00:00:00|37246.7
00:00:01|37246.7
00:00:02|37249.03
00:00:03|37250.66
00:00:03|37250.66
00:00:04|37250.66
00:00:05|37250.66
00:00:06|37250.66
00:00:07|37250.66
00:00:09|37250.66
00:00:11|37250.66
00:00:12|37241.93
00:00:13|37241.93
00:00:14|37241.93
00:00:16|37241.93
00:00:16|37241.93
00:00:18|37241.93
00:00:19|37241.93
00:00:21|37241.93
00:00:21|37220.2
00:00:23|37218.82
00:00:23|37218.82
00:00:24|37218.82
00:00:26|37211.23
00:00:26|37209.35
00:00:27|37209.35
00:00:28|37209.35
00:00:30|37209.35
00:00:31|37209.35
00:00:31|37209.35
00:00:33|37209.35
00:00:34|37209.35
00:00:34|37209.35
00:00:36|37206.91
00:00:36|37220.84
00:00:38|37220.84
00:00:39|37220.84
00:00:40|37220.85
00:00:41|37231.9
00:00:42|37231.9
00:00:43|37231.9
00:00:45|37231.9
00:00:46|37231.9
00:00:48|37221.3
00:00:49|37221.3
00:00:50|37221.3
00:00:51|37221.3
00:00:53|37221.3
00:00:54|37221.3
00:00:56|37221.3
00:00:58|37221.3
00:00:59|37221.3
00:01:00|37226.79
00:01:02|37226.59
00:01:03|37226.59
00:01:04|37226.59
00:01:06|37226.59
00:01:06|37226.59
00:01:08|37223.03
00:01:08|37223.03
00:01:11|37223.03
00:01:11|37226.06
00:01:12|37221.
00:01:13|37221.
00:01:14|37221.
00:01:16|37221.
00:01:16|37221.
00:01:17|37221.
00:01:18|37221.
00:01:19|37221.
00:01:20|37221.
00:01:22|37221.
00:01:23|37221.
00:01:24|37222.25
00:01:25|37222.25
00:01:26|37222.25
00:01:27|37222.25
00:01:28|37222.25
00:01:29|37222.25
00:01:30|37222.25
00:01:31|37222.25
00:01:32|37222.25
00:01:33|37206.74
00:01:34|37204.34
00:01:35|37204.34
00:01:36|37204.34
00:01:37|37204.34
00:01:38|37204.34
00:01:39|37203.43
00:01:40|37203.43
00:01:41|37203.43
00:01:42|37203.43
00:01:43|37203.43
00:01:44|37203.43
00:01:45|37203.43
00:01:46|37203.43
00:01:47|37203.43
00:01:48|37197.52
00:01:49|37197.52
00:01:50|37197.52
00:01:51|37197.52
00:01:53|37197.52
00:01:54|37197.52
00:01:56|37188.64
00:01:58|37188.64
00:01:59|37188.64
00:02:00|37188.64
00:02:01|37188.64
00:02:02|37199.22
00:02:04|37199.22
00:02:05|37199.22
00:02:07|37222.44
00:02:07|37222.44
00:02:09|37222.44
00:02:10|37215.62
00:02:11|37215.62
00:02:12|37215.62
00:02:13|37215.62
00:02:15|37215.62
00:02:16|37215.62
00:02:18|37215.62
00:02:19|37215.62
00:02:20|37215.62
00:02:21|37215.62
00:02:22|37215.62
00:02:24|37215.62
00:02:24|37215.62
00:02:25|37215.62
00:02:26|37215.62
00:02:27|37215.62
00:02:28|37215.62
00:02:29|37215.62
00:02:31|37210.78
00:02:32|37210.78
00:02:32|37196.14
00:02:33|37189.87
00:02:34|37189.87
00:02:36|37177.26
00:02:37|37180.61
00:02:38|37180.61
00:02:39|37180.61
00:02:40|37180.61
00:02:41|37180.61
00:02:42|37180.61
00:02:42|37180.61
00:02:43|37180.61
00:02:44|37180.61
00:02:46|37180.61
00:02:47|37180.61
00:02:48|37180.61
00:02:48|37185.26
00:02:49|37192.11
00:02:50|37192.11
00:02:52|37192.11
00:02:53|37192.11
00:02:55|37184.54
00:02:56|37184.54
00:02:57|37184.54
00:02:59|37184.54
00:03:00|37184.54
00:03:01|37184.54
00:03:03|37175.49
00:03:03|37175.49
00:03:05|37175.49
00:03:06|37175.49
00:03:07|37175.49
00:03:08|37175.49
00:03:09|37175.49
00:03:10|37175.49
00:03:12|37185.
00:03:13|37185.
00:03:14|37185.
00:03:15|37185.
00:03:16|37186.06
00:03:18|37186.06
00:03:19|37196.98
00:03:21|37201.77
00:03:22|37201.77
00:03:23|37201.77
00:03:24|37206.73
00:03:25|37206.73
00:03:26|37206.73
00:03:26|37206.73
00:03:28|37206.73
00:03:29|37206.73
00:03:30|37206.73
00:03:31|37207.6
00:03:31|37207.59
00:03:32|37207.59
00:03:34|37204.86
00:03:35|37204.86
00:03:36|37204.86
00:03:37|37204.86
00:03:38|37204.86
00:03:39|37204.86
00:03:40|37204.86
00:03:41|37204.86
00:03:42|37204.86
00:03:43|37204.87
00:03:43|37204.87
00:03:45|37204.87
00:03:45|37204.87
00:03:47|37204.87
00:03:48|37204.87
00:03:49|37204.87
00:03:50|37204.87
00:03:51|37204.87
00:03:52|37206.73
00:03:53|37206.73
00:03:55|37202.32
00:03:56|37202.32
00:03:57|37201.3
00:03:58|37201.3
00:03:59|37201.3
00:04:00|37193.81
00:04:02|37196.93
00:04:04|37196.93
00:04:05|37196.93
00:04:06|37196.93
00:04:06|37196.93
00:04:08|37196.93
00:04:09|37204.87
00:04:10|37204.87
00:04:11|37204.87
00:04:12|37204.87
00:04:12|37204.87
00:04:14|37204.87
00:04:14|37212.31
00:04:17|37212.31
00:04:18|37212.31
00:04:18|37212.31
00:04:20|37212.31
00:04:21|37212.31
00:04:22|37212.31
00:04:23|37212.31
00:04:24|37212.31
00:04:26|37212.31
00:04:27|37215.33
00:04:28|37215.33
00:04:29|37215.33
00:04:30|37215.33
00:04:31|37213.74
00:04:32|37212.89
00:04:32|37212.89
00:04:34|37212.89
00:04:35|37212.89
00:04:36|37212.89
00:04:37|37229.59
00:04:38|37229.59
00:04:39|37229.59
00:04:40|37229.59
00:04:40|37229.59
00:04:42|37229.59
00:04:42|37229.59
00:04:44|37229.59
00:04:44|37230.77
00:04:46|37230.77
00:04:48|37230.77
00:04:48|37230.77
00:04:49|37230.77
00:04:50|37230.77
00:04:52|37230.77
00:04:52|37230.77
00:04:54|37230.77
00:04:55|37223.78
00:04:56|37223.78
00:04:57|37220.55
00:04:58|37220.55
00:04:59|37220.55
00:05:00|37220.55
00:05:01|37220.55
00:05:03|37220.55
00:05:04|37220.55
00:05:05|37220.55
00:05:06|37220.55
00:05:08|37232.54
00:05:09|37232.54
00:05:11|37232.54
00:05:11|37238.
00:05:12|37238.
00:05:14|37238.
00:05:14|37239.21
00:05:15|37239.21
00:05:17|37239.21
00:05:17|37239.21
00:05:19|37239.21
00:05:19|37221.21
00:05:21|37221.21
00:05:23|37218.03
00:05:24|37218.09
00:05:25|37218.09
00:05:26|37218.09
00:05:27|37218.09
00:05:28|37212.36
00:05:29|37212.36
00:05:30|37212.36
00:05:31|37207.25
00:05:32|37207.25
00:05:33|37207.25
00:05:35|37207.25
00:05:36|37209.51
00:05:37|37209.51
00:05:38|37209.51
00:05:39|37209.16
00:05:40|37209.16
00:05:41|37209.16
00:05:42|37209.16
00:05:43|37209.16
00:05:44|37209.16
00:05:45|37209.16
00:05:46|37209.16
00:05:47|37209.16
00:05:48|37209.16
00:05:49|37209.16
00:05:50|37209.16
00:05:51|37209.16
00:05:52|37209.16
00:05:53|37216.01
00:05:54|37216.01
00:05:55|37216.01
00:05:56|37216.01
00:05:57|37216.01
00:05:58|37216.01
00:05:59|37216.01
00:06:00|37216.01
00:06:01|37216.01
00:06:02|37216.01
00:06:03|37216.01
00:06:04|37216.01
00:06:05|37216.01
00:06:06|37216.01
00:06:07|37216.01
00:06:08|37216.01
00:06:09|37216.01
00:06:10|37216.01
00:06:11|37216.01
00:06:12|37216.01
00:06:13|37216.01
00:06:15|37216.01
00:06:16|37216.01
00:06:17|37216.01
00:06:19|37214.33
00:06:20|37214.33
00:06:21|37214.33
00:06:23|37215.91
00:06:23|37197.72
00:06:24|37197.72
00:06:25|37197.72
00:06:27|37197.72
00:06:29|37197.72
00:06:30|37197.72
00:06:31|37197.72
00:06:32|37197.72
00:06:33|37194.24
00:06:33|37194.24
00:06:34|37194.24
00:06:35|37194.29
00:06:37|37188.51
00:06:37|37188.51
00:06:40|37188.51
00:06:41|37188.51
00:06:41|37188.51
00:06:42|37188.51
00:06:44|37188.51
00:06:45|37188.51
00:06:46|37181.06
00:06:47|37181.06
00:06:48|37181.06
00:06:49|37181.06
00:06:50|37181.06
00:06:51|37181.06
00:06:52|37181.06
00:06:53|37181.06
00:06:54|37181.06
00:06:55|37181.06
00:06:56|37169.73
00:06:57|37169.73
00:06:58|37167.83
00:06:59|37172.13
00:07:00|37173.04
00:07:02|37173.04
00:07:03|37179.65
00:07:04|37179.65
00:07:05|37179.65
00:07:06|37179.65
00:07:07|37179.65
00:07:08|37179.65
00:07:09|37179.65
00:07:10|37179.65
00:07:11|37179.65
00:07:12|37179.65
00:07:14|37179.65
00:07:14|37179.65
00:07:17|37179.65
00:07:17|37177.85
00:07:18|37177.85
00:07:19|37177.85
00:07:20|37177.85
00:07:22|37177.85
00:07:23|37177.85
00:07:24|37177.85
00:07:25|37177.85
00:07:26|37177.85
00:07:27|37177.85
00:07:28|37177.85
00:07:29|37163.41
00:07:31|37163.41
00:07:32|37163.41
00:07:34|37163.41
00:07:34|37163.41
00:07:35|37163.41
00:07:37|37163.41
00:07:38|37167.1
00:07:39|37175.86
00:07:40|37179.45
00:07:41|37180.08
00:07:42|37180.14
00:07:43|37175.89
00:07:44|37175.89
00:07:45|37175.89
00:07:46|37175.89
00:07:47|37175.89
00:07:48|37175.89
00:07:49|37175.89
00:07:50|37175.89
00:07:51|37175.89
00:07:52|37175.89
00:07:53|37175.89
00:07:54|37175.89
00:07:55|37175.89
00:07:56|37175.89
00:07:57|37175.89
00:07:58|37175.89
00:07:59|37175.89
00:08:00|37176.85
00:08:01|37176.85
00:08:02|37176.85
00:08:03|37176.85
00:08:04|37176.85
00:08:06|37176.85
00:08:08|37172.8
00:08:09|37168.3
00:08:10|37167.25
00:08:10|37167.25
00:08:12|37163.2
00:08:13|37163.2
00:08:13|37161.7
00:08:15|37156.76
00:08:15|37163.41
00:08:17|37159.75
00:08:19|37159.75
00:08:20|37159.75
00:08:22|37165.01
00:08:22|37160.04
00:08:23|37149.5
00:08:24|37149.5
00:08:25|37157.16
00:08:26|37157.16
00:08:27|37157.16
00:08:28|37157.16
00:08:29|37161.36
00:08:30|37161.36
00:08:31|37155.39
00:08:33|37155.39
00:08:33|37153.3
00:08:35|37153.3
00:08:35|37153.3
00:08:36|37153.3
00:08:38|37153.3
00:08:39|37153.3
00:08:40|37153.3
00:08:41|37153.3
00:08:42|37153.3
00:08:43|37155.68
00:08:44|37155.68
00:08:45|37155.68
00:08:46|37152.21
00:08:48|37152.21
00:08:48|37152.21
00:08:49|37152.21
00:08:51|37152.21
00:08:53|37148.24
00:08:53|37148.24
00:08:54|37148.24
00:08:55|37148.24
00:08:56|37148.24
00:08:57|37146.09
00:08:59|37146.09
00:09:00|37146.09
00:09:01|37146.09
00:09:03|37146.09
00:09:03|37146.09
00:09:06|37143.18
00:09:07|37143.18
00:09:07|37147.09
00:09:09|37147.09
00:09:11|37147.09
00:09:12|37147.09
00:09:12|37147.09
00:09:13|37147.09
00:09:14|37147.09
00:09:15|37147.09
00:09:16|37147.09
00:09:17|37147.09
00:09:18|37147.09
00:09:19|37147.09
00:09:20|37147.09
00:09:22|37147.09
00:09:22|37147.09
00:09:23|37147.09
00:09:25|37147.09
00:09:26|37147.09
00:09:27|37147.09
00:09:28|37147.09
00:09:30|37147.09
00:09:32|37120.
00:09:33|37120.
00:09:33|37121.44
00:09:35|37119.51
00:09:37|37119.51
00:09:37|37119.51
00:09:38|37119.51
00:09:39|37119.51
00:09:40|37119.51
00:09:41|37119.51
00:09:42|37131.64
00:09:43|37131.64
00:09:44|37131.64
00:09:45|37131.64
00:09:46|37125.43
00:09:47|37125.43
00:09:48|37125.43
00:09:49|37125.43
00:09:51|37123.82
00:09:51|37123.82
00:09:53|37123.82
00:09:53|37123.82
00:09:54|37123.49
00:09:55|37123.49
00:09:56|37123.49
00:09:57|37123.49
00:09:58|37123.49
00:10:00|37123.49
00:10:00|37118.31
00:10:02|37118.31
00:10:03|37118.31
00:10:03|37118.31
00:10:05|37118.31
00:10:06|37133.78
00:10:07|37133.78
00:10:08|37133.49
00:10:10|37132.39
00:10:11|37132.39
00:10:12|37132.93
00:10:13|37138.21
00:10:14|37138.21
00:10:15|37138.77
00:10:17|37138.77
00:10:17|37138.77
00:10:18|37133.12
00:10:19|37123.32
00:10:20|37123.32
00:10:21|37123.32
00:10:22|37123.32
00:10:23|37123.32
00:10:24|37123.32
00:10:26|37123.32
00:10:27|37123.32
00:10:27|37123.32
00:10:28|37120.4
00:10:29|37120.4
00:10:30|37120.4
00:10:31|37120.4
00:10:33|37120.4
00:10:35|37120.4
00:10:35|37120.4
00:10:36|37120.4
00:10:37|37120.4
00:10:38|37120.4
00:10:39|37120.4
00:10:40|37120.4
00:10:41|37120.4
00:10:42|37120.4
00:10:43|37121.18
00:10:44|37121.18
00:10:45|37121.18
00:10:46|37121.18
00:10:47|37121.18
00:10:48|37121.18
00:10:49|37121.18
00:10:50|37131.58
00:10:51|37131.58
00:10:53|37131.58
00:10:53|37131.58
00:10:54|37131.58
00:10:55|37131.58
00:10:56|37131.58
00:10:57|37131.58
00:10:58|37131.58
00:10:59|37131.58
00:11:00|37131.58
00:11:02|37144.24
00:11:03|37144.24
00:11:05|37144.24
00:11:07|37148.28
00:11:08|37147.88
00:11:09|37147.88
00:11:10|37150.85
00:11:10|37150.85
00:11:12|37150.85
00:11:13|37150.85
00:11:13|37150.85
00:11:15|37150.85
00:11:15|37150.85
00:11:16|37167.01
00:11:18|37167.01
00:11:19|37167.01
00:11:20|37167.69
00:11:21|37167.96
00:11:22|37182.25
00:11:23|37183.03
00:11:24|37183.03
00:11:25|37189.52
00:11:26|37193.87
00:11:27|37185.1
00:11:28|37185.78
00:11:29|37185.78
00:11:30|37186.49
00:11:31|37186.49
00:11:33|37183.67
00:11:34|37183.67
00:11:35|37183.67
00:11:36|37183.67
00:11:37|37178.16
00:11:38|37178.16
00:11:39|37178.16
00:11:40|37178.16
00:11:42|37178.16
00:11:43|37178.16
00:11:43|37178.16
00:11:44|37178.16
00:11:45|37178.16
00:11:46|37178.16
00:11:47|37178.16
00:11:49|37186.54
00:11:49|37186.54
00:11:51|37186.54
00:11:52|37186.54
00:11:53|37186.54
00:11:53|37186.54
00:11:54|37186.54
00:11:55|37186.54
00:11:56|37192.18
00:11:57|37200.55
00:11:58|37200.55
00:11:59|37200.55
00:12:00|37197.05
00:12:03|37197.05
00:12:03|37197.05
00:12:04|37197.05
00:12:05|37200.98
00:12:06|37200.98
00:12:07|37200.98
00:12:08|37200.98
00:12:09|37200.98
00:12:11|37195.42
00:12:12|37195.42
00:12:13|37195.42
00:12:14|37195.42
00:12:15|37187.66
00:12:16|37187.66
00:12:17|37187.66
00:12:18|37187.66
00:12:19|37187.66
00:12:20|37187.66
00:12:21|37187.66
00:12:22|37187.66
00:12:23|37187.66
00:12:24|37187.66
00:12:25|37187.66
00:12:26|37187.66
00:12:27|37187.66
00:12:28|37187.66
00:12:29|37187.66
00:12:30|37187.66
00:12:31|37187.66
00:12:32|37187.66
00:12:34|37187.66
00:12:35|37187.66
00:12:36|37187.66
00:12:37|37187.66
00:12:38|37187.66
00:12:39|37187.66
00:12:41|37187.66
00:12:41|37182.82
00:12:42|37182.82
00:12:44|37182.82
00:12:44|37182.82
00:12:45|37182.82
00:12:47|37182.82
00:12:48|37182.82
00:12:49|37182.82
00:12:50|37182.82
00:12:50|37182.82
00:12:51|37182.82
00:12:53|37182.82
00:12:53|37182.82
00:12:54|37182.82
00:12:56|37182.82
00:12:57|37182.82
00:12:57|37182.82
00:12:58|37182.82
00:12:59|37178.25
00:13:01|37178.25
00:13:02|37178.25
00:13:04|37178.25
00:13:05|37178.25
00:13:05|37178.25
00:13:06|37178.25
00:13:08|37178.25
00:13:08|37178.25
00:13:10|37178.25
00:13:11|37178.25
00:13:12|37178.25
00:13:13|37178.25
00:13:15|37178.25
00:13:16|37178.25
00:13:16|37180.52
00:13:18|37180.52
00:13:18|37180.52
00:13:19|37180.52
00:13:21|37180.52
00:13:21|37180.52
00:13:23|37180.52
00:13:24|37180.52
00:13:25|37180.52
00:13:26|37180.52
00:13:27|37180.52
00:13:27|37180.52
00:13:29|37180.52
00:13:29|37180.52
00:13:31|37180.52
00:13:32|37180.52
00:13:33|37180.52
00:13:33|37180.52
00:13:34|37180.52
00:13:36|37180.52
00:13:37|37180.52
00:13:37|37180.52
00:13:38|37181.31
00:13:39|37177.14
00:13:40|37177.14
00:13:42|37177.14
00:13:43|37177.14
00:13:43|37177.14
00:13:45|37177.14
00:13:46|37177.14
00:13:47|37177.14
00:13:48|37176.87
00:13:49|37164.51
00:13:50|37164.51
00:13:50|37164.51
00:13:52|37161.89
00:13:53|37168.74
00:13:54|37168.74
00:13:55|37168.74
00:13:56|37168.74
00:13:57|37168.74
00:13:58|37172.72
00:13:59|37172.72
00:14:00|37172.72
00:14:01|37172.72
00:14:03|37172.72
00:14:04|37172.72
00:14:06|37172.72
00:14:06|37162.16
00:14:07|37162.16
00:14:08|37161.78
00:14:10|37161.39
00:14:11|37161.49
00:14:12|37161.49
00:14:14|37161.49
00:14:14|37161.49
00:14:15|37161.49
00:14:16|37161.49
00:14:18|37152.05
00:14:18|37162.92
00:14:20|37162.92
00:14:21|37162.92
00:14:22|37163.24
00:14:23|37163.24
00:14:24|37163.24
00:14:25|37163.24
00:14:26|37163.24
00:14:27|37168.3
00:14:28|37168.3
00:14:29|37168.39
00:14:30|37168.39
00:14:30|37168.39
00:14:32|37168.39
00:14:32|37168.39
00:14:34|37168.39
00:14:35|37168.39
00:14:35|37168.39
00:14:38|37168.39
00:14:39|37168.39
00:14:41|37168.39
00:14:41|37168.39
00:14:42|37167.97
00:14:43|37162.19
00:14:44|37155.22
00:14:46|37155.22
00:14:47|37155.22
00:14:48|37155.22
00:14:49|37155.22
00:14:50|37155.22
00:14:51|37155.22
00:14:52|37155.22
00:14:53|37162.27
00:14:54|37162.27
00:14:55|37168.13
00:14:56|37168.13
00:14:57|37168.13
00:14:58|37168.13
00:14:59|37168.13
00:15:00|37168.13
00:15:02|37168.13
00:15:02|37168.13
00:15:04|37168.13
00:15:05|37168.13
00:15:07|37168.13
00:15:08|37168.13
00:15:08|37168.13
00:15:10|37168.13
00:15:12|37168.13
00:15:12|37170.4
00:15:13|37177.59
00:15:14|37178.39
00:15:15|37178.4
00:15:16|37178.4
00:15:17|37178.4
00:15:18|37178.4
00:15:19|37181.99
00:15:21|37181.99
00:15:21|37181.99
00:15:22|37181.99
00:15:23|37181.99
00:15:25|37181.99
00:15:25|37181.99
00:15:27|37181.99
00:15:28|37181.99
00:15:29|37167.35
00:15:30|37164.
