41|37559.34
15:02:42|37559.34
15:02:43|37549.53
15:02:44|37549.53
15:02:45|37549.53
15:02:46|37549.53
15:02:47|37549.53
15:02:48|37560.
15:02:50|37560.
15:02:50|37560.
15:02:51|37569.39
15:02:52|37569.39
15:02:53|37575.44
15:02:54|37575.44
15:02:55|37575.44
15:02:56|37568.36
15:02:57|37574.53
15:02:58|37568.6
15:03:00|37567.94
15:03:01|37567.94
15:03:01|37568.59
15:03:03|37567.91
15:03:04|37559.77
15:03:05|37549.66
15:03:06|37549.66
15:03:08|37549.66
15:03:10|37549.66
15:03:10|37549.66
15:03:12|37549.66
15:03:13|37549.66
15:03:13|37549.66
15:03:15|37549.66
15:03:15|37560.
15:03:17|37560.
15:03:18|37560.
15:03:19|37572.93
15:03:20|37572.93
15:03:21|37570.52
15:03:22|37577.82
15:03:23|37586.72
15:03:24|37599.65
15:03:24|37599.65
15:03:26|37599.65
15:03:27|37598.47
15:03:28|37595.6
15:03:29|37585.02
15:03:30|37585.02
15:03:31|37585.02
15:03:31|37585.02
15:03:33|37585.02
15:03:34|37585.02
15:03:35|37585.02
15:03:36|37585.02
15:03:37|37585.02
15:03:37|37574.62
15:03:39|37574.62
15:03:39|37574.62
15:03:42|37574.62
15:03:43|37590.58
15:03:45|37590.58
15:03:46|37590.58
15:03:46|37590.58
15:03:47|37590.58
15:03:48|37590.58
15:03:49|37587.46
15:03:50|37587.46
15:03:51|37582.63
15:03:52|37582.63
15:03:53|37589.65
15:03:55|37589.65
15:03:56|37589.65
15:03:56|37589.65
15:03:57|37584.85
15:03:59|37580.37
15:03:59|37580.37
15:04:01|37580.37
15:04:01|37580.37
15:04:03|37585.7
15:04:04|37585.7
15:04:05|37574.5
15:04:07|37575.93
15:04:08|37575.93
15:04:10|37572.66
15:04:12|37582.04
15:04:12|37582.04
15:04:13|37586.88
15:04:15|37590.
15:04:16|37590.
15:04:17|37590.
15:04:18|37590.
15:04:19|37590.
15:04:21|37590.
15:04:22|37590.
15:04:24|37590.
15:04:24|37590.
15:04:26|37589.98
15:04:27|37595.31
15:04:28|37598.76
15:04:29|37593.46
15:04:30|37593.46
15:04:32|37585.22
15:04:33|37577.05
15:04:33|37577.05
15:04:34|37572.65
15:04:35|37572.66
15:04:37|37572.66
15:04:37|37572.66
15:04:39|37579.22
15:04:39|37572.65
15:04:41|37572.65
15:04:41|37572.65
15:04:42|37560.37
15:04:43|37560.37
15:04:44|37560.37
15:04:45|37560.37
15:04:47|37559.98
15:04:48|37559.98
15:04:50|37559.41
15:04:51|37563.63
15:04:51|37568.78
15:04:53|37568.78
15:04:53|37574.97
15:04:54|37557.3
15:04:55|37570.01
15:04:56|37570.01
15:04:58|37565.91
15:04:59|37565.91
15:04:59|37567.09
15:05:00|37578.49
15:05:02|37582.1
15:05:03|37582.1
15:05:04|37582.1
15:05:04|37582.1
15:05:07|37582.1
15:05:07|37582.17
15:05:08|37582.17
15:05:09|37582.17
15:05:11|37572.38
15:05:13|37572.38
15:05:13|37572.38
15:05:15|37572.38
15:05:16|37572.38
15:05:16|37570.26
15:05:18|37570.26
15:05:19|37570.26
15:05:20|37570.26
15:05:21|37570.26
15:05:22|37575.82
15:05:23|37575.82
15:05:24|37573.35
15:05:24|37573.35
15:05:26|37573.35
15:05:27|37576.38
15:05:28|37576.32
15:05:29|37581.7
15:05:30|37589.56
15:05:32|37589.56
15:05:32|37589.56
15:05:33|37582.35
15:05:34|37582.35
15:05:35|37582.35
15:05:36|37582.35
15:05:37|37580.47
15:05:39|37586.21
15:05:40|37586.21
15:05:40|37586.21
15:05:42|37578.93
15:05:42|37580.42
15:05:43|37568.9
15:05:45|37568.9
15:05:46|37568.9
15:05:46|37568.9
15:05:47|37568.9
15:05:48|37568.9
15:05:49|37581.18
15:05:51|37574.54
15:05:51|37574.54
15:05:52|37574.54
15:05:53|37575.68
15:05:54|37575.68
15:05:55|37575.68
15:05:56|37575.68
15:05:57|37572.54
15:05:58|37574.22
15:05:59|37572.5
15:06:00|37572.5
15:06:01|37572.5
15:06:03|37572.5
15:06:03|37572.5
15:06:04|37572.5
15:06:05|37572.5
15:06:08|37571.75
15:06:09|37564.66
15:06:11|37564.66
15:06:13|37564.66
15:06:13|37564.66
15:06:15|37555.12
15:06:16|37551.87
15:06:17|37551.87
15:06:18|37551.87
15:06:19|37551.87
15:06:20|37550.02
15:06:21|37560.84
15:06:22|37560.84
15:06:23|37562.83
15:06:24|37562.83
15:06:25|37562.83
15:06:27|37562.83
15:06:27|37565.97
15:06:29|37569.49
15:06:29|37576.8
15:06:30|37576.8
15:06:31|37575.79
15:06:32|37574.56
15:06:33|37574.56
15:06:34|37575.01
15:06:36|37575.49
15:06:37|37564.29
15:06:38|37564.29
15:06:39|37564.29
15:06:40|37568.78
15:06:41|37568.78
15:06:42|37568.78
15:06:43|37568.78
15:06:45|37574.86
15:06:45|37576.8
15:06:46|37587.47
15:06:47|37589.7
15:06:49|37589.7
15:06:50|37589.7
15:06:51|37589.7
15:06:52|37589.7
15:06:53|37589.7
15:06:54|37592.87
15:06:55|37592.87
15:06:56|37592.87
15:06:57|37592.87
15:06:58|37594.95
15:06:59|37604.36
15:07:00|37607.69
15:07:01|37606.53
15:07:03|37606.53
15:07:03|37605.92
15:07:04|37605.92
15:07:05|37605.92
15:07:06|37605.92
15:07:08|37606.02
15:07:09|37606.02
15:07:11|37595.68
15:07:11|37591.61
15:07:13|37590.82
15:07:14|37589.
15:07:15|37589.
15:07:16|37589.
15:07:18|37588.31
15:07:19|37588.31
15:07:20|37591.83
15:07:21|37591.83
15:07:23|37588.14
15:07:24|37588.14
15:07:25|37589.93
15:07:25|37589.93
15:07:26|37595.16
15:07:28|37598.9
15:07:29|37599.98
15:07:30|37600.04
15:07:31|37600.05
15:07:32|37600.05
15:07:32|37600.03
15:07:33|37600.03
15:07:35|37600.03
15:07:35|37600.03
15:07:37|37600.03
15:07:38|37600.04
15:07:39|37600.04
15:07:40|37600.05
15:07:40|37600.05
15:07:42|37607.7
15:07:42|37607.7
15:07:43|37607.7
15:07:46|37607.7
15:07:47|37613.61
15:07:47|37615.77
15:07:48|37623.56
15:07:50|37623.56
15:07:51|37623.59
15:07:51|37623.59
15:07:53|37623.59
15:07:53|37626.41
15:07:54|37626.41
15:07:55|37626.41
15:07:56|37631.3
15:07:58|37631.3
15:07:59|37631.3
15:08:00|37631.3
15:08:00|37631.3
15:08:02|37629.58
15:08:04|37629.58
15:08:04|37629.58
15:08:05|37629.58
15:08:06|37629.58
15:08:07|37629.58
15:08:08|37634.1
15:08:10|37634.1
15:08:12|37627.48
15:08:14|37627.48
15:08:14|37627.48
15:08:15|37624.01
15:08:16|37623.59
15:08:17|37623.59
15:08:18|37623.59
15:08:20|37611.42
15:08:21|37611.42
15:08:22|37611.42
15:08:24|37611.42
15:08:25|37611.42
15:08:26|37625.03
15:08:28|37631.12
15:08:29|37631.12
15:08:29|37631.12
15:08:30|37626.26
15:08:31|37627.06
15:08:33|37627.06
15:08:34|37627.06
15:08:35|37627.06
15:08:35|37618.29
15:08:38|37618.29
15:08:38|37618.29
15:08:39|37618.29
15:08:41|37618.29
15:08:42|37618.29
15:08:43|37618.29
15:08:44|37604.51
15:08:45|37604.51
15:08:46|37604.51
15:08:47|37604.51
15:08:48|37604.51
15:08:49|37604.51
15:08:50|37604.51
15:08:51|37604.51
15:08:52|37604.51
15:08:53|37602.1
15:08:54|37602.1
15:08:55|37602.1
15:08:56|37602.1
15:08:57|37602.1
15:08:58|37604.47
15:09:00|37599.33
15:09:01|37599.33
15:09:03|37602.96
15:09:04|37594.89
15:09:05|37594.89
15:09:06|37594.89
15:09:07|37586.23
15:09:08|37587.95
15:09:09|37593.27
15:09:11|37596.16
15:09:12|37596.16
15:09:13|37588.01
15:09:14|37588.01
15:09:15|37588.12
15:09:16|37595.83
15:09:18|37595.83
15:09:18|37595.83
15:09:19|37595.83
15:09:21|37595.83
15:09:22|37600.
15:09:22|37600.
15:09:24|37600.
15:09:25|37600.
15:09:26|37600.84
15:09:27|37600.84
15:09:28|37589.45
15:09:29|37589.45
15:09:30|37589.14
15:09:32|37589.14
15:09:32|37589.23
15:09:33|37589.23
15:09:34|37589.23
15:09:35|37589.23
15:09:36|37589.23
15:09:38|37586.52
15:09:38|37586.52
15:09:39|37597.22
15:09:40|37597.22
15:09:41|37597.22
15:09:42|37597.22
15:09:43|37601.86
15:09:44|37624.61
15:09:45|37624.61
15:09:46|37624.61
15:09:48|37624.61
15:09:49|37624.61
15:09:50|37624.61
15:09:51|37624.61
15:09:52|37624.61
15:09:53|37624.61
15:09:54|37624.61
15:09:55|37624.61
15:09:56|37629.01
15:09:58|37639.33
15:09:58|37629.35
15:10:00|37633.68
15:10:00|37633.68
15:10:01|37628.49
15:10:02|37628.49
15:10:03|37628.49
15:10:04|37628.49
15:10:05|37628.49
15:10:06|37628.49
15:10:08|37637.61
15:10:08|37641.34
15:10:09|37644.97
15:10:11|37644.97
15:10:12|37651.3
15:10:13|37653.97
15:10:14|37655.93
15:10:15|37665.62
15:10:17|37672.3
15:10:18|37682.28
15:10:19|37685.02
15:10:19|37684.01
15:10:22|37688.53
15:10:22|37685.18
15:10:23|37685.18
15:10:25|37685.18
15:10:25|37669.98
15:10:27|37669.07
15:10:28|37669.11
15:10:29|37669.16
15:10:31|37669.16
15:10:32|37675.51
15:10:33|37675.51
15:10:34|37675.51
15:10:35|37680.74
15:10:36|37680.74
15:10:37|37676.63
15:10:38|37679.56
15:10:39|37671.72
15:10:40|37671.72
15:10:40|37671.72
15:10:43|37671.38
15:10:44|37665.12
15:10:45|37665.12
15:10:45|37665.12
15:10:47|37665.12
15:10:48|37667.03
15:10:48|37667.03
15:10:49|37667.03
15:10:50|37667.03
15:10:51|37662.99
15:10:52|37662.99
15:10:53|37662.99
15:10:55|37662.99
15:10:56|37663.6
15:10:57|37663.6
15:10:58|37663.6
15:10:58|37663.6
15:11:00|37664.67
15:11:01|37671.3
15:11:03|37672.19
15:11:03|37672.19
15:11:05|37672.19
15:11:06|37672.19
15:11:07|37672.19
15:11:07|37672.23
15:11:09|37672.23
15:11:09|37674.4
15:11:10|37674.4
15:11:12|37674.4
15:11:13|37679.66
15:11:15|37679.67
15:11:15|37690.59
15:11:17|37695.09
15:11:18|37697.86
15:11:19|37697.86
15:11:20|37697.86
15:11:22|37698.58
15:11:22|37698.58
15:11:24|37698.58
15:11:24|37698.58
15:11:26|37698.58
15:11:26|37698.58
15:11:27|37698.58
15:11:28|37698.58
15:11:30|37698.58
15:11:30|37702.07
15:11:31|37702.07
15:11:33|37693.29
15:11:34|37690.86
15:11:34|37689.94
15:11:36|37689.94
15:11:37|37689.94
15:11:38|37689.94
15:11:39|37689.94
15:11:39|37689.56
15:11:40|37689.56
15:11:42|37684.06
15:11:43|37684.06
15:11:44|37684.06
15:11:44|37684.06
15:11:46|37684.06
15:11:46|37686.13
15:11:47|37686.13
15:11:48|37697.85
15:11:49|37697.85
15:11:50|37697.85
15:11:52|37694.7
15:11:52|37694.7
15:11:53|37694.7
15:11:54|37694.7
15:11:57|37694.7
15:11:57|37693.62
15:11:58|37693.96
15:12:00|37700.36
15:12:00|37700.36
15:12:02|37700.36
15:12:02|37704.47
15:12:03|37704.47
15:12:04|37704.47
15:12:05|37703.69
15:12:06|37703.69
15:12:08|37703.69
15:12:09|37703.69
15:12:10|37703.69
15:12:10|37703.69
15:12:11|37691.8
15:12:14|37692.05
15:12:15|37692.05
15:12:16|37692.05
15:12:18|37692.05
15:12:19|37692.05
15:12:21|37699.1
15:12:22|37703.43
15:12:23|37703.43
15:12:24|37706.2
15:12:25|37706.2
15:12:26|37718.27
15:12:27|37718.27
15:12:28|37718.27
15:12:29|37723.13
15:12:30|37723.13
15:12:31|37720.63
15:12:32|37717.13
15:12:33|37711.01
15:12:34|37711.01
15:12:35|37711.01
15:12:36|37711.01
15:12:37|37711.01
15:12:38|37721.66
15:12:39|37721.66
15:12:40|37721.66
15:12:41|37721.66
15:12:42|37727.73
15:12:43|37708.79
15:12:44|37710.7
15:12:45|37721.66
15:12:46|37722.55
15:12:47|37722.55
15:12:48|37722.55
15:12:49|37722.55
15:12:50|37732.81
15:12:51|37733.24
15:12:52|37717.38
15:12:53|37721.5
15:12:54|37717.36
15:12:55|37717.36
15:12:56|37718.2
15:12:57|37718.23
15:12:58|37718.23
15:12:59|37718.23
15:13:00|37718.23
15:13:01|37706.22
15:13:02|37706.22
15:13:03|37706.22
15:13:04|37706.22
15:13:05|37700.87
15:13:07|37699.73
15:13:08|37709.55
15:13:09|37711.06
15:13:10|37711.06
15:13:11|37700.82
15:13:12|37702.49
15:13:13|37702.8
15:13:15|37707.92
15:13:15|37701.37
15:13:18|37701.37
15:13:19|37701.37
15:13:20|37701.37
15:13:21|37706.43
15:13:22|37706.43
15:13:24|37706.43
15:13:25|37703.15
15:13:27|37702.95
15:13:27|37702.95
15:13:28|37702.95
15:13:29|37713.7
15:13:31|37710.36
15:13:33|37704.93
15:13:33|37706.73
15:13:35|37695.38
15:13:36|37695.38
15:13:37|37695.38
15:13:38|37695.38
15:13:39|37695.38
15:13:40|37695.38
15:13:41|37695.38
15:13:42|37692.53
15:13:43|37692.53
15:13:44|37692.53
15:13:45|37692.89
15:13:46|37692.05
15:13:47|37692.05
15:13:48|37692.05
15:13:49|37692.05
15:13:50|37689.19
15:13:51|37689.19
15:13:52|37689.19
15:13:53|37689.19
15:13:54|37689.19
15:13:55|37689.19
15:13:56|37685.6
15:13:57|37685.6
15:13:59|37685.6
15:13:59|37685.6
15:14:00|37685.6
15:14:01|37685.6
15:14:02|37688.57
15:14:03|37688.57
15:14:05|37688.57
15:14:06|37687.02
15:14:07|37687.02
15:14:08|37687.02
15:14:10|37687.02
15:14:11|37687.02
15:14:12|37687.02
15:14:13|37692.03
15:14:15|37692.03
15:14:15|37692.03
15:14:16|37692.03
15:14:17|37692.03
15:14:19|37690.11
15:14:20|37685.34
15:14:20|37684.01
15:14:22|37679.83
15:14:23|37681.47
15:14:24|37681.47
15:14:25|37679.1
15:14:26|37673.
15:14:27|37673.14
15:14:27|37684.41
15:14:30|37684.41
15:14:30|37684.41
15:14:32|37684.41
15:14:33|37684.41
15:14:35|37674.75
15:14:35|37674.5
15:14:37|37674.5
15:14:38|37674.5
15:14:39|37672.32
15:14:41|37672.32
15:14:43|37665.1
15:14:43|37661.08
15:14:44|37667.6
15:14:45|37667.6
15:14:46|37667.6
15:14:47|37667.6
15:14:48|37667.6
15:14:49|37667.6
15:14:50|37651.66
15:14:51|37651.66
15:14:52|37651.66
15:14:53|37649.95
15:14:54|37649.95
15:14:55|37649.95
15:14:57|37649.95
15:14:57|37649.95
15:14:58|37649.95
15:14:59|37664.3
15:15:00|37664.3
15:15:01|37672.66
15:15:02|37672.66
15:15:03|37672.66
15:15:05|37678.67
15:15:05|37678.67
15:15:06|37678.67
15:15:07|37675.57
15:15:09|37666.57
15:15:10|37664.45
15:15:12|37678.68
15:15:13|37678.68
15:15:14|37678.68
15:15:14|37678.68
15:15:16|37678.68
15:15:18|37676.85
15:15:20|37676.85
15:15:21|37672.09
15:15:21|37663.13
15:15:22|37661.7
15:15:23|37653.71
15:15:25|37650.47
15:15:26|37650.
15:15:28|37650.
15:15:28|37635.41
15:15:29|37635.41
15:15:31|37630.97
15:15:31|37630.97
15:15:32|37630.97
15:15:33|37630.97
15:15:34|37630.98
15:15:36|37630.9
15:15:37|37630.97
15:15:38|37630.97
15:15:39|37630.98
15:15:40|37630.98
15:15:41|37630.98
15:15:42|37630.98
15:15:44|37630.98
15:15:45|37632.8
15:15:46|37631.1
15:15:47|37631.1
15:15:48|37631.1
15:15:49|37620.7
15:15:50|37611.89
15:15:51|37604.62
15:15:52|37604.62
15:15:53|37604.62
15:15:54|37612.68
15:15:55|37612.68
15:15:56|37612.68
15:15:57|37612.68
15:15:58|37607.02
15:15:59|37607.02
15:16:00|37594.75
15:16:01|37594.75
15:16:03|37594.75
15:16:04|37594.75
15:16:04|37594.75
15:16:06|37600.2
15:16:07|37600.2
15:16:08|37600.2
15:16:08|37600.34
15:16:10|37604.89
15:16:10|37604.7
15:16:11|37604.7
15:16:13|37604.67
15:16:14|37604.67
15:16:15|37598.62
15:16:16|37598.62
15:16:18|37598.62
15:16:19|37595.02
15:16:20|37595.02
15:16:20|37593.33
15:16:22|37583.63
15:16:24|37590.88
15:16:26|37588.88
15:16:26|37588.88
15:16:27|37594.27
15:16:28|37597.56
15:16:29|37597.56
15:16:31|37593.63
15:16:33|37591.75
15:16:35|37591.75
15:16:36|37599.02
15:16:38|37599.02
15:16:38|37594.88
15:16:39|37594.88
15:16:40|37594.88
15:16:41|37592.97
15:16:42|37588.87
15:16:43|37588.87
15:16:44|37588.87
15:16:45|37588.87
15:16:46|37588.87
15:16:47|37588.87
15:16:48|37594.59
15:16:49|37590.6
15:16:50|37590.6
15:16:51|37589.08
15:16:52|37585.12
15:16:53|37586.58
15:16:54|37584.18
15:16:55|37586.38
15:16:56|37586.38
15:16:57|37586.38
15:16:58|37586.38
15:16:59|37580.01
15:17:00|37580.01
15:17:01|37584.58
15:17:02|37580.75
15:17:03|37580.75
15:17:04|37580.75
15:17:05|37580.75
15:17:06|37580.75
15:17:07|37580.75
15:17:08|37569.44
15:17:09|37565.73
15:17:10|37565.73
15:17:11|37577.17
15:17:12|37580.06
15:17:13|37580.06
15:17:14|37580.06
15:17:15|37580.06
15:17:16|37580.06
15:17:17|37580.06
15:17:19|37580.06
15:17:21|37580.06
15:17:21|37589.98
15:17:22|37594.75
15:17:23|37593.36
15:17:24|37589.12
15:17:25|37589.12
15:17:26|37589.12
15:17:28|37589.12
15:17:29|37589.12
15:17:30|37589.12
15:17:31|37589.12
15:17:32|37589.12
15:17:33|37589.12
15:17:34|37589.12
15:17:35|37589.38
15:17:36|37585.19
15:17:37|37585.19
15:17:38|37585.19
15:17:40|37583.39
15:17:41|37590.
15:17:42|37589.78
15:17:42|37592.97
15:17:43|37592.97
15:17:45|37592.59
15:17:45|37592.59
15:17:46|37592.59
15:17:48|37593.81
15:17:49|37593.81
15:17:49|37591.72
15:17:50|37591.88
15:17:52|37588.46
15:17:52|37591.56
15:17:54|37592.6
15:17:55|37592.6
15:17:56|37592.6
15:17:56|37592.92
15:17:58|37594.88
15:17:59|37594.88
15:18:00|37594.88
15:18:01|37594.88
15:18:01|37594.88
15:18:04|37605.
15:18:04|37605.
15:18:05|37593.62
15:18:06|37593.53
15:18:07|37593.53
15:18:09|37593.53
15:18:10|37593.53
15:18:11|37589.8
15:18:12|37589.8
15:18:13|37611.36
15:18:14|37599.91
15:18:15|37599.91
15:18:16|37596.78
15:18:17|37596.78
15:18:18|37589.16
15:18:20|37590.21
15:18:21|37587.46
15:18:23|37589.25
15:18:23|37589.25
15:18:25|37589.25
15:18:26|37589.25
15:18:27|37589.25
15:18:28|37589.25
15:18:30|37589.25
15:18:30|37589.3
15:18:31|37589.62
15:18:33|37589.62
15:18:34|37591.58
15:18:35|37596.77
15:18:36|37601.77
15:18:37|37601.77
15:18:38|37600.94
15:18:39|37600.93
15:18:41|37597.82
15:18:42|37597.82
15:18:43|37597.82
15:18:44|37597.82
15:18:45|37595.92
15:18:47|37595.92
15:18:47|37595.92
15:18:49|37592.35
15:18:50|37588.77
15:18:50|37588.77
15:18:52|37588.77
15:18:52|37588.77
15:18:54|37588.77
15:18:54|37594.44
15:18:55|37594.44
15:18:56|37594.45
15:18:57|37594.45
15:18:59|37599.21
15:18:59|37599.21
15:19:01|37599.21
15:19:01|37599.21
15:19:02|37586.25
15:19:03|37580.08
15:19:04|37580.08
15:19:06|37580.4
15:19:07|37582.07
15:19:08|37597.17
15:19:09|37597.17
15:19:10|37597.17
15:19:11|37597.17
15:19:12|37605.36
15:19:13|37617.87
15:19:14|37617.87
15:19:16|37622.01
15:19:16|37637.5
15:19:17|37637.5
15:19:18|37637.28
15:19:19|37634.54
15:19:20|37627.28
15:19:21|37620.32
15:19:22|37620.32
15:19:24|37609.72
15:19:25|37615.56
15:19:27|37615.56
15:19:27|37615.56
15:19:30|37621.5
15:19:30|37611.36
15:19:31|37611.36
15:19:32|37611.36
15:19:33|37608.67
15:19:35|37608.67
15:19:35|37608.67
15:19:36|37609.56
15:19:38|37609.56
15:19:39|37609.56
15:19:40|37609.56
15:19:41|37605.97
15:19:42|37605.97
15:19:43|37605.97
15:19:45|37612.64
15:19:45|37610.25
15:19:46|37610.25
15:19:47|37610.25
15:19:49|37602.48
15:19:49|37595.99
15:19:50|37591.59
15:19:52|37591.59
15:19:53|37591.59
15:19:54|37591.59
15:19:55|37591.59
15:19:55|37596.57
15:19:56|37596.57
15:19:58|37603.64
15:19:58|37603.64
15:19:59|37606.36
15:20:01|37606.36
15:20:02|37599.26
15:20:03|37599.26
15:20:03|37599.26
15:20:04|37599.26
15:20:06|37599.26
15:20:07|37599.26
15:20:09|37589.42
15:20:09|37588.97
15:20:11|37586.32
15:20:11|37586.32
15:20:13|37586.32
15:20:14|37586.32
15:20:14|37586.32
15:20:15|37586.32
15:20:16|37586.32
15:20:18|37586.32
15:20:19|37586.32
15:20:19|37586.32
15:20:20|37583.96
15:20:21|37572.95
15:20:23|37572.95
15:20:25|37577.55
15:20:27|37599.11
15:20:28|37599.11
15:20:29|37599.11
15:20:30|37592.72
15:20:31|37592.72
15:20:32|37592.72
15:20:33|37592.72
15:20:35|37586.37
15:20:36|37586.13
15:20:36|37586.12
15:20:37|37586.13
15:20:38|37595.01
15:20:40|37606.13
15:20:40|37606.13
15:20:41|37606.13
15:20:43|37606.13
15:20:43|37606.13
15:20:44|37606.13
15:20:45|37606.13
15:20:46|37606.13
15:20:48|37607.29
15:20:49|37607.29
15:20:50|37599.9
15:20:50|37606.57
15:20:51|37606.57
15:20:52|37599.38
15:20:54|37599.38
15:20:54|37587.13
15:20:55|37587.13
15:20:56|37587.13
15:20:59|37583.31
15:20:59|37583.31
15:21:00|37583.31
15:21:02|37583.31
15:21:02|37583.31
15:21:03|37583.31
15:21:05|37593.19
15:21:06|37585.56
15:21:07|37584.2
15:21:08|37584.2
15:21:09|37584.2
15:21:10|37584.2
15:21:11|37587.
15:21:12|37587.
15:21:13|37586.3
15:21:14|37586.3
15:21:15|37593.14
15:21:16|37593.14
15:21:17|37589.64
15:21:18|37597.87
15:21:19|37597.87
15:21:20|37597.87
15:21:21|37597.19
15:21:22|37597.19
15:21:24|37597.19
15:21:25|37597.19
15:21:27|37597.19
15:21:28|37604.14
15:21:29|37604.14
15:21:30|37597.82
15:21:31|37585.77
15:21:32|37588.35
15:21:33|37576.82
15:21:34|37576.82
15:21:35|37579.84
15:21:36|37579.84
15:21:37|37583.42
15:21:38|37583.42
15:21:39|37583.42
15:21:40|37583.42
15:21:41|37583.42
15:21:42|37583.42
15:21:43|37583.42
15:21:44|37583.42
15:21:45|37583.42
15:21:46|37583.42
15:21:47|37588.39
15:21:48|37588.39
15:21:49|37588.39
15:21:50|37588.39
15:21:51|37588.39
15:21:52|37574.38
15:21:53|37574.38
15:21:54|37577.09
15:21:55|37581.12
15:21:56|37581.12
15:21:57|37581.12
15:21:58|37586.78
15:22:00|37586.78
15:22:01|37594.29
15:22:03|37594.29
15:22:03|37576.48
15:22:04|37577.2
15:22:05|37577.2
15:22:06|37566.69
15:22:07|37566.69
15:22:08|37566.69
15:22:09|37567.98
15:22:11|37567.98
15:22:12|37567.98
15:22:12|37567.98
15:22:13|37567.98
15:22:14|37559.48
15:22:15|37559.48
15:22:16|37559.48
15:22:17|37559.48
15:22:18|37569.46
15:22:19|37557.19
15:22:21|37557.19
15:22:22|37557.19
15:22:24|37558.6
15:22:25|37564.09
15:22:26|37564.09
15:22:27|37564.09
15:22:28|37555.64
15:22:30|37555.89
15:22:31|37552.74
15:22:31|37535.67
15:22:33|37544.71
15:22:34|37544.74
15:22:35|37544.75
15:22:36|37544.75
15:22:37|37544.75
15:22:39|37544.75
15:22:39|37544.75
15:22:40|37544.75
15:22:41|37544.75
15:22:43|37544.75
15:22:44|37552.42
15:22:45|37552.42
15:22:46|37552.42
15:22:47|37555.7
15:22:48|37555.7
15:22:49|37557.19
15:22:50|37563.49
15:22:51|37563.49
15:22:52|37563.49
15:22:53|37562.63
15:22:54|37551.98
15:22:55|37550.11
15:22:56|37550.11
15:22:57|37550.11
15:22:58|37550.11
15:22:59|37550.11
15:23:00|37550.11
15:23:01|37561.25
15:23:02|37561.25
15:23:03|37561.25
15:23:04|37568.29
15:23:05|37563.29
15:23:07|37563.29
15:23:08|37556.81
15:23:08|37558.51
15:23:10|37558.51
15:23:11|37553.75
15:23:12|37565.99
15:23:12|37565.99
15:23:14|37565.99
15:23:14|37565.99
15:23:15|37570.88
15:23:16|37581.12
15:23:18|37581.12
15:23:18|37581.12
15:23:20|37605.82
15:23:21|37605.82
15:23:21|37614.34
15:23:23|37614.34
15:23:24|37614.34
15:23:24|37606.91
15:23:26|37606.91
15:23:28|37607.92
15:23:30|37607.92
15:23:31|37608.01
15:23:32|37622.72
15:23:33|37622.72
15:23:34|37630.59
15:23:35|37630.59
15:23:37|37630.59
15:23:38|37630.59
15:23:40|37630.59
15:23:41|37630.59
15:23:41|37630.59
15:23:43|37650.
15:23:44|37646.8
15:23:44|37646.8
15:23:46|37646.8
15:23:47|37638.5
15:23:47|37638.5
15:23:49|37638.5
15:23:50|37636.43
15:23:50|37636.43
15:23:52|37636.43
15:23:52|37636.43
15:23:54|37636.43
15:23:54|37631.78
15:23:55|37631.78
15:23:57|37631.78
15:23:58|37628.58
15:23:58|37622.9
15:23:59|37622.9
15:24:01|37612.87
15:24:01|37613.91
15:24:03|37613.91
15:24:04|37625.81
15:24:04|37625.81
15:24:06|37628.99
15:24:06|37628.99
15:24:08|37628.99
15:24:09|37623.24
15:24:09|37623.24
15:24:10|37623.24
15:24:12|37623.24
15:24:12|37610.57
15:24:14|37610.57
15:24:15|37610.57
15:24:16|37610.57
15:24:16|37610.57
15:24:19|37602.39
15:24:20|37606.02
15:24:21|37606.02
15:24:22|37606.02
15:24:23|37606.02
15:24:24|37606.02
15:24:25|37593.56
15:24:26|37593.55
15:24:28|37593.55
15:24:30|37593.55
15:24:30|37593.55
15:24:33|37601.24
15:24:33|37601.24
15:24:34|37601.24
15:24:35|37601.24
15:24:37|37601.24
15:24:37|37601.24
15:24:38|37601.24
15:24:39|37601.24
15:24:40|37601.24
15:24:41|37601.24
15:24:42|37601.24
15:24:44|37606.
15:24:45|37610.36
15:24:46|37611.72
15:24:47|37611.72
15:24:48|37611.72
15:24:50|37611.72
15:24:51|37611.72
15:24:52|37611.72
15:24:52|37619.1
15:24:54|37620.99
15:24:55|37626.14
15:24:56|37628.02
15:24:57|37618.31
15:24:58|37618.31
15:24:59|37618.31
15:25:00|37618.31
15:25:01|37618.31
15:25:02|37605.75
15:25:03|37605.75
15:25:04|37605.75
15:25:05|37613.6
15:25:06|37613.6
15:25:08|37604.99
15:25:09|37603.11
15:25:11|37606.88
15:25:13|37606.88
15:25:14|37606.88
15:25:15|37606.88
15:25:16|37602.08
15:25:17|37602.08
15:25:18|37599.3
15:25:19|37599.3
15:25:21|37600.22
15:25:21|37603.61
15:25:23|37603.61
15:25:23|37603.61
15:25:25|37603.61
15:25:25|37603.61
15:25:28|37603.61
15:25:28|37603.61
15:25:30|37606.87
15:25:31|37598.83
15:25:32|37588.83
15:25:34|37588.83
15:25:35|37588.83
15:25:35|37587.7
15:25:37|37587.7
15:25:37|37587.98
15:25:38|37587.98
15:25:39|37587.98
15:25:40|37587.98
15:25:42|37587.98
15:25:42|37587.98
15:25:44|37577.11
15:25:44|37577.11
15:25:45|37577.11
15:25:46|37577.11
15:25:47|37577.11
15:25:48|37577.11
15:25:49|37582.93
15:25:50|37578.95
15:25:51|37578.95
15:25:52|37578.95
15:25:53|37580.06
15:25:54|37580.06
15:25:55|37580.06
15:25:56|37587.94
15:25:57|37587.94
15:25:59|37587.94
15:25:59|37587.94
15:26:00|37581.49
15:26:01|37581.49
15:26:03|37573.26
15:26:04|37566.52
15:26:06|37566.51
15:26:07|37566.58
15:26:08|37562.82
15:26:09|37562.82
15:26:10|37562.82
15:26:11|37562.82
15:26:12|37557.77
15:26:13|37557.77
15:26:14|37562.55
15:26:15|37562.55
15:26:16|37562.82
15:26:17|37562.82
15:26:18|37562.82
15:26:19|37562.82
15:26:20|37562.82
15:26:22|37575.75
15:26:22|37578.64
15:26:24|37577.98
15:26:24|37577.98
15:26:25|37577.98
15:26:28|37577.98
15:26:28|37565.24
15:26:29|37568.42
15:26:31|37573.53
15:26:33|37588.33
15:26:34|37588.33
15:26:35|37588.33
15:26:35|37588.33
15:26:37|37588.33
15:26:38|37585.47
15:26:39|37597.09
15:26:40|37592.44
15:26:41|37592.44
15:26:42|37592.44
15:26:43|37592.44
15:26:45|37569.05
15:26:46|37569.05
15:26:47|37565.26
15:26:49|37565.97
15:26:49|37565.97
15:26:50|37567.89
15:26:53|37562.76
15:26:53|37560.86
15:26:54|37561.68
15:26:55|37561.68
15:26:56|37561.68
15:26:57|37561.68
15:26:58|37561.68
15:26:59|37561.68
15:27:00|37557.08
15:27:01|37544.29
15:27:02|37548.02
15:27:03|37548.02
15:27:04|37550.93
15:27:05|37550.76
15:27:06|37550.76
15:27:08|37550.76
15:27:09|37550.76
15:27:10|37550.76
15:27:11|37558.32
15:27:12|37558.32
15:27:13|37557.27
15:27:14|37557.27
15:27:15|37542.43
15:27:16|37542.41
15:27:17|37536.62
15:27:18|37536.62
15:27:19|37539.3
15:27:20|37541.62
15:27:21|37541.62
15:27:22|37541.62
15:27:24|37541.62
15:27:26|37543.43
15:27:26|37542.35
15:27:28|37537.89
15:27:30|37536.05
15:27:30|37536.05
15:27:33|37532.05
15:27:33|37532.05
15:27:34|37532.05
15:27:36|37532.05
15:27:36|37537.11
15:27:38|37537.11
15:27:39|37537.11
15:27:40|37534.39
15:27:41|37534.39
15:27:42|37539.14
15:27:43|37542.93
15:27:44|37542.93
15:27:45|37542.93
15:27:47|37546.34
15:27:47|37546.34
15:27:48|37538.84
15:27:49|37538.42
15:27:50|37549.02
15:27:51|37550.07
15:27:52|37555.15
15:27:53|37555.15
15:27:54|37555.15
15:27:55|37555.15
15:27:56|37555.15
15:27:57|37555.15
15:27:58|37555.15
15:27:59|37555.15
15:28:00|37555.15
15:28:01|37556.99
15:28:02|37561.38
15:28:03|37562.29
15:28:04|37560.23
15:28:05|37549.69
15:28:06|37550.24
15:28:08|37550.24
15:28:09|37550.49
15:28:10|37550.91
15:28:11|37552.89
15:28:12|37558.46
15:28:13|37565.26
15:28:14|37565.27
15:28:15|37565.27
15:28:17|37560.77
15:28:17|37546.17
15:28:19|37546.17
15:28:20|37546.17
15:28:21|37546.17
15:28:22|37546.17
15:28:23|37546.17
15:28:24|37546.17
15:28:25|37546.17
15:28:25|37553.05
15:28:28|37553.04
15:28:30|37557.94
15:28:30|37551.73
15:28:31|37551.73
15:28:32|37551.73
15:28:33|37547.11
15:28:34|37542.04
15:28:35|37544.21
15:28:36|37542.34
15:28:37|37542.34
15:28:38|37542.34
15:28:39|37536.8
15:28:40|37536.8
15:28:41|37554.09
15:28:42|37565.27
15:28:44|37565.27
15:28:45|37565.27
15:28:46|37565.27
15:28:47|37565.27
15:28:48|37565.27
15:28:49|37565.27
15:28:50|37574.95
15:28:51|37572.29
15:28:52|37573.4
15:28:54|37573.4
15:28:54|37573.4
15:28:55|37576.45
15:28:56|37576.45
15:28:57|37576.45
15:28:58|37576.45
15:28:59|37576.45
15:29:00|37582.98
15:29:02|37582.98
15:29:04|37582.98
15:29:04|37582.98
15:29:05|37582.98
15:29:06|37582.98
15:29:07|37582.98
15:29:08|37582.98
15:29:09|37592.36
15:29:10|37592.36
15:29:11|37606.6
15:29:12|37606.6
15:29:14|37598.96
15:29:15|37598.96
15:29:16|37598.96
15:29:17|37603.57
15:29:18|37603.57
15:29:19|37603.57
15:29:21|37603.57
15:29:21|37603.57
15:29:23|37603.57
15:29:23|37599.58
15:29:24|37608.84
15:29:26|37606.87
15:29:27|37606.87
15:29:28|37606.87
15:29:28|37595.97
15:29:31|37593.25
15:29:32|37587.3
15:29:33|37587.3
15:29:34|37587.3
15:29:35|37587.3
15:29:36|37587.3
15:29:37|37593.59
15:29:38|37593.58
15:29:39|37593.58
15:29:41|37593.58
15:29:41|37599.77
15:29:44|37591.6
15:29:44|37593.02
15:29:46|37593.02
15:29:47|37591.68
15:29:48|37586.6
15:29:49|37586.59
15:29:50|37578.79
15:29:51|37574.02
15:29:52|37567.78
15:29:53|37567.78
15:29:54|37580.19
15:29:55|37579.75
15:29:56|37579.75
15:29:57|37579.75
15:29:58|37578.17
15:29:59|37576.74
15:30:00|37576.74
15:30:01|37576.74
15:30:03|37575.72
15:30:03|37576.79
15:30:04|37576.79
15:30:05|37589.82
15:30:06|37589.83
15:30:07|37589.8
15:30:09|37581.02
15:30:11|37573.82
15:30:13|37566.84
15:30:13|37566.84
15:30:14|37566.84
15:30:15|37570.54
15:30:16|37570.54
15:30:18|37570.54
15:30:19|37570.54
15:30:20|37570.54
15:30:21|37568.94
15:30:22|37568.94
15:30:23|37571.49
15:30:24|37571.49
15:30:25|37571.49
15:30:26|37571.49
15:30:27|37571.49
15:30:28|37586.55
15:30:29|37586.55
15:30:30|37594.79
15:30:31|37594.79
15:30:33|37594.79
15:30:33|37582.45
15:30:34|37577.94
15:30:36|37577.94
15:30:38|37577.94
15:30:39|37572.25
15:30:40|37572.93
15:30:40|37572.93
15:30:41|37567.78
15:30:42|37567.78
15:30:43|37568.38
15:30:44|37570.04
15:30:45|37570.04
15:30:46|37570.04
15:30:47|37574.67
15:30:48|37574.67
15:30:49|37568.99
15:30:50|37567.25
15:30:51|37567.25
15:30:52|37567.85
15:30:53|37569.97
15:30:54|37568.26
15:30:55|37568.26
15:30:56|37553.41
15:30:58|37553.41
15:30:58|37555.96
15:30:59|37555.96
15:31:00|37555.96
15:31:01|37555.96
15:31:03|37549.05
15:31:04|37551.15
15:31:05|37551.15
15:31:06|37551.15
15:31:07|37551.15
15:31:08|37540.38
15:31:10|37535.04
15:31:11|37535.04
15:31:11|37535.04
15:31:13|37535.04
15:31:13|37534.36
15:31:16|37534.36
15:31:17|37534.59
15:31:18|37534.59
15:31:19|37525.89
15:31:20|37525.9
15:31:20|37525.9
15:31:23|37523.64
15:31:23|37523.64
15:31:24|37523.64
15:31:25|37523.64
15:31:26|37518.74
15:31:27|37518.75
15:31:28|37509.49
15:31:29|37509.49
15:31:30|37512.82
15:31:32|37516.89
15:31:34|37522.77
15:31:36|37527.19
15:31:36|37531.92
15:31:37|37531.92
15:31:38|37531.92
15:31:39|37531.92
15:31:40|37532.01
15:31:42|37527.67
15:31:43|37525.7
15:31:44|37527.94
15:31:45|37527.94
15:31:46|37527.95
15:31:47|37534.01
15:31:48|37534.01
15:31:49|37534.01
15:31:50|37534.01
15:31:51|37532.45
15:31:52|37532.45
15:31:53|37532.45
15:31:54|37532.45
15:31:55|37532.45
15:31:56|37532.45
15:31:57|37532.45
15:31:58|37532.45
15:31:59|37532.45
15:32:00|37532.45
15:32:01|37532.45
15:32:02|37516.28
15:32:03|37504.24
15:32:04|37504.24
15:32:05|37504.24
15:32:06|37500.
15:32:08|37500.
15:32:08|37483.66
15:32:10|37479.6
15:32:10|37476.86
15:32:12|37488.59
15:32:12|37488.59
15:32:14|37488.59
15:32:15|37494.99
15:32:16|37494.99
15:32:17|37494.99
15:32:18|37494.99
15:32:19|37485.47
15:32:20|37485.47
15:32:21|37485.47
15:32:22|37489.83
15:32:24|37489.8
15:32:25|37495.83
15:32:25|37495.83
15:32:27|37490.49
15:32:28|37490.49
15:32:28|37490.49
15:32:29|37490.49
15:32:30|37490.49
15:32:33|37510.24
15:32:33|37510.24
15:32:35|37516.2
15:32:36|37518.31
15:32:37|37508.58
15:32:38|37508.58
15:32:39|37508.58
15:32:40|37501.63
15:32:41|37507.56
15:32:43|37507.56
15:32:43|37507.56
15:32:44|37507.56
15:32:47|37494.24
15:32:49|37486.59
15:32:50|37490.3
15:32:51|37487.44
15:32:52|37487.44
15:32:53|37487.44
15:32:54|37483.81
15:32:55|37483.57
15:32:56|37483.57
15:32:57|37483.57
15:32:58|37483.57
15:32:59|37483.57
15:33:00|37490.77
15:33:01|37490.77
15:33:02|37490.77
15:33:04|37500.65
15:33:05|37500.65
15:33:05|37507.12
15:33:07|37507.12
15:33:09|37507.12
15:33:09|37511.53
15:33:10|37512.03
15:33:12|37512.34
15:33:14|37515.11
15:33:15|37517.18
15:33:16|37517.18
15:33:18|37517.18
15:33:20|37517.18
15:33:20|37525.97
15:33:22|37525.97
15:33:22|37525.97
15:33:23|37521.75
15:33:25|37521.7
15:33:27|37521.7
15:33:27|37521.7
15:33:29|37521.7
15:33:29|37520.5
15:33:30|37520.5
15:33:31|37520.67
15:33:32|37520.67
15:33:33|37520.67
15:33:35|37522.72
15:33:37|37522.24
15:33:38|37523.21
15:33:40|37516.82
15:33:40|37516.82
15:33:41|37509.28
15:33:43|37509.28
15:33:44|37509.28
15:33:45|37509.28
15:33:46|37509.28
15:33:47|37509.28
15:33:48|37513.13
15:33:49|37516.71
15:33:50|37521.75
15:33:51|37521.75
15:33:52|37521.75
15:33:53|37521.75
15:33:54|37521.75
15:33:55|37521.75
15:33:56|37521.75
15:33:57|37521.75
15:33:58|37521.75
15:33:59|37528.65
15:34:00|37528.65
15:34:01|37523.86
15:34:02|37522.35
15:34:03|37522.35
15:34:04|37522.35
15:34:05|37522.35
15:34:06|37512.93
15:34:07|37512.93
15:34:08|37507.98
15:34:10|37507.98
15:34:11|37507.98
15:34:12|37507.49
15:34:12|37507.49
15:34:13|37509.84
15:34:15|37509.84
15:34:16|37509.84
15:34:17|37509.84
15:34:17|37509.84
15:34:19|37511.67
15:34:20|37510.64
15:34:21|37510.64
15:34:21|37507.18
15:34:23|37507.18
15:34:24|37512.05
15:34:24|37512.05
15:34:25|37512.05
15:34:27|37512.05
15:34:28|37514.65
15:34:28|37516.44
15:34:31|37516.44
15:34:32|37516.87
15:34:32|37516.87
15:34:34|37516.87
15:34:36|37518.62
15:34:36|37513.42
15:34:38|37515.52
15:34:39|37508.93
15:34:40|37508.93
15:34:42|37506.12
15:34:42|37506.12
15:34:43|37503.39
15:34:44|37503.39
15:34:45|37514.01
15:34:46|37514.01
15:34:47|37514.01
15:34:48|37514.01
15:34:49|37514.01
15:34:51|37512.68
15:34:51|37512.06
15:34:52|37515.86
15:34:53|37514.3
15:34:54|37513.77
15:34:55|37515.6
15:34:56|37515.6
15:34:57|37515.6
15:34:59|37511.6
15:35:00|37501.42
15:35:02|37497.03
15:35:03|37497.03
15:35:04|37494.26
15:35:06|37494.26
15:35:06|37504.16
15:35:08|37504.16
15:35:09|37504.16
15:35:09|37504.16
15:35:12|37509.56
15:35:12|37510.83
15:35:13|37510.83
15:35:14|37524.54
15:35:15|37524.54
15:35:17|37521.08
15:35:18|37521.08
15:35:18|37521.08
15:35:20|37521.08
15:35:21|37521.08
15:35:23|37512.63
15:35:24|37512.63
15:35:25|37512.63
15:35:26|37515.01
15:35:27|37515.01
15:35:28|37511.84
15:35:29|37511.83
15:35:30|37511.83
15:35:31|37511.83
15:35:32|37511.83
15:35:33|37511.82
15:35:34|37504.65
15:35:35|37498.71
15:35:36|37498.94
15:35:38|37498.94
15:35:38|37506.5
15:35:39|37504.25
15:35:42|37500.9
15:35:42|37498.27
15:35:44|37498.27
15:35:45|37498.27
15:35:45|37498.27
15:35:46|37499.24
15:35:47|37498.53
15:35:48|37498.53
15:35:49|37491.38
15:35:51|37485.01
15:35:51|37485.01
15:35:54|37486.04
15:35:54|37486.04
15:35:56|37486.04
15:35:56|37487.08
15:35:57|37490.1
15:35:58|37490.1
15:35:59|37494.72
15:36:00|37494.72
15:36:01|37494.72
15:36:02|37494.72
15:36:03|37500.64
15:36:04|37493.06
15:36:05|37493.06
15:36:06|37489.59
15:36:07|37489.59
15:36:08|37489.59
15:36:09|37489.59
15:36:10|37489.59
15:36:12|37498.01
15:36:13|37500.08
15:36:14|37500.08
15:36:15|37486.42
15:36:17|37486.42
15:36:18|37487.39
15:36:20|37491.23
15:36:20|37497.51
15:36:22|37504.99
15:36:22|37504.99
15:36:23|37515.33
15:36:24|37515.33
15:36:25|37515.33
15:36:26|37510.09
15:36:28|37508.63
15:36:29|37508.43
15:36:30|37508.43
15:36:31|37508.43
15:36:32|37506.39
15:36:33|37508.59
15:36:34|37508.59
15:36:35|37508.59
15:36:36|37519.03
15:36:38|37519.03
15:36:38|37519.03
15:36:39|37517.34
15:36:40|37517.34
15:36:42|37517.95
15:36:44|37517.54
15:36:45|37520.93
15:36:46|37520.93
15:36:47|37520.93
15:36:47|37520.93
15:36:48|37523.8
15:36:49|37523.8
15:36:51|37523.8
15:36:52|37523.8
15:36:53|37523.8
15:36:54|37523.8
15:36:54|37518.19
15:36:55|37514.44
15:36:57|37512.83
15:36:58|37512.83
15:36:59|37511.43
15:36:59|37511.43
15:37:00|37511.43
15:37:03|37511.43
15:37:04|37505.38
15:37:04|37505.38
15:37:06|37505.38
15:37:07|37505.38
15:37:08|37505.38
15:37:09|37500.31
15:37:10|37500.31
15:37:12|37511.24
15:37:14|37511.24
15:37:14|37511.24
15:37:17|37511.24
15:37:17|37522.15
15:37:18|37522.15
15:37:20|37509.26
15:37:21|37509.26
15:37:22|37502.81
15:37:23|37505.95
15:37:24|37505.96
15:37:25|37503.42
15:37:26|37503.7
15:37:27|37503.7
15:37:28|37503.7
15:37:30|37505.66
15:37:30|37505.66
15:37:32|37505.66
15:37:32|37516.01
15:37:33|37516.01
15:37:34|37516.01
15:37:35|37521.08
15:37:37|37521.07
15:37:39|37521.07
15:37:39|37519.29
15:37:41|37511.83
15:37:41|37510.83
15:37:43|37508.7
15:37:44|37508.7
15:37:46|37508.9
15:37:47|37508.9
15:37:48|37511.08
15:37:48|37511.08
15:37:49|37514.15
15:37:51|37508.34
15:37:51|37508.34
15:37:54|37507.66
15:37:54|37507.66
15:37:55|37507.66
15:37:57|37507.65
15:37:57|37507.65
15:37:58|37507.65
15:37:59|37502.05
15:38:00|37502.05
15:38:02|37502.05
15:38:04|37496.1
15:38:06|37488.51
15:38:06|37489.83
15:38:07|37489.49
15:38:09|37489.49
15:38:10|37489.49
15:38:10|37485.46
15:38:11|37485.49
15:38:12|37485.49
15:38:13|37485.49
15:38:15|37485.49
15:38:16|37485.49
15:38:17|37485.49
15:38:17|37487.83
15:38:19|37492.31
15:38:20|37491.36
15:38:21|37491.36
15:38:22|37487.95
15:38:23|37488.93
15:38:24|37488.93
15:38:25|37491.43
15:38:26|37499.96
15:38:27|37503.28
15:38:29|37504.84
15:38:29|37504.84
15:38:30|37504.84
15:38:32|37504.52
15:38:33|37504.52
15:38:34|37504.52
15:38:35|37504.52
15:38:36|37504.52
15:38:37|37504.52
15:38:38|37501.12
15:38:40|37501.12
15:38:42|37501.12
15:38:42|37509.61
15:38:44|37516.32
15:38:45|37542.19
15:38:46|37535.66
15:38:46|37535.66
15:38:47|37535.66
15:38:48|37535.66
15:38:50|37535.66
15:38:50|37535.66
15:38:51|37538.14
15:38:53|37541.09
15:38:53|37541.09
15:38:55|37547.88
15:38:56|37554.29
15:38:57|37554.29
15:38:58|37554.29
15:38:58|37554.29
15:39:00|37554.29
15:39:01|37554.29
15:39:01|37554.29
15:39:03|37554.29
15:39:04|37554.29
15:39:04|37554.29
15:39:06|37551.34
15:39:08|37551.34
15:39:10|37553.15
15:39:10|37557.89
15:39:12|37557.4
15:39:13|37563.75
15:39:14|37563.75
15:39:15|37563.75
15:39:16|37563.75
15:39:17|37563.75
15:39:18|37563.75
15:39:19|37563.75
15:39:20|37563.75
15:39:21|37555.52
15:39:22|37555.52
15:39:23|37555.52
15:39:24|37565.02
15:39:25|37565.02
15:39:26|37565.02
15:39:27|37565.02
15:39:28|37565.02
15:39:29|37565.02
15:39:30|37565.02
15:39:31|37565.02
15:39:32|37548.
15:39:33|37548.
15:39:34|37548.
15:39:35|37565.98
15:39:36|37565.98
15:39:37|37571.
15:39:38|37571.
15:39:40|37571.
15:39:42|37568.32
15:39:43|37568.32
15:39:45|37561.9
15:39:45|37561.9
15:39:46|37561.9
15:39:47|37576.49
15:39:48|37576.49
15:39:49|37576.49
15:39:50|37576.49
15:39:51|37564.34
15:39:52|37563.18
15:39:54|37554.38
15:39:54|37554.38
15:39:55|37568.25
15:39:56|37568.25
15:39:58|37568.25
15:39:59|37568.25
15:39:59|37573.39
15:40:01|37573.39
15:40:01|37576.23
15:40:02|37583.32
15:40:05|37583.32
15:40:05|37583.32
15:40:06|37575.38
15:40:08|37572.42
15:40:08|37563.
15:40:11|37561.63
15:40:11|37561.63
15:40:12|37561.63
15:40:14|37564.8
15:40:15|37570.65
15:40:16|37570.65
15:40:17|37570.65
15:40:18|37569.65
15:40:19|37569.65
15:40:20|37569.65
15:40:21|37571.53
15:40:22|37571.53
15:40:24|37571.53
15:40:25|37571.53
15:40:26|37571.53
15:40:26|37571.53
15:40:28|37571.53
15:40:28|37569.65
15:40:29|37569.65
15:40:30|37569.65
15:40:31|37569.65
15:40:32|37569.65
15:40:33|37569.78
15:40:34|37558.86
15:40:36|37558.86
15:40:36|37558.86
15:40:37|37556.27
15:40:38|37556.27
15:40:40|37556.27
15:40:42|37556.27
15:40:43|37554.23
15:40:45|37554.23
15:40:47|37552.56
15:40:47|37550.84
15:40:49|37550.84
15:40:49|37550.84
15:40:50|37550.84
15:40:51|37550.84
15:40:53|37550.84
15:40:53|37550.84
15:40:55|37550.84
15:40:55|37550.84
15:40:57|37550.84
15:40:57|37550.84
15:40:59|37550.84
15:41:00|37551.08
15:41:01|37558.99
15:41:02|37550.31
15:41:04|37550.31
15:41:04|37553.5
15:41:05|37553.5
15:41:08|37559.04
15:41:09|37559.04
15:41:10|37571.33
15:41:12|37571.33
15:41:13|37567.04
15:41:15|37567.04
15:41:16|37567.04
15:41:17|37567.04
15:41:18|37567.04
15:41:18|37567.04
15:41:20|37567.04
15:41:21|37573.13
15:41:23|37573.18
15:41:23|37593.05
15:41:25|37593.05
15:41:25|37600.
15:41:27|37602.85
15:41:28|37602.85
15:41:29|37602.86
15:41:29|37602.86
15:41:31|37614.09
15:41:31|37623.64
15:41:32|37620.73
15:41:33|37620.73
15:41:35|37620.73
15:41:37|37620.73
15:41:37|37620.73
15:41:38|37627.9
15:41:39|37627.9
15:41:40|37627.9
15:41:42|37621.86
15:41:43|37621.86
15:41:45|37634.18
15:41:47|37623.57
15:41:47|37627.24
15:41:48|37627.24
15:41:49|37627.24
15:41:51|37627.24
15:41:52|37627.24
15:41:53|37627.24
15:41:54|37625.07
15:41:55|37625.07
15:41:57|37621.52
15:41:57|37621.52
15:41:59|37621.52
15:42:00|37621.52
15:42:00|37621.52
15:42:02|37612.29
15:42:02|37614.73
15:42:04|37609.66
15:42:04|37608.35
15:42:07|37608.35
15:42:07|37608.35
15:42:08|37605.01
15:42:09|37603.83
15:42:11|37598.62
15:42:12|37598.62
15:42:12|37598.62
15:42:15|37599.06
15:42:15|37599.06
15:42:16|37599.06
15:42:17|37599.19
15:42:18|37602.07
15:42:20|37598.34
15:42:21|37598.34
15:42:22|37595.42
15:42:23|37595.42
15:42:24|37595.42
15:42:25|37595.42
15:42:26|37595.42
15:42:28|37595.42
15:42:29|37606.8
15:42:30|37606.8
15:42:31|37608.16
15:42:32|37608.16
15:42:33|37616.94
15:42:33|37616.94
15:42:35|37616.94
15:42:35|37614.96
15:42:36|37615.01
15:42:38|37615.01
15:42:39|37615.01
15:42:40|37615.01
15:42:41|37615.01
15:42:42|37615.01
15:42:44|37632.57
15:42:45|37632.57
15:42:45|37634.69
15:42:47|37636.56
15:42:48|37639.87
15:42:50|37639.87
15:42:51|37639.87
15:42:51|37639.87
15:42:53|37639.87
15:42:54|37639.87
15:42:55|37639.93
15:42:56|37639.93
15:42:57|37641.04
15:42:59|37641.04
15:42:59|37642.05
15:43:00|37640.47
15:43:01|37640.47
15:43:04|37632.32
15:43:04|37632.32
15:43:06|37633.83
15:43:06|37633.83
15:43:08|37633.83
15:43:09|37633.83
15:43:09|37633.83
15:43:11|37650.
15:43:11|37663.63
15:43:13|37663.63
15:43:13|37663.63
15:43:15|37657.05
15:43:16|37657.05
15:43:17|37657.05
15:43:18|37657.05
15:43:19|37661.89
15:43:20|37661.89
15:43:22|37661.89
15:43:23|37658.43
15:43:23|37654.75
15:43:25|37650.94
15:43:26|37650.94
15:43:27|37650.94
15:43:28|37652.39
15:43:29|37652.39
15:43:29|37652.39
15:43:31|37667.92
15:43:32|37661.63
15:43:32|37661.63
15:43:34|37661.63
15:43:35|37661.63
15:43:36|37661.63
15:43:37|37661.63
15:43:37|37661.63
15:43:39|37655.06
15:43:40|37650.01
15:43:40|37650.01
15:43:41|37661.
15:43:43|37661.
15:43:44|37661.
15:43:44|37661.
15:43:46|37661.
15:43:47|37661.
15:43:48|37661.
15:43:48|37661.
15:43:50|37661.
15:43:52|37661.
15:43:52|37659.96
15:43:53|37659.96
15:43:54|37659.96
15:43:56|37659.96
15:43:57|37649.15
15:43:57|37649.15
15:43:59|37649.15
15:44:00|37646.95
15:44:00|37649.68
15:44:01|37649.68
15:44:02|37645.35
15:44:03|37645.35
15:44:05|37644.91
15:44:06|37644.92
15:44:06|37644.92
15:44:07|37644.92
15:44:09|37644.92
15:44:10|37638.15
15:44:11|37638.15
15:44:12|37630.57
15:44:13|37630.57
15:44:15|37630.57
15:44:15|37630.57
15:44:17|37632.26
15:44:18|37632.26
15:44:19|37632.26
15:44:20|37637.91
15:44:21|37638.51
15:44:22|37634.66
15:44:23|37634.66
15:44:24|37634.66
15:44:25|37634.66
15:44:26|37634.66
15:44:28|37632.86
15:44:28|37632.86
15:44:29|37632.86
15:44:31|37632.86
15:44:31|37637.09
15:44:34|37637.09
15:44:34|37637.09
15:44:36|37637.09
15:44:37|37632.83
15:44:38|37632.83
15:44:39|37632.83
15:44:40|37636.69
15:44:42|37636.69
15:44:42|37636.69
15:44:43|37639.35
15:44:45|37636.56
15:44:47|37636.56
15:44:47|37636.56
15:44:49|37636.83
15:44:50|37636.83
15:44:52|37642.5
15:44:54|37642.5
15:44:54|37642.5
15:44:55|37642.5
15:44:57|37645.73
15:44:57|37645.73
15:44:58|37645.73
15:44:59|37645.73
15:45:00|37645.73
15:45:01|37649.14
15:45:02|37649.14
15:45:03|37649.15
15:45:04|37648.72
15:45:06|37648.72
15:45:07|37646.54
15:45:08|37646.57
15:45:10|37646.57
15:45:11|37646.54
15:45:13|37636.57
15:45:13|37636.57
15:45:15|37636.57
15:45:16|37637.04
15:45:18|37632.66
15:45:18|37627.84
15:45:20|37629.68
15:45:20|37629.68
15:45:21|37632.44
15:45:22|37630.55
15:45:23|37630.55
15:45:24|37630.55
15:45:25|37630.55
15:45:28|37630.55
15:45:28|37630.55
15:45:30|37631.23
15:45:31|37631.23
15:45:32|37642.88
15:45:32|37646.92
15:45:33|37653.63
15:45:35|37653.63
15:45:35|37658.1
15:45:37|37658.12
15:45:37|37658.12
15:45:39|37660.9
15:45:40|37660.9
15:45:40|37660.9
15:45:42|37660.9
15:45:42|37653.79
15:45:44|37653.79
15:45:45|37647.86
15:45:46|37642.33
15:45:46|37642.33
15:45:47|37642.33
15:45:48|37642.33
15:45:49|37643.27
15:45:51|37643.27
15:45:52|37643.22
15:45:53|37643.22
15:45:55|37643.22
15:45:55|37642.2
15:45:57|37650.71
15:45:58|37648.21
15:45:59|37648.21
15:46:00|37648.21
15:46:01|37648.21
15:46:02|37644.73
15:46:03|37644.73
15:46:04|37644.73
15:46:05|37644.73
15:46:07|37644.73
15:46:09|37653.65
15:46:10|37653.65
15:46:10|37648.36
15:46:11|37652.76
15:46:13|37644.96
15:46:13|37644.96
15:46:14|37644.96
15:46:16|37644.96
15:46:16|37655.08
15:46:17|37655.08
15:46:18|37655.08
15:46:19|37655.08
15:46:20|37655.08
15:46:21|37660.19
15:46:22|37660.19
15:46:23|37660.19
15:46:24|37660.27
15:46:26|37671.4
15:46:27|37671.4
15:46:28|37671.4
15:46:28|37673.67
15:46:29|37673.67
15:46:30|37672.57
15:46:32|37672.57
15:46:32|37672.57
15:46:33|37672.57
15:46:34|37672.98
15:46:35|37672.56
15:46:37|37672.56
15:46:38|37672.69
15:46:38|37672.69
15:46:39|37672.69
15:46:40|37672.69
15:46:41|37673.69
15:46:42|37673.69
15:46:43|37682.08
15:46:44|37688.71
15:46:45|37688.71
15:46:46|37693.98
15:46:47|37693.98
15:46:49|37692.05
15:46:49|37685.91
15:46:50|37685.91
15:46:51|37683.01
15:46:53|37683.01
15:46:54|37674.95
15:46:55|37674.96
15:46:56|37674.12
15:46:57|37674.12
15:46:58|37674.12
15:46:59|37674.12
15:47:00|37674.49
15:47:01|37674.49
15:47:03|37674.49
15:47:03|37674.49
15:47:05|37674.49
15:47:06|37674.49
15:47:07|37673.99
15:47:07|37673.99
15:47:09|37673.99
15:47:09|37673.99
15:47:12|37673.99
15:47:12|37673.99
15:47:14|37673.99
15:47:15|37673.99
15:47:17|37673.99
15:47:17|37673.99
15:47:18|37674.12
15:47:19|37674.12
15:47:20|37672.22
15:47:21|37664.37
15:47:22|37663.71
15:47:23|37663.7
15:47:25|37663.7
15:47:25|37661.82
15:47:27|37667.01
15:47:28|37667.01
15:47:30|37661.
15:47:32|37661.
15:47:33|37661.
15:47:33|37661.
15:47:34|37655.44
15:47:35|37655.44
15:47:37|37655.44
15:47:38|37655.44
15:47:39|37659.74
15:47:39|37659.74
15:47:41|37655.62
15:47:42|37655.62
15:47:42|37655.62
15:47:43|37655.62
15:47:44|37654.2
15:47:45|37654.2
15:47:46|37665.42
15:47:47|37665.42
15:47:48|37665.42
15:47:50|37665.42
15:47:50|37665.42
15:47:52|37668.42
15:47:53|37672.22
15:47:54|37672.22
15:47:55|37672.22
15:47:56|37672.22
15:47:57|37672.22
15:47:58|37672.22
15:47:59|37676.91
15:48:00|37676.91
15:48:01|37676.77
15:48:02|37676.77
15:48:03|37675.48
15:48:04|37683.31
15:48:05|37683.31
15:48:06|37677.29
15:48:07|37677.29
15:48:08|37678.59
15:48:09|37678.59
15:48:10|37678.59
15:48:12|37678.6
15:48:12|37684.08
15:48:13|37684.08
15:48:14|37684.08
15:48:16|37684.08
15:48:16|37684.08
15:48:17|37684.08
15:48:18|37689.96
15:48:20|37689.96
15:48:22|37696.
15:48:22|37700.
15:48:23|37700.
15:48:26|37705.7
15:48:26|37705.7
15:48:27|37705.7
15:48:28|37705.7
15:48:30|37705.71
15:48:31|37705.71
15:48:31|37705.7
15:48:32|37705.7
15:48:33|37705.7
15:48:34|37705.7
15:48:35|37705.7
15:48:36|37705.7
15:48:37|37705.7
15:48:38|37704.81
15:48:39|37704.81
15:48:40|37704.81
15:48:41|37705.71
15:48:43|37702.65
15:48:44|37702.65
15:48:45|37702.65
15:48:46|37702.65
15:48:47|37702.65
15:48:49|37702.63
15:48:50|37702.64
15:48:51|37700.46
15:48:53|37700.75
15:48:53|37700.
15:48:54|37700.
15:48:55|37700.
15:48:56|37700.
15:48:57|37703.81
15:48:58|37703.8
15:49:00|37703.8
15:49:01|37703.81
15:49:01|37703.81
15:49:03|37705.7
15:49:04|37711.73
15:49:06|37717.56
15:49:07|37736.88
15:49:08|37734.55
15:49:09|37725.84
15:49:10|37725.84
15:49:11|37726.12
15:49:13|37726.11
15:49:13|37724.06
15:49:15|37724.06
15:49:15|37707.95
15:49:18|37707.65
15:49:19|37707.65
15:49:21|37707.29
15:49:21|37703.99
15:49:23|37700.
15:49:25|37700.
15:49:25|37700.
15:49:27|37699.96
15:49:28|37699.63
15:49:29|37699.63
15:49:30|37693.15
15:49:31|37693.15
15:49:32|37693.15
15:49:33|37693.15
15:49:33|37693.15
15:49:34|37693.15
15:49:35|37693.15
15:49:37|37693.15
15:49:38|37697.19
15:49:39|37697.19
15:49:39|37697.19
15:49:41|37697.19
15:49:42|37697.19
15:49:43|37697.19
15:49:44|37697.19
15:49:44|37697.19
15:49:45|37697.19
15:49:47|37691.97
15:49:49|37691.97
15:49:49|37691.97
15:49:50|37693.15
15:49:52|37693.13
15:49:53|37693.13
15:49:54|37693.13
15:49:54|37693.13
15:49:56|37692.85
15:49:57|37692.85
15:49:58|37699.64
15:49:58|37699.64
15:50:00|37706.72
15:50:01|37706.72
15:50:03|37706.72
15:50:04|37735.41
15:50:05|37749.98
15:50:06|37735.47
15:50:08|37730.22
15:50:09|37730.22
15:50:10|37730.22
15:50:11|37730.22
15:50:13|37727.58
15:50:14|37740.96
15:50:14|37740.96
15:50:16|37738.95
15:50:16|37738.95
15:50:18|37738.95
15:50:18|37737.24
15:50:20|37737.24
15:50:21|37737.24
15:50:22|37736.51
15:50:24|37738.34
15:50:24|37738.34
15:50:25|37738.34
15:50:26|37746.25
15:50:28|37746.25
15:50:30|37746.25
15:50:30|37739.26
15:50:31|37739.26
15:50:32|37746.67
15:50:33|37746.67
15:50:34|37747.96
15:50:35|37747.96
15:50:36|37747.96
15:50:37|37742.02
15:50:38|37742.02
15:50:39|37737.9
15:50:40|37734.02
15:50:41|37734.02
15:50:42|37734.02
15:50:43|37742.7
15:50:44|37752.09
15:50:45|37752.09
15:50:46|37752.09
15:50:47|37752.09
15:50:48|37752.09
15:50:49|37750.29
15:50:51|37750.29
15:50:52|37750.29
15:50:54|37750.29
15:50:54|37750.29
15:50:55|37750.29
15:50:56|37750.29
15:50:58|37743.14
15:50:58|37743.14
15:50:59|37740.89
15:51:00|37740.89
15:51:01|37740.89
15:51:03|37740.89
15:51:04|37740.89
15:51:05|37740.89
15:51:06|37735.46
15:51:06|37726.66
15:51:08|37726.66
15:51:10|37726.66
15:51:12|37726.66
15:51:13|37726.66
15:51:15|37720.97
15:51:15|37720.82
15:51:17|37720.82
15:51:18|37720.82
15:51:19|37720.82
15:51:20|37716.05
15:51:21|37716.05
15:51:22|37716.05
15:51:23|37716.05
15:51:24|37716.05
15:51:25|37716.05
15:51:26|37716.05
15:51:27|37716.05
15:51:28|37716.05
15:51:29|37716.05
15:51:30|37716.05
15:51:31|37715.98
15:51:32|37698.34
15:51:33|37706.38
15:51:34|37706.38
15:51:35|37706.38
15:51:36|37706.38
15:51:37|37706.38
15:51:38|37706.38
15:51:39|37712.26
15:51:40|37712.26
15:51:41|37712.26
15:51:43|37720.33
15:51:43|37715.02
15:51:44|37715.02
15:51:46|37715.02
15:51:46|37715.02
15:51:48|37707.41
15:51:49|37708.21
15:51:50|37708.03
15:51:51|37700.35
15:51:53|37700.35
15:51:54|37690.78
15:51:55|37692.81
15:51:56|37693.06
15:51:57|37693.06
15:51:58|37693.06
15:52:00|37693.06
15:52:00|37690.78
15:52:02|37688.93
15:52:02|37688.93
15:52:04|37690.
15:52:05|37690.
15:52:06|37687.46
15:52:06|37687.65
15:52:07|37689.54
15:52:09|37689.54
15:52:10|37687.51
15:52:11|37685.23
15:52:12|37679.78
15:52:13|37681.33
15:52:15|37677.4
15:52:16|37679.04
15:52:18|37683.54
15:52:18|37683.54
15:52:21|37688.92
15:52:22|37688.92
15:52:23|37695.66
15:52:25|37695.66
15:52:26|37693.27
15:52:27|37693.27
15:52:28|37693.27
15:52:29|37689.1
15:52:30|37686.51
15:52:31|37685.87
15:52:32|37685.87
15:52:33|37685.87
15:52:35|37684.29
15:52:36|37684.29
15:52:36|37684.29
15:52:38|37684.29
15:52:40|37684.29
15:52:40|37684.29
15:52:41|37684.91
15:52:42|37684.91
15:52:43|37684.91
15:52:44|37684.91
15:52:45|37683.63
15:52:46|37683.63
15:52:47|37683.63
15:52:48|37675.97
15:52:49|37675.97
15:52:50|37675.97
15:52:51|37672.02
15:52:53|37673.7
15:52:55|37681.47
15:52:55|37677.56
15:52:56|37677.56
15:52:57|37682.49
15:52:58|37682.49
15:52:59|37680.99
15:53:01|37680.21
15:53:01|37680.21
15:53:02|37675.74
15:53:03|37675.74
15:53:04|37675.74
15:53:06|37675.74
15:53:07|37675.74
15:53:09|37675.74
15:53:10|37675.74
15:53:12|37675.74
15:53:13|37679.1
15:53:14|37681.95
15:53:15|37681.95
15:53:15|37689.33
15:53:17|37689.33
15:53:19|37691.86
15:53:20|37691.86
15:53:20|37675.03
15:53:21|37675.03
15:53:22|37675.03
15:53:23|37676.56
15:53:24|37676.56
15:53:26|37676.56
15:53:27|37676.56
15:53:27|37676.56
15:53:29|37676.72
15:53:30|37676.72
15:53:31|37676.72
15:53:33|37676.72
15:53:33|37675.81
15:53:34|37672.34
15:53:35|37672.34
15:53:37|37684.5
15:53:37|37687.96
15:53:38|37687.96
15:53:40|37689.53
15:53:41|37689.53
15:53:41|37689.53
15:53:42|37689.53
15:53:44|37689.53
15:53:45|37689.53
15:53:46|37689.53
15:53:47|37689.53
15:53:48|37689.53
15:53:49|37699.63
15:53:50|37699.63
15:53:51|37699.63
15:53:52|37699.63
15:53:53|37699.63
15:53:54|37699.63
15:53:55|37699.63
15:53:56|37699.63
15:53:57|37699.63
15:53:58|37699.63
15:53:59|37707.15
15:54:00|37707.15
15:54:01|37707.15
15:54:02|37707.15
15:54:03|37707.15
15:54:04|37709.07
15:54:05|37709.07
15:54:06|37709.07
15:54:07|37709.07
15:54:08|37715.54
15:54:10|37715.54
15:54:11|37713.26
15:54:11|37706.26
15:54:13|37706.26
15:54:13|37706.25
15:54:14|37700.72
15:54:15|37698.2
15:54:17|37699.85
15:54:17|37699.85
15:54:18|37699.85
15:54:20|37699.85
15:54:21|37699.85
15:54:21|37699.85
15:54:23|37699.85
15:54:24|37699.85
15:54:24|37700.63
15:54:26|37700.63
15:54:26|37703.11
15:54:29|37703.28
15:54:29|37696.94
15:54:30|37696.95
15:54:32|37696.95
15:54:33|37696.93
15:54:34|37696.93
15:54:35|37696.93
15:54:36|37696.93
15:54:37|37689.95
15:54:38|37689.95
15:54:39|37689.95
15:54:40|37689.95
15:54:42|37689.88
15:54:42|37682.2
15:54:44|37682.2
15:54:45|37689.89
15:54:46|37693.36
15:54:47|37693.36
15:54:47|37693.36
15:54:48|37693.36
15:54:49|37693.36
15:54:51|37693.36
15:54:52|37693.36
15:54:53|37693.36
15:54:54|37693.36
15:54:54|37693.36
15:54:56|37692.04
15:54:57|37692.04
15:54:57|37692.04
15:54:59|37692.04
15:55:00|37692.04
15:55:00|37692.04
15:55:01|37701.59
15:55:03|37701.59
15:55:04|37701.59
15:55:05|37701.59
15:55:06|37701.59
15:55:07|37693.36
15:55:08|37694.24
15:55:09|37694.24
15:55:10|37694.24
15:55:11|37694.24
15:55:12|37694.24
15:55:13|37694.24
15:55:14|37694.24
15:55:15|37694.24
15:55:16|37700.
15:55:17|37711.06
15:55:19|37711.06
15:55:20|37717.9
15:55:21|37717.9
15:55:22|37717.9
15:55:23|37715.19
15:55:24|37715.19
15:55:25|37715.19
15:55:26|37715.19
15:55:28|37715.19
15:55:29|37715.19
15:55:30|37715.19
15:55:31|37715.19
15:55:33|37727.89
15:55:33|37727.89
15:55:35|37729.13
15:55:36|37729.13
15:55:37|37729.13
15:55:38|37739.48
15:55:39|37735.25
15:55:40|37738.84
15:55:41|37738.84
15:55:42|37738.84
15:55:43|37740.72
15:55:44|37740.72
15:55:45|37740.89
15:55:46|37740.89
15:55:47|37748.43
15:55:48|37748.43
15:55:49|37748.39
15:55:50|37745.61
15:55:51|37741.92
15:55:52|37741.92
15:55:53|37740.35
15:55:54|37730.45
15:55:55|37730.45
15:55:57|37727.26
15:55:58|37725.99
15:55:58|37725.99
15:56:01|37725.99
15:56:03|37728.21
15:56:04|37728.21
15:56:05|37728.21
15:56:06|37728.21
15:56:08|37734.51
15:56:10|37734.51
15:56:11|37734.51
15:56:11|37723.93
15:56:12|37723.93
15:56:15|37725.9
15:56:16|37723.96
15:56:16|37734.67
15:56:18|37734.67
15:56:19|37734.67
15:56:20|37734.67
15:56:21|37734.67
15:56:22|37729.69
15:56:23|37715.13
15:56:24|37715.13
15:56:25|37715.13
15:56:26|37715.13
15:56:27|37715.79
15:56:28|37715.79
15:56:30|37715.79
15:56:30|37715.79
15:56:33|37715.79
15:56:34|37715.79
15:56:35|37715.79
15:56:36|37715.79
15:56:37|37715.79
15:56:38|37712.51
15:56:40|37714.77
15:56:41|37714.77
15:56:41|37714.77
15:56:42|37714.77
15:56:43|37714.77
15:56:44|37714.77
15:56:46|37714.77
15:56:46|37706.89
15:56:48|37706.7
15:56:49|37706.7
15:56:49|37702.99
15:56:51|37702.99
15:56:51|37702.99
15:56:52|37702.99
15:56:53|37702.99
15:56:54|37702.99
15:56:55|37706.18
15:56:58|37702.7
15:56:58|37707.44
15:56:59|37715.79
15:57:01|37715.79
15:57:02|37710.75
15:57:03|37710.75
15:57:03|37710.75
15:57:05|37710.75
15:57:07|37706.89
15:57:07|37703.96
15:57:08|37703.96
15:57:10|37703.96
15:57:11|37695.57
15:57:12|37695.57
15:57:14|37695.57
15:57:15|37689.29
15:57:16|37689.29
15:57:16|37684.86
15:57:17|37684.86
15:57:19|37687.7
15:57:20|37687.7
15:57:21|37688.6
15:57:22|37687.31
15:57:24|37687.31
15:57:25|37687.31
15:57:25|37689.43
15:57:26|37689.43
15:57:27|37694.97
15:57:29|37694.27
15:57:30|37694.27
15:57:31|37694.27
15:57:32|37687.85
15:57:33|37683.13
15:57:33|37683.13
15:57:34|37683.13
15:57:35|37683.13
15:57:36|37683.13
15:57:37|37683.12
15:57:39|37683.12
15:57:39|37681.77
15:57:41|37681.77
15:57:41|37681.77
15:57:43|37681.77
15:57:44|37681.77
15:57:45|37681.77
15:57:46|37681.77
15:57:47|37687.49
15:57:48|37690.54
15:57:49|37690.54
15:57:50|37690.54
15:57:51|37690.54
15:57:52|37691.27
15:57:53|37698.29
15:57:54|37701.11
15:57:55|37701.11
15:57:56|37703.96
15:57:57|37703.96
15:57:58|37703.96
15:57:59|37703.96
15:58:01|37707.27
15:58:01|37700.72
15:58:04|37698.66
15:58:04|37698.66
15:58:05|37690.45
15:58:07|37690.45
15:58:08|37700.46
15:58:09|37700.46
15:58:10|37700.46
15:58:11|37700.46
15:58:12|37700.46
15:58:13|37693.13
15:58:14|37693.13
15:58:15|37693.13
15:58:16|37693.13
15:58:17|37693.13
15:58:18|37693.13
15:58:19|37693.13
15:58:20|37693.13
15:58:21|37693.13
15:58:22|37693.13
15:58:23|37685.78
15:58:24|37685.78
15:58:25|37685.78
15:58:26|37685.78
15:58:27|37685.78
15:58:28|37685.78
15:58:29|37685.78
15:58:30|37685.78
15:58:31|37685.78
15:58:33|37686.19
15:58:33|37687.42
15:58:35|37687.42
15:58:36|37692.25
15:58:37|37692.25
15:58:37|37693.
15:58:39|37693.63
15:58:40|37693.84
15:58:41|37693.84
15:58:42|37700.71
15:58:42|37700.71
15:58:43|37700.71
15:58:45|37700.71
15:58:46|37712.27
15:58:46|37712.27
15:58:48|37704.22
15:58:48|37704.22
15:58:49|37704.22
15:58:51|37709.47
15:58:51|37709.47
15:58:52|37709.47
15:58:53|37709.47
15:58:54|37709.47
15:58:56|37715.67
15:58:56|37715.67
15:58:58|37721.78
15:59:00|37721.78
15:59:01|37730.16
15:59:03|37730.16
15:59:03|37730.16
15:59:04|37730.16
15:59:05|37730.16
15:59:06|37730.6
15:59:08|37713.24
15:59:09|37709.94
15:59:11|37709.94
15:59:13|37709.94
15:59:13|37723.19
15:59:14|37723.19
15:59:16|37723.19
15:59:16|37723.19
15:59:17|37723.19
15:59:18|37723.19
15:59:19|37723.19
15:59:20|37723.19
15:59:21|37722.21
15:59:22|37710.1
15:59:23|37709.32
15:59:24|37709.32
15:59:25|37709.32
15:59:26|37709.32
15:59:27|37696.62
15:59:29|37696.62
15:59:30|37696.62
15:59:30|37696.62
15:59:31|37688.83
15:59:32|37688.83
15:59:34|37688.83
15:59:34|37679.04
15:59:35|37679.04
15:59:36|37679.04
15:59:37|37679.04
15:59:38|37679.04
15:59:39|37679.04
15:59:41|37679.04
15:59:41|37687.9
15:59:42|37691.83
15:59:43|37697.31
15:59:45|37697.31
15:59:46|37697.31
15:59:47|37694.7
15:59:48|37694.7
15:59:48|37694.7
15:59:50|37694.7
15:59:51|37685.03
15:59:52|37681.38
15:59:53|37681.38
15:59:53|37681.38
15:59:55|37681.38
15:59:55|37681.38
15:59:56|37681.38
15:59:57|37686.87
15:59:58|37689.64
16:00:01|37689.64
16:00:02|37694.8
16:00:02|37698.5
16:00:05|37696.76
16:00:05|37696.04
16:00:07|37696.04
16:00:08|37698.59
16:00:09|37690.87
16:00:11|37690.28
16:00:11|37690.28
16:00:14|37690.28
16:00:14|37690.28
16:00:15|37690.28
16:00:16|37685.68
16:00:18|37682.66
16:00:19|37679.51
16:00:20|37679.51
16:00:21|37679.51
16:00:22|37679.51
16:00:23|37674.47
16:00:24|37674.47
16:00:25|37674.47
16:00:27|37674.47
16:00:27|37667.02
16:00:29|37667.02
16:00:29|37667.02
16:00:30|37667.02
16:00:33|37667.02
16:00:33|37660.32
16:00:34|37663.16
16:00:36|37663.16
16:00:37|37674.36
16:00:37|37674.57
16:00:38|37674.57
16:00:39|37674.57
16:00:40|37674.57
16:00:42|37674.21
16:00:42|37674.21
16:00:43|37674.21
16:00:44|37674.21
16:00:46|37674.21
16:00:46|37674.21
16:00:47|37680.52
16:00:48|37680.52
16:00:49|37680.52
16:00:50|37679.29
16:00:51|37679.29
16:00:53|37679.29
16:00:54|37681.25
16:00:54|37681.25
16:00:55|37685.77
16:00:57|37685.77
16:00:58|37685.77
16:00:58|37685.77
16:01:00|37679.39
16:01:01|37679.39
16:01:03|37682.44
16:01:04|37685.78
16:01:06|37685.78
16:01:08|37696.03
16:01:09|37697.
16:01:11|37693.99
16:01:13|37693.99
16:01:14|37693.99
16:01:15|37694.3
16:01:16|37690.05
16:01:17|37690.05
16:01:17|37701.1
16:01:19|37701.1
16:01:19|37701.1
16:01:21|37701.1
16:01:22|37686.68
16:01:23|37686.68
16:01:24|37686.68
16:01:25|37686.68
16:01:26|37686.68
16:01:27|37686.68
16:01:29|37686.68
16:01:30|37686.68
16:01:31|37686.68
16:01:32|37714.01
16:01:33|37714.01
16:01:34|37714.01
16:01:35|37723.28
16:01:36|37723.28
16:01:37|37723.28
16:01:38|37723.28
16:01:39|37723.28
16:01:40|37728.08
16:01:41|37728.08
16:01:42|37717.75
16:01:43|37717.75
16:01:44|37707.66
16:01:45|37713.7
16:01:46|37718.77
16:01:47|37710.38
16:01:48|37718.28
16:01:49|37718.28
16:01:51|37718.28
16:01:51|37718.34
16:01:52|37723.69
16:01:53|37723.69
16:01:55|37723.69
16:01:55|37723.69
16:01:56|37723.69
16:01:57|37723.76
16:01:58|37723.76
16:01:59|37723.76
16:02:00|37730.93
16:02:02|37730.93
16:02:02|37717.6
16:02:05|37719.15
16:02:06|37719.15
16:02:08|37719.15
16:02:09|37735.15
16:02:10|37733.22
16:02:11|37733.22
16:02:12|37723.12
16:02:13|37724.55
16:02:14|37724.55
16:02:15|37724.55
16:02:16|37724.55
16:02:18|37724.55
16:02:18|37724.55
16:02:19|37724.55
16:02:21|37724.55
16:02:22|37724.55
16:02:24|37724.55
16:02:25|37742.7
16:02:26|37744.68
16:02:27|37744.68
16:02:29|37744.68
16:02:29|37744.68
16:02:30|37748.28
16:02:31|37748.28
16:02:32|37740.18
16:02:33|37743.05
16:02:34|37749.99
16:02:35|37749.99
16:02:37|37749.84
16:02:38|37749.84
16:02:39|37749.84
16:02:40|37749.84
16:02:41|37749.84
16:02:42|37749.84
16:02:43|37746.37
16:02:44|37747.28
16:02:45|37747.28
16:02:46|37747.28
16:02:47|37747.28
16:02:48|37747.28
16:02:49|37744.97
16:02:50|37744.97
16:02:51|37744.97
16:02:52|37744.97
16:02:53|37750.
16:02:54|37750.
16:02:55|37750.
16:02:56|37750.
16:02:57|37748.81
16:02:58|37748.81
16:02:59|37748.81
16:03:00|37742.69
16:03:01|37740.1
16:03:02|37740.1
16:03:03|37748.55
16:03:05|37747.82
16:03:07|37747.56
16:03:08|37747.56
16:03:09|37747.56
16:03:10|37747.56
16:03:12|37744.12
16:03:13|37744.12
16:03:13|37744.12
16:03:15|37744.12
16:03:16|37744.32
16:03:17|37744.32
16:03:18|37744.32
16:03:19|37744.32
16:03:20|37744.32
16:03:20|37744.32
16:03:23|37744.32
16:03:23|37743.66
16:03:24|37743.66
16:03:25|37743.66
16:03:26|37743.66
16:03:27|37734.29
16:03:28|37734.29
16:03:30|37734.29
16:03:31|37734.29
16:03:32|37734.29
16:03:33|37734.29
16:03:34|37734.29
16:03:35|37721.98
16:03:36|37721.98
16:03:37|37721.98
16:03:38|37733.51
16:03:39|37733.51
16:03:40|37733.51
16:03:41|37733.51
16:03:42|37733.51
16:03:43|37733.51
16:03:44|37733.51
16:03:45|37733.51
16:03:46|37733.51
16:03:47|37733.51
16:03:48|37750.
16:03:49|37750.
16:03:50|37757.68
16:03:51|37757.68
16:03:52|37757.68
16:03:53|37751.83
16:03:54|37751.83
16:03:55|37752.41
16:03:56|37752.41
16:03:57|37752.41
16:03:58|37763.55
16:03:59|37763.55
16:04:00|37770.05
16:04:01|37770.25
16:04:02|37771.67
16:04:03|37771.68
16:04:05|37771.68
16:04:06|37774.97
16:04:08|37774.97
16:04:09|37785.89
16:04:10|37785.89
16:04:11|37785.89
16:04:13|37785.89
16:04:14|37783.27
16:04:15|37783.27
16:04:17|37783.27
16:04:19|37783.27
16:04:20|37783.27
16:04:21|37783.27
16:04:22|37783.27
16:04:23|37786.09
16:04:24|37777.89
16:04:25|37775.96
16:04:26|37780.4
16:04:27|37780.4
16:04:28|37777.5
16:04:29|37777.5
16:04:30|37777.5
16:04:31|37775.1
16:04:33|37775.1
16:04:34|37775.1
16:04:35|37775.1
16:04:36|37775.1
16:04:36|37775.1
16:04:38|37777.86
16:04:38|37777.86
16:04:40|37775.86
16:04:41|37775.86
16:04:42|37760.83
16:04:43|37760.83
16:04:44|37760.83
16:04:45|37754.57
16:04:46|37748.58
16:04:46|37754.95
16:04:48|37754.95
16:04:49|37754.95
16:04:50|37754.95
16:04:51|37754.95
16:04:52|37754.95
16:04:53|37754.95
16:04:54|37754.95
16:04:55|37754.95
16:04:56|37754.95
16:04:57|37754.95
16:04:58|37763.18
16:04:59|37766.37
16:05:00|37766.37
16:05:01|37769.85
16:05:02|37769.85
16:05:03|37769.85
16:05:04|37755.82
16:05:05|37755.82
16:05:06|37762.33
16:05:08|37764.6
16:05:09|37764.6
16:05:10|37764.6
16:05:10|37764.6
16:05:12|37774.34
16:05:13|37774.34
16:05:15|37741.45
16:05:15|37741.45
16:05:16|37753.59
16:05:18|37753.59
16:05:19|37753.59
16:05:20|37753.59
16:05:21|37762.1
16:05:21|37767.57
16:05:23|37766.16
16:05:25|37766.16
16:05:26|37766.16
16:05:27|37766.16
16:05:28|37742.41
16:05:30|37742.41
16:05:31|37742.41
16:05:32|37740.5
16:05:33|37740.5
16:05:33|37740.5
16:05:35|37737.62
16:05:36|37735.18
16:05:36|37735.18
16:05:37|37735.18
16:05:39|37735.18
16:05:40|37735.18
16:05:41|37735.18
16:05:42|37735.18
16:05:43|37744.96
16:05:43|37744.96
16:05:45|37744.96
16:05:46|37744.96
16:05:47|37744.96
16:05:49|37744.96
16:05:51|37743.29
16:05:51|37735.64
16:05:52|37735.18
16:05:53|37735.18
16:05:54|37735.18
16:05:56|37735.18
16:05:56|37735.18
16:05:57|37735.26
16:05:58|37735.26
16:05:59|37735.26
16:06:00|37735.26
16:06:01|37736.6
16:06:02|37736.6
16:06:03|37724.68
16:06:04|37724.68
16:06:06|37721.38
16:06:08|37720.44
16:06:09|37720.44
16:06:10|37720.44
16:06:11|37710.85
16:06:12|37710.85
16:06:13|37710.85
16:06:14|37710.85
16:06:15|37710.85
16:06:16|37710.85
16:06:17|37710.85
16:06:18|37710.85
16:06:19|37710.85
16:06:20|37710.85
16:06:22|37714.75
16:06:24|37717.4
16:06:25|37721.24
16:06:25|37724.19
16:06:26|37724.19
16:06:27|37730.47
16:06:28|37730.47
16:06:29|37735.63
16:06:31|37744.42
16:06:32|37744.42
16:06:33|37745.19
16:06:34|37745.19
16:06:35|37745.19
16:06:36|37745.19
16:06:37|37745.19
16:06:38|37739.58
16:06:39|37739.58
16:06:40|37739.58
16:06:41|37739.58
16:06:43|37739.58
16:06:44|37746.64
16:06:45|37746.64
16:06:46|37746.64
16:06:47|37750.31
16:06:48|37750.31
16:06:49|37736.63
16:06:50|37736.63
16:06:51|37736.63
16:06:52|37732.75
16:06:53|37732.75
16:06:54|37738.36
16:06:55|37738.36
16:06:56|37738.36
16:06:57|37738.36
16:06:58|37752.44
16:06:59|37752.44
16:07:00|37752.44
16:07:01|37755.77
16:07:02|37755.77
16:07:03|37755.77
16:07:04|37755.77
16:07:05|37765.65
16:07:06|37765.65
16:07:08|37772.83
16:07:09|37772.83
16:07:11|37772.83
16:07:12|37784.62
16:07:13|37784.62
16:07:14|37784.62
16:07:15|37784.62
16:07:16|37784.62
16:07:17|37775.08
16:07:18|37770.15
16:07:20|37770.15
16:07:20|37770.15
16:07:21|37770.15
16:07:23|37770.15
16:07:24|37770.15
16:07:25|37770.15
16:07:25|37770.15
16:07:27|37787.23
16:07:29|37789.99
16:07:29|37789.99
16:07:31|37778.66
16:07:33|37778.66
16:07:34|37778.66
16:07:34|37778.5
16:07:35|37778.5
16:07:36|37778.5
16:07:38|37770.64
16:07:38|37770.64
16:07:39|37770.64
16:07:41|37770.64
16:07:41|37780.54
16:07:42|37780.54
16:07:43|37788.82
16:07:44|37788.82
16:07:45|37789.99
16:07:46|37789.72
16:07:47|37789.72
16:07:48|37789.72
16:07:49|37789.69
16:07:50|37789.69
16:07:51|37788.81
16:07:52|37788.81
16:07:53|37787.39
16:07:54|37787.39
16:07:55|37787.39
16:07:56|37787.39
16:07:57|37787.39
16:07:58|37787.39
16:07:59|37787.39
16:08:00|37787.39
16:08:01|37792.33
16:08:02|37792.33
16:08:03|37792.33
16:08:04|37793.46
16:08:05|37793.46
16:08:07|37791.13
16:08:09|37768.93
16:08:11|37768.93
16:08:12|37768.93
16:08:14|37770.32
16:08:16|37770.32
16:08:16|37770.32
16:08:19|37770.32
16:08:19|37770.32
16:08:21|37770.32
16:08:22|37769.34
16:08:23|37769.34
16:08:25|37769.34
16:08:26|37769.34
16:08:27|37770.59
16:08:28|37770.45
16:08:29|37771.32
16:08:30|37771.32
16:08:31|37771.32
16:08:32|37771.32
16:08:33|37771.32
16:08:34|37771.32
16:08:35|37771.32
16:08:36|37771.44
16:08:37|37771.44
16:08:38|37771.44
16:08:39|37771.44
16:08:40|37768.06
16:08:41|37768.06
16:08:42|37768.06
16:08:43|37765.49
16:08:44|37765.49
16:08:45|37771.97
16:08:46|37771.97
16:08:47|37771.97
16:08:48|37771.72
16:08:49|37771.72
16:08:50|37771.72
16:08:51|37771.72
16:08:52|37771.72
16:08:53|37771.72
16:08:54|37771.72
16:08:55|37775.77
16:08:56|37769.07
16:08:57|37769.07
16:08:59|37769.07
16:09:00|37769.07
16:09:01|37769.07
16:09:02|37775.22
16:09:03|37775.22
16:09:04|37775.22
16:09:05|37775.96
16:09:06|37781.54
16:09:07|37781.54
16:09:08|37781.54
16:09:09|37781.54
16:09:11|37781.54
16:09:12|37792.43
16:09:14|37792.43
16:09:15|37792.43
16:09:15|37784.49
16:09:17|37784.49
16:09:19|37784.49
16:09:19|37786.95
16:09:21|37786.95
16:09:21|37778.76
16:09:23|37778.76
16:09:25|37778.76
16:09:25|37766.04
16:09:26|37766.04
16:09:27|37766.04
16:09:28|37771.31
16:09:29|37771.31
16:09:31|37771.31
16:09:32|37771.31
16:09:34|37759.57
16:09:35|37759.57
16:09:36|37761.29
16:09:37|37761.29
16:09:37|37761.29
16:09:39|37761.29
16:09:40|37761.29
16:09:40|37761.29
16:09:41|37762.05
16:09:44|37762.05
16:09:45|37762.05
16:09:45|37762.05
16:09:47|37771.63
16:09:48|37771.63
16:09:49|37771.63
16:09:50|37771.63
16:09:51|37771.63
16:09:52|37771.63
16:09:53|37771.63
16:09:54|37771.63
16:09:55|37771.63
16:09:56|37771.63
16:09:58|37771.63
16:09:59|37771.63
16:10:00|37771.63
16:10:01|37771.63
16:10:02|37771.63
16:10:03|37771.63
16:10:04|37775.16
16:10:05|37775.16
16:10:06|37775.16
16:10:07|37775.16
16:10:08|37775.16
16:10:09|37775.16
16:10:11|37775.16
16:10:13|37775.16
16:10:13|37775.16
16:10:14|37799.59
16:10:15|37800.