00:15:31|37164.
00:15:33|37164.
00:15:34|37164.
00:15:34|37164.
00:15:36|37164.
00:15:37|37161.32
00:15:38|37161.32
00:15:40|37161.32
00:15:40|37161.32
00:15:42|37161.32
00:15:44|37161.32
00:15:45|37161.32
00:15:46|37161.32
00:15:47|37161.32
00:15:48|37161.32
00:15:49|37161.32
00:15:50|37161.32
00:15:51|37161.32
00:15:52|37161.32
00:15:53|37161.32
00:15:54|37156.53
00:15:55|37156.53
00:15:56|37156.53
00:15:57|37156.15
00:15:58|37156.15
00:15:59|37156.15
00:16:00|37156.15
00:16:01|37156.15
00:16:02|37156.15
00:16:03|37156.15
00:16:04|37156.15
00:16:05|37156.15
00:16:07|37156.15
00:16:08|37156.15
00:16:10|37156.15
00:16:12|37154.6
00:16:12|37154.6
00:16:13|37154.6
00:16:14|37154.6
00:16:15|37154.6
00:16:17|37147.98
00:16:18|37147.98
00:16:19|37142.49
00:16:20|37151.01
00:16:21|37151.01
00:16:22|37146.81
00:16:23|37146.81
00:16:24|37146.81
00:16:25|37173.45
00:16:26|37173.45
00:16:27|37173.45
00:16:28|37173.45
00:16:29|37173.45
00:16:30|37173.45
00:16:31|37173.45
00:16:32|37173.45
00:16:33|37173.45
00:16:34|37173.45
00:16:35|37173.45
00:16:36|37169.92
00:16:37|37169.92
00:16:39|37170.87
00:16:39|37170.87
00:16:40|37170.87
00:16:41|37170.87
00:16:42|37170.87
00:16:44|37170.87
00:16:45|37170.87
00:16:46|37170.87
00:16:47|37170.87
00:16:48|37170.87
00:16:49|37165.98
00:16:50|37154.86
00:16:51|37154.86
00:16:52|37154.86
00:16:53|37168.67
00:16:54|37168.67
00:16:55|37176.78
00:16:56|37176.54
00:16:57|37177.32
00:16:58|37177.32
00:16:59|37177.32
00:17:00|37177.32
00:17:01|37177.32
00:17:02|37177.32
00:17:03|37177.32
00:17:05|37177.32
00:17:06|37177.32
00:17:07|37177.32
00:17:08|37177.32
00:17:08|37177.32
00:17:10|37177.32
00:17:11|37177.32
00:17:11|37177.32
00:17:14|37177.32
00:17:14|37177.32
00:17:15|37177.32
00:17:17|37177.32
00:17:18|37189.52
00:17:18|37191.03
00:17:19|37191.03
00:17:20|37190.9
00:17:23|37190.9
00:17:24|37190.9
00:17:24|37190.9
00:17:25|37190.9
00:17:26|37190.9
00:17:27|37190.9
00:17:28|37190.9
00:17:29|37190.9
00:17:30|37190.9
00:17:31|37190.9
00:17:32|37194.25
00:17:33|37194.25
00:17:34|37194.74
00:17:35|37194.74
00:17:36|37194.74
00:17:37|37194.74
00:17:38|37194.74
00:17:39|37194.74
00:17:40|37205.21
00:17:41|37205.21
00:17:42|37205.21
00:17:43|37205.21
00:17:46|37199.7
00:17:46|37194.78
00:17:47|37194.78
00:17:48|37194.78
00:17:49|37194.78
00:17:50|37194.78
00:17:51|37194.78
00:17:52|37194.78
00:17:53|37194.78
00:17:54|37194.78
00:17:55|37194.78
00:17:56|37194.78
00:17:57|37194.78
00:17:58|37194.78
00:17:59|37194.78
00:18:00|37187.35
00:18:01|37189.37
00:18:02|37189.37
00:18:04|37189.37
00:18:05|37189.76
00:18:07|37189.76
00:18:07|37189.76
00:18:08|37189.76
00:18:09|37194.67
00:18:10|37194.67
00:18:12|37192.05
00:18:14|37192.05
00:18:14|37199.06
00:18:17|37198.76
00:18:18|37198.76
00:18:20|37198.76
00:18:21|37198.76
00:18:21|37202.56
00:18:23|37202.56
00:18:24|37202.56
00:18:24|37202.56
00:18:26|37202.56
00:18:26|37202.56
00:18:27|37202.56
00:18:28|37202.56
00:18:29|37202.56
00:18:30|37202.56
00:18:32|37204.05
00:18:33|37209.38
00:18:33|37209.38
00:18:35|37209.38
00:18:36|37209.38
00:18:36|37209.38
00:18:38|37205.3
00:18:38|37205.3
00:18:40|37205.3
00:18:40|37205.3
00:18:41|37205.3
00:18:44|37205.3
00:18:44|37205.3
00:18:45|37210.14
00:18:46|37210.14
00:18:48|37210.14
00:18:49|37210.14
00:18:50|37210.14
00:18:51|37210.14
00:18:52|37210.14
00:18:53|37210.14
00:18:54|37210.14
00:18:55|37210.14
00:18:56|37210.14
00:18:57|37210.14
00:18:58|37210.14
00:18:59|37210.14
00:19:00|37210.14
00:19:01|37210.14
00:19:03|37210.14
00:19:03|37210.14
00:19:05|37210.14
00:19:05|37210.14
00:19:06|37210.14
00:19:07|37210.14
00:19:09|37210.14
00:19:11|37210.14
00:19:13|37210.14
00:19:14|37210.14
00:19:16|37210.14
00:19:17|37210.14
00:19:18|37210.14
00:19:19|37210.14
00:19:20|37210.14
00:19:22|37210.14
00:19:22|37212.78
00:19:24|37212.78
00:19:25|37212.78
00:19:25|37212.78
00:19:28|37212.78
00:19:29|37212.78
00:19:30|37213.18
00:19:31|37213.18
00:19:32|37213.18
00:19:33|37213.18
00:19:35|37213.18
00:19:36|37213.18
00:19:37|37213.18
00:19:38|37213.18
00:19:38|37212.73
00:19:41|37212.73
00:19:41|37210.14
00:19:42|37210.14
00:19:43|37207.1
00:19:45|37207.1
00:19:46|37207.1
00:19:46|37207.1
00:19:47|37207.1
00:19:49|37207.1
00:19:50|37207.1
00:19:50|37207.1
00:19:51|37213.69
00:19:52|37213.69
00:19:53|37213.69
00:19:55|37213.69
00:19:55|37213.69
00:19:57|37213.69
00:19:58|37213.69
00:19:58|37213.69
00:19:59|37213.69
00:20:01|37213.69
00:20:02|37213.69
00:20:02|37213.69
00:20:03|37213.69
00:20:05|37213.69
00:20:05|37213.69
00:20:07|37213.69
00:20:07|37213.69
00:20:08|37213.69
00:20:11|37213.69
00:20:11|37213.69
00:20:13|37213.69
00:20:15|37201.55
00:20:17|37201.55
00:20:17|37201.55
00:20:18|37201.55
00:20:19|37201.55
00:20:21|37201.55
00:20:22|37205.33
00:20:23|37205.33
00:20:24|37205.33
00:20:25|37205.33
00:20:26|37205.33
00:20:27|37205.33
00:20:28|37205.33
00:20:29|37205.33
00:20:30|37205.33
00:20:31|37205.33
00:20:32|37205.33
00:20:34|37205.33
00:20:35|37205.33
00:20:36|37205.33
00:20:37|37205.33
00:20:38|37205.33
00:20:39|37205.33
00:20:40|37205.33
00:20:41|37205.33
00:20:42|37205.33
00:20:43|37205.33
00:20:44|37205.33
00:20:46|37205.33
00:20:46|37205.33
00:20:47|37205.33
00:20:48|37205.33
00:20:50|37205.33
00:20:51|37205.33
00:20:52|37205.33
00:20:52|37205.33
00:20:53|37205.33
00:20:54|37205.33
00:20:55|37205.33
00:20:56|37205.33
00:20:58|37205.33
00:20:59|37205.33
00:21:00|37210.56
00:21:02|37210.56
00:21:02|37210.56
00:21:03|37210.56
00:21:04|37210.56
00:21:06|37210.56
00:21:07|37210.56
00:21:08|37210.56
00:21:09|37210.56
00:21:10|37210.56
00:21:11|37210.56
00:21:12|37210.56
00:21:14|37210.56
00:21:14|37192.87
00:21:17|37189.98
00:21:18|37189.98
00:21:19|37189.98
00:21:21|37180.99
00:21:21|37175.44
00:21:22|37175.44
00:21:24|37167.89
00:21:25|37167.89
00:21:27|37170.37
00:21:28|37170.37
00:21:29|37170.37
00:21:30|37170.37
00:21:31|37170.37
00:21:32|37170.37
00:21:32|37170.37
00:21:34|37170.37
00:21:35|37170.37
00:21:36|37170.37
00:21:37|37170.37
00:21:38|37170.
00:21:39|37170.
00:21:39|37170.
00:21:40|37170.
00:21:42|37159.4
00:21:43|37159.4
00:21:44|37159.4
00:21:45|37159.4
00:21:46|37159.4
00:21:47|37159.4
00:21:48|37159.4
00:21:49|37159.4
00:21:50|37159.4
00:21:51|37159.4
00:21:52|37159.4
00:21:53|37151.44
00:21:54|37151.44
00:21:55|37152.57
00:21:56|37159.19
00:21:57|37159.19
00:21:58|37159.19
00:21:59|37159.19
00:22:00|37159.19
00:22:02|37159.19
00:22:03|37159.19
00:22:04|37164.86
00:22:05|37164.86
00:22:06|37164.86
00:22:07|37164.86
00:22:08|37164.86
00:22:09|37164.86
00:22:10|37164.86
00:22:11|37164.86
00:22:13|37164.86
00:22:13|37164.86
00:22:15|37164.86
00:22:16|37164.86
00:22:17|37164.86
00:22:18|37164.86
00:22:20|37167.57
00:22:22|37167.57
00:22:22|37167.57
00:22:24|37167.57
00:22:24|37167.57
00:22:25|37167.57
00:22:26|37167.57
00:22:27|37167.57
00:22:30|37167.57
00:22:30|37167.57
00:22:31|37167.57
00:22:32|37167.57
00:22:33|37167.57
00:22:34|37157.57
00:22:35|37157.57
00:22:36|37157.57
00:22:37|37151.63
00:22:38|37151.63
00:22:40|37151.63
00:22:41|37151.63
00:22:42|37151.63
00:22:43|37163.3
00:22:44|37167.79
00:22:45|37167.79
00:22:46|37167.79
00:22:47|37167.79
00:22:48|37167.79
00:22:49|37165.95
00:22:50|37165.96
00:22:51|37165.96
00:22:52|37167.79
00:22:53|37172.27
00:22:54|37172.27
00:22:55|37172.27
00:22:56|37172.27
00:22:57|37172.27
00:22:58|37172.27
00:22:59|37172.27
00:23:00|37172.27
00:23:01|37172.27
00:23:02|37172.27
00:23:03|37172.27
00:23:04|37172.27
00:23:05|37172.27
00:23:06|37172.27
00:23:07|37172.27
00:23:08|37172.27
00:23:09|37172.27
00:23:10|37172.27
00:23:11|37172.27
00:23:12|37172.27
00:23:14|37172.27
00:23:16|37172.27
00:23:16|37172.27
00:23:17|37172.27
00:23:18|37172.27
00:23:20|37172.27
00:23:21|37172.27
00:23:22|37172.27
00:23:23|37190.19
00:23:24|37192.05
00:23:25|37190.21
00:23:26|37189.66
00:23:27|37186.02
00:23:28|37186.02
00:23:29|37186.02
00:23:30|37185.91
00:23:31|37185.91
00:23:33|37185.91
00:23:38|37197.26
00:23:39|37197.26
00:23:40|37197.26
00:23:41|37197.26
00:23:41|37197.26
00:23:43|37197.63
00:23:44|37197.63
00:23:44|37197.11
00:23:45|37197.11
00:23:46|37197.11
00:23:48|37197.11
00:23:49|37197.11
00:23:50|37197.11
00:23:51|37197.11
00:23:51|37197.11
00:23:53|37197.11
00:23:53|37197.11
00:23:55|37197.11
00:23:56|37197.11
00:23:57|37197.11
00:23:58|37197.11
00:23:58|37197.11
00:24:00|37197.11
00:24:01|37193.77
00:24:01|37193.77
00:24:03|37193.77
00:24:04|37193.77
00:24:05|37193.77
00:24:06|37193.77
00:24:06|37194.67
00:24:07|37194.67
00:24:08|37194.67
00:24:10|37194.67
00:24:11|37205.98
00:24:13|37205.98
00:24:13|37205.98
00:24:15|37205.98
00:24:16|37205.98
00:24:18|37202.42
00:24:18|37202.42
00:24:20|37202.42
00:24:20|37202.42
00:24:23|37202.42
00:24:23|37202.42
00:24:24|37203.64
00:24:25|37203.64
00:24:26|37203.64
00:24:28|37203.64
00:24:28|37203.64
00:24:29|37203.64
00:24:30|37203.64
00:24:31|37203.64
00:24:32|37203.64
00:24:33|37203.64
00:24:34|37202.41
00:24:35|37202.41
00:24:36|37202.41
00:24:37|37202.41
00:24:38|37202.41
00:24:39|37202.41
00:24:40|37202.41
00:24:42|37202.41
00:24:42|37202.41
00:24:44|37202.41
00:24:45|37202.41
00:24:45|37202.41
00:24:47|37202.41
00:24:47|37195.59
00:24:48|37195.59
00:24:49|37195.59
00:24:50|37195.59
00:24:51|37195.59
00:24:52|37195.59
00:24:54|37195.59
00:24:54|37195.59
00:24:55|37195.59
00:24:57|37195.59
00:24:57|37195.59
00:24:59|37195.59
00:24:59|37195.59
00:25:00|37199.43
00:25:02|37199.43
00:25:02|37199.43
00:25:03|37199.43
00:25:04|37199.43
00:25:06|37199.43
00:25:06|37199.43
00:25:07|37199.43
00:25:08|37199.43
00:25:10|37199.43
00:25:11|37199.43
00:25:11|37199.43
00:25:12|37203.74
00:25:14|37203.74
00:25:15|37203.74
00:25:17|37203.74
00:25:18|37206.66
00:25:20|37206.45
00:25:20|37206.45
00:25:21|37206.45
00:25:24|37206.45
00:25:24|37206.45
00:25:25|37206.45
00:25:26|37206.45
00:25:27|37206.45
00:25:28|37206.45
00:25:29|37206.45
00:25:30|37206.45
00:25:31|37206.45
00:25:32|37206.45
00:25:33|37211.1
00:25:34|37211.1
00:25:35|37211.1
00:25:37|37211.1
00:25:38|37211.1
00:25:39|37211.1
00:25:40|37211.1
00:25:41|37211.1
00:25:42|37206.83
00:25:43|37206.83
00:25:45|37206.83
00:25:45|37206.83
00:25:47|37206.83
00:25:47|37206.83
00:25:48|37206.83
00:25:49|37205.63
00:25:50|37205.63
00:25:51|37205.63
00:25:52|37205.63
00:25:53|37205.63
00:25:54|37205.63
00:25:56|37205.63
00:25:56|37205.63
00:25:57|37205.63
00:25:59|37205.63
00:25:59|37205.63
00:26:00|37205.63
00:26:02|37205.63
00:26:02|37205.63
00:26:03|37205.63
00:26:05|37205.63
00:26:06|37205.63
00:26:06|37205.63
00:26:07|37205.63
00:26:09|37205.63
00:26:09|37205.63
00:26:10|37205.63
00:26:12|37205.63
00:26:12|37205.63
00:26:15|37206.2
00:26:15|37206.2
00:26:16|37206.2
00:26:17|37206.2
00:26:18|37206.2
00:26:19|37206.2
00:26:21|37206.2
00:26:21|37214.28
00:26:22|37214.28
00:26:25|37214.28
00:26:25|37214.28
00:26:27|37214.28
00:26:28|37214.28
00:26:29|37214.6
00:26:30|37214.6
00:26:31|37214.6
00:26:32|37214.6
00:26:33|37214.15
00:26:34|37214.15
00:26:35|37214.15
00:26:36|37214.15
00:26:37|37214.15
00:26:38|37214.15
00:26:39|37214.15
00:26:40|37214.15
00:26:41|37212.6
00:26:42|37212.6
00:26:43|37212.6
00:26:44|37212.6
00:26:46|37212.6
00:26:46|37212.6
00:26:47|37212.6
00:26:48|37212.6
00:26:50|37212.6
00:26:51|37211.51
00:26:52|37206.53
00:26:53|37206.53
00:26:53|37206.53
00:26:55|37206.53
00:26:55|37206.53
00:26:56|37208.63
00:26:57|37208.63
00:26:58|37208.63
00:26:59|37208.63
00:27:01|37208.63
00:27:01|37208.63
00:27:02|37208.63
00:27:04|37208.63
00:27:05|37209.43
00:27:05|37209.43
00:27:07|37210.55
00:27:08|37210.55
00:27:09|37210.55
00:27:09|37210.55
00:27:11|37210.55
00:27:13|37210.53
00:27:14|37210.53
00:27:15|37210.53
00:27:16|37210.53
00:27:18|37210.53
00:27:20|37220.28
00:27:21|37220.29
00:27:23|37215.58
00:27:23|37215.58
00:27:25|37215.58
00:27:26|37215.58
00:27:27|37192.57
00:27:29|37192.57
00:27:29|37192.57
00:27:31|37192.57
00:27:32|37192.57
00:27:33|37192.57
00:27:33|37192.57
00:27:35|37192.57
00:27:36|37192.57
00:27:37|37192.57
00:27:38|37192.57
00:27:39|37192.57
00:27:40|37192.57
00:27:41|37199.91
00:27:42|37199.91
00:27:43|37199.91
00:27:44|37199.91
00:27:45|37199.91
00:27:46|37199.91
00:27:48|37199.91
00:27:48|37199.97
00:27:49|37199.97
00:27:50|37200.
00:27:51|37200.
00:27:52|37200.
00:27:53|37200.
00:27:54|37200.
00:27:55|37200.
00:27:56|37200.
00:27:57|37208.9
00:27:58|37215.42
00:27:59|37215.42
00:28:00|37215.42
00:28:01|37215.42
00:28:02|37215.42
00:28:03|37215.42
00:28:04|37215.42
00:28:06|37215.42
00:28:07|37211.44
00:28:08|37211.44
00:28:09|37211.44
00:28:10|37211.44
00:28:11|37211.44
00:28:12|37211.44
00:28:13|37211.44
00:28:14|37211.44
00:28:15|37211.44
00:28:16|37211.44
00:28:17|37211.44
00:28:18|37211.44
00:28:19|37211.44
00:28:20|37211.44
00:28:21|37211.44
00:28:22|37211.44
00:28:23|37211.44
00:28:25|37211.44
00:28:25|37211.44
00:28:26|37211.44
00:28:28|37214.01
00:28:29|37214.01
00:28:30|37214.01
00:28:32|37214.01
00:28:32|37214.01
00:28:35|37218.93
00:28:35|37218.93
00:28:37|37218.93
00:28:38|37218.93
00:28:38|37218.93
00:28:39|37218.93
00:28:41|37218.93
00:28:42|37218.93
00:28:43|37218.93
00:28:43|37218.93
00:28:44|37218.93
00:28:46|37218.93
00:28:47|37218.93
00:28:47|37217.66
00:28:48|37217.66
00:28:49|37217.66
00:28:51|37217.66
00:28:51|37217.66
00:28:54|37217.66
00:28:54|37217.46
00:28:55|37214.66
00:28:56|37214.66
00:28:57|37214.66
00:28:58|37214.66
00:29:00|37214.66
00:29:00|37214.66
00:29:02|37214.66
00:29:02|37214.66
00:29:03|37214.66
00:29:04|37214.66
00:29:07|37229.29
00:29:07|37229.29
00:29:09|37229.29
00:29:09|37229.29
00:29:10|37227.55
00:29:11|37227.55
00:29:12|37227.55
00:29:13|37227.55
00:29:14|37228.05
00:29:15|37228.95
00:29:16|37236.2
00:29:17|37236.2
00:29:19|37236.2
00:29:19|37236.2
00:29:21|37236.21
00:29:22|37236.73
00:29:23|37237.08
00:29:24|37237.08
00:29:26|37237.08
00:29:27|37237.08
00:29:28|37230.71
00:29:29|37230.71
00:29:30|37230.71
00:29:31|37230.71
00:29:32|37230.71
00:29:33|37230.71
00:29:34|37230.71
00:29:35|37230.71
00:29:36|37224.01
00:29:38|37224.01
00:29:38|37224.01
00:29:40|37224.01
00:29:40|37224.01
00:29:41|37224.01
00:29:42|37224.01
00:29:44|37224.01
00:29:44|37224.01
00:29:47|37224.01
00:29:47|37224.01
00:29:49|37224.01
00:29:50|37224.01
00:29:51|37224.01
00:29:52|37224.01
00:29:53|37224.01
00:29:54|37224.01
00:29:55|37224.01
00:29:56|37224.01
00:29:57|37224.01
00:29:58|37224.01
00:29:59|37224.01
00:30:00|37224.01
00:30:01|37224.01
00:30:02|37224.01
00:30:04|37231.42
00:30:06|37231.42
00:30:06|37231.42
00:30:07|37232.72
00:30:08|37232.72
00:30:09|37232.72
00:30:10|37230.74
00:30:11|37230.74
00:30:13|37230.74
00:30:15|37235.52
00:30:16|37235.52
00:30:17|37235.52
00:30:18|37235.52
00:30:19|37235.52
00:30:21|37235.52
00:30:23|37235.52
00:30:24|37237.85
00:30:25|37235.96
00:30:26|37234.17
00:30:27|37234.17
00:30:29|37234.17
00:30:30|37234.17
00:30:31|37234.17
00:30:32|37234.17
00:30:33|37234.17
00:30:34|37234.17
00:30:34|37234.17
00:30:37|37234.17
00:30:38|37234.17
00:30:40|37234.17
00:30:40|37233.96
00:30:42|37233.96
00:30:43|37232.43
00:30:44|37232.43
00:30:45|37232.43
00:30:47|37232.43
00:30:47|37232.43
00:30:48|37232.43
00:30:50|37232.43
00:30:51|37232.43
00:30:52|37232.43
00:30:52|37232.43
00:30:54|37236.71
00:30:54|37238.96
00:30:55|37238.96
00:30:56|37238.96
00:30:57|37238.96
00:30:58|37238.96
00:30:59|37238.96
00:31:00|37238.96
00:31:01|37245.94
00:31:02|37253.88
00:31:03|37263.16
00:31:04|37266.6
00:31:05|37266.6
00:31:06|37266.6
00:31:08|37264.67
00:31:09|37264.67
00:31:10|37264.67
00:31:11|37264.54
00:31:12|37264.32
00:31:13|37262.39
00:31:14|37262.39
00:31:15|37262.39
00:31:16|37262.39
00:31:17|37262.19
00:31:18|37262.19
00:31:19|37270.9
00:31:20|37278.25
00:31:21|37271.11
00:31:22|37262.04
00:31:23|37262.04
00:31:25|37262.04
00:31:26|37262.04
00:31:28|37262.04
00:31:30|37262.04
00:31:31|37262.04
00:31:32|37262.04
00:31:33|37267.16
00:31:34|37267.16
00:31:35|37267.16
00:31:36|37257.59
00:31:38|37257.59
00:31:39|37257.59
00:31:39|37257.59
00:31:40|37257.59
00:31:42|37257.59
00:31:43|37257.59
00:31:44|37257.59
00:31:44|37257.59
00:31:45|37257.59
00:31:46|37257.59
00:31:48|37257.59
00:31:49|37257.59
00:31:49|37257.59
00:31:51|37260.51
00:31:51|37260.51
00:31:53|37260.51
00:31:53|37260.51
00:31:54|37256.77
00:31:55|37256.77
00:31:57|37256.77
00:31:57|37256.77
00:31:58|37256.77
00:32:00|37256.77
00:32:00|37255.37
00:32:02|37255.37
00:32:02|37255.37
00:32:04|37255.37
00:32:05|37255.37
00:32:05|37255.37
00:32:06|37255.37
00:32:09|37273.4
00:32:10|37273.4
00:32:11|37273.4
00:32:11|37273.4
00:32:12|37273.4
00:32:13|37273.4
00:32:14|37273.4
00:32:16|37273.4
00:32:17|37273.4
00:32:19|37273.4
00:32:20|37266.02
00:32:20|37266.02
00:32:22|37266.02
00:32:23|37266.02
00:32:24|37266.02
00:32:25|37266.02
00:32:26|37266.02
00:32:28|37267.98
00:32:30|37267.98
00:32:30|37267.98
00:32:32|37267.98
00:32:34|37272.23
00:32:34|37272.23
00:32:36|37272.23
00:32:37|37272.23
00:32:38|37272.23
00:32:39|37272.23
00:32:41|37272.23
00:32:42|37272.23
00:32:43|37272.23
00:32:43|37272.23
00:32:44|37272.23
00:32:46|37272.23
00:32:46|37272.23
00:32:47|37272.23
00:32:49|37272.23
00:32:50|37268.08
00:32:50|37268.08
00:32:51|37268.08
00:32:53|37268.08
00:32:53|37276.84
00:32:54|37276.84
00:32:55|37276.84
00:32:57|37276.84
00:32:57|37276.84
00:32:59|37276.84
00:33:00|37272.23
00:33:00|37272.23
00:33:01|37272.23
00:33:03|37272.23
00:33:05|37272.23
00:33:06|37272.23
00:33:07|37280.12
00:33:07|37280.12
00:33:09|37280.12
00:33:09|37280.12
00:33:11|37280.12
00:33:11|37280.12
00:33:12|37280.12
00:33:13|37280.12
00:33:14|37280.12
00:33:15|37280.12
00:33:16|37280.12
00:33:17|37277.9
00:33:18|37277.9
00:33:19|37277.9
00:33:20|37277.9
00:33:21|37277.9
00:33:23|37282.9
00:33:24|37327.86
00:33:25|37318.68
00:33:26|37310.56
00:33:27|37303.44
00:33:28|37304.86
00:33:29|37304.86
00:33:30|37304.86
00:33:32|37304.86
00:33:32|37303.03
00:33:33|37303.03
00:33:34|37303.03
00:33:36|37291.21
00:33:37|37295.15
00:33:38|37295.15
00:33:39|37295.15
00:33:40|37295.15
00:33:41|37295.15
00:33:42|37295.15
00:33:43|37295.15
00:33:44|37295.15
00:33:45|37295.15
00:33:46|37295.15
00:33:47|37301.44
00:33:48|37304.61
00:33:50|37304.61
00:33:51|37304.61
00:33:52|37304.61
00:33:53|37307.18
00:33:54|37307.18
00:33:55|37307.18
00:33:56|37307.18
00:33:56|37307.18
00:33:57|37307.18
00:33:58|37310.34
00:34:00|37310.34
00:34:01|37307.17
00:34:01|37307.17
00:34:02|37307.17
00:34:03|37307.17
00:34:06|37302.49
00:34:07|37300.57
00:34:08|37300.57
00:34:08|37300.57
00:34:10|37300.57
00:34:10|37300.57
00:34:13|37300.57
00:34:13|37296.05
00:34:15|37296.05
00:34:16|37296.05
00:34:17|37296.05
00:34:18|37296.05
00:34:19|37296.04
00:34:20|37301.91
00:34:21|37292.32
00:34:22|37292.32
00:34:23|37295.98
00:34:24|37295.98
00:34:25|37295.98
00:34:26|37289.99
00:34:27|37289.99
00:34:28|37289.99
00:34:29|37289.99
00:34:31|37289.99
00:34:32|37289.99
00:34:33|37289.65
00:34:33|37284.87
00:34:34|37288.82
00:34:35|37288.81
00:34:38|37288.81
00:34:39|37288.31
00:34:40|37288.31
00:34:40|37288.31
00:34:41|37288.31
00:34:43|37288.31
00:34:43|37278.94
00:34:46|37278.94
00:34:46|37278.94
00:34:48|37278.94
00:34:48|37278.94
00:34:50|37278.94
00:34:51|37278.94
00:34:52|37278.03
00:34:52|37278.03
00:34:53|37278.03
00:34:54|37276.44
00:34:57|37272.04
00:34:57|37275.89
00:34:58|37272.72
00:34:59|37270.79
00:35:01|37270.95
00:35:02|37270.95
00:35:04|37273.28
00:35:04|37273.28
00:35:05|37273.28
00:35:06|37273.28
00:35:08|37283.19
00:35:09|37282.27
00:35:10|37281.91
00:35:11|37281.91
00:35:12|37286.41
00:35:13|37286.41
00:35:14|37286.41
00:35:15|37286.41
00:35:16|37286.41
00:35:17|37286.41
00:35:18|37286.41
00:35:19|37286.41
00:35:20|37286.41
00:35:21|37309.16
00:35:23|37316.69
00:35:24|37315.08
00:35:25|37317.94
00:35:26|37317.94
00:35:28|37317.94
00:35:30|37327.1
00:35:30|37327.1
00:35:31|37327.1
00:35:32|37327.1
00:35:34|37317.39
00:35:35|37317.39
00:35:36|37317.39
00:35:37|37317.39
00:35:39|37317.39
00:35:39|37325.28
00:35:40|37335.37
00:35:41|37337.64
00:35:43|37337.64
00:35:44|37330.24
00:35:45|37330.24
00:35:46|37330.24
00:35:47|37329.33
00:35:48|37326.4
00:35:49|37326.4
00:35:51|37326.4
00:35:51|37326.4
00:35:53|37326.4
00:35:53|37326.4
00:35:54|37326.4
00:35:56|37326.4
00:35:57|37326.4
00:35:57|37326.4
00:35:58|37326.4
00:35:59|37326.4
00:36:01|37326.4
00:36:02|37326.4
00:36:02|37326.4
00:36:05|37312.94
00:36:05|37312.94
00:36:07|37309.85
00:36:08|37309.85
00:36:08|37311.24
00:36:10|37311.24
00:36:11|37311.24
00:36:12|37311.24
00:36:13|37308.98
00:36:14|37308.98
00:36:15|37308.98
00:36:16|37308.98
00:36:17|37307.57
00:36:18|37309.93
00:36:19|37326.32
00:36:20|37334.9
00:36:21|37334.9
00:36:23|37334.9
00:36:24|37334.9
00:36:25|37338.72
00:36:26|37348.29
00:36:27|37348.29
00:36:29|37348.29
00:36:31|37348.29
00:36:31|37348.29
00:36:32|37348.31
00:36:34|37348.67
00:36:35|37341.65
00:36:36|37341.65
00:36:38|37341.65
00:36:40|37384.05
00:36:40|37391.61
00:36:42|37387.71
00:36:42|37378.21
00:36:44|37377.86
00:36:45|37362.42
00:36:45|37362.42
00:36:47|37357.16
00:36:47|37365.09
00:36:48|37365.09
00:36:50|37365.09
00:36:51|37365.09
00:36:51|37365.09
00:36:53|37365.09
00:36:54|37365.09
00:36:55|37365.09
00:36:56|37365.09
00:36:56|37366.06
00:36:57|37352.69
00:36:58|37352.69
00:36:59|37352.69
00:37:01|37352.69
00:37:01|37352.69
00:37:03|37352.69
00:37:03|37355.53
00:37:05|37355.53
00:37:06|37355.53
00:37:08|37347.19
00:37:08|37348.01
00:37:10|37348.01
00:37:10|37348.01
00:37:11|37348.01
00:37:12|37348.01
00:37:14|37348.01
00:37:15|37348.01
00:37:16|37348.01
00:37:17|37348.01
00:37:18|37329.14
00:37:19|37329.14
00:37:20|37329.14
00:37:21|37329.14
00:37:22|37331.89
00:37:23|37331.89
00:37:25|37343.1
00:37:26|37340.51
00:37:28|37340.51
00:37:30|37340.51
00:37:30|37329.07
00:37:31|37329.07
00:37:33|37329.07
00:37:35|37329.07
00:37:36|37329.07
00:37:36|37329.07
00:37:37|37327.31
00:37:40|37327.3
00:37:40|37327.29
00:37:41|37327.29
00:37:43|37327.29
00:37:44|37327.29
00:37:44|37329.57
00:37:45|37337.51
00:37:47|37337.51
00:37:47|37337.51
00:37:48|37337.51
00:37:50|37337.51
00:37:50|37337.51
00:37:51|37337.51
00:37:52|37337.51
00:37:53|37337.51
00:37:54|37337.51
00:37:55|37337.51
00:37:56|37337.51
00:37:57|37337.51
00:37:58|37337.51
00:37:59|37337.51
00:38:00|37337.51
00:38:02|37355.56
00:38:02|37359.58
00:38:04|37355.6
00:38:06|37383.23
00:38:08|37394.5
00:38:08|37391.25
00:38:09|37391.25
00:38:11|37391.25
00:38:11|37391.25
00:38:13|37391.25
00:38:14|37391.25
00:38:15|37391.25
00:38:16|37391.25
00:38:17|37374.45
00:38:18|37374.45
00:38:19|37374.45
00:38:20|37374.45
00:38:21|37374.45
00:38:22|37374.45
00:38:23|37374.45
00:38:24|37374.45
00:38:25|37374.45
00:38:26|37374.45
00:38:32|37391.24
00:38:32|37391.24
00:38:33|37391.24
00:38:34|37391.24
00:38:35|37383.99
00:38:36|37383.99
00:38:38|37383.99
00:38:38|37382.86
00:38:40|37382.9
00:38:41|37379.26
00:38:42|37391.24
00:38:43|37391.24
00:38:44|37391.24
00:38:45|37391.24
00:38:46|37391.25
00:38:48|37391.25
00:38:49|37391.25
00:38:50|37405.79
00:38:50|37405.81
00:38:51|37404.34
00:38:53|37397.35
00:38:54|37397.35
00:38:55|37402.6
00:38:56|37402.6
00:38:57|37402.6
00:38:57|37402.6
00:38:59|37402.6
00:39:00|37412.47
00:39:01|37412.47
00:39:02|37403.97
00:39:04|37397.47
00:39:05|37397.47
00:39:07|37397.47
00:39:07|37397.47
00:39:08|37388.14
00:39:10|37388.08
00:39:11|37378.42
00:39:12|37378.6
00:39:13|37380.4
00:39:13|37378.6
00:39:14|37378.6
00:39:16|37374.94
00:39:16|37387.48
00:39:17|37387.48
00:39:18|37387.48
00:39:19|37396.69
00:39:20|37396.7
00:39:21|37396.7
00:39:22|37438.13
00:39:23|37426.46
00:39:24|37426.75
00:39:25|37426.75
00:39:26|37426.75
00:39:27|37426.75
00:39:29|37426.75
00:39:29|37426.75
00:39:32|37426.75
00:39:33|37432.97
00:39:34|37432.97
00:39:35|37440.3
00:39:36|37440.3
00:39:37|37443.66
00:39:38|37443.66
00:39:39|37443.