16:10:16|37797.71
16:10:18|37797.21
16:10:19|37789.46
16:10:20|37789.46
16:10:21|37789.46
16:10:22|37789.46
16:10:23|37786.37
16:10:24|37786.37
16:10:25|37786.37
16:10:26|37786.37
16:10:27|37786.37
16:10:28|37786.37
16:10:29|37786.37
16:10:30|37786.37
16:10:31|37774.19
16:10:32|37774.19
16:10:33|37774.19
16:10:34|37774.19
16:10:35|37774.19
16:10:36|37774.19
16:10:37|37765.07
16:10:38|37765.07
16:10:39|37770.36
16:10:40|37770.36
16:10:41|37762.2
16:10:42|37762.2
16:10:43|37758.87
16:10:44|37758.87
16:10:45|37759.05
16:10:46|37759.05
16:10:47|37767.95
16:10:48|37765.9
16:10:49|37765.9
16:10:50|37765.9
16:10:51|37765.9
16:10:52|37765.9
16:10:53|37765.9
16:10:54|37765.9
16:10:55|37766.49
16:10:56|37769.07
16:10:57|37769.07
16:10:58|37764.46
16:10:59|37764.46
16:11:00|37760.56
16:11:01|37760.56
16:11:02|37760.52
16:11:03|37754.67
16:11:04|37754.67
16:11:05|37754.67
16:11:06|37754.67
16:11:07|37757.11
16:11:08|37757.11
16:11:09|37757.11
16:11:10|37757.1
16:11:11|37757.95
16:11:12|37757.95
16:11:13|37757.95
16:11:15|37751.31
16:11:16|37747.94
16:11:17|37747.94
16:11:17|37741.77
16:11:19|37738.57
16:11:20|37739.49
16:11:20|37741.98
16:11:22|37744.51
16:11:23|37744.51
16:11:24|37744.51
16:11:25|37744.51
16:11:27|37744.51
16:11:27|37744.79
16:11:29|37744.75
16:11:30|37744.75
16:11:30|37742.41
16:11:32|37746.04
16:11:33|37746.04
16:11:34|37746.04
16:11:35|37746.04
16:11:36|37746.04
16:11:37|37746.04
16:11:39|37746.04
16:11:39|37746.04
16:11:40|37746.04
16:11:41|37746.04
16:11:42|37735.18
16:11:43|37735.18
16:11:44|37729.92
16:11:46|37729.92
16:11:46|37728.93
16:11:48|37728.93
16:11:48|37729.37
16:11:49|37729.49
16:11:50|37729.49
16:11:53|37737.81
16:11:53|37742.72
16:11:54|37735.99
16:11:55|37733.65
16:11:56|37726.73
16:11:57|37721.77
16:11:58|37720.45
16:11:59|37720.45
16:12:00|37720.45
16:12:01|37720.45
16:12:02|37716.36
16:12:03|37716.36
16:12:04|37722.01
16:12:06|37722.01
16:12:06|37722.01
16:12:07|37722.01
16:12:08|37729.74
16:12:09|37729.74
16:12:10|37729.74
16:12:11|37729.74
16:12:13|37729.74
16:12:15|37729.74
16:12:16|37729.74
16:12:17|37729.74
16:12:19|37741.45
16:12:19|37741.45
16:12:21|37741.45
16:12:22|37740.12
16:12:23|37740.12
16:12:24|37740.12
16:12:25|37739.86
16:12:26|37739.86
16:12:28|37739.86
16:12:29|37739.86
16:12:30|37739.86
16:12:31|37739.86
16:12:31|37737.94
16:12:32|37737.94
16:12:33|37737.94
16:12:35|37731.1
16:12:36|37731.1
16:12:37|37720.26
16:12:39|37722.39
16:12:40|37722.39
16:12:41|37722.39
16:12:42|37722.39
16:12:42|37722.39
16:12:43|37723.25
16:12:45|37728.75
16:12:46|37728.75
16:12:47|37728.75
16:12:48|37735.33
16:12:49|37738.53
16:12:49|37738.53
16:12:50|37738.53
16:12:52|37738.53
16:12:52|37747.67
16:12:54|37747.51
16:12:54|37747.04
16:12:55|37745.9
16:12:56|37745.9
16:12:57|37738.48
16:12:59|37733.93
16:12:59|37733.93
16:13:00|37733.93
16:13:02|37733.93
16:13:03|37733.93
16:13:05|37733.93
16:13:06|37733.93
16:13:08|37730.16
16:13:08|37728.07
16:13:10|37728.07
16:13:11|37728.07
16:13:11|37727.73
16:13:13|37727.73
16:13:15|37733.01
16:13:16|37739.67
16:13:18|37739.67
16:13:19|37739.67
16:13:21|37752.99
16:13:21|37752.99
16:13:23|37783.07
16:13:25|37783.07
16:13:26|37772.33
16:13:28|37772.34
16:13:29|37772.34
16:13:30|37772.34
16:13:31|37772.34
16:13:32|37772.34
16:13:34|37772.34
16:13:36|37770.22
16:13:37|37770.22
16:13:39|37770.22
16:13:40|37775.87
16:13:41|37775.87
16:13:41|37775.87
16:13:42|37775.87
16:13:43|37775.87
16:13:45|37775.87
16:13:45|37775.87
16:13:47|37775.87
16:13:47|37775.87
16:13:48|37775.87
16:13:49|37775.87
16:13:50|37775.87
16:13:51|37775.87
16:13:52|37770.17
16:13:53|37770.17
16:13:54|37770.17
16:13:55|37770.17
16:13:56|37770.17
16:13:57|37770.17
16:13:58|37770.17
16:13:59|37770.17
16:14:00|37779.12
16:14:01|37779.12
16:14:02|37789.45
16:14:03|37789.45
16:14:04|37789.45
16:14:05|37786.72
16:14:06|37786.72
16:14:08|37780.28
16:14:09|37780.28
16:14:10|37780.28
16:14:11|37780.28
16:14:12|37780.28
16:14:13|37780.28
16:14:15|37778.03
16:14:15|37778.03
16:14:16|37778.03
16:14:18|37772.2
16:14:19|37772.2
16:14:19|37772.2
16:14:20|37772.2
16:14:22|37772.2
16:14:23|37772.2
16:14:24|37772.2
16:14:25|37750.95
16:14:26|37739.77
16:14:28|37736.84
16:14:28|37741.28
16:14:29|37741.28
16:14:30|37741.28
16:14:31|37741.28
16:14:32|37741.28
16:14:33|37741.28
16:14:35|37745.71
16:14:36|37745.71
16:14:37|37745.71
16:14:38|37745.72
16:14:39|37749.27
16:14:40|37747.07
16:14:41|37747.07
16:14:42|37747.07
16:14:43|37747.07
16:14:44|37747.07
16:14:45|37740.18
16:14:46|37737.45
16:14:47|37734.39
16:14:48|37734.39
16:14:49|37734.39
16:14:50|37734.39
16:14:51|37734.38
16:14:52|37734.38
16:14:53|37729.
16:14:54|37729.
16:14:55|37729.
16:14:56|37729.
16:14:57|37732.92
16:14:58|37734.5
16:14:59|37734.5
16:15:01|37734.5
16:15:02|37739.13
16:15:02|37745.32
16:15:04|37751.11
16:15:05|37750.96
16:15:05|37750.96
16:15:08|37750.96
16:15:08|37750.96
16:15:10|37739.64
16:15:11|37739.64
16:15:12|37749.04
16:15:13|37749.04
16:15:16|37760.97
16:15:16|37766.98
16:15:17|37766.98
16:15:18|37763.03
16:15:20|37763.03
16:15:21|37763.03
16:15:23|37763.03
16:15:23|37763.03
16:15:25|37740.36
16:15:26|37740.36
16:15:26|37740.36
16:15:28|37743.37
16:15:29|37749.91
16:15:29|37749.91
16:15:30|37749.91
16:15:32|37749.91
16:15:32|37745.79
16:15:33|37745.79
16:15:34|37745.79
16:15:36|37745.79
16:15:36|37745.79
16:15:38|37745.79
16:15:40|37743.24
16:15:40|37743.24
16:15:41|37743.24
16:15:42|37745.98
16:15:43|37757.99
16:15:44|37757.99
16:15:46|37758.
16:15:47|37753.28
16:15:47|37753.28
16:15:49|37753.28
16:15:49|37753.28
16:15:50|37753.28
16:15:52|37753.46
16:15:52|37753.46
16:15:53|37753.46
16:15:54|37753.46
16:15:55|37754.87
16:15:56|37754.87
16:15:57|37754.87
16:15:58|37754.87
16:15:59|37761.63
16:16:00|37761.63
16:16:01|37761.63
16:16:03|37773.34
16:16:05|37773.34
16:16:05|37773.34
16:16:06|37779.01
16:16:07|37779.01
16:16:08|37786.1
16:16:09|37786.1
16:16:10|37791.43
16:16:11|37799.58
16:16:12|37799.76
16:16:13|37799.76
16:16:14|37803.32
16:16:16|37803.32
16:16:17|37804.43
16:16:19|37804.43
16:16:19|37804.43
16:16:21|37804.43
16:16:22|37804.96
16:16:23|37804.96
16:16:24|37814.76
16:16:24|37817.38
16:16:25|37822.99
16:16:26|37830.
16:16:27|37831.56
16:16:30|37831.56
16:16:30|37831.56
16:16:32|37831.56
16:16:34|37830.41
16:16:35|37841.94
16:16:36|37841.94
16:16:37|37844.91
16:16:38|37844.91
16:16:39|37846.8
16:16:40|37846.8
16:16:41|37837.23
16:16:42|37835.66
16:16:43|37835.66
16:16:44|37835.66
16:16:45|37837.38
16:16:46|37837.38
16:16:47|37837.4
16:16:48|37834.88
16:16:49|37834.88
16:16:50|37834.88
16:16:51|37834.88
16:16:52|37834.88
16:16:53|37834.88
16:16:54|37828.55
16:16:55|37828.55
16:16:56|37828.55
16:16:57|37828.55
16:16:58|37838.
16:16:59|37839.78
16:17:00|37839.78
16:17:01|37839.78
16:17:02|37842.95
16:17:03|37847.19
16:17:04|37847.19
16:17:06|37847.67
16:17:08|37837.58
16:17:09|37837.58
16:17:09|37837.58
16:17:10|37837.58
16:17:11|37836.49
16:17:13|37836.49
16:17:14|37833.96
16:17:15|37840.68
16:17:17|37845.29
16:17:18|37845.29
16:17:20|37845.29
16:17:20|37848.77
16:17:22|37848.77
16:17:22|37848.77
16:17:23|37849.98
16:17:25|37849.98
16:17:27|37849.98
16:17:27|37849.98
16:17:28|37849.98
16:17:29|37849.98
16:17:31|37849.98
16:17:32|37846.1
16:17:33|37844.33
16:17:34|37843.44
16:17:35|37843.44
16:17:36|37843.44
16:17:37|37843.44
16:17:38|37840.31
16:17:39|37845.03
16:17:40|37845.03
16:17:41|37845.03
16:17:42|37845.03
16:17:43|37836.18
16:17:44|37836.18
16:17:45|37839.34
16:17:46|37839.34
16:17:47|37839.34
16:17:48|37837.34
16:17:49|37837.34
16:17:50|37836.54
16:17:51|37836.54
16:17:52|37836.54
16:17:53|37836.54
16:17:54|37834.64
16:17:55|37834.64
16:17:56|37836.54
16:17:57|37836.54
16:17:58|37836.54
16:17:59|37836.54
16:18:00|37842.5
16:18:01|37842.5
16:18:02|37856.51
16:18:04|37856.78
16:18:04|37856.78
16:18:06|37856.78
16:18:07|37869.48
16:18:07|37868.34
16:18:08|37863.96
16:18:09|37863.96
16:18:10|37863.96
16:18:11|37863.96
16:18:12|37863.96
16:18:14|37852.57
16:18:15|37852.57
16:18:16|37844.13
16:18:17|37844.13
16:18:19|37844.13
16:18:20|37840.11
16:18:22|37837.25
16:18:22|37835.97
16:18:23|37835.97
16:18:24|37838.2
16:18:26|37838.75
16:18:27|37838.75
16:18:28|37838.75
16:18:29|37838.75
16:18:30|37838.15
16:18:31|37836.53
16:18:32|37836.53
16:18:33|37836.53
16:18:34|37836.53
16:18:35|37836.62
16:18:36|37836.63
16:18:37|37836.63
16:18:38|37836.63
16:18:39|37836.63
16:18:40|37836.63
16:18:41|37847.51
16:18:42|37847.51
16:18:43|37852.81
16:18:44|37849.47
16:18:45|37853.3
16:18:47|37853.3
16:18:47|37852.29
16:18:48|37852.29
16:18:49|37852.29
16:18:51|37852.29
16:18:52|37852.29
16:18:52|37852.29
16:18:53|37852.29
16:18:54|37853.57
16:18:56|37853.57
16:18:56|37853.57
16:18:57|37853.57
16:18:58|37853.57
16:18:59|37853.57
16:19:00|37850.75
16:19:02|37852.24
16:19:02|37852.24
16:19:03|37852.24
16:19:04|37852.24
16:19:05|37852.24
16:19:07|37852.24
16:19:07|37852.24
16:19:09|37852.24
16:19:09|37852.24
16:19:10|37852.24
16:19:13|37868.28
16:19:13|37868.28
16:19:14|37864.02
16:19:15|37861.96
16:19:16|37866.73
16:19:17|37863.5
16:19:19|37863.5
16:19:20|37863.5
16:19:22|37859.47
16:19:22|37859.47
16:19:23|37859.47
16:19:24|37859.47
16:19:26|37859.47
16:19:28|37856.71
16:19:28|37856.71
16:19:29|37856.71
16:19:30|37856.13
16:19:32|37856.13
16:19:34|37851.88
16:19:35|37840.49
16:19:36|37840.49
16:19:36|37840.49
16:19:37|37840.49
16:19:38|37840.01
16:19:40|37841.33
16:19:40|37841.33
16:19:42|37843.23
16:19:43|37843.23
16:19:44|37838.33
16:19:45|37838.33
16:19:46|37838.33
16:19:47|37838.33
16:19:48|37838.33
16:19:50|37840.46
16:19:51|37840.44
16:19:52|37840.44
16:19:53|37840.44
16:19:54|37840.44
16:19:55|37840.36
16:19:56|37840.36
16:19:57|37843.48
16:19:58|37843.48
16:19:59|37843.51
16:20:00|37843.28
16:20:01|37843.85
16:20:02|37843.85
16:20:03|37843.85
16:20:04|37843.85
16:20:05|37843.85
16:20:06|37840.5
16:20:07|37840.5
16:20:08|37840.5
16:20:09|37840.5
16:20:10|37840.5
16:20:11|37827.19
16:20:12|37817.44
16:20:13|37820.97
16:20:15|37820.97
16:20:15|37820.34
16:20:16|37819.84
16:20:17|37819.84
16:20:18|37819.84
16:20:20|37819.84
16:20:21|37819.84
16:20:23|37821.37
16:20:25|37821.37
16:20:26|37821.37
16:20:27|37821.37
16:20:29|37816.14
16:20:31|37816.14
16:20:31|37816.14
16:20:32|37816.14
16:20:34|37814.71
16:20:34|37814.71
16:20:36|37814.71
16:20:36|37813.24
16:20:37|37819.8
16:20:39|37819.8
16:20:41|37819.8
16:20:41|37819.8
16:20:42|37819.8
16:20:43|37819.8
16:20:44|37819.8
16:20:46|37819.8
16:20:47|37819.8
16:20:48|37819.8
16:20:49|37814.89
16:20:50|37814.89
16:20:51|37826.
16:20:53|37825.66
16:20:53|37826.23
16:20:55|37826.23
16:20:55|37830.63
16:20:57|37830.63
16:20:58|37831.96
16:20:58|37831.96
16:21:00|37831.96
16:21:00|37831.96
16:21:03|37831.96
16:21:04|37834.27
16:21:06|37839.57
16:21:06|37839.57
16:21:08|37839.57
16:21:09|37839.57
16:21:10|37828.62
16:21:12|37821.95
16:21:13|37815.49
16:21:14|37816.62
16:21:16|37814.59
16:21:16|37814.59
16:21:17|37814.59
16:21:18|37813.24
16:21:20|37813.24
16:21:22|37813.24
16:21:23|37813.24
16:21:24|37805.1
16:21:26|37813.24
16:21:27|37813.24
16:21:27|37813.24
16:21:28|37813.24
16:21:30|37813.24
16:21:31|37823.64
16:21:31|37823.64
16:21:33|37823.64
16:21:33|37816.87
16:21:35|37816.87
16:21:36|37816.87
16:21:37|37816.87
16:21:38|37816.87
16:21:39|37817.48
16:21:40|37812.95
16:21:41|37812.95
16:21:42|37812.95
16:21:43|37812.95
16:21:44|37809.09
16:21:45|37805.74
16:21:46|37805.74
16:21:47|37800.
16:21:48|37800.
16:21:49|37798.96
16:21:50|37798.96
16:21:51|37795.24
16:21:52|37795.24
16:21:53|37799.92
16:21:54|37799.92
16:21:55|37799.92
16:21:56|37799.92
16:21:57|37799.92
16:21:59|37799.92
16:21:59|37799.92
16:22:00|37799.92
16:22:02|37799.92
16:22:03|37799.92
16:22:04|37803.46
16:22:05|37803.46
16:22:05|37803.46
16:22:07|37803.46
16:22:09|37803.46
16:22:09|37796.57
16:22:10|37796.57
16:22:11|37797.35
16:22:12|37797.35
16:22:13|37801.12
16:22:14|37805.
16:22:15|37805.
16:22:17|37812.44
16:22:17|37812.44
16:22:18|37812.44
16:22:19|37815.17
16:22:21|37815.17
16:22:23|37807.37
16:22:24|37807.39
16:22:26|37807.49
16:22:27|37807.5
16:22:28|37807.5
16:22:30|37808.02
16:22:30|37805.51
16:22:33|37796.82
16:22:34|37796.8
16:22:34|37796.8
16:22:36|37807.97
16:22:37|37807.97
16:22:38|37807.97
16:22:39|37807.97
16:22:40|37807.97
16:22:41|37807.97
16:22:42|37802.32
16:22:43|37800.48
16:22:44|37800.48
16:22:45|37800.48
16:22:46|37800.48
16:22:47|37800.48
16:22:48|37800.48
16:22:49|37800.48
16:22:51|37800.48
16:22:52|37800.48
16:22:52|37800.48
16:22:53|37800.48
16:22:55|37800.48
16:22:56|37800.48
16:22:56|37812.56
16:22:57|37812.56
16:22:59|37812.56
16:23:00|37812.56
16:23:01|37808.69
16:23:02|37808.69
16:23:02|37815.43
16:23:04|37815.43
16:23:05|37815.43
16:23:06|37825.66
16:23:07|37836.5
16:23:08|37836.44
16:23:10|37836.01
16:23:11|37836.01
16:23:12|37836.01
16:23:13|37831.49
16:23:14|37825.59
16:23:15|37825.66
16:23:16|37825.66
16:23:17|37825.66
16:23:18|37825.66
16:23:19|37825.66
16:23:20|37825.66
16:23:21|37817.
16:23:23|37817.
16:23:23|37817.
16:23:25|37817.
16:23:27|37825.66
16:23:27|37824.99
16:23:28|37825.7
16:23:30|37825.7
16:23:30|37825.7
16:23:31|37828.54
16:23:34|37828.54
16:23:34|37828.54
16:23:35|37828.54
16:23:37|37828.54
16:23:37|37828.54
16:23:38|37828.54
16:23:39|37828.36
16:23:41|37828.36
16:23:41|37825.4
16:23:43|37825.4
16:23:43|37825.4
16:23:44|37825.4
16:23:46|37827.34
16:23:46|37827.34
16:23:48|37827.34
16:23:48|37819.03
16:23:50|37829.8
16:23:51|37839.58
16:23:52|37839.86
16:23:54|37834.24
16:23:54|37847.93
16:23:55|37853.25
16:23:56|37853.25
16:23:57|37853.26
16:23:58|37853.26
16:23:59|37856.03
16:24:01|37856.03
16:24:02|37856.03
16:24:02|37856.03
16:24:04|37867.49
16:24:05|37861.41
16:24:05|37861.41
16:24:07|37853.46
16:24:08|37848.32
16:24:09|37848.32
16:24:10|37848.32
16:24:11|37848.32
16:24:13|37848.32
16:24:14|37848.32
16:24:15|37848.32
16:24:15|37842.14
16:24:16|37842.14
16:24:18|37842.18
16:24:19|37842.18
16:24:20|37842.18
16:24:21|37842.18
16:24:22|37864.92
16:24:24|37864.92
16:24:26|37864.92
16:24:27|37864.92
16:24:29|37864.92
16:24:29|37864.92
16:24:31|37864.92
16:24:32|37864.92
16:24:34|37837.69
16:24:34|37829.26
16:24:35|37829.26
16:24:37|37821.89
16:24:38|37822.65
16:24:39|37822.65
16:24:40|37822.65
16:24:42|37830.19
16:24:43|37840.26
16:24:44|37840.26
16:24:45|37839.46
16:24:46|37839.46
16:24:47|37839.71
16:24:48|37839.71
16:24:49|37846.03
16:24:50|37846.03
16:24:51|37846.03
16:24:52|37838.04
16:24:53|37839.51
16:24:54|37839.51
16:24:55|37839.51
16:24:56|37839.51
16:24:57|37839.51
16:24:58|37839.51
16:24:59|37838.11
16:25:00|37838.11
16:25:01|37838.11
16:25:03|37838.11
16:25:03|37848.86
16:25:05|37852.85
16:25:07|37854.29
16:25:07|37854.29
16:25:08|37854.29
16:25:10|37853.06
16:25:11|37853.06
16:25:12|37853.55
16:25:13|37848.47
16:25:14|37848.47
16:25:15|37845.92
16:25:16|37843.29
16:25:17|37840.63
16:25:18|37840.63
16:25:19|37840.63
16:25:20|37840.63
16:25:21|37840.63
16:25:22|37840.63
16:25:23|37840.63
16:25:24|37840.63
16:25:26|37836.16
16:25:26|37836.16
16:25:27|37837.73
16:25:28|37837.73
16:25:29|37842.27
16:25:30|37842.27
16:25:32|37842.27
16:25:33|37835.86
16:25:35|37835.86
16:25:35|37842.71
16:25:38|37842.05
16:25:38|37842.05
16:25:39|37834.62
16:25:40|37834.62
16:25:41|37834.62
16:25:43|37838.06
16:25:44|37842.75
16:25:45|37842.75
16:25:46|37841.81
16:25:47|37841.81
16:25:48|37838.32
16:25:49|37838.32
16:25:50|37838.32
16:25:51|37838.32
16:25:52|37838.32
16:25:53|37838.32
16:25:54|37838.32
16:25:55|37840.43
16:25:56|37840.43
16:25:57|37840.43
16:25:58|37842.22
16:25:59|37842.22
16:26:00|37842.22
16:26:02|37844.25
16:26:04|37844.25
16:26:05|37844.25
16:26:06|37845.95
16:26:06|37845.95
16:26:08|37845.95
16:26:08|37845.95
16:26:09|37845.95
16:26:11|37845.95
16:26:12|37845.95
16:26:12|37848.6
16:26:14|37848.6
16:26:14|37848.6
16:26:15|37848.6
16:26:17|37856.75
16:26:18|37861.28
16:26:20|37861.28
16:26:20|37861.28
16:26:21|37861.28
16:26:22|37861.28
16:26:23|37861.28
16:26:24|37861.53
16:26:26|37861.53
16:26:28|37856.72
16:26:30|37856.72
16:26:31|37856.72
16:26:32|37856.72
16:26:34|37856.72
16:26:35|37856.72
16:26:35|37856.72
16:26:37|37852.76
16:26:38|37852.76
16:26:39|37852.76
16:26:41|37846.44
16:26:41|37861.33
16:26:42|37861.33
16:26:43|37861.33
16:26:44|37861.33
16:26:45|37861.33
16:26:46|37867.4
16:26:48|37867.4
16:26:48|37867.4
16:26:49|37867.4
16:26:50|37868.36
16:26:52|37868.03
16:26:52|37868.36
16:26:53|37862.51
16:26:54|37862.51
16:26:55|37868.59
16:26:56|37868.59
16:26:58|37868.59
16:26:58|37868.59
16:26:59|37868.59
16:27:00|37868.59
16:27:01|37868.59
16:27:03|37868.59
16:27:04|37875.05
16:27:04|37875.05
16:27:06|37875.05
16:27:06|37875.05
16:27:07|37868.44
16:27:08|37868.44
16:27:10|37868.44
16:27:10|37865.49
16:27:11|37867.93
16:27:13|37869.02
16:27:13|37861.44
16:27:14|37857.24
16:27:17|37857.24
16:27:17|37857.24
16:27:18|37857.24
16:27:19|37857.24
16:27:20|37857.24
16:27:21|37857.24
16:27:22|37857.24
16:27:23|37857.24
16:27:24|37857.24
16:27:25|37857.24
16:27:27|37857.24
16:27:29|37871.82
16:27:30|37872.19
16:27:30|37876.12
16:27:32|37876.12
16:27:33|37876.12
16:27:34|37876.12
16:27:35|37876.12
16:27:35|37876.12
16:27:37|37876.11
16:27:37|37879.38
16:27:39|37879.38
16:27:39|37879.38
16:27:41|37879.38
16:27:42|37879.38
16:27:43|37881.44
16:27:44|37881.48
16:27:45|37881.48
16:27:46|37881.48
16:27:46|37888.16
16:27:48|37888.62
16:27:49|37888.62
16:27:50|37890.12
16:27:51|37890.12
16:27:52|37896.98
16:27:53|37896.98
16:27:54|37896.98
16:27:56|37899.74
16:27:57|37899.74
16:27:57|37903.89
16:27:59|37897.05
16:27:59|37897.05
16:28:00|37894.28
16:28:03|37890.03
16:28:03|37883.5
16:28:04|37883.38
16:28:06|37883.38
16:28:07|37883.38
16:28:09|37881.44
16:28:10|37878.16
16:28:11|37873.1
16:28:11|37873.1
16:28:12|37865.21
16:28:14|37863.01
16:28:14|37863.01
16:28:16|37862.79
16:28:17|37862.79
16:28:18|37858.16
16:28:19|37860.5
16:28:20|37860.5
16:28:21|37860.5
16:28:22|37860.51
16:28:23|37860.51
16:28:24|37860.51
16:28:25|37860.51
16:28:26|37860.51
16:28:28|37860.51
16:28:30|37866.53
16:28:32|37866.53
16:28:32|37866.53
16:28:34|37866.53
16:28:35|37866.53
16:28:35|37866.53
16:28:36|37866.53
16:28:38|37858.07
16:28:38|37857.34
16:28:39|37857.34
16:28:40|37857.34
16:28:42|37857.34
16:28:42|37857.34
16:28:43|37857.34
16:28:44|37857.34
16:28:45|37857.34
16:28:46|37856.81
16:28:47|37856.81
16:28:48|37852.15
16:28:49|37852.15
16:28:50|37852.15
16:28:51|37852.15
16:28:52|37852.66
16:28:53|37858.39
16:28:54|37862.44
16:28:55|37860.55
16:28:56|37860.55
16:28:57|37860.55
16:28:58|37852.53
16:28:59|37850.53
16:29:01|37839.86
16:29:01|37839.86
16:29:03|37834.02
16:29:04|37840.26
16:29:04|37840.26
16:29:06|37842.13
16:29:07|37846.3
16:29:07|37846.3
16:29:09|37846.76
16:29:10|37846.76
16:29:10|37846.76
16:29:12|37842.72
16:29:13|37847.5
16:29:14|37847.33
16:29:14|37847.32
16:29:15|37840.66
16:29:18|37840.66
16:29:18|37841.27
16:29:19|37841.27
16:29:20|37841.27
16:29:21|37841.27
16:29:22|37841.27
16:29:23|37841.27
16:29:25|37840.57
16:29:25|37840.57
16:29:27|37840.57
16:29:28|37840.57
16:29:28|37840.57
16:29:31|37840.57
16:29:32|37840.57
16:29:34|37846.11
16:29:36|37844.65
16:29:36|37844.65
16:29:38|37844.65
16:29:38|37841.37
16:29:39|37837.61
16:29:40|37837.61
16:29:41|37837.12
16:29:42|37837.12
16:29:43|37837.12
16:29:44|37837.12
16:29:45|37837.12
16:29:46|37837.12
16:29:47|37842.77
16:29:48|37842.77
16:29:49|37842.77
16:29:50|37849.
16:29:51|37849.
16:29:53|37849.
16:29:54|37852.16
16:29:55|37852.16
16:29:57|37852.16
16:29:57|37852.16
16:29:58|37845.17
16:29:59|37845.17
16:30:00|37845.17
16:30:01|37844.78
16:30:02|37844.78
16:30:03|37852.68
16:30:05|37852.68
16:30:05|37852.68
16:30:06|37852.68
16:30:07|37852.68
16:30:08|37852.68
16:30:10|37852.68
16:30:10|37852.68
16:30:12|37852.68
16:30:12|37852.68
16:30:13|37861.67
16:30:14|37861.67
16:30:15|37861.67
16:30:17|37860.92
16:30:18|37851.09
16:30:19|37851.09
16:30:21|37851.09
16:30:21|37851.09
16:30:23|37851.94
16:30:23|37851.94
16:30:25|37851.94
16:30:26|37844.98
16:30:27|37844.98
16:30:28|37847.07
16:30:29|37847.07
16:30:31|37858.7
16:30:32|37858.7
16:30:32|37858.7
16:30:35|37858.7
16:30:35|37858.7
16:30:37|37858.7
16:30:37|37850.69
16:30:38|37855.75
16:30:39|37855.75
16:30:40|37855.75
16:30:41|37855.75
16:30:42|37855.75
16:30:43|37855.75
16:30:44|37855.75
16:30:45|37855.75
16:30:46|37855.75
16:30:47|37855.75
16:30:48|37855.75
16:30:49|37855.75
16:30:51|37855.75
16:30:51|37859.27
16:30:52|37859.27
16:30:53|37859.27
16:30:54|37859.27
16:30:56|37859.27
16:30:57|37857.97
16:30:57|37857.97
16:30:59|37856.36
16:30:59|37856.36
16:31:00|37852.87
16:31:02|37854.44
16:31:02|37854.44
16:31:03|37854.44
16:31:04|37847.24
16:31:06|37844.83
16:31:07|37844.83
16:31:08|37844.83
16:31:09|37844.83
16:31:11|37844.83
16:31:12|37848.95
16:31:13|37848.95
16:31:13|37848.95
16:31:15|37844.58
16:31:16|37844.58
16:31:17|37844.58
16:31:18|37844.58
16:31:19|37844.58
16:31:21|37844.58
16:31:22|37844.58
16:31:22|37844.58
16:31:24|37844.58
16:31:25|37844.58
16:31:25|37844.58
16:31:26|37840.77
16:31:28|37840.77
16:31:28|37840.77
16:31:30|37839.96
16:31:30|37839.96
16:31:33|37831.82
16:31:33|37831.82
16:31:35|37831.82
16:31:36|37829.04
16:31:36|37824.82
16:31:37|37824.82
16:31:39|37822.98
16:31:40|37822.98
16:31:41|37822.98
16:31:42|37821.37
16:31:43|37821.37
16:31:45|37821.37
16:31:46|37825.92
16:31:47|37825.92
16:31:48|37825.92
16:31:48|37825.92
16:31:49|37825.92
16:31:51|37825.92
16:31:51|37825.92
16:31:52|37833.14
16:31:54|37833.14
16:31:56|37833.14
16:31:56|37837.84
16:31:57|37837.84
16:31:58|37838.87
16:31:59|37838.82
16:32:00|37837.38
16:32:01|37837.38
16:32:02|37833.38
16:32:03|37825.45
16:32:04|37825.45
16:32:05|37825.45
16:32:07|37825.45
16:32:07|37825.45
16:32:08|37825.45
16:32:09|37822.61
16:32:11|37822.61
16:32:12|37821.29
16:32:12|37821.29
16:32:15|37821.29
16:32:16|37817.06
16:32:16|37817.06
16:32:17|37817.06
16:32:18|37817.07
16:32:19|37817.07
16:32:20|37817.07
16:32:21|37817.07
16:32:23|37811.55
16:32:24|37810.08
16:32:25|37810.08
16:32:26|37810.08
16:32:27|37810.08
16:32:28|37810.08
16:32:29|37805.14
16:32:30|37805.14
16:32:31|37805.81
16:32:32|37808.23
16:32:34|37808.23
16:32:35|37809.29
16:32:36|37812.34
16:32:37|37812.34
16:32:38|37812.34
16:32:40|37812.34
16:32:41|37812.34
16:32:43|37808.23
16:32:43|37808.23
16:32:44|37808.23
16:32:45|37808.23
16:32:46|37808.23
16:32:47|37808.23
16:32:48|37808.23
16:32:49|37808.23
16:32:50|37808.23
16:32:51|37800.
16:32:52|37800.
16:32:53|37796.76
16:32:54|37796.76
16:32:55|37796.43
16:32:56|37796.43
16:32:57|37796.43
16:32:58|37796.43
16:33:00|37796.43
16:33:00|37796.43
16:33:01|37796.43
16:33:03|37796.43
16:33:03|37796.43
16:33:04|37796.43
16:33:05|37796.43
16:33:06|37796.43
16:33:07|37796.43
16:33:08|37796.43
16:33:09|37796.43
16:33:10|37786.73
16:33:12|37788.71
16:33:13|37788.71
16:33:14|37794.49
16:33:15|37794.5
16:33:16|37794.5
16:33:17|37794.5
16:33:18|37794.5
16:33:19|37804.58
16:33:20|37804.58
16:33:21|37804.58
16:33:22|37804.58
16:33:23|37802.43
16:33:24|37809.85
16:33:26|37809.85
16:33:27|37810.48
16:33:28|37810.48
16:33:29|37810.48
16:33:29|37810.48
16:33:31|37810.48
16:33:32|37810.48
16:33:33|37810.48
16:33:34|37810.48
16:33:35|37812.63
16:33:36|37808.61
16:33:37|37801.85
16:33:38|37801.85
16:33:39|37801.85
16:33:40|37804.06
16:33:42|37808.8
16:33:42|37813.21
16:33:43|37815.06
16:33:44|37840.92
16:33:46|37830.08
16:33:47|37823.99
16:33:48|37823.89
16:33:49|37823.89
16:33:49|37804.75
16:33:50|37806.79
16:33:52|37818.19
16:33:53|37807.92
16:33:54|37810.36
16:33:55|37810.36
16:33:55|37810.36
16:33:57|37810.36
16:33:58|37810.43
16:33:59|37811.38
16:34:00|37811.38
16:34:00|37811.38
16:34:01|37811.38
16:34:03|37811.38
16:34:03|37811.38
16:34:05|37811.38
16:34:06|37811.38
16:34:07|37811.38
16:34:09|37825.08
16:34:09|37810.96
16:34:10|37810.96
16:34:12|37810.53
16:34:13|37810.53
16:34:14|37810.53
16:34:15|37800.55
16:34:16|37800.55
16:34:17|37798.53
16:34:18|37798.53
16:34:19|37795.65
16:34:20|37799.73
16:34:21|37799.73
16:34:22|37799.73
16:34:23|37799.73
16:34:24|37814.24
16:34:25|37814.24
16:34:27|37814.24
16:34:28|37814.24
16:34:29|37814.24
16:34:30|37814.24
16:34:31|37814.24
16:34:31|37814.24
16:34:33|37814.79
16:34:34|37814.79
16:34:35|37821.95
16:34:37|37821.95
16:34:38|37821.95
16:34:39|37821.95
16:34:40|37821.95
16:34:42|37821.95
16:34:43|37821.95
16:34:44|37829.72
16:34:45|37833.48
16:34:46|37833.48
16:34:48|37846.46
16:34:49|37849.7
16:34:50|37850.
16:34:51|37851.73
16:34:52|37856.59
16:34:53|37856.59
16:34:54|37856.59
16:34:56|37856.59
16:34:56|37856.59
16:34:57|37859.27
16:34:58|37859.27
16:34:59|37851.33
16:35:00|37846.82
16:35:01|37848.34
16:35:02|37848.77
16:35:03|37857.05
16:35:05|37857.05
16:35:07|37880.
16:35:07|37885.8
16:35:08|37885.8
16:35:09|37885.8
16:35:11|37905.
16:35:12|37905.
16:35:13|37910.34
16:35:14|37910.34
16:35:15|37897.96
16:35:16|37893.31
16:35:17|37893.36
16:35:18|37893.36
16:35:19|37884.1
16:35:20|37884.1
16:35:21|37877.37
16:35:22|37874.19
16:35:24|37872.29
16:35:25|37872.29
16:35:26|37862.65
16:35:27|37861.88
16:35:27|37872.42
16:35:28|37872.42
16:35:30|37872.42
16:35:31|37872.42
16:35:32|37872.42
16:35:32|37872.42
16:35:34|37872.42
16:35:35|37892.95
16:35:35|37891.46
16:35:36|37882.09
16:35:38|37882.09
16:35:39|37882.09
16:35:40|37882.09
16:35:41|37882.09
16:35:42|37877.4
16:35:43|37870.86
16:35:44|37870.86
16:35:45|37866.26
16:35:46|37866.26
16:35:47|37866.17
16:35:48|37866.17
16:35:50|37866.17
16:35:51|37866.53
16:35:52|37858.8
16:35:52|37858.8
16:35:53|37868.48
16:35:55|37868.48
16:35:55|37869.51
16:35:56|37864.79
16:35:58|37864.79
16:35:59|37865.38
16:35:59|37869.26
16:36:00|37869.25
16:36:02|37869.25
16:36:03|37869.25
16:36:03|37869.25
16:36:05|37869.26
16:36:05|37869.26
16:36:06|37869.26
16:36:07|37882.07
16:36:09|37882.07
16:36:11|37878.67
16:36:11|37878.67
16:36:12|37878.67
16:36:14|37878.67
16:36:15|37878.67
16:36:15|37878.67
16:36:17|37873.48
16:36:18|37873.48
16:36:19|37873.48
16:36:20|37873.48
16:36:21|37873.48
16:36:22|37873.48
16:36:23|37873.48
16:36:25|37873.48
16:36:25|37864.26
16:36:26|37864.26
16:36:28|37864.26
16:36:28|37869.09
16:36:29|37869.09
16:36:30|37869.09
16:36:31|37865.48
16:36:32|37859.18
16:36:33|37859.18
16:36:34|37859.18
16:36:36|37859.18
16:36:37|37858.12
16:36:39|37851.51
16:36:39|37851.92
16:36:41|37851.92
16:36:41|37847.92
16:36:43|37847.92
16:36:43|37847.92
16:36:45|37846.29
16:36:46|37842.89
16:36:46|37838.26
16:36:48|37838.26
16:36:48|37840.47
16:36:50|37840.47
16:36:51|37840.15
16:36:52|37840.15
16:36:53|37840.15
16:36:55|37840.15
16:36:56|37840.15
16:36:57|37840.15
16:36:57|37840.15
16:36:59|37850.41
16:36:59|37850.43
16:37:00|37856.91
16:37:02|37857.68
16:37:03|37857.68
16:37:04|37857.68
16:37:05|37857.68
16:37:06|37857.16
16:37:07|37857.17
16:37:08|37857.17
16:37:10|37855.17
16:37:10|37855.17
16:37:11|37855.17
16:37:12|37847.35
16:37:13|37847.35
16:37:14|37847.35
16:37:15|37847.35
16:37:16|37847.35
16:37:18|37842.41
16:37:19|37842.41
16:37:19|37850.53
16:37:22|37850.53
16:37:22|37850.53
16:37:24|37850.53
16:37:25|37850.53
16:37:26|37857.21
16:37:26|37857.23
16:37:27|37865.79
16:37:28|37865.79
16:37:29|37870.89
16:37:30|37870.89
16:37:31|37868.75
16:37:32|37873.48
16:37:33|37875.48
16:37:34|37875.48
16:37:35|37875.48
16:37:36|37875.61
16:37:38|37878.88
16:37:40|37878.88
16:37:42|37879.78
16:37:43|37880.44
16:37:45|37870.96
16:37:45|37870.81
16:37:46|37864.45
16:37:47|37863.92
16:37:48|37863.91
16:37:49|37863.91
16:37:51|37863.91
16:37:51|37851.98
16:37:52|37851.98
16:37:53|37851.98
16:37:54|37851.98
16:37:56|37851.92
16:37:57|37851.92
16:37:58|37851.92
16:37:59|37853.78
16:38:00|37853.78
16:38:01|37853.78
16:38:02|37853.78
16:38:03|37850.47
16:38:04|37850.34
16:38:05|37850.34
16:38:06|37850.34
16:38:07|37848.54
16:38:08|37847.84
16:38:10|37841.64
16:38:10|37840.98
16:38:11|37840.98
16:38:13|37831.24
16:38:13|37841.36
16:38:14|37841.36
16:38:16|37850.35
16:38:17|37850.35
16:38:17|37850.35
16:38:19|37850.35
16:38:20|37843.45
16:38:21|37841.39
16:38:21|37840.5
16:38:22|37836.81
16:38:24|37834.64
16:38:24|37840.5
16:38:26|37840.5
16:38:27|37840.5
16:38:27|37840.06
16:38:29|37838.65
16:38:30|37838.65
16:38:31|37838.65
16:38:31|37838.65
16:38:32|37842.13
16:38:34|37838.21
16:38:35|37842.18
16:38:35|37842.18
16:38:36|37844.1
16:38:39|37838.07
16:38:39|37836.32
16:38:41|37850.
16:38:43|37831.76
16:38:45|37831.76
16:38:47|37831.76
16:38:47|37831.76
16:38:48|37838.85
16:38:49|37838.85
16:38:50|37835.84
16:38:51|37822.11
16:38:52|37822.1
16:38:53|37822.1
16:38:54|37823.34
16:38:55|37823.34
16:38:56|37824.84
16:38:57|37825.51
16:38:58|37824.57
16:38:59|37824.57
16:39:00|37821.12
16:39:01|37821.12
16:39:02|37820.56
16:39:03|37820.56
16:39:04|37820.56
16:39:05|37820.56
16:39:07|37819.81
16:39:09|37819.8
16:39:09|37825.5
16:39:10|37825.5
16:39:13|37825.49
16:39:14|37825.49
16:39:15|37825.49
16:39:16|37825.49
16:39:17|37825.49
16:39:18|37825.49
16:39:19|37820.45
16:39:21|37820.45
16:39:22|37820.32
16:39:23|37820.32
16:39:23|37820.32
16:39:25|37820.32
16:39:26|37820.32
16:39:26|37821.43
16:39:28|37821.43
16:39:29|37818.44
16:39:30|37820.64
16:39:31|37820.64
16:39:33|37820.64
16:39:34|37820.68
16:39:35|37820.68
16:39:36|37820.68
16:39:37|37826.83
16:39:38|37826.83
16:39:39|37826.83
16:39:41|37826.83
16:39:42|37826.73
16:39:42|37826.78
16:39:44|37823.16
16:39:44|37823.16
16:39:45|37823.16
16:39:47|37823.16
16:39:48|37823.16
16:39:49|37823.16
16:39:50|37823.16
16:39:51|37823.16
16:39:52|37823.16
16:39:53|37826.76
16:39:54|37826.76
16:39:55|37826.76
16:39:56|37826.76
16:39:57|37826.76
16:39:58|37826.76
16:39:59|37835.23
16:40:00|37835.23
16:40:01|37835.23
16:40:03|37835.23
16:40:04|37835.2
16:40:06|37849.98
16:40:08|37850.31
16:40:09|37850.31
16:40:10|37850.31
16:40:12|37860.35
16:40:13|37850.67
16:40:14|37841.51
16:40:15|37843.83
16:40:15|37846.1
16:40:18|37846.1
16:40:18|37846.73
16:40:19|37851.58
16:40:20|37853.4
16:40:22|37853.4
16:40:23|37853.4
16:40:24|37854.66
16:40:25|37854.66
16:40:26|37842.9
16:40:27|37835.64
16:40:28|37836.37
16:40:29|37835.26
16:40:30|37835.26
16:40:31|37835.27
16:40:32|37836.01
16:40:33|37836.3
16:40:34|37836.3
16:40:35|37836.3
16:40:36|37836.57
16:40:37|37835.71
16:40:38|37835.71
16:40:40|37831.73
16:40:42|37831.74
16:40:43|37831.74
16:40:43|37831.74
16:40:44|37831.74
16:40:46|37831.74
16:40:46|37828.78
16:40:47|37828.78
16:40:49|37828.78
16:40:51|37828.78
16:40:51|37826.78
16:40:52|37826.23
16:40:53|37826.22
16:40:54|37827.41
16:40:55|37827.41
16:40:56|37826.18
16:40:57|37826.18
16:40:58|37826.18
16:40:59|37828.14
16:41:00|37827.77
16:41:01|37825.83
16:41:02|37825.83
16:41:03|37825.83
16:41:04|37825.83
16:41:05|37825.83
16:41:06|37820.14
16:41:07|37820.14
16:41:09|37820.14
16:41:10|37814.69
16:41:11|37814.69
16:41:12|37814.69
16:41:13|37814.69
16:41:14|37814.69
16:41:15|37813.64
16:41:16|37813.64
16:41:17|37806.62
16:41:18|37800.01
16:41:19|37800.01
16:41:20|37800.64
16:41:21|37800.53
16:41:22|37800.53
16:41:23|37800.53
16:41:24|37800.53
16:41:25|37800.53
16:41:26|37800.53
16:41:27|37800.53
16:41:28|37800.53
16:41:29|37806.92
16:41:30|37806.92
16:41:31|37806.92
16:41:32|37815.83
16:41:33|37814.16
16:41:34|37816.66
16:41:35|37817.84
16:41:36|37817.84
16:41:37|37819.25
16:41:38|37819.25
16:41:39|37819.25
16:41:40|37819.25
16:41:41|37819.25
16:41:43|37819.25
16:41:43|37819.25
16:41:45|37822.06
16:41:47|37823.34
16:41:47|37823.34
16:41:49|37828.23
16:41:51|37831.13
16:41:51|37832.36
16:41:52|37835.25
16:41:53|37835.25
16:41:54|37835.25
16:41:55|37835.25
16:41:56|37835.25
16:41:58|37835.25
16:41:58|37835.25
16:41:59|37835.25
16:42:00|37820.
16:42:01|37820.
16:42:02|37820.
16:42:03|37820.
16:42:05|37820.
16:42:06|37824.15
16:42:06|37824.15
16:42:08|37824.15
16:42:09|37824.15
16:42:10|37828.2
16:42:11|37827.69
16:42:12|37840.74
16:42:13|37841.31
16:42:14|37841.31
16:42:16|37848.41
16:42:17|37848.17
16:42:18|37848.17
16:42:19|37846.62
16:42:20|37847.89
16:42:21|37847.89
16:42:22|37847.89
16:42:23|37847.89
16:42:24|37847.89
16:42:25|37847.89
16:42:26|37847.89
16:42:27|37847.89
16:42:28|37847.89
16:42:29|37847.89
16:42:30|37847.89
16:42:31|37847.89
16:42:32|37847.89
16:42:33|37825.83
16:42:34|37825.83
16:42:35|37825.83
16:42:36|37825.83
16:42:37|37825.83
16:42:38|37821.75
16:42:39|37821.75
16:42:40|37821.75
16:42:41|37821.75
16:42:43|37821.75
16:42:44|37821.76
16:42:45|37830.41
16:42:45|37834.63
16:42:48|37835.21
16:42:48|37835.21
16:42:49|37844.29
16:42:50|37844.29
16:42:51|37825.28
16:42:52|37825.28
16:42:54|37825.28
16:42:55|37829.06
16:42:56|37829.06
16:42:57|37829.06
16:42:58|37834.65
16:42:59|37837.88
16:43:00|37837.88
16:43:01|37844.78
16:43:02|37848.17
16:43:03|37848.17
16:43:04|37848.17
16:43:05|37848.17
16:43:06|37848.17
16:43:07|37848.17
16:43:08|37848.17
16:43:09|37848.17
16:43:10|37848.17
16:43:11|37848.17
16:43:12|37848.17
16:43:13|37833.65
16:43:14|37837.13
16:43:15|37837.13
16:43:16|37837.13
16:43:17|37825.78
16:43:19|37825.78
16:43:20|37829.65
16:43:21|37829.65
16:43:22|37829.65
16:43:22|37827.94
16:43:24|37827.94
16:43:25|37826.
16:43:27|37826.
16:43:28|37826.
16:43:29|37826.
16:43:29|37826.
16:43:31|37826.
16:43:32|37821.92
16:43:32|37821.92
16:43:34|37821.92
16:43:35|37821.92
16:43:36|37821.92
16:43:36|37821.92
16:43:38|37821.92
16:43:38|37821.92
16:43:40|37821.92
16:43:40|37821.92
16:43:41|37821.92
16:43:44|37819.02
16:43:45|37819.02
16:43:46|37820.28
16:43:48|37820.28
16:43:49|37820.28
16:43:50|37820.28
16:43:51|37828.82
16:43:52|37828.82
16:43:54|37828.82
16:43:54|37828.82
16:43:56|37833.77
16:43:56|37833.74
16:43:57|37833.74
16:43:58|37833.74
16:43:59|37829.65
16:44:00|37829.65
16:44:02|37830.02
16:44:03|37830.02
16:44:04|37830.02
16:44:05|37830.02
16:44:06|37830.02
16:44:07|37830.02
16:44:08|37830.02
16:44:09|37830.02
16:44:10|37830.02
16:44:11|37826.61
16:44:13|37826.61
16:44:15|37832.2
16:44:15|37832.2
16:44:16|37832.2
16:44:18|37832.2
16:44:18|37821.89
16:44:19|37822.36
16:44:20|37825.
16:44:21|37825.
16:44:22|37825.
16:44:24|37825.
16:44:24|37823.71
16:44:27|37823.71
16:44:27|37823.71
16:44:28|37823.71
16:44:29|37823.71
16:44:30|37823.71
16:44:31|37823.71
16:44:33|37823.71
16:44:33|37823.71
16:44:35|37825.
16:44:36|37825.
16:44:37|37825.
16:44:39|37824.78
16:44:41|37822.98
16:44:41|37822.98
16:44:43|37817.7
16:44:44|37817.7
16:44:45|37817.71
16:44:46|37817.71
16:44:47|37817.71
16:44:48|37817.7
16:44:50|37817.7
16:44:52|37817.7
16:44:52|37817.7
16:44:53|37817.7
16:44:54|37817.7
16:44:57|37817.7
16:44:57|37817.71
16:44:58|37817.71
16:44:59|37817.71
16:45:00|37817.71
16:45:01|37822.01
16:45:02|37822.01
16:45:03|37822.01
16:45:05|37835.51
16:45:06|37835.51
16:45:07|37835.51
16:45:08|37835.51
16:45:10|37836.32
16:45:11|37842.96
16:45:11|37842.96
16:45:14|37842.96
16:45:15|37842.96
16:45:15|37842.96
16:45:16|37842.97
16:45:17|37842.97
16:45:19|37842.97
16:45:20|37842.98
16:45:21|37842.98
16:45:21|37842.98
16:45:23|37848.01
16:45:24|37848.01
16:45:25|37848.01
16:45:26|37848.01
16:45:27|37848.01
16:45:29|37848.01
16:45:29|37848.01
16:45:32|37848.01
16:45:32|37844.47
16:45:34|37844.66
16:45:34|37844.66
16:45:35|37844.66
16:45:36|37844.66
16:45:37|37844.66
16:45:38|37844.66
16:45:39|37844.66
16:45:40|37848.16
16:45:42|37848.16
16:45:43|37857.49
16:45:44|37860.73
16:45:46|37862.35
16:45:46|37862.35
16:45:48|37862.35
16:45:49|37862.35
16:45:49|37862.35
16:45:51|37862.37
16:45:51|37862.37
16:45:53|37862.37
16:45:54|37862.37
16:45:55|37862.37
16:45:56|37855.67
16:45:57|37855.67
16:45:58|37855.67
16:45:59|37844.87
16:46:00|37844.87
16:46:01|37839.87
16:46:03|37837.82
16:46:03|37837.82
16:46:05|37835.92
16:46:05|37835.67
16:46:06|37835.67
16:46:09|37828.83
16:46:09|37828.83
16:46:11|37828.83
16:46:12|37828.83
16:46:14|37817.11
16:46:15|37817.1
16:46:17|37820.43
16:46:18|37820.4
16:46:18|37820.4
16:46:21|37820.4
16:46:21|37820.51
16:46:23|37820.51
16:46:23|37830.08
16:46:24|37830.08
16:46:25|37838.03
16:46:26|37838.58
16:46:27|37838.58
16:46:29|37846.27
16:46:30|37846.27
16:46:31|37838.09
16:46:32|37838.09
16:46:33|37838.09
16:46:35|37838.09
16:46:36|37838.46
16:46:37|37838.46
16:46:38|37838.46
16:46:38|37838.46
16:46:40|37838.09
16:46:40|37838.08
16:46:42|37838.08
16:46:44|37839.08
16:46:45|37839.08
16:46:45|37829.6
16:46:47|37829.6
16:46:48|37824.49
16:46:49|37824.49
16:46:50|37823.75
16:46:51|37823.75
16:46:52|37823.75
16:46:53|37823.75
16:46:54|37821.32
16:46:56|37821.32
16:46:56|37821.32
16:46:57|37821.32
16:46:58|37821.32
16:46:59|37829.09
16:47:00|37829.09
16:47:01|37837.03
16:47:02|37837.03
16:47:04|37837.03
16:47:05|37830.94
16:47:06|37830.58
16:47:07|37826.47
16:47:08|37826.46
16:47:09|37826.46
16:47:10|37826.46
16:47:12|37819.96
16:47:14|37819.96
16:47:14|37823.21
16:47:15|37823.21
16:47:16|37822.89
16:47:17|37826.47
16:47:18|37828.59
16:47:20|37839.08
16:47:22|37839.08
16:47:23|37842.1
16:47:24|37842.1
16:47:25|37844.
16:47:25|37843.99
16:47:26|37843.99
16:47:28|37843.21
16:47:30|37843.55
16:47:30|37843.55
16:47:32|37843.55
16:47:32|37843.55
16:47:33|37840.24
16:47:35|37840.54
16:47:35|37840.54
16:47:37|37840.54
16:47:37|37840.54
16:47:38|37840.44
16:47:40|37840.44
16:47:41|37838.24
16:47:41|37838.24
16:47:43|37838.24
16:47:43|37838.24
16:47:45|37838.24
16:47:45|37838.24
16:47:47|37838.24
16:47:48|37838.24
16:47:49|37838.24
16:47:50|37838.24
16:47:51|37830.97
16:47:52|37830.97
16:47:53|37830.97
16:47:54|37830.97
16:47:55|37835.52
16:47:56|37835.52
16:47:57|37835.52
16:47:58|37835.52
16:47:59|37835.52
16:48:00|37835.52
16:48:02|37835.52
16:48:02|37843.09
16:48:03|37843.09
16:48:05|37843.09
16:48:05|37843.09
16:48:06|37843.09
16:48:08|37843.09
16:48:08|37838.43
16:48:10|37838.24
16:48:10|37839.16
16:48:12|37839.16
16:48:13|37839.16
16:48:14|37839.16
16:48:15|37839.16
16:48:15|37839.16
16:48:17|37839.16
16:48:17|37851.54
16:48:19|37851.54
16:48:20|37851.54
16:48:21|37851.54
16:48:22|37851.54
16:48:23|37851.54
16:48:24|37851.54
16:48:25|37851.54
16:48:26|37851.54
16:48:28|37850.25
16:48:29|37844.08
16:48:30|37844.08
16:48:30|37844.08
16:48:32|37844.08
16:48:32|37844.08
16:48:33|37849.37
16:48:35|37849.37
16:48:35|37849.37
16:48:36|37849.37
16:48:37|37846.04
16:48:40|37854.31
16:48:41|37854.31
16:48:42|37854.31
16:48:42|37854.35
16:48:43|37854.35
16:48:45|37849.42
16:48:46|37849.42
16:48:47|37849.42
16:48:48|37849.42
16:48:49|37843.1
16:48:51|37843.1
16:48:51|37840.35
16:48:52|37840.35
16:48:53|37846.8
16:48:54|37846.8
16:48:55|37841.11
16:48:56|37841.11
16:48:57|37841.11
16:48:58|37841.11
16:48:59|37841.11
16:49:00|37841.11
16:49:01|37840.91
16:49:02|37846.77
16:49:03|37854.74
16:49:04|37860.32
16:49:05|37860.36
16:49:06|37860.37
16:49:08|37860.36
16:49:09|37863.97
16:49:10|37863.97
16:49:11|37856.73
16:49:13|37856.73
16:49:14|37854.9
16:49:15|37854.9
16:49:16|37854.9
16:49:17|37854.9
16:49:18|37854.9
16:49:19|37854.9
16:49:21|37864.49
16:49:21|37864.49
16:49:22|37864.5
16:49:23|37864.51
16:49:25|37862.51
16:49:25|37862.51
16:49:26|37862.51
16:49:28|37864.5
16:49:30|37864.5
16:49:31|37864.5
16:49:32|37862.6
16:49:34|37862.6
16:49:35|37856.
16:49:36|37861.06
16:49:36|37861.06
16:49:37|37861.06
16:49:39|37851.93
16:49:41|37852.25
16:49:42|37855.18
16:49:43|37855.18
16:49:44|37855.18
16:49:45|37856.45
16:49:46|37855.55
16:49:47|37855.55
16:49:49|37855.55
16:49:50|37855.55
16:49:51|37855.55
16:49:51|37856.73
16:49:53|37856.73
16:49:54|37856.73
16:49:55|37856.73
16:49:57|37853.6
16:49:58|37848.22
16:49:59|37848.22
16:49:59|37858.67
16:50:00|37858.68
16:50:03|37858.68
16:50:03|37868.79
16:50:04|37855.93
16:50:06|37855.93
16:50:06|37871.57
16:50:09|37871.57
16:50:10|37871.57
16:50:10|37871.57
16:50:12|37871.57
16:50:12|37862.66
16:50:13|37862.66
16:50:14|37862.66
16:50:15|37863.86
16:50:16|37861.59
16:50:18|37861.59
16:50:19|37861.59
16:50:20|37861.59
16:50:21|37861.59
16:50:22|37856.45
16:50:23|37849.09
16:50:24|37849.09
16:50:25|37849.09
16:50:26|37849.09
16:50:27|37849.09
16:50:29|37849.09
16:50:29|37849.09
16:50:30|37849.09
16:50:31|37849.09
16:50:33|37849.09
16:50:33|37849.87
16:50:34|37849.87
16:50:35|37849.88
16:50:36|37849.88
16:50:37|37849.88
16:50:38|37849.88
16:50:40|37849.88
16:50:41|37849.86
16:50:41|37849.84
16:50:44|37849.84
16:50:45|37849.84
16:50:46|37849.85
16:50:47|37849.84
16:50:48|37849.84
16:50:49|37849.88
16:50:50|37849.88
16:50:51|37865.32
16:50:52|37860.68
16:50:53|37860.68
16:50:55|37860.68
16:50:56|37860.68
16:50:58|37871.39
16:50:58|37871.39
16:50:59|37871.39
16:51:01|37871.39
16:51:03|37871.39
16:51:04|37865.54
16:51:05|37853.86
16:51:07|37853.86
16:51:08|37853.86
16:51:09|37853.86
16:51:09|37857.48
16:51:10|37857.48
16:51:11|37857.48
16:51:13|37857.48
16:51:14|37857.48
16:51:15|37857.48
16:51:16|37857.48
16:51:17|37854.24
16:51:18|37850.17
16:51:19|37850.17
16:51:21|37850.17
16:51:21|37850.17
16:51:22|37850.17
16:51:23|37846.96
16:51:24|37841.12
16:51:25|37841.12
16:51:26|37841.12
16:51:27|37841.12
16:51:28|37841.12
16:51:29|37838.24
16:51:30|37838.24
16:51:31|37835.87
16:51:32|37835.87
16:51:34|37833.87
16:51:35|37833.87
16:51:36|37833.46
16:51:37|37829.79
16:51:38|37829.79
16:51:39|37829.79
16:51:40|37829.79
16:51:42|37829.79
16:51:42|37828.05
16:51:44|37829.19
16:51:44|37829.19
16:51:46|37829.19
16:51:47|37829.19
16:51:47|37829.19
16:51:49|37829.19
16:51:49|37829.19
16:51:50|37829.19
16:51:53|37821.96
16:51:53|37820.13
16:51:55|37820.01
16:51:56|37820.01
16:51:58|37820.01
16:51:59|37820.01
16:51:59|37820.01
16:52:01|37820.01
16:52:03|37809.88
16:52:04|37811.46
16:52:05|37811.46
16:52:06|37811.46
16:52:06|37804.11
16:52:08|37804.11
16:52:09|37804.11
16:52:10|37804.11
16:52:10|37804.11
16:52:12|37804.11
16:52:13|37783.1
16:52:15|37783.1
16:52:17|37783.1
16:52:17|37784.05
16:52:19|37784.05
16:52:19|37784.05
16:52:21|37784.05
16:52:22|37784.05
16:52:23|37784.05
16:52:25|37784.05
16:52:26|37784.05
16:52:26|37784.05
16:52:28|37778.4
16:52:28|37764.81
16:52:31|37761.36
16:52:31|37767.62
16:52:32|37767.62
16:52:34|37767.62
16:52:35|37764.34
16:52:37|37770.04
16:52:38|37770.04
16:52:39|37770.35
16:52:39|37770.35
16:52:41|37770.35
16:52:42|37770.35
16:52:44|37773.27
16:52:45|37773.27
16:52:45|37778.81
16:52:46|37778.81
16:52:47|37779.44
16:52:48|37779.44
16:52:49|37785.72
16:52:50|37785.72
16:52:51|37785.72
16:52:52|37785.72
16:52:54|37791.06
16:52:55|37791.06
16:52:56|37791.06
16:52:57|37795.57
16:52:58|37795.57
16:52:59|37795.57
16:53:00|37807.09
16:53:02|37806.56
16:53:03|37801.43
16:53:05|37801.43
16:53:05|37801.43
16:53:06|37801.43
16:53:09|37801.43
16:53:09|37801.43
16:53:10|37801.43
16:53:11|37797.11
16:53:12|37797.11
16:53:13|37794.85
16:53:15|37778.07
16:53:16|37778.08
16:53:17|37778.21
16:53:19|37777.89
16:53:19|37779.07
16:53:21|37779.07
16:53:22|37779.07
16:53:24|37779.07
16:53:24|37779.07
16:53:25|37779.07
16:53:26|37779.07
16:53:27|37782.4
16:53:28|37782.4
16:53:29|37782.4
16:53:30|37782.4
16:53:31|37782.4
16:53:33|37782.4
16:53:34|37777.85
16:53:35|37777.85
16:53:36|37782.69
16:53:37|37784.54
16:53:38|37784.54
16:53:39|37790.8
16:53:40|37790.8
16:53:41|37791.78
16:53:42|37791.78
16:53:43|37791.77
16:53:44|37785.24
16:53:45|37784.29
16:53:46|37784.28
16:53:47|37784.28
16:53:48|37786.89
16:53:49|37786.89
16:53:50|37786.89
16:53:51|37786.89
16:53:52|37786.89
16:53:53|37786.53
16:53:54|37786.53
16:53:55|37786.53
16:53:56|37786.53
16:53:57|37784.28
16:53:58|37784.28
16:53:59|37784.28
16:54:00|37784.65
16:54:01|37784.65
16:54:02|37784.64
16:54:03|37784.64
16:54:04|37784.65
16:54:06|37784.27
16:54:07|37785.02
16:54:07|37785.26
16:54:10|37785.26
16:54:10|37785.26
16:54:13|37785.26
16:54:14|37785.26
16:54:16|37785.26
16:54:16|37776.96
16:54:18|37776.96
16:54:19|37776.96
16:54:20|37776.96
16:54:22|37776.96
16:54:22|37766.32
16:54:23|37766.37
16:54:24|37766.62
16:54:25|37768.29
16:54:27|37768.29
16:54:28|37792.94
16:54:29|37792.94
16:54:30|37792.94
16:54:31|37792.94
16:54:32|37792.94
16:54:33|37792.94
16:54:34|37792.94
16:54:35|37792.94
16:54:36|37792.94
16:54:37|37792.94
16:54:38|37792.94
16:54:39|37792.94
16:54:40|37792.94
16:54:41|37792.94
16:54:42|37792.94
16:54:44|37792.94
16:54:44|37792.94
16:54:45|37792.94
16:54:46|37792.94
16:54:47|37792.94
16:54:48|37784.29
16:54:49|37782.61
16:54:51|37781.74
16:54:52|37781.74
16:54:53|37781.74
16:54:54|37781.74
16:54:56|37777.06
16:54:56|37784.44
16:54:57|37784.44
16:54:58|37784.44
16:55:00|37782.39
16:55:00|37782.39
16:55:03|37785.96
16:55:04|37785.96
16:55:04|37791.85
16:55:05|37791.85
16:55:07|37787.86
16:55:08|37787.86
16:55:09|37787.86
16:55:10|37787.86
16:55:11|37787.86
16:55:12|37787.86
16:55:13|37787.87
16:55:15|37787.87
16:55:16|37798.57
16:55:18|37799.37
16:55:18|37798.91
16:55:20|37798.91
16:55:21|37798.91
16:55:21|37802.75
16:55:22|37806.52
16:55:24|37806.52
16:55:25|37805.02
16:55:25|37805.02
16:55:26|37805.02
16:55:27|37804.98
16:55:28|37799.41
16:55:29|37798.4
16:55:31|37798.4
16:55:31|37798.4
16:55:32|37798.4
16:55:34|37798.4
16:55:36|37798.62
16:55:36|37798.62
16:55:37|37798.62
16:55:38|37798.62
16:55:39|37798.62
16:55:40|37798.62
16:55:41|37795.19
16:55:42|37795.19
16:55:43|37793.34
16:55:44|37793.34
16:55:45|37793.34
16:55:46|37793.34
16:55:47|37793.34
16:55:48|37793.34
16:55:49|37793.34
16:55:50|37793.34
16:55:51|37793.34
16:55:52|37786.2
16:55:53|37786.2
16:55:54|37786.2
16:55:55|37786.2
16:55:56|37786.05
16:55:57|37786.05
16:55:58|37779.18
16:56:00|37779.17
16:56:00|37770.6
16:56:02|37772.62
16:56:03|37772.62
16:56:05|37770.14
16:56:06|37766.6
16:56:06|37766.6
16:56:09|37766.95
16:56:10|37766.95
16:56:11|37766.95
16:56:12|37766.95
16:56:13|37765.49
16:56:14|37765.51
16:56:15|37765.51
16:56:16|37764.1
16:56:18|37764.1
16:56:20|37764.1
16:56:20|37764.91
16:56:21|37777.12
16:56:22|37775.8
16:56:23|37768.88
16:56:25|37781.01
16:56:26|37777.86
16:56:27|37777.92
16:56:27|37777.92
16:56:28|37777.92
16:56:30|37777.92
16:56:30|37777.92
16:56:31|37766.05
16:56:33|37766.05
16:56:35|37762.65
16:56:36|37762.65
16:56:37|37757.41
16:56:38|37758.74
16:56:39|37758.64
16:56:40|37758.64
16:56:41|37758.64
16:56:42|37754.98
16:56:43|37766.05
16:56:44|37772.7
16:56:45|37772.7
16:56:46|37767.67
16:56:47|37767.67
16:56:48|37767.67
16:56:49|37767.67
16:56:50|37778.24
16:56:51|37778.24
16:56:52|37778.24
16:56:53|37778.24
16:56:54|37778.28
16:56:56|37778.28
16:56:58|37791.52
16:56:59|37791.52
16:56:59|37791.52
16:57:00|37750.11
16:57:01|37741.52
16:57:02|37741.52
16:57:03|37742.65
16:57:05|37751.99
16:57:07|37751.99
16:57:08|37751.99
16:57:09|37749.95
16:57:10|37751.83
16:57:11|37747.43
16:57:12|37747.43
16:57:12|37747.43
16:57:14|37747.43
16:57:14|37747.43
16:57:16|37747.43
16:57:17|37747.43
16:57:18|37747.43
16:57:19|37747.43
16:57:20|37747.43
16:57:22|37754.87
16:57:23|37754.87
16:57:24|37754.87
16:57:24|37754.87
16:57:25|37754.87
16:57:27|37754.87
16:57:28|37754.87
16:57:28|37754.87
16:57:31|37754.87
16:57:32|37753.94
16:57:32|37753.94
16:57:33|37753.94
16:57:35|37753.94
16:57:35|37753.94
16:57:36|37753.94
16:57:37|37753.94
16:57:38|37753.94
16:57:40|37746.48
16:57:40|37746.48
16:57:42|37746.48
16:57:42|37746.48
16:57:44|37750.71
16:57:45|37750.71
16:57:45|37748.82
16:57:47|37748.82
16:57:47|37748.82
16:57:49|37748.82
16:57:49|37748.82
16:57:50|37748.82
16:57:51|37748.82
16:57:52|37748.82
16:57:55|37748.82
16:57:55|37748.82
16:57:57|37748.82
16:57:58|37748.82
16:57:58|37748.82
16:58:00|37753.93
16:58:00|37753.93
16:58:03|37753.93
16:58:03|37753.93
16:58:04|37751.99
16:58:06|37749.25
16:58:08|37749.25
16:58:08|37739.44
16:58:10|37739.45
16:58:10|37739.45
16:58:11|37739.45
16:58:13|37739.45
16:58:13|37741.59
16:58:14|37741.59
16:58:15|37741.59
16:58:17|37740.19
16:58:17|37740.19
16:58:19|37740.19
16:58:20|37740.19
16:58:20|37740.19
16:58:22|37740.19
16:58:23|37744.98
16:58:23|37744.98
16:58:24|37744.98
16:58:25|37751.67
16:58:27|37751.67
16:58:27|37751.67
16:58:28|37749.67
16:58:30|37749.67
16:58:30|37749.67
16:58:31|37749.67
16:58:32|37749.67
16:58:33|37749.67
16:58:35|37749.67
16:58:36|37745.9
16:58:37|37745.9
16:58:37|37745.9
16:58:38|37745.9
16:58:39|37745.9
16:58:40|37745.9
16:58:41|37745.9
16:58:42|37745.9
16:58:43|37743.87
16:58:44|37743.39
16:58:45|37733.62
16:58:46|37738.
16:58:47|37738.51
16:58:48|37738.51
16:58:49|37737.
16:58:51|37737.
16:58:51|37743.91
16:58:53|37748.21
16:58:53|37750.33
16:58:55|37749.31
16:58:55|37749.31
16:58:57|37747.6
16:58:58|37747.62
16:58:59|37755.51
16:59:00|37755.55
16:59:01|37755.55
16:59:02|37755.55
16:59:03|37750.63
16:59:04|37754.79
16:59:05|37753.28
16:59:06|37753.28
16:59:07|37753.28
16:59:08|37753.28
16:59:09|37759.86
16:59:10|37759.86
16:59:11|37759.86
16:59:12|37759.86
16:59:13|37759.86
16:59:15|37755.98
16:59:17|37754.49
16:59:17|37750.67
16:59:18|37750.67
16:59:19|37750.67
16:59:21|37750.67
16:59:22|37754.79
16:59:22|37754.79
16:59:24|37754.79
16:59:26|37754.79
16:59:26|37759.89
16:59:28|37759.89
16:59:28|37759.89
16:59:30|37767.99
16:59:31|37767.98
16:59:32|37767.98
16:59:33|37767.98
16:59:34|37767.98
16:59:35|37767.98
16:59:36|37767.98
16:59:37|37767.98
16:59:38|37767.98
16:59:39|37767.98
16:59:40|37767.98
16:59:41|37758.64
16:59:42|37758.64
16:59:43|37758.64
16:59:44|37760.07
16:59:46|37760.07
16:59:47|37760.07
16:59:47|37753.54
16:59:48|37746.45
16:59:50|37746.45
16:59:51|37752.72
16:59:52|37752.72
16:59:52|37752.72
16:59:53|37752.72
16:59:54|37752.72
16:59:56|37752.72
16:59:56|37752.72
16:59:58|37752.72
16:59:59|37752.72
17:00:00|37759.39
17:00:01|37759.39
17:00:03|37759.52
17:00:04|37746.3
17:00:04|37746.3
17:00:07|37743.56
17:00:08|37742.1
17:00:10|37742.1
17:00:10|37742.1
17:00:11|37742.1
17:00:12|37743.06
17:00:13|37743.06
17:00:15|37743.06
17:00:15|37731.64
17:00:16|37731.64
17:00:17|37731.64
17:00:18|37725.25
17:00:19|37733.06
17:00:20|37733.06
17:00:21|37733.06
17:00:22|37733.06
17:00:23|37733.06
17:00:25|37733.06
17:00:25|37733.06
17:00:27|37733.06
17:00:28|37733.69
17:00:29|37740.94
17:00:29|37740.94
17:00:30|37740.94
17:00:33|37740.94
17:00:33|37740.94
17:00:34|37740.94
17:00:35|37742.78
17:00:37|37742.78
17:00:38|37742.78
17:00:38|37742.78
17:00:39|37743.18
17:00:40|37743.18
17:00:41|37744.21
17:00:42|37744.21
17:00:43|37737.64
17:00:45|37737.64
17:00:45|37735.35
17:00:47|37735.35
17:00:48|37723.29
17:00:49|37723.29
17:00:50|37723.29
17:00:51|37726.4
17:00:51|37726.4
17:00:53|37726.4
17:00:53|37733.1
17:00:55|37733.1
17:00:55|37733.97
17:00:56|37733.97
17:00:58|37733.97
17:00:58|37745.27
17:01:00|37745.27
17:01:01|37749.41
17:01:03|37746.76
17:01:05|37745.95
17:01:07|37745.95
17:01:07|37745.95
17:01:09|37748.93
17:01:10|37748.93
17:01:11|37748.93
17:01:12|37748.37
17:01:13|37748.37
17:01:14|37748.37
17:01:15|37751.48
17:01:17|37751.48
17:01:18|37751.48
17:01:19|37756.64
17:01:19|37756.24
17:01:22|37756.24
17:01:22|37756.24
17:01:23|37751.67
17:01:25|37754.25
17:01:25|37754.36
17:01:26|37755.82
17:01:27|37753.95
17:01:28|37753.95
17:01:29|37753.95
17:01:30|37760.29
17:01:31|37765.29
17:01:32|37770.37
17:01:34|37768.23
17:01:35|37768.23
17:01:36|37768.23
17:01:37|37767.13
17:01:38|37767.13
17:01:39|37767.13
17:01:40|37772.41
17:01:41|37772.41
17:01:42|37774.34
17:01:43|37772.09
17:01:44|37761.07
17:01:45|37761.07
17:01:46|37761.07
17:01:47|37761.07
17:01:48|37761.07
17:01:49|37761.07
17:01:50|37761.07
17:01:51|37761.07
17:01:52|37772.98
17:01:53|37772.98
17:01:54|37774.34
17:01:55|37774.34
17:01:56|37774.34
17:01:57|37774.34
17:01:58|37768.1
17:01:59|37768.1
17:02:00|37768.1
17:02:02|37768.98
17:02:02|37761.36
17:02:05|37762.94
17:02:06|37763.52
17:02:08|37763.52
17:02:08|37769.23
17:02:10|37769.23
17:02:11|37769.23
17:02:11|37775.78
17:02:13|37778.22
17:02:15|37778.22
17:02:16|37778.22
17:02:17|37768.68
17:02:18|37768.68
17:02:20|37768.68
17:02:21|37768.68
17:02:21|37774.95
17:02:24|37774.95
17:02:25|37774.95
17:02:25|37774.95
17:02:27|37775.9
17:02:27|37775.9
17:02:28|37775.9
17:02:29|37775.9
17:02:31|37775.9
17:02:32|37775.9
17:02:32|37775.9
17:02:34|37766.43
17:02:35|37766.43
17:02:36|37766.43
17:02:37|37766.43
17:02:37|37770.93
17:02:38|37770.93
17:02:40|37770.93
17:02:40|37772.5
17:02:41|37772.5
17:02:43|37764.96
17:02:44|37764.96
17:02:45|37764.96
17:02:46|37764.96
17:02:47|37760.84
17:02:48|37760.84
17:02:49|37760.84
17:02:51|37760.84
17:02:52|37760.85
17:02:53|37760.85
17:02:53|37760.81
17:02:55|37760.81
17:02:56|37754.44
17:02:57|37754.44
17:02:58|37751.86
17:02:59|37755.26
17:02:59|37755.26
17:03:01|37755.26
17:03:03|37755.26
17:03:04|37769.8
17:03:05|37768.28
17:03:06|37768.28
17:03:08|37768.28
17:03:09|37768.28
17:03:10|37768.28
17:03:11|37768.28
17:03:12|37763.68
17:03:13|37773.12
17:03:14|37773.12
17:03:15|37772.76
17:03:16|37772.76
17:03:18|37772.75
17:03:19|37769.74
17:03:20|37765.54
17:03:21|37765.54
17:03:22|37765.54
17:03:23|37765.54
17:03:23|37764.83
17:03:25|37764.83
17:03:26|37764.87
17:03:28|37770.03
17:03:29|37770.03
17:03:30|37768.91
17:03:31|37768.91
17:03:31|37768.91
17:03:33|37768.91
17:03:34|37768.91
17:03:35|37768.91
17:03:36|37768.91
17:03:37|37769.76
17:03:38|37769.76
17:03:39|37769.76
17:03:41|37762.62
17:03:41|37761.86
17:03:42|37761.86
17:03:43|37759.26
17:03:44|37759.26
17:03:45|37759.26
17:03:47|37759.26
17:03:48|37759.26
17:03:49|37759.26
17:03:50|37759.26
17:03:51|37759.26
17:03:51|37759.26
17:03:53|37763.94
17:03:53|37755.58
17:03:54|37753.68
17:03:55|37753.68
17:03:56|37753.68
17:03:57|37753.68
17:03:59|37753.68
17:03:59|37747.34
17:04:01|37747.51
17:04:01|37755.51
17:04:04|37755.51
17:04:05|37755.51
17:04:06|37755.51
17:04:07|37755.51
17:04:08|37755.51
17:04:10|37755.51
17:04:12|37753.33
17:04:13|37753.33
17:04:15|37753.33
17:04:16|37753.33
17:04:17|37755.02
17:04:18|37755.02
17:04:19|37755.02
17:04:20|37755.02
17:04:20|37755.02
17:04:22|37755.02
17:04:23|37755.02
17:04:24|37755.02
17:04:26|37753.57
17:04:28|37751.6
17:04:28|37751.6
17:04:29|37751.6
17:04:30|37751.6
17:04:31|37751.6
17:04:32|37751.6
17:04:33|37751.6
17:04:34|37751.6
17:04:35|37750.34
17:04:36|37750.34
17:04:37|37750.34
17:04:38|37750.34
17:04:39|37750.34
17:04:40|37739.37
17:04:41|37734.31
17:04:42|37734.31
17:04:43|37734.31
17:04:44|37734.31
17:04:45|37745.82
17:04:46|37745.82
17:04:47|37747.36
17:04:48|37747.36
17:04:49|37747.36
17:04:50|37747.36
17:04:51|37747.36
17:04:52|37747.36
17:04:53|37747.36
17:04:55|37747.36
17:04:55|37747.36
17:04:56|37745.54
17:04:57|37745.54
17:04:58|37745.54
17:04:59|37745.54
17:05:00|37745.54
17:05:01|37745.54
17:05:02|37745.54
17:05:04|37755.58
17:05:05|37762.45
17:05:06|37762.45
17:05:08|37762.45
17:05:10|37752.58
17:05:12|37752.58
17:05:12|37749.42
17:05:13|37744.04
17:05:15|37744.32
17:05:16|37740.55
17:05:17|37740.55
17:05:19|37740.55
17:05:20|37740.55
17:05:20|37740.55
17:05:21|37735.64
17:05:22|37735.4
17:05:23|37735.4
17:05:24|37735.4
17:05:25|37742.14
17:05:26|37744.65
17:05:27|37747.67
17:05:30|37746.65
17:05:30|37746.62
17:05:31|37746.62
17:05:33|37750.16
17:05:34|37750.16
17:05:35|37750.16
17:05:36|37750.16
17:05:37|37750.16
17:05:38|37750.16
17:05:39|37750.16
17:05:41|37750.2
17:05:42|37750.2
17:05:43|37750.2
17:05:43|37755.57
17:05:44|37755.57
17:05:45|37755.57
17:05:47|37755.57
17:05:48|37755.57
17:05:49|37747.8
17:05:50|37747.8
17:05:51|37753.42
17:05:52|37753.42
17:05:53|37753.42
17:05:54|37757.49
17:05:55|37757.49
17:05:57|37757.49
17:05:57|37759.92
17:05:58|37759.92
17:05:59|37759.92
17:06:00|37761.81
17:06:01|37761.81
17:06:02|37761.81
17:06:04|37764.01
17:06:05|37764.01
17:06:06|37764.01
17:06:08|37760.41
17:06:09|37757.13
17:06:09|37762.82
17:06:12|37762.82
17:06:12|37762.01
17:06:13|37764.02
17:06:15|37769.41
17:06:16|37769.41
17:06:17|37769.41
17:06:18|37769.41
17:06:20|37769.41
17:06:21|37769.41
17:06:22|37769.41
17:06:24|37769.41
17:06:24|37769.41
17:06:26|37769.19
17:06:27|37769.19
17:06:27|37769.19
17:06:28|37769.19
17:06:29|37769.19
17:06:30|37770.
17:06:32|37770.
17:06:32|37770.
17:06:33|37770.
17:06:34|37770.
17:06:36|37769.01
17:06:37|37769.01
17:06:38|37769.01
17:06:39|37770.
17:06:40|37780.5
17:06:41|37780.5
17:06:42|37780.5
17:06:43|37780.5
17:06:44|37780.5
17:06:45|37780.5
17:06:46|37785.79
17:06:47|37789.53
17:06:48|37792.64
17:06:49|37792.64
17:06:50|37787.37
17:06:51|37791.78
17:06:52|37791.78
17:06:53|37791.78
17:06:54|37791.78
17:06:55|37787.9
17:06:56|37787.9
17:06:57|37787.9
17:06:58|37787.9
17:06:59|37787.9
17:07:00|37787.9
17:07:01|37787.9
17:07:02|37787.9
17:07:03|37787.9
17:07:04|37787.9
17:07:05|37787.9
17:07:06|37787.9
17:07:08|37782.93
17:07:09|37782.77
17:07:10|37781.41
17:07:11|37781.41
17:07:12|37781.41
17:07:13|37778.71
17:07:14|37778.71
17:07:16|37775.98
17:07:16|37775.98
17:07:18|37775.98
17:07:18|37775.98
17:07:19|37775.98
17:07:22|37775.98
17:07:23|37781.65
17:07:23|37781.65
17:07:24|37781.65
17:07:25|37781.65
17:07:27|37788.99
17:07:28|37788.1
17:07:29|37788.1
17:07:30|37788.1
17:07:30|37781.65
17:07:32|37781.65
17:07:33|37781.65
17:07:33|37781.65
17:07:34|37781.65
17:07:35|37775.91
17:07:37|37780.35
17:07:38|37780.35
17:07:39|37780.35
17:07:41|37780.35
17:07:41|37780.35
17:07:42|37774.36
17:07:43|37774.36
17:07:44|37774.36
17:07:45|37774.36
17:07:46|37774.36
17:07:47|37774.36
17:07:48|37774.36
17:07:49|37766.38
17:07:50|37774.84
17:07:51|37774.84
17:07:52|37774.84
17:07:53|37774.84
17:07:54|37774.84
17:07:55|37774.84
17:07:56|37774.84
17:07:57|37774.84
17:07:58|37774.84
17:07:59|37774.84
17:08:00|37776.72
17:08:01|37776.72
17:08:02|37776.72
17:08:03|37776.72
17:08:04|37776.72
17:08:06|37776.72
17:08:07|37776.72
17:08:09|37773.
17:08:10|37773.49
17:08:10|37773.49
17:08:11|37773.49
17:08:13|37773.49
17:08:13|37773.49
17:08:14|37773.49
17:08:16|37773.57
17:08:17|37782.44
17:08:18|37782.45
17:08:19|37782.45
17:08:20|37782.45
17:08:21|37782.45
17:08:22|37782.45
17:08:23|37782.45
17:08:25|37782.45
17:08:26|37782.45
17:08:27|37782.65
17:08:28|37782.65
17:08:29|37785.6
17:08:29|37780.37
17:08:31|37780.37
17:08:32|37780.37
17:08:33|37776.54
17:08:34|37776.54
17:08:36|37776.54
17:08:37|37776.54
17:08:38|37776.54
17:08:39|37776.54
17:08:40|37776.54
17:08:42|37776.54
17:08:43|37776.54
17:08:43|37776.54
17:08:45|37783.75
17:08:46|37777.88
17:08:47|37776.56
17:08:48|37776.56
17:08:49|37770.45
17:08:50|37770.45
17:08:51|37770.26
17:08:52|37770.26
17:08:53|37770.26
17:08:54|37767.14
17:08:55|37767.14
17:08:56|37752.84
17:08:57|37752.84
17:08:58|37752.84
17:08:59|37749.42
17:09:00|37749.42
17:09:01|37749.42
17:09:02|37749.42
17:09:03|37749.42
17:09:04|37749.42
17:09:06|37758.8
17:09:06|37758.8
17:09:08|37758.8
17:09:10|37758.8
17:09:10|37758.25
17:09:12|37758.25
17:09:14|37758.25
17:09:14|37758.25
17:09:15|37758.25
17:09:17|37758.25
17:09:17|37758.25
17:09:20|37758.24
17:09:21|37764.1
17:09:23|37764.1
17:09:24|37764.1
17:09:26|37764.1
17:09:26|37764.1
17:09:28|37764.1
17:09:28|37764.1
17:09:29|37766.17
17:09:30|37766.17
17:09:31|37766.17
17:09:33|37766.17
17:09:33|37766.17
17:09:34|37766.17
17:09:35|37766.17
17:09:37|37766.17
17:09:38|37767.43
17:09:38|37767.43
17:09:39|37767.43
17:09:40|37767.43
17:09:41|37767.43
17:09:42|37781.33
17:09:44|37781.33
17:09:45|37781.33
17:09:47|37770.47
17:09:47|37765.34
17:09:49|37765.34
17:09:49|37765.34
17:09:51|37763.71
17:09:52|37762.61
17:09:53|37762.61
17:09:53|37762.61
17:09:54|37762.61
17:09:55|37762.61
17:09:56|37762.61
17:09:58|37764.81
17:09:58|37764.81
17:10:00|37764.81
17:10:01|37772.84
17:10:02|37772.84
17:10:02|37777.49
17:10:04|37777.49
17:10:05|37777.49
17:10:06|37777.49
17:10:07|37777.49
17:10:07|37777.49
17:10:10|37774.54
17:10:12|37757.74
17:10:13|37769.87
17:10:14|37769.87
17:10:16|37769.87
17:10:16|37766.08
17:10:18|37766.08
17:10:19|37766.08
17:10:19|37767.96
17:10:20|37773.39
17:10:23|37773.39
17:10:23|37773.39
17:10:24|37773.39
17:10:25|37773.39
17:10:27|37769.74
17:10:28|37769.74
17:10:29|37769.18
17:10:31|37769.92
17:10:31|37769.92
17:10:32|37769.92
17:10:34|37769.92
17:10:34|37769.92
17:10:35|37769.92
17:10:36|37771.39
17:10:38|37771.39
17:10:39|37771.39
17:10:39|37771.39
17:10:40|37771.39
17:10:43|37771.38
17:10:43|37771.38
17:10:44|37771.38
17:10:45|37769.17
17:10:46|37769.17
17:10:47|37769.17
17:10:48|37769.17
17:10:49|37769.17
17:10:50|37769.17
17:10:51|37767.08
17:10:52|37767.08
17:10:53|37767.08
17:10:54|37767.08
17:10:55|37766.12
17:10:57|37766.12
17:10:57|37765.3
17:10:58|37765.3
17:10:59|37765.3
17:11:00|37766.99
17:11:01|37766.99
17:11:02|37766.99
17:11:04|37766.99
17:11:05|37765.6
17:11:06|37765.6
17:11:07|37765.6
17:11:08|37766.7
17:11:09|37766.7
17:11:10|37766.7
17:11:11|37766.7
17:11:12|37766.7
17:11:13|37766.7
17:11:14|37766.7
17:11:15|37766.7
17:11:16|37766.7
17:11:17|37766.7
17:11:19|37766.7
17:11:20|37766.7
17:11:21|37766.7
17:11:22|37766.7
17:11:23|37769.83
17:11:23|37769.83
17:11:26|37768.72
17:11:27|37768.72
17:11:27|37768.72
17:11:29|37769.92
17:11:29|37769.92
17:11:31|37769.92
17:11:32|37769.92
17:11:33|37769.92
17:11:34|37774.33
17:11:34|37765.01
17:11:35|37765.01
17:11:36|37767.59
17:11:38|37767.59
17:11:38|37766.18
17:11:39|37767.65
17:11:41|37767.65
17:11:43|37767.65
17:11:43|37767.65
17:11:44|37767.65
17:11:45|37776.4
17:11:46|37776.4
17:11:47|37776.4
17:11:48|37776.4
17:11:49|37776.4
17:11:50|37776.4
17:11:51|37776.4
17:11:52|37775.61
17:11:53|37775.61
17:11:54|37775.61
17:11:55|37775.61
17:11:56|37775.61
17:11:58|37766.77
17:11:58|37769.64
17:11:59|37769.64
17:12:00|37771.06
17:12:02|37777.2
17:12:02|37776.12
17:12:04|37776.09
17:12:05|37776.09
17:12:05|37776.09
17:12:07|37776.09
17:12:08|37776.09
17:12:08|37776.09
17:12:10|37776.09
17:12:11|37776.09
17:12:13|37771.6
17:12:14|37771.6
17:12:15|37771.6
17:12:16|37771.6
17:12:17|37771.6
17:12:19|37771.47
17:12:21|37761.43
17:12:22|37753.27
17:12:23|37754.45
17:12:23|37754.46
17:12:26|37754.46
17:12:26|37758.11
17:12:27|37756.33
17:12:29|37756.33
17:12:29|37756.33
17:12:30|37756.33
17:12:32|37756.33
17:12:33|37756.33
17:12:34|37749.41
17:12:35|37749.46
17:12:36|37756.85
17:12:37|37756.85
17:12:39|37756.85
17:12:40|37756.85
17:12:41|37756.85
17:12:42|37756.85
17:12:43|37756.85
17:12:44|37756.85
17:12:45|37757.01
17:12:46|37751.7
17:12:47|37751.7
17:12:48|37741.37
17:12:49|37741.22
17:12:50|37741.21
17:12:52|37741.29
17:12:53|37741.29
17:12:54|37741.29
17:12:54|37741.29
17:12:55|37741.39
17:12:57|37741.97
17:12:58|37741.97
17:12:59|37741.97
17:13:00|37740.08
17:13:01|37740.08
17:13:02|37740.08
17:13:03|37740.08
17:13:03|37747.63
17:13:05|37743.47
17:13:06|37743.47
17:13:08|37743.47
17:13:09|37744.33
17:13:10|37744.33
17:13:10|37733.05
17:13:12|37733.84
17:13:14|37733.84
17:13:14|37733.84
17:13:15|37733.84
17:13:16|37733.84
17:13:17|37733.84
17:13:18|37733.84
17:13:19|37736.5
17:13:20|37736.5
17:13:21|37736.5
17:13:23|37733.36
17:13:24|37728.59
17:13:25|37728.59
17:13:26|37728.59
17:13:27|37728.59
17:13:28|37728.59
17:13:30|37728.59
17:13:30|37735.91
17:13:32|37735.91
17:13:32|37735.91
17:13:34|37735.91
17:13:35|37735.91
17:13:36|37735.91
17:13:37|37736.7
17:13:38|37736.7
17:13:39|37736.7
17:13:40|37736.7
17:13:42|37745.58
17:13:42|37745.58
17:13:43|37745.58
17:13:45|37745.58
17:13:47|37745.58
17:13:47|37723.41
17:13:48|37723.24
17:13:50|37725.11
17:13:50|37725.11
17:13:52|37725.11
17:13:52|37729.83
17:13:54|37729.83
17:13:54|37729.83
17:13:55|37723.21
17:13:56|37723.21
17:13:57|37724.05
17:13:59|37724.06
17:13:59|37724.06
17:14:00|37724.06
17:14:01|37724.06
17:14:03|37724.06
17:14:05|37724.06
17:14:05|37717.12
17:14:06|37716.99
17:14:07|37716.99
17:14:08|37717.13
17:14:09|37717.13
17:14:10|37717.13
17:14:11|37717.13
17:14:13|37717.13
17:14:14|37722.67
17:14:15|37722.67
17:14:16|37728.47
17:14:17|37728.47
17:14:18|37728.47
17:14:19|37728.47
17:14:20|37728.47
17:14:22|37736.44
17:14:23|37736.44
17:14:23|37736.47
17:14:26|37744.34
17:14:27|37744.34
17:14:28|37744.34
17:14:29|37744.34
17:14:30|37749.44
17:14:32|37749.44
17:14:33|37752.12
17:14:34|37752.12
17:14:35|37754.37
17:14:36|37757.32
17:14:37|37757.32
17:14:38|37757.32
17:14:39|37757.32
17:14:40|37757.32
17:14:41|37753.25
17:14:42|37753.25
17:14:43|37754.88
17:14:44|37754.88
17:14:45|37754.88
17:14:46|37754.88
17:14:47|37754.88
17:14:48|37751.03
17:14:49|37751.03
17:14:50|37751.04
17:14:51|37751.04
17:14:52|37751.03
17:14:53|37751.04
17:14:54|37748.56
17:14:55|37748.56
17:14:56|37748.56
17:14:57|37748.56
17:14:58|37747.38
17:14:59|37748.23
17:15:00|37751.51
17:15:01|37758.49
17:15:02|37759.21
17:15:03|37760.2
17:15:04|37760.2
17:15:05|37760.2
17:15:06|37760.2
17:15:07|37760.2
17:15:08|37760.2
17:15:10|37763.68
17:15:10|37763.68
17:15:13|37768.13
17:15:14|37768.13
17:15:16|37768.13
17:15:18|37768.13
17:15:18|37759.56
17:15:20|37759.66
17:15:21|37759.66
17:15:23|37769.92
17:15:24|37769.92
17:15:24|37769.92
17:15:27|37769.92
17:15:27|37763.1
17:15:28|37763.1
17:15:31|37775.02
17:15:31|37774.2
17:15:33|37774.2
17:15:34|37777.63
17:15:34|37777.63
17:15:35|37777.63
17:15:37|37783.2
17:15:37|37779.26
17:15:39|37779.26
17:15:40|37787.98
17:15:41|37787.98
17:15:42|37787.98
17:15:43|37787.98
17:15:44|37788.61
17:15:45|37787.67
17:15:46|37787.67
17:15:47|37788.15
17:15:48|37788.15
17:15:49|37788.15
17:15:50|37788.15
17:15:51|37788.15
17:15:52|37788.15
17:15:53|37788.15
17:15:54|37788.15
17:15:56|37777.21
17:15:57|37777.21
17:15:58|37777.8
17:15:59|37777.8
17:16:00|37777.8
17:16:01|37777.8
17:16:03|37777.8
17:16:04|37777.8
17:16:05|37777.8
17:16:06|37777.8
17:16:07|37777.8
17:16:08|37785.42
17:16:09|37785.42
17:16:10|37785.42
17:16:11|37785.42
17:16:12|37785.42
17:16:13|37785.42
17:16:14|37785.42
17:16:16|37780.96
17:16:18|37780.96
17:16:19|37780.96
17:16:20|37780.96
17:16:21|37785.19
17:16:22|37785.19
17:16:23|37785.19
17:16:24|37779.07
17:16:25|37779.07
17:16:27|37777.39
17:16:28|37779.74
17:16:29|37779.74
17:16:31|37779.74
17:16:32|37779.74
17:16:32|37779.74
17:16:34|37771.93
17:16:34|37772.64
17:16:37|37773.06
17:16:38|37773.06
17:16:39|37773.06
17:16:39|37773.11
17:16:40|37775.