00:39:40|37443.
00:39:41|37443.
00:39:42|37443.
00:39:43|37434.7
00:39:44|37434.7
00:39:45|37450.73
00:39:46|37485.94
00:39:47|37479.4
00:39:48|37484.33
00:39:49|37484.33
00:39:50|37484.33
00:39:52|37484.33
00:39:53|37460.89
00:39:54|37467.29
00:39:54|37476.78
00:39:55|37471.71
00:39:56|37484.61
00:39:57|37484.87
00:39:59|37481.97
00:39:59|37479.73
00:40:01|37477.88
00:40:02|37478.88
00:40:04|37473.53
00:40:04|37470.7
00:40:05|37470.7
00:40:06|37460.23
00:40:07|37455.14
00:40:08|37448.46
00:40:09|37448.46
00:40:10|37443.85
00:40:11|37450.02
00:40:12|37450.02
00:40:13|37451.99
00:40:14|37451.99
00:40:15|37451.99
00:40:16|37445.03
00:40:17|37445.03
00:40:18|37445.03
00:40:19|37445.03
00:40:21|37445.03
00:40:21|37445.03
00:40:22|37445.03
00:40:24|37445.03
00:40:24|37445.09
00:40:25|37445.09
00:40:26|37445.09
00:40:27|37443.04
00:40:28|37443.04
00:40:31|37443.04
00:40:32|37443.04
00:40:34|37443.04
00:40:34|37443.04
00:40:36|37443.06
00:40:37|37442.68
00:40:38|37442.68
00:40:39|37442.68
00:40:40|37442.68
00:40:41|37438.34
00:40:42|37438.34
00:40:43|37438.34
00:40:45|37440.04
00:40:46|37440.46
00:40:46|37425.38
00:40:49|37432.95
00:40:49|37432.96
00:40:50|37432.96
00:40:51|37427.55
00:40:52|37427.55
00:40:53|37427.55
00:40:54|37427.55
00:40:55|37427.73
00:40:56|37427.73
00:40:57|37427.73
00:40:59|37427.73
00:40:59|37427.73
00:41:00|37427.73
00:41:01|37427.73
00:41:02|37427.73
00:41:03|37427.73
00:41:05|37422.55
00:41:05|37438.33
00:41:07|37438.33
00:41:08|37438.33
00:41:09|37453.88
00:41:10|37453.88
00:41:11|37449.69
00:41:12|37449.69
00:41:14|37450.4
00:41:14|37450.4
00:41:15|37451.16
00:41:16|37458.13
00:41:17|37458.13
00:41:18|37453.71
00:41:19|37453.71
00:41:20|37458.31
00:41:21|37456.11
00:41:22|37456.11
00:41:23|37456.65
00:41:24|37456.65
00:41:25|37476.85
00:41:26|37471.82
00:41:27|37471.82
00:41:28|37471.82
00:41:29|37471.51
00:41:31|37471.51
00:41:32|37471.51
00:41:34|37471.51
00:41:35|37471.51
00:41:35|37471.51
00:41:36|37471.51
00:41:39|37471.51
00:41:40|37471.51
00:41:40|37471.1
00:41:41|37469.42
00:41:43|37462.86
00:41:43|37462.86
00:41:44|37462.86
00:41:45|37462.86
00:41:46|37454.17
00:41:47|37454.17
00:41:49|37454.17
00:41:50|37454.17
00:41:51|37454.17
00:41:52|37454.17
00:41:52|37454.17
00:41:54|37454.17
00:41:55|37442.97
00:41:55|37442.97
00:41:57|37442.97
00:41:57|37442.97
00:41:58|37442.97
00:42:00|37442.97
00:42:00|37445.57
00:42:01|37454.71
00:42:04|37456.29
00:42:04|37456.29
00:42:05|37456.29
00:42:06|37456.29
00:42:07|37456.29
00:42:08|37454.73
00:42:09|37454.73
00:42:10|37454.73
00:42:11|37454.73
00:42:12|37454.73
00:42:14|37454.73
00:42:15|37454.73
00:42:16|37454.73
00:42:17|37461.37
00:42:19|37467.48
00:42:20|37467.48
00:42:22|37471.61
00:42:22|37471.61
00:42:23|37471.61
00:42:25|37471.61
00:42:25|37471.61
00:42:28|37468.63
00:42:29|37468.63
00:42:29|37491.7
00:42:30|37495.97
00:42:32|37486.96
00:42:33|37493.8
00:42:35|37493.8
00:42:36|37484.04
00:42:37|37473.81
00:42:38|37468.67
00:42:38|37468.67
00:42:39|37468.67
00:42:42|37467.73
00:42:43|37467.73
00:42:44|37472.38
00:42:45|37480.36
00:42:46|37494.08
00:42:47|37487.8
00:42:49|37481.14
00:42:50|37481.14
00:42:50|37481.14
00:42:52|37481.14
00:42:52|37481.14
00:42:54|37481.14
00:42:55|37481.14
00:42:55|37470.33
00:42:56|37470.33
00:42:58|37463.38
00:42:59|37465.78
00:43:00|37462.16
00:43:01|37460.3
00:43:01|37460.3
00:43:02|37460.3
00:43:03|37460.3
00:43:05|37460.3
00:43:06|37455.72
00:43:07|37455.72
00:43:08|37451.42
00:43:08|37451.42
00:43:10|37454.83
00:43:11|37456.45
00:43:12|37456.45
00:43:13|37456.45
00:43:14|37456.45
00:43:15|37456.45
00:43:16|37456.45
00:43:17|37456.45
00:43:18|37456.45
00:43:20|37456.45
00:43:22|37456.45
00:43:22|37456.45
00:43:23|37456.45
00:43:24|37456.45
00:43:25|37456.45
00:43:26|37456.45
00:43:27|37456.45
00:43:28|37456.49
00:43:29|37465.19
00:43:30|37465.19
00:43:31|37460.53
00:43:33|37481.72
00:43:34|37481.72
00:43:36|37481.72
00:43:37|37470.45
00:43:38|37470.45
00:43:40|37470.45
00:43:41|37470.45
00:43:41|37470.45
00:43:43|37470.45
00:43:43|37468.94
00:43:44|37468.94
00:43:46|37468.94
00:43:46|37468.94
00:43:47|37468.94
00:43:49|37468.94
00:43:49|37479.86
00:43:52|37479.86
00:43:52|37474.27
00:43:53|37474.27
00:43:55|37474.27
00:43:55|37474.27
00:43:56|37474.27
00:43:57|37474.27
00:43:58|37474.27
00:43:59|37474.27
00:44:00|37474.27
00:44:01|37474.27
00:44:02|37477.9
00:44:03|37477.9
00:44:04|37468.86
00:44:05|37463.11
00:44:06|37463.11
00:44:07|37463.11
00:44:09|37463.11
00:44:10|37463.11
00:44:11|37461.88
00:44:12|37459.08
00:44:13|37459.08
00:44:14|37459.08
00:44:15|37459.03
00:44:16|37459.03
00:44:17|37452.81
00:44:19|37452.81
00:44:20|37452.81
00:44:22|37453.65
00:44:23|37453.65
00:44:24|37454.02
00:44:25|37457.96
00:44:26|37457.96
00:44:27|37457.96
00:44:28|37464.33
00:44:30|37464.33
00:44:31|37468.19
00:44:33|37468.19
00:44:35|37474.36
00:44:36|37474.36
00:44:37|37474.36
00:44:39|37474.36
00:44:39|37474.36
00:44:40|37474.36
00:44:43|37474.36
00:44:43|37474.36
00:44:44|37474.36
00:44:45|37474.36
00:44:46|37474.36
00:44:48|37474.36
00:44:49|37474.36
00:44:49|37474.36
00:44:50|37470.61
00:44:51|37470.61
00:44:52|37470.61
00:44:54|37470.61
00:44:54|37470.61
00:44:55|37478.66
00:44:57|37478.66
00:44:57|37479.37
00:44:58|37479.37
00:44:59|37479.37
00:45:00|37479.37
00:45:02|37482.37
00:45:04|37482.37
00:45:04|37482.37
00:45:07|37482.37
00:45:07|37479.8
00:45:09|37479.8
00:45:11|37479.8
00:45:12|37476.04
00:45:13|37476.04
00:45:14|37476.04
00:45:15|37464.9
00:45:16|37464.9
00:45:17|37464.9
00:45:18|37464.9
00:45:19|37464.9
00:45:20|37464.9
00:45:21|37464.9
00:45:22|37457.55
00:45:23|37457.55
00:45:24|37457.55
00:45:25|37457.55
00:45:26|37456.33
00:45:28|37453.2
00:45:28|37456.7
00:45:29|37456.7
00:45:30|37456.7
00:45:31|37456.7
00:45:32|37456.7
00:45:33|37456.7
00:45:36|37453.45
00:45:36|37453.44
00:45:38|37456.26
00:45:39|37458.36
00:45:40|37464.42
00:45:42|37464.42
00:45:43|37464.42
00:45:44|37464.42
00:45:44|37464.42
00:45:45|37462.86
00:45:48|37466.32
00:45:48|37466.32
00:45:50|37466.32
00:45:52|37466.32
00:45:53|37466.32
00:45:54|37466.32
00:45:55|37466.32
00:45:56|37466.32
00:45:57|37466.32
00:45:58|37466.32
00:45:59|37466.32
00:46:00|37466.32
00:46:01|37466.32
00:46:02|37466.32
00:46:03|37466.32
00:46:04|37462.69
00:46:06|37462.69
00:46:06|37462.69
00:46:09|37462.69
00:46:09|37472.66
00:46:10|37472.66
00:46:11|37472.66
00:46:12|37472.66
00:46:13|37472.66
00:46:15|37472.66
00:46:16|37457.5
00:46:17|37457.5
00:46:19|37457.5
00:46:21|37457.5
00:46:21|37457.5
00:46:22|37457.5
00:46:23|37457.5
00:46:25|37457.5
00:46:26|37457.5
00:46:27|37457.5
00:46:28|37444.77
00:46:29|37445.74
00:46:31|37445.47
00:46:32|37445.47
00:46:32|37445.47
00:46:33|37437.62
00:46:36|37434.83
00:46:38|37432.5
00:46:38|37432.5
00:46:39|37432.5
00:46:40|37427.23
00:46:41|37427.23
00:46:42|37427.23
00:46:43|37427.23
00:46:44|37427.23
00:46:45|37427.23
00:46:47|37426.39
00:46:48|37424.02
00:46:49|37419.31
00:46:50|37419.31
00:46:52|37419.31
00:46:52|37419.31
00:46:54|37419.31
00:46:54|37419.31
00:46:55|37419.31
00:46:56|37419.31
00:46:58|37419.31
00:46:58|37415.76
00:47:00|37416.06
00:47:01|37416.06
00:47:02|37416.06
00:47:02|37416.06
00:47:04|37416.06
00:47:05|37416.06
00:47:05|37416.06
00:47:07|37405.31
00:47:07|37405.31
00:47:08|37405.31
00:47:10|37405.31
00:47:10|37405.31
00:47:12|37405.31
00:47:14|37405.31
00:47:15|37405.31
00:47:17|37411.46
00:47:18|37411.46
00:47:18|37411.46
00:47:19|37431.42
00:47:21|37431.42
00:47:21|37431.42
00:47:22|37431.42
00:47:23|37431.42
00:47:25|37438.07
00:47:25|37438.07
00:47:27|37438.07
00:47:28|37445.24
00:47:28|37445.24
00:47:29|37449.27
00:47:30|37449.27
00:47:31|37449.27
00:47:34|37449.27
00:47:34|37449.27
00:47:35|37448.16
00:47:37|37448.16
00:47:37|37448.16
00:47:39|37448.16
00:47:40|37448.16
00:47:40|37447.41
00:47:41|37447.41
00:47:44|37447.41
00:47:44|37447.41
00:47:45|37447.41
00:47:46|37447.41
00:47:47|37447.41
00:47:48|37447.41
00:47:49|37447.41
00:47:50|37445.27
00:47:51|37445.27
00:47:52|37433.95
00:47:53|37433.95
00:47:54|37433.95
00:47:55|37433.95
00:47:56|37428.63
00:47:57|37428.63
00:47:58|37428.63
00:47:59|37428.63
00:48:00|37428.63
00:48:01|37428.63
00:48:02|37428.63
00:48:03|37428.63
00:48:04|37428.63
00:48:05|37428.63
00:48:06|37428.63
00:48:07|37422.91
00:48:08|37422.91
00:48:09|37418.27
00:48:10|37418.27
00:48:12|37418.27
00:48:14|37418.27
00:48:14|37418.27
00:48:15|37418.27
00:48:17|37418.27
00:48:18|37418.27
00:48:19|37420.67
00:48:21|37420.67
00:48:21|37420.67
00:48:23|37420.67
00:48:25|37420.67
00:48:25|37420.67
00:48:26|37420.67
00:48:28|37420.67
00:48:30|37420.67
00:48:30|37420.67
00:48:31|37420.67
00:48:32|37420.67
00:48:34|37420.67
00:48:35|37420.67
00:48:35|37435.78
00:48:36|37435.78
00:48:39|37435.78
00:48:40|37433.46
00:48:42|37433.46
00:48:43|37433.46
00:48:44|37433.46
00:48:45|37433.46
00:48:46|37433.46
00:48:47|37433.46
00:48:48|37433.46
00:48:49|37433.46
00:48:49|37426.35
00:48:50|37426.01
00:48:52|37418.33
00:48:53|37420.84
00:48:54|37420.84
00:48:54|37420.84
00:48:55|37419.44
00:48:56|37419.44
00:48:58|37419.44
00:48:58|37419.44
00:49:00|37419.44
00:49:00|37419.44
00:49:01|37419.44
00:49:04|37417.64
00:49:05|37417.64
00:49:06|37417.64
00:49:08|37417.64
00:49:10|37417.64
00:49:11|37417.64
00:49:11|37417.64
00:49:14|37417.64
00:49:14|37429.31
00:49:15|37429.31
00:49:16|37435.95
00:49:17|37436.12
00:49:19|37436.12
00:49:20|37436.12
00:49:21|37436.12
00:49:22|37436.12
00:49:23|37436.12
00:49:24|37436.12
00:49:26|37436.12
00:49:27|37436.12
00:49:28|37436.12
00:49:30|37436.12
00:49:30|37436.12
00:49:31|37433.94
00:49:32|37426.32
00:49:33|37426.32
00:49:34|37426.32
00:49:35|37426.32
00:49:36|37426.32
00:49:38|37426.32
00:49:38|37426.32
00:49:39|37426.32
00:49:40|37426.32
00:49:41|37426.32
00:49:42|37426.32
00:49:43|37426.32
00:49:44|37426.32
00:49:45|37426.32
00:49:46|37419.02
00:49:47|37419.02
00:49:48|37419.02
00:49:49|37419.02
00:49:50|37419.02
00:49:52|37416.67
00:49:53|37416.67
00:49:54|37416.67
00:49:55|37416.67
00:49:56|37416.67
00:49:57|37427.77
00:49:58|37424.43
00:49:59|37423.99
00:50:00|37423.99
00:50:02|37423.99
00:50:03|37423.99
00:50:05|37423.99
00:50:06|37423.99
00:50:06|37423.99
00:50:08|37423.99
00:50:08|37423.99
00:50:09|37423.99
00:50:12|37423.99
00:50:12|37423.99
00:50:14|37424.
00:50:16|37424.
00:50:16|37424.
00:50:17|37424.
00:50:18|37418.14
00:50:19|37418.14
00:50:21|37422.4
00:50:21|37422.4
00:50:22|37422.4
00:50:23|37430.07
00:50:25|37433.11
00:50:26|37433.11
00:50:26|37431.22
00:50:27|37431.22
00:50:29|37431.22
00:50:29|37431.22
00:50:31|37431.22
00:50:32|37431.22
00:50:32|37431.22
00:50:33|37431.8
00:50:34|37436.11
00:50:35|37436.11
00:50:36|37436.11
00:50:38|37436.11
00:50:38|37436.11
00:50:40|37436.
00:50:41|37436.
00:50:43|37436.
00:50:43|37436.
00:50:46|37436.
00:50:46|37436.
00:50:47|37436.
00:50:49|37436.
00:50:49|37436.12
00:50:50|37436.12
00:50:51|37436.12
00:50:52|37436.12
00:50:53|37436.12
00:50:55|37436.12
00:50:55|37436.12
00:50:56|37436.12
00:50:57|37436.12
00:50:58|37436.12
00:50:59|37436.12
00:51:00|37436.12
00:51:01|37436.12
00:51:02|37441.74
00:51:03|37441.74
00:51:04|37441.74
00:51:05|37441.74
00:51:06|37441.74
00:51:07|37441.74
00:51:08|37447.06
00:51:09|37447.06
00:51:10|37447.06
00:51:11|37447.06
00:51:12|37447.06
00:51:13|37447.06
00:51:14|37438.72
00:51:16|37438.72
00:51:16|37438.72
00:51:17|37438.72
00:51:18|37438.72
00:51:19|37438.72
00:51:20|37438.72
00:51:21|37438.72
00:51:22|37438.72
00:51:23|37438.72
00:51:24|37438.72
00:51:25|37438.72
00:51:26|37432.28
00:51:27|37432.28
00:51:28|37432.28
00:51:29|37432.28
00:51:30|37432.28
00:51:31|37432.28
00:51:32|37430.15
00:51:33|37430.15
00:51:34|37430.15
00:51:35|37430.15
00:51:36|37430.15
00:51:37|37430.15
00:51:38|37425.06
00:51:39|37425.06
00:51:41|37424.23
00:51:43|37424.23
00:51:45|37424.23
00:51:45|37432.62
00:51:46|37430.24
00:51:47|37433.05
00:51:49|37433.05
00:51:50|37433.05
00:51:51|37433.05
00:51:52|37433.05
00:51:53|37433.05
00:51:54|37419.8
00:51:55|37403.01
00:51:56|37389.54
00:51:57|37389.54
00:51:58|37396.33
00:51:59|37396.32
00:52:00|37396.32
00:52:01|37392.88
00:52:02|37392.88
00:52:03|37392.88
00:52:04|37400.
00:52:05|37400.
00:52:06|37400.
00:52:08|37400.83
00:52:08|37400.83
00:52:10|37400.83
00:52:11|37400.83
00:52:12|37400.83
00:52:13|37400.83
00:52:14|37387.57
00:52:16|37380.59
00:52:16|37384.09
00:52:17|37384.09
00:52:20|37388.82
00:52:21|37388.82
00:52:22|37388.82
00:52:23|37388.82
00:52:24|37384.32
00:52:25|37386.23
00:52:26|37386.23
00:52:27|37386.23
00:52:28|37384.75
00:52:29|37384.75
00:52:30|37389.67
00:52:31|37389.67
00:52:32|37389.67
00:52:33|37379.09
00:52:34|37379.09
00:52:35|37379.09
00:52:36|37379.09
00:52:37|37379.08
00:52:38|37379.08
00:52:39|37379.08
00:52:40|37369.65
00:52:41|37369.65
00:52:43|37379.34
00:52:44|37379.34
00:52:45|37379.34
00:52:45|37379.34
00:52:47|37382.1
00:52:47|37382.1
00:52:49|37382.1
00:52:50|37382.1
00:52:50|37382.1
00:52:51|37382.1
00:52:53|37382.1
00:52:54|37390.5
00:52:54|37390.51
00:52:56|37390.51
00:52:56|37390.51
00:52:57|37390.73
00:52:58|37390.73
00:53:00|37390.73
00:53:00|37390.73
00:53:02|37390.73
00:53:02|37390.73
00:53:04|37390.73
00:53:05|37390.73
00:53:06|37390.73
00:53:08|37391.96
00:53:08|37391.96
00:53:09|37391.96
00:53:11|37391.96
00:53:12|37391.96
00:53:12|37391.96
00:53:14|37394.86
00:53:15|37394.86
00:53:16|37394.86
00:53:16|37394.86
00:53:18|37394.86
00:53:19|37394.86
00:53:19|37394.86
00:53:20|37394.86
00:53:22|37394.86
00:53:22|37386.67
00:53:23|37386.67
00:53:25|37386.67
00:53:26|37386.67
00:53:28|37386.67
00:53:28|37386.67
00:53:30|37365.7
00:53:31|37365.7
00:53:32|37365.7
00:53:33|37365.7
00:53:34|37365.7
00:53:35|37365.7
00:53:36|37365.7
00:53:37|37365.7
00:53:39|37365.7
00:53:40|37358.15
00:53:41|37358.15
00:53:42|37358.15
00:53:43|37358.15
00:53:44|37358.15
00:53:45|37369.07
00:53:46|37369.07
00:53:48|37370.09
00:53:50|37375.59
00:53:50|37375.59
00:53:51|37375.59
00:53:52|37375.59
00:53:53|37379.88
00:53:54|37379.88
00:53:56|37379.88
00:53:57|37379.88
00:53:57|37379.88
00:53:58|37379.88
00:54:00|37379.88
00:54:00|37379.88
00:54:01|37379.88
00:54:03|37379.88
00:54:03|37379.88
00:54:04|37379.88
00:54:05|37379.88
00:54:07|37379.88
00:54:08|37379.88
00:54:09|37379.88
00:54:10|37379.88
00:54:11|37379.88
00:54:12|37379.88
00:54:13|37379.88
00:54:15|37379.88
00:54:16|37379.88
00:54:17|37379.88
00:54:18|37379.88
00:54:19|37374.68
00:54:20|37376.55
00:54:21|37376.55
00:54:22|37376.55
00:54:23|37373.17
00:54:24|37373.17
00:54:25|37373.17
00:54:26|37367.42
00:54:27|37367.42
00:54:28|37367.42
00:54:29|37367.42
00:54:30|37367.42
00:54:31|37367.42
00:54:32|37367.42
00:54:34|37367.42
00:54:34|37367.42
00:54:37|37367.42
00:54:37|37367.42
00:54:38|37376.74
00:54:39|37376.74
00:54:40|37376.74
00:54:41|37376.74
00:54:42|37376.74
00:54:44|37376.74
00:54:46|37376.74
00:54:47|37376.74
00:54:47|37376.74
00:54:48|37378.39
00:54:49|37378.39
00:54:50|37378.39
00:54:52|37378.39
00:54:53|37378.39
00:54:53|37378.39
00:54:56|37378.39
00:54:56|37378.39
00:54:57|37378.39
00:54:58|37376.06
00:54:59|37376.06
00:55:00|37376.06
00:55:01|37376.06
00:55:02|37376.06
00:55:04|37366.
00:55:05|37366.
00:55:06|37372.12
00:55:07|37375.11
00:55:08|37375.11
00:55:09|37375.11
00:55:10|37375.11
00:55:11|37375.11
00:55:12|37375.11
00:55:13|37375.11
00:55:14|37375.11
00:55:16|37375.11
00:55:16|37375.11
00:55:17|37375.11
00:55:18|37375.11
00:55:19|37375.11
00:55:20|37375.11
00:55:21|37375.11
00:55:22|37375.11
00:55:23|37375.11
00:55:24|37375.11
00:55:25|37375.11
00:55:26|37375.11
00:55:28|37374.86
00:55:29|37377.46
00:55:30|37378.09
00:55:31|37378.09
00:55:32|37378.09
00:55:33|37378.09
00:55:35|37378.09
00:55:35|37395.92
00:55:36|37399.56
00:55:38|37399.56
00:55:39|37399.56
00:55:41|37399.56
00:55:43|37399.56
00:55:43|37399.56
00:55:45|37400.99
00:55:46|37400.99
00:55:47|37400.99
00:55:48|37393.1
00:55:49|37393.1
00:55:50|37393.1
00:55:51|37393.1
00:55:52|37396.39
00:55:53|37396.39
00:55:54|37382.24
00:55:55|37382.24
00:55:56|37382.24
00:55:57|37382.24
00:55:58|37382.24
00:55:59|37382.24
00:56:00|37382.24
00:56:01|37382.24
00:56:02|37382.24
00:56:03|37382.24
00:56:04|37382.24
00:56:05|37386.15
00:56:06|37392.36
00:56:08|37392.36
00:56:08|37392.36
00:56:09|37392.36
00:56:11|37400.44
00:56:12|37400.44
00:56:13|37396.93
00:56:15|37399.97
00:56:15|37398.77
00:56:17|37398.77
00:56:17|37399.86
00:56:19|37398.87
00:56:19|37398.87
00:56:21|37398.63
00:56:22|37399.52
00:56:22|37399.86
00:56:24|37399.86
00:56:26|37398.76
00:56:26|37397.88
00:56:27|37399.3
00:56:29|37398.72
00:56:30|37398.72
00:56:31|37398.89
00:56:32|37398.89
00:56:33|37398.99
00:56:34|37398.99
00:56:35|37398.99
00:56:37|37398.99
00:56:37|37398.99
00:56:39|37398.99
00:56:41|37398.99
00:56:41|37399.86
00:56:42|37399.86
00:56:43|37399.86
00:56:44|37399.86
00:56:47|37399.86
00:56:48|37399.86
00:56:49|37393.32
00:56:50|37389.14
00:56:51|37389.14
00:56:53|37389.14
00:56:54|37389.14
00:56:54|37387.23
00:56:56|37387.23
00:56:57|37387.23
00:56:58|37387.26
00:56:58|37387.26
00:56:59|37387.26
00:57:01|37387.26
00:57:01|37387.26
00:57:02|37387.26
00:57:04|37387.26
00:57:05|37398.49
00:57:06|37398.49
00:57:08|37398.49
00:57:09|37398.93
00:57:10|37398.93
00:57:11|37398.93
00:57:12|37398.93
00:57:13|37398.93
00:57:14|37398.93
00:57:15|37398.93
00:57:16|37398.93
00:57:18|37393.7
00:57:18|37393.7
00:57:19|37393.7
00:57:20|37393.7
00:57:22|37393.7
00:57:24|37393.7
00:57:26|37393.7
00:57:27|37393.7
00:57:28|37393.7
00:57:30|37393.7
00:57:31|37399.52
00:57:32|37399.52
00:57:33|37399.52
00:57:34|37399.52
00:57:35|37399.52
00:57:36|37399.52
00:57:38|37399.52
00:57:38|37399.52
00:57:39|37399.52
00:57:40|37399.52
00:57:41|37399.52
00:57:42|37399.52
00:57:45|37399.52
00:57:45|37399.52
00:57:46|37396.62
00:57:47|37396.65
00:57:48|37396.64
00:57:49|37396.64
00:57:50|37397.52
00:57:51|37397.37
00:57:52|37397.37
00:57:53|37397.37
00:57:54|37397.47
00:57:56|37397.47
00:57:56|37397.47
00:57:58|37397.47
00:57:59|37386.26
00:58:00|37386.26
00:58:01|37386.26
00:58:02|37385.97
00:58:03|37385.97
00:58:04|37386.91
00:58:05|37386.91
00:58:07|37391.14
00:58:08|37392.24
00:58:09|37392.24
00:58:10|37392.24
00:58:11|37392.24
00:58:13|37392.24
00:58:14|37392.24
00:58:14|37392.24
00:58:15|37392.24
00:58:16|37392.24
00:58:18|37392.24
00:58:18|37392.24
00:58:20|37400.83
00:58:22|37411.95
00:58:22|37411.95
00:58:23|37411.95
00:58:24|37411.95
00:58:26|37411.95
00:58:27|37411.95
00:58:28|37411.95
00:58:29|37411.95
00:58:30|37411.95
00:58:31|37411.95
00:58:32|37411.95
00:58:33|37411.95
00:58:34|37411.95
00:58:35|37411.95
00:58:36|37408.8
00:58:37|37408.8
00:58:38|37408.8
00:58:39|37408.8
00:58:40|37408.8
00:58:41|37408.8
00:58:42|37408.8
00:58:43|37408.8
00:58:44|37408.8
00:58:45|37407.64
00:58:46|37407.64
00:58:47|37407.64
00:58:48|37407.64
00:58:50|37405.53
00:58:50|37394.21
00:58:52|37398.98
00:58:53|37398.98
00:58:54|37398.98
00:58:54|37398.98
00:58:56|37398.98
00:58:57|37398.98
00:58:58|37398.98
00:58:59|37398.98
00:58:59|37398.98
00:59:00|37398.98
00:59:01|37398.98
00:59:03|37398.98
00:59:03|37398.98
00:59:05|37398.98
00:59:06|37398.98
00:59:08|37398.98
00:59:08|37390.51
00:59:10|37390.51
00:59:11|37390.51
00:59:12|37389.17
00:59:13|37389.17
00:59:14|37389.17
00:59:16|37389.17
00:59:17|37389.23
00:59:18|37389.23
00:59:19|37389.23
00:59:21|37389.23
00:59:22|37389.23
00:59:22|37389.23
00:59:25|37385.55
00:59:25|37385.55
00:59:26|37380.63
00:59:27|37380.63
00:59:28|37380.63
00:59:29|37380.63
00:59:31|37380.63
00:59:31|37380.63
00:59:32|37380.63
00:59:34|37384.15
00:59:35|37384.15
00:59:35|37384.15
00:59:36|37384.15
00:59:39|37384.15
00:59:39|37384.15
00:59:40|37384.15
00:59:41|37384.15
00:59:43|37384.15
00:59:44|37384.15
00:59:45|37395.
00:59:46|37395.
00:59:47|37403.91
00:59:48|37403.91
00:59:49|37403.91
00:59:50|37403.91
00:59:51|37403.91
00:59:52|37403.91
00:59:53|37402.85
00:59:54|37402.85
00:59:55|37402.85
00:59:57|37402.85
00:59:57|37402.85
00:59:58|37402.85
01:00:00|37402.85
01:00:02|37402.85
01:00:03|37402.85
01:00:03|37402.85
01:00:05|37402.85
01:00:07|37402.85
01:00:08|37402.85
01:00:09|37392.93
01:00:10|37380.9
01:00:12|37377.78
01:00:13|37377.78
01:00:14|37377.78
01:00:16|37377.78
01:00:17|37377.78
01:00:17|37380.66
01:00:19|37380.66
01:00:20|37380.66
01:00:20|37380.66
01:00:22|37380.66
01:00:23|37380.66
01:00:24|37380.66
01:00:24|37380.66
01:00:26|37379.97
01:00:27|37379.97
01:00:28|37379.97
01:00:28|37379.97
01:00:30|37379.97
01:00:31|37379.97
01:00:31|37379.68
01:00:34|37379.34
01:00:35|37379.34
01:00:37|37378.73
01:00:38|37378.73
01:00:38|37378.73
01:00:40|37360.88
01:00:41|37360.88
01:00:42|37358.95
01:00:43|37358.95
01:00:44|37358.95
01:00:45|37360.09
01:00:47|37360.15
01:00:47|37360.15
01:00:50|37360.15
01:00:52|37364.86
01:00:53|37366.32
01:00:55|37367.72
01:00:57|37367.72
01:00:58|37372.3
01:00:59|37372.3
01:01:01|37372.3
01:01:02|37372.3
01:01:04|37372.31
01:01:05|37372.31
01:01:05|37372.31
01:01:07|37372.31
01:01:07|37372.31
01:01:09|37372.31
01:01:10|37372.31
01:01:11|37372.31
01:01:12|37372.31
01:01:12|37372.31
01:01:14|37372.31
01:01:15|37372.31
01:01:16|37372.31
01:01:16|37372.31
01:01:18|37372.31
01:01:18|37372.31
01:01:20|37372.31
01:01:21|37372.31
01:01:22|37372.31
01:01:23|37372.31
01:01:24|37372.31
01:01:25|37372.31
01:01:26|37372.31
01:01:28|37372.31
01:01:28|37372.31
01:01:29|37372.31
01:01:30|37377.09
01:01:32|37377.09
01:01:32|37381.15
01:01:33|37381.15
01:01:34|37381.15
01:01:35|37381.15
01:01:36|37381.15
01:01:37|37381.15
01:01:39|37381.15
01:01:39|37381.15
01:01:40|37381.15
01:01:41|37376.11
01:01:42|37376.11
01:01:43|37376.11
01:01:44|37376.11
01:01:45|37376.11
01:01:46|37376.11
01:01:47|37372.8
01:01:48|37372.8
01:01:49|37372.8
01:01:51|37372.8
01:01:53|37372.8
01:01:55|37372.8
01:01:55|37372.8
01:01:58|37372.8
01:01:59|37372.8
01:02:00|37372.8
01:02:01|37372.8
01:02:03|37372.8
01:02:04|37372.8
01:02:05|37371.45
01:02:06|37371.08
01:02:08|37371.08
01:02:09|37369.59
01:02:10|37369.59
01:02:11|37369.59
01:02:12|37369.59
01:02:14|37369.59
01:02:14|37369.59
01:02:15|37369.59
01:02:16|37369.59
01:02:18|37369.59
01:02:19|37365.14
01:02:21|37365.14
01:02:22|37365.14
01:02:23|37365.14
01:02:24|37365.14
01:02:25|37365.14
01:02:27|37365.14
01:02:27|37365.14
01:02:28|37365.14
01:02:29|37365.14
01:02:31|37365.14
01:02:33|37365.14
01:02:34|37365.14
01:02:35|37365.14
01:02:36|37365.14
01:02:37|37365.14
01:02:38|37365.14
01:02:39|37365.14
01:02:39|37365.14
01:02:41|37365.14
01:02:42|37365.14
01:02:43|37365.
01:02:44|37365.
01:02:44|37365.
01:02:46|37365.
01:02:46|37365.
01:02:48|37365.
01:02:49|37381.1
01:02:50|37381.1
01:02:51|37381.1
01:02:53|37381.1
01:02:55|37381.1
01:02:56|37381.1
01:02:57|37381.1
01:02:58|37374.81
01:02:59|37374.81
01:03:00|37374.81
01:03:01|37370.27
01:03:02|37370.27
01:03:04|37370.27
01:03:06|37370.27
01:03:07|37370.27
01:03:08|37370.27
01:03:09|37370.27
01:03:10|37370.27
01:03:11|37370.27
01:03:12|37370.27
01:03:14|37370.27
01:03:15|37370.27
01:03:16|37375.45
01:03:17|37375.45
01:03:18|37383.97
01:03:19|37383.97
01:03:20|37383.97
01:03:21|37383.97
01:03:22|37383.97
01:03:23|37383.97
01:03:24|37390.19
01:03:24|37390.19
01:03:26|37390.19
01:03:28|37390.19
01:03:29|37390.19
01:03:30|37390.19
01:03:31|37390.19
01:03:32|37390.19
01:03:32|37390.19
01:03:34|37390.19
01:03:34|37390.19
01:03:36|37390.19
01:03:37|37390.19
01:03:38|37390.19
01:03:39|37390.19
01:03:40|37390.19
01:03:41|37390.19
01:03:42|37390.19
01:03:43|37368.19
01:03:44|37368.19
01:03:45|37369.61
01:03:46|37369.61
01:03:47|37369.61
01:03:48|37369.61
01:03:49|37369.61
01:03:50|37369.61
01:03:51|37369.61
01:03:53|37369.61
01:03:54|37369.61
01:03:55|37369.61
01:03:56|37369.61
01:03:57|37369.61
01:03:59|37371.53
01:04:00|37371.53
01:04:02|37380.55
01:04:04|37380.55
01:04:04|37380.55
01:04:05|37380.55
01:04:06|37380.55
01:04:07|37380.55
01:04:08|37380.55
01:04:10|37380.55
01:04:11|37380.55
01:04:12|37380.55
01:04:13|37380.55
01:04:14|37380.55
01:04:16|37380.55
01:04:17|37380.55
01:04:18|37380.55
01:04:19|37380.55
01:04:20|37380.55
01:04:21|37380.55
01:04:23|37380.55
01:04:24|37380.55
01:04:25|37380.55
01:04:26|37378.07
01:04:27|37378.07
01:04:28|37378.07
01:04:29|37378.07
01:04:30|37378.07
01:04:31|37378.07
01:04:32|37375.01
01:04:33|37375.