17:16:41|37775.
17:16:43|37775.
17:16:44|37775.
17:16:44|37775.
17:16:46|37779.76
17:16:46|37779.76
17:16:48|37779.76
17:16:48|37779.76
17:16:49|37779.76
17:16:50|37788.89
17:16:52|37792.07
17:16:53|37793.25
17:16:54|37793.25
17:16:55|37793.25
17:16:56|37799.93
17:16:57|37799.93
17:16:58|37799.93
17:16:59|37799.93
17:16:59|37799.61
17:17:00|37797.41
17:17:03|37799.47
17:17:03|37799.47
17:17:04|37799.47
17:17:05|37796.32
17:17:06|37796.32
17:17:07|37796.32
17:17:08|37788.51
17:17:09|37788.51
17:17:11|37788.51
17:17:12|37784.75
17:17:13|37784.75
17:17:15|37784.75
17:17:17|37784.75
17:17:18|37784.75
17:17:18|37784.75
17:17:21|37784.75
17:17:22|37784.75
17:17:23|37784.75
17:17:25|37784.75
17:17:25|37784.75
17:17:28|37774.86
17:17:28|37774.86
17:17:29|37774.86
17:17:30|37774.86
17:17:31|37774.86
17:17:32|37774.86
17:17:34|37774.86
17:17:35|37774.86
17:17:36|37776.48
17:17:37|37776.48
17:17:38|37776.48
17:17:39|37776.48
17:17:40|37773.87
17:17:41|37773.87
17:17:42|37773.87
17:17:43|37773.87
17:17:45|37769.79
17:17:46|37765.25
17:17:47|37768.34
17:17:47|37768.34
17:17:48|37768.34
17:17:50|37765.26
17:17:51|37765.26
17:17:51|37765.26
17:17:52|37765.26
17:17:54|37765.26
17:17:55|37765.26
17:17:55|37765.26
17:17:57|37765.26
17:17:57|37765.26
17:17:59|37765.3
17:17:59|37765.3
17:18:01|37765.3
17:18:02|37765.3
17:18:02|37765.3
17:18:03|37765.3
17:18:05|37765.37
17:18:06|37765.37
17:18:07|37765.37
17:18:08|37765.58
17:18:08|37765.26
17:18:11|37765.26
17:18:11|37765.26
17:18:13|37765.26
17:18:14|37765.26
17:18:14|37765.26
17:18:16|37765.26
17:18:17|37765.26
17:18:19|37765.26
17:18:21|37763.68
17:18:22|37765.28
17:18:23|37767.89
17:18:23|37771.16
17:18:25|37777.08
17:18:27|37777.08
17:18:27|37776.98
17:18:29|37778.34
17:18:31|37780.92
17:18:31|37780.92
17:18:33|37780.92
17:18:33|37780.92
17:18:35|37780.7
17:18:35|37780.7
17:18:36|37772.29
17:18:37|37772.29
17:18:38|37771.48
17:18:39|37772.27
17:18:41|37772.27
17:18:41|37772.27
17:18:43|37772.31
17:18:44|37772.28
17:18:45|37765.4
17:18:45|37765.4
17:18:47|37766.45
17:18:47|37766.46
17:18:49|37766.46
17:18:50|37754.13
17:18:50|37754.13
17:18:53|37754.12
17:18:53|37754.12
17:18:54|37754.12
17:18:55|37754.12
17:18:56|37752.63
17:18:57|37752.63
17:18:58|37752.63
17:18:59|37752.63
17:19:00|37752.63
17:19:01|37759.29
17:19:02|37759.29
17:19:03|37759.29
17:19:04|37759.29
17:19:06|37766.78
17:19:06|37766.78
17:19:07|37764.9
17:19:09|37764.9
17:19:09|37764.9
17:19:10|37764.9
17:19:12|37764.9
17:19:12|37764.9
17:19:14|37764.9
17:19:15|37761.01
17:19:16|37761.01
17:19:17|37761.01
17:19:19|37761.01
17:19:21|37761.01
17:19:22|37761.01
17:19:23|37761.01
17:19:24|37761.01
17:19:26|37761.01
17:19:26|37756.29
17:19:28|37756.07
17:19:29|37752.28
17:19:31|37752.28
17:19:33|37752.28
17:19:34|37753.21
17:19:34|37753.21
17:19:35|37753.21
17:19:37|37753.2
17:19:38|37753.2
17:19:39|37753.2
17:19:40|37753.2
17:19:41|37753.2
17:19:42|37748.77
17:19:43|37745.72
17:19:44|37745.72
17:19:45|37746.08
17:19:46|37750.42
17:19:47|37751.68
17:19:48|37751.68
17:19:49|37751.68
17:19:50|37751.68
17:19:52|37751.68
17:19:53|37754.83
17:19:53|37754.83
17:19:54|37754.83
17:19:55|37759.56
17:19:56|37767.64
17:19:58|37767.64
17:19:58|37767.64
17:20:00|37767.64
17:20:00|37767.64
17:20:02|37764.38
17:20:03|37764.38
17:20:04|37764.38
17:20:06|37764.38
17:20:06|37764.38
17:20:07|37765.82
17:20:08|37765.82
17:20:10|37765.82
17:20:10|37765.82
17:20:12|37767.44
17:20:12|37767.44
17:20:13|37767.44
17:20:14|37767.44
17:20:16|37767.44
17:20:17|37767.91
17:20:18|37779.72
17:20:19|37779.72
17:20:21|37774.35
17:20:22|37774.35
17:20:22|37774.35
17:20:23|37774.35
17:20:24|37774.35
17:20:26|37774.35
17:20:26|37763.79
17:20:28|37765.03
17:20:28|37766.9
17:20:29|37766.9
17:20:30|37766.9
17:20:31|37766.9
17:20:33|37766.9
17:20:35|37770.95
17:20:35|37771.68
17:20:36|37771.68
17:20:37|37767.99
17:20:39|37767.99
17:20:39|37767.99
17:20:41|37767.99
17:20:42|37767.99
17:20:43|37767.99
17:20:44|37767.99
17:20:45|37771.09
17:20:46|37771.09
17:20:47|37771.09
17:20:48|37771.09
17:20:49|37771.09
17:20:50|37771.09
17:20:51|37759.43
17:20:52|37759.43
17:20:53|37761.61
17:20:54|37761.61
17:20:55|37761.61
17:20:56|37761.61
17:20:57|37768.65
17:20:58|37768.65
17:20:59|37768.65
17:21:00|37768.65
17:21:01|37768.65
17:21:02|37768.65
17:21:03|37768.65
17:21:04|37768.65
17:21:05|37770.72
17:21:06|37770.72
17:21:07|37770.72
17:21:08|37774.36
17:21:09|37774.36
17:21:11|37774.36
17:21:12|37774.36
17:21:14|37779.91
17:21:14|37779.91
17:21:16|37779.91
17:21:16|37776.79
17:21:17|37776.79
17:21:19|37777.82
17:21:21|37777.82
17:21:22|37777.82
17:21:23|37777.82
17:21:25|37777.82
17:21:26|37777.82
17:21:27|37765.75
17:21:28|37765.75
17:21:29|37765.75
17:21:30|37762.32
17:21:31|37756.25
17:21:32|37756.25
17:21:33|37756.25
17:21:34|37756.25
17:21:35|37756.25
17:21:36|37756.25
17:21:37|37756.25
17:21:38|37756.25
17:21:39|37756.25
17:21:40|37756.25
17:21:41|37756.25
17:21:42|37756.25
17:21:43|37756.25
17:21:44|37756.25
17:21:45|37756.25
17:21:47|37756.25
17:21:48|37773.54
17:21:49|37773.54
17:21:50|37773.54
17:21:51|37773.54
17:21:51|37773.54
17:21:53|37773.54
17:21:54|37773.54
17:21:55|37768.79
17:21:55|37768.79
17:21:56|37765.17
17:21:58|37765.17
17:21:58|37765.17
17:22:00|37774.87
17:22:00|37774.87
17:22:01|37774.87
17:22:02|37774.87
17:22:04|37774.87
17:22:06|37767.15
17:22:06|37767.15
17:22:07|37767.15
17:22:08|37767.15
17:22:10|37767.15
17:22:11|37762.21
17:22:12|37762.21
17:22:13|37762.21
17:22:14|37762.21
17:22:16|37762.21
17:22:16|37762.21
17:22:17|37762.21
17:22:18|37762.21
17:22:20|37755.91
17:22:21|37755.91
17:22:23|37755.91
17:22:24|37755.91
17:22:25|37755.91
17:22:26|37755.91
17:22:27|37753.49
17:22:28|37753.49
17:22:29|37753.49
17:22:30|37753.49
17:22:32|37753.49
17:22:32|37753.49
17:22:33|37754.68
17:22:34|37754.68
17:22:36|37754.67
17:22:37|37754.5
17:22:38|37749.48
17:22:39|37749.42
17:22:40|37749.42
17:22:41|37749.42
17:22:42|37749.42
17:22:43|37762.58
17:22:44|37762.62
17:22:45|37762.62
17:22:46|37753.95
17:22:47|37748.03
17:22:48|37748.03
17:22:49|37747.97
17:22:50|37747.97
17:22:51|37747.97
17:22:52|37747.97
17:22:53|37746.22
17:22:54|37746.22
17:22:55|37746.22
17:22:56|37746.22
17:22:57|37739.75
17:22:58|37739.75
17:22:59|37737.47
17:23:00|37737.47
17:23:01|37737.47
17:23:02|37737.47
17:23:03|37737.47
17:23:04|37737.47
17:23:05|37735.59
17:23:06|37737.39
17:23:07|37737.39
17:23:08|37737.39
17:23:09|37736.53
17:23:11|37736.54
17:23:12|37733.
17:23:13|37733.
17:23:14|37729.25
17:23:15|37728.6
17:23:16|37728.6
17:23:17|37728.6
17:23:17|37727.11
17:23:18|37727.15
17:23:20|37727.15
17:23:20|37727.15
17:23:23|37721.48
17:23:25|37720.74
17:23:26|37720.74
17:23:27|37724.58
17:23:28|37724.58
17:23:29|37724.58
17:23:31|37724.58
17:23:33|37724.58
17:23:33|37725.13
17:23:34|37725.13
17:23:36|37728.24
17:23:37|37728.24
17:23:38|37728.24
17:23:39|37728.24
17:23:40|37728.24
17:23:41|37726.59
17:23:42|37728.4
17:23:43|37728.4
17:23:44|37728.4
17:23:45|37726.81
17:23:46|37726.81
17:23:47|37726.81
17:23:48|37726.81
17:23:49|37726.81
17:23:50|37726.81
17:23:51|37731.36
17:23:52|37731.35
17:23:53|37731.36
17:23:54|37731.36
17:23:55|37731.36
17:23:57|37731.36
17:23:57|37731.36
17:23:58|37731.36
17:24:00|37731.36
17:24:00|37731.36
17:24:01|37731.36
17:24:02|37731.36
17:24:04|37731.36
17:24:05|37731.36
17:24:06|37731.36
17:24:07|37733.18
17:24:08|37744.38
17:24:09|37743.17
17:24:09|37743.17
17:24:11|37733.2
17:24:11|37733.2
17:24:12|37733.2
17:24:13|37733.2
17:24:15|37745.04
17:24:16|37748.59
17:24:17|37748.59
17:24:18|37748.59
17:24:19|37748.59
17:24:19|37748.59
17:24:21|37748.59
17:24:23|37748.37
17:24:24|37748.37
17:24:26|37738.95
17:24:28|37741.37
17:24:29|37741.37
17:24:29|37741.37
17:24:31|37741.37
17:24:33|37741.37
17:24:34|37741.37
17:24:34|37741.37
17:24:36|37741.41
17:24:36|37733.67
17:24:38|37733.56
17:24:38|37733.56
17:24:39|37733.56
17:24:40|37733.56
17:24:41|37737.29
17:24:42|37737.29
17:24:43|37737.29
17:24:45|37737.29
17:24:46|37737.29
17:24:46|37726.58
17:24:47|37726.56
17:24:48|37726.56
17:24:50|37726.56
17:24:50|37726.56
17:24:52|37726.56
17:24:52|37726.56
17:24:53|37726.56
17:24:54|37726.56
17:24:56|37728.3
17:24:57|37729.64
17:24:57|37729.64
17:24:58|37729.64
17:24:59|37729.64
17:25:00|37729.64
17:25:02|37732.97
17:25:02|37732.97
17:25:04|37732.97
17:25:04|37732.97
17:25:06|37732.97
17:25:06|37732.97
17:25:07|37732.97
17:25:09|37732.97
17:25:11|37728.61
17:25:11|37734.71
17:25:12|37734.71
17:25:13|37734.71
17:25:15|37734.71
17:25:15|37727.5
17:25:16|37727.5
17:25:18|37724.63
17:25:19|37724.63
17:25:20|37724.63
17:25:21|37724.63
17:25:22|37724.63
17:25:23|37724.63
17:25:25|37724.63
17:25:25|37724.63
17:25:27|37724.63
17:25:28|37734.37
17:25:30|37734.37
17:25:31|37740.59
17:25:32|37747.62
17:25:34|37747.99
17:25:34|37747.74
17:25:36|37747.23
17:25:36|37747.22
17:25:38|37747.18
17:25:38|37737.26
17:25:40|37737.26
17:25:41|37737.26
17:25:42|37737.26
17:25:43|37746.05
17:25:44|37747.65
17:25:45|37747.65
17:25:46|37747.65
17:25:47|37747.65
17:25:48|37747.65
17:25:49|37747.65
17:25:50|37747.65
17:25:51|37747.65
17:25:52|37751.12
17:25:53|37751.12
17:25:54|37751.12
17:25:55|37751.12
17:25:56|37751.12
17:25:57|37751.12
17:25:58|37753.27
17:25:59|37753.6
17:26:00|37758.37
17:26:01|37754.63
17:26:02|37754.63
17:26:04|37744.5
17:26:04|37751.08
17:26:07|37751.08
17:26:07|37751.08
17:26:08|37751.08
17:26:09|37760.64
17:26:10|37762.32
17:26:11|37760.65
17:26:12|37760.65
17:26:13|37760.65
17:26:14|37760.65
17:26:15|37760.65
17:26:16|37760.65
17:26:18|37761.88
17:26:18|37761.88
17:26:19|37761.88
17:26:20|37758.94
17:26:21|37758.94
17:26:22|37756.85
17:26:23|37755.08
17:26:25|37755.08
17:26:26|37755.08
17:26:28|37754.86
17:26:29|37759.83
17:26:31|37759.83
17:26:33|37759.83
17:26:34|37759.83
17:26:36|37759.83
17:26:38|37760.46
17:26:39|37760.46
17:26:39|37760.46
17:26:40|37760.46
17:26:41|37760.46
17:26:42|37764.44
17:26:43|37766.84
17:26:44|37766.84
17:26:46|37766.16
17:26:47|37766.16
17:26:48|37766.16
17:26:49|37766.15
17:26:51|37766.16
17:26:51|37766.16
17:26:53|37756.1
17:26:53|37764.74
17:26:55|37764.74
17:26:57|37764.74
17:26:57|37764.74
17:26:58|37764.74
17:26:59|37764.74
17:27:00|37765.77
17:27:02|37765.77
17:27:03|37765.77
17:27:05|37765.77
17:27:06|37765.77
17:27:07|37765.77
17:27:08|37765.77
17:27:08|37774.74
17:27:09|37774.74
17:27:10|37774.22
17:27:13|37774.22
17:27:15|37777.59
17:27:17|37783.63
17:27:18|37783.63
17:27:19|37783.51
17:27:20|37783.51
17:27:20|37783.51
17:27:21|37783.51
17:27:23|37783.51
17:27:23|37777.99
17:27:25|37770.86
17:27:25|37773.52
17:27:27|37773.52
17:27:28|37773.52
17:27:29|37785.82
17:27:30|37785.82
17:27:31|37785.82
17:27:33|37785.82
17:27:34|37786.97
17:27:36|37779.16
17:27:37|37779.16
17:27:37|37781.72
17:27:39|37787.33
17:27:40|37787.33
17:27:40|37787.33
17:27:42|37787.33
17:27:42|37787.33
17:27:44|37787.33
17:27:45|37787.33
17:27:46|37787.33
17:27:47|37787.33
17:27:49|37787.33
17:27:50|37787.33
17:27:50|37787.33
17:27:51|37787.33
17:27:53|37787.33
17:27:54|37787.33
17:27:54|37784.
17:27:56|37784.
17:27:56|37775.08
17:27:58|37777.99
17:27:58|37777.99
17:28:00|37780.62
17:28:00|37780.62
17:28:01|37780.44
17:28:04|37773.76
17:28:06|37766.73
17:28:06|37766.73
17:28:08|37757.28
17:28:08|37760.7
17:28:09|37760.7
17:28:10|37760.7
17:28:11|37760.89
17:28:12|37759.11
17:28:13|37759.12
17:28:14|37759.12
17:28:15|37759.16
17:28:16|37759.16
17:28:17|37759.2
17:28:18|37759.2
17:28:19|37759.2
17:28:21|37759.2
17:28:22|37759.2
17:28:24|37759.2
17:28:24|37759.2
17:28:25|37769.33
17:28:28|37769.33
17:28:29|37769.33
17:28:30|37769.33
17:28:31|37769.33
17:28:32|37769.33
17:28:33|37769.33
17:28:34|37769.33
17:28:35|37769.33
17:28:37|37769.33
17:28:38|37769.33
17:28:38|37769.33
17:28:40|37761.76
17:28:40|37761.76
17:28:41|37761.78
17:28:42|37764.31
17:28:43|37764.31
17:28:45|37764.31
17:28:45|37764.31
17:28:47|37764.31
17:28:47|37772.98
17:28:48|37772.98
17:28:50|37772.98
17:28:51|37772.98
17:28:52|37762.72
17:28:52|37763.12
17:28:54|37763.19
17:28:55|37763.19
17:28:55|37763.45
17:28:56|37763.45
17:28:57|37763.45
17:28:58|37763.45
17:28:59|37763.45
17:29:02|37764.09
17:29:02|37764.09
17:29:04|37764.09
17:29:06|37764.09
17:29:07|37764.09
17:29:09|37764.09
17:29:10|37764.09
17:29:11|37765.48
17:29:12|37765.48
17:29:12|37767.33
17:29:13|37767.33
17:29:14|37767.33
17:29:15|37767.33
17:29:16|37767.33
17:29:18|37759.16
17:29:18|37759.16
17:29:20|37758.65
17:29:20|37758.65
17:29:21|37757.91
17:29:23|37757.91
17:29:23|37757.91
17:29:25|37755.85
17:29:26|37755.85
17:29:27|37755.86
17:29:28|37755.86
17:29:29|37755.85
17:29:30|37753.91
17:29:31|37753.91
17:29:33|37753.91
17:29:34|37753.91
17:29:35|37758.64
17:29:37|37768.92
17:29:37|37768.92
17:29:40|37768.92
17:29:41|37781.03
17:29:41|37781.44
17:29:42|37781.44
17:29:43|37781.44
17:29:45|37781.44
17:29:45|37789.67
17:29:46|37789.67
17:29:47|37789.67
17:29:48|37788.03
17:29:49|37788.03
17:29:50|37788.03
17:29:52|37788.03
17:29:52|37789.9
17:29:53|37789.9
17:29:54|37791.05
17:29:55|37791.05
17:29:56|37792.79
17:29:57|37792.79
17:29:58|37792.79
17:29:59|37792.79
17:30:00|37792.79
17:30:01|37792.79
17:30:02|37792.79
17:30:03|37794.29
17:30:05|37794.29
17:30:06|37794.29
17:30:08|37794.29
17:30:09|37799.51
17:30:10|37799.51
17:30:11|37799.51
17:30:12|37799.51
17:30:13|37799.51
17:30:14|37799.51
17:30:14|37799.51
17:30:16|37800.
17:30:16|37800.
17:30:18|37800.
17:30:19|37800.
17:30:21|37819.89
17:30:22|37830.97
17:30:23|37838.86
17:30:24|37838.86
17:30:25|37834.65
17:30:26|37831.01
17:30:27|37831.01
17:30:28|37823.41
17:30:29|37823.41
17:30:30|37818.22
17:30:31|37818.22
17:30:33|37818.75
17:30:33|37819.32
17:30:34|37821.22
17:30:36|37821.22
17:30:36|37821.22
17:30:38|37821.22
17:30:40|37821.22
17:30:41|37821.22
17:30:41|37821.22
17:30:44|37823.49
17:30:44|37823.49
17:30:45|37823.49
17:30:46|37823.49
17:30:47|37832.11
17:30:48|37832.11
17:30:49|37832.11
17:30:50|37832.11
17:30:51|37832.11
17:30:52|37832.11
17:30:53|37832.11
17:30:54|37832.11
17:30:55|37832.11
17:30:56|37829.68
17:30:57|37830.34
17:30:58|37831.15
17:30:59|37838.25
17:31:00|37839.83
17:31:01|37840.09
17:31:02|37848.31
17:31:03|37847.52
17:31:05|37847.52
17:31:05|37844.08
17:31:07|37844.08
17:31:07|37844.08
17:31:09|37844.08
17:31:10|37844.08
17:31:11|37844.08
17:31:12|37845.86
17:31:13|37844.72
17:31:15|37844.72
17:31:17|37844.72
17:31:17|37843.59
17:31:19|37843.59
17:31:19|37843.59
17:31:20|37832.97
17:31:21|37833.9
17:31:22|37833.9
17:31:24|37830.85
17:31:25|37830.85
17:31:25|37830.85
17:31:26|37830.85
17:31:27|37823.49
17:31:28|37823.49
17:31:30|37823.49
17:31:32|37823.49
17:31:33|37818.93
17:31:34|37820.82
17:31:35|37820.82
17:31:36|37823.26
17:31:37|37815.22
17:31:37|37815.22
17:31:38|37815.22
17:31:40|37815.22
17:31:40|37815.22
17:31:42|37815.22
17:31:43|37812.
17:31:43|37812.
17:31:45|37812.
17:31:46|37812.
17:31:47|37807.94
17:31:48|37807.94
17:31:49|37807.94
17:31:50|37807.94
17:31:51|37807.94
17:31:52|37810.28
17:31:53|37810.28
17:31:53|37810.28
17:31:54|37810.28
17:31:56|37802.81
17:31:58|37802.81
17:31:59|37800.05
17:32:00|37800.05
17:32:01|37800.05
17:32:02|37800.05
17:32:03|37799.93
17:32:04|37799.93
17:32:05|37796.47
17:32:06|37796.47
17:32:07|37796.47
17:32:08|37796.47
17:32:09|37796.47
17:32:10|37796.47
17:32:11|37796.47
17:32:12|37796.47
17:32:13|37796.47
17:32:14|37796.47
17:32:15|37796.47
17:32:16|37796.47
17:32:17|37796.47
17:32:18|37796.47
17:32:20|37796.47
17:32:20|37796.47
17:32:21|37796.47
17:32:23|37796.47
17:32:24|37802.5
17:32:25|37802.5
17:32:25|37796.7
17:32:27|37799.24
17:32:28|37799.24
17:32:28|37799.42
17:32:30|37799.42
17:32:30|37799.42
17:32:32|37800.8
17:32:32|37799.24
17:32:34|37801.53
17:32:35|37801.53
17:32:36|37801.53
17:32:37|37801.53
17:32:38|37801.53
17:32:39|37801.53
17:32:40|37801.53
17:32:41|37801.15
17:32:42|37801.15
17:32:43|37801.15
17:32:44|37801.15
17:32:45|37801.15
17:32:46|37801.15
17:32:46|37801.15
17:32:48|37801.15
17:32:48|37801.15
17:32:50|37801.15
17:32:50|37794.81
17:32:51|37794.81
17:32:53|37794.81
17:32:54|37794.81
17:32:54|37788.15
17:32:55|37788.15
17:32:57|37783.05
17:32:58|37783.11
17:32:58|37781.11
17:32:59|37781.11
17:33:01|37778.95
17:33:01|37778.95
17:33:03|37778.95
17:33:03|37778.95
17:33:04|37778.95
17:33:06|37779.76
17:33:07|37779.76
17:33:08|37783.63
17:33:10|37782.83
17:33:10|37782.68
17:33:11|37782.68
17:33:13|37782.68
17:33:15|37781.72
17:33:16|37781.72
17:33:17|37781.72
17:33:19|37774.94
17:33:19|37774.94
17:33:21|37774.94
17:33:22|37774.49
17:33:22|37773.54
17:33:23|37773.54
17:33:24|37773.54
17:33:25|37773.5
17:33:26|37773.5
17:33:29|37773.5
17:33:29|37773.5
17:33:30|37763.96
17:33:32|37763.78
17:33:33|37763.15
17:33:34|37763.15
17:33:36|37763.15
17:33:36|37752.65
17:33:37|37752.65
17:33:39|37752.65
17:33:40|37752.65
17:33:41|37752.65
17:33:43|37752.76
17:33:44|37752.76
17:33:44|37752.76
17:33:46|37752.76
17:33:47|37752.76
17:33:48|37757.83
17:33:49|37757.83
17:33:50|37751.09
17:33:50|37751.09
17:33:53|37751.09
17:33:53|37751.09
17:33:54|37751.09
17:33:55|37751.09
17:33:56|37751.09
17:33:57|37751.09
17:33:58|37752.16
17:33:59|37752.16
17:34:00|37754.01
17:34:01|37754.54
17:34:02|37731.44
17:34:04|37730.75
17:34:05|37727.17
17:34:06|37726.81
17:34:07|37726.81
17:34:09|37717.35
17:34:10|37715.49
17:34:11|37715.49
17:34:11|37714.45
17:34:13|37714.45
17:34:13|37714.4
17:34:14|37711.99
17:34:16|37706.86
17:34:16|37700.01
17:34:19|37700.
17:34:20|37686.48
17:34:20|37685.95
17:34:21|37687.79
17:34:23|37690.52
17:34:24|37689.7
17:34:25|37689.7
17:34:25|37689.7
17:34:26|37689.7
17:34:28|37689.7
17:34:29|37689.7
17:34:29|37689.7
17:34:31|37689.7
17:34:31|37686.49
17:34:34|37691.06
17:34:35|37693.06
17:34:36|37690.76
17:34:37|37694.64
17:34:38|37694.64
17:34:39|37694.64
17:34:40|37694.64
17:34:41|37694.64
17:34:42|37694.64
17:34:43|37694.64
17:34:45|37694.64
17:34:46|37694.64
17:34:47|37689.16
17:34:49|37691.56
17:34:49|37687.75
17:34:51|37687.75
17:34:53|37691.38
17:34:53|37691.38
17:34:55|37695.28
17:34:56|37695.46
17:34:57|37695.46
17:34:58|37698.76
17:34:59|37706.11
17:35:00|37705.02
17:35:01|37705.02
17:35:02|37714.6
17:35:03|37714.6
17:35:04|37705.45
17:35:05|37699.69
17:35:06|37697.93
17:35:07|37698.69
17:35:08|37698.69
17:35:09|37697.19
17:35:10|37697.19
17:35:11|37697.19
17:35:12|37695.19
17:35:13|37695.19
17:35:14|37695.19
17:35:15|37695.44
17:35:16|37695.44
17:35:17|37682.27
17:35:18|37682.27
17:35:19|37682.27
17:35:20|37682.4
17:35:21|37682.4
17:35:22|37682.4
17:35:23|37682.4
17:35:24|37680.34
17:35:25|37668.23
17:35:26|37668.23
17:35:27|37668.23
17:35:29|37668.23
17:35:30|37675.89
17:35:31|37675.89
17:35:32|37675.89
17:35:32|37675.89
17:35:35|37675.89
17:35:37|37681.89
17:35:37|37681.89
17:35:38|37681.89
17:35:40|37673.09
17:35:40|37673.09
17:35:42|37679.25
17:35:44|37679.25
17:35:45|37679.25
17:35:46|37679.04
17:35:46|37679.04
17:35:47|37683.04
17:35:49|37683.04
17:35:49|37683.04
17:35:51|37683.04
17:35:52|37684.95
17:35:52|37684.95
17:35:53|37684.99
17:35:55|37684.99
17:35:56|37684.99
17:35:56|37684.99
17:35:57|37684.99
17:35:59|37687.9
17:35:59|37687.9
17:36:00|37687.9
17:36:02|37687.9
17:36:02|37687.9
17:36:04|37676.3
17:36:05|37676.3
17:36:06|37676.3
17:36:08|37676.3
17:36:09|37676.3
17:36:10|37676.07
17:36:11|37676.07
17:36:12|37677.25
17:36:13|37675.27
17:36:14|37670.7
17:36:14|37670.7
17:36:16|37670.7
17:36:16|37670.7
17:36:18|37670.7
17:36:19|37669.66
17:36:19|37669.45
17:36:20|37669.45
17:36:22|37669.45
17:36:23|37669.45
17:36:24|37669.45
17:36:26|37669.45
17:36:27|37669.45
17:36:27|37677.24
17:36:28|37677.24
17:36:29|37677.24
17:36:30|37677.24
17:36:31|37677.24
17:36:32|37677.24
17:36:33|37677.24
17:36:36|37670.94
17:36:36|37670.94
17:36:37|37670.94
17:36:38|37670.94
17:36:39|37670.94
17:36:41|37670.94
17:36:42|37670.69
17:36:43|37668.23
17:36:44|37668.23
17:36:46|37667.16
17:36:47|37667.16
17:36:48|37667.16
17:36:50|37664.63
17:36:52|37664.63
17:36:52|37664.63
17:36:53|37664.63
17:36:54|37664.63
17:36:55|37667.43
17:36:56|37667.43
17:36:57|37668.51
17:36:59|37661.9
17:37:00|37661.9
17:37:01|37661.9
17:37:02|37661.9
17:37:03|37664.08
17:37:04|37664.49
17:37:05|37666.63
17:37:06|37666.44
17:37:07|37666.44
17:37:08|37666.44
17:37:09|37666.44
17:37:11|37664.09
17:37:13|37669.99
17:37:14|37669.82
17:37:16|37669.82
17:37:17|37669.82
17:37:18|37674.39
17:37:19|37674.39
17:37:20|37674.47
17:37:21|37674.47
17:37:22|37674.8
17:37:23|37673.8
17:37:24|37673.8
17:37:25|37673.8
17:37:26|37672.71
17:37:27|37672.71
17:37:29|37672.71
17:37:29|37672.71
17:37:31|37672.71
17:37:31|37672.71
17:37:33|37672.71
17:37:34|37672.71
17:37:35|37672.71
17:37:37|37672.71
17:37:37|37672.71
17:37:38|37672.71
17:37:41|37670.
17:37:41|37665.89
17:37:43|37665.89
17:37:43|37665.89
17:37:44|37665.89
17:37:45|37665.89
17:37:46|37665.89
17:37:47|37665.89
17:37:48|37665.89
17:37:49|37665.89
17:37:51|37671.57
17:37:52|37671.57
17:37:53|37660.06
17:37:54|37657.29
17:37:55|37657.29
17:37:56|37655.99
17:37:57|37655.99
17:37:58|37655.99
17:37:59|37653.52
17:38:00|37653.91
17:38:01|37653.91
17:38:02|37653.91
17:38:03|37655.63
17:38:05|37655.63
17:38:05|37656.48
17:38:06|37656.48
17:38:07|37645.75
17:38:09|37637.76
17:38:09|37647.27
17:38:10|37647.27
17:38:11|37647.27
17:38:12|37658.12
17:38:14|37658.12
17:38:15|37658.12
17:38:15|37658.12
17:38:16|37658.12
17:38:17|37658.12
17:38:18|37658.12
17:38:20|37657.36
17:38:21|37657.36
17:38:23|37657.36
17:38:23|37657.36
17:38:25|37657.36
17:38:26|37659.92
17:38:27|37659.92
17:38:27|37659.92
17:38:29|37659.01
17:38:29|37659.01
17:38:31|37662.32
17:38:31|37662.32
17:38:33|37662.32
17:38:34|37673.61
17:38:35|37673.61
17:38:37|37673.61
17:38:38|37673.61
17:38:40|37673.61
17:38:41|37668.19
17:38:41|37668.19
17:38:42|37674.01
17:38:43|37674.01
17:38:44|37676.61
17:38:46|37679.22
17:38:47|37679.22
17:38:48|37679.95
17:38:49|37692.14
17:38:50|37692.14
17:38:51|37692.14
17:38:53|37692.14
17:38:53|37692.14
17:38:55|37692.14
17:38:56|37688.2
17:38:56|37682.57
17:38:58|37682.57
17:38:58|37674.97
17:38:59|37674.97
17:39:02|37677.64
17:39:02|37677.64
17:39:04|37673.27
17:39:04|37673.27
17:39:05|37673.27
17:39:06|37673.27
17:39:07|37673.27
17:39:09|37673.27
17:39:10|37668.48
17:39:10|37668.48
17:39:12|37672.16
17:39:13|37672.16
17:39:14|37672.16
17:39:15|37672.16
17:39:16|37673.32
17:39:17|37673.32
17:39:18|37676.75
17:39:20|37676.75
17:39:21|37676.75
17:39:22|37676.75
17:39:24|37676.75
17:39:25|37676.75
17:39:25|37676.75
17:39:27|37676.75
17:39:27|37674.61
17:39:29|37674.61
17:39:30|37674.61
17:39:32|37674.61
17:39:32|37672.78
17:39:33|37672.78
17:39:34|37671.46
17:39:35|37671.46
17:39:36|37676.79
17:39:38|37675.43
17:39:39|37677.79
17:39:41|37677.79
17:39:42|37676.89
17:39:44|37673.63
17:39:44|37673.63
17:39:46|37668.11
17:39:48|37668.11
17:39:49|37668.11
17:39:51|37668.11
17:39:52|37668.11
17:39:52|37668.11
17:39:53|37668.11
17:39:55|37668.11
17:39:55|37679.86
17:39:58|37680.51
17:39:58|37675.31
17:39:59|37675.31
17:40:00|37675.31
17:40:01|37675.31
17:40:03|37675.31
17:40:04|37675.31
17:40:06|37675.31
17:40:06|37675.31
17:40:08|37675.31
17:40:10|37675.31
17:40:10|37675.31
17:40:11|37680.39
17:40:12|37680.39
17:40:13|37680.39
17:40:14|37680.39
17:40:16|37679.19
17:40:17|37679.19
17:40:19|37679.19
17:40:20|37679.19
17:40:21|37679.19
17:40:22|37679.19
17:40:23|37679.19
17:40:24|37679.19
17:40:25|37680.16
17:40:26|37680.16
17:40:26|37680.16
17:40:27|37682.64
17:40:28|37687.67
17:40:29|37687.67
17:40:31|37689.77
17:40:32|37690.76
17:40:33|37690.76
17:40:34|37690.76
17:40:35|37690.76
17:40:36|37690.76
17:40:37|37690.76
17:40:38|37690.76
17:40:39|37690.76
17:40:41|37690.76
17:40:43|37679.42
17:40:43|37679.42
17:40:44|37679.42
17:40:46|37681.08
17:40:46|37681.08
17:40:47|37681.08
17:40:49|37681.08
17:40:49|37686.36
17:40:51|37686.55
17:40:52|37686.55
17:40:53|37686.55
17:40:53|37686.55
17:40:54|37686.55
17:40:55|37689.05
17:40:58|37689.05
17:40:58|37689.05
17:40:59|37695.31
17:41:00|37695.31
17:41:02|37695.31
17:41:03|37695.31
17:41:04|37693.69
17:41:06|37693.69
17:41:06|37697.7
17:41:07|37697.7
17:41:09|37697.7
17:41:10|37697.7
17:41:10|37697.7
17:41:11|37694.43
17:41:14|37694.43
17:41:15|37694.43
17:41:16|37699.14
17:41:17|37699.55
17:41:18|37699.55
17:41:19|37704.05
17:41:20|37704.74
17:41:21|37704.74
17:41:22|37708.99
17:41:23|37708.99
17:41:24|37708.99
17:41:26|37712.19
17:41:28|37698.06
17:41:28|37698.06
17:41:30|37698.06
17:41:31|37698.06
17:41:32|37698.06
17:41:33|37698.06
17:41:34|37698.06
17:41:35|37698.06
17:41:36|37698.06
17:41:36|37698.06
17:41:38|37711.72
17:41:39|37711.72
17:41:41|37711.72
17:41:42|37701.01
17:41:43|37696.31
17:41:44|37697.7
17:41:46|37697.69
17:41:46|37692.98
17:41:47|37692.74
17:41:48|37687.52
17:41:49|37690.13
17:41:50|37692.76
17:41:52|37692.76
17:41:53|37692.76
17:41:54|37694.12
17:41:54|37694.03
17:41:55|37685.9
17:41:56|37682.77
17:41:58|37682.77
17:41:59|37682.77
17:41:59|37682.77
17:42:01|37682.77
17:42:01|37684.99
17:42:02|37684.99
17:42:04|37684.99
17:42:05|37684.99
17:42:07|37684.99
17:42:07|37684.99
17:42:08|37684.99
17:42:10|37684.92
17:42:11|37684.92
17:42:11|37685.86
17:42:12|37685.86
17:42:15|37685.11
17:42:15|37673.68
17:42:17|37673.68
17:42:18|37673.88
17:42:19|37669.91
17:42:20|37669.91
17:42:21|37669.91
17:42:22|37669.91
17:42:23|37677.38
17:42:24|37681.33
17:42:25|37681.33
17:42:26|37681.33
17:42:27|37681.33
17:42:28|37687.32
17:42:29|37687.81
17:42:30|37687.81
17:42:31|37694.85
17:42:32|37694.85
17:42:33|37694.85
17:42:34|37695.12
17:42:35|37695.12
17:42:36|37695.12
17:42:37|37695.12
17:42:38|37695.12
17:42:39|37685.44
17:42:40|37685.44
17:42:42|37686.08
17:42:43|37686.09
17:42:44|37686.09
17:42:45|37686.09
17:42:46|37686.09
17:42:47|37686.4
17:42:48|37686.4
17:42:50|37686.4
17:42:50|37690.18
17:42:52|37692.66
17:42:53|37692.66
17:42:54|37692.66
17:42:54|37696.87
17:42:56|37696.87
17:42:57|37696.87
17:42:58|37696.87
17:42:59|37696.87
17:43:01|37696.87
17:43:02|37696.87
17:43:03|37696.87
17:43:03|37696.87
17:43:05|37696.87
17:43:06|37696.87
17:43:06|37696.87
17:43:08|37702.59
17:43:08|37702.59
17:43:10|37702.59
17:43:11|37702.59
17:43:12|37705.35
17:43:14|37705.41
17:43:15|37705.41
17:43:16|37708.48
17:43:16|37708.48
17:43:18|37708.48
17:43:18|37708.57
17:43:20|37708.57
17:43:21|37708.57
17:43:21|37708.57
17:43:22|37708.57
17:43:24|37708.57
17:43:25|37708.57
17:43:26|37708.57
17:43:27|37708.57
17:43:28|37708.57
17:43:29|37708.57
17:43:30|37705.68
17:43:31|37705.07
17:43:32|37705.07
17:43:33|37705.07
17:43:34|37705.92
17:43:35|37704.96
17:43:36|37702.59
17:43:37|37702.59
17:43:38|37702.9
17:43:40|37702.91
17:43:41|37702.91
17:43:43|37707.51
17:43:44|37707.51
17:43:45|37704.6
17:43:45|37708.69
17:43:46|37708.69
17:43:48|37706.71
17:43:48|37707.16
17:43:51|37707.16
17:43:51|37707.16
17:43:52|37707.16
17:43:53|37707.16
17:43:54|37697.4
17:43:55|37697.4
17:43:56|37697.47
17:43:57|37697.47
17:43:58|37698.2
17:43:59|37698.2
17:44:01|37698.4
17:44:02|37701.91
17:44:04|37697.67
17:44:04|37698.58
17:44:05|37698.58
17:44:07|37693.
17:44:08|37693.
17:44:09|37693.
17:44:11|37689.79
17:44:11|37691.43
17:44:14|37691.43
17:44:14|37693.06
17:44:16|37693.66
17:44:17|37693.66
17:44:18|37693.66
17:44:19|37693.66
17:44:20|37693.5
17:44:21|37693.5
17:44:22|37693.5
17:44:24|37693.5
17:44:24|37693.5
17:44:26|37693.28
17:44:27|37693.28
17:44:28|37693.28
17:44:28|37693.28
17:44:29|37693.28
17:44:31|37693.28
17:44:32|37693.28
17:44:32|37702.02
17:44:33|37702.02
17:44:35|37702.02
17:44:35|37701.15
17:44:37|37701.15
17:44:38|37701.15
17:44:39|37701.15
17:44:40|37701.15
17:44:41|37701.15
17:44:41|37695.98
17:44:42|37695.98
17:44:43|37699.82
17:44:46|37699.82
17:44:47|37699.82
17:44:48|37699.82
17:44:49|37699.82
17:44:50|37696.86
17:44:51|37696.86
17:44:52|37699.04
17:44:53|37691.09
17:44:54|37691.09
17:44:55|37691.09
17:44:56|37691.09
17:44:57|37691.67
17:44:58|37691.67
17:44:59|37691.67
17:45:00|37689.8
17:45:01|37691.63
17:45:03|37672.84
17:45:04|37672.84
17:45:05|37672.84
17:45:07|37674.13
17:45:08|37674.13
17:45:08|37673.6
17:45:09|37673.59
17:45:12|37673.59
17:45:12|37681.59
17:45:13|37681.59
17:45:14|37681.59
17:45:15|37688.76
17:45:16|37688.76
17:45:17|37695.9
17:45:18|37695.9
17:45:19|37704.01
17:45:20|37704.01
17:45:21|37707.52
17:45:22|37707.52
17:45:24|37707.52
17:45:25|37710.
17:45:26|37710.
17:45:27|37710.
17:45:28|37710.
17:45:29|37715.79
17:45:30|37715.79
17:45:31|37715.79
17:45:32|37715.79
17:45:34|37715.79
17:45:35|37715.79
17:45:36|37714.86
17:45:36|37714.86
17:45:39|37714.86
17:45:39|37711.26
17:45:41|37711.26
17:45:42|37711.33
17:45:42|37711.96
17:45:45|37711.96
17:45:45|37715.77
17:45:47|37715.77
17:45:49|37708.96
17:45:50|37708.96
17:45:50|37708.96
17:45:52|37708.96
17:45:52|37708.96
17:45:55|37722.19
17:45:55|37722.19
17:45:57|37722.19
17:45:58|37722.19
17:45:59|37711.86
17:46:00|37711.38
17:46:01|37711.91
17:46:03|37711.91
17:46:03|37711.91
17:46:05|37711.91
17:46:05|37711.91
17:46:07|37711.91
17:46:08|37711.91
17:46:08|37711.91
17:46:09|37711.17
17:46:11|37711.17
17:46:11|37711.9
17:46:12|37711.9
17:46:15|37711.9
17:46:16|37711.9
17:46:17|37711.9
17:46:18|37710.54
17:46:20|37710.54
17:46:21|37708.5
17:46:22|37710.07
17:46:23|37710.07
17:46:25|37710.07
17:46:25|37708.06
17:46:26|37708.06
17:46:27|37708.06
17:46:28|37708.06
17:46:31|37708.06
17:46:31|37708.06
17:46:32|37702.45
17:46:33|37702.45
17:46:34|37702.45
17:46:35|37702.45
17:46:36|37702.45
17:46:37|37702.45
17:46:38|37702.45
17:46:39|37701.36
17:46:41|37704.14
17:46:42|37704.14
17:46:43|37704.14
17:46:44|37704.14
17:46:45|37704.14
17:46:46|37704.14
17:46:47|37704.14
17:46:48|37704.14
17:46:49|37704.14
17:46:50|37705.12
17:46:51|37705.12
17:46:52|37705.12
17:46:53|37705.12
17:46:54|37705.12
17:46:56|37705.12
17:46:57|37705.12
17:46:58|37705.12
17:46:58|37705.12
17:46:59|37705.34
17:47:01|37705.34
17:47:02|37705.34
17:47:02|37705.34
17:47:03|37705.34
17:47:05|37710.54
17:47:06|37710.54
17:47:06|37710.54
17:47:07|37710.54
17:47:10|37715.3
17:47:10|37715.3
17:47:11|37715.3
17:47:13|37715.31
17:47:13|37715.31
17:47:15|37715.31
17:47:17|37715.23
17:47:19|37716.87
17:47:19|37716.87
17:47:22|37716.87
17:47:22|37716.87
17:47:23|37716.87
17:47:24|37716.87
17:47:26|37716.87
17:47:27|37716.87
17:47:28|37716.87
17:47:29|37716.87
17:47:31|37715.24
17:47:31|37715.24
17:47:34|37715.24
17:47:34|37715.24
17:47:35|37715.24
17:47:36|37715.24
17:47:37|37715.24
17:47:38|37715.24
17:47:39|37715.24
17:47:41|37716.88
17:47:42|37716.88
17:47:43|37716.88
17:47:44|37716.89
17:47:45|37716.89
17:47:47|37716.89
17:47:49|37716.89
17:47:49|37716.89
17:47:50|37715.62
17:47:51|37715.62
17:47:52|37715.62
17:47:53|37715.62
17:47:54|37715.62
17:47:55|37715.62
17:47:56|37715.62
17:47:58|37717.82
17:47:59|37717.82
17:48:00|37717.81
17:48:01|37717.81
17:48:02|37717.81
17:48:03|37725.93
17:48:04|37725.93
17:48:05|37725.93
17:48:06|37725.93
17:48:07|37730.74
17:48:09|37730.74
17:48:09|37730.74
17:48:11|37730.76
17:48:11|37730.76
17:48:13|37730.8
17:48:15|37730.8
17:48:15|37730.8
17:48:16|37730.8
17:48:18|37749.92
17:48:19|37749.92
17:48:20|37749.92
17:48:20|37749.92
17:48:22|37749.92
17:48:22|37749.03
17:48:23|37749.03
17:48:25|37749.03
17:48:26|37747.68
17:48:27|37747.68
17:48:28|37747.68
17:48:29|37747.68
17:48:29|37747.68
17:48:31|37743.57
17:48:32|37743.57
17:48:33|37743.57
17:48:34|37743.57
17:48:35|37743.57
17:48:36|37743.57
17:48:37|37743.57
17:48:38|37743.57
17:48:38|37743.57
17:48:40|37736.89
17:48:40|37736.89
17:48:42|37736.89
17:48:42|37736.89
17:48:43|37736.89
17:48:44|37736.89
17:48:46|37736.89
17:48:48|37721.52
17:48:49|37723.24
17:48:49|37723.24
17:48:51|37723.28
17:48:52|37733.49
17:48:53|37733.49
17:48:54|37733.49
17:48:56|37733.49
17:48:56|37733.49
17:48:57|37733.49
17:48:58|37733.49
17:48:59|37718.52
17:49:00|37718.52
17:49:02|37718.52
17:49:02|37716.5
17:49:03|37716.5
17:49:05|37716.5
17:49:05|37716.5
17:49:06|37716.5
17:49:07|37716.5
17:49:09|37716.5
17:49:09|37716.5
17:49:11|37716.5
17:49:12|37716.5
17:49:13|37726.15
17:49:14|37726.15
17:49:16|37726.15
17:49:17|37726.15
17:49:17|37726.15
17:49:19|37726.15
17:49:20|37726.15
17:49:21|37726.15
17:49:22|37721.33
17:49:22|37721.33
17:49:25|37720.38
17:49:25|37720.38
17:49:26|37720.38
17:49:27|37720.38
17:49:29|37720.38
17:49:30|37715.17
17:49:31|37715.17
17:49:32|37715.17
17:49:33|37715.18
17:49:34|37715.18
17:49:35|37715.18
17:49:36|37715.18
17:49:37|37711.15
17:49:38|37711.15
17:49:39|37711.15
17:49:40|37711.15
17:49:41|37711.19
17:49:42|37711.19
17:49:43|37711.19
17:49:44|37711.19
17:49:46|37711.19
17:49:46|37711.19
17:49:49|37711.19
17:49:49|37711.19
17:49:51|37718.1
17:49:51|37718.1
17:49:52|37718.1
17:49:53|37718.1
17:49:54|37718.1
17:49:57|37718.1
17:49:57|37716.47
17:49:58|37716.47
17:49:59|37712.79
17:50:00|37712.79
17:50:02|37711.35
17:50:03|37713.24
17:50:05|37713.24
17:50:05|37713.24
17:50:07|37713.24
17:50:08|37713.24
17:50:09|37713.24
17:50:10|37713.24
17:50:11|37716.5
17:50:13|37723.32
17:50:15|37723.32
17:50:15|37723.32
17:50:17|37726.27
17:50:18|37726.27
17:50:19|37726.27
17:50:20|37726.27
17:50:21|37729.4
17:50:22|37729.4
17:50:23|37724.52
17:50:25|37724.52
17:50:27|37724.52
17:50:27|37724.52
17:50:28|37721.28
17:50:29|37722.19
17:50:30|37722.19
17:50:31|37722.19
17:50:32|37726.04
17:50:33|37726.04
17:50:34|37726.04
17:50:35|37726.04
17:50:36|37726.04
17:50:37|37735.34
17:50:38|37793.14
17:50:39|37798.23
17:50:40|37838.78
17:50:41|37839.71
17:50:42|37863.2
17:50:43|37855.03
17:50:44|37844.08
17:50:45|37834.63
17:50:46|37822.4
17:50:47|37813.01
17:50:49|37824.41
17:50:50|37822.45
17:50:52|37825.63
17:50:54|37825.63
17:50:54|37820.45
17:50:55|37820.52
17:50:57|37820.52
17:50:58|37814.91
17:51:00|37814.91
17:51:00|37802.91
17:51:02|37806.99
17:51:04|37806.99
17:51:04|37805.36
17:51:07|37805.36
17:51:07|37802.05
17:51:08|37802.05
17:51:09|37797.36
17:51:11|37798.59
17:51:11|37800.33
17:51:12|37799.26
17:51:14|37799.26
17:51:14|37807.25
17:51:16|37807.25
17:51:16|37807.25
17:51:19|37807.25
17:51:20|37809.57
17:51:21|37809.57
17:51:22|37820.5
17:51:24|37822.11
17:51:25|37822.11
17:51:26|37822.47
17:51:27|37822.47
17:51:28|37822.47
17:51:29|37814.44
17:51:30|37809.29
17:51:31|37809.29
17:51:32|37809.29
17:51:33|37809.29
17:51:34|37809.29
17:51:35|37815.12
17:51:36|37815.12
17:51:37|37815.12
17:51:38|37815.12
17:51:40|37800.55
17:51:42|37804.84
17:51:42|37802.6
17:51:44|37802.6
17:51:45|37809.47
17:51:45|37809.47
17:51:47|37809.47
17:51:47|37813.91
17:51:49|37813.91
17:51:49|37810.04
17:51:51|37810.04
17:51:52|37810.04
17:51:52|37810.04
17:51:53|37803.21
17:51:54|37803.21
17:51:56|37801.18
17:51:57|37801.18
17:51:58|37801.18
17:51:58|37801.18
17:51:59|37794.56
17:52:00|37802.41
17:52:02|37802.41
17:52:03|37806.73
17:52:05|37806.73
17:52:06|37802.23
17:52:06|37801.24
17:52:07|37801.24
17:52:08|37801.25
17:52:10|37808.41
17:52:11|37808.41
17:52:13|37808.41
17:52:13|37808.41
17:52:14|37808.41
17:52:16|37808.41
17:52:18|37803.9
17:52:19|37812.23
17:52:19|37812.23
17:52:21|37810.22
17:52:22|37810.22
17:52:23|37810.22
17:52:24|37810.22
17:52:25|37810.22
17:52:26|37810.22
17:52:27|37810.22
17:52:28|37810.22
17:52:29|37810.22
17:52:30|37810.22
17:52:31|37810.22
17:52:32|37809.33
17:52:33|37809.33
17:52:34|37809.34
17:52:35|37805.46
17:52:36|37805.37
17:52:37|37805.37
17:52:38|37803.85
17:52:39|37803.85
17:52:40|37803.86
17:52:41|37785.45
17:52:42|37767.18
17:52:43|37759.32
17:52:44|37759.32
17:52:45|37766.36
17:52:46|37751.57
17:52:47|37750.
17:52:48|37736.71
17:52:49|37736.71
17:52:50|37727.86
17:52:51|37733.19
17:52:52|37733.19
17:52:54|37733.19
17:52:55|37731.17
17:52:56|37724.65
17:52:57|37724.7
17:52:58|37725.35
17:52:59|37725.35
17:53:00|37723.91
17:53:01|37723.91
17:53:02|37723.91
17:53:03|37709.33
17:53:05|37705.5
17:53:05|37705.74
17:53:08|37705.74
17:53:08|37703.25
17:53:09|37696.91
17:53:11|37701.6
17:53:12|37701.6
17:53:13|37692.47
17:53:14|37714.54
17:53:15|37718.97
17:53:16|37714.74
17:53:17|37714.74
17:53:18|37714.74
17:53:20|37714.74
17:53:22|37714.74
17:53:23|37690.07
17:53:24|37691.84
17:53:24|37689.96
17:53:25|37689.96
17:53:26|37686.17
17:53:27|37686.17
17:53:28|37686.17
17:53:30|37686.17
17:53:31|37686.17
17:53:32|37686.17
17:53:33|37686.17
17:53:35|37670.18
17:53:36|37670.18
17:53:37|37658.29
17:53:38|37662.55
17:53:40|37669.31
17:53:40|37677.77
17:53:41|37672.94
17:53:42|37672.94
17:53:44|37672.94
17:53:45|37686.96
17:53:45|37688.31
17:53:47|37688.31
17:53:47|37688.31
17:53:48|37688.31
17:53:50|37684.36
17:53:50|37684.36
17:53:53|37688.03
17:53:54|37688.58
17:53:54|37695.42
17:53:55|37693.55
17:53:57|37693.55
17:53:58|37693.55
17:53:58|37693.55
17:53:59|37693.55
17:54:00|37693.55
17:54:01|37686.34
17:54:02|37683.
17:54:04|37683.
17:54:06|37683.
17:54:07|37678.06
17:54:08|37678.06
17:54:09|37678.06
17:54:10|37684.64
17:54:11|37684.62
17:54:12|37684.62
17:54:14|37684.62
17:54:15|37684.62
17:54:17|37683.01
17:54:18|37683.01
17:54:19|37683.01
17:54:20|37688.45
17:54:20|37688.45
17:54:21|37688.45
17:54:23|37688.45
17:54:24|37688.45
17:54:25|37688.45
17:54:25|37691.24
17:54:27|37691.24
17:54:27|37691.24
17:54:29|37691.24
17:54:30|37691.24
17:54:31|37683.01
17:54:32|37683.01
17:54:33|37683.01
17:54:34|37680.74
17:54:35|37680.74
17:54:36|37671.48
17:54:37|37671.
17:54:39|37675.62
17:54:39|37675.62
17:54:40|37675.62
17:54:41|37675.62
17:54:42|37675.62
17:54:43|37675.62
17:54:44|37675.62
17:54:45|37671.29
17:54:46|37671.29
17:54:47|37672.42
17:54:48|37672.42
17:54:49|37672.42
17:54:50|37672.42
17:54:51|37672.42
17:54:52|37672.42
17:54:54|37672.42
17:54:55|37688.44
17:54:57|37688.44
17:54:57|37691.77
17:54:59|37691.77
17:55:01|37691.77
17:55:01|37691.28
17:55:03|37691.28
17:55:03|37685.65
17:55:05|37679.52
17:55:06|37679.52
17:55:07|37679.52
17:55:08|37673.6
17:55:10|37671.54
17:55:11|37671.54
17:55:12|37684.22
17:55:13|37684.22
17:55:14|37684.22
17:55:15|37684.22
17:55:16|37684.22
17:55:17|37684.22
17:55:18|37684.22
17:55:19|37674.51
17:55:20|37674.51
17:55:21|37672.14
17:55:22|37672.14
17:55:23|37659.65
17:55:24|37659.65
17:55:25|37670.43
17:55:26|37670.43
17:55:27|37670.43
17:55:29|37670.43
17:55:29|37670.43
17:55:31|37676.2
17:55:32|37676.2
17:55:33|37676.2
17:55:34|37684.45
17:55:35|37684.45
17:55:36|37685.84
17:55:37|37685.84
17:55:39|37685.84
17:55:40|37685.84
17:55:40|37685.84
17:55:42|37685.84
17:55:42|37683.75
17:55:43|37683.75
17:55:45|37683.75
17:55:45|37683.75
17:55:46|37683.75
17:55:47|37683.75
17:55:49|37691.09
17:55:50|37691.09
17:55:50|37691.09
17:55:52|37691.09
17:55:53|37699.35
17:55:53|37699.35
17:55:56|37701.94
17:55:56|37701.94
17:55:57|37705.37
17:55:58|37705.37
17:55:59|37705.37
17:56:00|37705.37
17:56:01|37705.37
17:56:02|37705.37
17:56:04|37706.67
17:56:05|37706.67
17:56:06|37706.67
17:56:08|37703.01
17:56:10|37703.01
17:56:10|37698.61
17:56:12|37698.61
17:56:13|37698.61
17:56:14|37698.61
17:56:16|37700.71
17:56:16|37700.71
17:56:17|37700.71
17:56:18|37700.71
17:56:20|37700.71
17:56:21|37706.31
17:56:22|37706.31
17:56:23|37706.31
17:56:25|37706.31
17:56:26|37706.31
17:56:26|37706.78
17:56:28|37706.78
17:56:30|37706.78
17:56:30|37706.78
17:56:32|37706.49
17:56:33|37707.52
17:56:34|37701.66
17:56:35|37701.66
17:56:36|37701.66
17:56:37|37701.66
17:56:38|37701.66
17:56:39|37701.66
17:56:40|37701.66
17:56:41|37706.98
17:56:42|37706.98
17:56:43|37706.98
17:56:44|37706.98
17:56:45|37706.98
17:56:46|37706.98
17:56:47|37706.98
17:56:48|37706.98
17:56:49|37706.98
17:56:50|37706.98
17:56:51|37706.98
17:56:52|37706.98
17:56:53|37707.25
17:56:55|37701.06
17:56:57|37701.06
17:56:57|37701.06
17:57:00|37699.32
17:57:00|37699.32
17:57:01|37694.93
17:57:02|37694.93
17:57:03|37694.98
17:57:04|37694.98
17:57:06|37694.98
17:57:08|37694.98
17:57:09|37704.58
17:57:10|37704.58
17:57:11|37704.44
17:57:12|37705.08
17:57:14|37705.08
17:57:14|37700.72
17:57:16|37700.72
17:57:17|37700.72
17:57:19|37698.3
17:57:19|37698.3
17:57:21|37698.3
17:57:22|37698.3
17:57:24|37695.14
17:57:25|37695.14
17:57:26|37695.13
17:57:27|37695.13
17:57:28|37695.13
17:57:29|37695.13
17:57:31|37695.13
17:57:32|37695.13
17:57:32|37690.
17:57:34|37690.
17:57:34|37690.
17:57:35|37689.99
17:57:37|37685.21
17:57:38|37685.21
17:57:40|37678.46
17:57:40|37678.46
17:57:41|37678.46
17:57:42|37669.25
17:57:43|37669.25
17:57:44|37669.25
17:57:45|37669.25
17:57:46|37668.99
17:57:47|37667.1
17:57:48|37662.5
17:57:49|37662.49
17:57:50|37662.49
17:57:51|37662.49
17:57:52|37662.49
17:57:53|37662.49
17:57:54|37662.49
17:57:55|37662.49
17:57:57|37662.49
17:57:58|37662.49
17:57:59|37662.54
17:58:00|37662.45
17:58:01|37662.45
17:58:02|37661.83
17:58:04|37669.32
17:58:05|37669.32
17:58:07|37669.32
17:58:07|37669.32
17:58:09|37671.9
17:58:09|37671.9
17:58:11|37663.95
17:58:11|37663.95
17:58:13|37661.37
17:58:14|37661.37
17:58:15|37661.37
17:58:16|37661.37
17:58:17|37660.03
17:58:18|37660.
17:58:19|37659.99
17:58:20|37660.
17:58:21|37660.
17:58:22|37671.51
17:58:23|37671.51
17:58:24|37669.55
17:58:25|37669.74
17:58:26|37666.51
17:58:28|37663.71
17:58:30|37659.89
17:58:30|37649.01
17:58:31|37649.
17:58:33|37646.91
17:58:35|37648.73
17:58:36|37657.02
17:58:37|37657.02
17:58:38|37657.02
17:58:39|37657.02
17:58:40|37657.02
17:58:41|37657.02
17:58:42|37657.02
17:58:43|37657.02
17:58:44|37657.02
17:58:46|37657.02
17:58:46|37657.02
17:58:47|37657.02
17:58:48|37657.02
17:58:49|37664.36
17:58:50|37664.36
17:58:51|37664.36
17:58:52|37672.98
17:58:53|37675.58
17:58:54|37675.58
17:58:55|37675.58
17:58:56|37675.58
17:58:57|37675.58
17:58:58|37684.04
17:58:59|37684.04
17:59:01|37684.04
17:59:02|37684.04
17:59:03|37684.04
17:59:05|37692.2
17:59:06|37684.66
17:59:07|37684.66
17:59:08|37684.66
17:59:10|37684.66
17:59:12|37692.47
17:59:12|37692.47
17:59:13|37692.47
17:59:15|37694.14
17:59:16|37694.14
17:59:17|37694.14
17:59:18|37694.14
17:59:19|37694.14
17:59:21|37694.14
17:59:22|37695.5
17:59:23|37695.5
17:59:23|37695.5
17:59:25|37695.5
17:59:26|37695.54
17:59:27|37693.66
17:59:28|37693.66
17:59:28|37693.66
17:59:30|37693.66
17:59:30|37693.66
17:59:31|37693.66
17:59:33|37688.21
17:59:34|37688.21
17:59:34|37688.21
17:59:36|37688.21
17:59:37|37688.21
17:59:38|37688.21
17:59:39|37688.21
17:59:40|37687.91
17:59:41|37687.91
17:59:42|37687.91
17:59:43|37687.91
17:59:44|37687.91
17:59:45|37688.32
17:59:46|37688.32
17:59:47|37688.32
17:59:48|37688.32
17:59:49|37687.63
17:59:50|37687.63
17:59:51|37687.63
17:59:52|37687.63
17:59:53|37684.98
17:59:54|37684.98
17:59:55|37695.9
17:59:56|37695.7
17:59:57|37695.7
17:59:58|37686.47
17:59:59|37686.47
18:00:01|37686.47
18:00:02|37682.71
18:00:04|37682.71
18:00:04|37682.71
18:00:06|37698.83
18:00:07|37698.83
18:00:09|37698.83
18:00:10|37698.83
18:00:11|37698.83
18:00:12|37703.68
18:00:14|37702.38
18:00:15|37702.38
18:00:16|37702.38
18:00:17|37702.38
18:00:18|37702.38
18:00:18|37702.38
18:00:19|37703.68
18:00:21|37703.68
18:00:21|37704.12
18:00:22|37704.12
18:00:24|37704.12
18:00:24|37704.12
18:00:25|37704.12
18:00:27|37704.26
18:00:27|37707.22
18:00:29|37707.22
18:00:30|37707.22
18:00:31|37707.22
18:00:32|37707.22
18:00:33|37707.22
18:00:34|37707.07
18:00:35|37700.25
18:00:36|37700.25
18:00:37|37700.25
18:00:39|37693.31
18:00:40|37693.31
18:00:41|37693.31
18:00:42|37685.69
18:00:43|37685.69
18:00:44|37687.59
18:00:45|37687.59
18:00:46|37687.59
18:00:47|37687.59
18:00:48|37687.59
18:00:49|37687.59
18:00:50|37687.59
18:00:51|37687.59
18:00:52|37687.59
18:00:52|37685.87
18:00:53|37685.87
18:00:54|37685.87
18:00:55|37685.87
18:00:57|37679.87
18:00:58|37679.87
18:01:00|37679.87
18:01:01|37683.33
18:01:02|37682.57
18:01:04|37682.57
18:01:05|37682.57
18:01:05|37682.57
18:01:06|37682.57
18:01:08|37682.57
18:01:08|37682.57
18:01:10|37682.57
18:01:11|37682.27
18:01:13|37680.21
18:01:13|37680.21
18:01:15|37680.21
18:01:16|37678.97
18:01:17|37680.38
18:01:18|37677.6
18:01:20|37677.6
18:01:21|37677.6
18:01:22|37677.6
18:01:23|37677.6
18:01:24|37672.77
18:01:25|37672.77
18:01:26|37672.77
18:01:27|37672.77
18:01:28|37666.5
18:01:29|37666.09
18:01:30|37666.09
18:01:31|37662.72
18:01:32|37662.72
18:01:34|37655.9
18:01:34|37659.
18:01:37|37659.
18:01:38|37659.
18:01:38|37659.
18:01:40|37658.47
18:01:41|37658.47
18:01:41|37658.47
18:01:43|37658.47
18:01:44|37658.47
18:01:45|37658.51
18:01:46|37658.51
18:01:46|37653.65
18:01:47|37651.76
18:01:48|37643.21
18:01:50|37643.21
18:01:50|37643.21
18:01:52|37643.21
18:01:52|37651.63
18:01:54|37648.71
18:01:55|37650.86
18:01:56|37650.86
18:01:57|37650.86
18:01:58|37650.86
18:01:58|37650.86
18:02:01|37650.86
18:02:01|37650.86
18:02:03|37644.73
18:02:05|37644.73
18:02:06|37644.73
18:02:07|37647.03
18:02:08|37647.03
18:02:10|37645.19
18:02:11|37648.29
18:02:11|37648.29
18:02:12|37650.94
18:02:13|37650.94
18:02:14|37650.94
18:02:16|37650.94
18:02:17|37650.94
18:02:19|37648.14
18:02:21|37637.38
18:02:22|37637.38
18:02:23|37637.38
18:02:24|37637.38
18:02:25|37637.38
18:02:26|37637.38
18:02:27|37639.88
18:02:28|37639.88
18:02:29|37639.88
18:02:30|37639.88
18:02:31|37639.88
18:02:32|37639.88
18:02:33|37639.88
18:02:34|37639.88
18:02:35|37639.88
18:02:36|37640.29
18:02:37|37640.29
18:02:38|37644.73
18:02:39|37644.73
18:02:40|37644.73
18:02:41|37644.73
18:02:42|37644.73
18:02:43|37646.5
18:02:45|37646.5
18:02:45|37651.33
18:02:47|37651.33
18:02:48|37651.33
18:02:49|37651.33
18:02:50|37651.33
18:02:51|37659.02
18:02:52|37659.02
18:02:53|37659.02
18:02:54|37659.02
18:02:55|37659.02
18:02:56|37659.02
18:02:57|37659.02
18:02:58|37663.71
18:02:59|37663.71
18:03:00|37669.91
18:03:01|37670.22
18:03:03|37670.43
18:03:05|37670.04
18:03:07|37673.17
18:03:08|37673.17
18:03:10|37673.17
18:03:12|37672.65
18:03:13|37672.65
18:03:14|37672.65
18:03:15|37672.65
18:03:16|37672.65
18:03:17|37672.65
18:03:18|37672.65
18:03:19|37669.95
18:03:20|37669.95
18:03:21|37669.95
18:03:23|37669.95
18:03:23|37669.1
18:03:24|37669.1
18:03:26|37669.1
18:03:27|37669.1
18:03:28|37669.1
18:03:29|37669.1
18:03:30|37669.1
18:03:31|37669.1
18:03:32|37662.86
18:03:33|37663.86
18:03:34|37663.86
18:03:35|37663.86
18:03:36|37663.86
18:03:37|37663.86
18:03:38|37663.86
18:03:39|37663.86
18:03:40|37663.86
18:03:41|37663.86
18:03:42|37674.22
18:03:43|37671.39
18:03:44|37673.01
18:03:45|37679.26
18:03:46|37680.87
18:03:47|37680.87
18:03:48|37680.87
18:03:49|37680.87
18:03:50|37680.87
18:03:51|37680.87
18:03:52|37680.87
18:03:53|37680.87
18:03:54|37680.87
18:03:55|37680.87
18:03:56|37680.87
18:03:57|37668.53
18:03:58|37661.19
18:03:59|37661.19
18:04:00|37661.19
18:04:01|37665.42
18:04:03|37665.42
18:04:04|37665.42
18:04:04|37665.42
18:04:06|37665.42
18:04:08|37665.42
18:04:08|37665.42
18:04:09|37665.42
18:04:10|37676.35
18:04:11|37676.35
18:04:12|37676.35
18:04:13|37676.35
18:04:14|37672.
18:04:16|37672.
18:04:17|37672.
18:04:18|37672.
18:04:18|37665.48
18:04:19|37665.48
18:04:21|37665.48
18:04:22|37665.48
18:04:23|37665.48
18:04:25|37671.32
18:04:25|37671.32
18:04:26|37681.99
18:04:27|37682.02
18:04:28|37682.02
18:04:29|37682.02
18:04:30|37682.02
18:04:31|37682.02
18:04:32|37682.02
18:04:33|37682.02
18:04:34|37682.02
18:04:36|37682.02
18:04:37|37675.59
18:04:38|37675.59
18:04:39|37675.59
18:04:40|37681.68
18:04:41|37681.68
18:04:42|37681.68
18:04:43|37681.25
18:04:44|37682.14
18:04:45|37682.14
18:04:46|37683.06
18:04:47|37684.09
18:04:48|37684.09
18:04:49|37684.09
18:04:50|37684.09
18:04:51|37684.09
18:04:52|37684.09
18:04:53|37684.09
18:04:54|37684.09
18:04:55|37681.96
18:04:56|37681.96
18:04:57|37681.96
18:04:58|37678.16
18:04:59|37678.17
18:05:01|37678.17
18:05:01|37678.17
18:05:03|37678.17
18:05:05|37686.67
18:05:06|37686.67
18:05:08|37686.67
18:05:09|37686.67
18:05:09|37686.67
18:05:10|37692.7
18:05:12|37692.7
18:05:13|37692.7
18:05:14|37692.7
18:05:14|37701.75
18:05:16|37701.75
18:05:17|37701.75
18:05:18|37701.75
18:05:19|37701.75
18:05:19|37697.22
18:05:21|37696.12
18:05:22|37696.12
18:05:23|37696.12
18:05:24|37696.12
18:05:25|37690.56
18:05:26|37690.56
18:05:28|37690.56
18:05:29|37687.33
18:05:29|37686.75
18:05:30|37686.75
18:05:31|37686.75
18:05:32|37686.75
18:05:33|37686.75
18:05:34|37686.75
18:05:36|37686.75
18:05:38|37685.24
18:05:39|37685.24
18:05:40|37685.24
18:05:41|37685.24
18:05:42|37685.24
18:05:43|37689.3
18:05:44|37689.3
18:05:45|37689.29
18:05:45|37689.29
18:05:46|37686.05
18:05:48|37686.51
18:05:49|37686.51
18:05:50|37686.51
18:05:51|37686.51
18:05:51|37686.51
18:05:52|37686.51
18:05:54|37697.68
18:05:55|37697.68
18:05:56|37700.
18:05:57|37700.
18:05:57|37700.
18:05:58|37700.
18:05:59|37719.68
18:06:00|37727.4
18:06:02|37730.21
18:06:03|37730.21
18:06:03|37730.21
18:06:05|37730.21
18:06:07|37730.21
18:06:07|37730.21
18:06:09|37727.59
18:06:11|37727.59
18:06:12|37727.59
18:06:13|37727.59
18:06:15|37727.59
18:06:15|37727.59
18:06:17|37727.59
18:06:19|37726.42
18:06:19|37715.
18:06:20|37715.
18:06:21|37706.96
18:06:23|37706.96
18:06:24|37703.42
18:06:24|37703.43
18:06:26|37703.45
18:06:26|37710.44
18:06:28|37711.46
18:06:28|37711.46
18:06:29|37711.46
18:06:30|37711.46
18:06:32|37711.46
18:06:34|37711.46
18:06:35|37711.46
18:06:36|37704.9
18:06:38|37704.9
18:06:40|37704.9
18:06:40|37704.9
18:06:41|37704.45
18:06:42|37702.58
18:06:43|37702.03
18:06:44|37702.03
18:06:45|37700.03
18:06:46|37700.03
18:06:47|37704.59
18:06:48|37704.59
18:06:49|37705.29
18:06:50|37705.29
18:06:51|37705.29
18:06:52|37705.29
18:06:53|37705.29
18:06:54|37708.24
18:06:55|37705.3
18:06:56|37705.3
18:06:57|37705.3
18:06:58|37705.3
18:06:59|37705.3
18:07:00|37705.3
18:07:02|37705.3
18:07:02|37714.73
18:07:03|37714.73
18:07:04|37714.73
18:07:06|37719.73
18:07:07|37719.73
18:07:07|37719.73
18:07:09|37719.73
18:07:10|37719.73
18:07:10|37724.03
18:07:12|37724.03
18:07:13|37720.1
18:07:13|37713.79
18:07:16|37706.76
18:07:17|37706.76
18:07:18|37706.76
18:07:20|37706.76
18:07:22|37703.26
18:07:23|37703.26
18:07:24|37703.26
18:07:24|37703.32
18:07:25|37703.32
18:07:26|37703.32
18:07:28|37703.32
18:07:29|37699.52
18:07:30|37699.52
18:07:31|37699.52
18:07:32|37699.52
18:07:33|37699.52
18:07:34|37709.94
18:07:35|37709.94
18:07:36|37709.94
18:07:37|37709.94
18:07:38|37709.94
18:07:39|37712.08
18:07:40|37712.08
18:07:41|37712.08
18:07:42|37712.08
18:07:43|37712.08
18:07:44|37712.08
18:07:45|37712.08
18:07:46|37712.08
18:07:47|37712.08
18:07:48|37715.4
18:07:49|37715.4
18:07:50|37724.45
18:07:51|37724.45
18:07:52|37724.45
18:07:53|37724.45
18:07:54|37713.73
18:07:55|37713.89
18:07:56|37714.06
18:07:57|37714.06
18:07:58|37714.06
18:07:59|37714.06
18:08:00|37714.06
18:08:01|37714.06
18:08:02|37714.06
18:08:03|37714.06
18:08:04|37714.06
18:08:05|37714.06
18:08:07|37714.06
18:08:09|37716.19
18:08:09|37716.19
18:08:10|37716.19
18:08:11|37716.19
18:08:13|37716.19
18:08:15|37716.19
18:08:15|37716.19
18:08:16|37716.19
18:08:17|37716.19
18:08:19|37716.19
18:08:19|37710.98
18:08:20|37710.99
18:08:21|37710.86
18:08:22|37707.93
18:08:23|37706.19
18:08:24|37706.19
18:08:26|37706.19
18:08:27|37700.57
18:08:29|37699.71
18:08:29|37699.71
18:08:31|37699.71
18:08:31|37699.25
18:08:33|37699.25
18:08:34|37699.25
18:08:35|37699.25
18:08:36|37699.25
18:08:37|37699.25
18:08:38|37696.53
18:08:38|37697.83
18:08:40|37697.83
18:08:41|37697.83
18:08:42|37701.69
18:08:42|37703.74
18:08:45|37703.74
18:08:45|37712.19
18:08:47|37712.19
18:08:47|37712.19
18:08:48|37712.19
18:08:49|37712.19
18:08:51|37703.15
18:08:51|37703.15
18:08:52|37703.15
18:08:53|37703.15
18:08:54|37703.15
18:08:55|37703.15
18:08:56|37703.15
18:08:57|37703.15
18:08:58|37703.15
18:09:00|37703.15
18:09:01|37703.15
18:09:02|37705.26
18:09:03|37705.26
18:09:04|37705.27
18:09:05|37713.77
18:09:06|37713.77
18:09:07|37713.77
18:09:09|37713.77
18:09:11|37713.77
18:09:12|37717.51
18:09:13|37714.53
18:09:14|37714.53
18:09:16|37714.53
18:09:16|37714.53
18:09:18|37714.53
18:09:19|37702.18
18:09:21|37701.61
18:09:22|37701.61
18:09:23|37701.61
18:09:23|37701.61
18:09:25|37701.61
18:09:26|37701.61
18:09:27|37703.02
18:09:28|37703.02
18:09:29|37703.02
18:09:30|37703.02
18:09:31|37703.02
18:09:33|37703.02
18:09:35|37703.02
18:09:36|37703.02
18:09:38|37697.08
18:09:38|37697.08
18:09:40|37693.92
18:09:40|37693.92
18:09:41|37696.12
18:09:42|37693.94
18:09:43|37693.94
18:09:45|37693.94
18:09:45|37693.94
18:09:46|37693.94
18:09:47|37693.94
18:09:48|37693.94
18:09:49|37692.92
18:09:50|37692.92
18:09:51|37692.92
18:09:52|37692.92
18:09:53|37692.92
18:09:54|37692.92
18:09:55|37692.92
18:09:56|37692.92
18:09:57|37696.32
18:09:58|37696.32
18:09:59|37696.32
18:10:00|37696.32
18:10:01|37696.32
18:10:02|37696.31
18:10:04|37695.05
18:10:05|37699.87
18:10:06|37699.87
18:10:07|37699.87
18:10:08|37715.02
18:10:10|37714.55
18:10:11|37710.33
18:10:13|37706.22
18:10:15|37706.22
18:10:16|37706.22
18:10:17|37706.22
18:10:19|37706.22
18:10:20|37706.22
18:10:21|37706.22
18:10:22|37708.67
18:10:23|37708.67
18:10:24|37708.67
18:10:25|37708.67
18:10:26|37708.67
18:10:27|37707.62
18:10:28|37701.16
18:10:29|37698.87
18:10:30|37698.87
18:10:31|37697.44
18:10:32|37697.44
18:10:33|37697.44
18:10:34|37691.37
18:10:35|37691.37
18:10:36|37691.37
18:10:37|37691.37
18:10:38|37691.37
18:10:39|37691.37
18:10:40|37691.37
18:10:41|37690.26
18:10:43|37690.26
18:10:44|37692.43
18:10:44|37692.43
18:10:45|37688.44
18:10:47|37687.44
18:10:48|37687.44
18:10:48|37687.44
18:10:50|37687.44
18:10:51|37687.44
18:10:52|37687.44
18:10:52|37687.47
18:10:53|37687.47
18:10:55|37687.47
18:10:56|37687.47
18:10:56|37683.69
18:10:57|37683.69
18:10:59|37683.69
18:11:00|37683.69
18:11:00|37681.8
18:11:02|37681.8
18:11:03|37681.8
18:11:03|37686.1
18:11:06|37680.26
18:11:06|37680.26
18:11:08|37676.7
18:11:09|37676.7
18:11:10|37676.7
18:11:12|37676.7
18:11:13|37676.7
18:11:13|37676.71
18:11:16|37676.71
18:11:17|37676.71
18:11:19|37676.71
18:11:19|37676.71
18:11:20|37676.71
18:11:21|37676.71
18:11:23|37676.71
18:11:25|37676.71
18:11:25|37676.71
18:11:28|37676.71
18:11:28|37676.71
18:11:29|37676.71
18:11:30|37674.33
18:11:32|37674.33
18:11:34|37674.34
18:11:35|37674.35
18:11:36|37674.35
18:11:37|37674.35
18:11:38|37674.35
18:11:39|37674.35
18:11:40|37682.76
18:11:41|37682.76
18:11:42|37682.76
18:11:43|37682.76
18:11:44|37682.76
18:11:45|37682.76
18:11:46|37675.98
18:11:47|37675.98
18:11:48|37675.98
18:11:49|37675.98
18:11:50|37675.98
18:11:51|37683.37
18:11:52|37683.37
18:11:53|37683.37
18:11:54|37683.37
18:11:55|37683.37
18:11:56|37683.37
18:11:57|37683.37
18:11:58|37674.29
18:11:59|37665.86
18:12:00|37665.86
18:12:01|37665.86
18:12:02|37665.83
18:12:03|37665.83
18:12:04|37661.91
18:12:05|37661.91
18:12:06|37662.95
18:12:07|37662.95
18:12:08|37662.94
18:12:09|37661.46
18:12:10|37661.46
18:12:11|37661.44
18:12:13|37661.44
18:12:13|37661.44
18:12:14|37661.44
18:12:16|37661.44
18:12:17|37661.44
18:12:18|37661.44
18:12:19|37661.44
18:12:20|37671.84
18:12:22|37671.84
18:12:23|37671.84
18:12:24|37671.84
18:12:24|37671.84
18:12:26|37666.23
18:12:27|37668.79
18:12:28|37668.79
18:12:29|37671.34
18:12:30|37679.5
18:12:31|37679.5
18:12:32|37679.5
18:12:33|37679.5
18:12:34|37679.5
18:12:34|37679.5
18:12:37|37681.5
18:12:37|37681.5
18:12:39|37681.5
18:12:40|37681.5
18:12:41|37681.5
18:12:42|37688.38
18:12:43|37688.38
18:12:43|37682.11
18:12:45|37678.81
18:12:46|37678.81
18:12:47|37678.81
18:12:48|37678.81
18:12:49|37678.81
18:12:50|37678.81
18:12:51|37675.36
18:12:52|37675.36
18:12:53|37675.35
18:12:54|37672.37
18:12:55|37670.49
18:12:56|37670.49
18:12:57|37667.93
18:12:58|37667.93
18:12:59|37667.93
18:13:00|37667.91
18:13:01|37667.91
18:13:02|37672.71
18:13:03|37676.37
18:13:04|37675.16
18:13:05|37675.16
18:13:06|37673.36
18:13:07|37673.36
18:13:08|37673.86
18:13:09|37673.86
18:13:10|37673.86
18:13:12|37678.09
18:13:13|37674.44
18:13:14|37674.44
18:13:15|37674.44
18:13:16|37674.44
18:13:16|37674.44
18:13:18|37674.44
18:13:20|37674.44
18:13:20|37671.27
18:13:22|37671.27
18:13:24|37671.27
18:13:24|37671.27
18:13:25|37671.27
18:13:26|37671.27
18:13:27|37671.27
18:13:28|37672.13
18:13:29|37672.13
18:13:30|37679.16
18:13:31|37679.16
18:13:33|37684.56
18:13:34|37687.8
18:13:35|37687.8
18:13:37|37687.8
18:13:38|37687.8
18:13:38|37687.8
18:13:40|37679.75
18:13:41|37679.75
18:13:41|37679.75
18:13:43|37680.08
18:13:43|37680.08
18:13:45|37680.08
18:13:45|37681.8
18:13:47|37681.8
18:13:48|37681.8
18:13:49|37683.45
18:13:50|37683.45
18:13:51|37683.47
18:13:52|37683.47
18:13:53|37683.47
18:13:54|37687.16
18:13:55|37687.16
18:13:56|37687.16
18:13:56|37687.16
18:13:58|37687.16
18:13:59|37688.04
18:14:00|37691.62
18:14:01|37691.62
18:14:02|37689.47
18:14:03|37689.47
18:14:05|37689.47
18:14:06|37689.47
18:14:06|37689.47
18:14:07|37689.47
18:14:09|37689.47
18:14:10|37689.47
18:14:12|37694.54
18:14:14|37694.19
18:14:16|37694.19
18:14:16|37694.19
18:14:17|37694.19
18:14:18|37694.19
18:14:19|37694.19
18:14:20|37694.19
18:14:21|37694.19
18:14:22|37687.08
18:14:24|37681.28
18:14:24|37681.28
18:14:25|37681.28
18:14:27|37681.28
18:14:29|37681.28
18:14:29|37681.28
18:14:30|37681.28
18:14:31|37681.28
18:14:32|37680.
18:14:33|37675.46
18:14:35|37669.88
18:14:35|37666.03
18:14:36|37667.07
18:14:38|37667.07
18:14:39|37667.07
18:14:40|37667.07
18:14:41|37667.07
18:14:42|37667.07
18:14:48|37667.07
18:14:49|37667.07
18:14:50|37667.07
18:14:51|37667.07
18:14:52|37667.07
18:14:53|37667.07
18:14:54|37667.07
18:14:55|37667.07
18:14:55|37667.07
18:14:56|37667.07
18:14:57|37667.07
18:14:59|37670.55
18:14:59|37676.2
18:15:01|37676.2
18:15:01|37685.14
18:15:02|37685.14
18:15:03|37675.35
18:15:04|37675.35
18:15:07|37675.35
18:15:08|37675.35
18:15:09|37675.35
18:15:10|37678.86
18:15:12|37678.86
18:15:12|37678.86
18:15:14|37678.86
18:15:15|37678.86
18:15:17|37678.86
18:15:17|37678.86
18:15:19|37674.02
18:15:19|37674.02
18:15:22|37674.02
18:15:22|37674.02
18:15:24|37664.88
18:15:25|37670.06
18:15:26|37671.06
18:15:27|37681.31
18:15:28|37681.31
18:15:29|37681.31
18:15:30|37681.31
18:15:32|37681.31
18:15:33|37681.91
18:15:34|37681.91
18:15:35|37681.32
18:15:37|37688.54
18:15:38|37690.54
18:15:40|37705.66
18:15:40|37708.54
18:15:41|37708.72
18:15:42|37708.72
18:15:43|37708.72
18:15:44|37708.46
18:15:45|37708.71
18:15:47|37708.72
18:15:48|37708.72
18:15:49|37708.72
18:15:50|37708.72
18:15:51|37708.72
18:15:52|37708.72
18:15:53|37708.72
18:15:54|37708.72
18:15:55|37709.17
18:15:56|37711.29
18:15:57|37711.29
18:15:58|37711.29
18:15:59|37710.61
18:16:00|37710.61
18:16:01|37710.61
18:16:02|37710.61
18:16:03|37710.63
18:16:05|37710.63
18:16:07|37710.63
18:16:07|37710.63
18:16:08|37710.63
18:16:09|37710.63
18:16:11|37710.63
18:16:13|37719.75
18:16:15|37719.75
18:16:16|37722.68
18:16:18|37722.68
18:16:19|37722.68
18:16:20|37722.68
18:16:21|37722.68
18:16:22|37722.68
18:16:24|37722.68
18:16:25|37720.7
18:16:26|37720.7
18:16:27|37722.29
18:16:29|37722.29
18:16:29|37719.71
18:16:30|37719.71
18:16:31|37719.71
18:16:32|37719.71
18:16:34|37719.71
18:16:34|37719.71
18:16:35|37719.1
18:16:37|37719.1
18:16:39|37719.1
18:16:41|37719.1
18:16:41|37719.1
18:16:42|37719.1
18:16:44|37719.1
18:16:45|37714.54
18:16:46|37714.54
18:16:47|37716.9
18:16:48|37716.9
18:16:49|37716.9
18:16:50|37716.9
18:16:51|37716.9
18:16:52|37716.9
18:16:53|37716.9
18:16:54|37718.09
18:16:55|37718.07
18:16:56|37718.07
18:16:57|37718.07
18:16:58|37721.82
18:16:59|37721.82
18:17:00|37721.82
18:17:01|37721.82
18:17:02|37721.82
18:17:04|37721.82
18:17:04|37721.82
18:17:06|37720.89
18:17:07|37720.92
18:17:08|37720.89
18:17:09|37719.34
18:17:10|37719.34
18:17:12|37717.91
18:17:12|37717.91
18:17:13|37718.57
18:17:14|37712.83
18:17:15|37711.74
18:17:17|37713.09
18:17:19|37713.09
18:17:21|37715.15
18:17:21|37719.82
18:17:23|37722.51
18:17:24|37722.51
18:17:24|37722.51
18:17:26|37722.51
18:17:27|37725.96
18:17:28|37725.96
18:17:29|37725.96
18:17:30|37725.96
18:17:31|37723.51
18:17:32|37723.51
18:17:33|37723.51
18:17:34|37723.51
18:17:35|37723.36
18:17:36|37723.36
18:17:37|37723.36
18:17:38|37723.36
18:17:39|37726.14
18:17:40|37726.14
18:17:41|37733.48
18:17:42|37733.48
18:17:43|37733.48
18:17:44|37733.48
18:17:45|37733.48
18:17:46|37733.48
18:17:47|37733.48
18:17:49|37733.48
18:17:50|37724.93
18:17:51|37724.93
18:17:52|37724.93
18:17:53|37724.93
18:17:53|37725.66
18:17:55|37725.66
18:17:56|37725.66
18:17:57|37725.89
18:17:58|37725.89
18:17:58|37725.89
18:17:59|37725.89
18:18:00|37725.89
18:18:01|37727.32
18:18:03|37727.32
18:18:04|37727.32
18:18:06|37727.32
18:18:06|37727.32
18:18:08|37727.35
18:18:08|37727.35
18:18:09|37727.68
18:18:10|37727.68
18:18:11|37723.49
18:18:12|37723.49
18:18:14|37720.99
18:18:14|37720.99
18:18:16|37714.65
18:18:18|37714.65
18:18:18|37715.2
18:18:19|37715.2
18:18:21|37715.2
18:18:22|37717.05
18:18:24|37717.06
18:18:24|37717.68
18:18:26|37717.71
18:18:27|37717.71
18:18:28|37717.71
18:18:29|37717.71
18:18:30|37719.93
18:18:30|37719.93
18:18:31|37719.93
18:18:33|37719.93
18:18:35|37720.38
18:18:35|37720.38
18:18:37|37720.38
18:18:38|37720.11
18:18:39|37721.02
18:18:40|37724.93
18:18:41|37729.62
18:18:42|37729.62
18:18:43|37729.62
18:18:44|37729.62
18:18:45|37729.62
18:18:46|37729.62
18:18:47|37729.62
18:18:48|37729.62
18:18:49|37728.98
18:18:51|37732.99
18:18:51|37735.99
18:18:53|37735.27
18:18:53|37735.27
18:18:54|37735.27
18:18:56|37738.84
18:18:57|37740.81
18:18:57|37740.81
18:18:58|37740.81
18:19:00|37740.81
18:19:00|37740.81
18:19:03|37740.81
18:19:05|37740.81
18:19:05|37740.81
18:19:06|37752.35
18:19:08|37752.35
18:19:08|37745.54
18:19:09|37745.1
18:19:10|37745.1
18:19:11|37745.1
18:19:12|37745.1
18:19:13|37745.1
18:19:14|37745.1
18:19:16|37745.1
18:19:18|37743.42
18:19:20|37743.42
18:19:20|37743.42
18:19:22|37743.42
18:19:22|37743.42
18:19:24|37743.42
18:19:24|37743.42
18:19:27|37743.42
18:19:27|37746.84
18:19:28|37745.71
18:19:29|37745.71
18:19:32|37745.71
18:19:32|37745.71
18:19:34|37739.73
18:19:34|37737.14
18:19:36|37737.14
18:19:37|37734.2
18:19:37|37734.2
18:19:39|37736.66
18:19:40|37736.66
18:19:41|37736.66
18:19:42|37735.01
18:19:43|37735.01
18:19:43|37735.01
18:19:45|37735.01
18:19:45|37735.01
18:19:47|37735.01
18:19:47|37733.93
18:19:50|37733.93
18:19:51|37733.93
18:19:52|37733.93
18:19:52|37733.93
18:19:53|37728.6
18:19:54|37728.6
18:19:56|37728.6
18:19:57|37729.8
18:19:57|37729.8
18:19:59|37729.8
18:19:59|37728.6
18:20:00|37728.6
18:20:01|37728.6
18:20:03|37736.26
18:20:03|37736.26
18:20:04|37736.26
18:20:06|37736.26
18:20:06|37736.26
18:20:08|37736.26
18:20:08|37736.26
18:20:10|37736.26
18:20:11|37736.26
18:20:12|37736.26
18:20:13|37736.26
18:20:13|37736.26
18:20:15|37736.26
18:20:16|37728.59
18:20:16|37728.59
18:20:18|37728.59
18:20:20|37728.59
18:20:21|37728.59
18:20:22|37728.55
18:20:24|37726.06
18:20:24|37726.06
18:20:25|37726.06
18:20:28|37726.06
18:20:29|37715.41
18:20:30|37715.41
18:20:32|37715.41
18:20:33|37732.54
18:20:33|37727.83
18:20:34|37730.74
18:20:35|37730.74
18:20:37|37732.36
18:20:38|37732.36
18:20:39|37732.36
18:20:40|37738.14
18:20:41|37738.14
18:20:42|37738.15
18:20:43|37743.59
18:20:44|37743.59
18:20:45|37743.59
18:20:46|37743.59
18:20:47|37740.72
18:20:48|37740.72
18:20:49|37740.72
18:20:50|37740.72
18:20:51|37740.72
18:20:52|37740.03
18:20:53|37740.03
18:20:54|37740.03
18:20:55|37740.03
18:20:56|37740.03
18:20:57|37740.18
18:20:58|37740.18
18:21:00|37738.25
18:21:01|37738.25
18:21:01|37738.25
18:21:02|37738.25
18:21:03|37738.25
18:21:04|37735.64
18:21:06|37735.64
18:21:07|37728.62
18:21:08|37728.62
18:21:09|37728.62
18:21:09|37728.62
18:21:11|37728.62
18:21:12|37728.62
18:21:13|37728.62
18:21:15|37728.62
18:21:16|37728.62
18:21:17|37728.62
18:21:18|37728.62
18:21:19|37728.62
18:21:21|37735.36
18:21:23|37735.36
18:21:23|37734.46
18:21:25|37734.46
18:21:25|37741.97
18:21:26|37741.96
18:21:27|37747.92
18:21:28|37747.92
18:21:29|37747.92
18:21:31|37748.52
18:21:32|37748.52
18:21:33|37748.52
18:21:34|37743.76
18:21:35|37737.78
18:21:37|37736.9
18:21:38|37736.9
18:21:38|37736.9
18:21:39|37736.9
18:21:40|37736.9
18:21:41|37736.9
18:21:43|37736.9
18:21:44|37736.9
18:21:45|37736.9
18:21:46|37736.9
18:21:47|37736.9
18:21:48|37732.87
18:21:49|37732.87
18:21:50|37732.87
18:21:51|37732.87
18:21:52|37732.87
18:21:53|37732.87
18:21:54|37736.98
18:21:55|37736.98
18:21:56|37736.98
18:21:57|37736.98
18:21:58|37736.98
18:21:59|37736.98
18:22:00|37737.76
18:22:01|37737.76
18:22:02|37737.76
18:22:03|37737.76
18:22:04|37737.76
18:22:05|37737.76
18:22:06|37737.76
18:22:07|37738.13
18:22:08|37738.13
18:22:09|37738.13
18:22:10|37738.13
18:22:12|37738.13
18:22:13|37738.13
18:22:14|37742.57
18:22:14|37742.57
18:22:15|37742.57
18:22:16|37742.57
18:22:18|37742.57
18:22:19|37742.57
18:22:21|37742.56
18:22:22|37742.56
18:22:23|37742.56
18:22:24|37742.56
18:22:26|37740.15
18:22:27|37731.75
18:22:28|37731.75
18:22:29|37731.75
18:22:30|37731.75
18:22:31|37732.36
18:22:32|37732.36
18:22:33|37732.36
18:22:34|37728.03
18:22:35|37728.03
18:22:36|37728.88
18:22:37|37728.88
18:22:38|37728.88
18:22:39|37728.88
18:22:40|37728.88
18:22:41|37728.88
18:22:42|37728.88
18:22:43|37728.88
18:22:44|37728.88
18:22:45|37728.88
18:22:46|37728.88
18:22:47|37723.06
18:22:48|37723.07
18:22:49|37723.04
18:22:50|37723.04
18:22:51|37723.04
18:22:52|37723.04
18:22:53|37716.7
18:22:54|37716.7
18:22:55|37716.7
18:22:56|37710.
18:22:57|37710.
18:22:58|37710.
18:22:59|37710.
18:23:00|37701.48
18:23:01|37701.48
18:23:02|37703.27
18:23:03|37703.27
18:23:04|37703.27
18:23:05|37703.27
18:23:06|37703.27
18:23:07|37703.27
18:23:08|37703.28
18:23:09|37696.
18:23:10|37696.
18:23:11|37695.72
18:23:12|37695.72
18:23:14|37696.07
18:23:14|37696.07
18:23:16|37696.07
18:23:16|37696.07
18:23:18|37696.07
18:23:19|37696.07
18:23:20|37696.07
18:23:21|37695.04
18:23:23|37689.25
18:23:23|37689.25
18:23:24|37684.05
18:23:26|37684.05
18:23:27|37681.91
18:23:28|37681.91
18:23:29|37681.91
18:23:30|37681.91
18:23:31|37681.91
18:23:33|37681.88
18:23:33|37681.88
18:23:34|37681.88
18:23:35|37681.88
18:23:36|37667.19
18:23:38|37664.63
18:23:39|37664.63
18:23:39|37664.63
18:23:41|37664.63
18:23:41|37664.63
18:23:44|37664.63
18:23:44|37664.63
18:23:45|37664.63
18:23:46|37655.13
18:23:47|37655.13
18:23:48|37655.13
18:23:49|37655.13
18:23:50|37655.13
18:23:51|37655.13
18:23:52|37655.13
18:23:53|37655.13
18:23:54|37646.74
18:23:55|37643.06
18:23:56|37636.77
18:23:57|37636.77
18:23:58|37636.77
18:23:59|37636.8
18:24:00|37636.8
18:24:02|37636.87
18:24:03|37636.87
18:24:03|37627.98
18:24:04|37621.25
18:24:05|37621.25
18:24:06|37621.25
18:24:07|37597.4
18:24:09|37615.5
18:24:10|37607.29
18:24:12|37607.29
18:24:12|37597.41
18:24:13|37593.48
18:24:14|37589.24
18:24:16|37580.9
18:24:17|37580.9
18:24:18|37584.34
18:24:19|37584.66
18:24:20|37584.66
18:24:21|37584.66
18:24:23|37584.66
18:24:25|37583.62
18:24:25|37575.76
18:24:27|37575.57
18:24:29|37583.33
18:24:31|37581.09
18:24:31|37583.78
18:24:33|37583.78
18:24:33|37583.78
18:24:34|37583.78
18:24:35|37577.28
18:24:36|37577.28
18:24:38|37577.28
18:24:38|37577.28
18:24:40|37577.28
18:24:40|37577.28
18:24:41|37577.28
18:24:43|37577.28
18:24:44|37577.28
18:24:45|37577.53
18:24:46|37581.11
18:24:48|37581.11
18:24:49|37557.39
18:24:50|37566.74
18:24:51|37566.74
18:24:52|37566.94
18:24:53|37570.13
18:24:54|37570.13
18:24:55|37570.13
18:24:56|37577.62
18:24:57|37577.62
18:24:58|37577.62
18:24:59|37577.62
18:25:00|37577.62
18:25:02|37577.62
18:25:02|37579.59
18:25:04|37579.59
18:25:04|37566.11
18:25:05|37567.77
18:25:06|37566.1
18:25:08|37566.1
18:25:10|37558.55
18:25:11|37558.55
18:25:12|37558.55
18:25:13|37558.55
18:25:13|37558.55
18:25:14|37558.55
18:25:17|37558.55
18:25:17|37563.47
18:25:18|37563.47
18:25:19|37563.47
18:25:20|37567.76
18:25:21|37571.65
18:25:23|37571.65
18:25:25|37574.28
18:25:26|37579.55
18:25:27|37579.55
18:25:29|37574.55
18:25:30|37574.59
18:25:32|37581.52
18:25:32|37586.71
18:25:33|37595.48
18:25:34|37595.48
18:25:35|37587.94
18:25:37|37587.94
18:25:39|37587.94
18:25:39|37587.94
18:25:40|37595.98
18:25:41|37595.98
18:25:43|37610.95
18:25:43|37610.95
18:25:44|37615.34
18:25:45|37607.4
18:25:46|37607.4
18:25:47|37607.4
18:25:49|37607.4
18:25:50|37607.4
18:25:51|37616.57
18:25:52|37616.58
18:25:52|37616.57
18:25:53|37619.12
18:25:55|37623.48
18:25:55|37623.52
18:25:57|37623.52
18:25:57|37623.52
18:25:59|37623.52
18:25:59|37623.52
18:26:02|37616.63
18:26:02|37616.15
18:26:04|37614.85
18:26:05|37614.85
18:26:06|37612.5
18:26:07|37620.17
18:26:08|37620.17
18:26:10|37620.17
18:26:12|37619.94
18:26:12|37619.94
18:26:13|37619.94
18:26:14|37619.94
18:26:16|37615.7
18:26:18|37615.7
18:26:18|37615.7
18:26:20|37605.9
18:26:21|37605.9
18:26:22|37605.9
18:26:23|37614.56
18:26:24|37615.99
18:26:26|37615.99
18:26:28|37615.99
18:26:29|37615.99
18:26:30|37620.21
18:26:31|37615.89
18:26:32|37615.89
18:26:34|37606.02
18:26:34|37606.02
18:26:36|37606.02
18:26:36|37606.02
18:26:37|37606.02
18:26:38|37602.76
18:26:39|37602.76
18:26:40|37602.76
18:26:42|37614.42
18:26:42|37614.42
18:26:44|37614.42
18:26:45|37610.46
18:26:46|37610.46
18:26:47|37610.46
18:26:48|37610.46
18:26:49|37610.46
18:26:50|37598.19
18:26:52|37598.19
18:26:53|37598.19
18:26:53|37602.74
18:26:55|37602.73
18:26:55|37600.65
18:26:57|37600.65
18:26:58|37600.65
18:26:59|37600.65
18:27:00|37600.65
18:27:02|37600.65
18:27:04|37605.63
18:27:04|37605.63
18:27:05|37596.83
18:27:06|37615.89
18:27:07|37609.05
18:27:08|37602.56
18:27:09|37602.56
18:27:10|37602.56
18:27:11|37602.56
18:27:12|37602.56
18:27:13|37602.56
18:27:15|37607.31
18:27:15|37607.31
18:27:16|37607.31
18:27:18|37607.31
18:27:18|37607.31
18:27:19|37616.59
18:27:20|37616.59
18:27:21|37616.59
18:27:23|37623.3
18:27:24|37623.3
18:27:25|37623.3
18:27:27|37623.3
18:27:28|37623.3
18:27:30|37624.16
18:27:31|37624.16
18:27:32|37627.2
18:27:33|37635.23
18:27:34|37635.23
18:27:36|37635.23
18:27:37|37635.23
18:27:39|37635.23
18:27:39|37635.23
18:27:41|37623.83
18:27:42|37623.83
18:27:44|37623.83
18:27:44|37634.79
18:27:46|37626.81
18:27:46|37626.81
18:27:47|37626.81
18:27:48|37626.81
18:27:49|37629.32
18:27:50|37629.32
18:27:51|37629.32
18:27:52|37629.32
18:27:53|37626.68
18:27:54|37626.68
18:27:55|37626.68
18:27:56|37626.68
18:27:57|37626.68
18:27:58|37626.68
18:27:59|37626.68
18:28:00|37614.82
18:28:01|37614.82
18:28:03|37614.82
18:28:04|37614.82
18:28:05|37614.82
18:28:06|37624.01
18:28:07|37624.01
18:28:08|37624.01
18:28:10|37624.02
18:28:11|37624.02
18:28:12|37624.02
18:28:12|37629.19
18:28:13|37629.19
18:28:14|37629.19
18:28:16|37623.07
18:28:17|37623.07
18:28:17|37623.07
18:28:18|37623.07
18:28:19|37624.26
18:28:21|37624.26
18:28:22|37624.26
18:28:22|37624.26
18:28:24|37624.26
18:28:24|37624.23
18:28:25|37624.23
18:28:28|37624.23
18:28:29|37624.23
18:28:30|37624.23
18:28:31|37624.58
18:28:33|37624.58
18:28:35|37624.59
18:28:36|37627.21
18:28:37|37627.21
18:28:38|37627.21
18:28:39|37625.64
18:28:40|37625.64
18:28:41|37625.64
18:28:42|37625.64
18:28:43|37628.53
18:28:44|37623.41
18:28:45|37626.44
18:28:46|37626.44
18:28:47|37626.44
18:28:49|37626.44
18:28:50|37621.35
18:28:52|37621.35
18:28:53|37621.35
18:28:53|37621.35
18:28:54|37621.35
18:28:56|37621.35
18:28:56|37621.35
18:28:57|37621.35
18:28:59|37621.35
18:28:59|37621.35
18:29:01|37621.35
18:29:02|37621.35
18:29:04|37629.48
18:29:05|37629.48
18:29:05|37627.48
18:29:06|37627.48
18:29:07|37627.48
18:29:09|37628.3
18:29:09|37628.3
18:29:10|37624.96
18:29:11|37624.96
18:29:13|37624.96
18:29:13|37624.96
18:29:15|37624.96
18:29:15|37624.96
18:29:16|37624.96
18:29:18|37624.96
18:29:18|37624.96
18:29:21|37630.14
18:29:21|37630.14
18:29:22|37630.14
18:29:23|37630.14
18:29:24|37630.14
18:29:25|37630.14
18:29:27|37627.99
18:29:27|37627.99
18:29:28|37627.99
18:29:29|37627.99
18:29:30|37627.99
18:29:31|37627.99
18:29:33|37629.4
18:29:33|37629.4
18:29:35|37629.4
18:29:36|37629.4
18:29:37|37629.4
18:29:37|37629.4
18:29:39|37629.4
18:29:39|37620.06
18:29:42|37623.89
18:29:42|37623.89
18:29:43|37623.89
18:29:44|37623.89
18:29:45|37630.2
18:29:46|37630.2
18:29:47|37629.83
18:29:48|37629.82
18:29:50|37625.13
18:29:51|37625.13
18:29:52|37625.13
18:29:53|37625.13
18:29:54|37625.13
18:29:55|37625.13
18:29:56|37625.13
18:29:57|37625.13
18:29:58|37625.13
18:29:59|37625.13
18:30:00|37619.52
18:30:01|37619.52
18:30:02|37613.74
18:30:03|37613.74
18:30:04|37613.74
18:30:05|37613.74
18:30:06|37613.74
18:30:07|37611.5
18:30:08|37611.51
18:30:09|37621.26
18:30:11|37621.26
18:30:11|37621.26
18:30:13|37621.26
18:30:13|37626.59
18:30:14|37626.59
18:30:16|37626.59
18:30:16|37627.82
18:30:18|37627.82
18:30:19|37627.82
18:30:20|37627.82
18:30:22|37627.82
18:30:23|37627.82
18:30:23|37627.82
18:30:26|37627.82
18:30:27|37605.24
18:30:29|37584.19
18:30:30|37584.19
18:30:31|37584.19
18:30:31|37576.33
18:30:33|37576.33
18:30:34|37583.03
18:30:36|37586.07
18:30:36|37586.07
18:30:38|37586.07
18:30:39|37586.07
18:30:40|37586.07
18:30:41|37586.07
18:30:42|37567.92
18:30:43|37567.33
18:30:44|37567.33
18:30:46|37562.41
18:30:47|37562.41
18:30:48|37563.15
18:30:50|37563.15
18:30:50|37563.15
18:30:51|37568.98
18:30:52|37568.95
18:30:55|37568.95
18:30:55|37568.95
18:30:56|37568.95
18:30:57|37568.95
18:30:58|37575.68
18:30:59|37578.52
18:31:00|37576.28
18:31:01|37563.21
18:31:02|37563.21
18:31:03|37563.21
18:31:04|37560.15
18:31:05|37555.61
18:31:06|37555.61
18:31:07|37555.61
18:31:08|37555.61
18:31:10|37555.61
18:31:11|37559.23
18:31:12|37559.23
18:31:13|37559.23
18:31:14|37559.23
18:31:15|37559.23
18:31:16|37559.23
18:31:17|37557.11
18:31:18|37557.11
18:31:19|37555.64
18:31:20|37555.72
18:31:21|37555.72
18:31:22|37555.72
18:31:23|37555.72
18:31:24|37555.72
18:31:25|37555.72
18:31:26|37555.72
18:31:27|37560.41
18:31:28|37560.42
18:31:30|37560.42
18:31:31|37558.51
18:31:32|37561.85
18:31:34|37567.2
18:31:34|37567.2
18:31:36|37567.2
18:31:37|37579.39
18:31:38|37583.83
18:31:38|37585.04
18:31:41|37591.52
18:31:41|37591.52
18:31:43|37589.48
18:31:43|37586.56
18:31:44|37576.53
18:31:45|37570.98
18:31:46|37570.98
18:31:47|37570.98
18:31:48|37570.98
18:31:49|37574.47
18:31:50|37574.47
18:31:51|37576.79
18:31:53|37576.78
18:31:54|37576.78
18:31:55|37576.78
18:31:56|37576.78
18:31:57|37576.78
18:31:58|37578.25
18:31:59|37578.25
18:32:00|37578.25
18:32:01|37578.25
18:32:02|37578.25
18:32:03|37578.25
18:32:04|37574.97
18:32:05|37574.97
18:32:06|37574.97
18:32:08|37574.97
18:32:10|37574.97
18:32:10|37574.97
18:32:11|37567.58
18:32:12|37555.67
18:32:15|37557.87
18:32:15|37550.72
18:32:17|37550.71
18:32:18|37550.71
18:32:19|37550.71
18:32:20|37550.71
18:32:22|37545.7
18:32:23|37545.7
18:32:23|37559.79
18:32:25|37563.32
18:32:25|37563.32
18:32:27|37563.32
18:32:28|37559.35
18:32:29|37559.35
18:32:29|37564.43
18:32:32|37569.21
18:32:32|37569.21
18:32:33|37569.21
18:32:35|37569.21
18:32:35|37566.52
18:32:37|37571.54
18:32:38|37571.54
18:32:39|37571.54
18:32:40|37576.11
18:32:41|37576.11
18:32:42|37576.11
18:32:43|37586.06
18:32:45|37586.06
18:32:46|37586.06
18:32:47|37586.06
18:32:47|37586.06
18:32:49|37584.
18:32:49|37584.
18:32:51|37584.
18:32:52|37584.
18:32:53|37584.
18:32:53|37584.
18:32:54|37583.96
18:32:55|37583.96
18:32:57|37585.41
18:32:58|37585.41
18:32:59|37585.41
18:33:00|37585.41
18:33:02|37577.24
18:33:02|37575.8
18:33:03|37570.86
18:33:05|37570.86
18:33:05|37584.96
18:33:07|37586.06
18:33:07|37580.83
18:33:08|37580.83
18:33:10|37580.83
18:33:11|37580.83
18:33:11|37585.65
18:33:13|37585.65
18:33:13|37586.06
18:33:15|37586.06
18:33:16|37586.06
18:33:17|37578.42
18:33:19|37578.42
18:33:19|37578.42
18:33:20|37578.42
18:33:21|37578.42
18:33:23|37578.42
18:33:23|37578.42
18:33:25|37578.42
18:33:27|37578.42
18:33:27|37578.42
18:33:28|37578.42
18:33:29|37578.42
18:33:31|37597.3
18:33:32|37600.32
18:33:33|37597.47
18:33:34|37597.47
18:33:36|37597.47
18:33:36|37597.47
18:33:39|37597.47
18:33:39|37603.83
18:33:40|37606.62
18:33:42|37606.56
18:33:43|37606.56
18:33:44|37606.56
18:33:45|37606.56
18:33:46|37606.56
18:33:47|37606.56
18:33:48|37606.47
18:33:48|37606.47
18:33:49|37608.88
18:33:50|37617.96
18:33:52|37617.96
18:33:53|37617.96
18:33:54|37616.17
18:33:55|37616.17
18:33:55|37616.17
18:33:56|37616.17
18:33:57|37616.17
18:33:59|37608.51
18:33:59|37608.51
18:34:01|37608.51
18:34:01|37608.51
18:34:04|37608.51
18:34:04|37603.06
18:34:05|37603.06
18:34:06|37606.27
18:34:07|37608.67
18:34:08|37608.67
18:34:09|37608.67
18:34:11|37608.67
18:34:12|37617.43
18:34:13|37616.87
18:34:13|37616.87
18:34:15|37616.87
18:34:16|37614.18
18:34:17|37614.18
18:34:18|37607.67
18:34:19|37607.67
18:34:20|37607.67
18:34:21|37607.67
18:34:22|37607.67
18:34:23|37607.67
18:34:24|37600.17
18:34:25|37600.17
18:34:26|37600.17
18:34:27|37600.17
18:34:28|37595.26
18:34:29|37599.96
18:34:30|37599.96
18:34:31|37599.96
18:34:33|37599.96
18:34:34|37611.09
18:34:35|37611.09
18:34:36|37611.09
18:34:37|37611.09
18:34:38|37611.09
18:34:39|37611.09
18:34:41|37611.09
18:34:42|37611.12
18:34:42|37611.12
18:34:45|37611.12
18:34:45|37610.68
18:34:46|37601.2
18:34:48|37596.34
18:34:48|37596.34
18:34:49|37596.34
18:34:52|37596.34
18:34:52|37596.34
18:34:53|37596.34
18:34:55|37601.23
18:34:57|37599.57
18:34:57|37599.57
18:34:58|37599.57
18:35:00|37599.57
18:35:02|37602.02
18:35:02|37602.02
18:35:04|37602.02
18:35:04|37602.02
18:35:06|37602.02
18:35:07|37602.02
18:35:08|37587.14
18:35:09|37588.17
18:35:10|37588.17
18:35:12|37588.17
18:35:13|37570.44
18:35:14|37570.44
18:35:15|37575.77
18:35:16|37575.77
18:35:16|37575.77
18:35:18|37575.77
18:35:19|37575.77
18:35:21|37575.77
18:35:22|37575.77
18:35:23|37586.43
18:35:24|37583.45
18:35:25|37586.5
18:35:26|37587.72
18:35:27|37591.81
18:35:28|37591.81
18:35:29|37594.86
18:35:30|37594.86
18:35:31|37594.86
18:35:32|37594.86
18:35:33|37594.86
18:35:34|37594.86
18:35:35|37599.13
18:35:37|37599.13
18:35:39|37599.13
18:35:39|37610.04
18:35:41|37610.04
18:35:43|37610.04
18:35:44|37612.56
18:35:46|37612.56
18:35:46|37612.56
18:35:48|37621.66
18:35:48|37621.66
18:35:50|37621.66
18:35:51|37621.66
18:35:52|37600.29
18:35:53|37601.92
18:35:53|37602.16
18:35:55|37602.16
18:35:55|37602.16
18:35:56|37602.16
18:35:57|37602.16
18:35:58|37602.16
18:35:59|37602.16
18:36:01|37609.03
18:36:02|37608.99
18:36:02|37599.36
18:36:03|37599.36
18:36:05|37599.36
18:36:06|37599.36
18:36:08|37599.36
18:36:09|37595.54
18:36:11|37595.54
18:36:12|37589.59
18:36:13|37589.59
18:36:13|37589.59
18:36:15|37588.35
18:36:16|37588.35
18:36:17|37588.35
18:36:18|37603.56
18:36:19|37603.56
18:36:20|37603.56
18:36:21|37603.56
18:36:22|37603.56
18:36:23|37606.87
18:36:24|37606.87
18:36:25|37606.87
18:36:26|37606.87
18:36:27|37606.87
18:36:28|37606.04
18:36:29|37606.08
18:36:30|37602.07
18:36:31|37602.07
18:36:32|37602.07
18:36:33|37602.07
18:36:35|37594.17
18:36:37|37594.17
18:36:38|37594.17
18:36:40|37590.25
18:36:40|37590.25
18:36:42|37585.97
18:36:43|37590.33
18:36:44|37590.33
18:36:45|37596.05
18:36:46|37604.69
18:36:47|37604.69
18:36:48|37604.69
18:36:49|37604.69
18:36:49|37604.69
18:36:51|37604.39
18:36:52|37611.43
18:36:52|37611.43
18:36:54|37611.43
18:36:55|37611.43
18:36:55|37611.43
18:36:57|37611.43
18:36:58|37611.43
18:36:58|37611.43
18:37:00|37611.43
18:37:01|37610.13
18:37:03|37610.13
18:37:03|37610.13
18:37:04|37610.13
18:37:07|37610.13
18:37:07|37610.13
18:37:08|37610.13
18:37:10|37610.13
18:37:11|37610.13
18:37:12|37610.13
18:37:13|37610.13
18:37:14|37610.13
18:37:15|37610.13
18:37:16|37610.13
18:37:17|37618.12
18:37:18|37617.4
18:37:19|37617.4
18:37:20|37617.4
18:37:21|37612.54
18:37:22|37612.54
18:37:23|37612.54
18:37:24|37612.5
18:37:25|37616.39
18:37:27|37616.39
18:37:27|37616.39
18:37:28|37616.39
18:37:29|37616.39
18:37:31|37616.39
18:37:31|37616.39
18:37:32|37616.64
18:37:34|37616.64
18:37:36|37616.64
18:37:37|37609.75
18:37:37|37609.75
18:37:38|37609.75
18:37:39|37610.33
18:37:40|37614.06
18:37:41|37614.06
18:37:42|37614.06
18:37:44|37614.06
18:37:46|37614.06
18:37:47|37614.06
18:37:49|37614.06
18:37:50|37614.06
18:37:50|37614.06
18:37:51|37609.21
18:37:52|37609.21
18:37:53|37609.21
18:37:54|37609.21
18:37:56|37609.21
18:37:56|37617.61
18:37:58|37617.61
18:38:00|37617.61
18:38:00|37612.17
18:38:01|37612.17
18:38:02|37612.17
18:38:03|37612.17
18:38:05|37612.17
18:38:06|37612.17
18:38:08|37612.18
18:38:09|37612.18
18:38:10|37612.18
18:38:11|37612.18
18:38:12|37615.87
18:38:13|37615.87
18:38:14|37615.87
18:38:15|37612.91
18:38:16|37612.91
18:38:17|37612.91
18:38:18|37612.91
18:38:19|37612.91
18:38:21|37612.91
18:38:22|37612.91
18:38:23|37613.15
18:38:24|37613.15
18:38:24|37613.15
18:38:26|37613.15
18:38:28|37613.15
18:38:29|37617.32
18:38:30|37617.32
18:38:31|37617.32
18:38:31|37617.32
18:38:33|37617.32
18:38:33|37617.32
18:38:34|37617.32
18:38:36|37619.22
18:38:37|37618.7
18:38:39|37618.7
18:38:40|37620.
18:38:41|37620.
18:38:42|37618.74
18:38:43|37618.74
18:38:43|37618.74
18:38:45|37618.74
18:38:45|37618.74
18:38:46|37618.74
18:38:49|37618.74
18:38:49|37617.32
18:38:50|37617.32
18:38:51|37617.32
18:38:53|37617.32
18:38:53|37617.32
18:38:54|37618.74
18:38:56|37620.
18:38:56|37620.
18:38:58|37620.
18:38:58|37620.
18:38:59|37622.19
18:39:02|37612.81
18:39:02|37612.81
18:39:04|37612.81
18:39:04|37612.81
18:39:06|37608.38
18:39:06|37608.38
18:39:07|37601.98
18:39:08|37600.11
18:39:09|37598.92
18:39:10|37589.09
18:39:12|37589.09
18:39:13|37589.09
18:39:14|37589.09
18:39:15|37589.09
18:39:16|37590.74
18:39:17|37590.74
18:39:18|37590.74
18:39:19|37590.41
18:39:21|37592.23
18:39:21|37592.23
18:39:24|37592.23
18:39:25|37592.23
18:39:25|37592.23
18:39:26|37592.23
18:39:27|37592.23
18:39:29|37592.23
18:39:29|37592.23
18:39:30|37595.18
18:39:31|37595.19
18:39:32|37601.77
18:39:34|37601.77
18:39:34|37601.77
18:39:36|37601.77
18:39:38|37601.78
18:39:38|37601.78
18:39:39|37601.78
18:39:41|37601.78
18:39:43|37601.78
18:39:45|37601.78
18:39:45|37601.78
18:39:46|37601.78
18:39:47|37599.49
18:39:48|37596.16
18:39:49|37596.16
18:39:50|37596.
18:39:51|37596.
18:39:52|37596.01
18:39:53|37596.01
18:39:54|37596.01
18:39:55|37593.68
18:39:56|37593.68
18:39:57|37593.68
18:39:59|37593.68
18:39:59|37593.68
18:40:00|37593.68
18:40:01|37593.68
18:40:02|37593.68
18:40:03|37593.68
18:40:05|37593.68
18:40:06|37593.68
18:40:07|37594.28
18:40:08|37594.28
18:40:09|37594.28
18:40:10|37594.28
18:40:11|37594.28
18:40:12|37600.73
18:40:13|37600.73
18:40:15|37606.21
18:40:15|37606.21
18:40:16|37606.21
18:40:17|37606.21
18:40:18|37606.21
18:40:19|37606.21
18:40:20|37606.21
18:40:21|37612.08
18:40:22|37608.95
18:40:23|37608.95
18:40:24|37606.78
18:40:25|37602.07
18:40:27|37602.07
18:40:28|37602.07
18:40:29|37602.07
18:40:30|37602.07
18:40:31|37602.07
18:40:32|37599.01
18:40:33|37592.74
18:40:34|37588.4
18:40:35|37588.4
18:40:36|37588.4
18:40:37|37588.4
18:40:38|37588.4
18:40:39|37590.37
18:40:40|37590.37
18:40:42|37590.37
18:40:43|37590.37
18:40:44|37590.37
18:40:46|37590.37
18:40:46|37590.37
18:40:47|37590.37
18:40:49|37594.89
18:40:50|37594.89
18:40:50|37594.89
18:40:51|37591.04
18:40:52|37591.23
18:40:53|37591.23
18:40:55|37591.23
18:40:56|37591.23
18:40:57|37591.23
18:40:58|37591.23
18:40:59|37591.23
18:41:00|37591.23
18:41:01|37586.25
18:41:02|37586.25
18:41:03|37586.25
18:41:04|37586.25
18:41:05|37586.25
18:41:06|37586.25
18:41:07|37586.25
18:41:08|37586.25
18:41:09|37586.25
18:41:10|37582.39
18:41:11|37582.39
18:41:12|37582.39
18:41:13|37582.39
18:41:14|37582.39
18:41:15|37582.39
18:41:16|37582.39
18:41:17|37582.39
18:41:19|37582.39
18:41:20|37582.39
18:41:21|37582.39
18:41:23|37582.39
18:41:24|37585.81
18:41:25|37585.81
18:41:26|37585.81
18:41:26|37585.81
18:41:27|37585.81
18:41:28|37585.81
18:41:29|37585.81
18:41:30|37585.81
18:41:31|37609.99
18:41:32|37609.99
18:41:33|37609.99
18:41:35|37606.14
18:41:35|37606.14
18:41:36|37597.92
18:41:39|37597.92
18:41:39|37597.92
18:41:40|37597.92
18:41:41|37597.92
18:41:42|37599.51
18:41:43|37599.52
18:41:44|37599.52
18:41:45|37599.52
18:41:46|37599.52
18:41:47|37599.52
18:41:48|37599.52
18:41:49|37599.52
18:41:50|37599.52
18:41:51|37599.52
18:41:52|37599.52
18:41:53|37599.52
18:41:54|37599.52
18:41:55|37599.52
18:41:56|37599.52
18:41:57|37603.89
18:41:59|37601.41
18:42:00|37601.41
18:42:01|37601.41
18:42:02|37601.41
18:42:03|37604.4
18:42:04|37604.4
18:42:05|37604.4
18:42:06|37604.4
18:42:07|37610.
18:42:08|37610.
18:42:09|37610.
18:42:10|37610.
18:42:11|37613.59
18:42:12|37620.47
18:42:14|37612.42
18:42:15|37612.42
18:42:16|37612.72
18:42:17|37612.72
18:42:19|37608.69
18:42:20|37603.8
18:42:20|37614.61
18:42:22|37614.61
18:42:23|37614.61
18:42:24|37614.61
18:42:25|37606.62
18:42:27|37603.15
18:42:28|37603.15
18:42:29|37603.15
18:42:30|37603.15
18:42:31|37603.15
18:42:32|37603.15
18:42:33|37603.15
18:42:34|37603.15
18:42:35|37603.15
18:42:36|37603.15
18:42:37|37603.15
18:42:38|37603.15
18:42:39|37603.15
18:42:40|37605.92
18:42:42|37605.92
18:42:42|37605.92
18:42:44|37605.92
18:42:46|37605.92
18:42:47|37605.92
18:42:47|37605.92
18:42:49|37605.92
18:42:49|37603.14
18:42:50|37603.36
18:42:51|37603.36
18:42:53|37603.36
18:42:53|37603.36
18:42:55|37603.36
18:42:56|37603.36
18:42:56|37603.36
18:42:57|37603.36
18:42:58|37603.36
18:43:00|37603.36
18:43:00|37603.36
18:43:02|37603.36
18:43:02|37603.36
18:43:04|37603.36
18:43:05|37604.85
18:43:06|37604.85
18:43:07|37604.85
18:43:08|37604.85
18:43:09|37604.85
18:43:10|37598.29
18:43:12|37598.29
18:43:12|37584.86
18:43:14|37584.13
18:43:15|37584.13
18:43:17|37571.09
18:43:17|37571.09
18:43:20|37571.09
18:43:22|37571.16
18:43:22|37571.16
18:43:23|37571.16
18:43:24|37571.16
18:43:25|37572.94
18:43:26|37572.94
18:43:27|37572.94
18:43:28|37576.71
18:43:29|37576.71
18:43:30|37587.14
18:43:31|37587.14
18:43:33|37592.01
18:43:34|37583.4
18:43:35|37583.4
18:43:36|37582.87
18:43:37|37582.87
18:43:38|37582.87
18:43:39|37582.87
18:43:40|37589.65
18:43:41|37589.65
18:43:42|37589.65
18:43:44|37589.65
18:43:46|37589.65
18:43:46|37589.65
18:43:47|37584.6
18:43:48|37584.6
18:43:49|37584.6
18:43:50|37584.6
18:43:51|37584.6
18:43:52|37587.02
18:43:53|37587.02
18:43:54|37587.02
18:43:56|37587.02
18:43:57|37581.04
18:43:58|37581.04
18:44:00|37581.05
18:44:01|37581.05
18:44:01|37581.05
18:44:02|37578.91
18:44:04|37578.91
18:44:06|37578.91
18:44:07|37578.91
18:44:08|37578.91
18:44:09|37578.91
18:44:10|37578.91
18:44:11|37591.66
18:44:12|37591.66
18:44:13|37591.66
18:44:14|37591.66
18:44:15|37591.66
18:44:16|37603.4
18:44:17|37603.4
18:44:18|37603.4
18:44:19|37603.4
18:44:20|37596.3
18:44:21|37596.3
18:44:22|37596.3
18:44:23|37596.3
18:44:24|37590.68
18:44:25|37590.68
18:44:26|37594.41
18:44:27|37594.49
18:44:28|37604.88
18:44:29|37604.88
18:44:30|37593.69
18:44:32|37595.01
18:44:32|37595.01
18:44:34|37595.01
18:44:34|37595.01
18:44:36|37594.84
18:44:36|37594.6
18:44:38|37592.12
18:44:39|37591.03
18:44:40|37591.03
18:44:41|37591.11
18:44:43|37591.11
18:44:43|37591.11
18:44:46|37591.11
18:44:47|37591.11
18:44:49|37596.3
18:44:50|37591.16
18:44:52|37591.16
18:44:52|37592.15
18:44:53|37590.29
18:44:54|37590.29
18:44:55|37590.29
18:44:56|37590.29
18:44:57|37590.29
18:44:58|37590.29
18:45:00|37590.29
18:45:01|37591.2
18:45:02|37591.2
18:45:03|37591.2
18:45:04|37591.2
18:45:05|37591.35
18:45:06|37581.92
18:45:07|37581.92
18:45:08|37581.92
18:45:09|37581.92
18:45:10|37581.92
18:45:12|37585.3
18:45:13|37585.3
18:45:15|37585.3
18:45:15|37585.3
18:45:16|37585.3
18:45:18|37585.3
18:45:19|37585.3
18:45:19|37594.48
18:45:21|37594.48
18:45:23|37607.88
18:45:23|37607.88
18:45:24|37607.88
18:45:25|37607.88
18:45:27|37593.46
18:45:28|37590.55
18:45:29|37590.55
18:45:31|37587.61
18:45:31|37587.62
18:45:33|37587.61
18:45:33|37587.61
18:45:35|37587.69
18:45:36|37587.69
18:45:36|37587.69
18:45:37|37587.69
18:45:38|37587.69
18:45:39|37587.69
18:45:40|37587.69
18:45:42|37587.69
18:45:42|37590.14
18:45:43|37590.14
18:45:46|37587.68
18:45:47|37585.3
18:45:48|37585.3
18:45:49|37578.92
18:45:51|37578.92
18:45:52|37578.95
18:45:52|37589.2
18:45:54|37589.2
18:45:55|37587.31
18:45:55|37587.31
18:45:57|37587.31
18:45:57|37587.31
18:45:59|37587.31
18:45:59|37587.31
18:46:01|37587.31
18:46:02|37585.63
18:46:03|37585.63
18:46:04|37585.63
18:46:05|37585.63
18:46:06|37585.63
18:46:08|37589.87
18:46:08|37589.87
18:46:09|37589.87
18:46:10|37589.87
18:46:11|37599.95
18:46:12|37599.95
18:46:14|37599.95
18:46:14|37599.95
18:46:16|37599.95
18:46:17|37599.95
18:46:18|37597.87
18:46:19|37597.87
18:46:20|37597.87
18:46:21|37597.87
18:46:22|37597.86
18:46:23|37600.
18:46:24|37600.
18:46:25|37600.
18:46:26|37600.
18:46:28|37600.
18:46:29|37600.
18:46:30|37600.
18:46:30|37602.16
18:46:32|37608.93
18:46:32|37608.93
18:46:34|37608.93
18:46:35|37608.93
18:46:35|37608.93
18:46:37|37608.93
18:46:37|37608.93
18:46:39|37608.93
18:46:39|37608.93
18:46:41|37608.93
18:46:42|37610.
18:46:42|37610.
18:46:43|37619.42
18:46:46|37619.42
18:46:47|37619.42
18:46:49|37619.42
18:46:49|37598.79
18:46:50|37582.41
18:46:51|37578.92
18:46:53|37578.92
18:46:54|37578.92
18:46:55|37565.58
18:46:56|37565.58
18:46:57|37565.58
18:46:58|37563.29
18:46:59|37563.29
18:47:00|37564.37
18:47:02|37564.37
18:47:03|37564.37
18:47:04|37571.74
18:47:05|37578.11
18:47:06|37578.11
18:47:07|37578.11
18:47:08|37578.11
18:47:09|37578.11
18:47:10|37578.11
18:47:11|37562.99
18:47:12|37568.77
18:47:13|37568.47
18:47:14|37568.47
18:47:15|37568.3
18:47:16|37568.3
18:47:17|37566.82
18:47:18|37566.82
18:47:19|37566.82
18:47:20|37566.82
18:47:21|37562.83
18:47:22|37563.95
18:47:23|37563.66
18:47:25|37559.18
18:47:26|37550.49
18:47:26|37550.49
18:47:28|37551.06
18:47:28|37553.86
18:47:30|37553.18
18:47:32|37555.2
18:47:32|37555.2
18:47:34|37554.06
18:47:34|37554.06
18:47:35|37554.06
18:47:36|37554.06
18:47:38|37551.51
18:47:38|37551.51
18:47:40|37551.51
18:47:40|37551.51
18:47:41|37563.89
18:47:43|37563.89
18:47:43|37563.89
18:47:44|37569.59
18:47:45|37569.47
18:47:46|37566.4
18:47:47|37566.4
18:47:48|37566.4
18:47:49|37566.4
18:47:50|37566.4
18:47:51|37566.4
18:47:52|37566.4
18:47:53|37572.05
18:47:54|37565.27
18:47:55|37565.27
18:47:56|37565.27
18:47:57|37565.27
18:47:59|37565.27
18:47:59|37565.27
18:48:00|37565.08
18:48:02|37565.08
18:48:03|37565.08
18:48:05|37565.08
18:48:06|37563.63
18:48:06|37560.
18:48:08|37548.75
18:48:09|37548.75
18:48:10|37548.75
18:48:11|37548.75
18:48:12|37548.75
18:48:13|37548.75
18:48:14|37548.75
18:48:14|37548.75
18:48:17|37550.75
18:48:17|37550.75
18:48:18|37550.75
18:48:19|37550.75
18:48:21|37560.01
18:48:22|37564.85
18:48:23|37559.44
18:48:24|37559.44
18:48:25|37559.44
18:48:25|37552.23
18:48:26|37552.22
18:48:27|37552.22
18:48:29|37552.22
18:48:30|37547.23
18:48:31|37545.67
18:48:31|37550.49
18:48:33|37550.49
18:48:34|37550.49
18:48:36|37550.49
18:48:37|37556.45
18:48:38|37560.16
18:48:39|37570.74
18:48:40|37570.74
18:48:41|37569.28
18:48:42|37573.09
18:48:43|37573.09
18:48:44|37575.26
18:48:45|37566.93
18:48:46|37566.93
18:48:48|37570.44
18:48:49|37570.44
18:48:51|37570.11
18:48:51|37558.84
18:48:53|37558.84
18:48:54|37558.84
18:48:55|37558.84
18:48:56|37547.21
18:48:57|37547.21
18:48:58|37550.6
18:48:59|37550.6
18:49:00|37550.6
18:49:02|37557.45
18:49:02|37557.45
18:49:05|37558.16
18:49:05|37558.16
18:49:06|37552.11
18:49:08|37552.11
18:49:08|37552.11
18:49:10|37552.11
18:49:10|37552.11
18:49:12|37558.73
18:49:13|37558.73
18:49:14|37558.73
18:49:15|37558.73
18:49:16|37558.73
18:49:17|37550.38
18:49:19|37550.38
18:49:20|37550.38
18:49:20|37550.38
18:49:22|37550.38
18:49:23|37550.38
18:49:24|37558.93
18:49:26|37557.46
18:49:26|37558.35
18:49:29|37558.35
18:49:30|37558.35
18:49:30|37558.35
18:49:31|37558.35
18:49:32|37552.11
18:49:33|37546.79
18:49:34|37546.79
18:49:35|37546.79
18:49:36|37546.75
18:49:37|37546.75
18:49:38|37546.75
18:49:39|37545.68
18:49:40|37545.68
18:49:42|37545.68
18:49:42|37545.68
18:49:44|37545.77
18:49:45|37546.82
18:49:45|37557.45
18:49:46|37557.45
18:49:49|37562.11
18:49:50|37573.
18:49:50|37573.
18:49:51|37573.
18:49:52|37573.
18:49:54|37573.
18:49:54|37573.
18:49:55|37573.
18:49:56|37573.67
18:49:58|37573.67
18:49:59|37573.67
18:50:00|37573.67
18:50:02|37573.68
18:50:03|37573.68
18:50:04|37572.7
18:50:06|37572.67
18:50:08|37572.67
18:50:08|37572.67
18:50:09|37572.67
18:50:10|37572.67
18:50:11|37573.96
18:50:13|37573.96
18:50:13|37573.96
18:50:15|37573.96
18:50:15|37573.96
18:50:18|37579.23
18:50:18|37579.23
18:50:19|37579.23
18:50:21|37579.23
18:50:21|37571.93
18:50:22|37571.93
18:50:24|37571.93
18:50:25|37557.07
18:50:27|37557.07
18:50:27|37557.07
18:50:29|37557.07
18:50:29|37559.48
18:50:31|37552.78
18:50:32|37552.78
18:50:32|37552.78
18:50:34|37554.03
18:50:35|37545.66
18:50:37|37533.98
18:50:38|37537.98
18:50:38|37537.98
18:50:39|37537.98
18:50:41|37542.16
18:50:42|37542.16
18:50:43|37542.16
18:50:44|37539.05
18:50:45|37539.05
18:50:46|37539.05
18:50:47|37539.05
18:50:48|37539.05
18:50:50|37539.05
18:50:50|37539.05
18:50:52|37539.05
18:50:52|37539.05
18:50:54|37539.05
18:50:54|37541.96
18:50:56|37535.94
18:50:57|37535.94
18:50:57|37535.94
18:50:58|37523.12
18:51:00|37520.98
18:51:00|37527.87
18:51:02|37527.87
18:51:04|37527.87
18:51:04|37527.87
18:51:05|37527.87
18:51:06|37527.87
18:51:07|37527.87
18:51:08|37527.87
18:51:09|37527.87
18:51:10|37523.4
18:51:12|37529.65
18:51:13|37545.82
18:51:14|37545.82
18:51:16|37545.82
18:51:17|37545.82
18:51:17|37546.89
18:51:19|37546.89
18:51:19|37575.42
18:51:21|37558.58
18:51:22|37558.58
18:51:23|37553.34
18:51:24|37553.34
18:51:25|37553.34
18:51:25|37553.34
18:51:27|37553.34
18:51:28|37543.04
18:51:29|37543.04
18:51:29|37543.04
18:51:31|37543.04
18:51:32|37543.04
18:51:32|37543.04
18:51:33|37543.04
18:51:35|37538.38
18:51:35|37531.92
18:51:37|37524.91
18:51:37|37524.35
18:51:40|37523.
18:51:40|37538.71
18:51:41|37546.3
18:51:42|37546.3
18:51:43|37533.63
18:51:44|37533.63
18:51:45|37559.4
18:51:46|37559.4
18:51:47|37559.4
18:51:48|37565.23
18:51:50|37549.15
18:51:51|37549.15
18:51:51|37528.97
18:51:52|37528.97
18:51:55|37537.7
18:51:55|37528.37
18:51:56|37531.45
18:51:57|37520.
18:51:58|37511.6
18:51:59|37516.31
18:52:00|37516.31
18:52:01|37526.28
18:52:02|37526.28
18:52:04|37531.82
18:52:05|37531.82
18:52:06|37531.82
18:52:08|37531.45
18:52:08|37531.45
18:52:10|37531.45
18:52:11|37531.45
18:52:13|37531.45
18:52:13|37532.26
18:52:15|37532.26
18:52:15|37532.03
18:52:17|37532.03
18:52:17|37532.03
18:52:18|37532.03
18:52:20|37542.84
18:52:20|37542.84
18:52:22|37542.84
18:52:24|37542.84
18:52:24|37542.84
18:52:25|37511.6
18:52:26|37511.59
18:52:28|37518.16
18:52:28|37519.15
18:52:30|37519.15
18:52:30|37518.23
18:52:31|37518.23
18:52:32|37513.03
18:52:34|37513.03
18:52:35|37520.01
18:52:36|37495.23
18:52:37|37495.23
18:52:38|37504.31
18:52:39|37502.01
18:52:40|37502.01
18:52:41|37502.01
18:52:42|37502.04
18:52:43|37502.04
18:52:44|37502.04
18:52:45|37513.83
18:52:46|37509.17
18:52:47|37509.17
18:52:48|37509.17
18:52:49|37509.17
18:52:50|37501.41
18:52:52|37497.99
18:52:53|37487.96
18:52:54|37483.53
18:52:55|37483.53
18:52:55|37475.83
18:52:58|37475.83
18:52:58|37475.83
18:53:00|37486.4
18:53:01|37475.56
18:53:02|37475.55
18:53:04|37437.35
18:53:05|37434.52
18:53:06|37446.84
18:53:07|37446.85
18:53:07|37466.59
18:53:08|37468.35
18:53:10|37468.35
18:53:11|37461.26
18:53:11|37461.26
18:53:13|37462.49
18:53:14|37450.13
18:53:15|37450.13
18:53:16|37455.31
18:53:17|37454.32
18:53:18|37454.32
18:53:19|37454.49
18:53:20|37454.49
18:53:21|37454.18
18:53:22|37449.74
18:53:23|37449.74
18:53:24|37449.74
18:53:24|37449.74
18:53:25|37451.57
18:53:27|37451.57
18:53:27|37458.22
18:53:28|37458.18
18:53:29|37458.18
18:53:31|37447.68
18:53:32|37450.47
18:53:32|37450.47
18:53:33|37450.47
18:53:35|37450.47
18:53:36|37465.
18:53:37|37480.
18:53:37|37480.
18:53:39|37480.
18:53:40|37474.02
18:53:40|37474.23
18:53:41|37467.28
18:53:42|37467.28
18:53:43|37467.28
18:53:45|37467.28
18:53:46|37467.28
18:53:46|37472.79
18:53:48|37472.79
18:53:48|37479.04
18:53:49|37479.04
18:53:52|37479.04
18:53:52|37478.38
18:53:53|37479.92
18:53:54|37479.65
18:53:57|37471.48
18:53:57|37471.48
18:53:59|37471.48
18:54:00|37464.07
18:54:00|37467.72
18:54:01|37475.39
18:54:02|37475.39
18:54:03|37468.24
18:54:04|37468.59
18:54:06|37469.28
18:54:07|37466.31
18:54:08|37466.31
18:54:09|37462.32
18:54:11|37462.32
18:54:12|37462.32
18:54:14|37462.32
18:54:16|37462.32
18:54:16|37475.53
18:54:18|37475.53
18:54:18|37469.76
18:54:19|37469.76
18:54:20|37473.91
18:54:21|37471.75
18:54:23|37471.75
18:54:25|37463.15
18:54:25|37463.15
18:54:26|37462.27
18:54:27|37462.27
18:54:28|37462.27
18:54:29|37462.27
18:54:30|37462.27
18:54:32|37462.27
18:54:32|37453.59
18:54:33|37453.59
18:54:34|37453.59
18:54:35|37458.79
18:54:36|37457.18
18:54:38|37457.18
18:54:39|37453.86
18:54:40|37453.39
18:54:41|37453.39
18:54:42|37453.39
18:54:43|37453.39
18:54:44|37450.
18:54:45|37452.79
18:54:46|37452.79
18:54:47|37452.49
18:54:48|37452.49
18:54:49|37451.2
18:54:50|37451.2
18:54:51|37451.2
18:54:52|37451.2
18:54:53|37451.2
18:54:54|37451.92
18:54:55|37446.58
18:54:57|37446.58
18:54:59|37453.31
18:54:59|37442.76
18:55:00|37433.08
18:55:02|37432.55
18:55:04|37431.93
18:55:04|37431.59
18:55:06|37431.59
18:55:07|37418.22
18:55:09|37413.45
18:55:10|37413.52
18:55:11|37420.46
18:55:12|37421.9
18:55:13|37430.07
18:55:14|37428.4
18:55:16|37428.4
18:55:16|37428.4
18:55:17|37438.25
18:55:19|37450.53
18:55:19|37454.85
18:55:21|37454.85
18:55:21|37454.85
18:55:23|37457.18
18:55:24|37457.18
18:55:25|37467.85
18:55:26|37469.76
18:55:27|37469.76
18:55:28|37480.21
18:55:29|37485.42
18:55:29|37485.42
18:55:31|37483.2
18:55:32|37483.2
18:55:33|37484.87
18:55:34|37476.05
18:55:35|37467.07
18:55:36|37467.07
18:55:37|37467.07
18:55:38|37466.71
18:55:40|37466.97
18:55:41|37466.97
18:55:42|37466.97
18:55:43|37456.45
18:55:45|37455.74
18:55:45|37448.49
18:55:46|37448.49
18:55:47|37448.49
18:55:48|37448.49
18:55:49|37448.49
18:55:50|37448.49
18:55:51|37449.38
18:55:53|37452.85
18:55:54|37452.85
18:55:54|37444.89
18:55:56|37436.36
18:55:57|37424.36
18:55:57|37382.94
18:55:59|37391.86
18:56:00|37401.57
18:56:01|37400.47
18:56:01|37385.01
18:56:02|37385.01
18:56:03|37385.01
18:56:06|37385.01
18:56:06|37384.42
18:56:07|37385.84
18:56:09|37388.05
18:56:10|37390.44
18:56:12|37389.66
18:56:12|37394.17
18:56:13|37394.17
18:56:15|37404.48
18:56:16|37404.48
18:56:16|37404.48
18:56:17|37404.48
18:56:18|37404.48
18:56:21|37407.29
18:56:21|37407.29
18:56:23|37402.19
18:56:25|37402.19
18:56:26|37405.18
18:56:27|37394.67
18:56:28|37394.67
18:56:29|37401.23
18:56:30|37401.23
18:56:31|37395.45
18:56:32|37395.45
18:56:33|37390.05
18:56:34|37390.05
18:56:35|37386.83
18:56:36|37386.84
18:56:37|37393.92
18:56:38|37393.92
18:56:39|37393.92
18:56:40|37393.92
18:56:41|37407.1
18:56:42|37422.25
18:56:43|37422.25
18:56:44|37422.25
18:56:45|37422.25
18:56:46|37422.25
18:56:47|37422.25
18:56:48|37417.47
18:56:49|37424.75
18:56:50|37424.75
18:56:51|37424.75
18:56:52|37425.46
18:56:53|37425.46
18:56:54|37425.46
18:56:55|37422.72
18:56:56|37422.72
18:56:57|37422.72
18:56:59|37424.13
18:57:00|37424.13
18:57:00|37424.13
18:57:02|37413.99
18:57:02|37413.99
18:57:04|37412.01
18:57:06|37412.01
18:57:06|37412.01
18:57:07|37391.29
18:57:08|37412.33
18:57:10|37417.65
18:57:10|37417.65
18:57:11|37417.65
18:57:13|37417.65
18:57:15|37418.15
18:57:16|37425.97
18:57:18|37441.3
18:57:19|37441.3
18:57:19|37441.3
18:57:20|37442.79
18:57:21|37441.3
18:57:22|37441.3
18:57:24|37438.28
18:57:24|37438.28
18:57:25|37438.28
18:57:27|37450.
18:57:27|37450.
18:57:29|37455.32
18:57:29|37450.33
18:57:31|37437.3
18:57:32|37445.46
18:57:32|37445.53
18:57:34|37445.53
18:57:35|37445.53
18:57:36|37445.53
18:57:37|37448.8
18:57:38|37468.27
18:57:38|37461.11
18:57:40|37457.41
18:57:41|37457.43
18:57:41|37459.4
18:57:42|37459.4
18:57:43|37459.4
18:57:44|37459.4
18:57:46|37448.57
18:57:47|37448.
18:57:47|37448.
18:57:48|37444.
18:57:50|37444.
18:57:50|37450.94
18:57:51|37450.94
18:57:52|37450.94
18:57:54|37450.94
18:57:56|37450.94
18:57:56|37450.94
18:57:57|37449.46
18:57:59|37438.32
18:58:00|37438.31
18:58:00|37438.31
18:58:01|37438.31
18:58:03|37432.45
18:58:04|37432.45
18:58:04|37432.45
18:58:07|37429.54
18:58:08|37429.54
18:58:08|37431.94
18:58:09|37431.94
18:58:12|37433.89
18:58:13|37439.05
18:58:14|37435.68
18:58:15|37435.68
18:58:16|37435.68
18:58:17|37435.68
18:58:18|37435.98
18:58:19|37435.98
18:58:21|37423.95
18:58:21|37423.95
18:58:23|37419.68
18:58:24|37419.68
18:58:25|37419.68
18:58:25|37419.68
18:58:26|37419.68
18:58:27|37423.53
18:58:29|37423.53
18:58:30|37423.53
18:58:30|37423.53
18:58:32|37423.53
18:58:33|37423.53
18:58:34|37423.53
18:58:35|37423.53
18:58:36|37423.53
18:58:36|37424.41
18:58:38|37427.48
18:58:39|37427.48
18:58:40|37427.48
18:58:40|37427.48
18:58:42|37427.48
18:58:42|37427.48
18:58:44|37424.6
18:58:44|37424.61
18:58:46|37421.28
18:58:47|37413.86
18:58:47|37406.91
18:58:49|37406.91
18:58:49|37406.91
18:58:50|37403.76
18:58:51|37403.76
18:58:53|37414.01
18:58:54|37414.01
18:58:55|37414.01
18:58:57|37414.01
18:58:57|37404.64
18:59:00|37404.64
18:59:00|37404.64
18:59:01|37404.64
18:59:02|37397.8
18:59:04|37414.67
18:59:06|37417.29
18:59:07|37417.29
18:59:09|37409.02
18:59:09|37409.02
18:59:10|37403.4
18:59:11|37410.29
18:59:12|37401.5
18:59:13|37401.5
18:59:14|37401.5
18:59:15|37401.5
18:59:16|37401.5
18:59:17|37402.88
18:59:18|37411.33
18:59:19|37411.33
18:59:20|37411.33
18:59:21|37420.86
18:59:22|37420.86
18:59:23|37420.86
18:59:25|37420.86
18:59:26|37420.86
18:59:27|37420.86
18:59:28|37420.86
18:59:30|37420.86
18:59:30|37413.23
18:59:31|37413.23
18:59:32|37408.27
18:59:33|37398.76
18:59:35|37398.76
18:59:36|37398.76
18:59:37|37398.76
18:59:38|37407.09
18:59:39|37407.09
18:59:40|37402.36
18:59:41|37393.83
18:59:42|37391.72
18:59:43|37393.45
18:59:44|37387.93
18:59:45|37387.93
18:59:46|37387.93
18:59:47|37403.15
18:59:48|37400.83
18:59:49|37386.08
18:59:50|37386.08
18:59:51|37388.58
18:59:52|37388.58
18:59:53|37392.15
18:59:54|37394.85
18:59:55|37394.85
18:59:56|37394.85
18:59:58|37394.85
18:59:58|37394.85
19:00:00|37394.85
19:00:00|37394.85
19:00:02|37380.85
19:00:02|37380.85
19:00:05|37372.1
19:00:05|37365.69
19:00:06|37374.47
19:00:08|37384.49
19:00:09|37378.58
19:00:10|37378.58
19:00:12|37377.26
19:00:14|37392.46
19:00:15|37388.37
19:00:16|37388.37
19:00:17|37391.77
19:00:17|37383.25
19:00:19|37383.13
19:00:20|37385.45
19:00:20|37396.24
19:00:22|37403.76
19:00:23|37403.76
19:00:24|37403.76
19:00:25|37403.78
19:00:26|37413.38
19:00:26|37410.83
19:00:28|37420.53
19:00:29|37420.53
19:00:31|37417.54
19:00:31|37429.48
19:00:32|37429.48
19:00:33|37416.55
19:00:35|37414.41
19:00:35|37412.2
19:00:36|37415.54
19:00:37|37431.69
19:00:39|37435.45
19:00:40|37432.72
19:00:41|37432.72
19:00:41|37432.72
19:00:43|37429.88
19:00:43|37431.78
19:00:45|37431.78
19:00:45|37431.78
19:00:47|37431.78
19:00:47|37431.78
19:00:48|37431.78
19:00:50|37429.78
19:00:51|37430.76
19:00:52|37432.28
19:00:53|37420.92
19:00:54|37423.49
19:00:55|37428.44
19:00:56|37438.34
19:00:58|37444.01
19:01:00|37444.28
19:01:01|37440.17
19:01:03|37440.16
19:01:05|37435.01
19:01:06|37437.39
19:01:08|37432.23
19:01:09|37432.23
19:01:10|37424.47
19:01:11|37424.71
19:01:13|37424.73
19:01:13|37424.73
19:01:15|37424.47
19:01:15|37424.47
19:01:16|37410.5
19:01:18|37410.17
19:01:19|37410.17
19:01:20|37410.17
19:01:21|37415.98
19:01:23|37409.93
19:01:23|37416.62
19:01:25|37416.62
19:01:25|37416.62
19:01:26|37410.82
19:01:27|37410.82
19:01:28|37410.82
19:01:29|37410.82
19:01:30|37410.18
19:01:31|37404.71
19:01:32|37393.11
19:01:33|37384.81
19:01:34|37395.66
19:01:35|37395.66
19:01:36|37395.66
19:01:37|37400.94
19:01:38|37400.94
19:01:39|37400.94
19:01:40|37402.97
19:01:41|37402.96
19:01:42|37402.96
19:01:43|37402.96
19:01:44|37402.96
19:01:45|37402.96
19:01:46|37403.72
19:01:47|37403.72
19:01:48|37416.3
19:01:49|37416.3
19:01:50|37404.95
19:01:51|37404.95
19:01:52|37404.95
19:01:53|37401.14
19:01:54|37401.14
19:01:55|37401.14
19:01:57|37409.91
19:01:58|37420.41
19:02:00|37420.41
19:02:01|37420.41
19:02:02|37396.9
19:02:04|37413.68
19:02:06|37413.68
19:02:06|37413.68
19:02:08|37413.68
19:02:09|37413.68
19:02:10|37425.12
19:02:11|37425.12
19:02:12|37425.12
19:02:13|37425.12
19:02:15|37425.12
19:02:17|37421.17
19:02:19|37421.17
19:02:20|37412.74
19:02:20|37412.74
19:02:21|37412.74
19:02:22|37398.71
19:02:24|37392.72
19:02:25|37390.45
19:02:26|37396.78
19:02:27|37396.78
19:02:28|37396.78
19:02:29|37396.78
19:02:31|37396.78
19:02:32|37414.69
19:02:32|37414.69
19:02:34|37414.69
19:02:35|37422.29
19:02:36|37416.18
19:02:37|37413.08
19:02:38|37413.08
19:02:38|37416.02
19:02:39|37416.02
19:02:40|37430.05
19:02:42|37424.4
19:02:42|37424.4
19:02:44|37424.4
19:02:45|37408.43
19:02:46|37408.43
19:02:47|37400.03
19:02:48|37400.04
19:02:49|37400.04
19:02:50|37399.37
19:02:51|37399.37
19:02:52|37399.37
19:02:53|37399.37
19:02:54|37397.67
19:02:55|37389.37
19:02:56|37387.41
19:02:57|37387.41
19:02:58|37387.41
19:02:59|37387.41
19:03:00|37387.41
19:03:01|37383.93
19:03:03|37384.
19:03:04|37384.
19:03:05|37384.
19:03:05|37385.
19:03:07|37378.02
19:03:08|37377.3
19:03:10|37377.3
19:03:11|37375.98
19:03:13|37367.61
19:03:13|37367.61
19:03:15|37367.61
19:03:16|37367.61
19:03:18|37373.36
19:03:18|37365.17
19:03:19|37365.17
19:03:21|37365.17
19:03:21|37355.99
19:03:22|37363.62
19:03:24|37363.62
19:03:25|37361.97
19:03:27|37370.1
19:03:27|37373.65
19:03:28|37373.65
19:03:30|37373.65
19:03:31|37363.86
19:03:32|37363.86
19:03:33|37363.86
19:03:34|37350.96
19:03:35|37348.28
19:03:36|37348.58
19:03:37|37348.58
19:03:38|37348.58
19:03:40|37346.41
19:03:40|37346.41
19:03:41|37340.
19:03:42|37339.94
19:03:43|37339.94
19:03:44|37339.94
19:03:45|37339.94
19:03:47|37339.94
19:03:47|37339.94
19:03:48|37340.37
19:03:49|37340.37
19:03:50|37340.37
19:03:51|37344.28
19:03:52|37349.84
19:03:53|37349.84
19:03:54|37355.88
19:03:55|37355.88
19:03:56|37355.88
19:03:57|37355.88
19:03:58|37355.1
19:03:59|37345.82
19:04:01|37349.57
19:04:02|37329.7
19:04:04|37339.1
19:04:05|37344.5
19:04:07|37338.64
19:04:09|37352.12
19:04:10|37352.12
19:04:11|37352.12
19:04:12|37335.78
19:04:13|37336.56
19:04:14|37336.56
19:04:16|37336.
19:04:17|37332.8
19:04:18|37332.8
19:04:19|37327.88
19:04:20|37327.88
19:04:22|37327.27
19:04:22|37327.27
19:04:23|37327.27
19:04:24|37327.27
19:04:26|37323.82
19:04:27|37325.47
19:04:28|37325.47
19:04:29|37323.33
19:04:30|37323.33
19:04:31|37323.33
19:04:32|37323.31
19:04:33|37313.14
19:04:34|37313.13
19:04:35|37313.21
19:04:36|37313.21
19:04:37|37313.21
19:04:38|37315.68
19:04:39|37311.59
19:04:40|37311.59
19:04:41|37311.59
19:04:42|37313.64
19:04:43|37313.64
19:04:44|37313.64
19:04:45|37313.64
19:04:46|37313.64
19:04:47|37305.57
19:04:48|37305.57
19:04:49|37303.72
19:04:50|37304.21
19:04:51|37304.21
19:04:52|37303.88
19:04:53|37303.88
19:04:54|37303.88
19:04:55|37303.88
19:04:56|37302.52
19:04:57|37302.52
19:04:58|37300.23
19:04:59|37303.94
19:05:00|37305.57
19:05:01|37306.65
19:05:03|37306.65
19:05:05|37306.65
19:05:05|37279.02
19:05:06|37269.91
19:05:07|37273.24
19:05:08|37286.32
19:05:10|37289.25
19:05:11|37289.25
19:05:12|37298.03
19:05:13|37297.25
19:05:14|37300.19
19:05:15|37301.44
19:05:17|37301.44
19:05:19|37301.57
19:05:20|37307.83
19:05:21|37307.83
19:05:21|37307.83
19:05:23|37313.66
19:05:24|37313.66
19:05:25|37321.6
19:05:26|37321.6
19:05:27|37334.75
19:05:28|37334.75
19:05:29|37334.75
19:05:30|37334.75
19:05:32|37334.75
19:05:33|37337.13
19:05:34|37333.8
19:05:35|37331.41
19:05:36|37327.62
19:05:37|37327.62
19:05:38|37326.81
19:05:39|37326.81
19:05:40|37327.57
19:05:41|37327.57
19:05:42|37322.18
19:05:43|37322.18
19:05:44|37322.18
19:05:45|37322.18
19:05:46|37324.5
19:05:46|37324.5
19:05:48|37324.5
19:05:48|37316.69
19:05:49|37316.69
19:05:50|37316.32
19:05:51|37315.05
19:05:52|37323.4
19:05:53|37323.4
19:05:55|37323.4
19:05:56|37323.4
19:05:56|37323.4
19:05:58|37317.62
19:05:59|37317.62
19:06:00|37317.62
19:06:01|37316.29
19:06:02|37316.29
19:06:04|37316.28
19:06:05|37302.06
19:06:06|37302.06
19:06:07|37285.56
19:06:08|37281.45
19:06:09|37281.45
19:06:10|37271.04
19:06:11|37267.46
19:06:12|37267.48
19:06:14|37285.97
19:06:16|37279.33
19:06:17|37279.33
19:06:19|37279.33
19:06:19|37279.33
19:06:20|37279.33
19:06:22|37279.33
19:06:23|37279.33
19:06:24|37267.45
19:06:25|37267.45
19:06:26|37267.45
19:06:28|37267.45
19:06:29|37257.3
19:06:30|37251.55
19:06:31|37252.03
19:06:32|37239.76
19:06:33|37239.76
19:06:34|37248.18
19:06:35|37244.33
19:06:36|37244.33
19:06:37|37246.31
19:06:38|37246.31
19:06:40|37239.75
19:06:41|37221.05
19:06:41|37211.83
19:06:43|37211.83
19:06:44|37213.7
19:06:45|37217.64
19:06:46|37217.65
19:06:47|37219.35
19:06:47|37219.59
19:06:48|37233.19
19:06:50|37226.77
19:06:51|37226.77
19:06:52|37226.77
19:06:54|37233.48
19:06:55|37228.22
19:06:55|37232.04
19:06:56|37222.27
19:06:57|37217.66
19:07:00|37217.66
19:07:00|37217.66
19:07:01|37225.84
19:07:02|37243.74
19:07:03|37242.26
19:07:05|37242.26
19:07:07|37242.26
19:07:08|37227.72
19:07:10|37217.74
19:07:12|37217.74
19:07:13|37217.83
19:07:15|37232.74
19:07:16|37232.74
19:07:17|37225.98
19:07:19|37223.01
19:07:19|37223.01
19:07:20|37226.77
19:07:22|37231.24
19:07:22|37231.23
19:07:23|37242.55
19:07:25|37242.55
19:07:26|37252.58
19:07:27|37249.87
19:07:27|37244.35
19:07:29|37250.71
19:07:30|37250.71
19:07:30|37261.48
19:07:31|37261.48
19:07:34|37239.89
19:07:35|37237.93
19:07:36|37237.93
19:07:37|37230.3
19:07:38|37224.12
19:07:39|37224.12
19:07:40|37224.12
19:07:41|37224.29
19:07:42|37224.69
19:07:43|37233.33
19:07:44|37233.33
19:07:45|37233.33
19:07:46|37233.33
19:07:47|37233.33
19:07:48|37229.72
19:07:49|37229.72
19:07:50|37233.64
19:07:51|37247.42
19:07:52|37247.42
19:07:53|37271.03
19:07:54|37268.74
19:07:55|37268.74
19:07:56|37255.21
19:07:57|37255.21
19:07:58|37255.21
19:07:59|37252.49
19:08:00|37252.49
19:08:01|37252.49
19:08:02|37252.49
19:08:03|37261.07
19:08:05|37269.08
19:08:07|37260.2
19:08:08|37260.2
19:08:08|37252.07
19:08:10|37263.24
19:08:11|37268.58
19:08:12|37268.58
19:08:14|37272.94
19:08:15|37272.94
19:08:17|37268.74
19:08:18|37268.74
19:08:19|37268.74
19:08:20|37268.74
19:08:21|37278.42
19:08:22|37278.42
19:08:23|37278.42
19:08:25|37276.
19:08:25|37276.
19:08:28|37272.3
19:08:29|37272.3
19:08:30|37268.73
19:08:31|37268.74
19:08:32|37268.74
19:08:33|37268.74
19:08:34|37268.74
19:08:35|37250.45
19:08:36|37244.6
19:08:37|37244.88
19:08:38|37248.17
19:08:39|37248.17
19:08:40|37248.17
19:08:40|37244.51
19:08:42|37237.34
19:08:42|37237.34
19:08:43|37237.34
19:08:44|37229.79
19:08:45|37229.79
19:08:47|37229.79
19:08:47|37238.17
19:08:50|37238.17
19:08:51|37238.17
19:08:52|37238.17
19:08:53|37236.08
19:08:54|37236.08
19:08:55|37230.4
19:08:56|37230.4
19:08:57|37230.4
19:08:58|37240.84
19:08:59|37245.44
19:09:00|37245.44
19:09:01|37245.44
19:09:02|37245.44
19:09:03|37243.57
19:09:04|37243.57
19:09:05|37254.66
19:09:07|37263.67
19:09:08|37261.06
19:09:10|37261.06
19:09:10|37280.02
19:09:12|37280.05
19:09:13|37277.6
19:09:14|37268.53
19:09:16|37273.45
19:09:17|37273.45
19:09:19|37273.45
19:09:20|37267.87
19:09:21|37267.87
19:09:22|37275.53
19:09:23|37275.53
19:09:25|37269.66
19:09:26|37258.49
19:09:27|37255.22
19:09:28|37255.22
19:09:29|37255.59
19:09:30|37242.85
19:09:32|37240.71
19:09:34|37237.81
19:09:34|37239.99
19:09:36|37239.99
19:09:37|37243.02
19:09:38|37243.02
19:09:39|37243.02
19:09:40|37243.02
19:09:41|37234.76
19:09:42|37234.76
19:09:43|37234.76
19:09:44|37225.93
19:09:45|37225.93
19:09:46|37221.09
19:09:47|37221.65
19:09:48|37221.65
19:09:49|37221.65
19:09:50|37226.98
19:09:51|37226.98
19:09:52|37226.98
19:09:53|37219.54
19:09:54|37224.62
19:09:55|37225.32
19:09:56|37216.7
19:09:57|37202.68
19:09:58|37167.06
19:09:59|37175.96
19:10:00|37185.81
19:10:01|37186.65
19:10:02|37192.05
19:10:03|37203.77
19:10:04|37224.48
19:10:05|37228.61
19:10:06|37231.61
19:10:08|37215.94
19:10:10|37214.56
19:10:10|37209.02
19:10:12|37203.43
19:10:12|37190.41
19:10:13|37196.35
19:10:15|37204.01
19:10:16|37204.01
19:10:17|37203.81
19:10:19|37195.43
19:10:20|37196.42
19:10:21|37196.42
19:10:22|37196.42
19:10:24|37198.56
19:10:26|37198.56
19:10:26|37193.34
19:10:27|37193.34
19:10:29|37193.34
19:10:29|37200.03
19:10:30|37193.66
19:10:31|37170.58
19:10:32|37187.49
19:10:33|37187.49
19:10:34|37193.27
19:10:35|37198.4
19:10:36|37193.64
19:10:37|37193.64
19:10:38|37163.97
19:10:39|37152.36
19:10:40|37141.04
19:10:41|37154.45
19:10:42|37170.06
19:10:44|37166.92
19:10:45|37181.31
19:10:46|37175.61
19:10:47|37175.61
19:10:48|37171.54
19:10:49|37171.54
19:10:51|37163.4
19:10:51|37167.18
19:10:52|37179.94
19:10:53|37182.76
19:10:55|37182.76
19:10:56|37178.59
19:10:58|37186.58
19:10:58|37198.7
19:10:59|37198.7
19:11:00|37192.69
19:11:01|37192.69
19:11:02|37201.21
19:11:03|37205.81
19:11:04|37205.81
19:11:05|37205.81
19:11:06|37206.14
19:11:07|37206.14
19:11:08|37206.14
19:11:10|37206.14
19:11:12|37217.46
19:11:12|37211.37
19:11:13|37213.84
19:11:14|37213.84
19:11:15|37213.84
19:11:16|37213.84
19:11:17|37213.84
19:11:19|37222.03
19:11:20|37230.
19:11:22|37243.53
19:11:22|37258.26
19:11:23|37258.26
19:11:25|37245.97
19:11:26|37239.1
19:11:27|37239.1
19:11:27|37239.1
19:11:28|37225.98
19:11:30|37225.98
19:11:31|37225.98
19:11:31|37213.55
19:11:32|37214.82
19:11:34|37214.82
19:11:35|37219.88
19:11:36|37228.15
19:11:37|37245.67
19:11:38|37245.67
19:11:38|37239.64
19:11:40|37236.28
19:11:41|37235.87
19:11:42|37234.08
19:11:44|37240.79
19:11:44|37243.6
19:11:46|37243.38
19:11:47|37243.38
19:11:48|37250.95
19:11:48|37250.95
19:11:50|37250.95
19:11:51|37234.72
19:11:51|37237.64
19:11:52|37237.64
19:11:54|37237.64
19:11:56|37235.07
19:11:56|37233.9
19:11:57|37233.9
19:11:58|37238.63
19:11:59|37238.4
19:12:00|37238.4
19:12:01|37240.8
19:12:02|37244.4
19:12:03|37236.54
19:12:05|37236.54
19:12:05|37236.54
19:12:07|37231.31
19:12:08|37231.31
19:12:09|37228.88
19:12:09|37227.8
19:12:12|37227.8
19:12:13|37206.83
19:12:14|37206.83
19:12:15|37206.83
19:12:16|37206.47
19:12:17|37219.02
19:12:18|37219.02
19:12:19|37219.02
19:12:20|37219.02
19:12:22|37206.12
19:12:22|37208.31
19:12:24|37208.91
19:12:25|37208.91
19:12:25|37218.04
19:12:27|37216.41
19:12:27|37216.41
19:12:29|37217.82
19:12:29|37214.74
19:12:31|37214.74
19:12:32|37214.82
19:12:32|37214.82
19:12:33|37225.72
19:12:34|37225.72
19:12:35|37221.51
19:12:38|37221.51
19:12:38|37221.51
19:12:39|37221.51
19:12:41|37221.51
19:12:41|37221.51
19:12:43|37230.69
19:12:43|37233.27
19:12:44|37231.46
19:12:45|37231.46
19:12:48|37234.89
19:12:48|37243.07
19:12:49|37243.07
19:12:50|37243.07
19:12:51|37243.06
19:12:52|37245.64
19:12:53|37245.64
19:12:54|37245.64
19:12:55|37245.64
19:12:56|37266.41
19:12:57|37261.28
19:12:58|37264.95
19:12:59|37264.95
19:13:00|37260.24
19:13:01|37271.13
19:13:02|37258.7
19:13:03|37263.77
19:13:04|37263.77
19:13:06|37263.77
19:13:06|37262.61
19:13:07|37261.56
19:13:08|37261.56
19:13:09|37261.56
19:13:10|37255.24
19:13:12|37248.34
19:13:13|37248.34
19:13:13|37248.34
19:13:16|37245.65
19:13:17|37249.62
19:13:18|37255.52
19:13:20|37255.52
19:13:21|37255.52
19:13:22|37253.02
19:13:23|37254.11
19:13:24|37254.11
19:13:25|37254.11
19:13:25|37254.39
19:13:26|37248.9
19:13:28|37248.9
19:13:28|37248.9
19:13:29|37248.9
19:13:30|37243.03
19:13:31|37243.03
19:13:32|37243.03
19:13:34|37243.03
19:13:35|37237.23
19:13:36|37248.7
19:13:37|37248.7
19:13:38|37248.7
19:13:39|37268.04
19:13:40|37268.04
19:13:41|37260.29
19:13:42|37257.78
19:13:43|37257.78
19:13:45|37244.41
19:13:45|37249.26
19:13:47|37249.26
19:13:47|37247.81
19:13:48|37247.81
19:13:49|37249.03
19:13:50|37249.03
19:13:51|37249.03
19:13:52|37251.81
19:13:53|37251.81
19:13:54|37249.07
19:13:55|37249.07
19:13:56|37255.14
19:13:57|37255.14
19:13:59|37255.14
19:13:59|37255.14
19:14:00|37255.14
19:14:01|37255.14
19:14:04|37253.98
19:14:04|37253.98
19:14:06|37253.98
19:14:08|37247.81
19:14:08|37247.81
19:14:10|37247.81
19:14:12|37251.8
19:14:13|37251.8
19:14:14|37251.8
19:14:16|37237.15
19:14:18|37226.39
19:14:19|37226.39
19:14:20|37239.76
19:14:20|37237.64
19:14:23|37243.49
19:14:24|37243.49
19:14:25|37230.71
19:14:26|37237.01
19:14:27|37237.01
19:14:27|37237.01
19:14:28|37237.01
19:14:29|37237.01
19:14:30|37237.01
19:14:32|37237.01
19:14:32|37237.01
19:14:34|37230.24
19:14:35|37230.24
19:14:37|37230.24
19:14:37|37244.59
19:14:38|37247.25
19:14:39|37247.25
19:14:41|37247.25
19:14:42|37247.25
19:14:42|37247.25
19:14:43|37247.25
19:14:44|37247.25
19:14:45|37242.62
19:14:46|37242.62
19:14:47|37242.62
19:14:48|37242.62
19:14:49|37245.14
19:14:50|37235.85
19:14:51|37235.85
19:14:52|37235.85
19:14:53|37240.63
19:14:54|37240.48
19:14:55|37229.61
19:14:56|37229.6
19:14:57|37232.97
19:14:58|37232.97
19:14:59|37236.69
19:15:00|37236.69
19:15:01|37236.69
19:15:02|37227.7
19:15:03|37228.98
19:15:04|37228.98
19:15:05|37228.18
19:15:06|37227.19
19:15:07|37227.19
19:15:08|37227.19
19:15:09|37241.38
19:15:10|37241.38
19:15:12|37239.71
19:15:13|37248.32
19:15:14|37248.31
19:15:16|37248.31
19:15:17|37241.86
19:15:18|37241.86
19:15:20|37241.86
19:15:21|37230.49
19:15:22|37222.32
19:15:23|37222.3
19:15:24|37219.51
19:15:25|37219.51
19:15:27|37219.51
19:15:28|37219.51
19:15:29|37219.51
19:15:30|37213.08
19:15:31|37208.01
19:15:32|37208.01
19:15:33|37200.48
19:15:34|37208.5
19:15:35|37208.5
19:15:36|37208.5
19:15:37|37204.77
19:15:39|37204.37
19:15:40|37204.37
19:15:41|37204.37
19:15:41|37204.37
19:15:43|37204.37
19:15:43|37200.01
19:15:46|37200.01
19:15:47|37200.04
19:15:47|37200.
19:15:48|37200.
19:15:49|37200.
19:15:51|37200.
19:15:52|37206.67
19:15:52|37204.82
19:15:53|37204.82
19:15:54|37208.5
19:15:56|37208.5
19:15:56|37204.34
19:15:58|37204.34
19:15:58|37203.41
19:15:59|37204.22
19:16:00|37200.01
19:16:01|37200.01
19:16:02|37193.64
19:16:03|37197.08
19:16:05|37205.44
19:16:05|37205.94
19:16:06|37201.73
19:16:08|37199.57
19:16:08|37201.33
19:16:09|37201.33
19:16:11|37201.33
19:16:12|37213.73
19:16:14|37213.73
19:16:14|37213.
19:16:15|37221.87
19:16:17|37222.31
19:16:19|37218.29
19:16:20|37218.88
19:16:21|37218.88
19:16:22|37217.73
19:16:23|37220.9
19:16:23|37220.9
19:16:25|37220.9
19:16:26|37217.74
19:16:28|37206.66
19:16:28|37209.37
19:16:29|37207.68
19:16:31|37207.58
19:16:31|37203.27
19:16:32|37206.82
19:16:33|37204.03
19:16:34|37204.03
19:16:35|37204.03
19:16:36|37203.93
19:16:38|37203.93
19:16:39|37203.93
19:16:40|37207.59
19:16:40|37208.18
19:16:41|37214.43
19:16:42|37200.46
19:16:43|37203.91
19:16:44|37203.91
19:16:46|37204.51
19:16:47|37200.45
19:16:48|37203.49
19:16:49|37203.49
19:16:50|37203.49
19:16:51|37203.49
19:16:52|37212.26
19:16:53|37212.26
19:16:54|37207.11
19:16:55|37213.21
19:16:56|37219.81
19:16:57|37219.81
19:16:58|37219.81
19:16:59|37219.81
19:17:00|37220.4
19:17:01|37225.16
19:17:02|37226.67
19:17:03|37226.67
19:17:04|37226.67
19:17:05|37227.87
19:17:06|37227.87
19:17:07|37227.87
19:17:08|37227.87
19:17:10|37227.87
19:17:10|37223.58
19:17:12|37223.58
19:17:13|37223.58
19:17:15|37223.58
19:17:16|37233.75
19:17:18|37233.75
19:17:20|37233.75
19:17:21|37233.75
19:17:21|37233.75
19:17:23|37223.02
19:17:24|37224.86
19:17:25|37226.09
19:17:26|37226.09
19:17:27|37226.09
19:17:28|37223.16
19:17:29|37221.64
19:17:30|37219.05
19:17:32|37219.05
19:17:33|37219.05
19:17:35|37213.16
19:17:36|37213.16
19:17:37|37213.16
19:17:37|37214.87
19:17:39|37214.87
19:17:39|37214.87
19:17:40|37214.87
19:17:41|37214.87
19:17:44|37214.87
19:17:44|37218.83
19:17:45|37218.83
19:17:46|37218.83
19:17:47|37215.95
19:17:49|37215.95
19:17:49|37215.95
19:17:50|37215.95
19:17:51|37216.45
19:17:52|37218.67
19:17:53|37218.67
19:17:54|37222.15
19:17:55|37229.32
19:17:56|37229.32
19:17:57|37229.32
19:17:58|37229.32
19:17:59|37229.32
19:18:00|37229.32
19:18:01|37232.26
19:18:02|37228.43
19:18:03|37227.29
19:18:04|37227.29
19:18:05|37227.29
19:18:06|37227.29
19:18:07|37227.29
19:18:08|37218.48
19:18:10|37218.48
19:18:11|37212.32
19:18:12|37212.53
19:18:13|37203.01
19:18:15|37203.01
19:18:16|37204.29
19:18:17|37204.29
19:18:19|37212.9
19:18:20|37212.9
19:18:20|37212.9
19:18:22|37212.96
19:18:22|37212.95
19:18:24|37212.95
19:18:25|37206.22
19:18:25|37211.04
19:18:27|37204.53
19:18:28|37190.17
19:18:29|37188.16
19:18:30|37188.16
19:18:31|37188.16
19:18:33|37188.16
19:18:34|37188.16
19:18:35|37190.22
19:18:36|37190.22
19:18:37|37190.22
19:18:38|37190.22
19:18:40|37190.22
19:18:41|37185.01
19:18:41|37185.01
19:18:42|37188.14
19:18:44|37191.76
19:18:45|37191.76
19:18:45|37194.55
19:18:46|37194.55
19:18:47|37194.55
19:18:48|37188.65
19:18:50|37188.65
19:18:51|37188.65
19:18:51|37193.5
19:18:52|37193.5
19:18:54|37193.5
19:18:55|37193.5
19:18:57|37187.76
19:18:57|37185.5
19:18:58|37186.44
19:19:00|37186.44
19:19:01|37186.44
19:19:01|37185.46
19:19:03|37181.93
19:19:03|37169.88
19:19:04|37169.88
19:19:06|37169.88
19:19:07|37169.88
19:19:07|37169.88
19:19:08|37166.39
19:19:10|37166.39
19:19:12|37168.81
19:19:12|37175.22
19:19:13|37172.78
19:19:14|37177.16
19:19:16|37177.3
19:19:18|37182.21
19:19:20|37184.1
19:19:20|37184.1
19:19:21|37184.1
19:19:23|37184.1
19:19:24|37191.51
19:19:25|37191.51
19:19:26|37191.51
19:19:27|37185.73
19:19:28|37187.73
19:19:29|37182.12
19:19:30|37182.12
19:19:31|37200.57
19:19:32|37200.57
19:19:34|37200.57
19:19:34|37201.27
19:19:36|37205.29
19:19:37|37205.29
19:19:37|37205.29
19:19:39|37205.29
19:19:41|37209.74
19:19:41|37209.74
19:19:42|37209.74
19:19:43|37202.95
19:19:44|37215.55
19:19:46|37215.23
19:19:46|37215.23
19:19:47|37218.45
19:19:49|37218.45
19:19:50|37218.45
19:19:51|37223.07
19:19:52|37225.52
19:19:53|37219.97
19:19:54|37219.97
19:19:55|37219.97
19:19:56|37219.97
19:19:57|37219.64
19:19:58|37225.03
19:19:59|37227.28
19:20:00|37231.41
19:20:01|37231.41
19:20:02|37231.41
19:20:03|37231.46
19:20:04|37240.83
19:20:06|37240.83
19:20:07|37244.92
19:20:08|37244.92
19:20:10|37246.05
19:20:12|37247.27
19:20:12|37242.38
19:20:13|37242.67
19:20:14|37250.72
19:20:15|37250.72
19:20:16|37250.72
19:20:17|37250.72
19:20:19|37250.72
19:20:21|37254.12
19:20:22|37254.12
19:20:23|37250.53
19:20:23|37251.12
19:20:25|37251.12
19:20:26|37251.12
19:20:26|37251.12
19:20:28|37251.12
19:20:30|37247.88
19:20:31|37249.76
19:20:32|37249.76
19:20:33|37249.76
19:20:33|37249.76
19:20:34|37249.76
19:20:37|37253.85
19:20:38|37253.85
19:20:39|37253.86
19:20:39|37253.86
19:20:40|37256.2
19:20:41|37256.2
19:20:42|37256.2
19:20:44|37256.2
19:20:44|37256.2
19:20:45|37253.03
19:20:46|37253.2
19:20:47|37253.2
19:20:48|37253.2
19:20:49|37253.2
19:20:50|37253.2
19:20:51|37253.01
19:20:53|37251.12
19:20:53|37251.12
19:20:55|37251.12
19:20:55|37251.12
19:20:57|37251.13
19:20:57|37244.15
19:20:59|37247.79
19:20:59|37247.79
19:21:00|37247.79
19:21:02|37238.
19:21:03|37237.29
19:21:04|37237.29
19:21:05|37237.29
19:21:06|37234.08
19:21:08|37234.08
19:21:09|37234.08
19:21:10|37234.08
19:21:12|37226.26
19:21:13|37226.26
19:21:13|37226.26
19:21:15|37222.4
19:21:16|37222.4
19:21:16|37222.4
19:21:17|37222.4
19:21:20|37221.7
19:21:21|37227.35
19:21:22|37227.35
19:21:23|37227.35
19:21:24|37227.35
19:21:25|37228.27
19:21:26|37212.97
19:21:27|37212.97
19:21:28|37210.78
19:21:30|37208.48
19:21:31|37208.48
19:21:32|37200.17
19:21:33|37200.17
19:21:34|37200.17
19:21:36|37200.08
19:21:37|37208.96
19:21:38|37208.96
19:21:38|37209.73
19:21:39|37209.73
19:21:41|37209.73
19:21:42|37209.73
19:21:43|37209.74
19:21:44|37209.73
19:21:45|37209.73
19:21:46|37205.71
19:21:47|37205.7
19:21:48|37200.01
19:21:50|37200.01
19:21:51|37200.08
19:21:52|37200.08
19:21:53|37207.26
19:21:54|37209.32
19:21:55|37209.32
19:21:56|37209.33
19:21:57|37209.32
19:21:58|37209.32
19:21:59|37209.32
19:22:00|37209.32
19:22:01|37205.94
19:22:02|37201.77
19:22:03|37200.
19:22:04|37200.
19:22:05|37193.18
19:22:06|37187.44
19:22:07|37187.44
19:22:09|37187.44
19:22:10|37186.25
19:22:11|37184.38
19:22:12|37185.55
19:22:13|37182.99
19:22:15|37194.18
19:22:15|37194.18
19:22:16|37191.52
19:22:18|37177.46
19:22:20|37180.01
19:22:22|37183.51
19:22:22|37188.67
19:22:23|37183.7
19:22:25|37185.02
19:22:25|37188.44
19:22:26|37184.14
19:22:28|37184.14
19:22:29|37190.03
19:22:29|37190.03
19:22:30|37189.39
19:22:32|37189.39
19:22:33|37189.39
19:22:34|37189.39
19:22:35|37189.39
19:22:36|37193.97
19:22:37|37193.97
19:22:38|37193.97
19:22:39|37193.97
19:22:40|37203.47
19:22:41|37205.14
19:22:42|37204.65
19:22:43|37202.28
19:22:44|37209.45
19:22:45|37209.45
19:22:46|37213.29
19:22:47|37213.29
19:22:48|37202.89
19:22:49|37199.81
19:22:50|37209.45
19:22:51|37209.45
19:22:52|37209.45
19:22:53|37209.45
19:22:54|37212.7
19:22:55|37216.36
19:22:56|37228.99
19:22:57|37231.9
19:22:58|37231.9
19:22:59|37228.99
19:23:00|37227.96
19:23:01|37223.95
19:23:02|37225.4
19:23:03|37225.22
19:23:04|37221.24
19:23:05|37221.24
19:23:06|37221.24
19:23:07|37221.24
19:23:08|37221.24
19:23:09|37221.32
19:23:10|37232.14
19:23:11|37232.17
19:23:12|37223.57
19:23:13|37225.4
19:23:14|37225.4
19:23:15|37225.4
19:23:16|37225.4
19:23:17|37225.4
19:23:18|37225.4
19:23:19|37215.65
19:23:20|37215.65
19:23:22|37215.65
19:23:24|37215.72
19:23:25|37215.72
19:23:27|37216.9
19:23:29|37216.9
19:23:30|37210.7
19:23:31|37210.7
19:23:33|37199.88
19:23:34|37199.54
19:23:36|37199.54
19:23:37|37199.55
19:23:37|37199.55
19:23:39|37199.61
19:23:39|37193.22
19:23:40|37195.87
19:23:42|37199.6
19:23:42|37199.6
19:23:44|37199.6
19:23:44|37199.6
19:23:45|37203.96
19:23:46|37208.81
19:23:47|37208.81
19:23:49|37207.34
19:23:50|37202.74
19:23:51|37202.73
19:23:52|37202.73
19:23:52|37202.73
19:23:53|37206.37
19:23:54|37206.37
19:23:55|37206.37
19:23:56|37206.36
19:23:57|37206.37
19:23:58|37206.37
19:23:59|37203.95
19:24:00|37192.59
19:24:01|37186.76
19:24:03|37187.17
19:24:04|37187.17
19:24:05|37189.95
19:24:05|37190.45
19:24:07|37190.45
19:24:09|37194.36
19:24:09|37203.38
19:24:10|37203.38
19:24:11|37212.3
19:24:12|37212.3
19:24:13|37214.56
19:24:15|37214.56
19:24:15|37194.16
19:24:17|37187.01
19:24:18|37195.
19:24:19|37195.85
19:24:20|37195.86
19:24:22|37195.85
19:24:22|37192.7
19:24:23|37192.7
19:24:25|37184.63
19:24:27|37189.02
19:24:27|37189.02
19:24:28|37186.47
19:24:30|37186.47
19:24:32|37177.94
19:24:34|37177.42
19:24:34|37168.04
19:24:35|37168.04
19:24:37|37161.41
19:24:38|37158.47
19:24:40|37158.47
19:24:40|37154.72
19:24:42|37148.98
19:24:43|37135.29
19:24:44|37128.64
19:24:45|37106.36
19:24:46|37103.77
19:24:47|37112.22
19:24:48|37118.68
19:24:49|37126.93
19:24:50|37126.93
19:24:51|37131.92
19:24:52|37163.69
19:24:53|37152.34
19:24:54|37143.93
19:24:55|37136.21
19:24:56|37137.48
19:24:57|37134.88
19:24:58|37142.04
19:24:59|37127.13
19:25:00|37127.13
19:25:01|37114.36
19:25:02|37116.19
19:25:03|37116.2
19:25:04|37107.67
19:25:05|37107.67
19:25:06|37111.71
19:25:07|37111.71
19:25:08|37112.05
19:25:09|37112.05
19:25:10|37112.05
19:25:11|37109.45
19:25:12|37100.07
19:25:13|37095.73
19:25:14|37090.
19:25:15|37075.62
19:25:16|37079.23
19:25:17|37070.
19:25:18|37070.
19:25:19|37074.01
19:25:21|37079.53
19:25:22|37082.46
19:25:22|37079.59
19:25:23|37066.37
19:25:26|37062.64
19:25:26|37057.42
19:25:28|37057.42
19:25:28|37057.42
19:25:29|37057.42
19:25:30|37066.69
19:25:32|37066.68
19:25:34|37073.7
19:25:34|37086.07
19:25:36|37086.07
19:25:37|37086.07
19:25:37|37097.68
19:25:39|37087.33
19:25:40|37093.9
19:25:40|37105.91
19:25:42|37091.95
19:25:43|37091.95
19:25:45|37099.37
19:25:46|37104.65
19:25:46|37104.65
19:25:48|37108.68
19:25:48|37109.99
19:25:49|37110.09
19:25:51|37123.32
19:25:52|37133.03
19:25:53|37147.07
19:25:53|37147.07
19:25:54|37150.27
19:25:55|37144.87
19:25:57|37139.34
19:25:57|37139.34
19:25:59|37140.84
19:25:59|37140.84
19:26:01|37138.41
19:26:03|37140.89
19:26:03|37146.68
19:26:04|37120.33
19:26:05|37116.44
19:26:06|37116.44
19:26:07|37125.72
19:26:08|37125.72
19:26:09|37125.72
19:26:10|37123.22
19:26:11|37132.62
19:26:12|37132.62
19:26:13|37137.62
19:26:14|37137.62
19:26:15|37147.07
19:26:17|37147.07
19:26:18|37147.07
19:26:19|37146.94
19:26:20|37146.94
19:26:21|37146.94
19:26:22|37146.94
19:26:23|37146.94
19:26:24|37146.94
19:26:25|37138.3
19:26:26|37138.3
19:26:28|37138.3
19:26:28|37138.3
19:26:29|37130.83
19:26:30|37121.44
19:26:31|37124.2
19:26:33|37124.2
19:26:34|37124.2
19:26:34|37124.2
19:26:36|37124.2
19:26:36|37124.2
19:26:37|37124.2
19:26:39|37122.
19:26:40|37122.01
19:26:40|37114.89
19:26:41|37110.62
19:26:43|37110.62
19:26:45|37094.32
19:26:45|37099.77
19:26:46|37099.77
19:26:48|37099.77
19:26:48|37099.77
19:26:49|37099.77
19:26:50|37099.77
19:26:51|37099.77
19:26:52|37099.77
19:26:54|37099.77
19:26:54|37099.77
19:26:55|37095.
19:26:57|37095.
19:26:57|37095.
19:26:58|37095.
19:26:59|37095.
19:27:00|37100.32
19:27:03|37103.4
19:27:03|37104.41
19:27:04|37101.88
19:27:05|37101.88
19:27:06|37101.88
19:27:07|37101.88
19:27:08|37098.21
19:27:09|37098.21
19:27:10|37098.21
19:27:11|37099.64
19:27:12|37099.64
19:27:13|37099.64
19:27:14|37099.64
19:27:15|37099.64
19:27:16|37099.64
19:27:17|37099.64
19:27:18|37100.79
19:27:19|37100.8
19:27:20|37100.8
19:27:21|37108.24
19:27:23|37111.3
19:27:25|37111.3
19:27:27|37111.3
19:27:28|37101.11
19:27:29|37101.11
19:27:30|37101.11
19:27:31|37101.11
19:27:32|37101.11
19:27:33|37116.42
19:27:35|37116.42
19:27:35|37120.83
19:27:37|37124.35
19:27:38|37124.35
19:27:40|37124.35
19:27:41|37124.35
19:27:41|37116.73
19:27:42|37116.73
19:27:43|37112.78
19:27:45|37112.78
19:27:46|37112.78
19:27:47|37112.78
19:27:48|37105.93
19:27:49|37105.93
19:27:50|37105.93
19:27:51|37109.47
19:27:52|37120.29
19:27:53|37120.61
19:27:54|37120.61
19:27:55|37120.61
19:27:56|37115.73
19:27:57|37115.73
19:27:58|37115.73
19:27:59|37115.73
19:28:00|37125.41
19:28:01|37122.87
19:28:02|37122.87
19:28:03|37135.49
19:28:04|37134.65
19:28:06|37137.67
19:28:07|37137.22
19:28:08|37146.22
19:28:08|37158.98
19:28:09|37153.69
19:28:11|37150.49
19:28:12|37150.49
19:28:13|37150.49
19:28:14|37157.03
19:28:15|37157.03
19:28:16|37157.03
19:28:17|37157.03
19:28:18|37157.03
19:28:18|37157.03
19:28:20|37157.03
19:28:20|37161.24
19:28:22|37168.63
19:28:22|37174.52
19:28:24|37174.52
19:28:26|37174.52
19:28:27|37179.89
19:28:28|37171.37
19:28:29|37164.44
19:28:30|37164.44
19:28:31|37162.3
19:28:33|37155.67
19:28:34|37155.22
19:28:35|37152.05
19:28:35|37152.05
19:28:36|37152.05
19:28:37|37145.88
19:28:39|37145.88
19:28:40|37145.88
19:28:41|37145.88
19:28:42|37145.88
19:28:43|37147.52
19:28:44|37147.52
19:28:45|37147.52
19:28:46|37147.52
19:28:47|37132.31
19:28:48|37128.86
19:28:50|37144.88
19:28:50|37144.88
19:28:51|37169.29
19:28:52|37179.17
19:28:53|37186.03
19:28:54|37176.97
19:28:55|37166.86
19:28:56|37180.3
19:28:57|37180.3
19:28:58|37182.57
19:28:59|37188.1
19:29:00|37192.48
19:29:01|37223.39
19:29:02|37238.05
19:29:04|37238.04
19:29:05|37253.56
19:29:05|37263.16
19:29:06|37273.21
19:29:07|37273.65
19:29:08|37273.21
19:29:09|37273.21
19:29:10|37262.17
19:29:11|37273.82
19:29:13|37276.81
19:29:14|37280.03
19:29:15|37284.4
19:29:16|37308.84
19:29:17|37300.43
19:29:18|37300.96
19:29:19|37300.