01:04:35|37374.98
01:04:37|37374.98
01:04:38|37374.98
01:04:38|37374.98
01:04:39|37374.98
01:04:40|37374.98
01:04:41|37374.98
01:04:43|37374.98
01:04:44|37374.98
01:04:44|37374.98
01:04:45|37374.98
01:04:46|37374.98
01:04:48|37374.98
01:04:48|37374.98
01:04:49|37374.98
01:04:51|37374.98
01:04:51|37374.98
01:04:52|37374.98
01:04:53|37374.98
01:04:54|37374.98
01:04:56|37374.98
01:04:57|37374.98
01:04:58|37374.98
01:05:00|37374.98
01:05:01|37374.98
01:05:02|37374.98
01:05:03|37374.98
01:05:05|37374.98
01:05:06|37374.98
01:05:07|37374.98
01:05:08|37374.98
01:05:09|37374.52
01:05:10|37374.52
01:05:11|37374.52
01:05:12|37374.52
01:05:13|37374.52
01:05:14|37374.52
01:05:15|37374.52
01:05:17|37374.52
01:05:19|37374.52
01:05:21|37374.52
01:05:21|37374.52
01:05:23|37374.52
01:05:24|37376.7
01:05:25|37375.45
01:05:26|37376.68
01:05:27|37377.59
01:05:28|37377.59
01:05:29|37377.59
01:05:30|37377.59
01:05:32|37377.59
01:05:33|37377.59
01:05:34|37377.59
01:05:35|37377.59
01:05:35|37388.52
01:05:38|37388.52
01:05:38|37388.52
01:05:39|37387.87
01:05:40|37387.51
01:05:41|37387.51
01:05:42|37387.42
01:05:43|37387.42
01:05:44|37387.42
01:05:45|37387.42
01:05:46|37387.42
01:05:47|37387.42
01:05:48|37387.42
01:05:49|37383.82
01:05:50|37383.82
01:05:51|37383.82
01:05:52|37383.82
01:05:53|37383.82
01:05:55|37387.98
01:05:55|37387.98
01:05:56|37388.
01:05:59|37388.
01:05:59|37390.38
01:06:00|37389.87
01:06:02|37390.51
01:06:04|37390.4
01:06:05|37390.4
01:06:07|37390.54
01:06:07|37389.94
01:06:08|37389.94
01:06:09|37389.94
01:06:10|37389.94
01:06:11|37389.94
01:06:12|37389.94
01:06:14|37389.94
01:06:15|37389.94
01:06:16|37389.94
01:06:17|37389.94
01:06:18|37389.94
01:06:20|37389.94
01:06:20|37389.94
01:06:23|37389.94
01:06:23|37389.94
01:06:25|37389.94
01:06:25|37389.94
01:06:27|37389.94
01:06:28|37397.82
01:06:30|37397.82
01:06:30|37397.82
01:06:33|37397.82
01:06:34|37411.45
01:06:34|37411.45
01:06:35|37409.92
01:06:37|37413.44
01:06:38|37413.44
01:06:39|37413.44
01:06:40|37413.44
01:06:41|37413.44
01:06:42|37413.44
01:06:43|37413.44
01:06:44|37413.44
01:06:45|37406.11
01:06:46|37406.11
01:06:48|37406.11
01:06:48|37406.11
01:06:49|37406.11
01:06:50|37406.11
01:06:52|37406.11
01:06:53|37411.81
01:06:53|37411.81
01:06:54|37411.81
01:06:56|37411.81
01:06:57|37411.81
01:06:58|37410.04
01:06:59|37410.04
01:07:00|37410.04
01:07:02|37410.04
01:07:03|37410.04
01:07:04|37406.84
01:07:05|37406.84
01:07:07|37406.84
01:07:08|37406.84
01:07:09|37406.84
01:07:10|37406.84
01:07:11|37408.87
01:07:13|37409.51
01:07:14|37409.51
01:07:14|37409.51
01:07:17|37409.55
01:07:17|37408.55
01:07:18|37408.55
01:07:19|37408.55
01:07:20|37408.55
01:07:21|37408.55
01:07:22|37421.29
01:07:23|37421.29
01:07:24|37421.29
01:07:25|37421.29
01:07:27|37421.28
01:07:28|37421.29
01:07:29|37421.28
01:07:31|37423.79
01:07:31|37423.79
01:07:33|37423.79
01:07:35|37423.79
01:07:35|37422.69
01:07:36|37422.69
01:07:37|37422.69
01:07:38|37404.89
01:07:39|37404.89
01:07:41|37404.89
01:07:42|37404.89
01:07:43|37404.89
01:07:44|37404.89
01:07:45|37404.89
01:07:46|37404.89
01:07:47|37404.89
01:07:48|37404.89
01:07:50|37397.79
01:07:50|37397.79
01:07:51|37397.79
01:07:52|37397.79
01:07:53|37397.79
01:07:54|37383.34
01:07:55|37383.34
01:07:57|37383.34
01:07:58|37395.13
01:07:59|37395.13
01:08:00|37395.13
01:08:01|37395.13
01:08:02|37395.13
01:08:03|37395.13
01:08:04|37395.13
01:08:06|37395.13
01:08:07|37395.13
01:08:07|37395.13
01:08:09|37395.13
01:08:10|37395.13
01:08:11|37395.13
01:08:11|37395.13
01:08:12|37395.13
01:08:14|37413.48
01:08:15|37413.48
01:08:15|37413.48
01:08:18|37413.48
01:08:18|37413.48
01:08:19|37413.48
01:08:20|37413.48
01:08:21|37413.48
01:08:22|37413.48
01:08:24|37418.84
01:08:24|37418.84
01:08:26|37418.84
01:08:27|37418.84
01:08:29|37418.84
01:08:30|37418.84
01:08:31|37418.84
01:08:32|37418.84
01:08:33|37418.84
01:08:34|37418.84
01:08:36|37418.84
01:08:36|37418.84
01:08:37|37418.84
01:08:39|37418.84
01:08:39|37418.84
01:08:41|37418.84
01:08:42|37418.84
01:08:43|37418.84
01:08:44|37418.84
01:08:45|37418.84
01:08:45|37418.84
01:08:46|37418.84
01:08:48|37418.84
01:08:49|37418.84
01:08:49|37418.84
01:08:51|37418.84
01:08:51|37418.84
01:08:53|37418.84
01:08:54|37418.84
01:08:55|37418.84
01:08:55|37415.51
01:08:57|37415.51
01:08:59|37415.51
01:09:00|37415.51
01:09:01|37415.51
01:09:02|37415.51
01:09:03|37415.51
01:09:05|37415.51
01:09:07|37415.51
01:09:09|37415.51
01:09:09|37415.51
01:09:11|37415.51
01:09:11|37423.45
01:09:12|37423.45
01:09:14|37411.
01:09:15|37411.
01:09:16|37411.
01:09:17|37411.
01:09:18|37411.
01:09:19|37411.
01:09:21|37411.
01:09:21|37411.
01:09:23|37411.
01:09:24|37411.
01:09:25|37411.
01:09:26|37411.
01:09:27|37411.
01:09:28|37411.
01:09:29|37416.37
01:09:30|37416.37
01:09:31|37416.37
01:09:32|37416.37
01:09:33|37416.37
01:09:34|37416.37
01:09:35|37426.09
01:09:36|37426.09
01:09:37|37426.09
01:09:38|37426.09
01:09:39|37426.09
01:09:40|37426.09
01:09:41|37421.56
01:09:42|37421.56
01:09:43|37419.53
01:09:44|37419.53
01:09:45|37419.53
01:09:46|37419.53
01:09:47|37419.53
01:09:48|37419.53
01:09:49|37419.53
01:09:50|37419.53
01:09:51|37417.4
01:09:52|37417.4
01:09:53|37417.4
01:09:54|37417.4
01:09:55|37417.4
01:09:56|37417.4
01:09:57|37438.62
01:09:58|37438.62
01:10:00|37438.62
01:10:00|37438.62
01:10:01|37438.62
01:10:03|37438.62
01:10:04|37438.62
01:10:05|37438.62
01:10:06|37421.95
01:10:07|37421.95
01:10:08|37421.95
01:10:09|37421.95
01:10:10|37421.95
01:10:11|37421.95
01:10:12|37421.95
01:10:13|37426.68
01:10:15|37426.68
01:10:15|37425.75
01:10:16|37425.75
01:10:18|37425.75
01:10:20|37433.91
01:10:20|37431.99
01:10:21|37431.99
01:10:23|37431.99
01:10:24|37431.99
01:10:25|37431.3
01:10:26|37431.3
01:10:28|37431.3
01:10:29|37431.3
01:10:29|37431.3
01:10:31|37431.3
01:10:32|37430.7
01:10:32|37431.7
01:10:34|37431.7
01:10:35|37431.7
01:10:35|37431.7
01:10:37|37431.7
01:10:38|37431.7
01:10:38|37433.47
01:10:39|37433.47
01:10:41|37433.47
01:10:41|37433.47
01:10:43|37433.97
01:10:44|37433.97
01:10:46|37438.34
01:10:46|37434.35
01:10:47|37434.35
01:10:48|37434.35
01:10:49|37434.35
01:10:50|37434.35
01:10:52|37440.09
01:10:52|37451.32
01:10:53|37450.34
01:10:54|37450.34
01:10:55|37450.34
01:10:56|37459.13
01:10:58|37459.13
01:10:58|37454.35
01:10:59|37454.35
01:11:00|37454.35
01:11:01|37459.45
01:11:03|37472.48
01:11:04|37474.67
01:11:06|37474.67
01:11:07|37484.63
01:11:08|37484.63
01:11:09|37480.5
01:11:11|37476.88
01:11:11|37476.88
01:11:12|37476.88
01:11:14|37476.88
01:11:15|37476.88
01:11:15|37456.71
01:11:18|37456.71
01:11:18|37456.2
01:11:20|37456.2
01:11:21|37451.32
01:11:22|37451.32
01:11:23|37454.45
01:11:24|37454.45
01:11:26|37445.35
01:11:27|37445.35
01:11:28|37445.35
01:11:29|37445.35
01:11:30|37445.35
01:11:32|37445.35
01:11:32|37445.35
01:11:34|37445.35
01:11:35|37449.14
01:11:36|37449.14
01:11:37|37449.14
01:11:38|37462.25
01:11:39|37473.23
01:11:40|37473.24
01:11:42|37473.24
01:11:43|37473.24
01:11:43|37472.01
01:11:44|37472.01
01:11:46|37470.14
01:11:46|37466.5
01:11:48|37466.5
01:11:49|37466.5
01:11:50|37466.5
01:11:51|37466.5
01:11:52|37466.45
01:11:53|37466.45
01:11:54|37466.45
01:11:55|37466.45
01:11:57|37466.45
01:11:58|37468.1
01:11:58|37476.51
01:11:59|37476.51
01:12:00|37476.51
01:12:02|37476.51
01:12:03|37470.17
01:12:04|37470.17
01:12:06|37470.17
01:12:06|37470.17
01:12:08|37470.17
01:12:09|37470.17
01:12:11|37470.17
01:12:12|37470.17
01:12:13|37470.17
01:12:15|37469.99
01:12:17|37469.99
01:12:17|37469.99
01:12:18|37469.99
01:12:19|37469.99
01:12:20|37469.99
01:12:22|37470.46
01:12:23|37470.46
01:12:24|37470.21
01:12:25|37470.21
01:12:26|37470.21
01:12:27|37470.21
01:12:28|37470.21
01:12:29|37470.21
01:12:30|37470.57
01:12:31|37470.57
01:12:33|37470.57
01:12:34|37464.13
01:12:34|37460.6
01:12:36|37457.23
01:12:37|37457.23
01:12:38|37465.18
01:12:39|37465.18
01:12:40|37465.18
01:12:41|37465.18
01:12:42|37465.18
01:12:43|37457.46
01:12:44|37457.46
01:12:44|37456.17
01:12:46|37456.17
01:12:47|37456.17
01:12:48|37456.17
01:12:49|37456.17
01:12:49|37456.17
01:12:50|37456.17
01:12:51|37456.17
01:12:52|37456.17
01:12:54|37456.17
01:12:55|37456.17
01:12:56|37456.17
01:12:56|37456.17
01:12:58|37456.63
01:12:59|37456.63
01:12:59|37453.2
01:13:01|37453.2
01:13:02|37453.2
01:13:03|37453.2
01:13:05|37453.2
01:13:05|37448.94
01:13:08|37451.35
01:13:08|37451.35
01:13:09|37460.59
01:13:12|37460.59
01:13:12|37460.59
01:13:13|37460.59
01:13:15|37460.59
01:13:15|37460.59
01:13:16|37460.59
01:13:18|37460.59
01:13:19|37460.59
01:13:20|37460.59
01:13:21|37460.54
01:13:22|37460.54
01:13:23|37459.33
01:13:24|37459.33
01:13:25|37459.33
01:13:26|37459.33
01:13:27|37459.33
01:13:28|37459.33
01:13:29|37459.33
01:13:30|37459.33
01:13:31|37459.33
01:13:32|37459.33
01:13:33|37459.33
01:13:34|37459.33
01:13:35|37445.98
01:13:36|37445.98
01:13:37|37445.98
01:13:38|37448.98
01:13:39|37448.98
01:13:40|37448.98
01:13:41|37445.57
01:13:42|37445.57
01:13:43|37445.57
01:13:44|37445.57
01:13:45|37445.57
01:13:46|37445.57
01:13:48|37445.57
01:13:49|37445.57
01:13:50|37445.57
01:13:51|37445.57
01:13:52|37451.68
01:13:53|37451.68
01:13:54|37451.68
01:13:55|37451.68
01:13:56|37451.68
01:13:57|37451.68
01:13:58|37451.68
01:13:59|37451.68
01:14:00|37451.68
01:14:01|37451.68
01:14:02|37451.68
01:14:03|37451.68
01:14:04|37451.68
01:14:05|37451.68
01:14:07|37453.65
01:14:09|37453.65
01:14:10|37453.65
01:14:11|37440.59
01:14:12|37440.59
01:14:14|37440.59
01:14:15|37440.59
01:14:16|37440.59
01:14:16|37440.59
01:14:19|37440.59
01:14:19|37440.59
01:14:20|37440.59
01:14:22|37440.59
01:14:23|37440.59
01:14:25|37440.59
01:14:25|37425.3
01:14:27|37425.3
01:14:27|37425.3
01:14:29|37425.3
01:14:29|37425.3
01:14:30|37425.3
01:14:32|37425.3
01:14:32|37425.3
01:14:33|37423.78
01:14:34|37423.78
01:14:35|37423.78
01:14:36|37418.55
01:14:37|37413.26
01:14:38|37413.26
01:14:39|37413.26
01:14:40|37413.73
01:14:42|37413.73
01:14:42|37413.73
01:14:43|37413.73
01:14:44|37413.73
01:14:45|37413.73
01:14:46|37413.73
01:14:47|37413.73
01:14:49|37413.73
01:14:50|37413.73
01:14:51|37413.73
01:14:52|37421.52
01:14:53|37421.52
01:14:54|37430.79
01:14:55|37430.79
01:14:56|37430.28
01:14:57|37430.28
01:14:58|37430.28
01:14:59|37430.28
01:15:00|37430.28
01:15:01|37430.28
01:15:02|37430.28
01:15:04|37430.28
01:15:04|37430.28
01:15:06|37430.28
01:15:08|37430.28
01:15:09|37432.97
01:15:10|37432.97
01:15:12|37444.24
01:15:13|37443.95
01:15:14|37444.31
01:15:15|37444.31
01:15:16|37444.31
01:15:17|37444.31
01:15:18|37444.31
01:15:19|37439.18
01:15:20|37439.18
01:15:21|37439.18
01:15:22|37439.18
01:15:23|37439.18
01:15:24|37439.18
01:15:26|37439.18
01:15:27|37439.18
01:15:27|37439.18
01:15:28|37439.18
01:15:30|37439.18
01:15:31|37439.18
01:15:32|37439.18
01:15:34|37439.18
01:15:35|37416.57
01:15:36|37416.57
01:15:37|37416.57
01:15:38|37416.57
01:15:39|37414.64
01:15:40|37414.64
01:15:41|37414.64
01:15:43|37414.64
01:15:44|37414.64
01:15:45|37414.64
01:15:46|37414.64
01:15:47|37414.64
01:15:48|37405.38
01:15:49|37409.28
01:15:50|37409.28
01:15:51|37409.28
01:15:52|37409.28
01:15:53|37409.28
01:15:54|37409.28
01:15:55|37409.28
01:15:56|37409.28
01:15:57|37409.28
01:15:58|37409.28
01:16:00|37409.28
01:16:01|37409.28
01:16:01|37409.28
01:16:02|37409.28
01:16:03|37456.42
01:16:06|37462.51
01:16:06|37449.69
01:16:08|37449.69
01:16:09|37449.69
01:16:10|37449.69
01:16:11|37441.63
01:16:13|37441.63
01:16:15|37441.63
01:16:17|37441.86
01:16:17|37441.86
01:16:19|37441.86
01:16:19|37452.01
01:16:21|37452.01
01:16:23|37452.01
01:16:23|37452.01
01:16:25|37452.01
01:16:25|37452.01
01:16:27|37452.01
01:16:29|37436.65
01:16:29|37436.65
01:16:30|37438.32
01:16:31|37439.45
01:16:32|37439.45
01:16:33|37439.45
01:16:34|37439.45
01:16:35|37439.45
01:16:37|37439.45
01:16:38|37433.43
01:16:39|37433.42
01:16:40|37433.42
01:16:41|37433.42
01:16:43|37432.31
01:16:44|37432.31
01:16:45|37432.31
01:16:46|37432.31
01:16:47|37432.31
01:16:48|37432.31
01:16:49|37432.31
01:16:50|37432.31
01:16:51|37434.95
01:16:52|37439.93
01:16:53|37439.93
01:16:54|37439.93
01:16:55|37439.93
01:16:56|37439.93
01:16:58|37439.93
01:16:58|37445.72
01:16:59|37449.72
01:17:00|37449.72
01:17:01|37449.72
01:17:02|37449.72
01:17:04|37449.72
01:17:04|37449.72
01:17:07|37449.72
01:17:07|37449.72
01:17:09|37450.38
01:17:10|37449.28
01:17:11|37450.48
01:17:12|37450.48
01:17:13|37450.48
01:17:14|37450.48
01:17:15|37450.48
01:17:16|37450.48
01:17:18|37450.48
01:17:19|37450.48
01:17:20|37450.48
01:17:21|37450.48
01:17:21|37450.48
01:17:23|37450.48
01:17:23|37450.48
01:17:26|37450.48
01:17:27|37450.48
01:17:28|37450.48
01:17:29|37450.48
01:17:30|37450.48
01:17:31|37450.48
01:17:32|37450.48
01:17:33|37450.48
01:17:35|37450.48
01:17:36|37450.48
01:17:37|37450.48
01:17:38|37450.48
01:17:38|37450.48