19:29:20|37278.64
19:29:21|37251.34
19:29:22|37251.36
19:29:23|37283.25
19:29:24|37277.3
19:29:25|37285.63
19:29:27|37279.89
19:29:29|37272.29
19:29:29|37262.54
19:29:32|37261.71
19:29:32|37253.42
19:29:33|37249.6
19:29:34|37239.22
19:29:35|37239.22
19:29:36|37239.4
19:29:37|37244.96
19:29:38|37244.96
19:29:39|37247.56
19:29:41|37247.56
19:29:42|37245.69
19:29:43|37224.14
19:29:44|37224.14
19:29:45|37232.74
19:29:46|37227.11
19:29:47|37239.77
19:29:48|37236.31
19:29:49|37252.89
19:29:50|37252.84
19:29:51|37247.99
19:29:52|37248.98
19:29:53|37248.98
19:29:54|37251.81
19:29:55|37252.96
19:29:56|37252.96
19:29:57|37243.74
19:29:58|37240.48
19:29:59|37240.48
19:30:00|37233.94
19:30:01|37233.94
19:30:02|37214.6
19:30:03|37222.54
19:30:04|37220.98
19:30:05|37220.98
19:30:06|37220.98
19:30:07|37220.98
19:30:09|37212.94
19:30:11|37221.06
19:30:11|37224.8
19:30:12|37224.8
19:30:13|37229.93
19:30:14|37236.46
19:30:15|37239.78
19:30:16|37239.78
19:30:18|37252.36
19:30:18|37252.36
19:30:19|37252.36
19:30:21|37252.36
19:30:21|37237.43
19:30:22|37237.43
19:30:23|37226.43
19:30:24|37226.43
19:30:25|37214.75
19:30:28|37207.76
19:30:28|37200.86
19:30:30|37198.59
19:30:32|37198.59
19:30:32|37209.08
19:30:33|37209.08
19:30:35|37209.08
19:30:36|37212.06
19:30:37|37210.1
19:30:38|37198.45
19:30:40|37198.45
19:30:40|37198.45
19:30:42|37180.02
19:30:43|37180.37
19:30:44|37180.37
19:30:45|37187.46
19:30:46|37187.46
19:30:47|37187.46
19:30:48|37165.21
19:30:49|37184.3
19:30:50|37184.3
19:30:52|37173.27
19:30:52|37169.33
19:30:54|37169.33
19:30:54|37179.54
19:30:55|37179.54
19:30:56|37179.54
19:30:58|37179.54
19:30:59|37170.06
19:30:59|37170.06
19:31:01|37167.78
19:31:02|37177.09
19:31:02|37177.09
19:31:03|37197.
19:31:05|37190.34
19:31:05|37186.58
19:31:07|37186.58
19:31:09|37178.89
19:31:10|37178.89
19:31:11|37178.89
19:31:11|37193.81
19:31:14|37195.56
19:31:14|37195.27
19:31:15|37195.27
19:31:17|37190.28
19:31:17|37177.96
19:31:18|37182.48
19:31:19|37182.48
19:31:20|37182.56
19:31:21|37182.56
19:31:22|37182.57
19:31:23|37182.57
19:31:24|37182.57
19:31:25|37186.33
19:31:26|37168.34
19:31:28|37175.77
19:31:29|37175.79
19:31:31|37181.5
19:31:32|37181.5
19:31:34|37181.5
19:31:34|37181.5
19:31:35|37164.35
19:31:36|37164.3
19:31:38|37163.21
19:31:38|37163.21
19:31:39|37163.21
19:31:40|37163.21
19:31:42|37170.91
19:31:43|37170.91
19:31:44|37170.91
19:31:46|37170.91
19:31:46|37170.92
19:31:47|37170.92
19:31:48|37180.83
19:31:50|37184.08
19:31:51|37184.08
19:31:52|37184.09
19:31:53|37184.05
19:31:54|37184.05
19:31:55|37180.56
19:31:56|37180.56
19:31:57|37170.6
19:31:58|37170.35
19:31:59|37170.35
19:32:00|37170.35
19:32:02|37187.68
19:32:03|37187.68
19:32:03|37181.63
19:32:05|37181.63
19:32:06|37181.63
19:32:07|37181.63
19:32:08|37181.63
19:32:09|37168.01
19:32:10|37171.83
19:32:11|37171.83
19:32:12|37171.83
19:32:13|37171.83
19:32:14|37156.82
19:32:15|37156.82
19:32:16|37159.04
19:32:17|37159.04
19:32:18|37159.04
19:32:19|37159.04
19:32:20|37159.04
19:32:21|37178.98
19:32:22|37178.98
19:32:23|37178.98
19:32:24|37178.98
19:32:25|37156.97
19:32:26|37154.09
19:32:28|37151.69
19:32:30|37151.69
19:32:30|37151.69
19:32:32|37151.69
19:32:33|37151.69
19:32:34|37150.
19:32:36|37147.41
19:32:36|37149.26
19:32:37|37153.08
19:32:38|37153.08
19:32:39|37156.09
19:32:41|37157.41
19:32:42|37146.75
19:32:43|37146.75
19:32:44|37146.75
19:32:45|37133.7
19:32:46|37125.13
19:32:47|37136.35
19:32:48|37136.35
19:32:49|37141.02
19:32:50|37141.02
19:32:51|37135.26
19:32:52|37148.45
19:32:53|37148.45
19:32:54|37148.45
19:32:55|37146.43
19:32:56|37146.43
19:32:57|37146.43
19:32:59|37146.43
19:33:00|37146.43
19:33:01|37150.99
19:33:03|37166.52
19:33:03|37166.52
19:33:05|37163.59
19:33:06|37148.23
19:33:07|37148.23
19:33:07|37148.23
19:33:08|37148.23
19:33:11|37148.23
19:33:11|37148.23
19:33:12|37141.21
19:33:13|37141.21
19:33:14|37137.76
19:33:15|37137.76
19:33:16|37137.76
19:33:17|37137.76
19:33:19|37137.76
19:33:19|37137.76
19:33:20|37137.76
19:33:22|37129.17
19:33:23|37129.17
19:33:24|37129.17
19:33:25|37124.31
19:33:26|37129.29
19:33:27|37133.27
19:33:28|37150.41
19:33:29|37145.
19:33:30|37145.08
19:33:31|37145.08
19:33:32|37145.08
19:33:33|37145.08
19:33:34|37145.08
19:33:36|37145.08
19:33:37|37135.66
19:33:38|37135.66
19:33:39|37135.66
19:33:40|37135.66
19:33:41|37135.66
19:33:42|37135.66
19:33:44|37135.66
19:33:46|37135.66
19:33:46|37135.66
19:33:47|37135.66
19:33:48|37135.66
19:33:49|37135.66
19:33:50|37145.08
19:33:51|37154.01
19:33:52|37154.01
19:33:53|37154.01
19:33:54|37154.01
19:33:55|37147.06
19:33:56|37147.06
19:33:57|37147.06
19:33:58|37147.06
19:33:59|37147.06
19:34:00|37147.06
19:34:01|37147.06
19:34:02|37152.86
19:34:04|37152.86
19:34:04|37163.59
19:34:05|37163.59
19:34:06|37171.69
19:34:07|37172.8
19:34:09|37196.7
19:34:10|37196.7
19:34:11|37190.61
19:34:12|37180.15
19:34:13|37180.16
19:34:14|37182.87
19:34:16|37184.05
19:34:17|37190.81
19:34:17|37190.78
19:34:19|37190.78
19:34:19|37246.04
19:34:20|37250.44
19:34:22|37247.37
19:34:23|37241.87
19:34:24|37240.2
19:34:25|37219.2
19:34:25|37234.18
19:34:27|37249.76
19:34:28|37243.46
19:34:29|37227.1
19:34:30|37227.1
19:34:31|37225.66
19:34:32|37222.97
19:34:32|37198.57
19:34:35|37205.4
19:34:36|37209.44
19:34:36|37220.24
19:34:39|37238.04
19:34:39|37229.25
19:34:40|37239.6
19:34:41|37245.98
19:34:42|37244.02
19:34:43|37249.98
19:34:44|37249.1
19:34:45|37238.85
19:34:46|37238.84
19:34:48|37235.38
19:34:49|37235.38
19:34:50|37235.38
19:34:51|37234.6
19:34:52|37247.25
19:34:53|37241.45
19:34:54|37238.73
19:34:55|37238.73
19:34:56|37235.35
19:34:58|37237.1
19:34:58|37243.09
19:34:59|37243.09
19:35:00|37245.64
19:35:01|37238.22
19:35:02|37234.94
19:35:03|37234.6
19:35:04|37234.6
19:35:05|37227.21
19:35:06|37225.34
19:35:07|37233.13
19:35:08|37237.23
19:35:09|37241.47
19:35:11|37241.47
19:35:11|37241.47
19:35:12|37241.47
19:35:13|37230.14
19:35:14|37230.66
19:35:15|37221.64
19:35:16|37221.64
19:35:17|37221.64
19:35:19|37221.64
19:35:20|37221.64
19:35:21|37231.93
19:35:22|37246.16
19:35:23|37246.16
19:35:24|37246.16
19:35:25|37246.16
19:35:26|37246.16
19:35:27|37246.16
19:35:28|37236.9
19:35:29|37236.9
19:35:30|37256.19
19:35:31|37251.25
19:35:33|37264.97
19:35:35|37256.93
19:35:35|37265.42
19:35:37|37265.42
19:35:38|37265.42
19:35:39|37270.03
19:35:40|37274.88
19:35:41|37274.88
19:35:42|37274.28
19:35:43|37274.28
19:35:44|37280.81
19:35:45|37284.15
19:35:46|37283.61
19:35:47|37283.61
19:35:48|37283.61
19:35:49|37285.76
19:35:50|37285.76
19:35:51|37266.05
19:35:52|37266.05
19:35:53|37266.05
19:35:54|37266.05
19:35:55|37266.05
19:35:56|37266.05
19:35:57|37266.05
19:35:58|37276.02
19:35:59|37276.02
19:36:00|37263.47
19:36:01|37263.47
19:36:02|37263.11
19:36:03|37271.1
19:36:04|37271.1
19:36:06|37271.1
19:36:07|37276.06
19:36:09|37272.67
19:36:10|37272.67
19:36:10|37272.67
19:36:12|37271.25
19:36:13|37254.3
19:36:14|37253.03
19:36:15|37253.03
19:36:16|37253.03
19:36:18|37253.03
19:36:19|37270.54
19:36:19|37270.54
19:36:21|37266.07
19:36:21|37266.07
19:36:23|37266.62
19:36:23|37266.62
19:36:24|37257.8
19:36:26|37263.03
19:36:27|37263.03
19:36:27|37263.03
19:36:28|37266.14
19:36:29|37266.14
19:36:30|37266.14
19:36:31|37266.14
19:36:34|37266.14
19:36:35|37266.14
19:36:36|37280.
19:36:38|37279.32
19:36:39|37303.67
19:36:39|37295.27
19:36:40|37295.27
19:36:43|37295.27
19:36:43|37307.48
19:36:44|37300.19
19:36:45|37300.19
19:36:46|37294.34
19:36:47|37294.92
19:36:48|37294.92
19:36:49|37294.92
19:36:50|37294.92
19:36:52|37294.92
19:36:52|37303.8
19:36:53|37307.92
19:36:54|37307.92
19:36:55|37295.25
19:36:56|37295.25
19:36:58|37295.25
19:36:58|37300.72
19:37:00|37290.02
19:37:00|37307.75
19:37:01|37307.75
19:37:02|37307.75
19:37:04|37307.75
19:37:05|37307.75
19:37:05|37306.17
19:37:08|37297.03
19:37:09|37303.65
19:37:11|37303.65
19:37:13|37295.67
19:37:13|37295.67
19:37:14|37309.1
19:37:15|37306.31
19:37:17|37306.31
19:37:18|37313.24
19:37:19|37309.54
19:37:20|37311.77
19:37:21|37311.52
19:37:22|37306.82
19:37:23|37306.4
19:37:24|37306.4
19:37:25|37302.98
19:37:26|37303.14
19:37:27|37295.01
19:37:28|37299.73
19:37:30|37299.73
19:37:30|37305.37
19:37:31|37305.37
19:37:33|37305.37
19:37:34|37305.37
19:37:36|37305.37
19:37:36|37305.37
19:37:38|37305.37
19:37:38|37305.37
19:37:40|37305.37
19:37:41|37297.98
19:37:41|37297.98
19:37:42|37287.35
19:37:43|37287.19
19:37:44|37287.19
19:37:45|37322.96
19:37:47|37340.11
19:37:47|37329.53
19:37:50|37301.43
19:37:50|37301.43
19:37:51|37301.43
19:37:53|37298.79
19:37:53|37298.94
19:37:54|37335.21
19:37:55|37354.62
19:37:56|37339.26
19:37:57|37320.95
19:37:58|37335.64
19:37:59|37335.64
19:38:00|37329.4
19:38:01|37329.4
19:38:02|37334.65
19:38:03|37322.72
19:38:04|37322.72
19:38:05|37322.72
19:38:06|37318.19
19:38:08|37344.7
19:38:08|37351.81
19:38:10|37354.83
19:38:11|37354.76
19:38:13|37359.66
19:38:14|37359.66
19:38:14|37356.3
19:38:16|37352.1
19:38:16|37360.36
19:38:17|37358.16
19:38:19|37349.15
19:38:20|37335.05
19:38:20|37334.48
19:38:22|37334.48
19:38:23|37334.48
19:38:24|37354.19
19:38:25|37366.8
19:38:26|37369.
19:38:27|37374.38
19:38:27|37376.95
19:38:29|37380.32
19:38:30|37380.32
19:38:31|37372.75
19:38:32|37372.75
19:38:32|37372.75
19:38:34|37367.28
19:38:35|37361.59
19:38:37|37361.59
19:38:37|37363.94
19:38:39|37363.94
19:38:40|37372.78
19:38:40|37372.78
19:38:42|37372.78
19:38:42|37383.59
19:38:43|37382.53
19:38:44|37382.53
19:38:45|37393.94
19:38:46|37392.02
19:38:47|37392.02
19:38:48|37396.35
19:38:49|37400.3
19:38:50|37402.85
19:38:51|37405.79
19:38:52|37405.79
19:38:53|37396.37
19:38:54|37396.37
19:38:56|37409.06
19:38:57|37403.48
19:38:57|37403.48
19:38:58|37403.48
19:38:59|37403.48
19:39:00|37407.32
19:39:03|37431.95
19:39:04|37412.4
19:39:05|37412.4
19:39:07|37412.4
19:39:08|37403.49
19:39:09|37409.87
19:39:10|37407.2
19:39:11|37415.52
19:39:11|37400.02
19:39:13|37407.78
19:39:15|37402.12
19:39:15|37408.34
19:39:16|37411.15
19:39:17|37416.4
19:39:18|37416.4
19:39:19|37416.4
19:39:20|37416.46
19:39:21|37416.46
19:39:22|37420.18
19:39:24|37420.18
19:39:24|37416.99
19:39:26|37416.99
19:39:27|37403.49
19:39:27|37403.49
19:39:29|37401.17
19:39:29|37394.1
19:39:30|37397.67
19:39:31|37391.58
19:39:32|37391.58
19:39:33|37391.58
19:39:35|37375.64
19:39:36|37378.13
19:39:37|37378.13
19:39:39|37378.14
19:39:41|37381.39
19:39:41|37406.95
19:39:42|37406.95
19:39:43|37406.95
19:39:44|37404.8
19:39:45|37400.4
19:39:47|37392.32
19:39:48|37392.31
19:39:48|37392.31
19:39:50|37386.96
19:39:51|37384.84
19:39:52|37384.84
19:39:54|37384.84
19:39:55|37384.84
19:39:56|37384.84
19:39:56|37384.84
19:39:57|37384.62
19:40:00|37384.77
19:40:00|37384.77
19:40:02|37384.77
19:40:02|37387.77
19:40:03|37387.77
19:40:04|37387.77
19:40:06|37384.12
19:40:07|37384.12
19:40:09|37378.86
19:40:09|37375.83
19:40:11|37382.32
19:40:11|37382.32
19:40:13|37377.9
19:40:13|37379.57
19:40:15|37379.28
19:40:17|37379.28
19:40:17|37379.28
19:40:18|37379.28
19:40:19|37378.78
19:40:20|37384.75
19:40:21|37395.94
19:40:23|37395.94
19:40:23|37395.94
19:40:25|37391.94
19:40:26|37384.31
19:40:26|37383.9
19:40:27|37383.9
19:40:28|37387.85
19:40:31|37387.85
19:40:31|37392.87
19:40:32|37392.87
19:40:33|37392.87
19:40:34|37380.01
19:40:35|37380.01
19:40:37|37382.1
19:40:38|37391.37
19:40:40|37388.48
19:40:42|37378.31
19:40:42|37378.31
19:40:44|37378.31
19:40:45|37381.5
19:40:47|37381.5
19:40:48|37380.29
19:40:48|37377.3
19:40:49|37377.3
19:40:51|37377.3
19:40:52|37372.38
19:40:52|37371.58
19:40:53|37364.43
19:40:55|37364.43
19:40:55|37372.13
19:40:58|37384.62
19:40:58|37376.38
19:40:59|37372.13
19:41:00|37363.92
19:41:03|37372.56
19:41:04|37372.56
19:41:05|37369.52
19:41:06|37369.52
19:41:07|37366.48
19:41:08|37359.78
19:41:10|37349.97
19:41:10|37355.67
19:41:12|37355.67
19:41:13|37355.67
19:41:14|37355.67
19:41:14|37352.98
19:41:16|37352.98
19:41:17|37352.98
19:41:18|37349.85
19:41:18|37345.87
19:41:19|37345.87
19:41:21|37350.61
19:41:21|37350.61
19:41:24|37346.03
19:41:24|37348.32
19:41:25|37348.32
19:41:26|37348.32
19:41:27|37323.61
19:41:28|37338.05
19:41:29|37338.05
19:41:30|37351.74
19:41:32|37360.54
19:41:32|37360.54
19:41:34|37360.54
19:41:34|37360.54
19:41:35|37341.53
19:41:37|37341.53
19:41:38|37341.53
19:41:39|37339.07
19:41:40|37339.07
19:41:42|37339.07
19:41:42|37331.31
19:41:43|37336.82
19:41:46|37334.72
19:41:46|37334.72
19:41:47|37331.94
19:41:49|37331.94
19:41:49|37331.94
19:41:50|37331.94
19:41:51|37331.94
19:41:52|37331.94
19:41:53|37331.94
19:41:54|37331.94
19:41:55|37322.4
19:41:56|37322.4
19:41:57|37322.4
19:41:58|37322.4
19:41:59|37322.4
19:42:00|37321.68
19:42:01|37321.68
19:42:02|37321.68
19:42:03|37321.68
19:42:05|37321.37
19:42:07|37321.37
19:42:07|37321.37
19:42:09|37321.57
19:42:11|37321.57
19:42:12|37324.42
19:42:14|37324.42
19:42:14|37324.42
19:42:15|37324.42
19:42:16|37324.42
19:42:17|37324.42
19:42:18|37333.31
19:42:20|37330.87
19:42:22|37330.87
19:42:23|37327.2
19:42:23|37327.2
19:42:25|37327.2
19:42:26|37305.38
19:42:27|37305.38
19:42:27|37305.38
19:42:29|37313.18
19:42:30|37313.18
19:42:31|37313.18
19:42:31|37313.18
19:42:33|37313.18
19:42:33|37316.51
19:42:34|37316.51
19:42:36|37316.51
19:42:36|37321.33
19:42:37|37321.33
19:42:40|37321.33
19:42:42|37325.34
19:42:42|37325.34
19:42:43|37325.34
19:42:44|37325.34
19:42:45|37322.05
19:42:46|37311.64
19:42:47|37311.64
19:42:48|37305.6
19:42:49|37314.78
19:42:50|37314.78
19:42:51|37314.78
19:42:52|37316.28
19:42:53|37316.28
19:42:54|37316.29
19:42:55|37316.29
19:42:56|37316.29
19:42:57|37319.78
19:42:58|37322.41
19:43:00|37322.41
19:43:01|37322.41
19:43:02|37322.41
19:43:03|37322.41
19:43:04|37322.41
19:43:05|37300.11
19:43:07|37308.35
19:43:07|37308.35
19:43:09|37308.35
19:43:11|37308.35
19:43:12|37308.35
19:43:13|37308.35
19:43:14|37312.48
19:43:15|37312.48
19:43:16|37306.68
19:43:17|37306.68
19:43:18|37306.68
19:43:19|37315.37
19:43:20|37315.37
19:43:21|37315.37
19:43:22|37315.37
19:43:23|37315.37
19:43:24|37315.37
19:43:25|37315.37
19:43:26|37315.37
19:43:27|37323.47
19:43:28|37323.47
19:43:29|37323.47
19:43:30|37323.47
19:43:32|37323.47
19:43:32|37321.76
19:43:33|37321.76
19:43:35|37316.33
19:43:36|37318.41
19:43:36|37318.41
19:43:38|37318.41
19:43:38|37318.41
19:43:39|37330.47
19:43:41|37334.72
19:43:41|37334.72
19:43:43|37334.72
19:43:43|37334.72
19:43:44|37336.
19:43:45|37336.
19:43:47|37336.
19:43:49|37336.
19:43:49|37317.94
19:43:50|37317.94
19:43:52|37313.46
19:43:53|37313.46
19:43:54|37313.46
19:43:54|37313.46
19:43:56|37314.16
19:43:57|37314.16
19:43:58|37318.01
19:43:58|37318.01
19:44:00|37318.01
19:44:00|37316.14
19:44:01|37316.14
19:44:03|37310.52
19:44:04|37310.52
19:44:04|37305.69
19:44:06|37305.69
19:44:06|37312.95
19:44:07|37312.95
19:44:09|37308.49
19:44:09|37308.49
19:44:10|37308.49
19:44:11|37308.49
19:44:12|37305.81
19:44:13|37305.81
19:44:15|37305.81
19:44:16|37305.77
19:44:17|37305.77
19:44:17|37303.91
19:44:19|37303.91
19:44:20|37315.9
19:44:21|37315.9
19:44:23|37324.59
19:44:23|37320.79
19:44:24|37320.79
19:44:26|37320.79
19:44:26|37320.79
19:44:28|37320.79
19:44:29|37305.21
19:44:29|37305.21
19:44:31|37305.21
19:44:31|37305.21
19:44:32|37305.21
19:44:34|37305.21
19:44:35|37316.24
19:44:36|37315.1
19:44:37|37315.1
19:44:38|37323.49
19:44:39|37335.39
19:44:41|37335.39
19:44:43|37335.39
19:44:45|37339.45
19:44:45|37356.38
19:44:46|37357.47
19:44:47|37357.47
19:44:48|37361.18
19:44:49|37361.18
19:44:50|37361.18
19:44:52|37361.18
19:44:52|37354.47
19:44:54|37351.8
19:44:54|37351.81
19:44:55|37351.81
19:44:56|37335.93
19:44:57|37330.83
19:44:59|37329.4
19:45:00|37327.04
19:45:00|37327.04
19:45:02|37327.04
19:45:02|37328.34
19:45:03|37326.94
19:45:04|37328.15
19:45:05|37318.61
19:45:07|37318.6
19:45:07|37318.6
19:45:09|37318.6
19:45:10|37318.6
19:45:11|37318.6
19:45:13|37318.68
19:45:13|37317.58
19:45:15|37316.88
19:45:16|37316.88
19:45:17|37316.88
19:45:18|37318.68
19:45:19|37318.68
19:45:20|37318.68
19:45:21|37318.68
19:45:22|37318.68
19:45:23|37316.06
19:45:24|37316.06
19:45:26|37330.49
19:45:27|37330.49
19:45:28|37330.49
19:45:29|37330.49
19:45:30|37320.75
19:45:31|37320.75
19:45:32|37320.75
19:45:33|37326.56
19:45:34|37326.56
19:45:35|37326.56
19:45:36|37322.11
19:45:37|37322.11
19:45:38|37322.11
19:45:39|37322.11
19:45:40|37327.25
19:45:41|37332.9
19:45:42|37332.9
19:45:43|37332.9
19:45:44|37332.9
19:45:45|37338.93
19:45:46|37333.6
19:45:47|37326.58
19:45:48|37326.58
19:45:49|37326.58
19:45:50|37326.58
19:45:51|37333.9
19:45:52|37336.38
19:45:54|37339.01
19:45:56|37339.01
19:45:57|37339.01
19:45:57|37339.01
19:45:59|37339.01
19:46:00|37339.01
19:46:00|37331.26
19:46:02|37332.85
19:46:04|37332.85
19:46:04|37326.56
19:46:06|37320.08
19:46:06|37336.29
19:46:07|37345.51
19:46:09|37345.51
19:46:10|37345.51
19:46:11|37353.28
19:46:13|37356.3
19:46:14|37356.3
19:46:14|37356.3
19:46:16|37356.3
19:46:16|37347.9
19:46:18|37347.9
19:46:19|37347.9
19:46:20|37340.35
19:46:22|37332.85
19:46:23|37332.85
19:46:24|37332.85
19:46:25|37332.85
19:46:26|37332.85
19:46:26|37332.85
19:46:28|37332.85
19:46:28|37332.85
19:46:29|37332.85
19:46:31|37332.85
19:46:32|37334.21
19:46:33|37334.21
19:46:34|37334.21
19:46:35|37334.21
19:46:36|37334.21
19:46:38|37323.24
19:46:39|37325.35
19:46:40|37325.35
19:46:41|37325.35
19:46:42|37347.89
19:46:44|37349.93
19:46:44|37349.93
19:46:46|37350.87
19:46:47|37350.87
19:46:49|37350.87
19:46:49|37350.87
19:46:50|37340.9
19:46:51|37340.9
19:46:53|37340.9
19:46:54|37347.02
19:46:55|37347.02
19:46:56|37348.55
19:46:56|37348.55
19:46:57|37332.91
19:46:58|37332.91
19:47:00|37333.42
19:47:01|37333.42
19:47:02|37333.42
19:47:03|37333.42
19:47:05|37331.54
19:47:06|37331.54
19:47:07|37331.53
19:47:08|37337.94
19:47:09|37337.94
19:47:11|37341.76
19:47:11|37342.21
19:47:13|37342.21
19:47:13|37342.21
19:47:14|37342.21
19:47:16|37335.92
19:47:17|37335.92
19:47:17|37335.12
19:47:18|37340.9
19:47:21|37340.9
19:47:21|37340.9
19:47:24|37335.11
19:47:24|37335.11
19:47:25|37335.11
19:47:26|37335.11
19:47:27|37335.11
19:47:28|37335.11
19:47:29|37335.11
19:47:31|37320.
19:47:32|37316.15
19:47:33|37310.61
19:47:35|37304.45
19:47:35|37304.83
19:47:36|37308.49
19:47:38|37306.63
19:47:39|37300.3
19:47:39|37300.3
19:47:40|37300.3
19:47:41|37300.3
19:47:42|37300.3
19:47:45|37296.15
19:47:46|37290.91
19:47:47|37290.91
19:47:47|37290.4
19:47:49|37293.9
19:47:51|37293.9
19:47:51|37293.9
19:47:52|37293.9
19:47:53|37293.9
19:47:54|37293.9
19:47:55|37293.9
19:47:56|37285.06
19:47:57|37280.58
19:47:58|37270.01
19:47:59|37270.01
19:48:01|37273.32
19:48:01|37273.32
19:48:02|37273.32
19:48:05|37268.75
19:48:05|37265.22
19:48:06|37265.22
19:48:07|37261.3
19:48:08|37257.3
19:48:09|37244.72
19:48:10|37244.72
19:48:11|37244.72
19:48:12|37244.72
19:48:14|37243.57
19:48:14|37243.57
19:48:16|37243.57
19:48:18|37243.57
19:48:19|37238.47
19:48:20|37226.35
19:48:20|37225.74
19:48:21|37225.74
19:48:23|37227.74
19:48:24|37227.74
19:48:25|37232.87
19:48:25|37232.87
19:48:26|37226.46
19:48:27|37226.46
19:48:30|37226.46
19:48:30|37222.68
19:48:31|37222.68
19:48:32|37226.67
19:48:33|37226.67
19:48:35|37226.67
19:48:36|37226.67
19:48:37|37226.67
19:48:38|37226.67
19:48:39|37244.66
19:48:40|37244.66
19:48:41|37244.72
19:48:43|37244.72
19:48:44|37244.72
19:48:44|37244.72
19:48:46|37244.72
19:48:48|37242.74
19:48:48|37244.72
19:48:49|37244.72
19:48:51|37234.97
19:48:51|37234.97
19:48:52|37234.97
19:48:53|37249.49
19:48:54|37249.49
19:48:55|37249.49
19:48:56|37249.49
19:48:57|37249.49
19:48:58|37244.96
19:48:59|37243.83
19:49:00|37244.03
19:49:01|37240.19
19:49:03|37240.19
19:49:04|37240.19
19:49:04|37240.19
19:49:06|37240.19
19:49:08|37240.76
19:49:09|37230.62
19:49:10|37235.34
19:49:12|37235.34
19:49:13|37219.72
19:49:13|37218.03
19:49:15|37218.1
19:49:16|37229.9
19:49:18|37219.95
19:49:18|37218.58
19:49:20|37218.58
19:49:22|37213.29
19:49:23|37216.97
19:49:24|37221.92
19:49:25|37221.92
19:49:26|37221.92
19:49:28|37219.82
19:49:29|37219.82
19:49:30|37219.82
19:49:31|37219.82
19:49:33|37219.82
19:49:34|37235.12
19:49:35|37235.12
19:49:36|37235.12
19:49:36|37235.12
19:49:37|37235.12
19:49:39|37235.12
19:49:40|37235.12
19:49:40|37224.57
19:49:41|37224.57
19:49:42|37224.57
19:49:43|37224.57
19:49:44|37224.57
19:49:46|37241.34
19:49:46|37241.34
19:49:47|37241.56
19:49:49|37238.98
19:49:49|37238.99
19:49:50|37246.48
19:49:52|37246.48
19:49:53|37246.48
19:49:53|37246.48
19:49:55|37252.74
19:49:56|37252.74
19:49:57|37252.74
19:49:59|37262.41
19:49:59|37243.79
19:50:00|37243.79
19:50:03|37243.79
19:50:04|37243.79
19:50:04|37240.51
19:50:06|37240.56
19:50:07|37240.56
19:50:08|37240.56
19:50:09|37243.07
19:50:11|37243.07
19:50:13|37242.8
19:50:14|37252.35
19:50:14|37252.35
19:50:16|37254.57
19:50:17|37262.04
19:50:17|37275.28
19:50:19|37275.28
19:50:20|37275.28
19:50:20|37265.56
19:50:21|37265.56
19:50:22|37249.7
19:50:24|37259.02
19:50:25|37259.02
19:50:26|37268.05
19:50:27|37268.05
19:50:28|37268.05
19:50:28|37268.7
19:50:29|37268.7
19:50:31|37269.87
19:50:31|37273.
19:50:33|37273.28
19:50:33|37273.28
19:50:34|37277.36
19:50:35|37277.36
19:50:38|37273.61
19:50:38|37273.6
19:50:39|37279.73
19:50:40|37281.08
19:50:41|37281.08
19:50:42|37281.08
19:50:43|37281.08
19:50:44|37281.08
19:50:45|37283.97
19:50:46|37289.45
19:50:47|37295.78
19:50:48|37310.32
19:50:49|37305.22
19:50:50|37297.67
19:50:51|37289.36
19:50:53|37289.36
19:50:54|37296.18
19:50:55|37296.18
19:50:57|37294.85
19:50:57|37297.35
19:50:59|37297.35
19:50:59|37297.35
19:51:00|37301.53
19:51:03|37301.53
19:51:03|37306.53
19:51:04|37295.84
19:51:05|37300.04
19:51:06|37300.04
19:51:07|37300.04
19:51:08|37298.84
19:51:09|37297.6
19:51:11|37297.6
19:51:11|37297.6
19:51:13|37297.6
19:51:15|37296.99
19:51:15|37305.15
19:51:17|37305.15
19:51:18|37305.15
19:51:19|37305.15
19:51:20|37305.15
19:51:21|37298.04
19:51:22|37310.61
19:51:23|37310.61
19:51:24|37310.61
19:51:25|37318.42
19:51:26|37322.23
19:51:27|37339.04
19:51:28|37343.56
19:51:29|37345.22
19:51:30|37345.22
19:51:31|37356.37
19:51:33|37356.37
19:51:35|37375.58
19:51:35|37371.54
19:51:36|37371.47
19:51:37|37371.46
19:51:38|37371.46
19:51:39|37371.46
19:51:41|37370.03
19:51:42|37370.03
19:51:43|37369.03
19:51:44|37371.9
19:51:46|37371.9
19:51:46|37358.34
19:51:49|37349.05
19:51:50|37357.05
19:51:51|37357.05
19:51:52|37357.05
19:51:53|37357.05
19:51:54|37366.24
19:51:55|37366.24
19:51:56|37366.24
19:51:58|37366.24
19:51:58|37359.69
19:51:59|37364.76
19:52:01|37364.76
19:52:03|37364.76
19:52:05|37364.76
19:52:05|37364.76
19:52:06|37364.76
19:52:07|37341.28
19:52:08|37341.28
19:52:10|37341.28
19:52:11|37352.69
19:52:12|37356.92
19:52:13|37352.15
19:52:15|37351.93
19:52:16|37351.93
19:52:17|37344.58
19:52:18|37344.58
19:52:19|37339.13
19:52:19|37339.13
19:52:20|37341.43
19:52:21|37341.43
19:52:22|37341.43
19:52:23|37346.06
19:52:25|37346.06
19:52:25|37355.3
19:52:27|37360.74
19:52:28|37380.73
19:52:28|37380.73
19:52:31|37388.82
19:52:31|37388.82
19:52:32|37388.82
19:52:33|37388.82
19:52:34|37380.06
19:52:35|37378.76
19:52:36|37353.31
19:52:37|37353.31
19:52:38|37362.09
19:52:39|37364.23
19:52:40|37364.23
19:52:41|37372.06
19:52:42|37367.62
19:52:43|37369.37
19:52:44|37369.37
19:52:45|37369.37
19:52:46|37366.15
19:52:47|37366.15
19:52:49|37366.15
19:52:49|37366.43
19:52:51|37366.43
19:52:51|37366.43
19:52:53|37366.43
19:52:54|37366.43
19:52:55|37366.43
19:52:56|37366.43
19:52:57|37366.43
19:52:58|37366.43
19:52:59|37364.33
19:53:00|37364.33
19:53:01|37369.53
19:53:02|37370.62
19:53:03|37370.62
19:53:04|37370.62
19:53:05|37370.62
19:53:06|37369.41
19:53:08|37369.41
19:53:09|37365.06
19:53:09|37365.06
19:53:12|37365.06
19:53:14|37358.91
19:53:14|37358.91
19:53:15|37345.07
19:53:16|37345.07
19:53:17|37333.75
19:53:18|37330.39
19:53:19|37306.07
19:53:21|37303.6
19:53:22|37305.67
19:53:24|37305.67
19:53:24|37305.67
19:53:25|37305.67
19:53:26|37305.67
19:53:27|37305.9
19:53:28|37305.9
19:53:30|37305.9
19:53:31|37305.9
19:53:32|37305.9
19:53:33|37305.9
19:53:34|37306.37
19:53:35|37306.37
19:53:36|37306.37
19:53:38|37306.36
19:53:38|37306.36
19:53:39|37305.26
19:53:41|37305.26
19:53:41|37305.26
19:53:43|37305.26
19:53:43|37302.72
19:53:46|37302.72
19:53:46|37302.72
19:53:47|37302.72
19:53:48|37302.72
19:53:50|37302.72
19:53:51|37292.53
19:53:52|37292.53
19:53:53|37301.06
19:53:55|37301.06
19:53:55|37301.19
19:53:57|37301.19
19:53:57|37300.
19:53:58|37300.
19:53:59|37291.2
19:54:00|37291.2
19:54:01|37307.72
19:54:02|37307.72
19:54:03|37307.72
19:54:04|37308.75
19:54:06|37308.75
19:54:06|37308.75
19:54:07|37308.81
19:54:08|37315.32
19:54:09|37315.32
19:54:10|37301.76
19:54:11|37301.76
19:54:12|37301.76
19:54:14|37301.76
19:54:15|37306.98
19:54:16|37306.98
19:54:18|37305.39
19:54:20|37300.23
19:54:21|37300.23
19:54:21|37300.23
19:54:23|37300.23
19:54:23|37300.23
19:54:25|37300.
19:54:26|37306.69
19:54:27|37314.92
19:54:28|37314.92
19:54:29|37314.92
19:54:30|37314.92
19:54:32|37322.51
19:54:33|37322.51
19:54:33|37322.53
19:54:34|37322.53
19:54:35|37326.65
19:54:36|37322.58
19:54:37|37322.58
19:54:38|37312.
19:54:39|37312.
19:54:40|37312.
19:54:41|37312.
19:54:42|37312.69
19:54:43|37312.69
19:54:44|37312.69
19:54:45|37312.69
19:54:46|37315.65
19:54:47|37315.65
19:54:48|37315.65
19:54:49|37315.65
19:54:51|37315.65
19:54:53|37315.65
19:54:53|37301.84
19:54:54|37301.84
19:54:55|37301.84
19:54:56|37291.2
19:54:58|37291.19
19:54:59|37291.28
19:55:00|37291.28
19:55:01|37303.44
19:55:02|37303.48
19:55:03|37303.48
19:55:04|37303.48
19:55:05|37303.48
19:55:06|37303.48
19:55:07|37290.56
19:55:09|37291.46
19:55:10|37291.46
19:55:12|37291.46
19:55:13|37291.46
19:55:14|37289.82
19:55:15|37289.78
19:55:16|37280.6
19:55:17|37274.51
19:55:18|37274.51
19:55:19|37274.51
19:55:20|37274.51
19:55:21|37274.51
19:55:22|37274.51
19:55:23|37274.51
19:55:24|37274.51
19:55:25|37274.51
19:55:26|37274.51
19:55:27|37274.51
19:55:29|37271.8
19:55:30|37271.8
19:55:31|37270.66
19:55:32|37272.
19:55:33|37283.14
19:55:34|37283.14
19:55:35|37283.14
19:55:36|37283.53
19:55:37|37283.53
19:55:38|37283.53
19:55:39|37283.53
19:55:40|37283.53
19:55:40|37274.34
19:55:42|37274.33
19:55:43|37274.33
19:55:44|37274.33
19:55:45|37274.33
19:55:46|37274.33
19:55:47|37269.01
19:55:48|37269.01
19:55:49|37274.33
19:55:50|37274.33
19:55:51|37274.33
19:55:52|37274.33
19:55:53|37274.33
19:55:54|37274.33
19:55:55|37274.33
19:55:56|37274.33
19:55:57|37285.57
19:55:58|37285.57
19:55:59|37285.57
19:56:01|37285.57
19:56:01|37292.65
19:56:03|37300.32
19:56:04|37291.32
19:56:05|37280.73
19:56:06|37280.73
19:56:06|37280.73
19:56:08|37280.73
19:56:08|37285.46
19:56:09|37285.46
19:56:11|37285.46
19:56:11|37288.93
19:56:13|37288.93
19:56:14|37288.93
19:56:15|37286.81
19:56:16|37286.81
19:56:17|37286.81
19:56:17|37286.81
19:56:19|37286.81
19:56:20|37286.81
19:56:21|37289.19
19:56:22|37289.2
19:56:23|37289.2
19:56:24|37294.27
19:56:24|37308.73
19:56:25|37302.89
19:56:27|37302.89
19:56:27|37302.89
19:56:30|37302.89
19:56:31|37298.57
19:56:32|37298.57
19:56:32|37298.57
19:56:33|37288.01
19:56:35|37284.17
19:56:35|37287.61
19:56:36|37287.61
19:56:37|37287.61
19:56:38|37282.81
19:56:40|37282.81
19:56:41|37282.81
19:56:41|37282.81
19:56:43|37282.81
19:56:43|37280.97
19:56:45|37280.97
19:56:45|37280.97
19:56:46|37280.97
19:56:48|37273.41
19:56:48|37273.41
19:56:49|37273.41
19:56:50|37273.41
19:56:51|37273.41
19:56:53|37272.37
19:56:54|37273.24
19:56:54|37273.93
19:56:57|37273.93
19:56:57|37273.93
19:56:58|37273.93
19:56:59|37273.93
19:57:01|37273.93
19:57:01|37275.9
19:57:04|37275.9
19:57:05|37275.9
19:57:06|37280.01
19:57:08|37280.01
19:57:09|37286.87
19:57:11|37274.65
19:57:12|37274.65
19:57:12|37275.21
19:57:13|37275.21
19:57:15|37275.21
19:57:16|37275.21
19:57:16|37275.21
19:57:18|37275.21
19:57:18|37275.21
19:57:20|37274.2
19:57:20|37274.2
19:57:22|37274.2
19:57:23|37274.2
19:57:24|37274.2
19:57:24|37274.2
19:57:25|37274.2
19:57:27|37274.2
19:57:28|37274.2
19:57:30|37280.88
19:57:30|37280.88
19:57:31|37280.88
19:57:32|37280.88
19:57:33|37280.88
19:57:34|37285.89
19:57:35|37285.89
19:57:36|37285.89
19:57:37|37285.89
19:57:38|37285.89
19:57:39|37286.12
19:57:40|37286.12
19:57:41|37292.34
19:57:43|37286.79
19:57:43|37286.79
19:57:44|37283.67
19:57:45|37279.56
19:57:46|37279.56
19:57:47|37279.56
19:57:49|37279.56
19:57:50|37279.56
19:57:50|37279.56
19:57:52|37286.34
19:57:52|37286.34
19:57:54|37286.34
19:57:54|37286.34
19:57:57|37286.34
19:57:57|37286.34
19:58:00|37286.34
19:58:00|37299.77
19:58:01|37299.77
19:58:02|37299.77
19:58:04|37299.77
19:58:06|37312.45
19:58:07|37307.88
19:58:08|37306.2
19:58:08|37306.2
19:58:09|37306.2
19:58:11|37306.2
19:58:12|37306.2
19:58:13|37306.2
19:58:13|37306.2
19:58:15|37306.2
19:58:16|37306.2
19:58:16|37306.2
19:58:18|37306.2
19:58:19|37306.2
19:58:20|37306.11
19:58:21|37306.11
19:58:22|37313.64
19:58:23|37319.76
19:58:24|37319.76
19:58:25|37332.29
19:58:26|37334.39
19:58:27|37334.39
19:58:28|37332.43
19:58:29|37332.43
19:58:30|37332.43
19:58:32|37332.43
19:58:32|37331.95
19:58:33|37331.95
19:58:34|37346.23
19:58:36|37356.52
19:58:36|37356.52
19:58:38|37345.25
19:58:40|37338.39
19:58:40|37338.39
19:58:41|37338.39
19:58:43|37338.39
19:58:45|37343.24
19:58:45|37343.24
19:58:46|37339.68
19:58:47|37339.53
19:58:48|37339.53
19:58:49|37339.53
19:58:50|37339.53
19:58:51|37339.53
19:58:52|37339.53
19:58:53|37339.53
19:58:55|37333.88
19:58:57|37333.88
19:58:57|37333.88
19:58:58|37333.88
19:59:00|37333.88
19:59:01|37333.88
19:59:03|37333.88
19:59:04|37333.88
19:59:05|37333.88
19:59:06|37333.88
19:59:08|37326.14
19:59:09|37326.14
19:59:10|37326.14
19:59:11|37321.6
19:59:12|37321.6
19:59:13|37321.6
19:59:15|37321.6
19:59:16|37321.6
19:59:16|37321.6
19:59:18|37321.6
19:59:19|37324.29
19:59:20|37322.99
19:59:22|37317.58
19:59:24|37317.58
19:59:25|37317.58
19:59:25|37322.63
19:59:26|37326.81
19:59:27|37328.16
19:59:28|37328.16
19:59:29|37328.16
19:59:30|37328.16
19:59:32|37328.16
19:59:32|37328.83
19:59:34|37328.83
19:59:35|37328.83
19:59:36|37328.83
19:59:37|37328.83
19:59:38|37330.87
19:59:39|37326.15
19:59:41|37340.2
19:59:41|37340.2
19:59:43|37340.2
19:59:43|37340.2
19:59:45|37340.2
19:59:45|37340.2
19:59:47|37331.88
19:59:48|37331.88
19:59:49|37331.88
19:59:49|37331.88
19:59:50|37331.88
19:59:51|37331.88
19:59:53|37327.95
19:59:53|37327.95
19:59:54|37327.95
19:59:56|37327.95
19:59:58|37330.61
19:59:58|37322.23
19:59:59|37326.78
20:00:00|37320.45
20:00:03|37340.42
20:00:04|37351.46
20:00:05|37351.46
20:00:06|37351.46
20:00:07|37353.56
20:00:08|37353.56
20:00:09|37349.52
20:00:11|37348.44
20:00:12|37348.44
20:00:13|37340.44
20:00:14|37340.44
20:00:15|37340.44
20:00:15|37340.44
20:00:17|37340.44
20:00:18|37316.06
20:00:19|37316.06
20:00:20|37315.69
20:00:22|37315.69
20:00:23|37315.69
20:00:24|37315.69
20:00:25|37322.72
20:00:26|37322.72
20:00:27|37322.72
20:00:29|37322.72
20:00:29|37322.72
20:00:30|37322.72
20:00:31|37322.72
20:00:32|37322.72
20:00:34|37322.72
20:00:35|37322.72
20:00:35|37322.72
20:00:36|37316.79
20:00:38|37316.79
20:00:38|37316.79
20:00:39|37316.79
20:00:40|37309.67
20:00:41|37309.67
20:00:42|37301.36
20:00:43|37301.36
20:00:44|37301.36
20:00:45|37301.36
20:00:46|37301.36
20:00:47|37301.36
20:00:48|37301.36
20:00:49|37305.57
20:00:50|37305.57
20:00:51|37305.57
20:00:52|37300.26
20:00:53|37300.26
20:00:54|37300.26
20:00:56|37305.57
20:00:57|37305.57
20:00:59|37310.95
20:01:00|37310.95
20:01:01|37320.83
20:01:03|37311.72
20:01:04|37323.84
20:01:06|37321.27
20:01:08|37312.31
20:01:10|37304.63
20:01:10|37304.62
20:01:11|37309.83
20:01:12|37309.83
20:01:14|37301.52
20:01:15|37301.52
20:01:16|37301.27
20:01:17|37296.65
20:01:18|37294.57
20:01:19|37294.57
20:01:20|37294.57
20:01:21|37294.39
20:01:22|37294.39
20:01:23|37294.39
20:01:24|37294.39
20:01:25|37296.94
20:01:26|37296.94
20:01:27|37296.94
20:01:29|37296.94
20:01:29|37302.2
20:01:30|37302.2
20:01:31|37302.23
20:01:32|37302.23
20:01:34|37302.24
20:01:34|37302.24
20:01:35|37301.62
20:01:36|37301.62
20:01:37|37301.62
20:01:38|37301.62
20:01:39|37301.62
20:01:40|37301.62
20:01:41|37301.62
20:01:42|37306.02
20:01:43|37306.02
20:01:44|37306.02
20:01:45|37299.11
20:01:46|37299.11
20:01:47|37299.11
20:01:48|37293.73
20:01:49|37304.91
20:01:50|37304.91
20:01:51|37309.21
20:01:52|37309.21
20:01:53|37310.15
20:01:54|37310.15
20:01:55|37312.93
20:01:56|37312.93
20:01:57|37312.93
20:01:59|37312.93
20:02:01|37312.93
20:02:03|37326.63
20:02:04|37326.63
20:02:05|37326.63
20:02:06|37326.63
20:02:07|37326.63
20:02:08|37325.13
20:02:09|37325.13
20:02:11|37325.1
20:02:13|37339.87
20:02:14|37341.94
20:02:16|37350.7
20:02:18|37350.7
20:02:18|37350.7
20:02:20|37364.38
20:02:21|37364.38
20:02:22|37354.81
20:02:23|37354.81
20:02:24|37354.81
20:02:25|37362.79
20:02:26|37362.79
20:02:27|37362.79
20:02:28|37362.79
20:02:29|37357.55
20:02:30|37363.35
20:02:31|37363.35
20:02:32|37363.35
20:02:33|37363.35
20:02:34|37363.35
20:02:35|37367.59
20:02:37|37364.92
20:02:37|37359.65
20:02:38|37359.65
20:02:40|37371.64
20:02:40|37371.64
20:02:42|37371.64
20:02:43|37371.64
20:02:44|37370.79
20:02:44|37370.79
20:02:46|37365.78
20:02:46|37365.78
20:02:47|37368.21
20:02:49|37359.33
20:02:49|37356.56
20:02:51|37356.56
20:02:52|37356.56
20:02:53|37363.8
20:02:54|37363.8
20:02:54|37363.8
20:02:55|37363.8
20:02:57|37363.8
20:02:57|37363.53
20:02:58|37363.53
20:03:01|37363.53
20:03:01|37357.13
20:03:03|37357.13
20:03:04|37357.13
20:03:05|37353.37
20:03:06|37353.37
20:03:07|37353.37
20:03:08|37353.37
20:03:09|37349.48
20:03:11|37350.98
20:03:12|37349.95
20:03:13|37349.95
20:03:14|37349.43
20:03:14|37349.43
20:03:16|37349.43
20:03:17|37349.43
20:03:18|37367.97
20:03:19|37367.97
20:03:20|37370.19
20:03:21|37370.19
20:03:23|37370.64
20:03:24|37368.03
20:03:25|37368.03
20:03:26|37368.03
20:03:27|37369.24
20:03:28|37369.24
20:03:29|37369.24
20:03:30|37369.24
20:03:31|37369.24
20:03:32|37371.64
20:03:33|37371.64
20:03:34|37370.37
20:03:35|37370.37
20:03:36|37369.06
20:03:37|37367.2
20:03:38|37367.2
20:03:40|37367.2
20:03:41|37371.62
20:03:42|37371.62
20:03:43|37371.32
20:03:44|37365.32
20:03:45|37365.3
20:03:46|37365.3
20:03:47|37365.3
20:03:48|37365.3
20:03:49|37365.3
20:03:50|37365.3
20:03:51|37365.3
20:03:52|37362.5
20:03:53|37362.5
20:03:54|37362.5
20:03:55|37362.5
20:03:56|37360.29
20:03:57|37360.29
20:03:59|37360.29
20:04:00|37360.29
20:04:02|37369.5
20:04:03|37369.5
20:04:04|37369.5
20:04:05|37374.92
20:04:07|37378.59
20:04:09|37378.59
20:04:09|37390.64
20:04:10|37390.64
20:04:11|37390.64
20:04:12|37390.64
20:04:13|37394.83
20:04:14|37394.92
20:04:15|37396.92
20:04:16|37386.04
20:04:18|37386.04
20:04:19|37386.04
20:04:20|37386.04
20:04:20|37386.04
20:04:21|37376.84
20:04:23|37376.84
20:04:25|37367.38
20:04:25|37367.38
20:04:26|37367.38
20:04:27|37367.38
20:04:28|37367.38
20:04:29|37367.38
20:04:30|37358.6
20:04:31|37358.6
20:04:32|37362.41
20:04:33|37362.41
20:04:34|37362.41
20:04:36|37362.41
20:04:37|37368.77
20:04:38|37368.77
20:04:39|37368.77
20:04:40|37368.77
20:04:41|37368.77
20:04:42|37368.77
20:04:43|37368.77
20:04:44|37368.77
20:04:45|37368.77
20:04:46|37368.77
20:04:47|37370.87
20:04:48|37351.86
20:04:49|37349.58
20:04:50|37349.57
20:04:51|37349.66
20:04:52|37349.66
20:04:53|37349.66
20:04:54|37349.66
20:04:55|37349.66
20:04:57|37349.66
20:04:58|37349.66
20:04:58|37346.77
20:05:00|37346.77
20:05:00|37350.71
20:05:01|37350.71
20:05:03|37350.71
20:05:04|37350.71
20:05:05|37345.05
20:05:05|37336.7
20:05:07|37336.7
20:05:08|37336.7
20:05:10|37320.08
20:05:11|37322.69
20:05:12|37304.46
20:05:13|37300.7
20:05:14|37300.7
20:05:15|37305.62
20:05:17|37298.43
20:05:17|37298.43
20:05:18|37298.43
20:05:19|37298.43
20:05:21|37298.43
20:05:21|37305.62
20:05:22|37305.63
20:05:23|37302.54
20:05:24|37302.54
20:05:25|37302.54
20:05:26|37302.54
20:05:27|37302.54
20:05:29|37302.54
20:05:29|37291.14
20:05:30|37289.5
20:05:31|37289.5
20:05:33|37289.34
20:05:33|37274.
20:05:35|37274.
20:05:35|37274.08
20:05:37|37275.85
20:05:38|37275.85
20:05:38|37275.85
20:05:41|37275.85
20:05:41|37275.85
20:05:42|37275.85
20:05:43|37275.85
20:05:44|37275.85
20:05:46|37285.04
20:05:46|37285.04
20:05:47|37285.04
20:05:48|37290.89
20:05:49|37290.89
20:05:50|37291.43
20:05:51|37291.43
20:05:52|37294.46
20:05:53|37294.46
20:05:54|37297.02
20:05:56|37301.17
20:05:57|37286.73
20:05:58|37295.76
20:05:59|37295.76
20:06:00|37295.76
20:06:02|37302.14
20:06:02|37302.14
20:06:04|37302.14
20:06:05|37293.52
20:06:06|37293.52
20:06:08|37291.44
20:06:09|37285.95
20:06:10|37285.95
20:06:11|37285.95
20:06:12|37285.95
20:06:13|37285.95
20:06:14|37275.98
20:06:16|37283.65
20:06:18|37283.65
20:06:18|37285.32
20:06:20|37285.32
20:06:21|37285.32
20:06:22|37281.57
20:06:23|37273.94
20:06:23|37273.94
20:06:26|37273.94
20:06:27|37273.94
20:06:27|37274.13
20:06:28|37274.13
20:06:29|37276.03
20:06:31|37276.03
20:06:31|37275.66
20:06:33|37275.66
20:06:34|37275.66
20:06:35|37275.66
20:06:36|37273.66
20:06:37|37265.74
20:06:38|37265.74
20:06:39|37265.74
20:06:40|37253.87
20:06:41|37253.87
20:06:42|37253.64
20:06:44|37253.81
20:06:44|37250.84
20:06:45|37250.84
20:06:46|37250.84
20:06:47|37250.84
20:06:48|37250.84
20:06:49|37250.84
20:06:51|37250.84
20:06:51|37252.86
20:06:52|37251.74
20:06:53|37239.63
20:06:54|37246.16
20:06:55|37244.32
20:06:57|37244.32
20:06:57|37246.57
20:06:58|37246.57
20:06:59|37246.57
20:07:00|37246.57
20:07:01|37250.84
20:07:03|37250.84
20:07:04|37247.53
20:07:05|37247.53
20:07:06|37243.61
20:07:08|37238.25
20:07:10|37238.25
20:07:10|37235.47
20:07:12|37238.58
20:07:13|37238.58
20:07:14|37238.58
20:07:16|37238.58
20:07:16|37234.58
20:07:17|37225.42
20:07:19|37225.42
20:07:19|37225.42
20:07:21|37225.42
20:07:21|37225.42
20:07:23|37225.42
20:07:24|37232.16
20:07:25|37232.16
20:07:26|37213.48
20:07:26|37216.94
20:07:28|37228.9
20:07:29|37228.9
20:07:30|37228.9
20:07:31|37223.91
20:07:31|37223.91
20:07:34|37225.07
20:07:35|37235.46
20:07:35|37235.46
20:07:37|37235.46
20:07:38|37254.18
20:07:39|37254.18
20:07:39|37254.18
20:07:41|37255.69
20:07:41|37247.86
20:07:42|37247.86
20:07:43|37247.86
20:07:44|37247.86
20:07:45|37246.75
20:07:46|37246.75
20:07:48|37246.75
20:07:49|37246.75
20:07:49|37246.75
20:07:50|37246.75
20:07:51|37246.75
20:07:52|37263.18
20:07:53|37264.52
20:07:54|37264.52
20:07:56|37264.52
20:07:56|37264.52
20:07:58|37264.52
20:07:58|37264.52
20:07:59|37264.52
20:08:00|37265.89
20:08:02|37265.89
20:08:03|37260.61
20:08:05|37260.61
20:08:05|37260.61
20:08:07|37263.56
20:08:08|37271.63
20:08:09|37271.63
20:08:11|37283.05
20:08:11|37283.05
20:08:12|37283.05
20:08:15|37283.05
20:08:16|37273.91
20:08:17|37273.91
20:08:18|37273.91
20:08:20|37273.91
20:08:21|37273.91
20:08:22|37287.9
20:08:23|37287.9
20:08:24|37277.55
20:08:26|37281.66
20:08:28|37274.31
20:08:28|37274.31
20:08:30|37274.31
20:08:31|37274.31
20:08:32|37274.31
20:08:33|37294.08
20:08:34|37286.78
20:08:35|37286.78
20:08:37|37286.78
20:08:37|37286.78
20:08:38|37286.78
20:08:39|37284.04
20:08:40|37275.41
20:08:42|37288.5
20:08:42|37294.87
20:08:43|37291.61
20:08:44|37290.69
20:08:47|37298.4
20:08:48|37298.4
20:08:49|37298.99
20:08:50|37298.99
20:08:51|37305.52
20:08:52|37323.89
20:08:53|37323.03
20:08:54|37321.27
20:08:55|37314.56
20:08:56|37314.56
20:08:57|37314.56
20:08:58|37314.56
20:08:59|37314.56
20:09:00|37320.15
20:09:01|37320.15
20:09:02|37336.41
20:09:03|37336.76
20:09:05|37336.76
20:09:05|37342.07
20:09:06|37342.07
20:09:09|37338.68
20:09:11|37336.83
20:09:12|37339.16
20:09:13|37339.16
20:09:15|37351.03
20:09:16|37346.72
20:09:18|37346.72
20:09:18|37346.72
20:09:21|37346.72
20:09:21|37346.72
20:09:22|37346.72
20:09:24|37346.72
20:09:25|37326.
20:09:26|37326.
20:09:27|37326.
20:09:28|37319.58
20:09:29|37319.58
20:09:30|37322.43
20:09:31|37321.7
20:09:32|37319.15
20:09:33|37319.15
20:09:35|37319.15
20:09:36|37319.15
20:09:36|37314.75
20:09:39|37319.37
20:09:39|37319.37
20:09:40|37319.37
20:09:41|37319.37
20:09:42|37316.63
20:09:44|37316.63
20:09:45|37316.63
20:09:46|37316.63
20:09:47|37316.63
20:09:48|37316.63
20:09:49|37309.96
20:09:50|37309.96
20:09:51|37309.96
20:09:52|37308.82
20:09:53|37308.82
20:09:54|37308.82
20:09:55|37308.82
20:09:56|37322.35
20:09:57|37328.39
20:09:58|37317.79
20:09:59|37317.79
20:10:00|37317.4
20:10:01|37317.4
20:10:02|37307.84
20:10:03|37307.83
20:10:04|37307.83
20:10:05|37307.83
20:10:06|37306.92
20:10:08|37307.92
20:10:10|37307.92
20:10:10|37307.92
20:10:12|37307.92
20:10:14|37304.85
20:10:14|37320.49
20:10:16|37320.49
20:10:17|37320.49
20:10:18|37320.49
20:10:19|37320.49
20:10:20|37305.84
20:10:21|37305.84
20:10:23|37303.05
20:10:25|37303.04
20:10:26|37303.04
20:10:26|37303.
20:10:27|37293.82
20:10:28|37293.82
20:10:29|37282.86
20:10:30|37277.11
20:10:31|37277.11
20:10:32|37277.11
20:10:33|37277.11
20:10:35|37276.9
20:10:35|37279.19
20:10:36|37279.19
20:10:37|37279.19
20:10:38|37279.19
20:10:39|37290.09
20:10:40|37290.09
20:10:41|37290.11
20:10:43|37290.1
20:10:43|37290.1
20:10:44|37290.1
20:10:45|37290.1
20:10:46|37290.1
20:10:47|37290.1
20:10:48|37290.1
20:10:49|37272.68
20:10:50|37272.68
20:10:51|37272.68
20:10:52|37272.68
20:10:53|37272.68
20:10:54|37277.11
20:10:55|37278.55
20:10:56|37278.55
20:10:57|37278.55
20:10:58|37278.55
20:10:59|37278.55
20:11:00|37278.55
20:11:01|37278.55
20:11:02|37278.55
20:11:03|37278.55
20:11:04|37278.55
20:11:05|37278.55
20:11:07|37278.55
20:11:09|37272.04
20:11:11|37282.32
20:11:11|37282.08
20:11:14|37282.08
20:11:14|37282.08
20:11:16|37282.08
20:11:16|37279.66
20:11:18|37279.66
20:11:19|37279.66
20:11:20|37279.66
20:11:21|37279.66
20:11:22|37279.66
20:11:23|37279.66
20:11:24|37279.66
20:11:25|37284.15
20:11:26|37284.15
20:11:27|37284.15
20:11:28|37284.15
20:11:29|37284.15
20:11:30|37289.71
20:11:31|37289.91
20:11:33|37289.91
20:11:34|37286.28
20:11:34|37286.12
20:11:36|37286.12
20:11:37|37286.12
20:11:37|37282.39
20:11:39|37280.09
20:11:39|37280.09
20:11:40|37280.09
20:11:41|37280.09
20:11:43|37280.09
20:11:44|37282.94
20:11:44|37278.84
20:11:46|37274.41
20:11:47|37274.41
20:11:47|37274.41
20:11:49|37274.41
20:11:51|37274.41
20:11:52|37271.55
20:11:52|37271.55
20:11:54|37271.55
20:11:55|37273.49
20:11:55|37273.49
20:11:56|37281.28
20:11:57|37281.28
20:12:00|37280.09
20:12:00|37281.29
20:12:02|37281.29
20:12:02|37281.29
20:12:03|37286.03
20:12:04|37286.03
20:12:05|37286.03
20:12:06|37286.03
20:12:08|37277.59
20:12:09|37284.92
20:12:10|37284.92
20:12:12|37278.09
20:12:14|37280.89
20:12:14|37295.13
20:12:16|37295.13
20:12:17|37295.13
20:12:18|37297.9
20:12:19|37297.9
20:12:20|37297.9
20:12:21|37297.9
20:12:23|37300.62
20:12:24|37300.62
20:12:25|37300.62
20:12:26|37300.62
20:12:28|37315.91
20:12:30|37315.91
20:12:30|37303.96
20:12:31|37303.08
20:12:32|37303.08
20:12:33|37303.08
20:12:34|37300.53
20:12:35|37302.7
20:12:36|37309.1
20:12:37|37309.1
20:12:38|37326.97
20:12:39|37326.97
20:12:40|37326.97
20:12:41|37321.8
20:12:42|37321.79
20:12:43|37321.79
20:12:44|37321.79
20:12:45|37321.79
20:12:46|37321.79
20:12:47|37321.79
20:12:48|37321.79
20:12:49|37321.79
20:12:50|37321.79
20:12:51|37317.41
20:12:52|37312.61
20:12:53|37309.86
20:12:54|37309.86
20:12:55|37309.86
20:12:56|37309.86
20:12:57|37315.35
20:12:58|37315.35
20:12:59|37315.35
20:13:00|37315.35
20:13:02|37305.99
20:13:03|37307.69
20:13:04|37307.69
20:13:05|37307.69
20:13:06|37307.69
20:13:07|37311.22
20:13:08|37311.22
20:13:10|37311.22
20:13:11|37311.22
20:13:12|37311.22
20:13:12|37311.22
20:13:15|37311.22
20:13:16|37311.22
20:13:18|37311.22
20:13:18|37311.22
20:13:19|37311.22
20:13:21|37311.22
20:13:22|37311.22
20:13:23|37311.22
20:13:24|37315.35
20:13:25|37315.35
20:13:26|37315.35
20:13:28|37315.35
20:13:29|37315.35
20:13:30|37322.9
20:13:31|37322.9
20:13:32|37321.36
20:13:34|37326.59
20:13:34|37326.59
20:13:36|37326.59
20:13:38|37326.66
20:13:38|37329.74
20:13:39|37329.74
20:13:40|37329.74
20:13:41|37329.74
20:13:42|37329.74
20:13:43|37329.74
20:13:44|37329.74
20:13:45|37329.74
20:13:47|37328.8
20:13:48|37328.8
20:13:49|37328.8
20:13:50|37328.8
20:13:50|37328.8
20:13:51|37326.
20:13:53|37320.63
20:13:53|37318.37
20:13:54|37325.28
20:13:56|37325.28
20:13:56|37325.28
20:13:57|37325.28
20:13:58|37325.28
20:13:59|37325.28
20:14:00|37328.64
20:14:02|37328.64
20:14:03|37334.8
20:14:04|37317.8
20:14:06|37322.19
20:14:06|37322.19
20:14:07|37316.06
20:14:08|37316.06
20:14:10|37316.06
20:14:12|37316.06
20:14:13|37319.22
20:14:15|37316.75
20:14:16|37316.75
20:14:17|37309.47
20:14:18|37309.47
20:14:20|37310.57
20:14:20|37310.57
20:14:22|37310.57
20:14:24|37310.57
20:14:24|37310.57
20:14:25|37310.57
20:14:26|37310.57
20:14:27|37310.57
20:14:29|37310.57
20:14:30|37310.57
20:14:31|37310.57
20:14:32|37310.57
20:14:33|37317.44
20:14:34|37317.44
20:14:35|37317.44
20:14:36|37322.19
20:14:37|37322.19
20:14:38|37322.19
20:14:39|37322.19
20:14:40|37322.19
20:14:41|37329.26
20:14:42|37341.48
20:14:43|37341.48
20:14:44|37350.69
20:14:45|37350.7
20:14:46|37350.7
20:14:48|37350.7
20:14:48|37350.85
20:14:49|37350.85
20:14:51|37349.76
20:14:51|37348.82
20:14:52|37348.82
20:14:53|37348.82
20:14:55|37344.06
20:14:56|37344.06
20:14:57|37351.4
20:14:57|37351.4
20:14:58|37351.4
20:14:59|37352.24
20:15:00|37352.24
20:15:02|37352.34
20:15:04|37350.06
20:15:04|37340.7
20:15:05|37333.11
20:15:06|37333.11
20:15:07|37333.11
20:15:08|37333.07
20:15:09|37333.07
20:15:11|37333.06
20:15:13|37337.51
20:15:15|37337.51
20:15:16|37339.26
20:15:18|37337.04
20:15:18|37339.28
20:15:19|37339.28
20:15:20|37347.21
20:15:21|37347.21
20:15:24|37347.21
20:15:26|37347.21
20:15:26|37347.21
20:15:27|37347.21
20:15:29|37347.21
20:15:30|37347.21
20:15:31|37347.21
20:15:33|37347.21
20:15:34|37347.85
20:15:35|37347.85
20:15:37|37344.06
20:15:37|37344.06
20:15:38|37344.06
20:15:39|37335.67
20:15:40|37335.67
20:15:41|37335.67
20:15:42|37335.67
20:15:43|37335.67
20:15:44|37335.67
20:15:45|37335.67
20:15:46|37326.8
20:15:48|37326.8
20:15:49|37326.8
20:15:50|37326.8
20:15:51|37326.8
20:15:52|37335.16
20:15:53|37334.19
20:15:54|37334.19
20:15:55|37334.19
20:15:56|37334.19
20:15:57|37334.19
20:15:58|37334.19
20:15:59|37334.19
20:16:00|37334.19
20:16:01|37334.19
20:16:02|37332.4
20:16:03|37319.89
20:16:04|37319.89
20:16:05|37319.89
20:16:06|37319.89
20:16:07|37319.89
20:16:08|37319.89
20:16:09|37314.68
20:16:10|37314.68
20:16:11|37314.68
20:16:13|37314.68
20:16:13|37315.45
20:16:15|37315.45
20:16:15|37315.45
20:16:18|37315.45
20:16:19|37315.22
20:16:20|37314.72
20:16:22|37314.72
20:16:22|37314.72
20:16:23|37314.72
20:16:24|37314.72
20:16:25|37314.72
20:16:27|37314.36
20:16:29|37314.48
20:16:30|37318.65
20:16:32|37321.57
20:16:33|37318.62
20:16:33|37318.62
20:16:34|37318.62
20:16:37|37318.62
20:16:37|37308.18
20:16:39|37308.18
20:16:39|37308.18
20:16:40|37308.18
20:16:42|37308.18
20:16:43|37308.18
20:16:44|37308.18
20:16:45|37305.39
20:16:46|37304.9
20:16:47|37288.76
20:16:48|37289.89
20:16:49|37288.39
20:16:50|37289.33
20:16:51|37289.33
20:16:52|37289.33
20:16:53|37289.33
20:16:54|37289.33
20:16:55|37289.34
20:16:56|37289.34
20:16:57|37299.07
20:16:58|37299.96
20:16:59|37299.96
20:17:00|37300.42
20:17:01|37310.84
20:17:02|37301.35
20:17:03|37295.08
20:17:04|37277.31
20:17:05|37268.17
20:17:06|37267.51
20:17:07|37267.51
20:17:08|37275.9
20:17:09|37275.9
20:17:10|37275.9
20:17:11|37292.61
20:17:12|37292.61
20:17:14|37278.23
20:17:15|37278.23
20:17:16|37276.8
20:17:17|37276.8
20:17:17|37283.23
20:17:19|37283.23
20:17:20|37282.67
20:17:20|37282.67
20:17:23|37282.67
20:17:25|37290.55
20:17:25|37284.02
20:17:27|37282.53
20:17:27|37275.78
20:17:29|37272.28
20:17:30|37272.28
20:17:32|37279.33
20:17:34|37279.33
20:17:34|37279.33
20:17:35|37279.33
20:17:36|37283.38
20:17:37|37290.56
20:17:38|37290.56
20:17:40|37290.56
20:17:41|37289.04
20:17:42|37289.04
20:17:42|37289.04
20:17:44|37308.11
20:17:45|37308.11
20:17:46|37308.11
20:17:47|37308.11
20:17:48|37308.11
20:17:49|37308.11
20:17:50|37306.53
20:17:51|37305.78
20:17:52|37299.52
20:17:53|37299.52
20:17:54|37297.78
20:17:54|37297.78
20:17:56|37297.78
20:17:57|37297.78
20:17:57|37297.78
20:17:59|37297.78
20:18:00|37297.78
20:18:00|37297.78
20:18:02|37297.78
20:18:04|37286.89
20:18:04|37296.88
20:18:07|37296.88
20:18:07|37297.56
20:18:08|37297.56
20:18:09|37297.56
20:18:10|37297.3
20:18:11|37297.3
20:18:12|37297.3
20:18:14|37305.18
20:18:16|37301.42
20:18:17|37298.31
20:18:19|37298.31
20:18:21|37304.75
20:18:21|37304.75
20:18:23|37301.83
20:18:24|37301.83
20:18:24|37303.21
20:18:25|37303.21
20:18:28|37303.2
20:18:28|37303.2
20:18:29|37303.2
20:18:31|37303.2
20:18:32|37281.74
20:18:33|37281.74
20:18:34|37286.
20:18:36|37286.
20:18:37|37286.
20:18:38|37284.13
20:18:38|37284.13
20:18:40|37286.09
20:18:41|37286.09
20:18:41|37296.61
20:18:43|37296.61
20:18:43|37296.61
20:18:45|37296.61
20:18:45|37296.61
20:18:47|37296.61
20:18:47|37296.61
20:18:49|37296.61
20:18:50|37296.61
20:18:51|37291.24
20:18:52|37291.24
20:18:52|37291.24
20:18:54|37291.24
20:18:55|37291.24
20:18:56|37291.24
20:18:57|37286.99
20:18:57|37286.98
20:18:58|37283.88
20:19:00|37283.88
20:19:00|37280.25
20:19:02|37280.25
20:19:04|37293.88
20:19:04|37294.95
20:19:05|37294.95
20:19:07|37294.95
20:19:08|37289.93
20:19:09|37289.93
20:19:10|37289.93
20:19:11|37297.31
20:19:12|37295.58
20:19:13|37295.58
20:19:14|37295.58
20:19:16|37295.58
20:19:17|37291.48
20:19:17|37291.48
20:19:18|37291.48
20:19:20|37291.48
20:19:21|37296.29
20:19:22|37300.04
20:19:23|37303.87
20:19:24|37303.87
20:19:25|37303.87
20:19:26|37303.87
20:19:27|37303.87
20:19:28|37296.72
20:19:29|37299.27
20:19:30|37286.69
20:19:31|37287.87
20:19:32|37287.87
20:19:33|37287.87
20:19:34|37287.87
20:19:35|37287.87
20:19:36|37287.87
20:19:37|37283.48
20:19:38|37283.48
20:19:39|37283.91
20:19:40|37283.91
20:19:42|37282.69
20:19:43|37282.69
20:19:44|37282.69
20:19:45|37282.69
20:19:47|37278.47
20:19:48|37285.88
20:19:48|37285.88
20:19:49|37285.88
20:19:50|37285.54
20:19:51|37285.54
20:19:53|37285.54
20:19:53|37285.54
20:19:54|37285.54
20:19:55|37285.54
20:19:56|37285.54
20:19:57|37269.22
20:20:00|37269.22
20:20:00|37269.22
20:20:01|37269.21
20:20:02|37269.21
20:20:04|37269.21
20:20:04|37266.96
20:20:05|37264.12
20:20:07|37264.12
20:20:07|37274.97
20:20:09|37274.97
20:20:09|37263.31
20:20:10|37262.72
20:20:11|37262.72
20:20:13|37263.69
20:20:13|37263.69
20:20:15|37263.69
20:20:16|37268.41
20:20:18|37268.41
20:20:19|37268.41
20:20:20|37273.91
20:20:21|37264.8
20:20:22|37263.36
20:20:24|37262.14
20:20:25|37252.05
20:20:27|37249.59
20:20:27|37249.59
20:20:29|37247.69
20:20:29|37247.69
20:20:30|37247.69
20:20:31|37247.69
20:20:33|37242.97
20:20:34|37242.97
20:20:35|37242.97
20:20:36|37252.59
20:20:37|37257.35
20:20:38|37247.01
20:20:39|37247.01
20:20:40|37247.01
20:20:41|37247.01
20:20:42|37247.01
20:20:43|37248.56
20:20:44|37248.56
20:20:45|37248.56
20:20:46|37248.56
20:20:47|37248.56
20:20:48|37248.56
20:20:49|37260.56
20:20:50|37258.24
20:20:51|37258.24
20:20:52|37258.24
20:20:53|37250.35
20:20:54|37258.23
20:20:55|37258.23
20:20:56|37258.23
20:20:57|37258.23
20:20:58|37258.23
20:20:59|37271.5
20:21:00|37273.09
20:21:01|37273.09
20:21:02|37273.09
20:21:03|37264.61
20:21:04|37264.61
20:21:06|37264.61
20:21:07|37262.51
20:21:08|37262.51
20:21:09|37262.51
20:21:09|37262.51
20:21:11|37271.32
20:21:12|37271.32
20:21:13|37271.32
20:21:13|37271.32
20:21:15|37283.69
20:21:17|37277.11
20:21:19|37277.11
20:21:20|37277.11
20:21:22|37280.15
20:21:22|37283.62
20:21:23|37283.62
20:21:25|37283.62
20:21:26|37283.62
20:21:27|37283.62
20:21:28|37283.62
20:21:30|37283.62
20:21:31|37283.62
20:21:32|37276.66
20:21:33|37276.66
20:21:33|37274.88
20:21:36|37274.88
20:21:37|37274.88
20:21:37|37280.43
20:21:38|37280.43
20:21:39|37278.6
20:21:41|37278.6
20:21:41|37278.6
20:21:43|37278.6
20:21:43|37278.6
20:21:45|37278.6
20:21:46|37278.6
20:21:47|37278.6
20:21:49|37278.6
20:21:49|37278.6
20:21:50|37278.6
20:21:51|37281.16
20:21:53|37281.16
20:21:53|37289.13
20:21:54|37289.13
20:21:55|37286.92
20:21:56|37289.13
20:21:57|37289.13
20:21:58|37289.21
20:21:59|37290.5
20:22:00|37290.5
20:22:01|37290.5
20:22:02|37290.5
20:22:03|37290.5
20:22:04|37290.5
20:22:06|37300.5
20:22:06|37300.5
20:22:07|37300.5
20:22:08|37304.55
20:22:10|37307.19
20:22:11|37307.19
20:22:12|37312.57
20:22:13|37329.88
20:22:14|37329.88
20:22:15|37335.5
20:22:16|37324.25
20:22:17|37324.55
20:22:18|37324.55
20:22:19|37336.47
20:22:20|37336.47
20:22:21|37336.47
20:22:22|37328.39
20:22:23|37327.63
20:22:25|37336.77
20:22:25|37336.77
20:22:28|37336.77
20:22:29|37336.77
20:22:30|37329.37
20:22:31|37323.75
20:22:32|37323.75
20:22:32|37323.75
20:22:35|37323.75
20:22:36|37323.81
20:22:37|37323.81
20:22:37|37323.89
20:22:39|37323.89
20:22:39|37323.89
20:22:40|37323.89
20:22:41|37323.89
20:22:42|37323.89
20:22:43|37315.59
20:22:44|37315.59
20:22:46|37323.93
20:22:47|37323.93
20:22:48|37323.93
20:22:49|37330.66
20:22:50|37330.66
20:22:51|37340.
20:22:52|37340.
20:22:53|37340.
20:22:54|37340.
20:22:55|37340.
20:22:56|37340.
20:22:57|37340.
20:22:58|37340.
20:22:59|37340.
20:23:00|37340.
20:23:01|37340.
20:23:02|37346.17
20:23:03|37349.13
20:23:04|37349.13
20:23:05|37349.13
20:23:06|37349.13
20:23:07|37349.13
20:23:08|37349.13
20:23:09|37349.13
20:23:10|37340.97
20:23:11|37340.97
20:23:12|37331.19
20:23:13|37331.19
20:23:14|37336.3
20:23:15|37336.3
20:23:16|37342.24
20:23:17|37348.95
20:23:18|37348.95
20:23:20|37348.95
20:23:21|37348.95
20:23:22|37348.95
20:23:24|37348.95
20:23:24|37348.95
20:23:25|37351.41
20:23:26|37351.41
20:23:27|37351.41
20:23:29|37351.41
20:23:29|37351.4
20:23:30|37351.4
20:23:31|37351.41
20:23:33|37351.41
20:23:34|37351.41
20:23:35|37351.41
20:23:36|37351.41
20:23:37|37349.54
20:23:38|37349.54
20:23:40|37349.54
20:23:40|37347.11
20:23:41|37347.11
20:23:42|37347.11
20:23:43|37349.11
20:23:44|37338.87
20:23:45|37338.87
20:23:47|37338.87
20:23:47|37346.13
20:23:48|37346.13
20:23:49|37346.13
20:23:50|37346.13
20:23:51|37346.13
20:23:52|37346.13
20:23:53|37346.13
20:23:54|37346.13
20:23:55|37358.27
20:23:56|37369.31
20:23:57|37380.2
20:23:58|37380.2
20:23:59|37380.2
20:24:01|37380.2
20:24:02|37400.29
20:24:03|37393.47
20:24:04|37393.47
20:24:05|37393.47
20:24:06|37393.47
20:24:08|37400.3
20:24:09|37405.67
20:24:10|37400.01
20:24:11|37400.01
20:24:11|37400.01
20:24:12|37400.01
20:24:13|37404.13
20:24:15|37404.13
20:24:16|37405.55
20:24:16|37405.55
20:24:17|37396.48
20:24:18|37390.11
20:24:20|37390.11
20:24:21|37352.37
20:24:23|37346.07
20:24:23|37346.07
20:24:24|37352.06
20:24:26|37352.87
20:24:28|37352.87
20:24:29|37355.69
20:24:31|37349.21
20:24:32|37352.95
20:24:32|37356.06
20:24:33|37360.11
20:24:35|37360.11
20:24:36|37360.11
20:24:37|37360.11
20:24:38|37360.11
20:24:38|37360.28
20:24:40|37360.28
20:24:40|37360.28
20:24:41|37360.28
20:24:44|37360.28
20:24:44|37360.28
20:24:45|37360.28
20:24:46|37360.28
20:24:47|37360.28
20:24:48|37360.7
20:24:49|37360.7
20:24:50|37360.7
20:24:51|37360.7
20:24:52|37360.7
20:24:53|37360.7
20:24:54|37360.7
20:24:55|37360.7
20:24:56|37360.7
20:24:57|37360.7
20:24:58|37360.7
20:24:59|37360.7
20:25:00|37352.59
20:25:01|37350.55
20:25:02|37345.24
20:25:03|37345.24
20:25:04|37348.41
20:25:05|37348.41
20:25:06|37348.41
20:25:07|37361.44
20:25:08|37361.44
20:25:09|37361.44
20:25:10|37361.44
20:25:11|37355.7
20:25:13|37355.7
20:25:14|37350.
20:25:14|37350.
20:25:15|37343.8
20:25:16|37344.77
20:25:17|37340.18
20:25:18|37337.31
20:25:19|37337.31
20:25:21|37337.31
20:25:23|37337.31
20:25:24|37349.36
20:25:25|37358.6
20:25:26|37360.64
20:25:28|37360.64
20:25:29|37360.64
20:25:29|37360.64
20:25:31|37360.64
20:25:33|37360.64
20:25:34|37360.64
20:25:35|37342.92
20:25:36|37342.92
20:25:37|37341.64
20:25:38|37341.64
20:25:39|37350.01
20:25:40|37356.92
20:25:41|37356.92
20:25:42|37356.92
20:25:43|37356.92
20:25:44|37356.92
20:25:45|37356.92
20:25:46|37356.92
20:25:47|37356.92
20:25:48|37356.92
20:25:49|37356.92
20:25:50|37356.92
20:25:51|37356.92
20:25:52|37357.07
20:25:53|37357.07
20:25:54|37357.07
20:25:55|37357.07
20:25:56|37357.07
20:25:57|37357.08
20:25:58|37357.16
20:25:59|37357.16
20:26:00|37368.18
20:26:01|37368.42
20:26:02|37368.42
20:26:03|37341.82
20:26:04|37364.48
20:26:05|37361.16
20:26:06|37359.05
20:26:07|37359.05
20:26:08|37359.05
20:26:09|37359.05
20:26:10|37359.05
20:26:11|37359.05
20:26:12|37359.05
20:26:13|37359.05
20:26:14|37359.05
20:26:15|37359.05
20:26:16|37359.05
20:26:17|37360.86
20:26:18|37353.35
20:26:19|37350.6
20:26:20|37350.6
20:26:22|37350.6
20:26:23|37343.84
20:26:24|37343.84
20:26:24|37343.84
20:26:27|37343.84
20:26:28|37343.84
20:26:30|37338.18
20:26:31|37338.18
20:26:32|37338.18
20:26:33|37338.27
20:26:34|37338.27
20:26:35|37338.27
20:26:36|37338.27
20:26:37|37338.27
20:26:38|37338.66
20:26:39|37338.66
20:26:40|37346.18
20:26:41|37346.18
20:26:42|37346.18
20:26:43|37346.18
20:26:44|37344.71
20:26:45|37344.71
20:26:47|37338.18
20:26:47|37338.18
20:26:48|37338.27
20:26:49|37338.27
20:26:51|37338.27
20:26:52|37343.12
20:26:52|37334.33
20:26:53|37334.23
20:26:55|37334.23
20:26:55|37334.23
20:26:56|37330.
20:26:58|37328.54
20:26:59|37330.01
20:27:00|37330.01
20:27:00|37330.01
20:27:02|37330.01
20:27:03|37333.06
20:27:04|37331.52
20:27:04|37331.52
20:27:06|37331.52
20:27:07|37331.52
20:27:08|37331.52
20:27:09|37331.52
20:27:09|37331.52
20:27:11|37331.52
20:27:13|37331.52
20:27:15|37327.53
20:27:16|37329.57
20:27:17|37329.57
20:27:18|37329.57
20:27:19|37329.57
20:27:20|37329.57
20:27:22|37338.48
20:27:23|37338.48
20:27:24|37338.48
20:27:26|37336.83
20:27:28|37336.83
20:27:29|37327.59
20:27:30|37327.59
20:27:31|37327.59
20:27:32|37326.
20:27:33|37325.01
20:27:34|37325.
20:27:35|37316.78
20:27:36|37316.78
20:27:37|37316.78
20:27:38|37316.78
20:27:39|37316.78
20:27:40|37318.56
20:27:41|37318.56
20:27:42|37326.47
20:27:43|37326.47
20:27:44|37334.8
20:27:45|37332.12
20:27:46|37332.12
20:27:47|37332.12
20:27:48|37332.12
20:27:49|37332.12
20:27:50|37333.52
20:27:51|37322.96
20:27:52|37322.96
20:27:53|37322.96
20:27:54|37321.92
20:27:55|37331.83
20:27:56|37331.83
20:27:57|37331.83
20:27:58|37331.83
20:27:59|37344.75
20:28:00|37344.75
20:28:01|37344.75
20:28:02|37344.75
20:28:03|37344.75
20:28:04|37344.75
20:28:05|37344.75
20:28:06|37344.75
20:28:07|37341.04
20:28:08|37341.04
20:28:09|37341.04
20:28:10|37341.04
20:28:11|37341.04
20:28:12|37334.8
20:28:13|37334.8
20:28:14|37337.7
20:28:15|37339.55
20:28:16|37339.55
20:28:17|37339.55
20:28:19|37339.55
20:28:20|37344.43
20:28:21|37344.43
20:28:22|37344.43
20:28:22|37338.88
20:28:25|37344.83
20:28:27|37347.07
20:28:27|37347.07
20:28:28|37359.08
20:28:29|37359.08
20:28:30|37359.08
20:28:31|37359.08
20:28:32|37347.64
20:28:34|37347.64
20:28:35|37332.18
20:28:36|37332.18
20:28:38|37335.64
20:28:38|37335.64
20:28:40|37341.12
20:28:40|37341.15
20:28:43|37341.15
20:28:44|37345.77
20:28:45|37345.77
20:28:46|37345.49
20:28:47|37346.32
20:28:48|37350.04
20:28:49|37350.04
20:28:51|37350.04
20:28:51|37354.52
20:28:52|37354.52
20:28:54|37354.51
20:28:55|37354.51
20:28:56|37354.52
20:28:56|37354.52
20:28:57|37354.52
20:28:59|37354.64
20:29:00|37346.67
20:29:01|37346.67
20:29:02|37346.67
20:29:02|37343.75
20:29:03|37343.75
20:29:05|37343.75
20:29:06|37343.75
20:29:07|37343.75
20:29:09|37346.92
20:29:09|37346.77
20:29:10|37341.2
20:29:11|37341.15
20:29:12|37341.15
20:29:14|37338.87
20:29:15|37338.87
20:29:16|37338.87
20:29:17|37338.87
20:29:18|37338.87
20:29:19|37343.56
20:29:19|37343.56
20:29:21|37338.88
20:29:22|37338.88
20:29:23|37338.88
20:29:24|37338.88
20:29:25|37338.88
20:29:26|37338.88
20:29:27|37339.31
20:29:28|37339.31
20:29:29|37339.71
20:29:30|37339.71
20:29:31|37339.71
20:29:32|37328.44
20:29:34|37323.
20:29:34|37323.
20:29:36|37323.
20:29:36|37323.
20:29:38|37323.
20:29:39|37337.11
20:29:40|37337.11
20:29:41|37337.12
20:29:41|37341.11
20:29:42|37343.93
20:29:44|37343.93
20:29:44|37351.17
20:29:45|37348.34
20:29:47|37345.28
20:29:47|37345.28
20:29:49|37345.28
20:29:50|37344.05
20:29:51|37344.05
20:29:52|37341.56
20:29:53|37341.56
20:29:54|37341.56
20:29:54|37346.
20:29:55|37346.
20:29:56|37337.77
20:29:59|37333.59
20:29:59|37333.59
20:30:01|37333.59
20:30:02|37336.46
20:30:02|37333.03
20:30:03|37333.03
20:30:05|37333.03
20:30:07|37333.03
20:30:08|37321.7
20:30:09|37321.7
20:30:11|37321.55
20:30:12|37326.91
20:30:13|37339.54
20:30:14|37339.54
20:30:16|37333.83
20:30:17|37339.54
20:30:18|37339.53
20:30:19|37339.54
20:30:20|37339.54
20:30:22|37339.54
20:30:23|37346.32
20:30:24|37346.32
20:30:25|37346.32
20:30:26|37346.32
20:30:28|37348.63
20:30:29|37343.26
20:30:30|37343.26
20:30:32|37353.
20:30:32|37353.38
20:30:33|37353.38
20:30:35|37353.38
20:30:36|37360.06
20:30:37|37353.59
20:30:38|37353.59
20:30:39|37353.59
20:30:40|37360.03
20:30:41|37354.71
20:30:42|37354.71
20:30:43|37354.71
20:30:45|37370.02
20:30:46|37382.02
20:30:47|37382.02
20:30:48|37371.95
20:30:49|37371.95
20:30:50|37371.95
20:30:51|37371.09
20:30:52|37371.09
20:30:53|37366.
20:30:54|37366.
20:30:55|37366.
20:30:56|37377.72
20:30:57|37377.72
20:30:58|37377.72
20:30:59|37377.73
20:31:00|37377.73
20:31:01|37377.73
20:31:02|37386.11
20:31:03|37386.11
20:31:04|37386.11
20:31:05|37385.96
20:31:06|37385.96
20:31:07|37385.96
20:31:08|37386.75
20:31:09|37386.75
20:31:10|37382.62
20:31:11|37382.62
20:31:13|37382.62
20:31:14|37382.62
20:31:14|37382.62
20:31:15|37384.08
20:31:16|37386.89
20:31:17|37386.89
20:31:19|37386.89
20:31:19|37386.89
20:31:20|37368.98
20:31:21|37364.51
20:31:23|37364.51
20:31:23|37364.51
20:31:25|37364.51
20:31:25|37370.35
20:31:28|37355.48
20:31:28|37355.48
20:31:29|37358.69
20:31:31|37358.69
20:31:32|37358.69
20:31:33|37358.69
20:31:35|37358.69
20:31:36|37358.69
20:31:37|37363.7
20:31:38|37364.95
20:31:39|37353.85
20:31:40|37353.84
20:31:41|37353.84
20:31:42|37353.84
20:31:43|37353.84
20:31:44|37353.84
20:31:45|37356.72
20:31:46|37356.72
20:31:47|37357.16
20:31:48|37364.68
20:31:49|37364.9
20:31:50|37364.9
20:31:51|37364.9
20:31:52|37364.9
20:31:54|37380.26
20:31:54|37380.26
20:31:55|37380.26
20:31:56|37380.26
20:31:57|37381.34
20:31:58|37381.34
20:31:59|37381.35
20:32:00|37373.58
20:32:01|37372.36
20:32:02|37372.36
20:32:03|37372.36
20:32:04|37370.97
20:32:05|37370.97
20:32:07|37370.97
20:32:07|37370.97
20:32:08|37377.09
20:32:09|37379.72
20:32:11|37384.31
20:32:12|37382.43
20:32:13|37378.75
20:32:14|37372.48
20:32:15|37373.9
20:32:16|37373.92
20:32:17|37380.46
20:32:18|37380.46
20:32:19|37381.98
20:32:20|37388.68
20:32:21|37388.68
20:32:22|37390.53
20:32:23|37390.54
20:32:24|37390.54
20:32:25|37392.42
20:32:26|37393.29
20:32:28|37400.
20:32:29|37404.66
20:32:30|37396.2
20:32:30|37396.2
20:32:33|37396.2
20:32:33|37395.84
20:32:36|37393.29
20:32:37|37395.
20:32:38|37395.01
20:32:39|37395.2
20:32:40|37399.93
20:32:41|37394.51
20:32:42|37388.29
20:32:43|37388.29
20:32:44|37395.19
20:32:45|37395.2
20:32:46|37401.44
20:32:47|37401.44
20:32:48|37401.6
20:32:49|37401.6
20:32:50|37401.59
20:32:51|37403.47
20:32:52|37403.47
20:32:53|37403.92
20:32:54|37403.92
20:32:55|37403.92
20:32:56|37404.28
20:32:57|37404.28
20:32:58|37404.28
20:32:59|37404.28
20:33:00|37404.28
20:33:02|37395.01
20:33:03|37404.1
20:33:05|37405.79
20:33:07|37405.79
20:33:07|37411.63
20:33:08|37408.92
20:33:09|37408.92
20:33:10|37412.29
20:33:12|37412.29
20:33:13|37412.29
20:33:14|37412.29
20:33:15|37412.29
20:33:16|37413.13
20:33:17|37419.93
20:33:18|37419.93
20:33:20|37418.31
20:33:21|37438.09
20:33:22|37449.99
20:33:22|37450.
20:33:24|37461.81
20:33:25|37453.82
20:33:26|37453.82
20:33:27|37453.82
20:33:28|37453.82
20:33:30|37454.9
20:33:32|37454.9
20:33:33|37454.9
20:33:33|37454.9
20:33:36|37454.9
20:33:37|37459.66
20:33:38|37447.29
20:33:39|37447.29
20:33:40|37447.29
20:33:42|37447.29
20:33:43|37451.09
20:33:44|37451.08
20:33:44|37451.07
20:33:46|37449.35
20:33:47|37449.35
20:33:47|37449.35
20:33:48|37441.77
20:33:50|37441.77
20:33:50|37441.77
20:33:51|37446.52
20:33:52|37446.52
20:33:54|37446.52
20:33:54|37446.52
20:33:55|37446.52
20:33:56|37449.42
20:33:57|37449.42
20:33:58|37449.42
20:33:59|37449.38
20:34:00|37449.37
20:34:02|37449.37
20:34:03|37449.37
20:34:04|37452.33
20:34:04|37457.01
20:34:05|37457.01
20:34:07|37457.01
20:34:09|37469.37
20:34:09|37469.36
20:34:10|37469.36
20:34:12|37473.79
20:34:14|37470.92
20:34:15|37470.92
20:34:16|37470.92
20:34:17|37461.93
20:34:18|37461.93
20:34:18|37461.93
20:34:20|37461.93
20:34:21|37461.93
20:34:23|37467.27
20:34:23|37467.27
20:34:24|37467.27
20:34:26|37466.35
20:34:26|37466.35
20:34:28|37464.25
20:34:28|37470.62
20:34:31|37470.62
20:34:31|37470.62
20:34:32|37467.56
20:34:33|37467.37
20:34:34|37472.63
20:34:36|37472.63
20:34:37|37474.81
20:34:38|37474.81
20:34:39|37474.81
20:34:39|37476.14
20:34:41|37476.14
20:34:41|37476.14
20:34:43|37464.01
20:34:44|37464.01
20:34:45|37468.26
20:34:46|37468.26
20:34:47|37468.26
20:34:48|37468.27
20:34:49|37470.12
20:34:50|37478.28
20:34:51|37478.28
20:34:52|37478.28
20:34:53|37478.28
20:34:54|37454.29
20:34:55|37454.29
20:34:56|37454.37
20:34:57|37459.49
20:34:58|37459.49
20:34:59|37459.49
20:35:00|37459.49
20:35:01|37460.29
20:35:02|37460.27
20:35:03|37455.68
20:35:05|37455.58
20:35:06|37454.37
20:35:08|37454.37
20:35:09|37459.45
20:35:10|37459.45
20:35:11|37459.45
20:35:11|37453.23
20:35:12|37453.23
20:35:15|37450.66
20:35:16|37446.73
20:35:16|37450.65
20:35:18|37445.07
20:35:18|37440.38
20:35:19|37440.38
20:35:21|37440.4
20:35:21|37440.4
20:35:22|37440.4
20:35:23|37453.9
20:35:24|37453.9
20:35:25|37461.23
20:35:26|37461.23
20:35:27|37461.23
20:35:29|37461.23
20:35:30|37461.23
20:35:31|37455.24
20:35:33|37449.42
20:35:34|37449.42
20:35:35|37449.42
20:35:36|37451.51
20:35:37|37451.51
20:35:38|37455.22
20:35:39|37455.22
20:35:40|37462.14
20:35:41|37477.69
20:35:42|37477.69
20:35:43|37473.27
20:35:44|37474.
20:35:46|37466.78
20:35:47|37464.37
20:35:49|37467.29
20:35:50|37467.29
20:35:50|37466.68
20:35:51|37461.5
20:35:52|37461.5
20:35:54|37454.59
20:35:55|37454.59
20:35:56|37452.73
20:35:56|37452.73
20:35:57|37455.39
20:35:58|37456.82
20:35:59|37456.82
20:36:00|37458.18
20:36:02|37458.18
20:36:04|37451.08
20:36:05|37453.71
20:36:06|37453.71
20:36:07|37453.71
20:36:07|37446.19
20:36:09|37440.41
20:36:10|37446.48
20:36:11|37452.56
20:36:12|37450.17
20:36:12|37441.54
20:36:15|37441.54
20:36:15|37441.54
20:36:17|37442.17
20:36:17|37449.64
20:36:18|37449.64
20:36:20|37449.64
20:36:21|37449.64
20:36:22|37449.64
20:36:24|37449.64
20:36:24|37449.64
20:36:25|37442.3
20:36:26|37442.3
20:36:27|37442.3
20:36:28|37442.3
20:36:29|37442.3
20:36:30|37429.99
20:36:31|37429.02
20:36:33|37430.72
20:36:35|37423.98
20:36:37|37420.11
20:36:38|37420.74
20:36:39|37420.74
20:36:40|37426.34
20:36:41|37426.11
20:36:42|37426.11
20:36:43|37426.11
20:36:44|37426.11
20:36:45|37429.53
20:36:46|37429.53
20:36:47|37431.87
20:36:48|37421.31
20:36:49|37421.31
20:36:51|37421.31
20:36:51|37421.31
20:36:54|37421.31
20:36:54|37421.31
20:36:55|37421.31
20:36:56|37421.31
20:36:57|37421.31
20:36:58|37422.02
20:37:00|37422.02
20:37:00|37422.02
20:37:01|37430.36
20:37:03|37448.98
20:37:04|37448.98
20:37:06|37443.31
20:37:07|37437.08
20:37:08|37437.08
20:37:08|37437.08
20:37:10|37437.08
20:37:11|37443.94
20:37:11|37443.94
20:37:12|37437.01
20:37:14|37437.01
20:37:16|37428.28
20:37:16|37428.28
20:37:17|37428.28
20:37:18|37428.28
20:37:19|37428.28
20:37:20|37428.28
20:37:22|37428.28
20:37:22|37428.28
20:37:24|37428.28
20:37:25|37423.13
20:37:27|37425.31
20:37:29|37421.97
20:37:30|37421.97
20:37:30|37421.97
20:37:31|37421.97
20:37:33|37421.97
20:37:33|37435.46
20:37:36|37437.71
20:37:37|37435.65
20:37:38|37435.65
20:37:39|37435.65
20:37:40|37435.65
20:37:42|37424.25
20:37:42|37426.9
20:37:44|37426.9
20:37:45|37433.4
20:37:45|37433.4
20:37:47|37433.4
20:37:48|37433.4
20:37:50|37433.4
20:37:51|37435.41
20:37:51|37435.41
20:37:52|37435.41
20:37:54|37435.41
20:37:54|37435.41
20:37:55|37432.18
20:37:57|37424.36
20:37:57|37435.88
20:37:59|37435.88
20:37:59|37435.88
20:38:00|37432.23
20:38:03|37428.19
20:38:04|37426.83
20:38:05|37427.49
20:38:06|37424.35
20:38:07|37411.04
20:38:08|37411.04
20:38:09|37411.04
20:38:11|37411.04
20:38:11|37410.26
20:38:12|37410.26
20:38:13|37410.26
20:38:15|37424.49
20:38:16|37424.49
20:38:17|37424.49
20:38:18|37424.49
20:38:19|37424.49
20:38:20|37424.49
20:38:22|37424.49
20:38:22|37424.49
20:38:24|37424.49
20:38:25|37424.49
20:38:25|37424.49
20:38:26|37424.49
20:38:27|37422.03
20:38:28|37422.03
20:38:29|37422.03
20:38:30|37422.03
20:38:31|37422.03
20:38:32|37425.46
20:38:34|37426.72
20:38:35|37426.72
20:38:37|37426.72
20:38:38|37426.72
20:38:40|37442.38
20:38:41|37442.38
20:38:43|37436.47
20:38:43|37436.47
20:38:44|37436.47
20:38:45|37436.47
20:38:46|37436.47
20:38:47|37441.02
20:38:48|37441.02
20:38:49|37441.02
20:38:50|37460.
20:38:51|37460.
20:38:52|37460.
20:38:53|37458.4
20:38:55|37458.4
20:38:56|37458.4
20:38:57|37456.88
20:38:58|37456.88
20:38:59|37456.88
20:39:00|37456.88
20:39:01|37456.88
20:39:03|37458.25
20:39:04|37458.25
20:39:04|37458.25
20:39:07|37458.25
20:39:07|37458.25
20:39:09|37458.25
20:39:10|37458.25
20:39:10|37458.25
20:39:11|37454.41
20:39:13|37454.41
20:39:13|37454.41
20:39:15|37454.41
20:39:15|37463.01
20:39:16|37463.01
20:39:18|37463.01
20:39:19|37458.36
20:39:20|37458.36
20:39:20|37456.56
20:39:21|37456.56
20:39:22|37456.56
20:39:24|37449.65
20:39:25|37445.88
20:39:26|37445.88
20:39:27|37447.75
20:39:27|37447.75
20:39:29|37447.75
20:39:29|37447.75
20:39:30|37447.75
20:39:32|37447.75
20:39:33|37447.75
20:39:34|37447.75
20:39:36|37447.75
20:39:37|37449.7
20:39:38|37449.7
20:39:40|37449.7
20:39:41|37451.18
20:39:43|37451.18
20:39:44|37451.18
20:39:44|37451.18
20:39:45|37451.18
20:39:46|37451.18
20:39:47|37443.14
20:39:48|37436.59
20:39:49|37436.59
20:39:52|37433.81
20:39:52|37433.81
20:39:53|37433.81
20:39:55|37433.81
20:39:55|37433.81
20:39:56|37433.81
20:39:57|37433.81
20:39:58|37433.81
20:39:59|37444.97
20:40:00|37446.27
20:40:02|37450.43
20:40:03|37417.64
20:40:04|37415.42
20:40:05|37415.42
20:40:06|37429.94
20:40:07|37429.94
20:40:09|37426.8
20:40:10|37428.41
20:40:10|37428.41
20:40:11|37428.41
20:40:12|37423.61
20:40:14|37423.61
20:40:14|37423.61
20:40:16|37413.25
20:40:17|37413.24
20:40:18|37413.24
20:40:19|37406.48
20:40:20|37406.46
20:40:21|37406.46
20:40:22|37410.11
20:40:24|37416.97
20:40:24|37416.97
20:40:25|37416.97
20:40:26|37416.97
20:40:27|37416.97
20:40:28|37416.97
20:40:29|37416.97
20:40:30|37416.97
20:40:31|37409.51
20:40:32|37409.51
20:40:34|37407.86
20:40:34|37407.86
20:40:36|37407.86
20:40:37|37407.86
20:40:39|37413.
20:40:39|37413.
20:40:41|37414.19
20:40:41|37416.12
20:40:43|37427.91
20:40:43|37427.91
20:40:45|37427.91
20:40:45|37413.43
20:40:47|37412.27
20:40:48|37412.27
20:40:49|37407.39
20:40:50|37407.39
20:40:51|37407.39
20:40:52|37407.39
20:40:53|37411.65
20:40:54|37411.65
20:40:55|37411.65
20:40:56|37411.65
20:40:57|37409.75
20:40:59|37409.75
20:40:59|37409.75
20:41:00|37405.54
20:41:02|37405.54
20:41:02|37405.54
20:41:03|37402.34
20:41:06|37392.
20:41:06|37392.
20:41:08|37402.29
20:41:09|37402.33
20:41:09|37402.33
20:41:11|37402.33
20:41:12|37402.33
20:41:14|37398.25
20:41:15|37398.25
20:41:16|37398.25
20:41:16|37400.2
20:41:18|37402.34
20:41:19|37402.34
20:41:19|37398.3
20:41:21|37398.3
20:41:21|37398.3
20:41:23|37393.92
20:41:24|37393.92
20:41:25|37393.92
20:41:26|37388.77
20:41:27|37388.77
20:41:28|37388.77
20:41:29|37402.86
20:41:30|37402.86
20:41:31|37411.12
20:41:32|37411.12
20:41:33|37411.12
20:41:34|37411.12
20:41:35|37423.9
20:41:36|37423.9
20:41:37|37423.9
20:41:38|37423.9
20:41:39|37415.77
20:41:40|37415.77
20:41:41|37415.77
20:41:43|37415.77
20:41:43|37415.77
20:41:44|37415.77
20:41:45|37406.41
20:41:46|37403.35
20:41:47|37403.35
20:41:49|37403.35
20:41:49|37406.25
20:41:50|37406.25
20:41:51|37406.25
20:41:52|37406.57
20:41:54|37406.57
20:41:54|37402.87
20:41:57|37402.87
20:41:57|37402.87
20:41:58|37395.49
20:41:59|37395.49
20:42:00|37395.49
20:42:01|37395.49
20:42:02|37395.49
20:42:03|37395.49
20:42:04|37387.52
20:42:05|37387.52
20:42:07|37392.51
20:42:08|37392.51
20:42:09|37392.51
20:42:10|37394.38
20:42:11|37394.38
20:42:13|37395.07
20:42:13|37396.56
20:42:14|37396.56
20:42:16|37396.56
20:42:17|37396.56
20:42:18|37396.56
20:42:19|37389.2
20:42:20|37397.25
20:42:21|37397.25
20:42:23|37397.25
20:42:24|37397.25
20:42:24|37400.25
20:42:26|37400.25
20:42:26|37400.24
20:42:27|37400.24
20:42:30|37400.24
20:42:30|37398.32
20:42:31|37398.32
20:42:32|37398.32
20:42:33|37394.3
20:42:34|37389.42
20:42:35|37389.42
20:42:36|37389.42
20:42:38|37389.42
20:42:39|37389.42
20:42:41|37389.41
20:42:43|37389.41
20:42:43|37389.41
20:42:44|37394.18
20:42:46|37394.18
20:42:47|37394.18
20:42:47|37399.51
20:42:48|37399.9
20:42:50|37399.9
20:42:51|37399.9
20:42:51|37399.9
20:42:53|37399.9
20:42:53|37399.9
20:42:54|37401.43
20:42:56|37401.43
20:42:56|37401.43
20:42:57|37401.43
20:42:58|37401.43
20:42:59|37402.15
20:43:00|37402.15
20:43:02|37399.45
20:43:04|37399.45
20:43:04|37399.45
20:43:06|37399.45
20:43:06|37399.45
20:43:07|37399.45
20:43:08|37399.45
20:43:10|37399.45
20:43:11|37399.45
20:43:13|37399.45
20:43:13|37399.45
20:43:14|37399.45
20:43:16|37390.
20:43:16|37380.09
20:43:18|37369.52
20:43:18|37365.91
20:43:20|37365.91
20:43:20|37365.91
20:43:22|37365.91
20:43:23|37365.91
20:43:24|37365.91
20:43:25|37367.65
20:43:25|37369.64
20:43:26|37369.64
20:43:29|37371.75
20:43:29|37371.75
20:43:30|37373.66
20:43:31|37373.66
20:43:32|37373.66
20:43:33|37373.66
20:43:34|37373.66
20:43:35|37373.66
20:43:36|37373.66
20:43:37|37373.66
20:43:38|37373.66
20:43:40|37373.66
20:43:42|37382.67
20:43:43|37382.67
20:43:44|37394.92
20:43:44|37394.92
20:43:46|37395.07
20:43:47|37396.19
20:43:47|37396.19
20:43:48|37396.19
20:43:49|37396.19
20:43:50|37396.19
20:43:52|37396.19
20:43:52|37396.19
20:43:54|37396.19
20:43:54|37396.19
20:43:56|37396.19
20:43:57|37396.19
20:43:58|37396.19
20:43:59|37396.19
20:44:00|37396.19
20:44:01|37396.19
20:44:01|37396.19
20:44:03|37396.19
20:44:04|37396.19
20:44:04|37396.19
20:44:07|37396.19
20:44:08|37396.19
20:44:08|37402.79
20:44:09|37402.79
20:44:11|37403.73
20:44:12|37403.73
20:44:12|37403.73
20:44:14|37403.73
20:44:14|37409.39
20:44:15|37401.08
20:44:17|37401.08
20:44:18|37401.08
20:44:19|37401.08
20:44:20|37401.08
20:44:20|37404.42
20:44:21|37404.42
20:44:23|37405.75
20:44:25|37405.46
20:44:25|37404.76
20:44:26|37404.76
20:44:27|37399.49
20:44:29|37400.56
20:44:30|37400.56
20:44:31|37412.01
20:44:32|37412.01
20:44:33|37412.01
20:44:34|37412.01
20:44:35|37412.01
20:44:36|37412.01
20:44:37|37420.44
20:44:38|37420.44
20:44:40|37420.44
20:44:40|37431.07
20:44:42|37431.07
20:44:43|37431.07
20:44:45|37431.07
20:44:46|37433.9
20:44:47|37432.45
20:44:47|37427.88
20:44:48|37422.63
20:44:51|37422.63
20:44:53|37428.52
20:44:53|37428.52
20:44:54|37428.52
20:44:56|37430.5
20:44:57|37440.65
20:44:58|37440.65
20:44:59|37440.65
20:45:00|37440.65
20:45:01|37440.65
20:45:02|37423.47
20:45:04|37423.47
20:45:05|37423.47
20:45:06|37423.47
20:45:07|37425.12
20:45:08|37421.22
20:45:09|37421.22
20:45:09|37421.22
20:45:11|37421.22
20:45:13|37420.32
20:45:13|37420.67
20:45:14|37420.67
20:45:16|37408.57
20:45:17|37399.01
20:45:17|37399.01
20:45:18|37399.03
20:45:19|37390.6
20:45:21|37390.6
20:45:21|37390.6
20:45:22|37396.33
20:45:25|37396.33
20:45:25|37396.33
20:45:26|37399.34
20:45:27|37399.35
20:45:28|37399.35
20:45:29|37390.95
20:45:30|37390.95
20:45:31|37383.88
20:45:32|37383.88
20:45:33|37383.88
20:45:34|37376.37
20:45:36|37376.45
20:45:36|37376.45
20:45:37|37376.45
20:45:38|37376.45
20:45:39|37387.83
20:45:40|37387.82
20:45:42|37387.82
20:45:43|37382.94
20:45:45|37382.94
20:45:46|37382.94
20:45:46|37375.91
20:45:48|37375.91
20:45:49|37362.35
20:45:51|37362.35
20:45:52|37362.35
20:45:52|37362.35
20:45:54|37366.53
20:45:54|37368.96
20:45:55|37364.9
20:45:56|37360.75
20:45:57|37363.84
20:45:59|37363.84
20:46:00|37363.84
20:46:01|37361.38
20:46:02|37361.38
20:46:03|37361.38
20:46:04|37361.38
20:46:06|37361.38
20:46:08|37361.38
20:46:08|37378.13
20:46:10|37378.13
20:46:10|37378.13
20:46:11|37378.13
20:46:12|37378.13
20:46:13|37375.75
20:46:14|37375.75
20:46:15|37375.76
20:46:17|37375.76
20:46:17|37375.76
20:46:18|37375.76
20:46:19|37375.76
20:46:20|37375.76
20:46:22|37367.
20:46:23|37359.75
20:46:24|37359.75
20:46:25|37359.75
20:46:26|37360.55
20:46:27|37360.55
20:46:28|37360.55
20:46:29|37360.55
20:46:30|37367.25
20:46:31|37367.25
20:46:32|37367.25
20:46:33|37370.37
20:46:34|37370.37
20:46:35|37370.37
20:46:36|37369.15
20:46:37|37368.01
20:46:38|37368.01
20:46:39|37368.01
20:46:40|37368.01
20:46:41|37368.01
20:46:42|37372.82
20:46:44|37372.84
20:46:45|37372.69
20:46:46|37376.27
20:46:47|37383.3
20:46:48|37383.3
20:46:49|37383.3
20:46:51|37375.81
20:46:51|37375.81
20:46:52|37375.81
20:46:53|37379.38
20:46:54|37373.85
20:46:57|37373.85
20:46:58|37373.85
20:46:58|37371.67
20:46:59|37371.67
20:47:00|37371.67
20:47:01|37371.67
20:47:03|37371.67
20:47:03|37371.67
20:47:04|37371.67
20:47:05|37371.67
20:47:06|37371.67
20:47:07|37371.67
20:47:09|37390.43
20:47:10|37390.43
20:47:10|37390.43
20:47:11|37390.43
20:47:12|37390.43
20:47:14|37390.43
20:47:15|37390.43
20:47:15|37390.43
20:47:17|37393.88
20:47:17|37391.85
20:47:18|37395.48
20:47:20|37395.48
20:47:20|37406.05
20:47:21|37406.05
20:47:22|37406.05
20:47:25|37402.24
20:47:25|37399.08
20:47:26|37393.91
20:47:27|37393.91
20:47:28|37393.91
20:47:29|37393.91
20:47:30|37393.91
20:47:31|37393.91
20:47:33|37393.91
20:47:33|37393.91
20:47:34|37393.91
20:47:35|37393.91
20:47:36|37393.91
20:47:37|37400.
20:47:38|37406.69
20:47:39|37406.69
20:47:40|37406.69
20:47:41|37406.69
20:47:43|37410.33
20:47:44|37410.33
20:47:44|37410.33
20:47:46|37412.37
20:47:46|37412.37
20:47:48|37412.37
20:47:48|37412.37
20:47:50|37412.37
20:47:51|37412.37
20:47:52|37412.37
20:47:53|37409.07
20:47:54|37409.07
20:47:55|37409.07
20:47:56|37412.37
20:47:57|37412.37
20:47:58|37412.37
20:48:00|37412.37
20:48:00|37412.37
20:48:01|37412.37
20:48:02|37412.37
20:48:03|37412.37
20:48:04|37421.26
20:48:05|37421.26
20:48:07|37418.08
20:48:08|37418.08
20:48:09|37425.45
20:48:10|37425.45
20:48:11|37438.57
20:48:12|37438.22
20:48:13|37437.05
20:48:15|37437.05
20:48:16|37437.6
20:48:17|37437.6
20:48:18|37449.27
20:48:19|37448.86
20:48:20|37449.77
20:48:21|37450.
20:48:22|37450.
20:48:23|37450.
20:48:25|37457.29
20:48:25|37457.29
20:48:26|37457.29
20:48:29|37448.16
20:48:29|37450.7
20:48:30|37450.7
20:48:31|37450.7
20:48:32|37450.7
20:48:33|37450.54
20:48:34|37450.54
20:48:35|37446.08
20:48:36|37446.08
20:48:37|37446.08
20:48:38|37446.08
20:48:39|37453.49
20:48:41|37453.49
20:48:41|37452.83
20:48:44|37451.96
20:48:44|37441.41
20:48:45|37441.42
20:48:46|37441.42
20:48:47|37441.42
20:48:48|37440.92
20:48:49|37440.92
20:48:50|37437.
20:48:51|37438.21
20:48:53|37438.21
20:48:54|37438.21
20:48:55|37438.21
20:48:56|37438.21
20:48:57|37434.41
20:48:58|37434.41
20:48:59|37434.17
20:49:00|37434.17
20:49:01|37434.17
20:49:03|37436.75
20:49:03|37436.75
20:49:05|37441.49
20:49:05|37453.62
20:49:07|37453.62
20:49:08|37453.62
20:49:09|37453.62
20:49:10|37453.62
20:49:10|37453.65
20:49:12|37453.65
20:49:14|37453.65
20:49:14|37459.78
20:49:16|37455.38
20:49:17|37455.38
20:49:17|37455.62
20:49:18|37455.62
20:49:20|37455.62
20:49:21|37455.62
20:49:21|37455.62
20:49:22|37465.45
20:49:24|37465.45
20:49:25|37465.45
20:49:26|37465.4
20:49:27|37466.27
20:49:28|37470.19
20:49:29|37470.19
20:49:31|37470.19
20:49:32|37470.19
20:49:34|37470.19
20:49:35|37475.21
20:49:36|37475.21
20:49:37|37464.86
20:49:38|37464.69
20:49:38|37457.05
20:49:39|37457.05
20:49:40|37457.05
20:49:42|37457.05
20:49:42|37457.05
20:49:43|37457.05
20:49:46|37457.05
20:49:46|37457.05
20:49:47|37457.05
20:49:48|37457.05
20:49:49|37456.92
20:49:50|37456.92
20:49:51|37456.92
20:49:52|37451.91
20:49:53|37446.72
20:49:54|37435.12
20:49:55|37454.17
20:49:57|37464.72
20:49:58|37464.72
20:49:59|37464.72
20:50:00|37461.55
20:50:01|37441.65
20:50:02|37432.69
20:50:03|37421.43
20:50:05|37412.41
20:50:06|37412.41
20:50:07|37409.79
20:50:09|37406.12
20:50:09|37403.16
20:50:10|37412.96
20:50:12|37394.09
20:50:14|37394.78
20:50:15|37380.81
20:50:16|37383.69
20:50:18|37397.91
20:50:19|37395.08
20:50:19|37393.54
20:50:21|37401.33
20:50:22|37401.33
20:50:24|37401.33
20:50:25|37401.33
20:50:26|37410.09
20:50:27|37404.87
20:50:28|37404.87
20:50:29|37404.87
20:50:30|37404.87
20:50:31|37399.91
20:50:32|37399.51
20:50:33|37400.02
20:50:34|37394.88
20:50:35|37394.88
20:50:36|37389.4
20:50:37|37389.4
20:50:38|37389.4
20:50:39|37386.92
20:50:40|37386.92
20:50:41|37381.19
20:50:42|37381.19
20:50:43|37381.19
20:50:44|37383.23
20:50:45|37383.23
20:50:47|37389.11
20:50:47|37389.11
20:50:48|37389.11
20:50:49|37389.11
20:50:51|37390.34
20:50:52|37390.34
20:50:53|37390.34
20:50:54|37390.34
20:50:55|37399.13
20:50:56|37399.13
20:50:57|37399.13
20:50:58|37399.13
20:50:59|37399.13
20:51:00|37399.13
20:51:02|37399.13
20:51:03|37399.13
20:51:04|37393.86
20:51:05|37392.46
20:51:06|37392.46
20:51:08|37392.46
20:51:08|37392.46
20:51:10|37392.46
20:51:11|37392.46
20:51:11|37392.46
20:51:13|37392.46
20:51:15|37392.46
20:51:15|37392.46
20:51:16|37423.72
20:51:18|37423.72
20:51:19|37431.36
20:51:20|37431.37
20:51:21|37431.37
20:51:22|37431.45
20:51:23|37431.45
20:51:24|37431.45
20:51:25|37431.45
20:51:26|37431.45
20:51:27|37431.45
20:51:28|37438.04
20:51:30|37438.04
20:51:31|37438.04
20:51:32|37438.04
20:51:34|37443.55
20:51:34|37443.55
20:51:35|37443.55
20:51:37|37443.55
20:51:37|37443.55
20:51:38|37443.55
20:51:40|37443.55
20:51:41|37421.01
20:51:41|37430.24
20:51:42|37430.24
20:51:44|37430.24
20:51:45|37430.24
20:51:46|37429.11
20:51:47|37429.11
20:51:48|37429.11
20:51:50|37421.4
20:51:51|37421.4
20:51:51|37421.4
20:51:52|37421.4
20:51:53|37421.4
20:51:54|37421.4
20:51:55|37421.4
20:51:56|37421.4
20:51:57|37418.66
20:52:00|37418.66
20:52:00|37418.66
20:52:01|37418.66
20:52:02|37418.66
20:52:04|37418.66
20:52:04|37418.66
20:52:05|37418.66
20:52:07|37428.54
20:52:08|37428.55
20:52:09|37428.55
20:52:10|37428.55
20:52:11|37428.55
20:52:12|37428.55
20:52:13|37428.55
20:52:14|37428.55
20:52:15|37428.55
20:52:16|37428.55
20:52:17|37424.33
20:52:18|37424.33
20:52:19|37422.28
20:52:20|37422.28
20:52:21|37422.28
20:52:22|37422.28
20:52:24|37422.28
20:52:24|37422.28
20:52:25|37420.59
20:52:26|37427.38
20:52:28|37427.38
20:52:28|37427.38
20:52:30|37427.38
20:52:31|37427.38
20:52:32|37427.38
20:52:32|37427.38
20:52:34|37422.62
20:52:34|37422.62
20:52:36|37422.62
20:52:37|37421.49
20:52:37|37414.25
20:52:38|37414.25
20:52:40|37414.25
20:52:40|37414.25
20:52:43|37414.25
20:52:44|37414.25
20:52:44|37414.25
20:52:46|37414.09
20:52:46|37414.09
20:52:48|37422.68
20:52:49|37422.68
20:52:50|37422.68
20:52:52|37422.68
20:52:52|37422.68
20:52:54|37422.68
20:52:54|37422.68
20:52:56|37422.68
20:52:57|37422.68
20:52:57|37422.68
20:52:58|37422.68
20:53:01|37422.68
20:53:01|37422.68
20:53:02|37422.68
20:53:03|37422.3
20:53:04|37422.3
20:53:06|37422.3
20:53:08|37413.64
20:53:08|37413.64
20:53:09|37413.64
20:53:11|37413.64
20:53:12|37413.64
20:53:13|37409.61
20:53:14|37409.61
20:53:15|37409.61
20:53:16|37409.61
20:53:18|37415.9
20:53:19|37415.9
20:53:21|37415.9
20:53:21|37409.6
20:53:23|37409.6
20:53:23|37409.6
20:53:25|37409.6
20:53:25|37409.6
20:53:27|37400.7
20:53:32|37409.47
20:53:33|37409.47
20:53:34|37409.47
20:53:35|37413.25
20:53:36|37407.16
20:53:37|37407.16
20:53:38|37407.16
20:53:39|37407.16
20:53:40|37407.16
20:53:41|37407.16
20:53:42|37407.16
20:53:43|37407.53
20:53:44|37407.53
20:53:45|37407.53
20:53:46|37404.
20:53:47|37388.26
20:53:48|37388.26
20:53:49|37388.26
20:53:50|37388.26
20:53:51|37395.42
20:53:52|37395.42
20:53:53|37395.42
20:53:55|37405.01
20:53:56|37405.01
20:53:56|37405.01
20:53:58|37405.01
20:53:58|37405.01
20:54:00|37405.01
20:54:02|37399.33
20:54:04|37395.59
20:54:04|37399.3
20:54:06|37400.69
20:54:07|37404.86
20:54:08|37397.48
20:54:09|37397.48
20:54:11|37397.48
20:54:12|37397.48
20:54:12|37397.48
20:54:14|37397.48
20:54:14|37397.48
20:54:16|37397.48
20:54:18|37397.48
20:54:19|37393.9
20:54:20|37393.9
20:54:21|37393.9
20:54:22|37393.9
20:54:23|37397.96
20:54:24|37405.51
20:54:25|37405.51
20:54:26|37397.04
20:54:27|37395.18
20:54:28|37395.18
20:54:29|37395.18
20:54:30|37395.18
20:54:31|37395.18
20:54:32|37395.18
20:54:33|37395.18
20:54:34|37394.35
20:54:36|37393.27
20:54:37|37393.27
20:54:38|37393.27
20:54:39|37393.27
20:54:40|37399.24
20:54:41|37415.46
20:54:43|37426.62
20:54:43|37426.62
20:54:44|37426.62
20:54:45|37422.9
20:54:46|37422.9
20:54:48|37422.89
20:54:49|37422.89
20:54:50|37422.89
20:54:51|37422.89
20:54:52|37422.89
20:54:53|37422.89
20:54:54|37425.35
20:54:55|37425.35
20:54:56|37425.35
20:54:56|37425.35
20:54:58|37425.35
20:54:58|37425.35
20:54:59|37425.35
20:55:00|37425.35
20:55:02|37425.35
20:55:03|37425.35
20:55:04|37425.35
20:55:05|37409.04
20:55:07|37409.04
20:55:09|37385.38
20:55:10|37385.38
20:55:11|37385.38
20:55:13|37385.38
20:55:13|37393.24
20:55:14|37393.24
20:55:15|37406.03
20:55:16|37406.03
20:55:17|37407.32
20:55:18|37407.32
20:55:20|37407.32
20:55:21|37407.32
20:55:23|37412.44
20:55:23|37412.44
20:55:24|37413.7
20:55:27|37413.7
20:55:28|37418.89
20:55:29|37418.89
20:55:30|37418.89
20:55:30|37418.89
20:55:32|37419.41
20:55:33|37419.41
20:55:33|37419.41
20:55:35|37419.41
20:55:35|37429.91
20:55:38|37440.81
20:55:39|37440.81
20:55:40|37434.4
20:55:41|37434.4
20:55:42|37432.26
20:55:43|37432.26
20:55:44|37432.26
20:55:45|37432.26
20:55:46|37432.26
20:55:47|37425.57
20:55:48|37425.57
20:55:49|37425.57
20:55:50|37432.81
20:55:51|37432.81
20:55:53|37425.33
20:55:53|37425.33
20:55:54|37425.33
20:55:56|37425.33
20:55:56|37425.33
20:55:58|37425.29
20:55:58|37425.29
20:55:59|37412.47
20:56:01|37412.44
20:56:03|37412.44
20:56:03|37400.67
20:56:04|37394.51
20:56:06|37395.89
20:56:07|37395.89
20:56:08|37394.3
20:56:09|37395.45
20:56:11|37395.45
20:56:11|37395.45
20:56:13|37397.34
20:56:15|37397.34
20:56:16|37397.34
20:56:16|37397.34
20:56:18|37389.45
20:56:19|37381.65
20:56:20|37381.97
20:56:22|37369.72
20:56:23|37376.66
20:56:24|37376.66
20:56:25|37383.61
20:56:26|37383.61
20:56:27|37378.24
20:56:28|37378.24
20:56:29|37378.24
20:56:30|37378.24
20:56:31|37378.24
20:56:32|37378.24
20:56:33|37388.66
20:56:34|37386.43
20:56:36|37386.43
20:56:37|37386.43
20:56:38|37386.43
20:56:39|37386.43
20:56:39|37386.43
20:56:42|37386.43
20:56:43|37386.43
20:56:43|37386.43
20:56:44|37389.57
20:56:45|37389.57
20:56:46|37389.57
20:56:47|37389.57
20:56:49|37389.57
20:56:49|37389.57
20:56:50|37389.57
20:56:53|37389.57
20:56:53|37389.57
20:56:54|37389.57
20:56:55|37389.57
20:56:56|37389.57
20:56:58|37389.57
20:57:00|37391.72
20:57:02|37398.24
20:57:03|37398.24
20:57:04|37398.24
20:57:06|37382.02
20:57:08|37382.02
20:57:09|37382.66
20:57:11|37382.66
20:57:12|37384.31
20:57:13|37384.31
20:57:14|37384.31
20:57:15|37384.31
20:57:16|37384.31
20:57:17|37384.31
20:57:18|37384.31
20:57:19|37384.31
20:57:20|37384.31
20:57:21|37384.31
20:57:22|37384.31
20:57:23|37395.09
20:57:24|37395.09
20:57:25|37395.09
20:57:26|37395.09
20:57:27|37395.09
20:57:28|37395.09
20:57:29|37395.09
20:57:30|37405.6
20:57:31|37405.6
20:57:32|37405.6
20:57:34|37405.6
20:57:34|37405.6
20:57:35|37405.6
20:57:37|37405.6
20:57:37|37405.6
20:57:38|37405.6
20:57:39|37405.6
20:57:41|37401.21
20:57:41|37389.42
20:57:42|37389.42
20:57:43|37399.34
20:57:45|37399.34
20:57:45|37399.34
20:57:46|37399.34
20:57:48|37399.34
20:57:48|37399.34
20:57:49|37404.54
20:57:51|37409.89
20:57:51|37409.89
20:57:52|37409.89
20:57:53|37409.89
20:57:54|37409.89
20:57:55|37409.89
20:57:58|37409.89
20:57:58|37409.89
20:58:00|37409.89
20:58:00|37409.89
20:58:01|37409.89
20:58:02|37398.65
20:58:03|37394.7
20:58:06|37394.7
20:58:06|37394.7
20:58:07|37401.02
20:58:09|37401.02
20:58:11|37392.07
20:58:11|37392.07
20:58:13|37393.25
20:58:14|37386.02
20:58:14|37371.13
20:58:15|37365.81
20:58:18|37365.81
20:58:18|37365.81
20:58:19|37375.88
20:58:21|37375.88
20:58:22|37375.88
20:58:23|37375.88
20:58:24|37375.88
20:58:25|37375.88
20:58:26|37375.88
20:58:27|37375.88
20:58:28|37380.4
20:58:29|37380.4
20:58:31|37380.4
20:58:31|37380.4
20:58:34|37380.4
20:58:34|37380.4
20:58:35|37380.4
20:58:36|37380.4
20:58:38|37380.4
20:58:39|37383.5
20:58:39|37383.5
20:58:41|37383.5
20:58:41|37383.5
20:58:42|37383.13
20:58:43|37385.78
20:58:44|37391.52
20:58:45|37385.89
20:58:46|37385.89
20:58:47|37387.02
20:58:48|37387.02
20:58:49|37387.02
20:58:50|37375.07
20:58:51|37375.07
20:58:53|37375.07
20:58:54|37376.2
20:58:54|37376.2
20:58:55|37382.72
20:58:56|37384.69
20:58:57|37393.48
20:58:58|37393.48
20:58:59|37393.48
20:59:01|37393.48
20:59:02|37377.03
20:59:04|37377.03
20:59:04|37378.85
20:59:05|37378.85
20:59:07|37378.85
20:59:07|37378.85
20:59:08|37378.85
20:59:11|37395.65
20:59:11|37395.65
20:59:13|37387.45
20:59:14|37394.99
20:59:15|37393.36
20:59:17|37393.36
20:59:17|37393.36
20:59:18|37393.36
20:59:19|37393.36
20:59:22|37389.17
20:59:22|37389.17
20:59:23|37389.17
20:59:24|37389.17
20:59:25|37389.17
20:59:27|37389.17
20:59:27|37389.17
20:59:29|37385.05
20:59:30|37385.05
20:59:31|37385.05
20:59:32|37385.05
20:59:33|37385.05
20:59:34|37385.05
20:59:35|37385.05
20:59:37|37385.05
20:59:37|37381.55
20:59:39|37381.55
20:59:40|37372.9
20:59:40|37372.9
20:59:41|37372.9
20:59:42|37376.06
20:59:44|37376.06
20:59:44|37376.18
20:59:46|37376.18
20:59:46|37376.18
20:59:47|37376.18
20:59:48|37376.18
20:59:49|37375.6
20:59:50|37375.6
20:59:51|37376.47
20:59:53|37362.37
20:59:53|37356.
20:59:55|37356.
20:59:57|37364.1
20:59:57|37357.19
20:59:58|37357.19
21:00:00|37368.88
21:00:01|37373.09
21:00:02|37373.09
21:00:02|37373.09
21:00:04|37377.55
21:00:05|37377.55
21:00:06|37378.24
21:00:07|37383.46
21:00:09|37383.46
21:00:10|37375.74
21:00:12|37375.74
21:00:13|37375.74
21:00:15|37375.74
21:00:15|37375.74
21:00:18|37375.68
21:00:18|37375.68
21:00:19|37375.68
21:00:20|37375.68
21:00:21|37375.68
21:00:23|37375.68
21:00:24|37375.68
21:00:25|37375.68
21:00:26|37375.68
21:00:27|37375.69
21:00:28|37375.69
21:00:29|37375.69
21:00:30|37375.69
21:00:31|37375.69
21:00:32|37378.09
21:00:33|37378.09
21:00:34|37375.71
21:00:35|37375.71
21:00:36|37375.71
21:00:37|37375.71
21:00:38|37375.71
21:00:39|37375.71
21:00:40|37375.71
21:00:41|37375.71
21:00:43|37375.71
21:00:44|37375.71
21:00:45|37375.71
21:00:46|37375.71
21:00:47|37375.71
21:00:48|37375.71
21:00:49|37375.71
21:00:49|37375.71
21:00:50|37375.71
21:00:52|37375.71
21:00:53|37375.71
21:00:54|37375.71
21:00:55|37375.71
21:00:57|37375.9
21:00:57|37375.9
21:00:59|37375.9
21:01:01|37375.9
21:01:03|37375.9
21:01:05|37375.9
21:01:05|37375.9
21:01:07|37375.9
21:01:08|37378.23
21:01:09|37378.23
21:01:11|37377.92
21:01:12|37377.92
21:01:13|37377.92
21:01:14|37377.92
21:01:15|37374.85
21:01:16|37367.85
21:01:17|37370.91
21:01:19|37370.91
21:01:19|37370.91
21:01:20|37370.91
21:01:22|37370.91
21:01:23|37370.91
21:01:24|37362.84
21:01:25|37362.84
21:01:26|37362.84
21:01:26|37362.84
21:01:28|37362.84
21:01:28|37362.84
21:01:30|37362.84
21:01:31|37358.54
21:01:32|37358.54
21:01:33|37358.54
21:01:33|37358.54
21:01:35|37356.09
21:01:36|37356.09
21:01:37|37356.09
21:01:38|37356.09
21:01:39|37356.09
21:01:39|37360.55
21:01:41|37360.55
21:01:42|37360.55
21:01:43|37360.55
21:01:44|37360.55
21:01:45|37360.55
21:01:46|37360.55
21:01:47|37360.55
21:01:48|37360.55
21:01:48|37360.55
21:01:50|37360.55
21:01:51|37360.55
21:01:52|37356.95
21:01:53|37356.95
21:01:54|37356.76
21:01:55|37356.76
21:01:56|37356.76
21:01:58|37356.76
21:01:59|37362.83
21:02:00|37362.83
21:02:02|37362.83
21:02:03|37362.83
21:02:04|37362.83
21:02:06|37358.6
21:02:07|37358.6
21:02:07|37358.6
21:02:10|37358.16
21:02:11|37356.82
21:02:12|37356.82
21:02:12|37356.82
21:02:13|37356.82
21:02:14|37356.82
21:02:16|37356.82
21:02:17|37356.82
21:02:18|37357.59
21:02:20|37357.59
21:02:20|37357.59
21:02:21|37357.59
21:02:22|37357.59
21:02:23|37354.58
21:02:24|37354.58
21:02:25|37354.58
21:02:26|37354.58
21:02:27|37354.58
21:02:28|37354.58
21:02:30|37354.58
21:02:30|37354.58
21:02:31|37349.9
21:02:32|37349.9
21:02:33|37349.9
21:02:34|37349.9
21:02:35|37349.9
21:02:36|37349.9
21:02:37|37349.9
21:02:38|37349.9
21:02:39|37349.9
21:02:40|37349.9
21:02:41|37349.9
21:02:42|37346.14
21:02:43|37346.14
21:02:44|37346.14
21:02:45|37346.22
21:02:46|37346.22
21:02:47|37346.22
21:02:48|37346.13
21:02:49|37346.13
21:02:50|37342.97
21:02:51|37345.08
21:02:52|37345.08
21:02:53|37345.08
21:02:54|37345.08
21:02:55|37345.08
21:02:56|37345.08
21:02:58|37352.43
21:02:59|37354.61
21:03:00|37354.61
21:03:03|37358.71
21:03:03|37349.67
21:03:05|37349.67
21:03:06|37349.67
21:03:07|37349.67
21:03:08|37349.67
21:03:09|37349.67
21:03:10|37349.67
21:03:11|37349.67
21:03:12|37353.72
21:03:14|37353.72
21:03:15|37353.72
21:03:16|37353.72
21:03:18|37353.72
21:03:19|37353.72
21:03:20|37354.74
21:03:21|37354.85
21:03:23|37354.85
21:03:24|37354.85
21:03:24|37360.
21:03:25|37360.
21:03:27|37359.99
21:03:27|37359.99
21:03:29|37359.99
21:03:30|37359.99
21:03:31|37359.99
21:03:32|37359.99
21:03:32|37359.99
21:03:34|37359.99
21:03:35|37359.99
21:03:36|37359.99
21:03:37|37359.99
21:03:38|37364.69
21:03:39|37364.65
21:03:40|37364.65
21:03:41|37364.65
21:03:43|37364.65
21:03:43|37364.65
21:03:45|37364.65
21:03:46|37364.65
21:03:46|37364.65
21:03:47|37373.51
21:03:49|37373.51
21:03:49|37373.51
21:03:51|37373.51
21:03:52|37373.51
21:03:54|37373.51
21:03:55|37373.51
21:03:56|37382.39
21:03:57|37382.39
21:03:58|37382.39
21:04:00|37382.39
21:04:00|37382.39
21:04:02|37382.39
21:04:03|37382.39
21:04:05|37388.87
21:04:07|37388.87
21:04:08|37388.86
21:04:10|37392.98
21:04:12|37392.98
21:04:12|37392.98
21:04:13|37392.98
21:04:15|37392.98
21:04:15|37392.98
21:04:16|37392.98
21:04:18|37403.06
21:04:19|37403.06
21:04:20|37408.53
21:04:21|37408.53
21:04:22|37413.45
21:04:23|37413.45
21:04:24|37413.45
21:04:25|37413.45
21:04:26|37413.45
21:04:27|37413.45
21:04:28|37413.45
21:04:29|37410.62
21:04:30|37412.46
21:04:32|37412.45
21:04:33|37403.64
21:04:33|37404.53
21:04:34|37404.53
21:04:35|37404.53
21:04:36|37404.53
21:04:37|37404.53
21:04:38|37404.53
21:04:40|37404.53
21:04:40|37404.53
21:04:41|37404.53
21:04:42|37404.53
21:04:43|37404.5
21:04:44|37404.5
21:04:45|37404.5
21:04:46|37404.5
21:04:47|37404.5
21:04:48|37404.5
21:04:49|37404.5
21:04:51|37404.5
21:04:52|37409.68
21:04:53|37409.68
21:04:54|37409.68
21:04:55|37409.68
21:04:56|37409.68
21:04:57|37409.68
21:04:58|37409.68
21:04:59|37409.68
21:05:01|37407.49
21:05:03|37404.22
21:05:04|37396.54
21:05:05|37396.54
21:05:06|37400.34
21:05:07|37404.04
21:05:08|37404.04
21:05:09|37404.04
21:05:10|37404.04
21:05:11|37411.17
21:05:12|37414.92
21:05:14|37414.92
21:05:15|37414.58
21:05:16|37414.58
21:05:16|37414.58
21:05:18|37414.58
21:05:20|37412.56
21:05:20|37412.56
21:05:22|37412.56
21:05:23|37412.56
21:05:24|37412.56
21:05:25|37411.12
21:05:26|37411.12
21:05:27|37411.12
21:05:28|37411.12
21:05:29|37411.12
21:05:30|37411.12
21:05:31|37411.12
21:05:32|37411.12
21:05:33|37411.12
21:05:34|37411.12
21:05:35|37411.12
21:05:36|37407.56
21:05:37|37407.56
21:05:38|37407.56
21:05:39|37404.94
21:05:40|37404.94
21:05:42|37404.94
21:05:43|37404.94
21:05:44|37404.94
21:05:45|37401.54
21:05:47|37401.54
21:05:48|37401.54
21:05:48|37401.54
21:05:50|37401.37
21:05:50|37408.98
21:05:51|37408.98
21:05:53|37408.98
21:05:53|37405.56
21:05:55|37405.57
21:05:55|37405.57
21:05:56|37405.53
21:05:58|37405.53
21:05:59|37405.53
21:05:59|37405.53
21:06:02|37406.6
21:06:02|37406.6
21:06:03|37406.6
21:06:05|37406.57
21:06:07|37406.57
21:06:08|37406.57
21:06:10|37406.57
21:06:10|37406.57
21:06:11|37408.88
21:06:12|37408.41
21:06:13|37408.41
21:06:14|37405.96
21:06:16|37405.95
21:06:17|37405.06
21:06:18|37405.06
21:06:19|37405.06
21:06:21|37405.06
21:06:22|37405.06
21:06:23|37405.06
21:06:25|37405.06
21:06:26|37405.06
21:06:28|37403.62
21:06:29|37403.62
21:06:30|37403.62
21:06:31|37403.62
21:06:32|37403.62
21:06:33|37400.61
21:06:33|37400.61
21:06:35|37400.61
21:06:35|37400.61
21:06:37|37401.05
21:06:38|37401.04
21:06:39|37401.04
21:06:40|37401.04
21:06:42|37401.04
21:06:44|37401.04
21:06:45|37401.04
21:06:46|37401.04
21:06:47|37401.04
21:06:48|37401.04
21:06:49|37401.04
21:06:50|37398.59
21:06:51|37398.59
21:06:52|37394.53
21:06:53|37394.53
21:06:54|37394.53
21:06:55|37389.9
21:06:56|37389.9
21:06:58|37389.9
21:06:58|37389.9
21:06:59|37391.28
21:07:01|37400.14
21:07:03|37400.14
21:07:03|37400.14
21:07:05|37400.14
21:07:06|37400.14
21:07:07|37400.14
21:07:08|37400.14
21:07:10|37400.14
21:07:12|37391.5
21:07:12|37391.5
21:07:13|37391.5
21:07:14|37391.5
21:07:16|37391.5
21:07:16|37391.5
21:07:18|37391.5
21:07:18|37391.5
21:07:19|37391.5
21:07:20|37391.5
21:07:21|37391.5
21:07:23|37391.5
21:07:25|37390.23
21:07:25|37390.23
21:07:27|37390.22
21:07:27|37390.22
21:07:29|37390.22
21:07:30|37390.22
21:07:31|37390.22
21:07:32|37390.22
21:07:33|37390.22
21:07:34|37390.22
21:07:35|37390.22
21:07:36|37390.22
21:07:37|37390.22
21:07:38|37390.22
21:07:40|37390.22
21:07:41|37390.22
21:07:42|37388.19
21:07:43|37388.19
21:07:44|37388.19
21:07:45|37388.19
21:07:45|37388.19
21:07:47|37377.95
21:07:48|37372.63
21:07:48|37370.65
21:07:49|37370.65
21:07:50|37370.65
21:07:52|37370.65
21:07:53|37370.65
21:07:53|37370.65
21:07:55|37372.55
21:07:56|37374.03
21:07:57|37374.03
21:07:58|37374.03
21:07:58|37374.03
21:07:59|37374.03
21:08:01|37374.03
21:08:01|37374.03
21:08:02|37374.03
21:08:04|37374.03
21:08:04|37374.03
21:08:06|37374.03
21:08:07|37374.03
21:08:08|37362.4
21:08:09|37362.4
21:08:09|37362.4
21:08:12|37362.4
21:08:13|37362.4
21:08:14|37362.4
21:08:15|37362.4
21:08:16|37362.4
21:08:17|37355.83
21:08:18|37355.83
21:08:19|37355.83
21:08:20|37355.83
21:08:22|37355.83
21:08:24|37355.83
21:08:25|37355.83
21:08:26|37355.83
21:08:28|37355.83
21:08:28|37358.51
21:08:30|37358.51
21:08:31|37358.51
21:08:32|37354.67
21:08:33|37354.67
21:08:34|37354.58
21:08:36|37354.58
21:08:36|37353.31
21:08:37|37353.31
21:08:39|37353.39
21:08:40|37362.6
21:08:41|37362.6
21:08:42|37362.6
21:08:43|37362.6
21:08:44|37346.15
21:08:45|37346.15
21:08:45|37346.15
21:08:46|37346.15
21:08:47|37346.15
21:08:49|37351.69
21:08:49|37351.69
21:08:50|37351.69
21:08:51|37351.69
21:08:53|37351.69
21:08:54|37351.69
21:08:55|37351.69
21:08:56|37349.26
21:08:56|37349.26
21:08:57|37349.26
21:08:58|37349.26
21:08:59|37349.26
21:09:00|37349.26
21:09:01|37357.38
21:09:02|37357.38
21:09:05|37357.38
21:09:06|37357.38
21:09:07|37357.38
21:09:09|37357.38
21:09:10|37357.85
21:09:12|37363.12
21:09:12|37363.12
21:09:15|37390.86
21:09:15|37404.97
21:09:18|37404.97
21:09:18|37405.96
21:09:20|37410.7
21:09:21|37410.7
21:09:22|37410.7
21:09:24|37410.7
21:09:24|37410.7
21:09:27|37407.84
21:09:27|37407.84
21:09:29|37407.84
21:09:31|37407.84
21:09:31|37407.84
21:09:33|37407.84
21:09:33|37404.41
21:09:34|37404.41
21:09:35|37404.41
21:09:36|37404.41
21:09:37|37404.41
21:09:38|37404.41
21:09:39|37404.41
21:09:40|37404.41
21:09:41|37404.4
21:09:42|37400.64
21:09:43|37401.07
21:09:45|37401.06
21:09:45|37401.15
21:09:46|37401.15
21:09:47|37401.15
21:09:48|37401.15
21:09:49|37406.13
21:09:50|37406.13
21:09:51|37405.39
21:09:52|37405.39
21:09:53|37405.39
21:09:54|37405.39
21:09:55|37405.39
21:09:56|37405.39
21:09:57|37405.39
21:09:58|37405.39
21:09:59|37405.39
21:10:00|37405.39
21:10:01|37406.93
21:10:02|37406.93
21:10:04|37406.93
21:10:06|37414.55
21:10:07|37414.55
21:10:09|37414.55
21:10:09|37414.55
21:10:11|37414.55
21:10:12|37414.55
21:10:13|37414.55
21:10:15|37414.55
21:10:15|37403.28
21:10:16|37403.28
21:10:18|37403.28
21:10:19|37403.28
21:10:20|37404.92
21:10:21|37404.92
21:10:22|37404.92
21:10:23|37404.92
21:10:24|37404.92
21:10:25|37404.92
21:10:26|37403.26
21:10:27|37403.26
21:10:28|37400.66
21:10:29|37400.66
21:10:30|37400.
21:10:31|37400.
21:10:32|37400.
21:10:33|37400.
21:10:34|37400.
21:10:35|37400.
21:10:36|37400.
21:10:37|37400.
21:10:38|37396.35
21:10:39|37396.35
21:10:40|37396.4
21:10:41|37396.4
21:10:42|37396.4
21:10:43|37400.18
21:10:44|37400.18
21:10:45|37400.18
21:10:46|37401.92
21:10:47|37401.92
21:10:48|37401.92
21:10:49|37401.92
21:10:50|37401.92
21:10:51|37401.92
21:10:52|37402.8
21:10:53|37402.8
21:10:54|37402.11
21:10:55|37402.11
21:10:57|37402.12
21:10:57|37402.12
21:10:58|37402.12
21:10:59|37402.12
21:11:00|37402.12
21:11:01|37402.12
21:11:02|37408.32
21:11:03|37408.32
21:11:04|37408.32
21:11:06|37408.32
21:11:06|37408.32
21:11:08|37408.32
21:11:10|37408.32
21:11:11|37402.99
21:11:12|37402.99
21:11:13|37402.99
21:11:14|37399.14
21:11:15|37399.14
21:11:16|37399.14
21:11:17|37399.14
21:11:18|37398.2
21:11:19|37398.2
21:11:20|37398.2
21:11:21|37398.2
21:11:23|37403.53
21:11:24|37401.02
21:11:24|37401.02
21:11:25|37401.02
21:11:27|37401.02
21:11:29|37401.02
21:11:30|37401.02
21:11:31|37401.02
21:11:31|37401.02
21:11:32|37401.02
21:11:33|37401.02
21:11:35|37401.02
21:11:35|37401.02
21:11:36|37401.02
21:11:37|37401.02
21:11:38|37401.02
21:11:40|37401.02
21:11:40|37401.02
21:11:41|37401.02
21:11:42|37401.02
21:11:43|37401.02
21:11:45|37401.02
21:11:46|37401.02
21:11:47|37401.02
21:11:47|37401.02
21:11:49|37401.02
21:11:50|37401.02
21:11:50|37401.02
21:11:51|37401.02
21:11:52|37401.02
21:11:53|37403.9
21:11:55|37403.9
21:11:55|37403.9
21:11:56|37403.9
21:11:57|37404.35
21:11:58|37403.01
21:12:01|37403.01
21:12:01|37403.01
21:12:02|37403.11
21:12:03|37397.35
21:12:04|37396.64
21:12:06|37397.69
21:12:08|37398.1
21:12:08|37398.1
21:12:11|37393.88
21:12:11|37393.88
21:12:13|37392.61
21:12:15|37392.61
21:12:16|37392.61
21:12:17|37392.61
21:12:18|37392.61
21:12:19|37392.61
21:12:21|37392.61
21:12:22|37392.61
21:12:24|37392.61
21:12:24|37392.61
21:12:26|37392.61
21:12:27|37392.61
21:12:28|37392.61
21:12:29|37392.61
21:12:31|37392.61
21:12:31|37394.14
21:12:33|37394.15
21:12:34|37394.15
21:12:34|37394.15
21:12:36|37394.15
21:12:37|37394.15
21:12:38|37394.15
21:12:38|37394.15
21:12:40|37394.15
21:12:41|37395.91
21:12:42|37395.91
21:12:42|37395.91
21:12:44|37398.69
21:12:45|37398.69
21:12:45|37398.69
21:12:47|37396.7
21:12:47|37396.7
21:12:49|37397.91
21:12:50|37399.99
21:12:50|37399.99
21:12:52|37402.1
21:12:52|37402.1
21:12:53|37402.1
21:12:54|37403.14
21:12:55|37403.14
21:12:56|37403.14
21:12:57|37403.14
21:12:58|37403.14
21:12:59|37403.14
21:13:00|37403.14
21:13:01|37403.14
21:13:02|37403.14
21:13:03|37403.14
21:13:04|37403.14
21:13:06|37403.14
21:13:06|37407.41
21:13:07|37407.41
21:13:08|37407.41
21:13:11|37407.41
21:13:11|37412.28
21:13:13|37412.28
21:13:14|37412.28
21:13:16|37412.28
21:13:16|37417.19
21:13:17|37417.19
21:13:18|37417.19
21:13:19|37417.19
21:13:20|37417.19
21:13:22|37416.31
21:13:22|37416.31
21:13:23|37416.31
21:13:24|37416.31
21:13:25|37416.31
21:13:26|37416.31
21:13:27|37416.31
21:13:28|37416.31
21:13:29|37416.19
21:13:31|37416.19
21:13:32|37416.19
21:13:33|37416.19
21:13:34|37416.19
21:13:35|37416.19
21:13:36|37416.19
21:13:37|37416.19
21:13:38|37416.19
21:13:39|37416.32
21:13:40|37416.32
21:13:41|37416.32
21:13:42|37416.32
21:13:43|37416.32
21:13:44|37416.32
21:13:45|37416.32
21:13:46|37416.32
21:13:47|37416.32
21:13:48|37416.32
21:13:49|37416.32
21:13:50|37416.32
21:13:51|37416.32
21:13:52|37416.32
21:13:53|37416.32
21:13:54|37416.32
21:13:55|37416.32
21:13:56|37416.32
21:13:57|37416.32
21:13:58|37416.32
21:13:59|37416.32
21:14:00|37416.32
21:14:01|37416.31
21:14:02|37416.31
21:14:03|37416.31
21:14:04|37416.31
21:14:05|37416.31
21:14:06|37416.31
21:14:07|37416.31
21:14:08|37410.89
21:14:10|37410.89
21:14:12|37410.89
21:14:13|37411.06
21:14:15|37411.06
21:14:16|37411.06
21:14:17|37411.06
21:14:18|37416.32
21:14:20|37423.35
21:14:21|37423.35
21:14:22|37423.35
21:14:23|37423.35
21:14:24|37423.35
21:14:24|37423.35
21:14:25|37423.35
21:14:26|37423.35
21:14:28|37423.35
21:14:29|37418.41
21:14:30|37425.49
21:14:32|37425.49
21:14:32|37425.49
21:14:33|37425.49
21:14:34|37421.61
21:14:35|37421.61
21:14:36|37421.61
21:14:37|37421.61
21:14:38|37421.67
21:14:40|37421.67
21:14:40|37421.67
21:14:41|37421.67
21:14:42|37421.67
21:14:43|37421.67
21:14:44|37421.67
21:14:45|37421.67
21:14:47|37421.67
21:14:48|37421.54
21:14:49|37421.54
21:14:50|37421.54
21:14:51|37421.54
21:14:52|37421.54
21:14:53|37421.54
21:14:54|37421.54
21:14:55|37421.54
21:14:56|37421.54
21:14:57|37418.42
21:14:58|37418.42
21:14:59|37418.42
21:15:00|37421.35
21:15:01|37421.35
21:15:02|37421.35
21:15:04|37421.35
21:15:04|37421.35
21:15:06|37421.35
21:15:07|37421.35
21:15:08|37421.35
21:15:08|37421.35
21:15:11|37421.35
21:15:11|37424.49
21:15:13|37424.49
21:15:14|37424.49
21:15:16|37424.49
21:15:17|37424.49
21:15:18|37425.21
21:15:19|37425.22
21:15:20|37425.49
21:15:21|37425.49
21:15:22|37425.49
21:15:23|37425.49
21:15:24|37425.49
21:15:26|37422.79
21:15:26|37422.79
21:15:28|37422.79
21:15:28|37422.79
21:15:31|37422.79
21:15:31|37422.79
21:15:32|37422.79
21:15:33|37422.79
21:15:35|37423.67
21:15:35|37423.67
21:15:36|37423.67
21:15:37|37423.67
21:15:39|37422.35
21:15:40|37422.35
21:15:41|37422.35
21:15:42|37422.35
21:15:43|37421.96
21:15:44|37421.96
21:15:45|37421.96
21:15:46|37421.96
21:15:48|37421.96
21:15:48|37421.96
21:15:49|37419.37
21:15:51|37419.37
21:15:52|37419.37
21:15:53|37419.37
21:15:54|37419.37
21:15:54|37419.37
21:15:55|37419.37
21:15:57|37419.37
21:15:58|37419.37
21:15:58|37419.37
21:16:00|37419.37
21:16:01|37419.37
21:16:02|37419.37
21:16:02|37402.82
21:16:03|37402.82
21:16:05|37403.17
21:16:06|37403.17
21:16:07|37403.17
21:16:08|37403.17
21:16:09|37403.17
21:16:10|37403.17
21:16:12|37403.17
21:16:12|37403.17
21:16:13|37403.17
21:16:15|37403.17
21:16:16|37403.17
21:16:17|37403.17
21:16:18|37403.17
21:16:18|37397.58
21:16:20|37397.58
21:16:23|37397.58
21:16:23|37397.58
21:16:25|37397.58
21:16:25|37392.12
21:16:26|37392.12
21:16:27|37392.12
21:16:28|37392.12
21:16:30|37392.12
21:16:32|37392.12
21:16:32|37392.13
21:16:33|37392.13
21:16:34|37392.13
21:16:35|37392.13
21:16:36|37392.13
21:16:37|37394.03
21:16:38|37394.03
21:16:39|37394.03
21:16:40|37394.03
21:16:41|37394.03
21:16:42|37394.03
21:16:43|37394.03
21:16:44|37394.03
21:16:45|37394.03
21:16:46|37394.03
21:16:47|37394.03
21:16:48|37394.03
21:16:49|37394.03
21:16:50|37388.94
21:16:51|37388.94
21:16:52|37388.94
21:16:53|37398.9
21:16:54|37398.9
21:16:55|37398.9
21:16:56|37398.9
21:16:57|37400.44
21:16:58|37400.44
21:17:00|37400.44
21:17:00|37399.15
21:17:01|37399.15
21:17:02|37399.15
21:17:03|37399.15
21:17:05|37399.15
21:17:05|37396.91
21:17:06|37396.91
21:17:07|37396.91
21:17:08|37394.74
21:17:09|37394.74
21:17:10|37394.74
21:17:12|37396.53
21:17:14|37396.28
21:17:16|37396.28
21:17:16|37395.06
21:17:17|37395.06
21:17:19|37395.06
21:17:21|37395.06
21:17:21|37395.06
21:17:22|37395.06
21:17:23|37395.06
21:17:24|37395.06
21:17:25|37395.06
21:17:26|37395.06
21:17:28|37395.06
21:17:30|37395.06
21:17:30|37395.06
21:17:31|37401.25
21:17:32|37401.25
21:17:34|37401.25
21:17:35|37401.25
21:17:37|37401.25
21:17:38|37403.35
21:17:39|37403.35
21:17:40|37409.95
21:17:41|37409.95
21:17:42|37409.95
21:17:44|37409.95
21:17:45|37409.95
21:17:45|37409.95
21:17:46|37409.95
21:17:48|37409.95
21:17:48|37409.95
21:17:49|37409.95
21:17:50|37409.95
21:17:52|37409.95
21:17:53|37409.95
21:17:53|37409.95
21:17:55|37409.95
21:17:57|37414.42
21:17:57|37414.42
21:17:58|37414.42
21:17:59|37414.42
21:18:00|37414.42
21:18:01|37414.42
21:18:02|37414.42
21:18:04|37413.34
21:18:04|37413.34
21:18:05|37413.34
21:18:06|37413.34
21:18:07|37413.34
21:18:08|37413.34
21:18:09|37413.34
21:18:10|37413.34
21:18:11|37413.34
21:18:13|37405.91
21:18:15|37405.91
21:18:16|37405.91
21:18:16|37405.91
21:18:18|37405.91
21:18:19|37405.91
21:18:20|37405.91
21:18:22|37405.91
21:18:23|37405.91
21:18:24|37405.91
21:18:26|37405.91
21:18:27|37409.3
21:18:27|37409.3
21:18:28|37409.3
21:18:30|37409.3
21:18:32|37409.3
21:18:33|37409.3
21:18:33|37409.3
21:18:34|37409.3
21:18:36|37409.3
21:18:38|37409.3
21:18:38|37410.1
21:18:39|37410.1
21:18:40|37410.1
21:18:42|37410.1
21:18:42|37410.1
21:18:43|37410.1
21:18:44|37410.1
21:18:45|37410.1
21:18:46|37410.1
21:18:47|37410.1
21:18:48|37410.1
21:18:49|37410.1
21:18:50|37410.1
21:18:51|37410.1
21:18:52|37410.1
21:18:54|37410.1
21:18:55|37410.1
21:18:56|37410.1
21:18:57|37410.1
21:18:58|37410.1
21:18:59|37410.1
21:19:00|37410.1
21:19:01|37410.1
21:19:02|37410.1
21:19:03|37410.1
21:19:04|37410.1
21:19:06|37410.99
21:19:07|37410.99
21:19:08|37410.99
21:19:09|37413.84
21:19:09|37413.84
21:19:10|37413.84
21:19:11|37413.84
21:19:13|37387.87
21:19:15|37387.87
21:19:17|37387.87
21:19:18|37387.87
21:19:19|37412.12
21:19:21|37412.12
21:19:22|37412.12
21:19:23|37412.12
21:19:24|37412.12
21:19:26|37412.12
21:19:26|37412.12
21:19:28|37412.12
21:19:28|37412.12
21:19:30|37412.12
21:19:31|37412.12
21:19:32|37411.26
21:19:33|37411.36
21:19:35|37416.42
21:19:35|37415.58
21:19:36|37415.57
21:19:37|37415.57
21:19:38|37415.57
21:19:39|37417.36
21:19:41|37417.36
21:19:42|37417.36
21:19:43|37417.36
21:19:44|37417.36
21:19:45|37417.36
21:19:46|37417.36
21:19:47|37417.36
21:19:48|37417.36
21:19:49|37417.69
21:19:50|37417.69
21:19:51|37417.69
21:19:52|37417.69
21:19:53|37417.69
21:19:54|37416.93
21:19:55|37416.93
21:19:56|37416.93
21:19:57|37416.93
21:19:58|37416.93
21:19:59|37416.93
21:20:00|37416.93
21:20:02|37416.93
21:20:03|37416.93
21:20:03|37416.93
21:20:04|37413.36
21:20:07|37413.36
21:20:07|37413.36
21:20:08|37413.36
21:20:10|37413.36
21:20:10|37413.36
21:20:11|37414.74
21:20:12|37414.74
21:20:13|37414.75
21:20:15|37414.75
21:20:16|37414.75
21:20:17|37414.73
21:20:19|37414.73
21:20:20|37414.73
21:20:21|37414.73
21:20:23|37414.73
21:20:23|37414.73
21:20:24|37414.73
21:20:25|37414.73
21:20:28|37407.28
21:20:28|37407.28
21:20:29|37407.28
21:20:30|37406.69
21:20:31|37406.69
21:20:32|37403.37
21:20:34|37403.37
21:20:35|37403.37
21:20:36|37403.37
21:20:38|37403.37
21:20:40|37403.37
21:20:40|37403.37
21:20:41|37403.37
21:20:42|37403.37
21:20:43|37403.37
21:20:45|37403.37
21:20:45|37403.12
21:20:46|37375.62
21:20:47|37376.22
21:20:48|37376.22
21:20:49|37376.22
21:20:50|37376.22
21:20:51|37376.22
21:20:52|37376.22
21:20:53|37376.22
21:20:54|37378.48
21:20:55|37378.48
21:20:56|37378.48
21:20:57|37378.48
21:20:59|37378.48
21:21:00|37378.48
21:21:01|37378.48
21:21:02|37377.85
21:21:03|37377.85
21:21:04|37377.85
21:21:05|37377.85
21:21:06|37377.85
21:21:07|37377.85
21:21:09|37377.85
21:21:10|37377.85
21:21:10|37377.85
21:21:13|37377.85
21:21:14|37377.85
21:21:15|37377.85
21:21:17|37377.85
21:21:18|37377.85
21:21:19|37378.63
21:21:20|37378.63
21:21:22|37378.63
21:21:22|37378.63
21:21:23|37378.63
21:21:24|37378.63
21:21:25|37378.63
21:21:27|37378.63
21:21:27|37378.63
21:21:28|37378.63
21:21:29|37378.63
21:21:30|37378.63
21:21:31|37378.63
21:21:32|37381.01
21:21:34|37381.01
21:21:35|37381.01
21:21:36|37381.01
21:21:37|37381.01
21:21:38|37381.01
21:21:40|37378.21
21:21:41|37378.21
21:21:41|37378.21
21:21:42|37378.21
21:21:44|37376.94
21:21:44|37376.94
21:21:46|37376.93
21:21:47|37376.93
21:21:47|37376.93
21:21:48|37375.37
21:21:50|37375.37
21:21:51|37375.37
21:21:52|37375.38
21:21:52|37375.38
21:21:54|37372.12
21:21:54|37372.12
21:21:55|37370.62
21:21:57|37370.62
21:21:58|37370.62
21:21:58|37370.62
21:21:59|37370.62
21:22:01|37370.62
21:22:02|37370.62
21:22:03|37366.57
21:22:05|37363.72
21:22:05|37363.72
21:22:06|37363.72
21:22:08|37363.72
21:22:09|37363.72
21:22:09|37362.42
21:22:11|37362.42
21:22:12|37362.42
21:22:12|37362.42
21:22:13|37362.42
21:22:15|37362.42
21:22:16|37362.42
21:22:16|37362.42
21:22:18|37362.42
21:22:19|37362.42
21:22:19|37360.68
21:22:22|37360.68
21:22:22|37360.68
21:22:23|37360.68
21:22:24|37360.68
21:22:26|37360.68
21:22:28|37360.73
21:22:29|37372.47
21:22:30|37372.47
21:22:31|37372.47
21:22:32|37372.47
21:22:34|37372.47
21:22:35|37372.47
21:22:36|37371.01
21:22:37|37371.01
21:22:38|37371.01
21:22:39|37371.
21:22:40|37371.
21:22:41|37371.
21:22:42|37371.
21:22:43|37371.
21:22:44|37371.
21:22:45|37371.
21:22:46|37371.
21:22:47|37371.
21:22:48|37371.
21:22:50|37371.
21:22:51|37371.
21:22:51|37371.
21:22:52|37371.
21:22:53|37371.
21:22:55|37371.
21:22:55|37371.
21:22:56|37371.
21:22:58|37371.
21:23:00|37371.
21:23:00|37371.
21:23:01|37371.
21:23:02|37371.
21:23:03|37362.43
21:23:04|37362.43
21:23:05|37362.43
21:23:07|37362.43
21:23:07|37362.43
21:23:08|37362.43
21:23:10|37362.43
21:23:10|37362.43
21:23:12|37362.43
21:23:13|37362.43
21:23:15|37362.43
21:23:15|37362.43
21:23:16|37373.83
21:23:17|37373.83
21:23:18|37373.83
21:23:20|37373.83
21:23:21|37373.83
21:23:22|37370.75
21:23:24|37370.75
21:23:24|37370.75
21:23:27|37370.75
21:23:27|37371.34
21:23:29|37371.34
21:23:30|37371.34
21:23:31|37371.34
21:23:32|37371.34
21:23:33|37371.34
21:23:35|37371.34
21:23:35|37371.34
21:23:37|37371.34
21:23:38|37371.34
21:23:39|37371.34
21:23:41|37371.34
21:23:43|37371.34
21:23:43|37371.34
21:23:44|37369.19
21:23:45|37369.19
21:23:46|37369.19
21:23:47|37369.19
21:23:48|37369.19
21:23:49|37369.19
21:23:50|37369.19
21:23:51|37369.19
21:23:52|37364.29
21:23:53|37364.29
21:23:54|37364.29
21:23:55|37364.29
21:23:56|37364.29
21:23:57|37364.29
21:23:58|37364.29
21:23:59|37364.29
21:24:01|37364.29
21:24:02|37364.29
21:24:03|37364.29
21:24:03|37364.29
21:24:04|37364.29
21:24:05|37364.29
21:24:06|37368.86
21:24:08|37366.95
21:24:08|37365.68
21:24:10|37365.67
21:24:11|37365.66
21:24:12|37365.66
21:24:13|37365.17
21:24:14|37365.17
21:24:15|37362.42
21:24:15|37362.42
21:24:17|37362.42
21:24:18|37362.42
21:24:20|37357.23
21:24:20|37357.23
21:24:22|37357.23
21:24:24|37357.23
21:24:24|37357.23
21:24:26|37357.23
21:24:27|37357.23
21:24:27|37357.23
21:24:30|37357.23
21:24:30|37357.23
21:24:33|37357.23
21:24:33|37357.23
21:24:34|37357.23
21:24:36|37357.23
21:24:38|37357.24
21:24:40|37357.24
21:24:40|37357.24
21:24:41|37357.24
21:24:42|37357.24
21:24:43|37357.24
21:24:44|37355.35
21:24:45|37355.35
21:24:46|37355.35
21:24:47|37355.35
21:24:49|37355.35
21:24:49|37355.35
21:24:51|37356.34
21:24:51|37356.34
21:24:52|37356.33
21:24:53|37356.33
21:24:54|37356.33
21:24:55|37356.33
21:24:56|37356.33
21:24:57|37356.33
21:24:58|37356.33
21:24:59|37356.36
21:25:01|37367.45
21:25:01|37367.45
21:25:02|37367.45
21:25:03|37367.45
21:25:04|37367.45
21:25:06|37367.45
21:25:06|37367.45
21:25:07|37367.45
21:25:09|37363.76
21:25:10|37363.76
21:25:10|37363.76
21:25:11|37363.76
21:25:12|37363.76
21:25:13|37363.76
21:25:15|37363.76
21:25:16|37363.76
21:25:18|37363.76
21:25:18|37363.76
21:25:20|37363.76
21:25:21|37363.76
21:25:22|37364.42
21:25:23|37364.42
21:25:24|37364.42
21:25:26|37364.42
21:25:26|37364.42
21:25:27|37364.42
21:25:29|37364.42
21:25:29|37364.28
21:25:31|37364.28
21:25:32|37363.19
21:25:33|37363.19
21:25:34|37363.19
21:25:35|37363.19
21:25:36|37363.19
21:25:37|37363.19
21:25:38|37363.19
21:25:39|37363.19
21:25:40|37363.19
21:25:41|37363.19
21:25:42|37363.19
21:25:44|37363.19
21:25:44|37363.19
21:25:46|37359.33
21:25:46|37356.68
21:25:47|37356.68
21:25:49|37356.68
21:25:49|37356.68
21:25:51|37356.68
21:25:51|37352.77
21:25:52|37352.77
21:25:54|37352.77
21:25:56|37349.89
21:25:56|37349.88
21:25:58|37349.88
21:25:58|37349.88
21:26:00|37346.48
21:26:02|37346.15
21:26:02|37346.15
21:26:04|37346.15
21:26:04|37346.15
21:26:06|37346.15
21:26:08|37346.15
21:26:09|37346.15
21:26:09|37346.15
21:26:11|37346.15
21:26:12|37346.15
21:26:13|37346.15
21:26:14|37346.15
21:26:14|37338.4
21:26:15|37341.49
21:26:17|37341.49
21:26:18|37341.49
21:26:18|37341.49
21:26:20|37341.49
21:26:21|37336.43
21:26:23|37336.43
21:26:24|37336.43
21:26:25|37332.07
21:26:27|37329.94
21:26:28|37329.94
21:26:29|37329.94
21:26:30|37329.94
21:26:31|37329.94
21:26:32|37329.94
21:26:33|37329.94
21:26:34|37329.94
21:26:34|37329.94
21:26:36|37329.94
21:26:37|37329.94
21:26:38|37329.94
21:26:39|37329.94
21:26:40|37329.94
21:26:41|37329.94
21:26:42|37329.94
21:26:43|37329.94
21:26:44|37329.94
21:26:45|37329.94
21:26:46|37329.94
21:26:47|37329.94
21:26:49|37329.67
21:26:49|37329.67
21:26:50|37329.67
21:26:51|37329.67
21:26:52|37329.67
21:26:53|37329.67
21:26:54|37329.67
21:26:56|37329.67
21:26:56|37329.67
21:26:58|37329.67
21:26:59|37329.59
21:26:59|37329.59
21:27:00|37329.59
21:27:01|37329.59
21:27:02|37329.58
21:27:03|37329.58
21:27:05|37329.59
21:27:05|37329.59
21:27:06|37329.59
21:27:07|37328.65
21:27:09|37328.65
21:27:10|37328.65
21:27:10|37340.79
21:27:11|37340.79
21:27:12|37340.79
21:27:14|37340.79
21:27:14|37340.79
21:27:15|37340.79
21:27:17|37340.79
21:27:17|37340.79
21:27:18|37340.79
21:27:20|37340.79
21:27:21|37340.79
21:27:23|37340.79
21:27:24|37340.79
21:27:26|37340.79
21:27:26|37340.79
21:27:28|37340.79
21:27:28|37340.79
21:27:30|37340.79
21:27:31|37340.79
21:27:32|37340.79
21:27:33|37340.79
21:27:34|37340.79
21:27:35|37340.79
21:27:37|37340.79
21:27:37|37340.79
21:27:38|37337.81
21:27:39|37337.81
21:27:41|37337.81
21:27:42|37337.81
21:27:43|37337.81
21:27:44|37337.81
21:27:45|37337.81
21:27:46|37337.81
21:27:47|37337.81
21:27:48|37337.81
21:27:49|37337.81
21:27:50|37337.81
21:27:51|37337.81
21:27:52|37341.31
21:27:53|37341.31
21:27:54|37341.31
21:27:55|37341.31
21:27:56|37341.32
21:27:57|37341.32
21:27:58|37341.32
21:27:59|37341.32
21:28:00|37341.32
21:28:02|37341.32
21:28:03|37341.32
21:28:04|37341.32
21:28:05|37341.32
21:28:06|37341.32
21:28:07|37338.
21:28:08|37338.
21:28:09|37338.48
21:28:10|37338.48
21:28:11|37338.48
21:28:12|37338.48
21:28:14|37342.05
21:28:15|37342.05
21:28:16|37342.05
21:28:17|37342.05
21:28:19|37342.05
21:28:20|37342.05
21:28:21|37342.05
21:28:21|37342.05
21:28:24|37342.05
21:28:25|37342.23
21:28:27|37341.43
21:28:28|37341.43
21:28:29|37337.62
21:28:31|37337.62
21:28:33|37335.74
21:28:33|37335.74
21:28:36|37335.74
21:28:37|37335.74
21:28:38|37333.9
21:28:39|37333.9
21:28:40|37333.9
21:28:41|37333.9
21:28:42|37333.9
21:28:43|37333.9
21:28:44|37333.9
21:28:45|37333.9
21:28:47|37337.11
21:28:48|37337.11
21:28:49|37337.11
21:28:50|37337.11
21:28:52|37337.11
21:28:52|37337.8
21:28:54|37337.8
21:28:54|37337.8
21:28:55|37337.8
21:28:57|37337.8
21:28:57|37337.8
21:28:58|37337.8
21:28:59|37337.8
21:29:00|37337.8
21:29:01|37337.8
21:29:02|37337.8
21:29:03|37337.8
21:29:04|37337.8
21:29:06|37337.8
21:29:06|37337.8
21:29:08|37337.8
21:29:09|37337.8
21:29:09|37337.8
21:29:10|37337.8
21:29:13|37337.1
21:29:13|37337.11
21:29:14|37337.11
21:29:16|37337.11
21:29:16|37337.11
21:29:17|37337.11
21:29:18|37337.11
21:29:19|37337.11
21:29:20|37337.11
21:29:22|37337.11
21:29:23|37337.11
21:29:23|37337.11
21:29:24|37339.23
21:29:27|37339.23
21:29:27|37339.23
21:29:29|37339.23
21:29:30|37339.23
21:29:31|37339.23
21:29:32|37339.23
21:29:33|37339.23
21:29:34|37339.23
21:29:35|37339.23
21:29:36|37339.23
21:29:37|37339.23
21:29:38|37339.23
21:29:39|37339.23
21:29:40|37339.24
21:29:41|37339.24
21:29:42|37339.24
21:29:44|37339.24
21:29:44|37337.11
21:29:47|37337.11
21:29:47|37330.42
21:29:48|37330.42
21:29:50|37330.42
21:29:50|37330.42
21:29:51|37330.42
21:29:53|37330.42
21:29:53|37330.42
21:29:54|37330.42
21:29:56|37330.42
21:29:57|37330.42
21:29:57|37330.42
21:29:59|37330.42
21:29:59|37330.42
21:30:00|37330.42
21:30:02|37330.42
21:30:03|37327.61
21:30:04|37327.61
21:30:04|37328.73
21:30:06|37328.73
21:30:08|37330.31
21:30:10|37330.31
21:30:10|37330.31
21:30:11|37330.31
21:30:13|37328.71
21:30:13|37328.71
21:30:14|37328.71
21:30:16|37327.6
21:30:17|37330.17
21:30:18|37330.17
21:30:19|37337.76
21:30:21|37337.76
21:30:22|37341.78
21:30:22|37341.78
21:30:23|37341.78
21:30:26|37341.78
21:30:26|37341.78
21:30:28|37341.78
21:30:28|37342.82
21:30:30|37342.82
21:30:31|37342.82
21:30:33|37342.82
21:30:33|37342.46
21:30:34|37342.46
21:30:35|37342.46
21:30:37|37342.46
21:30:38|37342.46
21:30:38|37342.46
21:30:40|37342.46
21:30:40|37342.46
21:30:41|37342.46
21:30:42|37342.46
21:30:44|37342.46
21:30:44|37342.47
21:30:45|37342.47
21:30:47|37342.47
21:30:47|37342.47
21:30:48|37342.46
21:30:49|37342.46
21:30:50|37342.46
21:30:51|37342.46
21:30:53|37342.46
21:30:53|37342.46
21:30:54|37342.46
21:30:56|37342.46
21:30:56|37342.46
21:30:57|37342.46
21:30:59|37342.46
21:30:59|37342.46
21:31:00|37342.46
21:31:01|37342.46
21:31:03|37342.46
21:31:04|37342.46
21:31:04|37342.46
21:31:07|37342.49
21:31:07|37342.49
21:31:09|37342.49
21:31:10|37342.49
21:31:11|37342.49
21:31:12|37342.49
21:31:13|37342.49
21:31:14|37342.49
21:31:15|37342.49
21:31:16|37342.49
21:31:17|37342.49
21:31:18|37342.49
21:31:19|37342.49
21:31:20|37342.49
21:31:21|37342.49
21:31:22|37342.49
21:31:23|37342.49
21:31:24|37342.49
21:31:25|37342.49
21:31:27|37342.49
21:31:29|37342.49
21:31:30|37342.49
21:31:31|37342.49
21:31:31|37342.49
21:31:32|37344.3
21:31:34|37344.3
21:31:35|37339.22
21:31:36|37339.22
21:31:38|37339.22
21:31:38|37339.22
21:31:40|37339.22
21:31:40|37339.22
21:31:41|37334.77
21:31:42|37334.77
21:31:43|37334.77
21:31:44|37334.77
21:31:46|37334.77
21:31:47|37334.77
21:31:48|37327.53
21:31:49|37325.95
21:31:50|37324.11
21:31:51|37324.11
21:31:52|37324.11
21:31:53|37324.11
21:31:54|37324.11
21:31:56|37324.11
21:31:57|37324.11
21:31:58|37324.11
21:31:59|37324.11
21:31:59|37324.16
21:32:02|37326.6
21:32:03|37326.6
21:32:03|37326.6
21:32:06|37326.6
21:32:06|37326.6
21:32:07|37326.6
21:32:09|37326.6
21:32:11|37326.6
21:32:12|37326.6
21:32:12|37325.28
21:32:14|37325.28
21:32:15|37326.56
21:32:15|37326.56
21:32:17|37326.56
21:32:17|37326.56
21:32:19|37326.56
21:32:20|37338.23
21:32:20|37338.23
21:32:22|37338.23
21:32:22|37338.23
21:32:24|37338.23
21:32:25|37338.23
21:32:26|37338.23
21:32:28|37338.23
21:32:29|37338.23
21:32:31|37338.23
21:32:33|37338.23
21:32:33|37338.23
21:32:34|37338.23
21:32:35|37338.23
21:32:36|37335.58
21:32:38|37335.58
21:32:39|37335.58
21:32:41|37335.58
21:32:42|37335.58
21:32:43|37335.58
21:32:44|37335.62
21:32:45|37335.62
21:32:46|37338.22
21:32:46|37338.22
21:32:48|37338.22
21:32:48|37338.22
21:32:49|37338.22
21:32:51|37341.95
21:32:51|37341.95
21:32:54|37341.95
21:32:54|37341.94
21:32:55|37341.95
21:32:57|37341.95
21:32:57|37344.16
21:32:58|37344.16
21:32:59|37344.16
21:33:00|37344.16
21:33:01|37344.16
21:33:02|37344.16
21:33:03|37344.16
21:33:04|37344.15
21:33:05|37344.15
21:33:07|37344.15
21:33:08|37344.17
21:33:10|37354.22
21:33:11|37354.08
21:33:12|37354.08
21:33:13|37354.08
21:33:14|37354.09
21:33:16|37355.76
21:33:16|37354.11
21:33:17|37354.11
21:33:18|37354.11
21:33:20|37354.11
21:33:21|37354.11
21:33:22|37354.11
21:33:24|37354.11
21:33:24|37354.11
21:33:25|37354.11
21:33:26|37354.11
21:33:27|37354.11
21:33:28|37354.11
21:33:30|37347.07
21:33:32|37347.07
21:33:32|37347.07
21:33:33|37347.07
21:33:35|37347.07
21:33:35|37347.07
21:33:37|37347.06
21:33:37|37347.05
21:33:39|37347.05
21:33:40|37347.05
21:33:41|37347.05
21:33:41|37347.05
21:33:43|37347.05
21:33:45|37347.05
21:33:45|37347.05
21:33:46|37347.05
21:33:47|37340.97
21:33:48|37340.97
21:33:49|37340.97
21:33:50|37340.97
21:33:51|37340.97
21:33:52|37340.97
21:33:53|37340.97
21:33:54|37340.97
21:33:55|37340.97
21:33:56|37340.97
21:33:57|37340.97
21:33:58|37334.57
21:33:59|37334.57
21:34:00|37334.57
21:34:01|37334.57
21:34:02|37334.57
21:34:03|37334.57
21:34:04|37334.57
21:34:05|37334.57
21:34:06|37334.57
21:34:07|37334.57
21:34:08|37334.57
21:34:09|37334.57
21:34:10|37334.57
21:34:11|37334.57
21:34:13|37334.57
21:34:14|37334.57
21:34:15|37334.57
21:34:17|37334.57
21:34:19|37337.83
21:34:20|37336.2
21:34:20|37332.44
21:34:22|37332.44
21:34:23|37332.44
21:34:24|37332.44
21:34:25|37332.44
21:34:25|37332.44
21:34:27|37332.44
21:34:29|37332.44
21:34:30|37332.44
21:34:32|37332.44
21:34:33|37332.44
21:34:33|37332.44
21:34:36|37332.44
21:34:36|37332.44
21:34:37|37332.44
21:34:38|37332.44
21:34:39|37332.44
21:34:40|37332.44
21:34:42|37334.44
21:34:43|37334.44
21:34:44|37334.44
21:34:45|37334.44
21:34:46|37334.44
21:34:47|37334.44
21:34:49|37334.44
21:34:50|37334.44
21:34:50|37334.44
21:34:52|37334.44
21:34:53|37334.44
21:34:54|37334.44
21:34:55|37334.44
21:34:57|37334.44
21:34:57|37334.44
21:34:58|37335.33
21:34:59|37335.33
21:35:00|37335.33
21:35:01|37335.33
21:35:02|37335.33
21:35:04|37335.33
21:35:05|37335.33
21:35:06|37335.33
21:35:07|37335.33
21:35:08|37335.33
21:35:09|37335.33
21:35:10|37335.33
21:35:11|37327.56
21:35:13|37327.56
21:35:14|37327.56
21:35:15|37327.56
21:35:16|37328.8
21:35:17|37338.07
21:35:17|37340.49
21:35:19|37340.49
21:35:20|37340.49
21:35:21|37340.49
21:35:22|37340.49
21:35:22|37340.49
21:35:24|37338.17
21:35:26|37338.17
21:35:26|37338.89
21:35:27|37338.89
21:35:28|37338.89
21:35:30|37338.89
21:35:31|37338.89
21:35:32|37338.89
21:35:33|37338.89
21:35:34|37338.89
21:35:35|37338.89
21:35:37|37338.89
21:35:37|37338.89
21:35:39|37338.89
21:35:41|37338.89
21:35:41|37338.89
21:35:43|37338.89
21:35:44|37338.89
21:35:45|37338.67
21:35:45|37338.67
21:35:47|37338.67
21:35:47|37338.67
21:35:48|37338.67
21:35:50|37338.67
21:35:50|37338.67
21:35:51|37338.67
21:35:52|37338.67
21:35:53|37338.67
21:35:54|37339.21
21:35:55|37339.21
21:35:57|37339.22
21:35:58|37339.22
21:35:59|37339.22
21:36:00|37339.22
21:36:01|37339.22
21:36:02|37339.21
21:36:04|37339.21
21:36:06|37339.21
21:36:08|37339.21
21:36:08|37339.21
21:36:09|37339.21
21:36:11|37339.21
21:36:11|37339.21
21:36:12|37339.21
21:36:13|37339.21
21:36:14|37339.21
21:36:15|37339.21
21:36:17|37339.21
21:36:19|37339.21
21:36:19|37339.21
21:36:21|37339.21
21:36:22|37339.21
21:36:23|37339.21
21:36:24|37339.21
21:36:25|37339.21
21:36:25|37339.21
21:36:27|37339.21
21:36:27|37339.21
21:36:29|37339.21
21:36:29|37339.21
21:36:31|37339.21
21:36:33|37339.21
21:36:34|37339.22
21:36:35|37339.21
21:36:36|37339.21
21:36:37|37339.21
21:36:38|37339.22
21:36:39|37339.22
21:36:40|37339.22
21:36:42|37339.22
21:36:42|37339.21
21:36:44|37339.22
21:36:45|37339.22
21:36:47|37339.22
21:36:48|37339.22
21:36:49|37339.22
21:36:50|37339.22
21:36:50|37339.22
21:36:53|37339.22
21:36:53|37339.22
21:36:55|37339.22
21:36:55|37339.22
21:36:56|37339.22
21:36:58|37339.22
21:36:58|37339.22
21:37:00|37339.22
21:37:00|37339.22
21:37:02|37335.15
21:37:02|37335.15
21:37:04|37335.15
21:37:04|37335.15
21:37:06|37335.15
21:37:07|37335.15
21:37:07|37335.15
21:37:08|37335.15
21:37:10|37335.15
21:37:11|37335.15
21:37:12|37335.15
21:37:13|37335.15
21:37:13|37335.15
21:37:15|37335.15
21:37:16|37333.62
21:37:16|37333.62
21:37:17|37333.62
21:37:19|37333.62
21:37:20|37333.63
21:37:21|37333.63
21:37:21|37333.63
21:37:23|37340.69
21:37:23|37339.98
21:37:25|37340.5
21:37:25|37340.5
21:37:26|37340.5
21:37:28|37340.5
21:37:29|37340.5
21:37:30|37340.5
21:37:30|37340.5
21:37:32|37340.5
21:37:34|37340.5
21:37:34|37340.5
21:37:35|37340.5
21:37:37|37340.5
21:37:37|37340.5
21:37:38|37340.5
21:37:40|37340.51
21:37:41|37340.51
21:37:43|37348.81
21:37:44|37348.81
21:37:44|37347.48
21:37:45|37347.04
21:37:46|37347.04
21:37:48|37347.04
21:37:48|37346.51
21:37:50|37346.51
21:37:50|37346.51
21:37:52|37346.71
21:37:53|37346.71
21:37:54|37346.71
21:37:55|37346.71
21:37:56|37348.42
21:37:57|37348.42
21:37:58|37348.41
21:37:59|37348.41
21:38:00|37348.41
21:38:02|37344.17
21:38:02|37344.17
21:38:03|37344.17
21:38:04|37344.49
21:38:06|37344.49
21:38:06|37344.49
21:38:07|37344.49
21:38:09|37344.49
21:38:09|37344.48
21:38:11|37344.48
21:38:11|37344.48
21:38:12|37344.48
21:38:13|37346.01
21:38:14|37351.1
21:38:15|37351.1
21:38:16|37351.1
21:38:17|37351.1
21:38:19|37351.1
21:38:19|37351.1
21:38:20|37351.1
21:38:21|37351.1
21:38:23|37351.1
21:38:23|37351.1
21:38:25|37351.1
21:38:26|37351.1
21:38:27|37357.11
21:38:28|37357.11
21:38:29|37357.11
21:38:30|37357.12
21:38:32|37357.12
21:38:33|37357.11
21:38:34|37357.11
21:38:36|37357.12
21:38:36|37358.12
21:38:37|37358.12
21:38:38|37358.12
21:38:40|37358.12
21:38:41|37358.12
21:38:42|37359.5
21:38:44|37360.05
21:38:45|37360.05
21:38:46|37360.05
21:38:47|37360.05
21:38:47|37360.05
21:38:48|37360.05
21:38:49|37360.05
21:38:50|37360.05
21:38:52|37360.05
21:38:53|37360.05
21:38:54|37360.05
21:38:55|37360.05
21:38:56|37360.05
21:38:56|37360.05
21:38:57|37360.05
21:38:58|37360.05
21:39:00|37360.05
21:39:00|37357.73
21:39:02|37357.73
21:39:02|37357.73
21:39:03|37357.73
21:39:04|37357.73
21:39:06|37357.73
21:39:08|37357.74
21:39:08|37357.74
21:39:10|37357.74
21:39:11|37357.74
21:39:13|37357.74
21:39:13|37357.74
21:39:14|37357.74
21:39:15|37357.74
21:39:16|37357.74
21:39:17|37357.74
21:39:18|37357.74
21:39:20|37357.74
21:39:20|37357.73
21:39:22|37357.73
21:39:22|37357.73
21:39:23|37357.73
21:39:24|37357.73
21:39:25|37357.73
21:39:26|37353.5
21:39:27|37353.5
21:39:28|37353.49
21:39:29|37339.88
21:39:30|37339.88
21:39:32|37339.88
21:39:32|37339.88
21:39:34|37339.88
21:39:36|37339.88
21:39:38|37333.03
21:39:38|37333.03
21:39:40|37333.03
21:39:41|37339.87
21:39:43|37339.87
21:39:43|37339.87
21:39:44|37339.87
21:39:46|37339.87
21:39:47|37339.87
21:39:47|37339.86
21:39:50|37343.58
21:39:51|37343.58
21:39:52|37343.58
21:39:53|37346.34
21:39:54|37346.34
21:39:56|37346.34
21:39:57|37346.34
21:39:58|37346.34
21:39:58|37346.34
21:40:00|37346.34
21:40:01|37346.34
21:40:02|37346.34
21:40:04|37346.34
21:40:05|37346.34
21:40:05|37346.34
21:40:07|37346.92
21:40:07|37346.92
21:40:09|37346.92
21:40:10|37346.92
21:40:11|37346.92
21:40:11|37346.92
21:40:13|37346.92
21:40:14|37346.92
21:40:15|37358.
21:40:16|37358.
21:40:17|37358.
21:40:18|37358.