01:17:39|37450.48
01:17:41|37450.48
01:17:42|37450.48
01:17:44|37450.48
01:17:44|37450.48
01:17:45|37450.48
01:17:46|37450.48
01:17:47|37450.48
01:17:49|37450.48
01:17:49|37450.48
01:17:51|37450.48
01:17:51|37442.98
01:17:53|37442.98
01:17:54|37442.98
01:17:55|37442.98
01:17:55|37442.98
01:17:56|37442.98
01:17:57|37442.98
01:17:59|37443.33
01:18:00|37443.34
01:18:00|37443.34
01:18:02|37443.34
01:18:03|37443.34
01:18:04|37443.34
01:18:04|37443.34
01:18:07|37443.34
01:18:09|37443.34
01:18:10|37443.34
01:18:11|37443.34
01:18:12|37443.34
01:18:14|37443.34
01:18:16|37443.34
01:18:17|37443.34
01:18:18|37443.34
01:18:19|37440.18
01:18:20|37440.18
01:18:20|37440.18
01:18:21|37440.18
01:18:23|37440.18
01:18:24|37440.18
01:18:26|37443.33
01:18:26|37443.33
01:18:27|37443.33
01:18:28|37443.33
01:18:29|37443.33
01:18:31|37443.33
01:18:31|37443.33
01:18:32|37443.33
01:18:33|37443.33
01:18:35|37443.33
01:18:36|37444.71
01:18:37|37444.71
01:18:38|37444.71
01:18:39|37444.71
01:18:41|37444.71
01:18:42|37444.71
01:18:44|37444.71
01:18:45|37446.68
01:18:46|37446.68
01:18:47|37446.68
01:18:48|37446.68
01:18:50|37446.68
01:18:51|37446.68
01:18:52|37446.68
01:18:53|37446.68
01:18:54|37446.68
01:18:54|37446.68
01:18:56|37446.68
01:18:56|37446.68
01:18:57|37446.68
01:18:59|37446.68
01:19:00|37446.68
01:19:00|37446.68
01:19:01|37446.68
01:19:03|37446.68
01:19:03|37446.68
01:19:05|37446.68
01:19:07|37450.58
01:19:08|37450.58
01:19:09|37450.58
01:19:09|37450.58
01:19:11|37450.58
01:19:12|37452.94
01:19:13|37452.94
01:19:14|37452.94
01:19:15|37452.94
01:19:16|37452.94
01:19:17|37452.94
01:19:18|37451.57
01:19:19|37452.32
01:19:20|37452.32
01:19:21|37455.05
01:19:22|37455.05
01:19:23|37455.05
01:19:24|37455.05
01:19:25|37455.05
01:19:26|37455.05
01:19:27|37455.05
01:19:28|37455.05
01:19:29|37455.05
01:19:30|37455.05
01:19:31|37455.05
01:19:32|37455.05
01:19:33|37455.05
01:19:34|37455.05
01:19:35|37455.05
01:19:36|37442.39
01:19:37|37442.39
01:19:38|37442.39
01:19:39|37442.39
01:19:40|37442.39
01:19:41|37442.39
01:19:42|37443.51
01:19:43|37443.51
01:19:44|37443.51
01:19:45|37443.51
01:19:46|37449.58
01:19:47|37451.36
01:19:48|37451.36
01:19:49|37451.36
01:19:50|37451.36
01:19:51|37451.36
01:19:52|37451.36
01:19:53|37451.36
01:19:54|37451.36
01:19:55|37451.36
01:19:56|37451.36
01:19:57|37451.36
01:19:58|37451.36
01:19:59|37452.43
01:20:00|37452.43
01:20:01|37459.25
01:20:02|37460.1
01:20:03|37460.1
01:20:04|37460.1
01:20:05|37460.1
01:20:06|37460.1
01:20:08|37454.99
01:20:08|37454.99
01:20:11|37442.64
01:20:11|37442.64
01:20:14|37442.64
01:20:15|37445.5
01:20:16|37445.5
01:20:17|37445.5
01:20:19|37445.5
01:20:20|37445.5
01:20:21|37445.5
01:20:22|37438.77
01:20:23|37438.77
01:20:24|37438.77
01:20:25|37438.77
01:20:26|37438.77
01:20:28|37438.77
01:20:29|37438.77
01:20:30|37438.77
01:20:30|37438.77
01:20:31|37438.77
01:20:32|37438.77
01:20:33|37438.77
01:20:34|37438.77
01:20:35|37438.77
01:20:37|37438.77
01:20:37|37438.77
01:20:38|37445.77
01:20:39|37445.77
01:20:40|37445.77
01:20:42|37445.77
01:20:43|37445.77
01:20:44|37445.77
01:20:45|37442.99
01:20:46|37442.99
01:20:47|37438.89
01:20:48|37438.89
01:20:49|37438.89
01:20:50|37438.89
01:20:51|37438.89
01:20:52|37438.89
01:20:53|37438.89
01:20:54|37438.89
01:20:55|37431.8
01:20:56|37425.09
01:20:57|37425.09
01:20:58|37425.09
01:20:59|37425.09
01:21:00|37425.09
01:21:01|37425.09
01:21:02|37425.09
01:21:03|37443.07
01:21:04|37443.07
01:21:05|37440.71
01:21:06|37440.71
01:21:07|37440.71
01:21:08|37436.29
01:21:09|37436.29
01:21:11|37436.29
01:21:12|37436.29
01:21:12|37436.29
01:21:14|37436.29
01:21:14|37436.29
01:21:16|37436.29
01:21:16|37436.29
01:21:18|37436.29
01:21:18|37436.29
01:21:21|37436.29
01:21:22|37429.18
01:21:23|37429.18
01:21:24|37429.18
01:21:26|37429.18
01:21:26|37425.6
01:21:27|37425.6
01:21:28|37425.6
01:21:29|37425.6
01:21:30|37425.6
01:21:32|37425.6
01:21:33|37425.6
01:21:34|37425.6
01:21:35|37425.6
01:21:36|37425.6
01:21:37|37445.08
01:21:38|37445.08
01:21:39|37445.08
01:21:40|37445.08
01:21:41|37445.08
01:21:43|37445.08
01:21:44|37444.85
01:21:44|37444.85
01:21:46|37444.85
01:21:46|37444.85
01:21:47|37444.85
01:21:49|37444.85
01:21:50|37444.85
01:21:50|37444.85
01:21:51|37444.85
01:21:52|37444.85
01:21:53|37436.63
01:21:54|37436.63
01:21:55|37436.66
01:21:56|37439.05
01:21:57|37439.05
01:21:58|37441.05
01:22:00|37441.05
01:22:00|37441.05
01:22:01|37441.05
01:22:02|37441.05
01:22:05|37441.05
01:22:05|37441.05
01:22:06|37441.05
01:22:07|37441.05
01:22:08|37441.05
01:22:10|37441.05
01:22:11|37441.05
01:22:12|37441.05
01:22:14|37441.05
01:22:14|37441.05
01:22:16|37441.05
01:22:17|37441.05
01:22:19|37441.05
01:22:19|37433.64
01:22:20|37435.85
01:22:22|37435.91
01:22:23|37435.91
01:22:24|37435.91
01:22:25|37435.91
01:22:26|37435.91
01:22:27|37435.91
01:22:28|37435.91
01:22:29|37435.91
01:22:30|37435.91
01:22:31|37435.91
01:22:32|37435.91
01:22:33|37435.91
01:22:34|37435.91
01:22:35|37435.91
01:22:36|37435.91
01:22:37|37435.91
01:22:38|37435.91
01:22:39|37435.91
01:22:41|37435.91
01:22:41|37435.91
01:22:42|37435.91
01:22:43|37435.91
01:22:45|37435.91
01:22:45|37435.91
01:22:47|37435.91
01:22:47|37435.91
01:22:48|37435.91
01:22:49|37435.91
01:22:51|37435.91
01:22:51|37435.91
01:22:52|37435.91
01:22:53|37435.91
01:22:54|37435.91
01:22:55|37435.91
01:22:56|37435.91
01:22:57|37435.91
01:22:58|37435.91
01:23:00|37435.91
01:23:00|37435.91
01:23:02|37433.19
01:23:03|37433.19
01:23:04|37433.19
01:23:05|37433.19
01:23:05|37433.19
01:23:06|37433.19
01:23:08|37433.19
01:23:09|37433.19
01:23:09|37431.28
01:23:10|37431.28
01:23:13|37429.4
01:23:13|37429.4
01:23:15|37429.4
01:23:16|37429.4
01:23:17|37429.4
01:23:18|37429.4
01:23:20|37429.4
01:23:21|37422.57
01:23:22|37422.57
01:23:23|37422.57
01:23:25|37412.98
01:23:26|37412.98
01:23:26|37412.98
01:23:28|37412.98
01:23:29|37412.98
01:23:29|37413.19
01:23:30|37413.19
01:23:32|37413.19
01:23:33|37413.19
01:23:33|37413.19
01:23:35|37413.19
01:23:36|37413.19
01:23:37|37413.19
01:23:37|37413.19
01:23:39|37413.19
01:23:40|37433.45
01:23:40|37433.45
01:23:41|37433.45
01:23:42|37433.45
01:23:44|37436.71
01:23:45|37436.71
01:23:46|37436.71
01:23:47|37436.71
01:23:47|37436.71
01:23:49|37436.71
01:23:49|37436.71
01:23:51|37436.71
01:23:51|37436.71
01:23:52|37439.22
01:23:53|37439.22
01:23:54|37439.22
01:23:56|37439.22
01:23:56|37439.22
01:23:58|37439.22
01:23:58|37439.22
01:23:59|37439.22
01:24:01|37439.22
01:24:01|37436.75
01:24:03|37436.75
01:24:04|37436.75
01:24:05|37436.75
01:24:06|37436.75
01:24:06|37436.74
01:24:07|37436.74
01:24:10|37436.74
01:24:11|37437.58
01:24:11|37437.58
01:24:12|37437.58
01:24:14|37437.58
01:24:16|37437.58
01:24:17|37437.58
01:24:18|37437.58
01:24:19|37442.05
01:24:20|37442.05
01:24:22|37442.05
01:24:22|37442.05
01:24:24|37442.05
01:24:25|37442.05
01:24:26|37442.05
01:24:27|37442.05
01:24:28|37442.05
01:24:29|37442.05
01:24:31|37442.05
01:24:33|37442.05
01:24:33|37442.05
01:24:34|37442.05
01:24:36|37442.05
01:24:36|37442.05
01:24:38|37442.05
01:24:39|37442.05
01:24:39|37442.05
01:24:41|37442.05
01:24:41|37442.05
01:24:42|37442.05
01:24:44|37442.05
01:24:44|37442.05
01:24:45|37442.05
01:24:47|37433.48
01:24:47|37433.48
01:24:48|37433.48
01:24:49|37433.48
01:24:51|37433.48
01:24:51|37433.48
01:24:53|37433.48
01:24:53|37433.48
01:24:54|37433.48
01:24:55|37433.48
01:24:56|37433.48
01:24:57|37433.48
01:24:58|37433.48
01:25:00|37433.48
01:25:01|37433.48
01:25:02|37433.48
01:25:02|37433.48
01:25:04|37433.48
01:25:04|37435.01
01:25:05|37435.01
01:25:07|37435.01
01:25:08|37435.01
01:25:09|37435.01
01:25:10|37435.01
01:25:10|37435.01
01:25:11|37435.01
01:25:14|37435.01
01:25:14|37435.01
01:25:16|37435.01
01:25:17|37435.01
01:25:19|37435.63
01:25:20|37433.5
01:25:21|37433.5
01:25:22|37433.5
01:25:23|37433.5
01:25:23|37433.5
01:25:25|37433.5
01:25:25|37433.5
01:25:27|37433.5
01:25:28|37433.5
01:25:29|37433.5
01:25:31|37433.5
01:25:32|37433.5
01:25:33|37440.99
01:25:34|37440.99
01:25:34|37441.01
01:25:37|37441.01
01:25:37|37441.01
01:25:38|37429.33
01:25:39|37429.33
01:25:40|37429.33
01:25:42|37429.33
01:25:43|37426.48
01:25:44|37426.48
01:25:45|37426.48
01:25:46|37426.48
01:25:47|37426.48
01:25:48|37426.48
01:25:49|37426.48
01:25:50|37426.48
01:25:51|37426.48
01:25:52|37426.48
01:25:53|37439.22
01:25:54|37437.41
01:25:55|37437.41
01:25:56|37437.41
01:25:57|37437.41
01:25:58|37439.22
01:25:59|37439.22
01:26:00|37439.22
01:26:01|37439.22
01:26:02|37439.22
01:26:04|37439.22
01:26:04|37439.22
01:26:06|37439.22
01:26:07|37439.22
01:26:07|37439.22
01:26:09|37439.22
01:26:09|37436.13
01:26:11|37436.13
01:26:12|37436.13
01:26:13|37436.13
01:26:14|37436.13
01:26:15|37436.13
01:26:17|37436.13
01:26:18|37436.13
01:26:18|37439.24
01:26:20|37442.32
01:26:22|37442.32
01:26:22|37447.24
01:26:23|37447.24
01:26:25|37447.24
01:26:26|37447.24
01:26:27|37447.24
01:26:28|37447.24
01:26:29|37447.24
01:26:30|37447.24
01:26:31|37447.24
01:26:32|37447.24
01:26:33|37447.24
01:26:35|37447.24
01:26:36|37447.24
01:26:37|37447.24
01:26:38|37447.24
01:26:38|37447.24
01:26:39|37447.24
01:26:40|37447.24
01:26:41|37447.24
01:26:43|37447.24
01:26:44|37447.24
01:26:44|37447.24
01:26:45|37447.24
01:26:47|37447.25
01:26:47|37447.25
01:26:49|37447.25
01:26:49|37447.25
01:26:50|37447.25
01:26:52|37447.25
01:26:52|37447.25
01:26:54|37447.25
01:26:55|37447.25
01:26:55|37447.25
01:26:56|37447.25
01:26:58|37447.25
01:26:58|37447.25
01:27:00|37447.25
01:27:00|37447.25
01:27:01|37447.25
01:27:03|37447.25
01:27:03|37447.25
01:27:05|37447.25
01:27:06|37447.25
01:27:06|37447.25
01:27:07|37447.25
01:27:09|37447.25
01:27:09|37447.25
01:27:11|37447.25
01:27:12|37447.25
01:27:13|37448.98
01:27:14|37448.98
01:27:14|37448.98
01:27:16|37448.98
01:27:18|37440.1
01:27:19|37434.76
01:27:20|37434.76
01:27:21|37434.76
01:27:23|37434.76
01:27:24|37434.76
01:27:25|37431.61
01:27:25|37431.61
01:27:26|37431.61
01:27:27|37431.61
01:27:29|37431.61
01:27:30|37431.78
01:27:31|37431.78
01:27:31|37431.78
01:27:33|37431.78
01:27:34|37435.48
01:27:35|37440.61
01:27:36|37440.75
01:27:37|37440.75
01:27:37|37440.75
01:27:38|37440.75
01:27:40|37440.74
01:27:41|37440.74
01:27:41|37440.74
01:27:43|37440.74
01:27:43|37440.74
01:27:44|37440.74
01:27:46|37440.74
01:27:47|37440.74
01:27:48|37440.74
01:27:49|37440.74
01:27:50|37440.74
01:27:51|37440.74
01:27:52|37440.74
01:27:53|37440.74
01:27:54|37440.74
01:27:55|37440.74
01:27:56|37435.64
01:27:57|37435.64
01:27:58|37435.64
01:27:59|37435.64
01:28:00|37435.62
01:28:01|37435.62
01:28:02|37435.62
01:28:03|37435.62
01:28:04|37435.62
01:28:05|37436.7
01:28:06|37436.7
01:28:08|37426.52
01:28:09|37426.52
01:28:10|37426.52
01:28:11|37426.52
01:28:12|37419.63
01:28:13|37419.63
01:28:14|37419.63
01:28:15|37416.18
01:28:16|37416.18
01:28:17|37416.18
01:28:19|37416.18
01:28:19|37416.18
01:28:21|37416.18
01:28:23|37416.18
01:28:24|37416.18
01:28:25|37416.18
01:28:25|37400.08
01:28:27|37400.08
01:28:29|37400.08
01:28:29|37400.08
01:28:30|37390.64
01:28:31|37390.64
01:28:33|37390.7
01:28:33|37390.71
01:28:35|37390.71
01:28:35|37390.71
01:28:37|37390.71
01:28:38|37390.71
01:28:39|37398.18
01:28:40|37398.18
01:28:41|37398.18
01:28:43|37398.18
01:28:43|37398.18
01:28:44|37398.18
01:28:47|37398.18
01:28:47|37398.18
01:28:48|37398.18
01:28:49|37398.18
01:28:50|37398.18
01:28:52|37398.18
01:28:52|37398.18
01:28:53|37398.18
01:28:54|37398.18
01:28:56|37398.17
01:28:57|37398.17
01:28:57|37398.17
01:28:58|37398.17
01:28:59|37398.17
01:29:01|37398.17
01:29:01|37398.17
01:29:02|37398.17
01:29:03|37398.17
01:29:04|37398.17
01:29:05|37398.17
01:29:06|37398.17
01:29:09|37398.17
01:29:09|37398.17
01:29:10|37398.17
01:29:11|37398.17
01:29:12|37398.17
01:29:13|37398.17
01:29:14|37398.17
01:29:16|37398.17
01:29:17|37398.17
01:29:18|37398.17
01:29:19|37398.17
01:29:21|37398.17
01:29:23|37398.17
01:29:24|37398.17
01:29:24|37398.17
01:29:25|37398.17
01:29:26|37398.17
01:29:27|37398.17
01:29:28|37398.17
01:29:29|37398.17
01:29:31|37398.17
01:29:32|37403.35
01:29:33|37403.35
01:29:35|37403.35
01:29:35|37403.35
01:29:36|37403.35
01:29:38|37403.35
01:29:39|37403.35
01:29:39|37403.35
01:29:40|37403.35
01:29:41|37403.35
01:29:43|37403.35
01:29:44|37403.35
01:29:45|37403.35
01:29:45|37403.35
01:29:47|37403.35
01:29:48|37403.35
01:29:49|37403.35
01:29:50|37423.76
01:29:50|37423.76
01:29:52|37423.76
01:29:52|37423.76
01:29:54|37423.76
01:29:54|37423.76
01:29:55|37423.76
01:29:56|37423.76
01:29:57|37423.76
01:29:58|37421.38
01:29:59|37421.38
01:30:00|37421.38
01:30:01|37421.38
01:30:03|37421.38
01:30:03|37421.38
01:30:05|37421.38
01:30:06|37421.38
01:30:08|37421.38
01:30:08|37421.38
01:30:09|37421.38
01:30:11|37421.38
01:30:11|37421.38
01:30:12|37421.38
01:30:13|37421.38
01:30:14|37421.38
01:30:15|37421.38
01:30:17|37421.38