21:40:19|37357.66
21:40:20|37357.66
21:40:21|37357.66
21:40:22|37357.66
21:40:23|37357.66
21:40:24|37354.19
21:40:25|37354.19
21:40:26|37354.19
21:40:27|37354.19
21:40:28|37354.19
21:40:29|37354.19
21:40:30|37354.3
21:40:31|37354.3
21:40:32|37354.3
21:40:33|37354.3
21:40:34|37354.3
21:40:36|37354.3
21:40:38|37354.3
21:40:39|37354.3
21:40:39|37354.3
21:40:40|37354.3
21:40:42|37354.3
21:40:42|37354.3
21:40:44|37354.3
21:40:44|37354.3
21:40:45|37354.85
21:40:47|37354.85
21:40:47|37354.85
21:40:48|37354.85
21:40:50|37354.85
21:40:51|37354.84
21:40:52|37354.84
21:40:52|37354.84
21:40:53|37354.84
21:40:55|37354.84
21:40:56|37358.79
21:40:57|37358.79
21:40:58|37358.61
21:40:58|37358.61
21:40:59|37358.61
21:41:00|37358.62
21:41:01|37358.66
21:41:03|37358.66
21:41:03|37358.66
21:41:04|37358.66
21:41:05|37361.68
21:41:08|37361.68
21:41:08|37361.68
21:41:09|37361.68
21:41:10|37361.68
21:41:11|37361.68
21:41:12|37361.69
21:41:13|37361.69
21:41:14|37361.69
21:41:15|37361.69
21:41:17|37361.69
21:41:17|37361.69
21:41:18|37361.69
21:41:20|37361.69
21:41:20|37361.69
21:41:21|37361.69
21:41:22|37361.69
21:41:23|37361.69
21:41:24|37361.69
21:41:25|37361.69
21:41:26|37361.69
21:41:28|37361.69
21:41:29|37361.69
21:41:31|37361.69
21:41:33|37361.69
21:41:33|37361.69
21:41:34|37361.69
21:41:35|37361.69
21:41:37|37361.69
21:41:39|37359.96
21:41:40|37361.62
21:41:42|37361.62
21:41:43|37361.62
21:41:44|37361.67
21:41:45|37361.67
21:41:46|37361.67
21:41:46|37361.23
21:41:48|37361.23
21:41:50|37361.23
21:41:51|37360.91
21:41:52|37360.91
21:41:53|37360.91
21:41:54|37360.91
21:41:55|37354.66
21:41:56|37347.49
21:41:57|37347.49
21:41:58|37347.49
21:41:59|37347.49
21:42:00|37347.49
21:42:01|37347.49
21:42:02|37347.49
21:42:03|37347.49
21:42:04|37344.28
21:42:05|37344.28
21:42:06|37344.24
21:42:07|37344.24
21:42:09|37344.24
21:42:11|37344.24
21:42:11|37344.24
21:42:12|37345.91
21:42:13|37345.91
21:42:14|37345.91
21:42:16|37345.91
21:42:16|37345.91
21:42:17|37345.91
21:42:19|37345.91
21:42:20|37345.91
21:42:21|37345.91
21:42:22|37345.91
21:42:23|37345.91
21:42:24|37345.91
21:42:26|37345.91
21:42:27|37345.91
21:42:28|37359.28
21:42:29|37362.06
21:42:30|37363.91
21:42:31|37363.91
21:42:32|37363.91
21:42:33|37363.91
21:42:34|37363.91
21:42:35|37363.91
21:42:36|37363.91
21:42:38|37363.91
21:42:40|37363.91
21:42:41|37363.91
21:42:41|37363.91
21:42:42|37363.91
21:42:43|37364.
21:42:44|37364.
21:42:45|37364.
21:42:47|37366.39
21:42:49|37366.39
21:42:50|37366.39
21:42:52|37366.39
21:42:53|37364.83
21:42:54|37364.83
21:42:54|37364.83
21:42:55|37364.83
21:42:57|37364.83
21:42:57|37364.83
21:42:58|37364.83
21:43:01|37364.83
21:43:01|37364.83
21:43:02|37364.83
21:43:04|37365.37
21:43:06|37365.37
21:43:08|37365.37
21:43:10|37365.37
21:43:11|37365.37
21:43:11|37366.6
21:43:13|37366.6
21:43:13|37366.6
21:43:14|37366.6
21:43:15|37366.6
21:43:17|37366.6
21:43:18|37366.6
21:43:18|37367.64
21:43:20|37367.64
21:43:21|37367.64
21:43:21|37367.64
21:43:22|37367.64
21:43:24|37367.64
21:43:24|37367.64
21:43:25|37367.64
21:43:27|37367.64
21:43:27|37367.64
21:43:29|37367.64
21:43:29|37367.64
21:43:30|37367.64
21:43:31|37366.44
21:43:33|37366.44
21:43:35|37366.43
21:43:35|37366.43
21:43:36|37366.43
21:43:37|37366.43
21:43:39|37366.43
21:43:40|37366.43
21:43:41|37366.43
21:43:42|37362.42
21:43:43|37362.42
21:43:44|37362.42
21:43:45|37362.42
21:43:46|37362.42
21:43:47|37362.42
21:43:48|37362.42
21:43:49|37362.42
21:43:50|37363.85
21:43:51|37363.85
21:43:53|37363.85
21:43:53|37363.85
21:43:54|37363.85
21:43:55|37363.85
21:43:57|37363.85
21:43:57|37369.53
21:43:58|37369.53
21:43:59|37369.53
21:44:00|37369.53
21:44:01|37369.53
21:44:02|37369.53
21:44:04|37369.53
21:44:05|37369.53
21:44:05|37369.53
21:44:08|37366.61
21:44:09|37366.61
21:44:10|37366.61
21:44:12|37366.61
21:44:12|37366.61
21:44:13|37366.61
21:44:14|37364.74
21:44:17|37364.74
21:44:17|37364.74
21:44:19|37364.74
21:44:20|37364.74
21:44:21|37364.74
21:44:22|37364.74
21:44:22|37366.65
21:44:24|37366.65
21:44:24|37366.65
21:44:25|37366.65
21:44:28|37366.65
21:44:28|37366.65
21:44:29|37366.65
21:44:30|37366.65
21:44:31|37366.65
21:44:32|37366.65
21:44:33|37366.65
21:44:34|37366.65
21:44:36|37365.38
21:44:37|37365.38
21:44:38|37365.38
21:44:40|37365.38
21:44:42|37364.76
21:44:42|37364.76
21:44:43|37362.48
21:44:45|37358.46
21:44:46|37358.46
21:44:48|37358.46
21:44:50|37353.25
21:44:50|37350.74
21:44:51|37350.74
21:44:53|37350.74
21:44:54|37350.74
21:44:55|37350.74
21:44:56|37350.72
21:44:57|37350.51
21:44:58|37350.51
21:44:59|37350.51
21:45:00|37350.51
21:45:01|37350.51
21:45:02|37350.51
21:45:03|37350.51
21:45:04|37352.85
21:45:05|37352.85
21:45:07|37352.85
21:45:09|37353.37
21:45:09|37353.37
21:45:12|37354.62
21:45:12|37354.62
21:45:13|37352.21
21:45:14|37352.21
21:45:16|37352.21
21:45:17|37356.83
21:45:17|37356.83
21:45:18|37356.83
21:45:19|37356.83
21:45:20|37356.83
21:45:21|37356.83
21:45:22|37356.83
21:45:23|37356.83
21:45:24|37356.83
21:45:25|37356.83
21:45:26|37354.72
21:45:28|37354.72
21:45:28|37354.72
21:45:29|37354.7
21:45:30|37350.73
21:45:31|37350.72
21:45:32|37346.05
21:45:33|37346.05
21:45:34|37346.05
21:45:36|37346.05
21:45:36|37346.05
21:45:37|37340.53
21:45:38|37338.66
21:45:39|37338.65
21:45:41|37338.65
21:45:41|37336.84
21:45:43|37336.82
21:45:43|37336.82
21:45:44|37336.82
21:45:45|37333.04
21:45:47|37333.04
21:45:47|37333.04
21:45:48|37333.04
21:45:49|37333.04
21:45:51|37333.04
21:45:51|37333.
21:45:52|37329.26
21:45:54|37327.38
21:45:55|37327.38
21:45:55|37324.25
21:45:56|37324.25
21:45:57|37324.25
21:45:58|37324.25
21:46:00|37320.01
21:46:00|37313.26
21:46:02|37313.94
21:46:02|37312.61
21:46:03|37312.61
21:46:04|37312.61
21:46:05|37312.61
21:46:06|37312.53
21:46:07|37312.53
21:46:08|37312.53
21:46:10|37312.53
21:46:11|37306.1
21:46:11|37306.1
21:46:13|37306.1
21:46:13|37302.53
21:46:14|37300.37
21:46:15|37291.79
21:46:17|37287.41
21:46:17|37291.45
21:46:19|37291.45
21:46:19|37297.61
21:46:21|37296.92
21:46:21|37296.92
21:46:22|37296.92
21:46:23|37296.92
21:46:24|37296.92
21:46:26|37296.92
21:46:26|37294.12
21:46:27|37294.12
21:46:28|37305.91
21:46:30|37305.91
21:46:31|37305.91
21:46:31|37306.04
21:46:33|37306.04
21:46:33|37306.04
21:46:34|37306.04
21:46:35|37306.04
21:46:36|37306.04
21:46:37|37306.04
21:46:38|37306.04
21:46:39|37306.04
21:46:40|37306.04
21:46:41|37306.04
21:46:44|37306.04
21:46:44|37306.04
21:46:45|37306.04
21:46:46|37306.04
21:46:48|37306.04
21:46:49|37306.04
21:46:50|37306.04
21:46:51|37306.04
21:46:52|37305.91
21:46:53|37305.91
21:46:54|37305.91
21:46:55|37305.91
21:46:56|37305.91
21:46:57|37309.4
21:46:58|37309.4
21:46:59|37309.4
21:47:00|37309.4
21:47:01|37309.4
21:47:03|37310.73
21:47:04|37310.73
21:47:05|37310.62
21:47:05|37310.62
21:47:07|37310.62
21:47:07|37310.62
21:47:09|37310.62
21:47:10|37310.62
21:47:12|37316.73
21:47:13|37323.94
21:47:13|37321.4
21:47:14|37321.4
21:47:16|37321.4
21:47:16|37321.4
21:47:17|37321.4
21:47:19|37321.4
21:47:20|37326.51
21:47:21|37326.51
21:47:22|37326.51
21:47:23|37326.51
21:47:24|37326.51
21:47:26|37326.51
21:47:27|37326.51
21:47:29|37320.06
21:47:30|37320.06
21:47:31|37320.06
21:47:32|37320.06
21:47:32|37320.06
21:47:34|37320.76
21:47:35|37320.76
21:47:36|37320.76
21:47:37|37320.76
21:47:37|37321.14
21:47:38|37321.14
21:47:40|37321.14
21:47:41|37321.14
21:47:42|37321.14
21:47:42|37321.14
21:47:43|37321.14
21:47:45|37321.14
21:47:46|37321.14
21:47:46|37321.14
21:47:47|37321.14
21:47:49|37321.14
21:47:50|37313.84
21:47:51|37313.84
21:47:52|37313.84
21:47:53|37313.84
21:47:54|37313.84
21:47:55|37313.84
21:47:56|37313.96
21:47:57|37321.4
21:47:58|37321.4
21:47:59|37321.4
21:48:00|37321.4
21:48:01|37321.4
21:48:02|37321.4
21:48:03|37327.07
21:48:04|37327.07
21:48:05|37327.07
21:48:06|37327.07
21:48:07|37327.07
21:48:08|37331.36
21:48:09|37331.36
21:48:10|37331.36
21:48:12|37335.3
21:48:13|37335.3
21:48:13|37335.3
21:48:15|37335.3
21:48:17|37344.75
21:48:17|37344.75
21:48:18|37344.75
21:48:20|37346.69
21:48:20|37347.6
21:48:21|37347.6
21:48:22|37347.6
21:48:24|37347.6
21:48:25|37353.5
21:48:25|37359.16
21:48:27|37363.54
21:48:27|37363.54
21:48:28|37363.54
21:48:30|37363.54
21:48:30|37363.54
21:48:31|37363.54
21:48:33|37363.54
21:48:34|37363.54
21:48:35|37363.54
21:48:36|37363.54
21:48:37|37363.54
21:48:38|37361.56
21:48:39|37361.56
21:48:40|37361.56
21:48:41|37361.56
21:48:43|37361.56
21:48:44|37361.56
21:48:46|37377.98
21:48:48|37376.85
21:48:48|37376.85
21:48:49|37379.99
21:48:51|37381.54
21:48:51|37381.54
21:48:52|37381.54
21:48:53|37381.54
21:48:55|37381.54
21:48:56|37381.54
21:48:56|37381.54
21:48:57|37383.47
21:48:58|37390.07
21:48:59|37390.07
21:49:00|37390.07
21:49:01|37390.07
21:49:03|37399.98
21:49:04|37399.98
21:49:06|37399.98
21:49:07|37399.98
21:49:08|37399.98
21:49:09|37400.
21:49:10|37402.63
21:49:11|37402.63
21:49:12|37402.63
21:49:13|37399.92
21:49:15|37399.92
21:49:15|37399.92
21:49:16|37399.92
21:49:17|37400.51
21:49:18|37402.9
21:49:19|37402.9
21:49:21|37402.9
21:49:22|37402.9
21:49:23|37402.9
21:49:23|37402.9
21:49:25|37400.27
21:49:27|37402.96
21:49:28|37402.96
21:49:29|37404.99
21:49:30|37404.99
21:49:31|37404.99
21:49:32|37404.99
21:49:33|37405.
21:49:34|37405.
21:49:35|37405.
21:49:36|37405.
21:49:37|37405.
21:49:38|37406.55
21:49:39|37406.55
21:49:40|37406.55
21:49:41|37406.55
21:49:42|37406.55
21:49:43|37406.55
21:49:45|37406.55
21:49:47|37406.55
21:49:47|37406.55
21:49:48|37406.55
21:49:49|37406.55
21:49:50|37406.55
21:49:51|37406.55
21:49:52|37405.74
21:49:53|37405.74
21:49:54|37401.32
21:49:55|37392.98
21:49:57|37392.98
21:49:57|37392.98
21:49:58|37390.31
21:49:59|37385.7
21:50:00|37391.1
21:50:02|37391.1
21:50:03|37391.1
21:50:05|37390.56
21:50:06|37390.57
21:50:07|37390.57
21:50:07|37394.63
21:50:08|37394.63
21:50:10|37399.18
21:50:11|37399.18
21:50:12|37399.18
21:50:13|37399.18
21:50:14|37399.18
21:50:16|37399.18
21:50:17|37399.18
21:50:17|37406.13
21:50:19|37406.13
21:50:19|37406.13
21:50:22|37406.13
21:50:24|37406.13
21:50:24|37406.13
21:50:26|37406.13
21:50:26|37408.67
21:50:27|37408.67
21:50:28|37408.67
21:50:29|37408.67
21:50:30|37410.72
21:50:31|37410.72
21:50:32|37410.72
21:50:33|37410.72
21:50:35|37410.72
21:50:35|37410.72
21:50:37|37410.72
21:50:39|37425.33
21:50:40|37430.
21:50:41|37426.19
21:50:43|37426.19
21:50:44|37426.19
21:50:46|37426.19
21:50:46|37426.19
21:50:48|37426.19
21:50:49|37420.16
21:50:50|37420.16
21:50:51|37420.16
21:50:52|37420.16
21:50:53|37420.16
21:50:54|37420.16
21:50:55|37420.16
21:50:56|37420.16
21:50:57|37420.16
21:50:58|37423.19
21:50:59|37423.19
21:51:00|37423.19
21:51:02|37429.98
21:51:03|37429.98
21:51:05|37429.98
21:51:06|37429.98
21:51:07|37429.98
21:51:08|37430.
21:51:09|37437.82
21:51:10|37440.28
21:51:11|37440.28
21:51:12|37440.28
21:51:13|37440.28
21:51:14|37440.28
21:51:15|37440.28
21:51:16|37440.28
21:51:17|37440.28
21:51:19|37428.25
21:51:20|37419.99
21:51:21|37419.99
21:51:21|37419.99
21:51:22|37419.99
21:51:24|37419.99
21:51:26|37401.57
21:51:26|37401.57
21:51:28|37392.45
21:51:28|37404.01
21:51:29|37404.01
21:51:31|37404.01
21:51:32|37404.01
21:51:32|37404.01
21:51:33|37404.01
21:51:35|37400.96
21:51:35|37400.96
21:51:37|37400.96
21:51:37|37400.96
21:51:39|37400.96
21:51:40|37400.96
21:51:41|37400.96
21:51:42|37400.96
21:51:43|37400.96
21:51:44|37413.32
21:51:45|37413.32
21:51:47|37413.32
21:51:47|37413.32
21:51:49|37413.32
21:51:50|37413.32
21:51:50|37413.32
21:51:52|37413.33
21:51:52|37413.33
21:51:54|37413.32
21:51:55|37413.32
21:51:55|37413.32
21:51:56|37413.32
21:51:57|37413.32
21:51:59|37411.44
21:52:00|37411.44
21:52:00|37411.44
21:52:02|37411.44
21:52:03|37415.13
21:52:05|37415.13
21:52:05|37415.13
21:52:07|37415.13
21:52:08|37415.13
21:52:09|37415.13
21:52:09|37415.13
21:52:10|37415.13
21:52:11|37415.13
21:52:13|37415.13
21:52:14|37415.13
21:52:15|37415.13
21:52:15|37415.13
21:52:16|37415.13
21:52:17|37415.13
21:52:20|37418.36
21:52:20|37418.36
21:52:21|37418.36
21:52:22|37418.36
21:52:23|37422.06
21:52:25|37431.03
21:52:26|37431.03
21:52:27|37431.03
21:52:28|37431.03
21:52:29|37431.04
21:52:30|37440.08
21:52:31|37450.78
21:52:32|37450.77
21:52:33|37450.77
21:52:34|37447.76
21:52:35|37447.36
21:52:37|37448.5
21:52:38|37448.5
21:52:38|37448.5
21:52:40|37444.68
21:52:40|37447.62
21:52:42|37447.86
21:52:43|37447.86
21:52:44|37445.22
21:52:45|37445.22
21:52:46|37445.22
21:52:47|37445.01
21:52:49|37445.01
21:52:49|37445.01
21:52:50|37445.01
21:52:51|37445.01
21:52:52|37445.01
21:52:53|37445.01
21:52:56|37450.47
21:52:56|37446.06
21:52:57|37445.91
21:52:58|37445.19
21:52:59|37445.41
21:53:00|37447.51
21:53:02|37447.51
21:53:03|37447.51
21:53:04|37447.51
21:53:05|37449.26
21:53:06|37449.26
21:53:07|37449.26
21:53:08|37449.26
21:53:09|37449.26
21:53:10|37449.26
21:53:11|37437.46
21:53:13|37437.46
21:53:15|37437.46
21:53:15|37437.46
21:53:16|37437.46
21:53:18|37437.46
21:53:19|37437.46
21:53:20|37441.45
21:53:21|37441.45
21:53:21|37441.45
21:53:22|37441.81
21:53:23|37441.81
21:53:26|37449.43
21:53:26|37449.43
21:53:27|37449.43
21:53:28|37449.43
21:53:29|37449.43
21:53:30|37449.43
21:53:31|37449.43
21:53:32|37449.43
21:53:33|37449.43
21:53:34|37449.43
21:53:35|37449.43
21:53:36|37449.43
21:53:37|37449.43
21:53:38|37450.52
21:53:39|37450.52
21:53:40|37450.53
21:53:41|37450.53
21:53:42|37450.53
21:53:44|37450.52
21:53:44|37450.57
21:53:45|37450.57
21:53:47|37450.57
21:53:48|37450.56
21:53:48|37450.56
21:53:49|37450.56
21:53:50|37450.56
21:53:52|37450.56
21:53:54|37450.56
21:53:54|37450.56
21:53:55|37450.56
21:53:56|37451.2
21:53:57|37451.2
21:53:58|37451.2
21:53:59|37445.69
21:54:01|37445.69
21:54:03|37444.21
21:54:03|37447.23
21:54:05|37447.23
21:54:06|37447.23
21:54:07|37447.23
21:54:09|37447.23
21:54:11|37447.23
21:54:12|37447.23
21:54:13|37443.13
21:54:13|37443.13
21:54:14|37443.49
21:54:16|37443.49
21:54:17|37443.49
21:54:18|37443.49
21:54:19|37444.76
21:54:20|37444.76
21:54:22|37444.76
21:54:24|37444.76
21:54:25|37444.76
21:54:26|37444.76
21:54:27|37444.76
21:54:28|37444.76
21:54:29|37444.76
21:54:30|37444.76
21:54:31|37444.76
21:54:32|37444.76
21:54:33|37444.76
21:54:34|37444.76
21:54:35|37444.76
21:54:36|37446.34
21:54:37|37446.34
21:54:38|37446.34
21:54:39|37445.92
21:54:40|37445.92
21:54:41|37445.92
21:54:42|37445.92
21:54:43|37445.92
21:54:44|37445.92
21:54:45|37439.09
21:54:47|37442.73
21:54:47|37442.73
21:54:48|37442.73
21:54:51|37438.82
21:54:51|37442.93
21:54:52|37441.32
21:54:53|37441.32
21:54:56|37440.3
21:54:56|37440.3
21:54:57|37440.3
21:54:58|37440.3
21:55:00|37441.71
21:55:01|37441.71
21:55:03|37442.08
21:55:04|37442.08
21:55:04|37442.83
21:55:05|37440.78
21:55:06|37439.22
21:55:09|37439.47
21:55:09|37439.47
21:55:10|37439.47
21:55:12|37442.95
21:55:12|37442.95
21:55:14|37441.99
21:55:14|37442.94
21:55:15|37442.94
21:55:16|37442.94
21:55:17|37442.94
21:55:19|37440.34
21:55:19|37440.34
21:55:21|37440.34
21:55:22|37440.34
21:55:23|37440.34
21:55:24|37440.34
21:55:25|37440.34
21:55:26|37440.34
21:55:27|37440.34
21:55:28|37440.34
21:55:29|37440.34
21:55:30|37440.34
21:55:31|37438.84
21:55:32|37438.83
21:55:33|37438.83
21:55:34|37438.83
21:55:35|37436.96
21:55:36|37435.17
21:55:37|37435.17
21:55:38|37435.17
21:55:39|37435.63
21:55:40|37437.09
21:55:41|37437.09
21:55:42|37436.11
21:55:43|37436.11
21:55:44|37438.12
21:55:45|37438.12
21:55:46|37440.78
21:55:47|37440.78
21:55:48|37440.78
21:55:49|37440.78
21:55:51|37440.78
21:55:52|37437.62
21:55:52|37437.62
21:55:54|37437.62
21:55:55|37437.62
21:55:55|37437.62
21:55:57|37437.62
21:55:58|37437.62
21:55:58|37437.62
21:55:59|37437.62
21:56:00|37437.62
21:56:01|37437.62
21:56:02|37438.27
21:56:05|37438.27
21:56:05|37438.27
21:56:06|37433.69
21:56:08|37433.69
21:56:08|37433.69
21:56:11|37433.69
21:56:12|37433.69
21:56:12|37433.69
21:56:13|37433.69
21:56:14|37435.24
21:56:15|37435.24
21:56:17|37435.24
21:56:19|37435.17
21:56:21|37435.17
21:56:22|37433.76
21:56:23|37433.76
21:56:24|37433.76
21:56:26|37432.54
21:56:27|37432.54
21:56:28|37432.54
21:56:29|37432.54
21:56:30|37432.54
21:56:31|37432.54
21:56:31|37432.54
21:56:33|37432.54
21:56:33|37432.54
21:56:34|37432.54
21:56:36|37432.56
21:56:37|37431.9
21:56:37|37422.52
21:56:39|37415.56
21:56:40|37414.92
21:56:40|37414.92
21:56:41|37414.92
21:56:43|37414.92
21:56:44|37409.04
21:56:44|37409.04
21:56:46|37409.04
21:56:46|37409.04
21:56:47|37409.04
21:56:49|37409.04
21:56:49|37409.04
21:56:52|37405.94
21:56:53|37405.94
21:56:53|37405.94
21:56:55|37405.94
21:56:57|37405.94
21:56:57|37405.94
21:56:58|37405.94
21:56:59|37405.94
21:57:00|37405.94
21:57:01|37405.94
21:57:02|37426.74
21:57:04|37426.74
21:57:04|37426.74
21:57:06|37426.74
21:57:08|37426.74
21:57:08|37426.74
21:57:09|37426.74
21:57:10|37426.74
21:57:11|37426.74
21:57:12|37426.74
21:57:13|37426.74
21:57:14|37426.74
21:57:15|37423.61
21:57:17|37423.61
21:57:18|37423.61
21:57:19|37423.61
21:57:20|37415.05
21:57:21|37415.05
21:57:22|37415.39
21:57:23|37415.39
21:57:24|37415.39
21:57:25|37415.39
21:57:26|37415.39
21:57:28|37415.39
21:57:28|37415.39
21:57:29|37415.39
21:57:31|37415.39
21:57:32|37415.39
21:57:33|37415.65
21:57:34|37418.3
21:57:35|37418.3
21:57:35|37418.3
21:57:37|37418.3
21:57:37|37418.3
21:57:38|37418.3
21:57:40|37418.3
21:57:41|37418.3
21:57:41|37418.3
21:57:42|37418.3
21:57:43|37418.3
21:57:44|37418.3
21:57:46|37418.3
21:57:47|37418.3
21:57:47|37418.3
21:57:49|37418.3
21:57:50|37418.3
21:57:51|37415.39
21:57:51|37415.39
21:57:52|37415.39
21:57:54|37415.39
21:57:54|37411.14
21:57:55|37406.34
21:57:56|37409.41
21:57:58|37409.41
21:57:59|37409.41
21:58:00|37409.41
21:58:01|37408.28
21:58:03|37408.28
21:58:03|37408.28
21:58:04|37408.28
21:58:06|37405.95
21:58:08|37405.95
21:58:08|37405.95
21:58:09|37405.95
21:58:11|37405.95
21:58:12|37405.96
21:58:13|37405.96
21:58:13|37409.72
21:58:14|37409.72
21:58:17|37409.72
21:58:17|37410.05
21:58:19|37411.18
21:58:19|37411.01
21:58:20|37411.01
21:58:21|37410.52
21:58:22|37410.52
21:58:24|37410.52
21:58:26|37410.52
21:58:27|37410.52
21:58:28|37410.52
21:58:28|37410.52
21:58:29|37410.52
21:58:30|37410.52
21:58:31|37410.52
21:58:32|37410.52
21:58:33|37410.52
21:58:34|37410.52
21:58:35|37407.78
21:58:37|37407.78
21:58:38|37407.78
21:58:39|37407.78
21:58:40|37407.78
21:58:41|37407.78
21:58:42|37407.78
21:58:43|37407.78
21:58:44|37407.78
21:58:45|37407.78
21:58:46|37407.78
21:58:47|37407.78
21:58:48|37407.23
21:58:49|37407.23
21:58:50|37407.23
21:58:51|37407.23
21:58:52|37407.23
21:58:54|37409.06
21:58:56|37409.06
21:58:56|37409.06
21:58:57|37409.06
21:58:58|37409.06
21:58:59|37409.06
21:59:00|37409.06
21:59:01|37409.06
21:59:02|37409.06
21:59:03|37407.08
21:59:05|37407.08
21:59:06|37407.08
21:59:07|37407.08
21:59:08|37407.08
21:59:09|37407.08
21:59:10|37407.08
21:59:11|37393.32
21:59:12|37393.32
21:59:13|37393.32
21:59:15|37393.32
21:59:17|37393.32
21:59:17|37393.32
21:59:19|37393.32
21:59:19|37393.32
21:59:21|37392.9
21:59:22|37392.9
21:59:23|37392.9
21:59:25|37392.9
21:59:25|37392.9
21:59:26|37392.9
21:59:28|37391.25
21:59:28|37391.25
21:59:30|37388.56
21:59:31|37385.02
21:59:32|37385.02
21:59:33|37385.02
21:59:34|37385.02
21:59:35|37385.02
21:59:36|37385.02
21:59:37|37385.02
21:59:38|37381.34
21:59:39|37381.45
21:59:40|37381.45
21:59:41|37381.45
21:59:42|37381.45
21:59:43|37381.45
21:59:44|37381.45
21:59:45|37381.45
21:59:46|37381.45
21:59:47|37381.45
21:59:48|37381.45
21:59:49|37381.45
21:59:50|37381.45
21:59:51|37381.45
21:59:52|37381.45
21:59:53|37381.45
21:59:55|37381.36
21:59:55|37381.36
21:59:56|37381.36
21:59:58|37381.36
21:59:58|37381.36
21:59:59|37388.96
22:00:00|37392.33
22:00:02|37392.33
22:00:03|37396.24
22:00:03|37396.24
22:00:06|37403.96
22:00:07|37406.27
22:00:09|37406.27
22:00:10|37411.17
22:00:11|37411.17
22:00:13|37411.17
22:00:13|37413.94
22:00:14|37419.78
22:00:16|37419.78
22:00:17|37419.78
22:00:17|37420.16
22:00:18|37420.18
22:00:20|37420.18
22:00:21|37420.35
22:00:21|37420.35
22:00:22|37420.35
22:00:25|37420.35
22:00:25|37420.71
22:00:26|37420.71
22:00:27|37420.71
22:00:28|37420.71
22:00:29|37420.71
22:00:31|37421.18
22:00:31|37418.97
22:00:32|37418.97
22:00:33|37418.97
22:00:34|37418.97
22:00:36|37418.97
22:00:37|37418.97
22:00:38|37418.97
22:00:39|37424.15
22:00:40|37424.15
22:00:42|37424.15
22:00:43|37424.15
22:00:44|37424.15
22:00:45|37424.15
22:00:46|37424.16
22:00:47|37424.16
22:00:48|37424.16
22:00:49|37424.16
22:00:50|37424.16
22:00:52|37428.06
22:00:53|37428.06
22:00:54|37437.92
22:00:55|37437.92
22:00:56|37437.92
22:00:58|37438.2
22:00:58|37438.2
22:01:00|37441.81
22:01:01|37441.81
22:01:03|37428.44
22:01:04|37428.44
22:01:06|37428.44
22:01:07|37428.44
22:01:08|37428.46
22:01:08|37436.07
22:01:10|37427.33
22:01:12|37426.84
22:01:12|37426.84
22:01:13|37426.84
22:01:14|37426.84
22:01:15|37426.84
22:01:17|37426.84
22:01:17|37426.84
22:01:18|37426.84
22:01:19|37426.84
22:01:20|37426.84
22:01:21|37426.84
22:01:22|37426.84
22:01:23|37426.84
22:01:25|37426.84
22:01:27|37426.84
22:01:28|37426.84
22:01:28|37429.7
22:01:30|37429.7
22:01:30|37429.7
22:01:32|37429.7
22:01:32|37429.7
22:01:34|37429.7
22:01:34|37429.7
22:01:36|37429.7
22:01:37|37427.27
22:01:38|37427.27
22:01:38|37427.27
22:01:40|37427.27
22:01:41|37427.27
22:01:42|37427.27
22:01:43|37427.27
22:01:44|37427.27
22:01:44|37427.27
22:01:46|37427.27
22:01:46|37427.27
22:01:48|37427.27
22:01:48|37427.27
22:01:49|37427.27
22:01:51|37427.27
22:01:52|37427.27
22:01:53|37427.27
22:01:54|37427.27
22:01:54|37427.27
22:01:56|37427.84
22:01:57|37427.84
22:01:58|37427.99
22:02:00|37428.14
22:02:00|37428.6
22:02:02|37426.73
22:02:03|37426.73
22:02:04|37426.73
22:02:05|37426.73
22:02:06|37426.73
22:02:08|37426.73
22:02:10|37426.73
22:02:11|37426.73
22:02:12|37426.73
22:02:12|37426.73
22:02:13|37426.73
22:02:15|37426.73
22:02:16|37414.91
22:02:17|37414.91
22:02:19|37414.91
22:02:20|37409.94
22:02:20|37409.94
22:02:22|37409.94
22:02:23|37409.94
22:02:24|37396.42
22:02:25|37396.41
22:02:26|37396.41
22:02:26|37390.62
22:02:28|37390.62
22:02:29|37390.62
22:02:30|37390.62
22:02:31|37390.62
22:02:32|37387.96
22:02:33|37387.96
22:02:34|37387.96
22:02:35|37388.57
22:02:36|37388.57
22:02:37|37388.57
22:02:38|37388.57
22:02:39|37388.57
22:02:40|37388.57
22:02:41|37388.57
22:02:42|37388.57
22:02:43|37388.57
22:02:44|37388.57
22:02:45|37388.57
22:02:46|37388.57
22:02:47|37382.19
22:02:48|37382.19
22:02:49|37382.19
22:02:50|37382.19
22:02:51|37382.19
22:02:52|37382.01
22:02:53|37383.87
22:02:54|37388.65
22:02:55|37388.65
22:02:56|37388.65
22:02:58|37388.65
22:03:00|37388.65
22:03:01|37390.73
22:03:02|37390.73
22:03:04|37390.73
22:03:05|37390.02
22:03:06|37388.46
22:03:08|37397.77
22:03:09|37399.62
22:03:11|37399.62
22:03:11|37399.62
22:03:13|37399.62
22:03:13|37399.62
22:03:14|37399.62
22:03:15|37399.62
22:03:17|37399.62
22:03:18|37399.62
22:03:19|37399.62
22:03:20|37399.62
22:03:21|37399.62
22:03:22|37407.73
22:03:23|37407.73
22:03:24|37407.52
22:03:25|37407.52
22:03:26|37407.52
22:03:27|37407.52
22:03:28|37407.52
22:03:29|37407.52
22:03:31|37407.52
22:03:31|37407.52
22:03:32|37407.52
22:03:34|37423.05
22:03:35|37423.05
22:03:37|37423.05
22:03:37|37423.05
22:03:39|37422.19
22:03:39|37422.19
22:03:40|37422.19
22:03:41|37422.19
22:03:42|37422.19
22:03:44|37422.19
22:03:44|37422.19
22:03:45|37422.19
22:03:47|37422.19
22:03:48|37422.19
22:03:49|37422.19
22:03:49|37422.19
22:03:51|37422.19
22:03:52|37422.1
22:03:53|37422.1
22:03:54|37422.11
22:03:54|37422.11
22:03:55|37422.11
22:03:57|37422.11
22:03:57|37422.11
22:03:58|37422.11
22:04:00|37422.11
22:04:02|37423.35
22:04:03|37423.35
22:04:05|37423.35
22:04:05|37423.35
22:04:07|37423.35
22:04:08|37423.35
22:04:09|37423.35
22:04:11|37423.35
22:04:13|37423.35
22:04:13|37423.35
22:04:14|37423.35
22:04:15|37423.35
22:04:17|37423.35
22:04:18|37423.35
22:04:19|37423.49
22:04:20|37423.49
22:04:22|37423.49
22:04:24|37423.49
22:04:25|37423.99
22:04:26|37423.99
22:04:27|37423.99
22:04:28|37423.99
22:04:29|37423.99
22:04:31|37423.99
22:04:32|37423.99
22:04:34|37423.99
22:04:35|37423.99
22:04:35|37423.99
22:04:36|37423.99
22:04:38|37423.99
22:04:39|37423.99
22:04:40|37423.99
22:04:41|37423.99
22:04:42|37425.31
22:04:43|37425.31
22:04:43|37425.31
22:04:45|37425.31
22:04:45|37423.74
22:04:46|37423.74
22:04:47|37423.74
22:04:48|37426.16
22:04:50|37426.16
22:04:51|37426.16
22:04:51|37426.16
22:04:52|37426.16
22:04:54|37424.16
22:04:54|37424.16
22:04:55|37424.16
22:04:56|37424.16
22:04:58|37424.16
22:04:58|37424.16
22:05:00|37436.17
22:05:00|37434.48
22:05:03|37434.48
22:05:03|37434.48
22:05:04|37434.48
22:05:06|37434.73
22:05:07|37434.72
22:05:08|37434.73
22:05:10|37430.97
22:05:11|37430.97
22:05:12|37430.97
22:05:13|37430.03
22:05:13|37430.03
22:05:14|37430.03
22:05:15|37430.03
22:05:16|37430.03
22:05:18|37429.74
22:05:20|37429.74
22:05:21|37431.32
22:05:22|37431.32
22:05:23|37431.32
22:05:24|37431.32
22:05:25|37431.32
22:05:26|37431.32
22:05:28|37431.32
22:05:29|37433.86
22:05:30|37433.15
22:05:31|37433.15
22:05:32|37435.02
22:05:33|37435.02
22:05:33|37435.02
22:05:34|37436.19
22:05:36|37436.88
22:05:36|37436.88
22:05:38|37436.88
22:05:39|37436.88
22:05:40|37436.88
22:05:40|37436.88
22:05:42|37436.88
22:05:43|37436.48
22:05:44|37436.48
22:05:44|37436.48
22:05:46|37436.48
22:05:47|37436.48
22:05:47|37436.48
22:05:48|37436.48
22:05:49|37440.54
22:05:51|37440.54
22:05:52|37439.34
22:05:52|37439.34
22:05:53|37438.6
22:05:54|37438.86
22:05:55|37440.54
22:05:57|37440.54
22:05:57|37445.5
22:05:59|37445.5
22:06:00|37445.5
22:06:02|37445.59
22:06:03|37461.46
22:06:05|37469.15
22:06:07|37465.
22:06:08|37465.
22:06:09|37453.17
22:06:09|37458.76
22:06:10|37458.75
22:06:12|37458.75
22:06:13|37458.75
22:06:14|37457.95
22:06:15|37457.95
22:06:16|37457.95
22:06:17|37457.95
22:06:19|37457.95
22:06:20|37461.11
22:06:21|37461.11
22:06:22|37461.11
22:06:23|37461.11
22:06:24|37461.11
22:06:25|37461.11
22:06:25|37461.11
22:06:27|37461.11
22:06:28|37461.11
22:06:29|37461.11
22:06:30|37459.48
22:06:31|37459.48
22:06:32|37459.48
22:06:32|37459.48
22:06:33|37459.48
22:06:35|37459.48
22:06:35|37459.48
22:06:37|37461.36
22:06:38|37461.36
22:06:39|37461.36
22:06:40|37461.36
22:06:40|37463.22
22:06:41|37463.22
22:06:42|37463.22
22:06:44|37463.22
22:06:45|37463.22
22:06:45|37463.22
22:06:46|37463.22
22:06:48|37463.22
22:06:48|37463.22
22:06:50|37463.22
22:06:50|37463.22
22:06:51|37463.22
22:06:53|37479.99
22:06:54|37475.82
22:06:55|37475.82
22:06:56|37473.44
22:06:57|37475.72
22:06:58|37475.72
22:06:59|37478.07
22:07:00|37478.07
22:07:01|37478.07
22:07:02|37478.07
22:07:03|37478.07
22:07:05|37478.07
22:07:07|37478.07
22:07:09|37478.07
22:07:09|37478.07
22:07:11|37476.8
22:07:12|37476.91
22:07:13|37476.91
22:07:14|37476.91
22:07:15|37476.91
22:07:17|37480.
22:07:18|37480.
22:07:19|37480.
22:07:20|37480.
22:07:20|37480.
22:07:22|37480.
22:07:23|37480.
22:07:23|37480.
22:07:24|37480.
22:07:26|37480.
22:07:27|37476.79
22:07:28|37476.79
22:07:29|37476.79
22:07:30|37476.79
22:07:31|37459.49
22:07:32|37459.49
22:07:32|37459.49
22:07:33|37459.49
22:07:35|37459.48
22:07:36|37459.48
22:07:37|37451.36
22:07:38|37451.36
22:07:39|37451.36
22:07:40|37451.36
22:07:41|37451.36
22:07:42|37451.36
22:07:43|37451.36
22:07:44|37451.36
22:07:45|37451.36
22:07:46|37441.84
22:07:47|37432.14
22:07:48|37432.14
22:07:49|37432.14
22:07:50|37432.11
22:07:51|37432.11
22:07:52|37432.11
22:07:53|37432.11
22:07:54|37427.83
22:07:55|37427.83
22:07:56|37427.83
22:07:57|37426.44
22:07:58|37426.44
22:07:59|37426.44
22:08:00|37426.44
22:08:01|37426.44
22:08:02|37426.44
22:08:04|37426.44
22:08:05|37426.44
22:08:06|37426.44
22:08:07|37426.44
22:08:09|37426.44
22:08:11|37437.16
22:08:12|37437.16
22:08:13|37437.16
22:08:13|37448.67
22:08:15|37448.67
22:08:15|37448.67
22:08:17|37448.67
22:08:17|37448.67
22:08:19|37448.67
22:08:20|37460.03
22:08:21|37460.03
22:08:22|37460.03
22:08:23|37460.03
22:08:24|37463.36
22:08:25|37458.68
22:08:26|37458.68
22:08:27|37458.68
22:08:28|37458.68
22:08:29|37458.68
22:08:30|37458.68
22:08:31|37458.68
22:08:32|37458.68
22:08:33|37458.68
22:08:34|37458.68
22:08:35|37458.68
22:08:36|37458.68
22:08:37|37449.81
22:08:38|37449.81
22:08:39|37449.81
22:08:40|37449.81
22:08:41|37449.81
22:08:42|37449.81
22:08:44|37452.55
22:08:45|37452.55
22:08:47|37452.55
22:08:47|37452.55
22:08:48|37452.55
22:08:49|37461.26
22:08:50|37461.26
22:08:51|37461.26
22:08:52|37464.96
22:08:54|37460.52
22:08:54|37460.52
22:08:56|37460.52
22:08:56|37460.52
22:08:58|37460.52
22:08:58|37460.52
22:08:59|37460.52
22:09:00|37460.52
22:09:02|37460.52
22:09:04|37461.68
22:09:04|37461.68
22:09:05|37461.68
22:09:07|37461.68
22:09:07|37461.68
22:09:10|37461.68
22:09:10|37461.68
22:09:12|37461.68
22:09:14|37461.68
22:09:16|37470.29
22:09:16|37470.29
22:09:17|37470.29
22:09:18|37470.29
22:09:19|37470.29
22:09:21|37470.29
22:09:21|37470.29
22:09:23|37469.36
22:09:25|37469.36
22:09:25|37469.36
22:09:27|37468.86
22:09:27|37468.85
22:09:28|37468.85
22:09:29|37472.84
22:09:30|37476.6
22:09:31|37476.6
22:09:33|37476.6
22:09:34|37471.15
22:09:36|37471.15
22:09:37|37471.15
22:09:38|37471.15
22:09:39|37471.15
22:09:40|37471.15
22:09:40|37472.87
22:09:42|37470.55
22:09:43|37470.55
22:09:43|37470.55
22:09:45|37475.84
22:09:45|37475.84
22:09:47|37475.84
22:09:47|37475.84
22:09:49|37475.84
22:09:49|37475.84
22:09:52|37475.84
22:09:53|37475.84
22:09:53|37472.1
22:09:55|37472.1
22:09:56|37472.1
22:09:57|37472.1
22:09:58|37472.1
22:09:58|37472.1
22:09:59|37472.1
22:10:00|37472.1
22:10:02|37472.1
22:10:03|37472.1
22:10:05|37472.1
22:10:06|37472.1
22:10:08|37472.1
22:10:09|37472.1
22:10:10|37475.71
22:10:11|37475.71
22:10:12|37475.71
22:10:13|37475.71
22:10:14|37475.71
22:10:15|37475.71
22:10:16|37475.71
22:10:17|37475.71
22:10:18|37475.71
22:10:19|37474.35
22:10:21|37476.21
22:10:22|37476.21
22:10:23|37476.21
22:10:24|37476.21
22:10:25|37476.21
22:10:26|37475.55
22:10:27|37475.55
22:10:28|37475.55
22:10:29|37475.51
22:10:30|37475.51
22:10:31|37475.51
22:10:32|37475.51
22:10:33|37475.6
22:10:34|37474.65
22:10:35|37475.1
22:10:36|37475.1
22:10:38|37480.
22:10:38|37480.
22:10:39|37480.
22:10:40|37480.
22:10:41|37480.
22:10:42|37480.
22:10:43|37480.
22:10:44|37480.
22:10:45|37480.
22:10:46|37505.93
22:10:47|37534.27
22:10:49|37542.24
22:10:50|37567.98
22:10:51|37558.21
22:10:52|37561.07
22:10:53|37564.97
22:10:54|37564.99
22:10:55|37574.36
22:10:56|37575.58
22:10:57|37575.58
22:10:58|37567.67
22:10:59|37567.67
22:11:00|37578.92
22:11:01|37556.4
22:11:02|37551.64
22:11:03|37577.71
22:11:04|37577.71
22:11:06|37577.71
22:11:07|37578.23
22:11:09|37581.07
22:11:10|37579.19
22:11:11|37592.04
22:11:12|37592.04
22:11:13|37592.04
22:11:14|37592.04
22:11:16|37594.31
22:11:17|37594.31
22:11:18|37594.31
22:11:19|37588.05
22:11:20|37580.23
22:11:21|37580.23
22:11:22|37580.23
22:11:24|37584.19
22:11:25|37583.42
22:11:27|37595.3
22:11:27|37610.51
22:11:29|37618.4
22:11:29|37623.91
22:11:30|37623.91
22:11:32|37623.91
22:11:32|37621.1
22:11:33|37621.1
22:11:34|37610.36
22:11:35|37610.36
22:11:36|37610.36
22:11:37|37616.67
22:11:38|37609.47
22:11:40|37609.47
22:11:41|37609.47
22:11:42|37606.66
22:11:42|37606.66
22:11:44|37609.19
22:11:44|37604.44
22:11:46|37604.44
22:11:47|37604.44
22:11:48|37607.61
22:11:49|37607.61
22:11:50|37596.12
22:11:51|37600.67
22:11:52|37600.67
22:11:52|37600.67
22:11:54|37612.52
22:11:55|37612.52
22:11:56|37612.52
22:11:57|37607.75
22:11:58|37607.75
22:11:59|37607.94
22:12:00|37608.98
22:12:01|37608.98
22:12:02|37609.59
22:12:03|37609.59
22:12:04|37609.59
22:12:05|37609.59
22:12:06|37608.47
22:12:08|37608.47
22:12:10|37608.47
22:12:10|37607.79
22:12:13|37605.03
22:12:13|37602.38
22:12:15|37591.67
22:12:17|37591.67
22:12:19|37591.66
22:12:20|37584.71
22:12:21|37584.71
22:12:23|37584.71
22:12:24|37576.52
22:12:26|37562.88
22:12:27|37565.22
22:12:28|37562.07
22:12:29|37562.07
22:12:30|37562.07
22:12:31|37560.12
22:12:32|37558.32
22:12:33|37558.32
22:12:34|37558.32
22:12:35|37558.32
22:12:36|37558.32
22:12:37|37558.32
22:12:38|37550.
22:12:39|37542.5
22:12:40|37540.82
22:12:41|37540.82
22:12:42|37538.33
22:12:43|37538.33
22:12:44|37538.33
22:12:45|37538.33
22:12:46|37538.33
22:12:47|37538.33
22:12:48|37538.33
22:12:49|37537.66
22:12:50|37550.49
22:12:51|37550.49
22:12:52|37563.05
22:12:53|37568.77
22:12:54|37568.77
22:12:55|37570.11
22:12:56|37570.11
22:12:57|37570.11
22:12:58|37570.11
22:12:59|37570.11
22:13:00|37570.11
22:13:01|37570.12
22:13:03|37570.12
22:13:03|37561.94
22:13:05|37561.94
22:13:06|37561.94
22:13:07|37561.94
22:13:09|37561.94
22:13:10|37561.94
22:13:12|37551.54
22:13:13|37551.54
22:13:14|37551.54
22:13:16|37546.2
22:13:17|37546.2
22:13:18|37546.2
22:13:19|37546.2
22:13:21|37546.2
22:13:22|37546.2
22:13:23|37540.91
22:13:25|37540.95
22:13:27|37548.54
22:13:29|37554.51
22:13:30|37559.64
22:13:31|37561.69
22:13:32|37559.35
22:13:33|37560.13
22:13:34|37560.13
22:13:35|37560.13
22:13:36|37560.13
22:13:37|37560.13
22:13:38|37581.65
22:13:39|37589.83
22:13:40|37600.
22:13:41|37600.
22:13:42|37610.78
22:13:43|37610.78
22:13:44|37610.78
22:13:45|37608.75
22:13:46|37608.75
22:13:47|37608.75
22:13:48|37661.68
22:13:49|37687.53
22:13:50|37698.26
22:13:51|37705.29
22:13:52|37718.3
22:13:54|37718.3
22:13:54|37732.85
22:13:56|37719.62
22:13:56|37747.13
22:13:58|37745.86
22:13:59|37751.06
22:13:59|37753.33
22:14:01|37739.73
22:14:02|37738.42
22:14:03|37722.97
22:14:04|37687.73
22:14:05|37703.8
22:14:06|37703.8
22:14:07|37711.39
22:14:09|37719.64
22:14:09|37708.02
22:14:10|37708.02
22:14:13|37707.55
22:14:14|37707.55
22:14:17|37720.25
22:14:18|37713.21
22:14:19|37714.85
22:14:20|37694.53
22:14:21|37703.58
22:14:22|37703.58
22:14:23|37703.58
22:14:24|37703.58
22:14:25|37720.88
22:14:26|37719.01
22:14:27|37719.01
22:14:28|37724.9
22:14:29|37724.89
22:14:31|37724.89
22:14:33|37724.89
22:14:33|37724.89
22:14:35|37724.89
22:14:36|37724.89
22:14:37|37716.57
22:14:39|37716.57
22:14:40|37704.4
22:14:41|37700.97
22:14:42|37701.1
22:14:43|37701.26
22:14:44|37700.79
22:14:45|37700.79
22:14:46|37700.79
22:14:47|37700.79
22:14:48|37700.79
22:14:49|37700.79
22:14:50|37700.79
22:14:51|37700.79
22:14:52|37700.79
22:14:53|37700.79
22:14:54|37707.26
22:14:55|37707.26
22:14:56|37707.26
22:14:57|37707.26
22:14:58|37707.26
22:14:59|37707.26
22:15:00|37702.6
22:15:01|37702.6
22:15:02|37703.3
22:15:03|37703.3
22:15:04|37703.3
22:15:05|37703.3
22:15:06|37703.3
22:15:07|37703.3
22:15:09|37704.14
22:15:11|37704.14
22:15:12|37704.14
22:15:14|37703.08
22:15:15|37703.08
22:15:16|37703.08
22:15:17|37703.08
22:15:18|37703.08
22:15:19|37703.08
22:15:20|37703.08
22:15:21|37703.08
22:15:22|37703.08
22:15:23|37703.08
22:15:24|37698.01
22:15:25|37698.01
22:15:26|37698.01
22:15:28|37698.01
22:15:29|37698.01
22:15:30|37698.01
22:15:31|37688.52
22:15:32|37688.52
22:15:33|37699.26
22:15:34|37699.26
22:15:35|37696.66
22:15:36|37696.66
22:15:37|37696.66
22:15:39|37696.66
22:15:40|37696.66
22:15:41|37696.66
22:15:43|37696.66
22:15:43|37695.99
22:15:44|37695.99
22:15:45|37695.99
22:15:47|37695.99
22:15:48|37695.99
22:15:49|37695.99
22:15:50|37695.99
22:15:51|37695.99
22:15:52|37695.99
22:15:54|37695.99
22:15:55|37684.79
22:15:56|37684.79
22:15:57|37684.79
22:15:58|37684.79
22:15:59|37689.6
22:16:00|37689.6
22:16:01|37689.6
22:16:02|37689.6
22:16:03|37688.27
22:16:04|37701.3
22:16:05|37692.32
22:16:06|37692.32
22:16:07|37692.32
22:16:08|37697.64
22:16:09|37697.64
22:16:10|37697.64
22:16:12|37703.49
22:16:13|37703.49
22:16:15|37703.49
22:16:17|37703.49
22:16:19|37703.49
22:16:19|37703.49
22:16:21|37703.49
22:16:22|37703.49
22:16:23|37703.49
22:16:24|37703.49
22:16:25|37701.44
22:16:27|37700.92
22:16:28|37700.92
22:16:29|37700.92
22:16:30|37700.92
22:16:31|37700.92
22:16:33|37696.36
22:16:34|37695.61
22:16:35|37695.61
22:16:36|37695.61
22:16:37|37695.61
22:16:38|37695.61
22:16:39|37704.
22:16:40|37704.
22:16:41|37704.
22:16:42|37704.
22:16:44|37704.
22:16:45|37703.95
22:16:46|37706.02
22:16:47|37716.36
22:16:48|37727.51
22:16:49|37727.51
22:16:50|37727.51
22:16:51|37727.51
22:16:52|37727.51
22:16:53|37727.51
22:16:55|37750.19
22:16:56|37750.19
22:16:56|37750.19
22:16:57|37750.82
22:16:59|37750.82
22:17:00|37750.82
22:17:01|37750.82
22:17:02|37751.92
22:17:03|37751.92
22:17:04|37751.92
22:17:05|37751.92
22:17:06|37756.59
22:17:07|37755.91
22:17:08|37755.85
22:17:09|37759.04
22:17:10|37759.04
22:17:11|37759.04
22:17:13|37759.04
22:17:14|37759.04
22:17:15|37751.01
22:17:16|37749.5
22:17:16|37749.5
22:17:18|37749.5
22:17:18|37749.5
22:17:19|37749.5
22:17:21|37753.35
22:17:22|37753.35
22:17:23|37753.35
22:17:23|37753.35
22:17:25|37753.35
22:17:25|37753.35
22:17:27|37753.35
22:17:29|37753.35
22:17:30|37753.35
22:17:32|37755.96
22:17:33|37755.96
22:17:35|37758.26
22:17:35|37758.26
22:17:36|37758.26
22:17:38|37758.26
22:17:39|37760.36
22:17:41|37760.36
22:17:42|37760.36
22:17:43|37760.36
22:17:44|37760.36
22:17:45|37760.36
22:17:46|37760.36
22:17:48|37760.36
22:17:49|37760.36
22:17:50|37760.36
22:17:51|37760.36
22:17:52|37760.36
22:17:52|37760.36
22:17:54|37770.
22:17:55|37770.
22:17:56|37765.67
22:17:57|37765.67
22:17:58|37765.67
22:17:59|37765.67
22:18:00|37769.89
22:18:01|37769.89
22:18:02|37769.89
22:18:03|37766.2
22:18:04|37766.2
22:18:06|37766.67
22:18:07|37766.67
22:18:08|37766.67
22:18:09|37766.67
22:18:10|37761.08
22:18:11|37761.08
22:18:12|37761.08
22:18:13|37761.08
22:18:15|37761.08
22:18:16|37761.08
22:18:17|37755.44
22:18:19|37753.04
22:18:19|37753.04
22:18:21|37753.04
22:18:23|37774.77
22:18:23|37772.77
22:18:25|37772.77
22:18:25|37772.77
22:18:26|37774.77
22:18:28|37778.3
22:18:29|37778.3
22:18:30|37778.3
22:18:31|37778.3
22:18:32|37784.06
22:18:33|37784.06
22:18:34|37784.06
22:18:35|37784.51
22:18:36|37784.65
22:18:37|37784.67
22:18:39|37786.99
22:18:39|37787.
22:18:41|37787.
22:18:41|37787.
22:18:43|37787.
22:18:43|37795.49
22:18:44|37795.49
22:18:45|37795.49
22:18:47|37795.49
22:18:48|37795.49
22:18:49|37795.49
22:18:50|37795.49
22:18:51|37795.49
22:18:52|37795.49
22:18:53|37791.29
22:18:54|37791.29
22:18:55|37795.5
22:18:56|37795.5
22:18:57|37795.5
22:18:58|37795.5
22:18:59|37795.5
22:19:00|37795.5
22:19:01|37795.5
22:19:02|37799.99
22:19:03|37799.99
22:19:05|37799.99
22:19:05|37799.99
22:19:07|37798.34
22:19:08|37798.34
22:19:10|37798.34
22:19:11|37798.34
22:19:13|37798.34
22:19:15|37798.34
22:19:17|37798.34
22:19:18|37798.34
22:19:20|37803.21
22:19:21|37803.21
22:19:22|37803.21
22:19:23|37801.94
22:19:24|37793.09
22:19:25|37793.09
22:19:26|37793.09
22:19:27|37788.05
22:19:28|37788.05
22:19:29|37788.05
22:19:30|37788.05
22:19:31|37788.05
22:19:32|37789.87
22:19:33|37789.87
22:19:34|37789.87
22:19:35|37789.87
22:19:37|37789.87
22:19:37|37789.87
22:19:39|37794.58
22:19:40|37794.58
22:19:41|37794.58
22:19:42|37795.27
22:19:43|37795.27
22:19:44|37795.27
22:19:45|37792.55
22:19:46|37795.44
22:19:47|37795.44
22:19:47|37793.04
22:19:48|37793.04
22:19:49|37793.04
22:19:51|37793.04
22:19:52|37793.04
22:19:53|37793.04
22:19:53|37793.04
22:19:54|37792.84
22:19:56|37792.84
22:19:56|37792.83
22:19:58|37792.83
22:19:59|37792.83
22:20:00|37795.92
22:20:01|37795.92
22:20:02|37795.92
22:20:03|37795.92
22:20:04|37795.92
22:20:05|37795.28
22:20:06|37795.28
22:20:07|37795.28
22:20:08|37795.28
22:20:09|37795.28
22:20:10|37795.28
22:20:11|37795.28
22:20:12|37792.9
22:20:14|37792.89
22:20:16|37792.89
22:20:18|37792.82
22:20:19|37792.82
22:20:20|37792.82
22:20:21|37792.82
22:20:22|37787.
22:20:23|37787.
22:20:24|37787.
22:20:25|37786.99
22:20:26|37787.
22:20:28|37786.99
22:20:29|37787.
22:20:30|37787.
22:20:30|37784.87
22:20:32|37788.99
22:20:33|37779.18
22:20:34|37779.98
22:20:35|37779.98
22:20:36|37779.98
22:20:36|37774.75
22:20:37|37774.75
22:20:40|37774.75
22:20:41|37774.75
22:20:41|37774.75
22:20:42|37774.75
22:20:44|37774.75
22:20:45|37774.75
22:20:46|37773.32
22:20:47|37773.32
22:20:48|37773.32
22:20:49|37767.7
22:20:50|37766.33
22:20:51|37767.93
22:20:52|37758.61
22:20:53|37758.61
22:20:54|37762.92
22:20:55|37754.31
22:20:56|37754.31
22:20:57|37754.31
22:20:58|37754.31
22:20:59|37754.31
22:21:00|37754.31
22:21:01|37754.91
22:21:02|37754.91
22:21:03|37764.94
22:21:04|37764.94
22:21:05|37764.94
22:21:06|37764.94
22:21:07|37764.94
22:21:08|37764.94
22:21:09|37772.82
22:21:11|37772.82
22:21:13|37772.82
22:21:15|37786.1
22:21:16|37787.95
22:21:17|37752.15
22:21:18|37752.15
22:21:19|37752.15
22:21:21|37752.15
22:21:22|37752.15
22:21:23|37766.77
22:21:25|37766.77
22:21:26|37766.77
22:21:27|37766.77
22:21:27|37770.46
22:21:28|37770.46
22:21:30|37770.46
22:21:32|37770.46
22:21:34|37778.37
22:21:34|37788.05
22:21:36|37788.05
22:21:38|37792.78
22:21:39|37792.78
22:21:40|37792.89
22:21:41|37792.89
22:21:42|37792.89
22:21:43|37798.15
22:21:44|37798.15
22:21:45|37798.15
22:21:46|37798.15
22:21:47|37798.15
22:21:48|37794.33
22:21:49|37794.33
22:21:50|37794.33
22:21:51|37794.33
22:21:52|37794.33
22:21:53|37794.33
22:21:54|37794.33
22:21:55|37794.33
22:21:56|37794.33
22:21:57|37802.08
22:21:58|37795.99
22:21:59|37795.99
22:22:00|37795.99
22:22:01|37795.99
22:22:02|37795.99
22:22:03|37795.99
22:22:04|37795.99
22:22:06|37795.99
22:22:06|37795.83
22:22:07|37795.83
22:22:08|37795.83
22:22:09|37795.83
22:22:10|37795.83
22:22:12|37795.83
22:22:13|37795.83
22:22:13|37795.83
22:22:15|37795.83
22:22:16|37795.83
22:22:17|37795.83
22:22:18|37795.83
22:22:21|37795.83
22:22:22|37799.83
22:22:24|37792.63
22:22:25|37792.63
22:22:27|37792.63
22:22:27|37798.92
22:22:28|37791.08
22:22:31|37791.08
22:22:33|37791.08
22:22:33|37791.08
22:22:34|37795.92
22:22:35|37803.1
22:22:36|37803.1
22:22:38|37799.38
22:22:38|37799.37
22:22:39|37799.37
22:22:40|37799.37
22:22:42|37799.37
22:22:44|37799.37
22:22:46|37799.37
22:22:47|37796.93
22:22:48|37796.93
22:22:49|37796.93
22:22:50|37803.01
22:22:51|37803.01
22:22:52|37803.01
22:22:53|37803.01
22:22:54|37803.01
22:22:55|37803.01
22:22:56|37803.01
22:22:57|37799.22
22:22:58|37799.22
22:22:59|37799.22
22:23:00|37799.22
22:23:01|37799.22
22:23:02|37799.22
22:23:03|37799.22
22:23:04|37791.57
22:23:05|37791.57
22:23:06|37791.57
22:23:07|37791.57
22:23:09|37781.92
22:23:10|37781.92
22:23:11|37781.92
22:23:12|37781.92
22:23:13|37781.92
22:23:14|37781.92
22:23:15|37781.92
22:23:17|37781.92
22:23:18|37781.92
22:23:20|37781.92
22:23:22|37781.92
22:23:23|37781.92
22:23:25|37781.92
22:23:25|37781.92
22:23:26|37781.92
22:23:27|37781.92
22:23:29|37781.92
22:23:29|37781.92
22:23:30|37781.92
22:23:32|37781.92
22:23:32|37781.92
22:23:34|37781.92
22:23:34|37781.92
22:23:36|37781.92
22:23:37|37781.92
22:23:38|37781.92
22:23:39|37781.92
22:23:40|37781.92
22:23:41|37781.92
22:23:43|37788.05
22:23:44|37788.05
22:23:45|37788.05
22:23:46|37788.05
22:23:47|37788.05
22:23:48|37781.92
22:23:49|37788.23
22:23:50|37788.23
22:23:51|37788.23
22:23:52|37788.23
22:23:53|37788.23
22:23:54|37788.23
22:23:55|37788.23
22:23:56|37788.23
22:23:57|37788.23
22:23:58|37788.23
22:23:59|37788.23
22:24:00|37788.23
22:24:01|37788.23
22:24:02|37788.23
22:24:03|37788.23
22:24:04|37788.23
22:24:05|37788.23
22:24:07|37792.2
22:24:08|37792.76
22:24:09|37792.76
22:24:10|37792.76
22:24:11|37792.76
22:24:12|37792.76
22:24:13|37792.76
22:24:14|37792.76
22:24:15|37792.76
22:24:17|37792.76
22:24:19|37792.76
22:24:21|37792.14
22:24:23|37792.44
22:24:23|37792.44
22:24:24|37792.44
22:24:26|37792.44
22:24:28|37792.44
22:24:28|37792.44
22:24:30|37792.44
22:24:31|37792.44
22:24:32|37792.44
22:24:33|37792.44
22:24:34|37792.44
22:24:34|37792.44
22:24:36|37792.44
22:24:37|37792.44
22:24:38|37792.44
22:24:38|37792.44
22:24:40|37792.44
22:24:40|37792.44
22:24:42|37792.44
22:24:43|37792.44
22:24:44|37792.44
22:24:45|37792.44
22:24:46|37792.44
22:24:47|37792.44
22:24:48|37786.99
22:24:49|37786.99
22:24:50|37786.99
22:24:51|37786.99
22:24:52|37786.99
22:24:53|37786.99
22:24:54|37786.99
22:24:55|37786.99
22:24:56|37786.99
22:24:57|37786.99
22:24:58|37786.49
22:24:59|37786.49
22:25:00|37790.82
22:25:01|37790.82
22:25:02|37790.83
22:25:03|37793.09
22:25:04|37793.09
22:25:05|37793.09
22:25:06|37793.09
22:25:07|37793.09
22:25:08|37793.09
22:25:09|37793.09
22:25:10|37793.09
22:25:11|37793.09
22:25:12|37793.09
22:25:14|37793.09
22:25:14|37793.09
22:25:15|37789.2
22:25:16|37789.2
22:25:18|37790.4
22:25:20|37790.41
22:25:22|37790.41
22:25:22|37790.41
22:25:24|37790.41
22:25:26|37790.41
22:25:27|37790.41
22:25:28|37790.41
22:25:29|37790.41
22:25:31|37790.41
22:25:32|37790.41
22:25:33|37790.41
22:25:34|37790.41
22:25:35|37790.41
22:25:36|37788.65
22:25:37|37788.65
22:25:38|37788.65
22:25:40|37788.65
22:25:41|37788.65
22:25:42|37789.63
22:25:43|37789.63
22:25:44|37789.63
22:25:45|37789.63
22:25:46|37789.63
22:25:47|37789.81
22:25:48|37789.81
22:25:49|37789.81
22:25:51|37789.81
22:25:52|37789.81
22:25:53|37791.42
22:25:54|37791.42
22:25:55|37791.42
22:25:56|37791.42
22:25:57|37796.76
22:25:58|37796.76
22:25:59|37796.76
22:26:00|37796.76
22:26:01|37796.76
22:26:02|37794.1
22:26:03|37794.1
22:26:04|37794.1
22:26:06|37794.1
22:26:07|37794.1
22:26:07|37794.1
22:26:08|37794.1
22:26:09|37792.51
22:26:10|37786.02
22:26:11|37786.02
22:26:13|37786.02
22:26:14|37780.69
22:26:15|37780.69
22:26:15|37780.69
22:26:16|37780.69
22:26:18|37780.69
22:26:20|37780.69
22:26:20|37776.84
22:26:23|37776.42
22:26:24|37776.42
22:26:25|37776.42
22:26:25|37776.42
22:26:28|37776.42
22:26:28|37773.87
22:26:30|37773.87
22:26:30|37773.87
22:26:32|37773.87
22:26:33|37773.87
22:26:33|37773.87
22:26:34|37773.87
22:26:36|37773.87
22:26:37|37773.87
22:26:38|37763.97
22:26:39|37774.32
22:26:40|37774.32
22:26:41|37769.37
22:26:43|37769.37
22:26:43|37769.37
22:26:45|37769.37
22:26:46|37775.34
22:26:47|37775.34
22:26:47|37775.34
22:26:48|37775.34
22:26:51|37775.34
22:26:52|37774.12
22:26:53|37774.12
22:26:54|37774.12
22:26:56|37766.26
22:26:56|37766.26
22:26:57|37766.26
22:26:58|37766.26
22:27:00|37766.26
22:27:00|37766.26
22:27:02|37766.26
22:27:03|37766.26
22:27:04|37764.96
22:27:06|37764.96
22:27:06|37771.55
22:27:08|37771.55
22:27:09|37771.55
22:27:10|37771.55
22:27:12|37766.91
22:27:14|37766.91
22:27:15|37771.85
22:27:15|37771.85
22:27:17|37771.85
22:27:17|37771.85
22:27:19|37771.85
22:27:21|37771.85
22:27:22|37771.53
22:27:24|37768.14
22:27:25|37774.04
22:27:27|37774.04
22:27:28|37774.04
22:27:29|37774.04
22:27:30|37774.04
22:27:31|37774.04
22:27:33|37771.81
22:27:34|37771.81
22:27:35|37764.32
22:27:37|37764.32
22:27:38|37764.32
22:27:39|37764.32
22:27:40|37766.05
22:27:41|37766.05
22:27:42|37766.05
22:27:43|37776.18
22:27:44|37776.18
22:27:45|37776.18
22:27:46|37776.18
22:27:47|37776.18
22:27:48|37776.18
22:27:49|37776.18
22:27:50|37776.18
22:27:51|37776.18
22:27:52|37776.18
22:27:53|37776.18
22:27:54|37772.94
22:27:55|37772.94
22:27:56|37772.94
22:27:57|37777.11
22:27:58|37780.
22:27:59|37780.
22:28:00|37780.
22:28:01|37780.
22:28:02|37780.
22:28:03|37780.
22:28:04|37780.
22:28:05|37780.
22:28:07|37780.
22:28:07|37780.
22:28:08|37780.
22:28:09|37789.28
22:28:11|37784.49
22:28:13|37784.49
22:28:14|37784.49
22:28:15|37783.42
22:28:16|37783.42
22:28:17|37783.42
22:28:18|37783.72
22:28:19|37784.
22:28:20|37784.26
22:28:21|37784.
22:28:22|37784.29
22:28:23|37784.3
22:28:25|37784.78
22:28:25|37791.
22:28:28|37790.16
22:28:29|37790.16
22:28:29|37791.84
22:28:31|37791.84
22:28:32|37791.84
22:28:33|37793.86
22:28:35|37793.86
22:28:35|37793.86
22:28:37|37797.42
22:28:38|37799.06
22:28:39|37799.06
22:28:39|37799.06
22:28:41|37799.06
22:28:42|37799.06
22:28:43|37799.06
22:28:45|37799.06
22:28:47|37799.41
22:28:47|37803.21
22:28:50|37803.21
22:28:50|37799.51
22:28:52|37799.51
22:28:52|37799.51
22:28:54|37799.51
22:28:55|37799.51
22:28:55|37799.51
22:28:58|37803.32
22:28:58|37803.32
22:29:00|37803.32
22:29:00|37803.32
22:29:02|37803.32
22:29:03|37803.32
22:29:05|37819.99
22:29:05|37830.57
22:29:06|37829.76
22:29:07|37829.76
22:29:09|37829.76
22:29:10|37829.76
22:29:11|37829.81
22:29:12|37829.81
22:29:12|37836.9
22:29:13|37836.9
22:29:15|37837.5
22:29:16|37837.5
22:29:17|37837.36
22:29:17|37837.51
22:29:19|37841.73
22:29:20|37841.73
22:29:20|37841.73
22:29:23|37833.66
22:29:25|37833.66
22:29:25|37833.65
22:29:26|37833.65
22:29:27|37833.65
22:29:29|37833.65
22:29:30|37833.65
22:29:31|37833.65
22:29:32|37833.65
22:29:34|37833.65
22:29:34|37833.65
22:29:36|37833.65
22:29:37|37833.65
22:29:38|37833.65
22:29:39|37833.65
22:29:39|37833.65
22:29:40|37833.65
22:29:42|37831.4
22:29:43|37831.4
22:29:44|37823.26
22:29:45|37823.26
22:29:45|37831.
22:29:47|37823.26
22:29:48|37823.26
22:29:50|37823.26
22:29:50|37823.26
22:29:51|37823.26
22:29:52|37825.24
22:29:54|37825.24
22:29:55|37825.24
22:29:56|37818.27
22:29:56|37818.27
22:29:58|37820.95
22:29:59|37820.95
22:30:00|37820.95
22:30:01|37820.95
22:30:02|37817.85
22:30:03|37819.4
22:30:03|37822.52
22:30:06|37819.71
22:30:06|37823.52
22:30:08|37819.28
22:30:09|37819.28
22:30:10|37817.62
22:30:11|37817.62
22:30:12|37822.66
22:30:13|37816.37
22:30:15|37816.37
22:30:15|37813.17
22:30:16|37813.84
22:30:17|37822.4
22:30:18|37822.4
22:30:19|37822.03
22:30:20|37813.31
22:30:21|37813.76
22:30:22|37812.79
22:30:23|37820.24
22:30:24|37820.24
22:30:25|37819.85
22:30:26|37822.4
22:30:27|37822.4
22:30:29|37822.4
22:30:29|37824.04
22:30:32|37824.04
22:30:33|37822.4
22:30:34|37822.4
22:30:35|37822.4
22:30:36|37822.4
22:30:38|37822.4
22:30:39|37822.4
22:30:40|37822.4
22:30:41|37822.4
22:30:42|37810.78
22:30:43|37817.47
22:30:45|37817.47
22:30:45|37817.47
22:30:48|37817.47
22:30:49|37813.34
22:30:49|37811.97
22:30:51|37811.97
22:30:52|37811.97
22:30:52|37811.97
22:30:54|37811.51
22:30:55|37811.51
22:30:56|37811.51
22:30:57|37811.51
22:30:58|37811.51
22:30:59|37811.51
22:31:00|37809.66
22:31:01|37809.66
22:31:03|37809.66
22:31:04|37803.55
22:31:05|37804.03
22:31:05|37804.03
22:31:07|37804.03
22:31:08|37804.03
22:31:09|37804.03
22:31:10|37804.03
22:31:11|37804.03
22:31:12|37804.03
22:31:13|37804.03
22:31:14|37804.03
22:31:15|37801.04
22:31:16|37801.04
22:31:17|37801.04
22:31:18|37801.04
22:31:19|37801.04
22:31:20|37799.67
22:31:21|37808.21
22:31:22|37808.21
22:31:23|37808.21
22:31:24|37808.21
22:31:26|37809.13
22:31:27|37809.13
22:31:28|37790.55
22:31:29|37790.55
22:31:30|37779.85
22:31:31|37779.85
22:31:33|37779.55
22:31:35|37779.55
22:31:36|37786.28
22:31:37|37786.28
22:31:38|37786.28
22:31:39|37786.28
22:31:40|37786.28
22:31:42|37778.54
22:31:43|37778.54
22:31:44|37778.54
22:31:46|37778.54
22:31:47|37778.55
22:31:48|37778.54
22:31:49|37778.54
22:31:50|37778.54
22:31:51|37778.54
22:31:52|37778.54
22:31:53|37778.55
22:31:54|37778.55
22:31:55|37778.55
22:31:56|37778.55
22:31:57|37778.55
22:31:58|37778.54
22:32:00|37778.54
22:32:01|37778.54
22:32:02|37778.54
22:32:04|37778.54
22:32:05|37778.54
22:32:06|37778.54
22:32:07|37778.54
22:32:08|37778.54
22:32:09|37778.51
22:32:10|37778.51
22:32:11|37778.51
22:32:13|37778.51
22:32:14|37778.51
22:32:15|37772.84
22:32:16|37772.84
22:32:18|37772.84
22:32:18|37772.84
22:32:20|37772.84
22:32:20|37772.84
22:32:21|37772.84
22:32:23|37767.15
22:32:23|37767.15
22:32:26|37767.15
22:32:27|37767.15
22:32:28|37767.15
22:32:30|37768.01
22:32:31|37768.01
22:32:33|37768.01
22:32:34|37768.01
22:32:35|37768.01
22:32:36|37768.
22:32:37|37768.
22:32:38|37768.
22:32:39|37768.
22:32:41|37768.
22:32:43|37768.
22:32:44|37775.08
22:32:45|37768.13
22:32:47|37768.13
22:32:48|37772.84
22:32:49|37768.12
22:32:50|37768.12
22:32:51|37768.13
22:32:52|37768.08
22:32:53|37767.34
22:32:54|37767.34
22:32:55|37767.32
22:32:56|37767.32
22:32:58|37767.32
22:32:59|37767.4
22:33:00|37767.4
22:33:01|37768.13
22:33:02|37767.82
22:33:03|37767.82
22:33:04|37767.82
22:33:05|37767.82
22:33:06|37767.82
22:33:07|37767.82
22:33:08|37766.78
22:33:09|37766.78
22:33:11|37767.47
22:33:11|37767.47
22:33:12|37768.13
22:33:14|37768.13
22:33:15|37767.66
22:33:16|37767.66
22:33:16|37767.66
22:33:17|37767.66
22:33:18|37767.66
22:33:19|37767.66
22:33:20|37767.66
22:33:22|37764.95
22:33:22|37768.11
22:33:23|37768.11
22:33:24|37768.11
22:33:27|37768.11
22:33:28|37768.11
22:33:30|37768.11
22:33:31|37768.11
22:33:32|37768.11
22:33:34|37768.11
22:33:36|37768.11
22:33:37|37768.11
22:33:38|37768.11
22:33:40|37768.11
22:33:41|37768.11
22:33:42|37768.11
22:33:43|37768.11
22:33:44|37768.11
22:33:45|37768.11
22:33:46|37768.11
22:33:47|37768.11
22:33:48|37768.11
22:33:50|37768.11
22:33:51|37763.56
22:33:52|37763.56
22:33:53|37763.56
22:33:53|37763.73
22:33:55|37763.73
22:33:56|37763.73
22:33:57|37763.73
22:33:57|37763.73
22:33:59|37763.73
22:34:00|37763.73
22:34:02|37763.73
22:34:03|37763.74
22:34:04|37763.74
22:34:06|37763.74
22:34:07|37763.74
22:34:07|37763.74
22:34:09|37763.74
22:34:10|37763.74
22:34:10|37765.22
22:34:11|37765.22
22:34:13|37765.22
22:34:14|37765.22
22:34:15|37765.22
22:34:15|37765.22
22:34:16|37767.91
22:34:17|37767.91
22:34:19|37767.91
22:34:20|37767.91
22:34:21|37767.91
22:34:22|37767.88
22:34:23|37767.88
22:34:25|37767.88
22:34:25|37767.88
22:34:26|37767.88
22:34:27|37767.88
22:34:29|37767.88
22:34:30|37757.69
22:34:32|37757.69
22:34:33|37757.69
22:34:34|37757.69
22:34:35|37757.69
22:34:37|37768.01
22:34:39|37768.01
22:34:39|37768.01
22:34:41|37768.01
22:34:42|37768.01
22:34:43|37768.01
22:34:44|37768.01
22:34:45|37768.01
22:34:46|37768.01
22:34:46|37768.01
22:34:47|37768.01
22:34:49|37768.01
22:34:50|37768.01
22:34:51|37760.05
22:34:52|37760.05
22:34:53|37760.05
22:34:54|37760.05
22:34:55|37760.05
22:34:56|37760.05
22:34:57|37760.05
22:34:58|37760.05
22:34:59|37760.05
22:35:00|37760.05
22:35:01|37760.05
22:35:02|37760.05
22:35:03|37760.05
22:35:04|37760.05
22:35:05|37760.05
22:35:07|37765.78
22:35:08|37766.9
22:35:10|37766.9
22:35:11|37766.9
22:35:12|37766.9
22:35:13|37766.9
22:35:15|37766.9
22:35:15|37766.9
22:35:16|37766.9
22:35:17|37766.9
22:35:18|37766.9
22:35:19|37766.9
22:35:20|37766.9
22:35:21|37766.9
22:35:23|37766.9
22:35:23|37766.9
22:35:24|37763.23
22:35:25|37763.23
22:35:27|37763.23
22:35:28|37763.23
22:35:30|37763.23
22:35:32|37759.38
22:35:34|37767.74
22:35:35|37767.74
22:35:37|37767.74
22:35:38|37767.74
22:35:39|37767.74
22:35:40|37767.74
22:35:41|37767.74
22:35:42|37757.73
22:35:43|37757.73
22:35:44|37757.73
22:35:45|37757.73
22:35:47|37757.73
22:35:47|37757.73
22:35:49|37760.88
22:35:50|37760.85
22:35:51|37757.01
22:35:53|37756.69
22:35:54|37762.85
22:35:55|37762.85
22:35:56|37762.85
22:35:57|37756.51
22:35:58|37756.51
22:35:59|37756.51
22:36:00|37756.51
22:36:01|37756.51
22:36:02|37756.51
22:36:04|37756.51
22:36:05|37756.51
22:36:05|37756.51
22:36:07|37753.25
22:36:08|37753.25
22:36:09|37755.13
22:36:10|37749.54
22:36:10|37749.54
22:36:11|37749.54
22:36:13|37751.04
22:36:13|37751.04
22:36:15|37751.04
22:36:16|37751.04
22:36:17|37751.04
22:36:18|37751.04
22:36:19|37751.04
22:36:20|37751.04
22:36:21|37751.04
22:36:22|37751.04
22:36:23|37751.04
22:36:24|37751.04
22:36:25|37751.04
22:36:26|37745.99
22:36:27|37745.99
22:36:28|37745.99
22:36:30|37745.52
22:36:32|37745.52
22:36:34|37740.77
22:36:35|37740.77
22:36:37|37740.77
22:36:38|37740.77
22:36:39|37740.77
22:36:40|37740.77
22:36:41|37740.77
22:36:42|37740.77
22:36:43|37740.77
22:36:44|37740.77
22:36:45|37740.77
22:36:47|37745.03
22:36:47|37740.38
22:36:49|37739.62
22:36:50|37739.62
22:36:50|37739.62
22:36:52|37739.64
22:36:52|37739.64
22:36:54|37739.64
22:36:54|37739.64
22:36:55|37739.64
22:36:56|37739.02
22:36:58|37739.02
22:37:00|37739.01
22:37:00|37739.01
22:37:01|37739.01
22:37:02|37739.01
22:37:03|37739.01
22:37:04|37739.01
22:37:06|37734.06
22:37:07|37734.09
22:37:08|37734.09
22:37:10|37734.09
22:37:12|37735.82
22:37:13|37735.82
22:37:14|37739.02
22:37:16|37739.02
22:37:16|37746.91
22:37:17|37746.91
22:37:19|37746.91
22:37:20|37746.91
22:37:21|37746.91
22:37:22|37746.91
22:37:23|37746.91
22:37:24|37746.91
22:37:25|37746.93
22:37:26|37746.93
22:37:27|37746.93
22:37:28|37746.93
22:37:29|37746.94
22:37:31|37746.94
22:37:33|37746.94
22:37:35|37746.94
22:37:36|37746.94
22:37:37|37746.94
22:37:38|37746.94
22:37:39|37741.22
22:37:40|37741.22
22:37:41|37741.22
22:37:42|37741.22
22:37:44|37741.22
22:37:44|37741.22
22:37:46|37741.22
22:37:48|37741.22
22:37:48|37743.21
22:37:49|37743.21
22:37:50|37743.21
22:37:52|37743.21
22:37:52|37742.07
22:37:53|37742.07
22:37:55|37742.07
22:37:56|37742.07
22:37:57|37736.61
22:37:59|37736.61
22:38:00|37736.61
22:38:01|37736.61
22:38:02|37736.61
22:38:03|37736.61
22:38:04|37736.61
22:38:05|37736.61
22:38:06|37746.76
22:38:07|37746.76
22:38:08|37746.76
22:38:09|37746.76
22:38:10|37746.76
22:38:11|37741.66
22:38:12|37741.66
22:38:13|37741.66
22:38:14|37741.66
22:38:15|37741.66
22:38:16|37741.66
22:38:17|37741.66
22:38:18|37741.66
22:38:19|37741.66
22:38:20|37742.09
22:38:21|37741.06
22:38:22|37741.06
22:38:23|37741.06
22:38:24|37741.06
22:38:25|37741.06
22:38:26|37741.06
22:38:28|37741.06
22:38:29|37741.06
22:38:30|37741.06
22:38:32|37739.48
22:38:33|37739.48
22:38:34|37739.48
22:38:35|37739.48
22:38:36|37739.48
22:38:37|37739.48
22:38:39|37739.48
22:38:40|37730.51
22:38:41|37730.5
22:38:42|37730.5
22:38:43|37730.5
22:38:44|37730.5
22:38:45|37733.97
22:38:46|37739.63
22:38:47|37739.63
22:38:48|37739.63
22:38:50|37731.19
22:38:51|37733.46
22:38:52|37733.46
22:38:53|37733.46
22:38:55|37733.46
22:38:56|37733.46
22:38:57|37733.46
22:38:58|37733.46
22:38:59|37733.46
22:39:00|37733.46
22:39:01|37733.46
22:39:02|37733.46
22:39:03|37733.46
22:39:04|37733.46
22:39:05|37733.46
22:39:06|37728.66
22:39:07|37728.66
22:39:08|37728.66
22:39:09|37728.66
22:39:10|37728.66
22:39:11|37728.66
22:39:12|37728.66
22:39:13|37728.66
22:39:15|37728.51
22:39:16|37728.51
22:39:17|37728.51
22:39:19|37728.51
22:39:20|37728.51
22:39:21|37728.51
22:39:22|37728.51
22:39:23|37728.51
22:39:24|37728.51
22:39:25|37728.51
22:39:26|37728.51
22:39:27|37728.51
22:39:28|37728.51
22:39:29|37728.51
22:39:30|37728.51
22:39:31|37722.64
22:39:33|37722.64
22:39:34|37722.64
22:39:35|37722.64
22:39:36|37722.64
22:39:38|37724.37
22:39:40|37724.37
22:39:41|37723.19
22:39:43|37723.19
22:39:44|37723.19
22:39:44|37723.19
22:39:47|37723.19
22:39:48|37718.13
22:39:48|37718.13
22:39:50|37718.13
22:39:50|37718.13
22:39:51|37718.13
22:39:52|37718.13
22:39:54|37718.13
22:39:54|37718.13
22:39:56|37718.13
22:39:56|37717.79
22:39:57|37717.79
22:39:58|37717.79
22:39:59|37717.79
22:40:01|37717.79
22:40:02|37717.79
22:40:03|37717.79
22:40:04|37717.79
22:40:05|37710.41
22:40:06|37710.34
22:40:07|37710.34
22:40:08|37716.62
22:40:08|37716.62
22:40:10|37716.62
22:40:11|37716.62
22:40:12|37716.62
22:40:13|37716.62
22:40:14|37716.62
22:40:15|37716.62
22:40:16|37716.62
22:40:18|37716.62
22:40:19|37710.37
22:40:20|37710.37
22:40:21|37710.37
22:40:22|37710.37
22:40:22|37710.37
22:40:24|37710.37
22:40:25|37710.37
22:40:25|37710.37
22:40:26|37710.37
22:40:28|37710.37
22:40:29|37709.7
22:40:30|37715.24
22:40:31|37715.24
22:40:32|37715.24
22:40:33|37706.8
22:40:34|37706.74
22:40:35|37708.1
22:40:37|37708.1
22:40:39|37708.1
22:40:39|37708.1
22:40:40|37705.62
22:40:42|37705.61
22:40:44|37705.61
22:40:45|37705.61
22:40:47|37699.62
22:40:49|37701.07
22:40:49|37701.07
22:40:50|37711.68
22:40:52|37711.68
22:40:53|37711.68
22:40:54|37711.68
22:40:54|37711.68
22:40:55|37711.68
22:40:58|37711.68
22:40:59|37710.48
22:40:59|37710.48
22:41:01|37710.48
22:41:02|37710.48
22:41:03|37710.48
22:41:03|37710.48
22:41:04|37710.48
22:41:06|37711.11
22:41:06|37711.11
22:41:08|37711.11
22:41:10|37711.11
22:41:12|37711.11
22:41:13|37711.11
22:41:13|37711.67
22:41:14|37714.11
22:41:15|37714.11
22:41:17|37714.11
22:41:17|37718.16
22:41:19|37718.14
22:41:20|37727.25
22:41:21|37727.25
22:41:22|37727.25
22:41:24|37727.25
22:41:25|37727.25
22:41:25|37734.
22:41:26|37734.
22:41:28|37734.
22:41:28|37734.
22:41:30|37742.61
22:41:31|37734.36
22:41:32|37742.59
22:41:33|37741.05
22:41:35|37741.05
22:41:35|37741.05
22:41:37|37741.05
22:41:38|37741.05
22:41:39|37741.05
22:41:41|37741.05
22:41:42|37741.05
22:41:43|37741.05
22:41:44|37741.05
22:41:45|37741.05
22:41:46|37741.05
22:41:48|37734.52
22:41:50|37734.52
22:41:51|37734.52
22:41:53|37734.52
22:41:54|37734.52
22:41:55|37731.96
22:41:56|37731.96
22:41:58|37731.96
22:42:00|37743.96
22:42:01|37743.96
22:42:01|37743.96
22:42:04|37743.96
22:42:04|37757.65
22:42:06|37761.39
22:42:07|37760.69
22:42:08|37762.95
22:42:09|37762.95
22:42:11|37762.95
22:42:12|37762.95
22:42:13|37762.95
22:42:14|37762.95
22:42:16|37762.95
22:42:17|37762.95
22:42:18|37762.95
22:42:18|37762.95
22:42:20|37762.95
22:42:21|37762.95
22:42:22|37762.95
22:42:23|37762.95
22:42:24|37762.95
22:42:25|37762.95
22:42:26|37762.95
22:42:27|37762.95
22:42:28|37773.21
22:42:29|37773.21
22:42:30|37773.21
22:42:31|37772.76
22:42:32|37772.76
22:42:33|37772.71
22:42:34|37772.71
22:42:36|37772.71
22:42:38|37772.71
22:42:40|37772.45
22:42:41|37772.45
22:42:42|37772.45
22:42:43|37772.45
22:42:44|37772.45
22:42:45|37772.45
22:42:46|37772.45
22:42:47|37772.45
22:42:48|37772.45
22:42:49|37772.45
22:42:51|37763.34
22:42:51|37763.34
22:42:52|37763.34
22:42:54|37763.34
22:42:55|37763.34
22:42:57|37763.34
22:42:58|37763.34
22:42:59|37763.34
22:43:00|37763.34
22:43:02|37763.34
22:43:03|37763.75
22:43:04|37763.75
22:43:05|37763.75
22:43:07|37771.02
22:43:08|37765.36
22:43:09|37773.23
22:43:10|37773.23
22:43:12|37773.23
22:43:13|37773.23
22:43:14|37773.23
22:43:15|37773.23
22:43:16|37773.23
22:43:17|37773.23
22:43:18|37773.23
22:43:19|37773.23
22:43:20|37773.23
22:43:21|37773.23
22:43:22|37773.23
22:43:23|37771.18
22:43:24|37771.18
22:43:25|37767.25
22:43:26|37767.25
22:43:27|37774.74
22:43:29|37774.74
22:43:30|37774.74
22:43:30|37774.74
22:43:31|37774.74
22:43:32|37774.74
22:43:33|37774.74
22:43:35|37774.74
22:43:36|37774.74
22:43:38|37774.74
22:43:39|37774.74
22:43:40|37774.74
22:43:41|37774.74
22:43:43|37770.82
22:43:45|37766.16
22:43:46|37767.38
22:43:48|37767.38
22:43:49|37767.38
22:43:50|37767.38
22:43:52|37767.38
22:43:53|37767.38
22:43:53|37767.38
22:43:55|37767.38
22:43:56|37767.38
22:43:57|37767.38
22:43:59|37767.38
22:44:00|37767.38
22:44:01|37767.38
22:44:02|37767.38
22:44:03|37767.38
22:44:04|37767.38
22:44:05|37767.38
22:44:06|37773.81
22:44:07|37773.81
22:44:09|37773.81
22:44:10|37773.81
22:44:11|37773.81
22:44:11|37768.23
22:44:13|37768.23
22:44:14|37768.23
22:44:16|37768.23
22:44:16|37768.23
22:44:17|37768.23
22:44:18|37768.23
22:44:19|37768.23
22:44:21|37774.77
22:44:21|37774.77
22:44:23|37774.77
22:44:23|37774.77
22:44:25|37774.77
22:44:27|37774.77
22:44:28|37774.77
22:44:28|37774.77
22:44:30|37774.77
22:44:30|37774.77
22:44:32|37774.77
22:44:33|37774.77
22:44:34|37774.77
22:44:35|37774.77
22:44:36|37765.36
22:44:38|37782.95
22:44:40|37782.95
22:44:40|37782.95
22:44:41|37782.95
22:44:42|37782.95
22:44:43|37782.95
22:44:46|37782.95
22:44:47|37782.95
22:44:49|37782.95
22:44:50|37782.95
22:44:52|37782.91
22:44:54|37770.73
22:44:55|37770.71
22:44:56|37770.71
22:44:57|37760.5
22:44:58|37760.5
22:44:59|37756.61
22:45:01|37756.61
22:45:02|37756.61
22:45:03|37756.61
22:45:04|37750.85
22:45:05|37750.85
22:45:06|37750.84
22:45:07|37750.84
22:45:08|37750.84
22:45:09|37750.84
22:45:11|37743.8
22:45:12|37742.8
22:45:14|37743.02
22:45:15|37743.02
22:45:16|37745.91
22:45:16|37745.91
22:45:17|37745.91
22:45:19|37745.91
22:45:19|37745.91
22:45:20|37745.91
22:45:21|37745.91
22:45:22|37745.91
22:45:23|37733.82
22:45:25|37733.82
22:45:25|37733.82
22:45:26|37733.82
22:45:28|37733.82
22:45:28|37733.82
22:45:29|37733.82
22:45:31|37733.82
22:45:33|37708.61
22:45:34|37708.61
22:45:34|37708.61
22:45:35|37708.61
22:45:37|37708.61
22:45:37|37708.61
22:45:39|37698.35
22:45:41|37698.35
22:45:43|37697.34
22:45:45|37689.93
22:45:46|37689.93
22:45:47|37689.93
22:45:48|37689.93
22:45:49|37689.93
22:45:51|37687.79
22:45:52|37687.79
22:45:54|37688.41
22:45:56|37688.41
22:45:57|37688.41
22:45:58|37688.41
22:45:59|37688.41
22:46:00|37688.41
22:46:01|37688.41
22:46:03|37688.41
22:46:05|37688.41
22:46:06|37681.92
22:46:07|37681.86
22:46:08|37681.86
22:46:10|37672.89
22:46:11|37672.89
22:46:12|37672.89
22:46:14|37672.89
22:46:15|37672.89
22:46:17|37676.25
22:46:18|37676.25
22:46:19|37670.19
22:46:20|37670.19
22:46:21|37670.19
22:46:22|37670.19
22:46:23|37670.19
22:46:23|37670.19
22:46:25|37670.19
22:46:27|37670.19
22:46:28|37670.19
22:46:28|37670.19
22:46:30|37670.19
22:46:31|37670.19
22:46:32|37670.19
22:46:32|37670.19
22:46:34|37670.19
22:46:35|37670.19
22:46:36|37670.19
22:46:37|37670.19
22:46:38|37670.19
22:46:40|37670.19
22:46:41|37670.19
22:46:43|37670.19
22:46:43|37670.19
22:46:45|37670.42
22:46:45|37670.42
22:46:47|37670.42
22:46:49|37670.42
22:46:49|37673.99
22:46:51|37675.18
22:46:53|37675.18
22:46:53|37675.18
22:46:54|37675.18
22:46:55|37675.18
22:46:56|37670.36
22:46:57|37670.36
22:46:58|37670.59
22:46:59|37670.59
22:47:01|37683.98
22:47:01|37683.98
22:47:03|37690.39
22:47:04|37690.39
22:47:05|37694.65
22:47:06|37702.85
22:47:07|37703.3
22:47:08|37703.3
22:47:09|37703.3
22:47:10|37703.3
22:47:11|37703.3
22:47:12|37703.3
22:47:13|37703.3
22:47:15|37703.3
22:47:16|37703.3
22:47:17|37703.3
22:47:18|37703.3
22:47:19|37703.3
22:47:21|37703.3
22:47:21|37703.3
22:47:23|37718.64
22:47:24|37718.64
22:47:24|37718.64
22:47:26|37718.64
22:47:27|37718.64
22:47:27|37718.64
22:47:28|37718.64
22:47:29|37718.64
22:47:30|37726.09
22:47:33|37726.09
22:47:34|37726.09
22:47:34|37726.09
22:47:35|37726.09
22:47:36|37726.09
22:47:37|37726.09
22:47:39|37725.63
22:47:40|37725.63
22:47:42|37725.63
22:47:42|37725.63
22:47:44|37724.6
22:47:44|37724.6
22:47:45|37724.6
22:47:46|37718.65
22:47:49|37718.65
22:47:50|37718.65
22:47:51|37718.65
22:47:52|37718.65
22:47:54|37718.65
22:47:55|37718.65
22:47:56|37719.7
22:47:58|37719.7
22:47:59|37719.7
22:48:01|37718.65
22:48:03|37718.65
22:48:03|37718.65
22:48:04|37718.65
22:48:06|37723.79
22:48:07|37723.79
22:48:09|37723.79
22:48:10|37723.79
22:48:11|37723.79
22:48:12|37723.79
22:48:14|37719.11
22:48:16|37719.11
22:48:17|37719.11
22:48:17|37719.11
22:48:19|37705.82
22:48:20|37701.86
22:48:21|37701.86
22:48:22|37701.86
22:48:24|37701.86
22:48:25|37704.63
22:48:25|37701.81
22:48:27|37701.81
22:48:28|37700.
22:48:29|37700.
22:48:30|37700.
22:48:31|37700.
22:48:32|37700.
22:48:33|37700.
22:48:35|37700.
22:48:35|37700.
22:48:36|37700.91
22:48:38|37700.91
22:48:39|37700.91
22:48:39|37700.91
22:48:40|37700.91
22:48:41|37702.11
22:48:42|37702.11
22:48:43|37702.11
22:48:45|37702.11
22:48:46|37702.65
22:48:47|37702.65
22:48:48|37702.65
22:48:49|37702.65
22:48:50|37703.87
22:48:52|37703.87
22:48:54|37703.87
22:48:54|37704.6
22:48:56|37707.73
22:48:57|37707.73
22:48:58|37707.73
22:48:59|37707.73
22:49:01|37707.73
22:49:01|37708.2
22:49:02|37708.2
22:49:03|37708.2
22:49:04|37708.2
22:49:06|37708.68
22:49:06|37708.68
22:49:08|37708.68
22:49:09|37708.68
22:49:10|37708.68
22:49:11|37708.68
22:49:12|37708.68
22:49:13|37708.68
22:49:14|37701.87
22:49:15|37701.87
22:49:16|37701.87
22:49:18|37701.87
22:49:18|37701.87
22:49:19|37701.87
22:49:20|37701.87
22:49:21|37701.87
22:49:22|37701.87
22:49:23|37701.87
22:49:24|37701.87
22:49:26|37701.87
22:49:26|37701.87
22:49:28|37701.87
22:49:29|37701.87
22:49:29|37701.87
22:49:31|37701.87
22:49:32|37701.87
22:49:33|37701.87
22:49:34|37701.87
22:49:35|37701.87
22:49:36|37701.08
22:49:37|37700.02
22:49:39|37700.02
22:49:39|37700.02
22:49:40|37700.02
22:49:41|37700.02
22:49:43|37700.02
22:49:44|37700.02
22:49:46|37700.02
22:49:48|37700.02
22:49:49|37700.02
22:49:50|37700.02
22:49:51|37700.02
22:49:53|37700.02
22:49:54|37700.02
22:49:55|37700.01
22:49:56|37700.01
22:49:57|37700.01
22:49:58|37700.01
22:49:59|37700.01
22:50:00|37700.01
22:50:02|37700.01
22:50:02|37700.01
22:50:04|37700.01
22:50:04|37700.01
22:50:05|37700.01
22:50:07|37700.
22:50:09|37700.
22:50:09|37700.
22:50:10|37700.
22:50:12|37700.
22:50:13|37700.
22:50:14|37700.
22:50:16|37700.
22:50:17|37700.
22:50:18|37702.82
22:50:19|37702.82
22:50:20|37702.82
22:50:22|37702.49
22:50:24|37702.49
22:50:25|37702.49
22:50:26|37702.49
22:50:27|37702.49
22:50:29|37700.
22:50:30|37700.
22:50:31|37700.
22:50:32|37700.01
22:50:33|37700.01
22:50:34|37700.01
22:50:35|37700.
22:50:36|37700.
22:50:37|37703.11
22:50:38|37703.11
22:50:39|37702.35
22:50:40|37702.35
22:50:41|37702.35
22:50:42|37702.35
22:50:43|37702.35
22:50:44|37702.35
22:50:46|37702.35
22:50:47|37702.28
22:50:48|37708.61
22:50:49|37708.61
22:50:51|37707.84
22:50:52|37709.87
22:50:54|37709.87
22:50:55|37709.87
22:50:57|37709.87
22:50:58|37709.87
22:50:59|37709.87
22:51:00|37701.97
22:51:01|37701.97
22:51:02|37701.97
22:51:03|37701.97
22:51:04|37701.96
22:51:05|37701.96
22:51:07|37698.71
22:51:08|37701.95
22:51:09|37698.34
22:51:10|37697.93
22:51:11|37697.93
22:51:12|37697.93
22:51:13|37697.93
22:51:14|37697.93
22:51:15|37697.93
22:51:16|37697.93
22:51:17|37697.93
22:51:18|37697.93
22:51:19|37697.93
22:51:21|37704.72
22:51:22|37704.72
22:51:23|37704.72
22:51:24|37706.9
22:51:25|37706.9
22:51:27|37706.9
22:51:27|37703.65
22:51:28|37703.65
22:51:29|37703.65
22:51:30|37703.65
22:51:31|37703.65
22:51:32|37703.65
22:51:34|37703.65
22:51:35|37703.65
22:51:36|37703.65
22:51:38|37703.65
22:51:39|37703.65
22:51:40|37703.65
22:51:41|37703.65
22:51:42|37703.65
22:51:43|37703.65
22:51:44|37703.65
22:51:45|37703.65
22:51:46|37703.65
22:51:47|37703.72
22:51:49|37703.72
22:51:51|37703.72
22:51:51|37703.72
22:51:53|37703.72
22:51:54|37703.72
22:51:55|37703.69
22:51:57|37703.69
22:51:58|37703.69
22:51:59|37695.
22:52:00|37695.
22:52:01|37695.
22:52:03|37695.
22:52:04|37702.24
22:52:05|37702.24
22:52:06|37695.9
22:52:07|37695.9
22:52:08|37695.9
22:52:10|37695.9
22:52:11|37695.9
22:52:12|37695.9
22:52:13|37695.9
22:52:15|37695.9
22:52:16|37695.9
22:52:17|37695.9
22:52:19|37695.9
22:52:21|37695.9
22:52:22|37695.
22:52:23|37695.
22:52:24|37695.
22:52:26|37695.
22:52:27|37694.99
22:52:28|37694.99
22:52:29|37694.99
22:52:30|37694.99
22:52:31|37694.99
22:52:32|37694.99
22:52:33|37694.99
22:52:34|37694.99
22:52:35|37694.99
22:52:37|37694.99
22:52:37|37694.99
22:52:38|37694.99
22:52:39|37694.99
22:52:40|37694.99
22:52:41|37694.99
22:52:42|37694.99
22:52:43|37695.
22:52:45|37695.
22:52:46|37695.
22:52:48|37695.
22:52:50|37695.
22:52:52|37695.
22:52:52|37695.
22:52:55|37694.99
22:52:56|37694.99
22:52:57|37694.99
22:52:58|37694.99
22:52:59|37694.99
22:53:00|37694.99
22:53:01|37694.99
22:53:02|37694.99
22:53:03|37694.99
22:53:05|37695.
22:53:06|37695.
22:53:08|37695.
22:53:09|37695.
22:53:10|37695.
22:53:11|37695.
22:53:12|37695.
22:53:13|37707.69
22:53:14|37709.69
22:53:16|37709.69
22:53:17|37709.69
22:53:18|37709.69
22:53:20|37709.69
22:53:21|37718.43
22:53:22|37718.07
22:53:23|37718.07
22:53:24|37718.07
22:53:26|37718.07
22:53:26|37718.07
22:53:28|37718.07
22:53:30|37716.06
22:53:31|37714.32
22:53:31|37714.32
22:53:33|37732.07
22:53:34|37739.05
22:53:35|37739.05
22:53:36|37739.05
22:53:37|37748.92
22:53:38|37748.92
22:53:39|37748.92
22:53:40|37748.92
22:53:41|37748.92
22:53:42|37748.92
22:53:43|37748.92
22:53:44|37748.92
22:53:46|37749.61
22:53:48|37749.61
22:53:50|37749.61
22:53:52|37769.74
22:53:54|37765.44
22:53:54|37771.58
22:53:56|37771.58
22:53:56|37771.58
22:53:57|37771.58
22:53:58|37771.58
22:54:01|37771.58
22:54:02|37774.22
22:54:04|37774.22
22:54:05|37774.22
22:54:06|37774.22
22:54:07|37765.56
22:54:09|37757.98
22:54:10|37748.19
22:54:11|37748.19
22:54:12|37748.19
22:54:13|37748.19
22:54:14|37748.19
22:54:15|37748.19
22:54:16|37754.66
22:54:18|37754.66
22:54:19|37754.66
22:54:20|37754.66
22:54:20|37754.66
22:54:22|37754.66
22:54:23|37744.01
22:54:24|37744.01
22:54:26|37744.01
22:54:27|37736.
22:54:28|37736.
22:54:29|37734.75
22:54:30|37734.84
22:54:31|37734.84
22:54:32|37734.77
22:54:33|37734.77
22:54:34|37734.77
22:54:36|37733.73
22:54:37|37733.73
22:54:38|37733.73
22:54:38|37733.73
22:54:39|37733.73
22:54:40|37733.73
22:54:42|37733.73
22:54:43|37733.73
22:54:44|37733.73
22:54:45|37733.73
22:54:45|37733.73
22:54:48|37733.73
22:54:48|37732.8
22:54:49|37732.8
22:54:51|37734.16
22:54:52|37734.16
22:54:53|37734.16
22:54:53|37734.16
22:54:56|37733.56
22:54:56|37733.56
22:54:58|37724.9
22:54:59|37724.9
22:55:00|37724.9
22:55:02|37724.9
22:55:03|37724.9
22:55:04|37724.9
22:55:05|37724.9
22:55:07|37724.9
22:55:09|37724.9
22:55:11|37724.9
22:55:13|37724.9
22:55:14|37724.9
22:55:16|37724.9
22:55:18|37724.9
22:55:18|37724.9
22:55:19|37724.9
22:55:20|37724.9
22:55:21|37724.9
22:55:22|37724.9
22:55:23|37724.9
22:55:24|37724.9
22:55:25|37724.9
22:55:26|37724.9
22:55:28|37724.9
22:55:29|37724.9
22:55:29|37724.9
22:55:30|37724.9
22:55:31|37724.9
22:55:32|37724.9
22:55:33|37724.9
22:55:34|37724.9
22:55:35|37724.9
22:55:36|37724.9
22:55:38|37724.9
22:55:39|37724.9
22:55:39|37734.83
22:55:40|37734.83
22:55:41|37734.83
22:55:43|37734.83
22:55:44|37734.83
22:55:45|37734.83
22:55:46|37734.83
22:55:47|37734.83
22:55:49|37734.83
22:55:50|37734.83
22:55:52|37734.83
22:55:53|37734.83
22:55:54|37734.83
22:55:55|37734.83
22:55:56|37734.83
22:55:58|37734.83
22:55:59|37734.83
22:56:01|37734.83
22:56:02|37734.83
22:56:03|37734.83
22:56:05|37734.83
22:56:06|37745.03
22:56:07|37745.03
22:56:08|37743.3
22:56:10|37743.3
22:56:12|37740.88
22:56:13|37740.88
22:56:14|37740.88
22:56:15|37745.03
22:56:16|37745.03
22:56:18|37745.03
22:56:18|37745.03
22:56:20|37745.03
22:56:21|37746.73
22:56:22|37746.73
22:56:23|37745.48
22:56:24|37745.48
22:56:24|37745.48
22:56:26|37745.48
22:56:27|37745.48
22:56:28|37745.48
22:56:30|37745.48
22:56:32|37745.48
22:56:32|37745.48
22:56:34|37745.48
22:56:36|37745.48
22:56:37|37745.48
22:56:38|37745.48
22:56:39|37745.48
22:56:39|37745.48
22:56:40|37745.48
22:56:42|37745.48
22:56:43|37745.48
22:56:44|37747.59
22:56:45|37748.19
22:56:46|37750.
22:56:46|37749.99
22:56:48|37749.99
22:56:49|37749.99
22:56:51|37749.41
22:56:52|37750.
22:56:53|37750.
22:56:54|37750.08
22:56:55|37750.08
22:56:56|37750.08
22:56:57|37750.08
22:56:59|37750.08
22:57:01|37757.51
22:57:02|37757.51
22:57:04|37757.51
22:57:06|37757.51
22:57:07|37757.51
22:57:08|37757.51
22:57:09|37757.51
22:57:11|37757.51
22:57:12|37757.51
22:57:13|37757.51
22:57:13|37757.51
22:57:15|37760.85
22:57:16|37760.85
22:57:17|37760.85
22:57:18|37760.85
22:57:19|37760.85
22:57:20|37760.85
22:57:21|37760.85
22:57:22|37760.85
22:57:24|37757.64
22:57:25|37755.78
22:57:26|37755.78
22:57:27|37755.78
22:57:28|37755.78
22:57:29|37755.78
22:57:30|37751.93
22:57:31|37751.93
22:57:32|37751.93
22:57:33|37742.95
22:57:34|37742.94
22:57:35|37742.94
22:57:36|37739.72
22:57:38|37739.72
22:57:40|37739.72
22:57:40|37739.72
22:57:41|37739.72
22:57:42|37739.72
22:57:43|37739.72
22:57:45|37739.72
22:57:46|37739.72
22:57:46|37739.72
22:57:48|37739.72
22:57:49|37739.72
22:57:50|37739.72
22:57:51|37739.72
22:57:53|37739.72
22:57:54|37734.96
22:57:55|37734.96
22:57:56|37734.96
22:57:57|37734.96
22:57:58|37734.96
22:57:59|37734.96
22:58:01|37732.
22:58:02|37732.
22:58:03|37736.04
22:58:04|37736.04
22:58:05|37736.04
22:58:06|37736.04
22:58:08|37736.04
22:58:10|37736.04
22:58:11|37736.04
22:58:12|37736.04
22:58:13|37736.04
22:58:14|37736.04
22:58:15|37736.04
22:58:17|37742.55
22:58:18|37742.55
22:58:19|37742.55
22:58:21|37742.32
22:58:23|37742.32
22:58:24|37742.32
22:58:25|37742.32
22:58:27|37764.59
22:58:28|37764.59
22:58:29|37764.59
22:58:30|37764.59
22:58:31|37764.59
22:58:32|37759.67
22:58:33|37759.67
22:58:34|37759.67
22:58:35|37759.67
22:58:36|37759.67
22:58:37|37759.67
22:58:38|37759.67
22:58:39|37759.67
22:58:40|37759.67
22:58:41|37759.67
22:58:42|37759.67
22:58:43|37759.67
22:58:44|37759.67
22:58:45|37759.67
22:58:46|37759.67
22:58:47|37759.67
22:58:48|37759.67
22:58:50|37762.25
22:58:51|37762.25
22:58:52|37762.25
22:58:54|37762.25
22:58:55|37762.25
22:58:56|37754.75
22:58:57|37754.75
22:58:59|37763.89
22:59:01|37763.89
22:59:02|37763.89
22:59:03|37763.89
22:59:04|37763.89
22:59:05|37763.89
22:59:06|37758.46
22:59:08|37758.46
22:59:09|37758.46
22:59:11|37758.46
22:59:12|37764.11
22:59:14|37764.11
22:59:15|37771.71
22:59:15|37771.71
22:59:17|37775.26
22:59:18|37775.26
22:59:19|37780.77
22:59:21|37773.02
22:59:22|37766.64
22:59:23|37766.64
22:59:24|37768.71
22:59:25|37778.11
22:59:26|37778.11
22:59:28|37774.85
22:59:29|37774.14
22:59:30|37774.14
22:59:31|37774.14
22:59:32|37774.14
22:59:33|37774.14
22:59:34|37774.14
22:59:35|37774.14
22:59:36|37777.31
22:59:38|37775.31
22:59:39|37775.31
22:59:40|37767.52
22:59:41|37767.52
22:59:42|37767.52
22:59:43|37767.52
22:59:44|37767.52
22:59:45|37767.52
22:59:46|37767.52
22:59:47|37767.52
22:59:48|37767.5
22:59:49|37767.5
22:59:50|37767.51
22:59:51|37767.51
22:59:52|37767.51
22:59:54|37767.51
22:59:55|37767.51
22:59:57|37766.87
22:59:58|37765.65
22:59:59|37765.65
23:00:00|37765.89
23:00:01|37765.89
23:00:03|37765.89
23:00:04|37774.6
23:00:06|37781.32
23:00:08|37794.96
23:00:09|37793.87
23:00:10|37793.87
23:00:11|37793.87
23:00:12|37793.87
23:00:14|37791.65
23:00:15|37791.65
23:00:17|37791.65
23:00:18|37783.13
23:00:18|37783.7
23:00:20|37783.7
23:00:21|37783.7
23:00:22|37783.7
23:00:22|37787.03
23:00:24|37787.03
23:00:25|37787.03
23:00:26|37773.04
23:00:27|37757.26
23:00:28|37754.7
23:00:29|37747.04
23:00:30|37741.92
23:00:31|37739.93
23:00:32|37739.3
23:00:33|37739.3
23:00:34|37739.21
23:00:35|37739.21
23:00:36|37739.21
23:00:37|37739.21
23:00:38|37716.03
23:00:39|37716.03
23:00:40|37716.01
23:00:41|37716.01
23:00:42|37716.01
23:00:43|37720.5
23:00:45|37717.23
23:00:46|37717.23
23:00:47|37720.04
23:00:48|37720.04
23:00:49|37728.21
23:00:50|37728.21
23:00:51|37728.21
23:00:53|37728.84
23:00:55|37728.84
23:00:57|37728.84
23:00:59|37728.84
23:01:00|37728.84
23:01:02|37737.5
23:01:04|37737.5
23:01:05|37746.27
23:01:07|37755.06
23:01:08|37762.57
23:01:10|37762.57
23:01:12|37772.28
23:01:14|37779.9
23:01:15|37779.9
23:01:16|37779.9
23:01:17|37779.9
23:01:18|37779.91
23:01:19|37779.91
23:01:20|37778.75
23:01:21|37779.91
23:01:22|37783.25
23:01:23|37783.54
23:01:24|37783.54
23:01:26|37783.54
23:01:27|37783.54
23:01:28|37783.54
23:01:29|37783.54
23:01:30|37783.54
23:01:31|37783.54
23:01:32|37794.56
23:01:33|37794.56
23:01:34|37794.56
23:01:35|37794.56
23:01:37|37786.51
23:01:38|37786.51
23:01:39|37786.51
23:01:40|37783.25
23:01:41|37776.23
23:01:42|37776.85
23:01:43|37776.85
23:01:44|37787.87
23:01:45|37819.38
23:01:46|37838.32
23:01:47|37825.48
23:01:48|37825.5
23:01:49|37825.5
23:01:50|37825.5
23:01:51|37825.5
23:01:52|37825.48
23:01:53|37825.48
23:01:55|37825.48
23:01:57|37834.72
23:01:59|37834.72
23:02:01|37834.72
23:02:02|37834.72
23:02:04|37834.72
23:02:06|37828.38
23:02:07|37828.38
23:02:08|37828.38
23:02:10|37828.38
23:02:11|37825.5
23:02:13|37825.5
23:02:15|37827.02
23:02:16|37827.02
23:02:17|37825.53
23:02:18|37825.53
23:02:19|37829.17
23:02:20|37829.17
23:02:21|37828.72
23:02:22|37829.18
23:02:23|37829.18
23:02:24|37827.18
23:02:25|37827.18
23:02:27|37827.18
23:02:27|37827.18
23:02:29|37841.42
23:02:30|37848.73
23:02:31|37844.49
23:02:32|37844.49
23:02:33|37844.49
23:02:34|37844.49
23:02:35|37844.49
23:02:36|37844.49
23:02:38|37835.69
23:02:39|37835.69
23:02:40|37835.67
23:02:40|37835.67
23:02:42|37835.67
23:02:43|37835.67
23:02:44|37836.64
23:02:45|37836.64
23:02:46|37836.64
23:02:47|37836.64
23:02:48|37836.64
23:02:49|37836.64
23:02:50|37836.64
23:02:51|37836.64
23:02:52|37836.64
23:02:52|37835.55
23:02:54|37835.55
23:02:56|37835.55
23:02:57|37835.55
23:02:58|37830.2
23:02:59|37830.2
23:03:01|37830.2
23:03:03|37830.2
23:03:05|37832.88
23:03:06|37832.88
23:03:07|37832.88
23:03:08|37832.88
23:03:09|37840.95
23:03:10|37840.95
23:03:12|37840.76
23:03:13|37832.89
23:03:15|37832.89
23:03:17|37832.89
23:03:18|37832.89
23:03:19|37832.89
23:03:20|37832.89
23:03:21|37832.89
23:03:22|37832.94
23:03:24|37832.94
23:03:24|37832.94
23:03:25|37832.89
23:03:26|37832.89
23:03:27|37832.89
23:03:28|37832.93
23:03:29|37832.93
23:03:30|37832.93
23:03:31|37832.89
23:03:32|37832.89
23:03:33|37832.89
23:03:34|37832.89
23:03:35|37828.04
23:03:36|37828.04
23:03:38|37828.04
23:03:39|37824.86
23:03:40|37824.86
23:03:40|37824.86
23:03:42|37824.86
23:03:43|37814.9
23:03:44|37814.9
23:03:45|37814.9
23:03:46|37827.87
23:03:47|37827.87
23:03:47|37827.87
23:03:49|37827.87
23:03:49|37827.87
23:03:51|37827.87
23:03:52|37832.21
23:03:52|37832.21
23:03:53|37832.21
23:03:54|37832.21
23:03:57|37832.21
23:03:58|37832.21
23:04:00|37832.17
23:04:01|37843.37
23:04:03|37843.37
23:04:04|37841.56
23:04:06|37841.56
23:04:06|37841.56
23:04:08|37841.56
23:04:09|37841.56
23:04:10|37841.56
23:04:11|37845.09
23:04:12|37844.81
23:04:13|37852.64
23:04:14|37861.66
23:04:16|37861.66
23:04:17|37836.95
23:04:18|37833.88
23:04:19|37846.36
23:04:20|37849.75
23:04:21|37849.75
23:04:22|37845.04
23:04:23|37843.1
23:04:24|37843.1
23:04:25|37843.1
23:04:26|37843.1
23:04:27|37843.1
23:04:28|37843.1
23:04:29|37843.1
23:04:30|37843.1
23:04:31|37843.1
23:04:32|37843.1
23:04:33|37843.1
23:04:34|37843.1
23:04:35|37840.06
23:04:36|37840.06
23:04:37|37837.61
23:04:39|37836.
23:04:40|37836.
23:04:41|37836.
23:04:42|37838.26
23:04:44|37837.85
23:04:45|37837.2
23:04:46|37837.2
23:04:46|37837.2
23:04:47|37837.87
23:04:49|37837.87
23:04:50|37837.87
23:04:51|37837.87
23:04:52|37837.87
23:04:53|37837.87
23:04:54|37843.63
23:04:54|37843.63
23:04:55|37843.63
23:04:58|37843.63
23:04:59|37840.02
23:05:00|37840.02
23:05:01|37843.69
23:05:02|37843.69
23:05:04|37851.54
23:05:06|37846.44
23:05:07|37846.44
23:05:08|37845.19
23:05:09|37845.19
23:05:10|37845.19
23:05:11|37845.19
23:05:13|37859.86
23:05:14|37859.86
23:05:15|37859.86
23:05:16|37859.86
23:05:17|37859.86
23:05:18|37859.86
23:05:20|37859.86
23:05:20|37859.86
23:05:22|37851.85
23:05:22|37851.85
23:05:24|37851.85
23:05:24|37851.85
23:05:25|37851.85
23:05:27|37851.85
23:05:27|37862.52
23:05:29|37857.27
23:05:29|37857.27
23:05:30|37857.27
23:05:31|37861.46
23:05:33|37861.46
23:05:35|37857.87
23:05:35|37857.87
23:05:36|37857.87
23:05:38|37857.87
23:05:39|37857.87
23:05:39|37857.87
23:05:40|37857.87
23:05:41|37855.
23:05:43|37855.
23:05:44|37855.
23:05:44|37855.
23:05:46|37855.
23:05:46|37855.
23:05:47|37859.64
23:05:49|37859.64
23:05:50|37859.46
23:05:51|37859.46
23:05:52|37859.47
23:05:53|37860.97
23:05:53|37860.97
23:05:54|37860.7
23:05:56|37860.7
23:05:56|37860.7
23:05:59|37856.15
23:05:59|37856.15
23:06:02|37856.15
23:06:04|37857.62
23:06:05|37857.62
23:06:05|37857.62
23:06:07|37857.62
23:06:08|37857.62
23:06:09|37857.62
23:06:10|37857.62
23:06:12|37857.62
23:06:13|37861.19
23:06:14|37861.19
23:06:15|37861.19
23:06:16|37865.
23:06:18|37865.
23:06:18|37865.
23:06:20|37865.
23:06:22|37869.59
23:06:23|37869.59
23:06:24|37870.
23:06:26|37852.69
23:06:26|37852.69
23:06:27|37852.69
23:06:28|37852.69
23:06:29|37852.69
23:06:30|37852.69
23:06:31|37852.69
23:06:33|37859.86
23:06:34|37859.86
23:06:35|37859.86
23:06:36|37859.86
23:06:36|37859.86
23:06:38|37844.52
23:06:39|37848.73
23:06:40|37848.73
23:06:41|37848.73
23:06:43|37847.61
23:06:44|37847.61
23:06:45|37847.61
23:06:46|37847.61
23:06:47|37847.61
23:06:48|37847.61
23:06:49|37847.61
23:06:50|37847.61
23:06:51|37852.11
23:06:52|37852.11
23:06:53|37848.24
23:06:54|37848.24
23:06:55|37847.18
23:06:56|37847.18
23:06:57|37847.18
23:06:58|37847.18
23:07:00|37850.75
23:07:02|37851.54
23:07:03|37859.85
23:07:04|37856.56
23:07:06|37861.58
23:07:07|37861.58
23:07:09|37861.58
23:07:10|37861.58
23:07:12|37861.58
23:07:13|37861.58
23:07:14|37862.27
23:07:15|37862.27
23:07:16|37862.27
23:07:17|37862.27
23:07:18|37862.27
23:07:20|37862.27
23:07:20|37852.51
23:07:22|37852.51
23:07:23|37852.51
23:07:24|37852.51
23:07:25|37852.51
23:07:26|37850.84
23:07:27|37850.84
23:07:29|37851.49
23:07:30|37851.49
23:07:30|37864.22
23:07:32|37864.22
23:07:32|37864.22
23:07:34|37863.54
23:07:35|37863.54
23:07:35|37856.74
23:07:37|37856.74
23:07:38|37856.74
23:07:39|37856.74
23:07:40|37856.74
23:07:41|37856.74
23:07:42|37856.74
23:07:43|37856.74
23:07:44|37856.74
23:07:45|37856.74
23:07:46|37856.74
23:07:47|37856.74
23:07:48|37856.74
23:07:49|37861.83
23:07:50|37861.83
23:07:51|37861.83
23:07:52|37861.83
23:07:53|37861.83
23:07:54|37861.83
23:07:55|37856.65
23:07:56|37855.42
23:07:57|37855.42
23:07:58|37861.52
23:07:59|37861.52
23:08:00|37861.52
23:08:02|37861.52
23:08:04|37856.41
23:08:06|37859.87
23:08:07|37859.87
23:08:09|37859.87
23:08:10|37859.87
23:08:12|37859.87
23:08:13|37859.87
23:08:14|37858.3
23:08:15|37858.3
23:08:16|37858.3
23:08:17|37858.3
23:08:18|37858.3
23:08:19|37863.88
23:08:20|37863.88
23:08:21|37863.88
23:08:22|37863.88
23:08:23|37867.28
23:08:26|37867.3
23:08:27|37867.3
23:08:27|37867.33
23:08:29|37867.33
23:08:31|37867.33
23:08:32|37870.99
23:08:33|37870.99
23:08:34|37870.99
23:08:35|37870.99
23:08:36|37870.99
23:08:37|37870.99
23:08:38|37870.98
23:08:39|37870.98
23:08:40|37859.31
23:08:41|37859.31
23:08:42|37859.31
23:08:43|37859.31
23:08:44|37859.3
23:08:45|37859.3
23:08:46|37859.3
23:08:47|37854.61
23:08:48|37849.09
23:08:49|37849.64
23:08:50|37849.64
23:08:51|37849.66
23:08:52|37849.66
23:08:53|37849.66
23:08:54|37849.66
23:08:55|37849.66
23:08:56|37849.66
23:08:57|37849.66
23:08:58|37849.66
23:08:59|37839.31
23:09:00|37839.31
23:09:02|37841.43
23:09:04|37845.04
23:09:05|37845.04
23:09:06|37845.04
23:09:07|37845.04
23:09:08|37845.04
23:09:09|37845.04
23:09:11|37842.91
23:09:13|37842.91
23:09:14|37842.53
23:09:15|37842.54
23:09:17|37842.54
23:09:18|37842.54
23:09:19|37848.01
23:09:20|37848.01
23:09:22|37848.01
23:09:23|37848.01
23:09:25|37848.01
23:09:25|37848.01
23:09:26|37848.01
23:09:27|37848.01
23:09:28|37848.01
23:09:30|37848.01
23:09:32|37848.01
23:09:32|37858.72
23:09:33|37859.58
23:09:35|37859.58
23:09:36|37859.58
23:09:37|37854.
23:09:38|37855.53
23:09:39|37854.
23:09:40|37859.67
23:09:41|37859.67
23:09:42|37859.67
23:09:43|37866.02
23:09:44|37866.02
23:09:45|37866.02
23:09:46|37866.02
23:09:47|37866.02
23:09:48|37873.54
23:09:49|37873.54
23:09:50|37873.54
23:09:51|37873.54
23:09:52|37873.54
23:09:53|37873.54
23:09:54|37873.54
23:09:55|37873.54
23:09:56|37873.54
23:09:57|37873.54
23:09:58|37858.6
23:09:59|37858.6
23:10:00|37853.95
23:10:02|37853.95
23:10:03|37853.95
23:10:05|37853.95
23:10:07|37853.95
23:10:09|37858.63
23:10:10|37858.63
23:10:11|37858.63
23:10:12|37858.63
23:10:13|37869.05
23:10:14|37863.66
23:10:15|37863.66
23:10:16|37863.66
23:10:17|37863.66
23:10:18|37863.66
23:10:19|37863.66
23:10:20|37863.72
23:10:21|37863.72
23:10:22|37863.72
23:10:24|37863.72
23:10:25|37863.72
23:10:26|37863.72
23:10:27|37863.72
23:10:28|37863.72
23:10:29|37863.72
23:10:30|37866.51
23:10:31|37866.51
23:10:32|37866.51
23:10:33|37871.98
23:10:34|37871.98
23:10:35|37877.17
23:10:36|37879.78
23:10:37|37879.78
23:10:39|37879.78
23:10:40|37879.78
23:10:41|37879.78
23:10:42|37870.14
23:10:43|37870.65
23:10:44|37870.65
23:10:46|37870.65
23:10:47|37870.68
23:10:48|37870.68
23:10:49|37870.13
23:10:50|37870.13
23:10:51|37870.13
23:10:52|37870.13
23:10:53|37870.13
23:10:54|37870.13
23:10:55|37870.13
23:10:56|37870.13
23:10:57|37878.84
23:10:58|37878.84
23:10:59|37878.84
23:11:00|37878.84
23:11:01|37877.3
23:11:03|37882.96
23:11:04|37882.96
23:11:05|37882.96
23:11:07|37866.55
23:11:09|37866.55
23:11:10|37866.55
23:11:10|37866.55
23:11:12|37870.63
23:11:14|37870.63
23:11:14|37873.08
23:11:16|37873.08
23:11:17|37873.08
23:11:18|37873.08
23:11:19|37873.08
23:11:20|37873.08
23:11:21|37873.08
23:11:22|37873.08
23:11:23|37873.08
23:11:24|37873.08
23:11:25|37873.08
23:11:26|37873.08
23:11:27|37869.31
23:11:28|37869.31
23:11:30|37869.31
23:11:30|37870.97
23:11:31|37870.97
23:11:32|37870.97
23:11:33|37870.97
23:11:34|37870.97
23:11:36|37870.97
23:11:37|37870.97
23:11:38|37870.97
23:11:39|37870.97
23:11:40|37870.97
23:11:41|37870.97
23:11:42|37870.97
23:11:43|37870.97
23:11:44|37870.97
23:11:45|37870.97
23:11:46|37860.44
23:11:47|37860.44
23:11:48|37860.44
23:11:49|37854.21
23:11:50|37854.21
23:11:51|37854.21
23:11:52|37854.21
23:11:53|37854.21
23:11:54|37848.45
23:11:56|37850.23
23:11:56|37849.02
23:11:57|37849.02
23:11:58|37849.01
23:11:59|37849.01
23:12:01|37849.01
23:12:02|37849.01
23:12:03|37849.09
23:12:04|37849.09
23:12:05|37853.32
23:12:07|37853.32
23:12:08|37853.32
23:12:09|37842.77
23:12:11|37842.77
23:12:13|37842.77
23:12:14|37842.77
23:12:16|37842.77
23:12:17|37847.85
23:12:19|37847.85
23:12:20|37847.85
23:12:22|37847.65
23:12:23|37847.65
23:12:25|37847.65
23:12:25|37849.14
23:12:26|37849.14
23:12:27|37849.14
23:12:29|37849.14
23:12:30|37849.14
23:12:31|37849.14
23:12:33|37849.14
23:12:35|37849.14
23:12:36|37849.11
23:12:37|37849.11
23:12:38|37849.11
23:12:39|37849.11
23:12:40|37849.11
23:12:41|37849.11
23:12:42|37849.11
23:12:43|37849.11
23:12:44|37848.2
23:12:45|37848.2
23:12:46|37848.2
23:12:47|37854.08
23:12:48|37854.08
23:12:49|37854.08
23:12:50|37854.08
23:12:51|37854.08
23:12:52|37854.08
23:12:53|37854.08
23:12:54|37854.08
23:12:55|37854.08
23:12:56|37854.08
23:12:57|37855.44
23:12:58|37855.44
23:12:59|37855.44
23:13:00|37855.44
23:13:01|37845.35
23:13:02|37836.53
23:13:03|37836.53
23:13:05|37837.11
23:13:06|37837.11
23:13:07|37837.11
23:13:09|37833.72
23:13:10|37826.58
23:13:11|37823.6
23:13:12|37822.05
23:13:14|37822.05
23:13:16|37822.05
23:13:16|37822.05
23:13:18|37810.46
23:13:19|37810.46
23:13:20|37805.82
23:13:21|37805.82
23:13:23|37805.82
23:13:24|37803.47
23:13:25|37803.47
23:13:27|37803.47
23:13:28|37803.47
23:13:29|37803.47
23:13:30|37803.47
23:13:31|37803.47
23:13:32|37806.59
23:13:34|37806.59
23:13:36|37806.59
23:13:38|37806.59
23:13:39|37806.59
23:13:40|37808.74
23:13:41|37808.87
23:13:42|37811.37
23:13:43|37811.37
23:13:44|37811.37
23:13:45|37811.37
23:13:46|37811.37
23:13:47|37811.37
23:13:49|37811.37
23:13:50|37811.37
23:13:51|37817.72
23:13:53|37817.72
23:13:53|37817.72
23:13:54|37825.84
23:13:56|37825.84
23:13:57|37838.16
23:13:58|37838.16
23:13:58|37827.51
23:14:00|37827.51
23:14:01|37839.01
23:14:02|37839.01
23:14:03|37839.01
23:14:05|37839.01
23:14:07|37837.18
23:14:08|37830.31
23:14:09|37823.85
23:14:11|37823.85
23:14:12|37823.85
23:14:14|37823.85
23:14:15|37823.85
23:14:16|37823.85
23:14:17|37823.85
23:14:18|37818.76
23:14:20|37818.76
23:14:21|37818.76
23:14:22|37818.76
23:14:23|37818.76
23:14:24|37812.61
23:14:25|37812.61
23:14:26|37810.84
23:14:27|37810.84
23:14:28|37810.84
23:14:29|37810.8
23:14:30|37810.8
23:14:31|37810.8
23:14:32|37810.8
23:14:33|37810.8
23:14:35|37810.8
23:14:36|37810.8
23:14:37|37810.8
23:14:39|37816.67
23:14:40|37816.67
23:14:41|37816.67
23:14:42|37816.67
23:14:43|37816.67
23:14:44|37816.67
23:14:45|37816.67
23:14:46|37817.43
23:14:47|37817.43
23:14:48|37817.43
23:14:50|37817.43
23:14:50|37817.43
23:14:52|37810.72
23:14:53|37810.72
23:14:54|37810.72
23:14:55|37810.72
23:14:56|37810.72
23:14:57|37810.72
23:14:58|37810.72
23:14:59|37810.72
23:15:00|37810.72
23:15:01|37808.7
23:15:02|37808.7
23:15:04|37808.7
23:15:04|37808.7
23:15:05|37808.7
23:15:07|37808.7
23:15:09|37823.42
23:15:11|37823.42
23:15:12|37823.42
23:15:13|37823.42
23:15:15|37823.42
23:15:16|37823.42
23:15:17|37823.42
23:15:18|37823.42
23:15:19|37823.42
23:15:20|37823.42
23:15:21|37823.42
23:15:23|37823.42
23:15:24|37823.42
23:15:25|37820.94
23:15:26|37820.94
23:15:27|37820.94
23:15:28|37820.94
23:15:29|37820.94
23:15:30|37820.94
23:15:31|37820.94
23:15:32|37820.94
23:15:33|37820.94
23:15:34|37820.94
23:15:35|37820.94
23:15:36|37820.94
23:15:38|37820.94
23:15:38|37820.94
23:15:39|37820.94
23:15:41|37820.94
23:15:42|37820.94
23:15:43|37820.94
23:15:44|37820.94
23:15:45|37820.94
23:15:47|37820.94
23:15:47|37820.94
23:15:50|37820.94
23:15:51|37820.94
23:15:51|37820.94
23:15:52|37820.94
23:15:54|37830.51
23:15:55|37830.51
23:15:56|37830.51
23:15:57|37830.52
23:15:58|37825.75
23:15:59|37825.75
23:16:00|37825.75
23:16:01|37825.75
23:16:02|37825.75
23:16:03|37825.75
23:16:05|37825.75
23:16:05|37825.75
23:16:06|37825.75
23:16:07|37825.75
23:16:09|37825.75
23:16:10|37825.75
23:16:11|37825.75
23:16:13|37825.75
23:16:14|37825.75
23:16:15|37825.75
23:16:17|37825.75
23:16:18|37830.
23:16:19|37830.
23:16:20|37842.59
23:16:21|37852.37
23:16:22|37852.37
23:16:23|37852.37
23:16:24|37852.37
23:16:24|37843.38
23:16:26|37843.38
23:16:26|37843.01
23:16:28|37839.66
23:16:30|37840.98
23:16:31|37841.66
23:16:32|37841.66
23:16:33|37841.66
23:16:34|37836.27
23:16:35|37836.27
23:16:36|37830.35
23:16:37|37830.35
23:16:38|37830.35
23:16:39|37830.35
23:16:40|37830.35
23:16:41|37830.35
23:16:42|37830.35
23:16:43|37824.83
23:16:44|37824.83
23:16:45|37824.83
23:16:46|37824.83
23:16:47|37824.83
23:16:48|37824.83
23:16:49|37825.34
23:16:50|37825.34
23:16:51|37825.34
23:16:52|37825.34
23:16:53|37825.68
23:16:54|37821.03
23:16:55|37821.03
23:16:56|37821.03
23:16:57|37820.4
23:16:58|37820.4
23:16:59|37819.91
23:17:00|37819.91
23:17:01|37819.91
23:17:02|37824.86
23:17:04|37824.86
23:17:05|37824.86
23:17:06|37824.86
23:17:07|37824.86
23:17:08|37824.86
23:17:10|37824.86
23:17:10|37824.86
23:17:12|37824.86
23:17:14|37822.21
23:17:14|37826.24
23:17:16|37826.24
23:17:17|37826.24
23:17:18|37826.24
23:17:20|37826.24
23:17:22|37826.24
23:17:24|37826.24
23:17:25|37821.94
23:17:26|37821.94
23:17:27|37821.94
23:17:28|37821.94
23:17:30|37821.94
23:17:31|37822.18
23:17:31|37822.18
23:17:33|37822.18
23:17:34|37822.18
23:17:35|37822.18
23:17:36|37822.18
23:17:37|37822.18
23:17:38|37822.18
23:17:40|37822.18
23:17:41|37822.18
23:17:42|37822.18
23:17:43|37822.18
23:17:44|37825.25
23:17:45|37825.25
23:17:46|37825.25
23:17:47|37824.86
23:17:48|37824.86
23:17:49|37824.86
23:17:51|37824.86
23:17:52|37824.86
23:17:52|37824.86
23:17:53|37824.86
23:17:55|37824.86
23:17:55|37824.86
23:17:57|37824.86
23:17:57|37824.86
23:17:58|37814.22
23:17:59|37814.22
23:18:01|37814.22
23:18:02|37814.22
23:18:03|37808.71
23:18:04|37808.71
23:18:05|37808.71
23:18:07|37808.71
23:18:07|37808.71
23:18:09|37808.71
23:18:09|37808.71
23:18:12|37808.71
23:18:12|37808.71
23:18:14|37808.71
23:18:16|37808.71
23:18:18|37808.71
23:18:19|37808.71
23:18:20|37808.71
23:18:22|37808.71
23:18:23|37808.71
23:18:25|37808.71
23:18:27|37808.71
23:18:29|37808.71
23:18:30|37808.71
23:18:31|37808.71
23:18:32|37808.71
23:18:32|37808.71
23:18:34|37808.71
23:18:35|37808.71
23:18:36|37808.62
23:18:37|37808.62
23:18:38|37808.62
23:18:39|37808.62
23:18:40|37808.62
23:18:42|37808.62
23:18:43|37808.62
23:18:44|37808.62
23:18:45|37808.62
23:18:46|37808.62
23:18:47|37808.62
23:18:48|37808.62
23:18:49|37808.62
23:18:50|37808.62
23:18:51|37809.28
23:18:52|37809.28
23:18:53|37809.28
23:18:54|37809.28
23:18:55|37809.28
23:18:56|37812.69
23:18:57|37809.74
23:18:58|37809.74
23:18:59|37808.86
23:19:00|37808.86
23:19:01|37808.86
23:19:02|37808.86
23:19:03|37808.65
23:19:04|37808.65
23:19:05|37808.65
23:19:06|37808.65
23:19:07|37808.65
23:19:08|37808.65
23:19:09|37802.57
23:19:10|37802.57
23:19:11|37802.57
23:19:12|37795.47
23:19:13|37795.47
23:19:14|37795.47
23:19:15|37795.47
23:19:17|37795.47
23:19:19|37795.47
23:19:20|37795.47
23:19:21|37795.47
23:19:23|37795.47
23:19:24|37802.64
23:19:25|37802.64
23:19:26|37802.64
23:19:28|37802.64
23:19:29|37802.64
23:19:31|37796.04
23:19:31|37796.04
23:19:33|37796.04
23:19:34|37792.13
23:19:35|37790.73
23:19:36|37781.58
23:19:37|37780.06
23:19:39|37780.06
23:19:39|37780.06
23:19:40|37780.06
23:19:41|37780.06
23:19:42|37780.06
23:19:43|37780.06
23:19:44|37780.06
23:19:45|37780.06
23:19:47|37778.95
23:19:47|37778.94
23:19:49|37778.94
23:19:50|37778.94
23:19:50|37778.94
23:19:52|37778.94
23:19:53|37778.94
23:19:53|37778.94
23:19:54|37778.94
23:19:55|37778.94
23:19:56|37778.94
23:19:57|37778.94
23:19:58|37778.94
23:19:59|37778.94
23:20:01|37778.94
23:20:03|37778.94
23:20:04|37774.4
23:20:04|37780.06
23:20:05|37780.06
23:20:06|37780.06
23:20:07|37793.37
23:20:09|37793.37
23:20:11|37793.37
23:20:13|37811.68
23:20:15|37811.68
23:20:16|37811.68
23:20:18|37811.69
23:20:19|37811.69
23:20:21|37811.69
23:20:22|37811.69
23:20:24|37811.69
23:20:24|37805.62
23:20:26|37805.62
23:20:28|37805.62
23:20:29|37805.62
23:20:30|37805.62
23:20:31|37805.62
23:20:32|37805.62
23:20:33|37805.62
23:20:34|37805.62
23:20:35|37805.62
23:20:36|37805.62
23:20:37|37805.62
23:20:38|37805.62
23:20:39|37805.62
23:20:40|37805.62
23:20:41|37805.62
23:20:42|37805.62
23:20:43|37805.62
23:20:44|37805.62
23:20:45|37805.62
23:20:46|37805.62
23:20:47|37805.62
23:20:48|37792.52
23:20:49|37792.52
23:20:50|37792.52
23:20:51|37792.52
23:20:52|37792.52
23:20:54|37792.52
23:20:54|37792.52
23:20:55|37792.52
23:20:56|37792.52
23:20:57|37792.52
23:20:58|37792.61
23:20:59|37792.61
23:21:00|37804.17
23:21:01|37804.17
23:21:02|37804.17
23:21:03|37804.17
23:21:04|37804.17
23:21:06|37803.15
23:21:07|37803.15
23:21:07|37803.15
23:21:09|37803.15
23:21:10|37803.29
23:21:11|37814.54
23:21:12|37814.54
23:21:14|37814.54
23:21:15|37814.54
23:21:15|37814.54
23:21:18|37814.54
23:21:19|37814.54
23:21:20|37814.37
23:21:22|37814.37
23:21:23|37813.27
23:21:24|37813.91
23:21:26|37813.91
23:21:27|37813.91
23:21:27|37813.91
23:21:29|37814.18
23:21:30|37814.18
23:21:31|37814.18
23:21:32|37830.32
23:21:33|37830.32
23:21:34|37830.32
23:21:35|37830.32
23:21:36|37830.32
23:21:37|37830.32
23:21:38|37830.32
23:21:39|37817.02
23:21:40|37817.02
23:21:42|37817.02
23:21:43|37817.02
23:21:44|37817.02
23:21:44|37817.02
23:21:46|37817.02
23:21:47|37817.02
23:21:48|37817.09
23:21:49|37817.09
23:21:50|37817.09
23:21:51|37817.09
23:21:52|37817.09
23:21:53|37817.1
23:21:54|37817.1
23:21:55|37817.1
23:21:56|37817.1
23:21:57|37812.71
23:21:58|37812.71
23:21:59|37810.17
23:22:00|37810.17
23:22:02|37810.17
23:22:03|37810.17
23:22:03|37807.62
23:22:05|37799.99
23:22:05|37804.91
23:22:06|37804.91
23:22:07|37805.18
23:22:09|37805.18
23:22:10|37805.18
23:22:10|37805.18
23:22:11|37805.18
23:22:13|37805.18
23:22:14|37805.18
23:22:15|37805.18
23:22:16|37805.18
23:22:18|37805.18
23:22:20|37805.18
23:22:21|37805.18
23:22:23|37805.18
23:22:24|37805.18
23:22:25|37802.41
23:22:27|37804.26
23:22:28|37804.26
23:22:29|37804.26
23:22:30|37807.92
23:22:31|37807.92
23:22:32|37807.92
23:22:33|37807.92
23:22:34|37807.92
23:22:35|37807.92
23:22:36|37807.93
23:22:38|37807.93
23:22:39|37807.93
23:22:40|37807.93
23:22:41|37807.93
23:22:42|37807.93
23:22:44|37807.93
23:22:45|37807.93
23:22:45|37807.93
23:22:46|37807.93
23:22:48|37799.68
23:22:49|37799.68
23:22:50|37799.68
23:22:50|37799.68
23:22:52|37799.68
23:22:53|37799.68
23:22:53|37799.68
23:22:55|37801.45
23:22:56|37801.45
23:22:57|37801.45
23:22:59|37798.77
23:22:59|37798.77
23:23:00|37798.77
23:23:02|37798.77
23:23:03|37798.77
23:23:04|37798.77
23:23:05|37798.77
23:23:06|37798.77
23:23:08|37798.77
23:23:09|37798.77
23:23:10|37808.71
23:23:11|37808.71
23:23:12|37808.71
23:23:13|37806.27
23:23:14|37806.27
23:23:16|37806.27
23:23:17|37806.27
23:23:18|37806.27
23:23:19|37806.27
23:23:20|37806.27
23:23:22|37806.27
23:23:22|37806.27
23:23:24|37806.27
23:23:25|37806.27
23:23:26|37806.27
23:23:28|37806.27
23:23:28|37806.27
23:23:30|37808.34
23:23:31|37808.34
23:23:32|37808.34
23:23:34|37808.34
23:23:35|37803.67
23:23:35|37803.67
23:23:37|37803.67
23:23:38|37803.67
23:23:39|37803.67
23:23:40|37803.67
23:23:41|37803.67
23:23:43|37803.67
23:23:44|37803.67
23:23:45|37803.67
23:23:46|37803.67
23:23:47|37803.67
23:23:48|37805.57
23:23:49|37805.57
23:23:50|37805.57
23:23:51|37808.4
23:23:52|37808.4
23:23:54|37819.32
23:23:55|37819.32
23:23:56|37819.32
23:23:57|37819.32
23:23:58|37819.32
23:23:59|37819.32
23:24:00|37819.32
23:24:02|37819.32
23:24:02|37819.32
23:24:04|37816.55
23:24:05|37816.55
23:24:06|37805.22
23:24:07|37805.22
23:24:08|37805.22
23:24:08|37805.22
23:24:09|37805.22
23:24:11|37805.22
23:24:12|37805.22
23:24:12|37805.22
23:24:14|37805.22
23:24:16|37802.96
23:24:18|37802.96
23:24:20|37805.58
23:24:21|37805.58
23:24:22|37805.58
23:24:24|37805.58
23:24:25|37805.58
23:24:26|37802.98
23:24:28|37802.98
23:24:28|37802.6
23:24:30|37799.69
23:24:31|37799.69
23:24:32|37799.69
23:24:33|37799.69
23:24:34|37799.69
23:24:35|37799.69
23:24:37|37799.69
23:24:37|37799.69
23:24:39|37799.69
23:24:40|37799.69
23:24:41|37799.69
23:24:43|37799.69
23:24:45|37799.69
23:24:45|37796.7
23:24:46|37796.7
23:24:47|37792.96
23:24:49|37792.96
23:24:49|37792.96
23:24:52|37792.96
23:24:52|37792.96
23:24:53|37792.82
23:24:54|37788.79
23:24:55|37788.79
23:24:56|37788.42
23:24:57|37788.42
23:24:58|37796.47
23:24:59|37788.43
23:25:00|37788.49
23:25:01|37791.78
23:25:02|37788.42
23:25:03|37786.33
23:25:05|37786.33
23:25:05|37786.33
23:25:07|37786.33
23:25:08|37786.33
23:25:09|37786.33
23:25:10|37796.48
23:25:10|37796.48
23:25:12|37796.48
23:25:13|37796.48
23:25:14|37796.48
23:25:14|37799.45
23:25:17|37799.45
23:25:19|37799.45
23:25:19|37799.45
23:25:21|37799.45
23:25:22|37799.45
23:25:23|37799.45
23:25:24|37799.45
23:25:26|37799.45
23:25:27|37799.45
23:25:28|37792.88
23:25:30|37792.88
23:25:30|37792.88
23:25:31|37794.8
23:25:33|37794.8
23:25:35|37794.8
23:25:36|37794.8
23:25:37|37794.8
23:25:38|37794.8
23:25:39|37794.8
23:25:40|37794.8
23:25:41|37801.99
23:25:42|37801.99
23:25:44|37801.99
23:25:45|37801.99
23:25:46|37801.99
23:25:47|37803.25
23:25:48|37796.4
23:25:49|37796.4
23:25:50|37796.4
23:25:51|37796.4
23:25:52|37796.4
23:25:53|37796.4
23:25:55|37796.4
23:25:55|37796.4
23:25:57|37796.4
23:25:57|37796.4
23:25:59|37796.4
23:25:59|37796.4
23:26:00|37804.54
23:26:03|37796.58
23:26:04|37796.58
23:26:04|37796.58
23:26:05|37796.58
23:26:07|37796.58
23:26:08|37796.58
23:26:09|37796.58
23:26:10|37796.58
23:26:11|37796.58
23:26:12|37796.58
23:26:13|37796.58
23:26:14|37796.58
23:26:15|37796.58
23:26:16|37796.58
23:26:18|37796.58
23:26:20|37796.58
23:26:20|37796.58
23:26:22|37796.58
23:26:22|37796.58
23:26:23|37796.58
23:26:24|37796.58
23:26:27|37796.58
23:26:28|37796.58
23:26:29|37796.58
23:26:30|37796.58
23:26:32|37796.58
23:26:33|37796.58
23:26:34|37796.58
23:26:36|37796.58
23:26:37|37796.58
23:26:38|37796.58
23:26:39|37796.58
23:26:40|37796.58
23:26:41|37796.58
23:26:42|37796.58
23:26:44|37796.58
23:26:46|37797.96
23:26:47|37797.96
23:26:48|37797.96
23:26:50|37797.96
23:26:51|37797.96
23:26:53|37797.96
23:26:53|37797.96
23:26:54|37797.96
23:26:55|37797.96
23:26:56|37797.96
23:26:57|37797.96
23:26:58|37797.96
23:26:59|37797.96
23:27:01|37797.96
23:27:02|37797.96
23:27:02|37797.96
23:27:03|37797.96
23:27:05|37797.96
23:27:06|37797.96
23:27:06|37795.24
23:27:07|37795.24
23:27:09|37795.24
23:27:10|37795.24
23:27:12|37795.24
23:27:12|37792.79
23:27:14|37792.79
23:27:15|37792.79
23:27:16|37792.79
23:27:16|37792.79
23:27:19|37792.79
23:27:19|37791.56
23:27:20|37791.56
23:27:22|37791.55
23:27:23|37791.55
23:27:24|37791.55
23:27:26|37791.55
23:27:27|37791.56
23:27:28|37791.56
23:27:29|37791.56
23:27:30|37791.56
23:27:32|37791.56
23:27:34|37791.56
23:27:35|37783.93
23:27:36|37783.93
23:27:37|37783.93
23:27:38|37783.93
23:27:40|37783.93
23:27:41|37783.93
23:27:42|37783.93
23:27:44|37783.93
23:27:44|37783.93
23:27:45|37783.93
23:27:47|37783.93
23:27:48|37783.93
23:27:49|37783.93
23:27:50|37787.02
23:27:51|37787.02
23:27:52|37787.02
23:27:52|37787.02
23:27:54|37787.02
23:27:55|37787.02
23:27:56|37787.02
23:27:57|37780.98
23:27:58|37780.98
23:27:59|37780.98
23:28:00|37780.98
23:28:01|37780.98
23:28:02|37780.98
23:28:04|37780.98
23:28:05|37780.98
23:28:06|37780.98
23:28:07|37786.03
23:28:08|37786.03
23:28:09|37786.03
23:28:10|37786.03
23:28:11|37791.17
23:28:12|37791.17
23:28:14|37791.17
23:28:15|37791.17
23:28:17|37789.06
23:28:18|37789.06
23:28:20|37793.32
23:28:22|37793.66
23:28:23|37793.66
23:28:24|37793.66
23:28:25|37793.66
23:28:27|37797.39
23:28:28|37797.39
23:28:29|37799.33
23:28:30|37799.33
23:28:31|37799.33
23:28:33|37799.34
23:28:34|37799.34
23:28:35|37799.33
23:28:36|37799.33
23:28:38|37799.33
23:28:39|37799.33
23:28:41|37799.33
23:28:41|37799.33
23:28:43|37799.33
23:28:44|37799.33
23:28:44|37806.17
23:28:45|37806.17
23:28:47|37806.17
23:28:48|37809.76
23:28:48|37809.76
23:28:50|37809.76
23:28:51|37809.76
23:28:51|37809.76
23:28:53|37805.12
23:28:53|37805.12
23:28:54|37805.12
23:28:55|37805.11
23:28:57|37805.11
23:28:58|37797.5
23:28:59|37797.5
23:29:00|37797.5
23:29:01|37797.5
23:29:02|37797.5
23:29:03|37791.11
23:29:04|37791.11
23:29:05|37791.11
23:29:07|37791.11
23:29:07|37786.47
23:29:08|37786.47
23:29:09|37786.47
23:29:10|37786.47
23:29:12|37786.47
23:29:13|37786.47
23:29:13|37786.47
23:29:15|37786.47
23:29:16|37786.47
23:29:17|37782.39
23:29:18|37782.39
23:29:18|37782.39
23:29:20|37782.39
23:29:21|37778.77
23:29:22|37778.77
23:29:23|37778.76
23:29:25|37778.76
23:29:26|37778.76
23:29:28|37778.76
23:29:29|37778.76
23:29:30|37778.76
23:29:31|37778.76
23:29:32|37778.76
23:29:33|37776.3
23:29:34|37776.3
23:29:35|37776.3
23:29:36|37776.3
23:29:38|37776.3
23:29:39|37776.3
23:29:40|37776.3
23:29:41|37776.3
23:29:42|37776.3
23:29:44|37776.3
23:29:45|37776.3
23:29:46|37776.3
23:29:47|37776.3
23:29:48|37776.3
23:29:49|37776.3
23:29:50|37776.3
23:29:51|37776.3
23:29:52|37776.3
23:29:54|37778.83
23:29:55|37778.83
23:29:57|37778.83
23:29:58|37778.83
23:29:59|37778.83
23:29:59|37778.83
23:30:01|37778.83
23:30:03|37778.49
23:30:04|37778.49
23:30:05|37778.49
23:30:06|37778.49
23:30:07|37774.75
23:30:08|37774.75
23:30:09|37774.75
23:30:11|37774.75
23:30:12|37774.75
23:30:13|37774.75
23:30:14|37774.75
23:30:15|37774.75
23:30:16|37774.75
23:30:17|37774.74
23:30:18|37774.74
23:30:20|37774.74
23:30:22|37774.74
23:30:22|37774.74
23:30:24|37774.74
23:30:25|37774.74
23:30:27|37774.74
23:30:28|37774.74
23:30:30|37774.74
23:30:31|37774.74
23:30:33|37774.74
23:30:34|37771.05
23:30:35|37771.05
23:30:36|37770.45
23:30:37|37770.45
23:30:38|37770.45
23:30:39|37770.45
23:30:41|37770.45
23:30:42|37770.45
23:30:42|37770.45
23:30:44|37770.45
23:30:45|37770.45
23:30:45|37770.45
23:30:46|37770.45
23:30:48|37770.45
23:30:49|37770.45
23:30:50|37770.45
23:30:51|37770.44
23:30:52|37770.44
23:30:53|37770.44
23:30:54|37770.44
23:30:55|37770.44
23:30:56|37770.44
23:30:56|37770.44
23:30:58|37770.44
23:30:58|37770.43
23:30:59|37770.43
23:31:01|37770.43
23:31:03|37770.43
23:31:04|37770.43
23:31:05|37770.43
23:31:06|37770.43
23:31:07|37770.43
23:31:08|37770.43
23:31:09|37770.43
23:31:10|37770.43
23:31:11|37770.43
23:31:12|37770.43
23:31:13|37770.43
23:31:14|37770.43
23:31:16|37770.43
23:31:16|37771.02
23:31:19|37771.02
23:31:19|37771.02
23:31:20|37771.02
23:31:23|37771.02
23:31:24|37771.02
23:31:25|37771.02
23:31:27|37770.95
23:31:29|37767.46
23:31:31|37767.46
23:31:33|37767.46
23:31:34|37767.46
23:31:35|37767.46
23:31:36|37762.03
23:31:38|37762.03
23:31:38|37761.57
23:31:40|37761.57
23:31:41|37761.57
23:31:42|37761.56
23:31:43|37757.45
23:31:44|37757.45
23:31:45|37757.45
23:31:46|37757.45
23:31:47|37757.45
23:31:48|37757.45
23:31:50|37757.45
23:31:50|37757.45
23:31:51|37765.01
23:31:53|37763.51
23:31:53|37763.51
23:31:54|37752.65
23:31:55|37752.65
23:31:56|37752.65
23:31:57|37752.65
23:31:59|37752.73
23:31:59|37752.73
23:32:01|37752.73
23:32:02|37752.73
23:32:03|37752.73
23:32:04|37752.73
23:32:05|37752.73
23:32:07|37752.73
23:32:07|37766.37
23:32:09|37766.37
23:32:10|37766.37
23:32:11|37766.37
23:32:12|37766.37
23:32:13|37766.37
23:32:14|37766.37
23:32:15|37766.37
23:32:16|37766.37
23:32:17|37766.37
23:32:18|37766.37
23:32:19|37768.1
23:32:20|37768.1
23:32:21|37768.1
23:32:23|37768.1
23:32:25|37768.1
23:32:27|37768.1
23:32:28|37768.1
23:32:29|37771.96
23:32:30|37771.96
23:32:31|37764.88
23:32:32|37764.88
23:32:33|37764.88
23:32:34|37764.88
23:32:35|37764.88
23:32:36|37764.88
23:32:38|37764.88
23:32:40|37764.88
23:32:41|37764.88
23:32:42|37764.88
23:32:43|37764.88
23:32:43|37764.88
23:32:44|37764.88
23:32:46|37764.88
23:32:47|37764.88
23:32:48|37764.88
23:32:50|37755.63
23:32:51|37755.63
23:32:52|37755.63
23:32:53|37755.63
23:32:54|37755.63
23:32:55|37755.63
23:32:56|37755.63
23:32:57|37755.63
23:32:58|37755.63
23:32:59|37755.63
23:33:00|37755.63
23:33:01|37755.63
23:33:03|37755.63
23:33:04|37755.63
23:33:05|37755.63
23:33:05|37751.84
23:33:06|37751.84
23:33:08|37751.84
23:33:09|37751.84
23:33:10|37751.84
23:33:10|37751.84
23:33:12|37751.84
23:33:12|37755.44
23:33:14|37755.44
23:33:15|37755.44
23:33:16|37755.44
23:33:16|37755.44
23:33:18|37755.44
23:33:19|37755.44
23:33:20|37755.44
23:33:20|37755.44
23:33:22|37755.44
23:33:22|37755.44
23:33:24|37753.46
23:33:26|37757.21
23:33:27|37757.21
23:33:29|37757.21
23:33:30|37757.21
23:33:32|37757.51
23:33:33|37757.51
23:33:34|37757.51
23:33:35|37757.51
23:33:36|37757.51
23:33:37|37757.51
23:33:38|37757.51
23:33:40|37757.51
23:33:42|37757.51
23:33:43|37768.93
23:33:44|37768.93
23:33:44|37768.93
23:33:46|37768.93
23:33:47|37768.93
23:33:48|37768.93
23:33:49|37768.93
23:33:50|37768.93
23:33:51|37768.93
23:33:52|37768.93
23:33:52|37768.93
23:33:54|37768.93
23:33:56|37756.26
23:33:56|37756.26
23:33:58|37756.26
23:33:59|37756.26
23:34:00|37756.26
23:34:02|37752.16
23:34:02|37752.16
23:34:04|37752.16
23:34:05|37758.6
23:34:07|37758.6
23:34:07|37758.6
23:34:08|37758.6
23:34:09|37758.6
23:34:10|37758.6
23:34:11|37758.6
23:34:13|37758.6
23:34:14|37758.6
23:34:15|37758.6
23:34:16|37758.6
23:34:17|37758.6
23:34:18|37759.43
23:34:19|37759.43
23:34:20|37759.43
23:34:22|37759.43
23:34:23|37759.43
23:34:24|37757.51
23:34:26|37757.51
23:34:27|37757.51
23:34:27|37754.35
23:34:30|37754.35
23:34:32|37754.34
23:34:32|37754.34
23:34:33|37754.34
23:34:35|37754.34
23:34:36|37754.34
23:34:37|37754.34
23:34:39|37754.34
23:34:41|37754.34
23:34:43|37753.
23:34:43|37753.
23:34:44|37753.
23:34:45|37753.
23:34:47|37753.
23:34:48|37753.
23:34:50|37753.
23:34:52|37753.
23:34:53|37753.
23:34:54|37753.
23:34:54|37753.
23:34:56|37753.
23:34:57|37753.
23:34:58|37753.
23:34:59|37753.
23:35:00|37752.95
23:35:01|37744.03
23:35:01|37744.03
23:35:03|37744.03
23:35:04|37744.03
23:35:04|37744.03
23:35:06|37749.34
23:35:07|37749.35
23:35:08|37754.01
23:35:09|37754.01
23:35:10|37754.01
23:35:11|37754.01
23:35:12|37754.01
23:35:13|37754.01
23:35:14|37754.01
23:35:15|37754.01
23:35:16|37750.29
23:35:17|37750.29
23:35:18|37750.29
23:35:19|37748.93
23:35:20|37748.93
23:35:21|37748.93
23:35:23|37748.93
23:35:24|37748.93
23:35:26|37748.93
23:35:28|37748.93
23:35:29|37748.93
23:35:31|37748.93
23:35:32|37748.93
23:35:34|37748.93
23:35:35|37747.21
23:35:36|37747.21
23:35:37|37747.21
23:35:38|37747.21
23:35:39|37747.21
23:35:40|37747.22
23:35:41|37747.22
23:35:43|37747.22
23:35:44|37747.22
23:35:46|37747.22
23:35:47|37747.22
23:35:48|37747.22
23:35:49|37747.22
23:35:50|37754.43
23:35:52|37754.43
23:35:52|37754.43
23:35:54|37754.43
23:35:54|37754.43
23:35:55|37754.43
23:35:56|37747.25
23:35:57|37747.25
23:35:58|37747.25
23:35:59|37747.25
23:36:00|37747.25
23:36:01|37747.25
23:36:03|37747.21
23:36:05|37747.21
23:36:06|37747.21
23:36:07|37747.21
23:36:09|37747.21
23:36:10|37747.21
23:36:11|37747.24
23:36:13|37746.94
23:36:14|37746.94
23:36:15|37746.94
23:36:17|37746.94
23:36:18|37746.94
23:36:19|37746.94
23:36:20|37746.94
23:36:21|37746.94
23:36:22|37746.94
23:36:23|37746.94
23:36:25|37743.45
23:36:25|37743.45
23:36:28|37743.45
23:36:29|37743.45
23:36:31|37743.45
23:36:32|37743.45
23:36:33|37743.45
23:36:34|37743.45
23:36:36|37740.6
23:36:36|37740.6
23:36:38|37740.6
23:36:40|37740.6
23:36:41|37740.39
23:36:42|37740.39
23:36:43|37740.39
23:36:44|37740.39
23:36:46|37740.39
23:36:48|37740.39
23:36:48|37739.17
23:36:50|37739.17
23:36:51|37739.17
23:36:52|37739.17
23:36:52|37739.17
23:36:54|37739.17
23:36:55|37739.17
23:36:56|37739.17
23:36:57|37739.17
23:36:58|37739.17
23:36:59|37739.17
23:37:00|37739.17
23:37:01|37739.17
23:37:02|37739.17
23:37:03|37739.17
23:37:04|37739.17
23:37:05|37739.17
23:37:06|37744.39
23:37:07|37744.39
23:37:08|37744.39
23:37:09|37744.39
23:37:11|37744.39
23:37:12|37744.39
23:37:13|37744.39
23:37:14|37744.39
23:37:15|37744.39
23:37:17|37744.39
23:37:18|37744.39
23:37:18|37744.39
23:37:19|37744.39
23:37:20|37744.39
23:37:21|37744.39
23:37:22|37744.39
23:37:23|37744.39
23:37:24|37744.39
23:37:25|37744.39
23:37:26|37744.39
23:37:27|37744.39
23:37:28|37744.39
23:37:29|37744.39
23:37:30|37744.39
23:37:32|37744.43
23:37:33|37744.43
23:37:35|37744.41
23:37:37|37746.85
23:37:38|37746.97
23:37:39|37746.97
23:37:40|37744.3
23:37:41|37746.91
23:37:43|37746.91
23:37:44|37746.91
23:37:45|37746.91
23:37:46|37746.91
23:37:47|37746.91
23:37:48|37746.91
23:37:49|37746.91
23:37:50|37746.91
23:37:51|37746.91
23:37:52|37746.91
23:37:53|37746.91
23:37:54|37742.97
23:37:55|37742.97
23:37:56|37742.97
23:37:57|37742.97
23:37:58|37742.97
23:38:00|37742.97
23:38:01|37742.97
23:38:02|37742.97
23:38:03|37742.97
23:38:05|37742.97
23:38:05|37740.98
23:38:08|37740.98
23:38:09|37740.98
23:38:09|37740.98
23:38:10|37738.18
23:38:11|37738.18
23:38:12|37743.58
23:38:15|37743.58
23:38:16|37734.26
23:38:17|37734.26
23:38:18|37734.26
23:38:19|37734.26
23:38:20|37734.26
23:38:21|37734.26
23:38:22|37734.26
23:38:23|37734.26
23:38:23|37734.26
23:38:26|37734.26
23:38:26|37734.26
23:38:28|37734.26
23:38:30|37734.26
23:38:31|37727.03
23:38:31|37727.03
23:38:32|37727.03
23:38:35|37727.03
23:38:36|37729.14
23:38:37|37729.14
23:38:39|37729.14
23:38:41|37729.14
23:38:42|37729.14
23:38:42|37729.14
23:38:43|37729.14
23:38:44|37729.14
23:38:46|37729.14
23:38:46|37729.14
23:38:48|37729.14
23:38:48|37719.84
23:38:50|37723.99
23:38:50|37723.99
23:38:51|37723.99
23:38:53|37723.99
23:38:54|37723.99
23:38:55|37723.99
23:38:56|37723.99
23:38:57|37723.99
23:38:58|37723.99
23:38:59|37723.99
23:39:00|37723.99
23:39:01|37723.99
23:39:02|37723.99
23:39:04|37724.14
23:39:04|37724.14
23:39:05|37724.14
23:39:06|37724.14
23:39:07|37724.14
23:39:08|37724.14
23:39:10|37724.14
23:39:10|37724.98
23:39:11|37724.98
23:39:13|37724.98
23:39:14|37724.98
23:39:15|37724.98
23:39:16|37724.98
23:39:17|37724.98
23:39:18|37724.98
23:39:19|37724.98
23:39:20|37724.98
23:39:21|37724.98
23:39:22|37724.98
23:39:23|37724.98
23:39:24|37717.69
23:39:25|37717.69
23:39:26|37721.74
23:39:27|37721.74
23:39:28|37721.74
23:39:29|37721.74
23:39:31|37721.74
23:39:32|37721.74
23:39:33|37721.74
23:39:35|37721.74
23:39:36|37721.74
23:39:38|37721.74
23:39:40|37721.74
23:39:40|37721.74
23:39:42|37724.23
23:39:43|37724.23
23:39:44|37724.23
23:39:45|37724.23
23:39:45|37725.12
23:39:46|37725.12
23:39:48|37725.12
23:39:49|37725.12
23:39:50|37725.12
23:39:51|37725.1
23:39:52|37723.71
23:39:53|37730.75
23:39:54|37730.75
23:39:56|37743.29
23:39:58|37746.85
23:39:58|37746.85
23:39:59|37746.85
23:40:00|37742.04
23:40:02|37741.47
23:40:03|37741.47
23:40:04|37741.47
23:40:05|37741.47
23:40:06|37741.47
23:40:07|37741.47
23:40:08|37741.47
23:40:09|37741.47
23:40:10|37741.47
23:40:11|37741.33
23:40:12|37741.33
23:40:13|37741.33
23:40:14|37741.33
23:40:15|37741.33
23:40:16|37731.72
23:40:18|37731.72
23:40:19|37727.11
23:40:20|37727.11
23:40:20|37727.11
23:40:22|37727.11
23:40:23|37727.19
23:40:24|37727.19
23:40:25|37727.19
23:40:26|37727.19
23:40:27|37727.19
23:40:29|37727.19
23:40:30|37727.19
23:40:32|37727.19
23:40:34|37727.19
23:40:36|37727.19
23:40:37|37727.19
23:40:38|37727.19
23:40:39|37727.19
23:40:40|37727.19
23:40:41|37727.19
23:40:43|37727.19
23:40:44|37727.19
23:40:45|37727.19
23:40:46|37727.19
23:40:47|37727.19
23:40:49|37727.19
23:40:50|37727.19
23:40:51|37727.19
23:40:53|37727.19
23:40:53|37727.19
23:40:54|37727.19
23:40:55|37727.19
23:40:56|37727.19
23:40:57|37727.19
23:40:59|37727.19
23:41:00|37727.19
23:41:01|37727.19
23:41:02|37727.19
23:41:03|37727.19
23:41:04|37727.19
23:41:06|37727.19
23:41:06|37727.19
23:41:08|37727.19
23:41:10|37730.39
23:41:11|37728.2
23:41:11|37728.2
23:41:13|37728.2
23:41:14|37728.2
23:41:15|37728.2
23:41:16|37728.2
23:41:17|37728.2
23:41:18|37728.2
23:41:20|37728.2
23:41:20|37731.99
23:41:22|37731.99
23:41:22|37731.99
23:41:23|37731.99
23:41:25|37731.99
23:41:26|37729.21
23:41:28|37729.21
23:41:29|37729.21
23:41:30|37729.21
23:41:31|37729.21
23:41:33|37729.21
23:41:35|37729.21
23:41:36|37729.21
23:41:38|37729.21
23:41:39|37729.21
23:41:39|37729.21
23:41:41|37729.21
23:41:43|37729.21
23:41:44|37729.21
23:41:45|37729.21
23:41:47|37729.21
23:41:48|37729.21
23:41:49|37729.21
23:41:50|37729.21
23:41:51|37729.21
23:41:53|37729.21
23:41:54|37729.21
23:41:55|37729.21
23:41:56|37729.22
23:41:57|37729.22
23:41:58|37729.22
23:41:58|37729.22
23:42:00|37729.22
23:42:01|37729.22
23:42:03|37729.22
23:42:04|37727.74
23:42:05|37727.74
23:42:07|37727.74
23:42:08|37727.74
23:42:08|37727.74
23:42:10|37727.74
23:42:11|37727.74
23:42:13|37727.74
23:42:14|37727.74
23:42:15|37728.86
23:42:16|37724.38
23:42:17|37724.38
23:42:18|37724.38
23:42:19|37724.38
23:42:20|37727.77
23:42:21|37727.77
23:42:22|37727.77
23:42:23|37727.77
23:42:24|37727.77
23:42:25|37727.77
23:42:26|37727.77
23:42:27|37727.77
23:42:28|37727.77
23:42:29|37727.77
23:42:30|37727.77
23:42:31|37727.77
23:42:32|37727.77
23:42:33|37727.77
23:42:35|37727.77
23:42:37|37727.77
23:42:38|37728.66
23:42:39|37728.66
23:42:41|37728.66
23:42:42|37728.66
23:42:44|37728.66
23:42:45|37728.66
23:42:46|37728.66
23:42:48|37728.66
23:42:48|37728.66
23:42:50|37732.07
23:42:51|37732.07
23:42:52|37732.07
23:42:53|37732.07
23:42:54|37732.07
23:42:56|37732.07
23:42:56|37732.07
23:42:58|37732.07
23:43:00|37732.07
23:43:00|37732.07
23:43:02|37732.07
23:43:02|37732.07
23:43:04|37732.07
23:43:05|37725.14
23:43:06|37725.14
23:43:07|37725.14
23:43:08|37725.14
23:43:09|37725.14
23:43:10|37725.14
23:43:11|37725.14
23:43:12|37725.14
23:43:13|37725.14
23:43:15|37725.14
23:43:16|37725.14
23:43:17|37725.14
23:43:18|37725.14
23:43:19|37725.14
23:43:20|37725.14
23:43:21|37730.52
23:43:22|37731.08
23:43:23|37731.08
23:43:24|37731.08
23:43:25|37731.08
23:43:26|37731.08
23:43:27|37731.08
23:43:28|37731.08
23:43:29|37731.08
23:43:30|37731.08
23:43:31|37731.08
23:43:33|37731.08
23:43:35|37735.29
23:43:35|37733.93
23:43:36|37733.93
23:43:37|37735.32
23:43:39|37735.31
23:43:40|37735.31
23:43:42|37735.31
23:43:44|37735.31
23:43:45|37735.31
23:43:46|37735.31
23:43:47|37735.31
23:43:48|37736.57
23:43:50|37736.57
23:43:52|37736.56
23:43:54|37736.56
23:43:54|37736.56
23:43:56|37736.56
23:43:57|37736.56
23:43:58|37736.56
23:43:59|37736.56
23:44:00|37736.56
23:44:01|37733.84
23:44:03|37733.84
23:44:04|37733.84
23:44:05|37733.84
23:44:06|37733.84
23:44:08|37733.84
23:44:09|37733.84
23:44:10|37733.84
23:44:11|37728.77
23:44:13|37729.78
23:44:14|37729.78
23:44:15|37729.78
23:44:16|37729.78
23:44:18|37735.32
23:44:19|37748.88
23:44:20|37748.88
23:44:21|37748.88
23:44:22|37744.65
23:44:23|37744.65
23:44:24|37744.65
23:44:25|37744.65
23:44:26|37744.65
23:44:27|37744.65
23:44:28|37746.42
23:44:29|37751.55
23:44:30|37751.55
23:44:31|37751.55
23:44:32|37751.55
23:44:33|37751.55
23:44:34|37751.55
23:44:35|37751.55
23:44:37|37751.55
23:44:39|37751.55
23:44:41|37751.55
23:44:42|37751.55
23:44:44|37748.34
23:44:45|37748.34
23:44:46|37748.34
23:44:48|37751.11
23:44:49|37750.94
23:44:50|37750.94
23:44:50|37750.94
23:44:53|37745.86
23:44:54|37745.86
23:44:54|37745.86
23:44:56|37743.07
23:44:56|37743.07
23:44:58|37743.07
23:45:00|37743.07
23:45:00|37743.07
23:45:01|37743.07
23:45:02|37743.07
23:45:03|37743.07
23:45:04|37743.07
23:45:05|37743.07
23:45:06|37743.07
23:45:08|37743.07
23:45:09|37743.07
23:45:10|37743.07
23:45:11|37743.07
23:45:12|37743.07
23:45:13|37743.07
23:45:14|37743.07
23:45:15|37743.07
23:45:16|37743.07
23:45:17|37743.07
23:45:18|37743.07
23:45:19|37743.07
23:45:21|37743.07
23:45:22|37751.04
23:45:23|37751.04
23:45:24|37751.04
23:45:25|37751.04
23:45:27|37751.04
23:45:28|37751.04
23:45:29|37761.62
23:45:30|37761.62
23:45:31|37761.62
23:45:32|37761.62
23:45:33|37761.62
23:45:34|37755.69
23:45:35|37755.69
23:45:37|37755.69
23:45:39|37755.69
23:45:40|37755.69
23:45:41|37755.69
23:45:43|37755.69
23:45:45|37755.69
23:45:45|37753.56
23:45:46|37746.92
23:45:48|37746.92
23:45:49|37746.92
23:45:50|37746.92
23:45:51|37746.92
23:45:52|37746.92
23:45:54|37746.92
23:45:55|37746.92
23:45:56|37748.68
23:45:57|37748.68
23:45:58|37740.51
23:45:59|37740.51
23:46:00|37740.51
23:46:01|37740.51
23:46:02|37740.51
23:46:03|37740.51
23:46:05|37740.51
23:46:06|37740.51
23:46:07|37740.51
23:46:07|37740.51
23:46:09|37742.48
23:46:10|37742.48
23:46:11|37747.93
23:46:12|37747.93
23:46:12|37747.93
23:46:14|37747.93
23:46:15|37747.93
23:46:16|37747.93
23:46:17|37747.93
23:46:19|37744.67
23:46:20|37744.75
23:46:21|37744.53
23:46:22|37744.53
23:46:23|37744.53
23:46:24|37744.53
23:46:25|37744.53
23:46:26|37744.53
23:46:27|37744.53
23:46:28|37744.53
23:46:29|37744.53
23:46:30|37744.53
23:46:31|37744.53
23:46:32|37744.53
23:46:33|37744.53
23:46:34|37744.53
23:46:35|37744.53
23:46:36|37744.53
23:46:37|37744.53
23:46:38|37746.92
23:46:40|37746.92
23:46:41|37746.92
23:46:43|37746.92
23:46:44|37746.92
23:46:46|37746.92
23:46:46|37746.92
23:46:48|37745.37
23:46:48|37745.37
23:46:50|37745.37
23:46:51|37745.37
23:46:52|37745.37
23:46:54|37745.37
23:46:55|37745.75
23:46:56|37745.75
23:46:57|37745.75
23:46:58|37745.75
23:46:59|37745.75
23:47:01|37745.75
23:47:03|37745.75
23:47:05|37745.75
23:47:06|37745.75
23:47:07|37745.75
23:47:07|37736.83
23:47:08|37736.83
23:47:10|37736.83
23:47:11|37736.83
23:47:13|37736.83
23:47:13|37736.83
23:47:14|37728.11
23:47:15|37728.11
23:47:16|37728.11
23:47:18|37728.11
23:47:19|37728.11
23:47:20|37728.11
23:47:21|37728.11
23:47:22|37728.11
23:47:24|37728.11
23:47:25|37728.
23:47:27|37728.
23:47:28|37728.
23:47:29|37728.
23:47:29|37728.
23:47:30|37728.
23:47:31|37728.
23:47:33|37728.
23:47:34|37728.
23:47:35|37721.74
23:47:36|37721.74
23:47:37|37721.74
23:47:39|37721.74
23:47:41|37704.95
23:47:42|37704.95
23:47:44|37704.95
23:47:46|37704.95
23:47:47|37704.95
23:47:47|37706.54
23:47:49|37706.54
23:47:49|37706.54
23:47:51|37706.54
23:47:52|37692.42
23:47:53|37692.42
23:47:53|37692.42
23:47:54|37692.42
23:47:56|37692.42
23:47:57|37692.42
23:47:58|37692.42
23:47:59|37692.42
23:47:59|37692.42
23:48:01|37692.42
23:48:03|37692.42
23:48:04|37692.42
23:48:05|37695.67
23:48:06|37695.67
23:48:08|37695.67
23:48:09|37702.28
23:48:11|37702.28
23:48:11|37702.28
23:48:13|37702.28
23:48:14|37702.28
23:48:14|37702.28
23:48:16|37702.28
23:48:16|37702.28
23:48:17|37702.28
23:48:19|37702.28
23:48:20|37702.28
23:48:21|37702.28
23:48:22|37702.28
23:48:23|37696.49
23:48:23|37693.09
23:48:24|37693.09
23:48:26|37693.09
23:48:27|37693.09
23:48:28|37693.09
23:48:29|37685.8
23:48:29|37676.66
23:48:31|37676.66
23:48:32|37676.66
23:48:32|37681.26
23:48:34|37681.26
23:48:35|37681.26
23:48:36|37681.26
23:48:37|37679.45
23:48:38|37679.45
23:48:40|37679.45
23:48:42|37679.45
23:48:44|37679.08
23:48:45|37679.08
23:48:47|37679.08
23:48:49|37679.08
23:48:50|37679.08
23:48:51|37664.76
23:48:52|37664.76
23:48:53|37664.76
23:48:54|37664.76
23:48:56|37664.76
23:48:57|37664.76
23:48:57|37670.18
23:48:59|37675.1
23:48:59|37675.1
23:49:01|37675.1
23:49:02|37675.1
23:49:03|37675.1
23:49:04|37675.1
23:49:05|37675.1
23:49:06|37675.1
23:49:07|37675.1
23:49:08|37675.1
23:49:09|37675.1
23:49:10|37675.1
23:49:12|37675.1
23:49:13|37693.08
23:49:14|37693.09
23:49:16|37693.09
23:49:16|37700.78
23:49:18|37700.78
23:49:19|37700.78
23:49:20|37700.78
23:49:21|37700.78
23:49:22|37700.78
23:49:23|37700.78
23:49:24|37700.78
23:49:25|37700.78
23:49:26|37700.78
23:49:27|37700.78
23:49:29|37700.78
23:49:30|37700.78
23:49:31|37700.78
23:49:32|37700.78
23:49:33|37700.78
23:49:34|37700.78
23:49:35|37700.78
23:49:36|37700.78
23:49:37|37700.78
23:49:38|37700.78
23:49:40|37700.78
23:49:42|37700.78
23:49:44|37703.25
23:49:45|37703.25
23:49:47|37703.25
23:49:48|37703.25
23:49:48|37703.25
23:49:50|37703.25
23:49:51|37685.73
23:49:53|37685.73
23:49:54|37685.73
23:49:54|37685.73
23:49:57|37685.73
23:49:57|37685.73
23:49:58|37685.73
23:50:00|37680.08
23:50:00|37680.08
23:50:01|37680.08
23:50:02|37680.08
23:50:04|37680.08
23:50:04|37677.64
23:50:06|37677.62
23:50:07|37677.62
23:50:08|37680.23
23:50:10|37671.24
23:50:10|37671.24
23:50:12|37671.24
23:50:13|37671.24
23:50:15|37671.14
23:50:15|37671.22
23:50:16|37671.22
23:50:18|37671.22
23:50:19|37671.22
23:50:20|37671.22
23:50:21|37671.22
23:50:22|37671.22
23:50:22|37671.22
23:50:24|37671.22
23:50:25|37671.22
23:50:26|37677.46
23:50:27|37674.65
23:50:28|37674.65
23:50:29|37674.65
23:50:30|37674.65
23:50:31|37674.65
23:50:32|37674.65
23:50:33|37674.65
23:50:34|37674.65
23:50:35|37674.65
23:50:36|37676.37
23:50:37|37676.37
23:50:39|37676.37
23:50:40|37676.37
23:50:42|37676.37
23:50:44|37676.37
23:50:45|37674.63
23:50:47|37693.24
23:50:49|37693.24
23:50:50|37693.24
23:50:51|37693.24
23:50:52|37693.24
23:50:54|37693.24
23:50:55|37693.24
23:50:57|37693.24
23:50:58|37693.25
23:50:59|37696.51
23:51:00|37696.51
23:51:01|37696.51
23:51:02|37696.51
23:51:04|37696.51
23:51:04|37696.51
23:51:05|37696.51
23:51:07|37696.51
23:51:08|37696.51
23:51:09|37696.51
23:51:11|37701.19
23:51:12|37701.19
23:51:14|37701.19
23:51:14|37701.19
23:51:16|37701.19
23:51:17|37701.19
23:51:17|37701.19
23:51:19|37701.19
23:51:20|37701.19
23:51:20|37701.19
23:51:22|37701.19
23:51:23|37701.19
23:51:23|37701.19
23:51:25|37701.19
23:51:26|37701.19
23:51:26|37701.19
23:51:27|37701.19
23:51:29|37701.19
23:51:30|37701.19
23:51:31|37701.19
23:51:32|37701.19
23:51:33|37701.19
23:51:33|37701.19
23:51:35|37701.19
23:51:36|37701.19
23:51:37|37688.81
23:51:38|37688.81
23:51:40|37688.81
23:51:42|37688.81
23:51:43|37688.81
23:51:44|37688.81
23:51:45|37688.81
23:51:47|37686.5
23:51:48|37686.5
23:51:49|37686.5
23:51:50|37686.5
23:51:51|37685.14
23:51:53|37685.14
23:51:54|37685.14
23:51:55|37685.14
23:51:56|37685.14
23:51:57|37685.14
23:51:58|37685.14
23:52:00|37685.14
23:52:01|37687.96
23:52:02|37687.96
23:52:03|37687.96
23:52:04|37687.96
23:52:05|37687.96
23:52:06|37687.96
23:52:07|37687.96
23:52:08|37685.32
23:52:09|37685.32
23:52:10|37685.32
23:52:11|37685.32
23:52:12|37685.32
23:52:13|37685.32
23:52:14|37685.32
23:52:15|37687.97
23:52:16|37687.97
23:52:17|37687.97
23:52:18|37687.97
23:52:19|37687.97
23:52:20|37687.97
23:52:21|37687.97
23:52:22|37683.9
23:52:23|37683.9
23:52:24|37683.9
23:52:26|37683.9
23:52:27|37683.9
23:52:27|37683.9
23:52:30|37683.9
23:52:30|37683.9
23:52:32|37683.9
23:52:34|37683.9
23:52:34|37683.9
23:52:36|37683.9
23:52:36|37683.9
23:52:38|37683.9
23:52:38|37683.9
23:52:39|37683.9
23:52:41|37683.9
23:52:43|37683.9
23:52:45|37683.9
23:52:45|37683.9
23:52:47|37680.32
23:52:48|37680.32
23:52:48|37680.32
23:52:50|37680.32
23:52:52|37683.87
23:52:53|37680.2
23:52:53|37680.2
23:52:55|37680.2
23:52:55|37680.2
23:52:56|37680.2
23:52:57|37680.2
23:52:58|37680.2
23:53:00|37680.2
23:53:00|37681.11
23:53:01|37681.11
23:53:02|37681.11
23:53:04|37681.11
23:53:06|37681.11
23:53:06|37681.11
23:53:08|37680.79
23:53:09|37680.79
23:53:10|37680.79
23:53:10|37680.79
23:53:11|37681.63
23:53:13|37681.63
23:53:14|37681.63
23:53:15|37681.63
23:53:15|37681.63
23:53:17|37681.63
23:53:17|37681.63
23:53:19|37681.63
23:53:20|37681.63
23:53:21|37681.63
23:53:22|37681.63
23:53:23|37681.63
23:53:24|37681.63
23:53:25|37681.63
23:53:26|37681.63
23:53:27|37681.63
23:53:29|37684.05
23:53:30|37684.05
23:53:31|37684.05
23:53:32|37691.6
23:53:33|37691.6
23:53:34|37691.6
23:53:35|37691.6
23:53:36|37700.51
23:53:37|37698.55
23:53:39|37698.55
23:53:40|37698.34
23:53:42|37694.77
23:53:43|37694.77
23:53:45|37694.77
23:53:46|37694.77
23:53:47|37694.77
23:53:48|37694.77
23:53:50|37694.77
23:53:52|37694.77
23:53:53|37694.77
23:53:55|37694.77
23:53:56|37694.77
23:53:57|37694.77
23:53:57|37697.31
23:53:58|37697.31
23:54:00|37697.31
23:54:01|37697.31
23:54:03|37697.31
23:54:04|37697.41
23:54:06|37697.41
23:54:07|37697.41
23:54:08|37697.41
23:54:10|37697.41
23:54:12|37697.41
23:54:13|37697.41
23:54:15|37697.41
23:54:15|37697.41
23:54:17|37697.41
23:54:18|37697.41
23:54:19|37697.41
23:54:20|37697.41
23:54:21|37697.41
23:54:22|37697.41
23:54:24|37697.41
23:54:25|37697.41
23:54:26|37697.41
23:54:26|37697.41
23:54:27|37697.41
23:54:28|37697.41
23:54:29|37697.41
23:54:31|37697.41
23:54:32|37704.29
23:54:33|37704.29
23:54:34|37709.38
23:54:36|37709.38
23:54:37|37709.38
23:54:38|37709.38
23:54:39|37709.38
23:54:40|37709.38
23:54:41|37709.38
23:54:43|37709.38
23:54:45|37709.38
23:54:45|37709.38
23:54:46|37709.38
23:54:48|37709.38
23:54:49|37709.38
23:54:51|37709.38
23:54:52|37709.38
23:54:54|37709.38
23:54:55|37709.38
23:54:56|37701.72
23:54:56|37699.87
23:54:57|37699.87
23:55:00|37699.87
23:55:01|37688.69
23:55:03|37688.69
23:55:04|37688.69
23:55:06|37688.68
23:55:06|37688.68
23:55:08|37688.68
23:55:08|37688.68
23:55:10|37688.68
23:55:12|37684.56
23:55:12|37668.73
23:55:14|37659.85
23:55:15|37661.09
23:55:16|37661.09
23:55:17|37661.09
23:55:18|37661.09
23:55:19|37663.2
23:55:20|37663.2
23:55:21|37663.2
23:55:22|37663.2
23:55:23|37663.2
23:55:25|37663.2
23:55:27|37663.2
23:55:28|37663.2
23:55:29|37663.2
23:55:30|37657.88
23:55:31|37657.88
23:55:32|37658.79
23:55:33|37658.79
23:55:34|37658.79
23:55:36|37658.79
23:55:37|37658.79
23:55:38|37658.79
23:55:39|37658.79
23:55:40|37658.79
23:55:41|37658.79
23:55:42|37658.79
23:55:43|37658.79
23:55:45|37658.79
23:55:47|37657.19
23:55:48|37657.19
23:55:49|37657.19
23:55:50|37657.19
23:55:51|37657.19
23:55:53|37657.19
23:55:54|37657.19
23:55:55|37657.19
23:55:57|37657.19
23:55:59|37657.19
23:55:59|37646.39
23:56:01|37646.39
23:56:02|37646.39
23:56:04|37646.39
23:56:05|37646.39
23:56:05|37646.39
23:56:06|37646.39
23:56:09|37646.39
23:56:10|37646.39
23:56:10|37646.39
23:56:12|37646.39
23:56:12|37646.39
23:56:14|37646.39
23:56:16|37650.
23:56:16|37652.05
23:56:18|37665.56
23:56:19|37665.56
23:56:20|37665.56
23:56:22|37665.56
23:56:22|37665.56
23:56:23|37665.56
23:56:24|37665.56
23:56:26|37665.56
23:56:27|37665.56
23:56:28|37665.56
23:56:30|37665.56
23:56:32|37665.56
23:56:34|37665.56
23:56:35|37665.56
23:56:36|37665.56
23:56:37|37665.56
23:56:38|37665.56
23:56:39|37665.56
23:56:40|37665.56
23:56:41|37665.56
23:56:42|37665.56
23:56:43|37665.56
23:56:45|37665.56
23:56:47|37665.56
23:56:49|37665.56
23:56:49|37665.56
23:56:50|37665.56
23:56:53|37665.56
23:56:53|37665.56
23:56:54|37665.56
23:56:56|37665.56
23:56:57|37665.56
23:56:59|37666.76
23:57:00|37666.76
23:57:01|37666.76
23:57:03|37666.76
23:57:04|37666.76
23:57:05|37666.76
23:57:07|37666.76
23:57:09|37666.76
23:57:09|37666.76
23:57:11|37666.76
23:57:12|37666.76
23:57:13|37666.76
23:57:14|37666.76
23:57:16|37666.76
23:57:17|37666.76
23:57:18|37666.76
23:57:19|37664.88
23:57:21|37664.88
23:57:22|37656.19
23:57:23|37656.19
23:57:24|37656.19
23:57:25|37656.19
23:57:26|37656.19
23:57:27|37656.19
23:57:28|37656.19
23:57:30|37656.19
23:57:32|37656.19
23:57:32|37651.1
23:57:34|37651.1
23:57:35|37649.42
23:57:35|37649.42
23:57:36|37649.42
23:57:38|37649.42
23:57:39|37649.42
23:57:40|37649.42
23:57:41|37649.42
23:57:42|37649.42
23:57:43|37649.42
23:57:44|37649.42
23:57:45|37649.42
23:57:46|37649.42
23:57:47|37649.42
23:57:49|37649.42
23:57:50|37649.42
23:57:51|37649.42
23:57:52|37649.42
23:57:54|37649.42
23:57:55|37649.42
23:57:57|37649.42
23:57:59|37649.42
23:58:01|37665.18
23:58:03|37665.18
23:58:04|37665.18
23:58:06|37665.18
23:58:07|37665.18
23:58:07|37665.18
23:58:09|37665.18
23:58:10|37665.18
23:58:11|37665.18
23:58:12|37665.18
23:58:13|37665.18
23:58:14|37665.73
23:58:15|37665.73
23:58:16|37665.73
23:58:18|37665.73
23:58:20|37667.74
23:58:21|37667.74
23:58:22|37667.74
23:58:23|37667.74
23:58:24|37667.74
23:58:25|37667.74
23:58:26|37667.74
23:58:27|37667.74
23:58:28|37674.08
23:58:29|37674.08
23:58:31|37674.08
23:58:32|37674.08
23:58:33|37674.08
23:58:34|37674.08
23:58:35|37674.08
23:58:36|37680.21
23:58:37|37680.21
23:58:38|37680.21
23:58:39|37680.21
23:58:40|37680.21
23:58:41|37680.21
23:58:42|37680.21
23:58:43|37680.21
23:58:44|37680.21
23:58:45|37680.21
23:58:46|37680.21
23:58:48|37680.21
23:58:50|37680.21
23:58:51|37680.21
23:58:53|37675.63
23:58:55|37675.63
23:58:56|37675.63
23:58:57|37675.63
23:58:58|37675.63
23:59:04|37675.3
23:59:05|37675.3
23:59:07|37667.78
23:59:08|37664.6
23:59:10|37664.6
23:59:11|37664.6
23:59:12|37664.6
23:59:13|37664.6
23:59:14|37663.85
23:59:15|37663.85
23:59:16|37663.85
23:59:17|37663.85
23:59:19|37663.85
23:59:19|37663.85
23:59:20|37663.85
23:59:21|37663.85
23:59:22|37663.85
23:59:23|37663.85
23:59:24|37663.85
23:59:25|37663.85
23:59:26|37663.85
23:59:27|37663.85
23:59:29|37663.85
23:59:31|37663.85
23:59:31|37663.85
23:59:32|37663.85
23:59:34|37663.85
23:59:35|37664.58
23:59:35|37664.58
23:59:37|37664.58
23:59:38|37664.58
23:59:38|37664.58
23:59:40|37664.58
23:59:41|37664.58
23:59:42|37661.6
23:59:43|37661.6
23:59:44|37656.64
23:59:44|37656.64
23:59:45|37656.64
23:59:47|37656.64
23:59:48|37656.64
23:59:49|37649.08
23:59:50|37649.08
23:59:51|37649.08
23:59:52|37649.08
23:59:53|37649.08
23:59:55|37649.08
23:59:56|37649.08
23:59:58|37649.08
23:59:59|37647.37