01:30:17|37421.66
01:30:19|37421.66
01:30:19|37421.66
01:30:21|37421.66
01:30:23|37421.66
01:30:23|37421.66
01:30:24|37421.66
01:30:25|37421.66
01:30:27|37421.66
01:30:28|37421.66
01:30:30|37421.66
01:30:32|37421.66
01:30:33|37421.66
01:30:34|37419.38
01:30:35|37419.38
01:30:36|37419.38
01:30:37|37419.38
01:30:38|37419.38
01:30:40|37419.38
01:30:40|37419.38
01:30:41|37419.38
01:30:44|37419.38
01:30:45|37419.38
01:30:45|37419.38
01:30:47|37419.38
01:30:47|37419.38
01:30:48|37419.38
01:30:49|37419.38
01:30:51|37419.38
01:30:51|37404.72
01:30:53|37404.72
01:30:54|37404.72
01:30:54|37404.71
01:30:56|37404.71
01:30:56|37404.71
01:30:57|37404.71
01:30:59|37404.71
01:31:00|37404.71
01:31:00|37404.71
01:31:02|37404.71
01:31:02|37404.71
01:31:04|37400.81
01:31:04|37400.81
01:31:05|37400.81
01:31:08|37400.81
01:31:08|37400.81
01:31:09|37400.81
01:31:10|37400.81
01:31:11|37400.81
01:31:12|37400.81
01:31:14|37400.81
01:31:15|37400.81
01:31:16|37400.81
01:31:17|37400.81
01:31:18|37400.81
01:31:19|37400.81
01:31:20|37400.81
01:31:22|37408.35
01:31:24|37408.35
01:31:24|37408.35
01:31:25|37408.35
01:31:27|37408.35
01:31:28|37408.35
01:31:28|37415.03
01:31:29|37415.03
01:31:31|37417.61
01:31:31|37417.61
01:31:32|37417.61
01:31:34|37417.61
01:31:34|37417.61
01:31:35|37417.61
01:31:36|37419.85
01:31:37|37419.85
01:31:39|37413.06
01:31:40|37411.51
01:31:41|37411.51
01:31:42|37411.51
01:31:43|37411.51
01:31:44|37411.51
01:31:45|37411.51
01:31:46|37411.51
01:31:47|37411.51
01:31:48|37411.51
01:31:49|37411.51
01:31:50|37411.51
01:31:51|37411.51
01:31:52|37411.51
01:31:53|37411.51
01:31:54|37411.51
01:31:56|37411.51
01:31:56|37411.51
01:31:57|37410.35
01:31:58|37410.35
01:32:00|37410.35
01:32:00|37410.35
01:32:01|37410.4
01:32:02|37410.4
01:32:03|37410.4
01:32:05|37410.4
01:32:05|37410.4
01:32:06|37410.4
01:32:07|37410.4
01:32:08|37410.4
01:32:09|37410.4
01:32:11|37410.4
01:32:12|37410.4
01:32:13|37410.4
01:32:14|37410.4
01:32:15|37410.4
01:32:16|37410.4
01:32:17|37415.2
01:32:18|37410.05
01:32:19|37410.05
01:32:20|37410.05
01:32:21|37410.05
01:32:23|37410.05
01:32:23|37410.05
01:32:25|37410.05
01:32:26|37408.57
01:32:27|37408.57
01:32:28|37408.57
01:32:29|37408.57
01:32:30|37408.57
01:32:31|37408.57
01:32:32|37408.57
01:32:33|37408.57
01:32:34|37408.57
01:32:35|37408.57
01:32:36|37408.57
01:32:37|37408.57
01:32:38|37408.57
01:32:39|37408.57
01:32:40|37408.57
01:32:41|37408.6
01:32:42|37408.6
01:32:43|37408.6
01:32:44|37408.6
01:32:45|37408.6
01:32:46|37408.6
01:32:47|37408.6
01:32:48|37408.65
01:32:49|37408.65
01:32:50|37408.65
01:32:51|37408.65
01:32:52|37408.65
01:32:53|37408.65
01:32:54|37397.8
01:32:55|37397.8
01:32:56|37397.8
01:32:57|37397.8
01:32:58|37397.8
01:32:59|37397.8
01:33:00|37397.8
01:33:01|37397.8
01:33:02|37397.8
01:33:03|37397.8
01:33:04|37397.8
01:33:06|37393.65
01:33:07|37393.65
01:33:08|37393.65
01:33:10|37393.65
01:33:10|37393.65
01:33:12|37393.65
01:33:14|37391.95
01:33:14|37391.95
01:33:15|37391.95
01:33:16|37391.95
01:33:18|37391.95
01:33:19|37391.95
01:33:20|37391.95
01:33:21|37391.95
01:33:23|37391.95
01:33:24|37391.95
01:33:25|37391.95
01:33:27|37391.95
01:33:28|37391.95
01:33:29|37391.95
01:33:30|37391.95
01:33:32|37391.95
01:33:32|37391.95
01:33:34|37391.95
01:33:35|37387.31
01:33:36|37381.79
01:33:38|37380.58
01:33:39|37380.58
01:33:39|37380.85
01:33:41|37383.52
01:33:41|37383.52
01:33:42|37383.52
01:33:43|37383.52
01:33:44|37383.52
01:33:46|37383.52
01:33:46|37383.52
01:33:48|37383.52
01:33:48|37383.52
01:33:50|37383.52
01:33:50|37383.52
01:33:52|37383.52
01:33:52|37383.52
01:33:53|37383.52
01:33:54|37383.52
01:33:55|37383.52
01:33:56|37395.81
01:33:57|37395.81
01:33:58|37395.81
01:33:59|37395.81
01:34:00|37395.81
01:34:02|37395.81
01:34:02|37395.81
01:34:04|37395.81
01:34:06|37395.81
01:34:06|37395.81
01:34:07|37394.93
01:34:09|37394.93
01:34:10|37394.93
01:34:10|37394.93
01:34:12|37394.93
01:34:14|37394.93
01:34:14|37394.93
01:34:15|37394.4
01:34:17|37394.4
01:34:18|37394.4
01:34:18|37394.4
01:34:20|37394.4
01:34:21|37394.4
01:34:21|37394.4
01:34:22|37394.4
01:34:24|37394.4
01:34:26|37394.4
01:34:26|37391.85
01:34:28|37391.85
01:34:29|37391.85
01:34:31|37391.85
01:34:32|37391.85
01:34:33|37391.85
01:34:34|37391.85
01:34:35|37391.85
01:34:36|37391.85
01:34:37|37391.85
01:34:38|37391.85
01:34:40|37391.85
01:34:41|37391.85
01:34:41|37391.85
01:34:43|37399.9
01:34:43|37399.9
01:34:45|37402.69
01:34:46|37402.69
01:34:47|37401.2
01:34:48|37401.2
01:34:48|37401.2
01:34:49|37401.2
01:34:50|37401.2
01:34:52|37401.2
01:34:52|37401.2
01:34:53|37401.2
01:34:54|37401.2
01:34:56|37404.72
01:34:56|37400.09
01:34:57|37388.07
01:34:59|37388.07
01:34:59|37388.07
01:35:01|37388.07
01:35:02|37388.07
01:35:03|37388.07
01:35:05|37388.07
01:35:05|37385.22
01:35:06|37382.39
01:35:08|37382.39
01:35:08|37382.39
01:35:11|37382.39
01:35:11|37382.39
01:35:13|37382.39
01:35:14|37382.39
01:35:14|37389.52
01:35:15|37387.64
01:35:17|37387.64
01:35:17|37387.64
01:35:18|37387.64
01:35:19|37387.64
01:35:20|37387.64
01:35:21|37387.64
01:35:23|37387.64
01:35:23|37387.64
01:35:26|37401.39
01:35:26|37401.39
01:35:28|37401.39
01:35:29|37401.39
01:35:31|37401.39
01:35:32|37401.39
01:35:32|37401.39
01:35:35|37401.39
01:35:35|37401.39
01:35:36|37401.39
01:35:37|37401.39
01:35:38|37401.39
01:35:40|37401.39
01:35:41|37401.39
01:35:42|37396.36
01:35:43|37396.36
01:35:44|37396.36
01:35:45|37396.36
01:35:46|37396.36
01:35:47|37396.36
01:35:48|37396.36
01:35:49|37396.36
01:35:50|37396.36
01:35:52|37396.36
01:35:53|37396.36
01:35:53|37396.36
01:35:55|37396.36
01:35:55|37396.36
01:35:57|37396.36
01:35:57|37396.36
01:35:59|37396.36
01:35:59|37396.36
01:36:02|37396.36
01:36:02|37396.36
01:36:05|37396.36
01:36:05|37396.36
01:36:06|37396.36
01:36:07|37396.36
01:36:08|37396.36
01:36:09|37396.36
01:36:10|37396.36
01:36:11|37396.36
01:36:12|37396.36
01:36:13|37403.4
01:36:14|37403.4
01:36:15|37403.4
01:36:17|37403.4
01:36:17|37403.4
01:36:18|37399.65
01:36:20|37399.65
01:36:21|37399.65
01:36:22|37399.65
01:36:23|37385.82
01:36:23|37385.82
01:36:25|37382.77
01:36:27|37382.77
01:36:29|37382.77
01:36:29|37382.77
01:36:31|37382.77
01:36:32|37382.77
01:36:32|37382.77
01:36:34|37382.77
01:36:36|37382.77
01:36:36|37382.77
01:36:37|37382.77
01:36:38|37382.52
01:36:39|37382.52
01:36:40|37382.52
01:36:41|37382.52
01:36:43|37382.52
01:36:44|37382.52
01:36:44|37382.52
01:36:45|37382.52
01:36:47|37382.52
01:36:47|37382.52
01:36:48|37375.93
01:36:49|37375.93
01:36:50|37375.93
01:36:51|37375.93
01:36:52|37375.93
01:36:53|37377.93
01:36:54|37377.93
01:36:56|37377.93
01:36:56|37377.93
01:36:58|37377.93
01:36:58|37377.93
01:36:59|37377.93
01:37:00|37381.03
01:37:02|37381.03
01:37:02|37381.03
01:37:03|37381.03
01:37:04|37381.03
01:37:05|37382.67
01:37:06|37382.67
01:37:09|37382.67
01:37:10|37382.67
01:37:11|37382.78
01:37:12|37382.78
01:37:13|37382.78
01:37:14|37382.78
01:37:16|37383.33
01:37:16|37383.33
01:37:18|37383.33
01:37:19|37383.33
01:37:20|37383.33
01:37:21|37383.33
01:37:21|37383.33
01:37:23|37381.4
01:37:24|37381.4
01:37:24|37381.4
01:37:27|37381.4
01:37:29|37381.4
01:37:29|37381.4
01:37:31|37381.4
01:37:31|37370.
01:37:33|37366.07
01:37:33|37367.12
01:37:35|37359.56
01:37:36|37359.56
01:37:36|37359.56
01:37:39|37359.56
01:37:39|37359.56
01:37:40|37361.9
01:37:41|37361.9
01:37:42|37361.9
01:37:44|37361.9
01:37:45|37368.
01:37:46|37368.
01:37:47|37368.
01:37:48|37368.
01:37:49|37368.
01:37:50|37368.
01:37:51|37368.
01:37:52|37368.
01:37:53|37368.
01:37:55|37368.
01:37:56|37368.
01:37:57|37368.
01:37:57|37368.
01:37:58|37368.
01:37:59|37368.
01:38:00|37379.18
01:38:02|37379.18
01:38:02|37379.18
01:38:05|37379.18
01:38:05|37379.18
01:38:06|37379.18
01:38:08|37379.18
01:38:09|37379.18
01:38:10|37379.18
01:38:11|37391.58
01:38:12|37391.58
01:38:13|37391.58
01:38:14|37391.58
01:38:16|37391.58
01:38:17|37381.36
01:38:17|37381.36
01:38:19|37381.36
01:38:20|37381.36
01:38:21|37381.36
01:38:23|37381.36
01:38:24|37381.36
01:38:24|37381.36
01:38:26|37381.36
01:38:27|37381.36
01:38:28|37381.36
01:38:29|37381.36
01:38:29|37381.36
01:38:31|37381.36
01:38:33|37381.36
01:38:34|37381.36
01:38:35|37381.36
01:38:35|37381.36
01:38:36|37381.36
01:38:38|37381.36
01:38:38|37381.36
01:38:39|37381.36
01:38:40|37381.36
01:38:41|37381.36
01:38:43|37381.36
01:38:44|37381.36
01:38:44|37381.36
01:38:46|37381.36
01:38:46|37381.36
01:38:48|37381.36
01:38:49|37381.36
01:38:51|37381.36
01:38:51|37381.36
01:38:52|37368.7
01:38:53|37368.7
01:38:54|37368.7
01:38:56|37368.7
01:38:56|37368.7
01:38:57|37368.7
01:38:59|37368.7
01:38:59|37368.7
01:39:00|37368.7
01:39:02|37368.7
01:39:03|37368.7
01:39:04|37368.7
01:39:05|37367.03
01:39:07|37367.03
01:39:08|37367.03
01:39:09|37368.4
01:39:10|37368.4
01:39:12|37368.46
01:39:13|37368.43
01:39:14|37368.43
01:39:14|37368.43
01:39:15|37368.43
01:39:16|37368.43
01:39:19|37368.43
01:39:19|37368.43
01:39:20|37357.8
01:39:21|37357.8
01:39:22|37359.36
01:39:23|37359.36
01:39:24|37359.36
01:39:25|37359.36
01:39:26|37359.36
01:39:27|37359.36
01:39:29|37359.36
01:39:31|37359.36
01:39:32|37359.36
01:39:33|37359.36
01:39:34|37359.36
01:39:35|37359.36
01:39:36|37359.36
01:39:37|37359.36
01:39:38|37359.36
01:39:39|37359.36
01:39:40|37359.36
01:39:41|37359.36
01:39:42|37359.36
01:39:43|37359.36
01:39:44|37359.36
01:39:45|37359.36
01:39:47|37359.36
01:39:47|37359.36
01:39:48|37359.36
01:39:50|37369.16
01:39:50|37374.22
01:39:51|37374.22
01:39:52|37374.22
01:39:53|37374.21
01:39:55|37374.21
01:39:55|37374.21
01:39:57|37374.21
01:39:58|37374.21
01:39:59|37374.21
01:40:00|37374.21
01:40:01|37374.21
01:40:02|37374.21
01:40:03|37374.21
01:40:04|37374.21
01:40:05|37374.21
01:40:05|37374.21
01:40:06|37374.21
01:40:07|37374.21
01:40:09|37374.21
01:40:10|37374.21
01:40:12|37366.54
01:40:12|37366.54
01:40:13|37366.54
01:40:14|37364.28
01:40:15|37364.28
01:40:16|37364.28
01:40:17|37364.28
01:40:18|37364.28
01:40:19|37364.28
01:40:20|37364.28
01:40:21|37364.28
01:40:22|37364.28
01:40:23|37364.28
01:40:24|37364.28
01:40:25|37364.28
01:40:26|37364.28
01:40:27|37364.28
01:40:28|37364.28
01:40:29|37364.28
01:40:30|37365.56
01:40:31|37366.23
01:40:32|37366.23
01:40:33|37366.23
01:40:34|37366.23
01:40:35|37366.23
01:40:36|37366.23
01:40:37|37368.68
01:40:39|37368.68
01:40:40|37368.68
01:40:42|37365.54
01:40:43|37365.54
01:40:45|37365.54
01:40:45|37365.54
01:40:47|37365.54
01:40:49|37365.54
01:40:49|37365.54
01:40:50|37365.54
01:40:51|37365.54
01:40:52|37365.54
01:40:53|37365.54
01:40:54|37365.54
01:40:55|37365.54
01:40:56|37365.54
01:40:57|37365.54
01:40:58|37365.54
01:40:59|37365.54
01:41:00|37365.54
01:41:01|37365.54
01:41:02|37365.54
01:41:04|37365.54
01:41:05|37365.54
01:41:06|37358.48
01:41:07|37358.48
01:41:08|37358.48
01:41:09|37358.48
01:41:10|37358.48
01:41:11|37358.48
01:41:12|37361.87
01:41:13|37361.87
01:41:14|37362.87
01:41:15|37362.87
01:41:16|37362.87
01:41:17|37362.87
01:41:18|37362.87
01:41:20|37373.83
01:41:22|37373.83
01:41:22|37373.83
01:41:23|37373.83
01:41:25|37373.83
01:41:26|37373.83
01:41:27|37373.83
01:41:28|37373.83
01:41:29|37373.83
01:41:31|37373.83
01:41:32|37376.18
01:41:34|37376.18
01:41:36|37376.18
01:41:36|37376.18
01:41:38|37376.18
01:41:38|37374.9
01:41:39|37374.9
01:41:41|37374.9
01:41:42|37374.9
01:41:43|37374.9
01:41:44|37374.9
01:41:45|37374.9
01:41:46|37374.9
01:41:47|37374.9
01:41:48|37374.9
01:41:49|37374.9
01:41:50|37374.9
01:41:51|37374.9
01:41:52|37374.9
01:41:53|37374.9
01:41:54|37374.9
01:41:55|37379.68
01:41:56|37381.41
01:41:57|37381.41
01:41:58|37381.41
01:41:59|37379.16
01:42:00|37379.16
01:42:01|37382.07
01:42:02|37382.07
01:42:03|37382.07
01:42:04|37382.07
01:42:05|37382.07
01:42:06|37382.07
01:42:07|37382.07
01:42:09|37382.07
01:42:09|37383.2
01:42:12|37383.2
01:42:13|37383.2
01:42:15|37383.2
01:42:15|37383.2
01:42:16|37383.2
01:42:17|37383.2
01:42:18|37383.2
01:42:19|37383.2
01:42:21|37383.2
01:42:22|37383.2
01:42:23|37383.2
01:42:24|37388.11
01:42:25|37388.11
01:42:26|37388.11
01:42:27|37388.11
01:42:28|37388.11
01:42:29|37388.11
01:42:30|37390.19
01:42:32|37390.19
01:42:34|37390.19
01:42:34|37390.19
01:42:35|37390.19
01:42:36|37390.19
01:42:37|37390.19
01:42:38|37398.17
01:42:39|37398.17
01:42:40|37398.17
01:42:42|37398.17
01:42:42|37398.17
01:42:43|37398.17
01:42:44|37398.17
01:42:45|37398.17
01:42:46|37398.17
01:42:47|37398.17
01:42:48|37398.17
01:42:49|37398.17
01:42:50|37398.17
01:42:51|37398.17
01:42:52|37398.17
01:42:53|37398.17
01:42:54|37398.17
01:42:55|37398.17
01:42:56|37395.72
01:42:57|37395.72
01:42:58|37395.72
01:42:59|37395.72
01:43:00|37395.72
01:43:02|37395.72
01:43:04|37395.72
01:43:04|37395.72
01:43:07|37395.72
01:43:07|37395.72
01:43:09|37395.72
01:43:10|37395.72
01:43:11|37395.72
01:43:12|37395.72
01:43:13|37395.72
01:43:14|37395.72
01:43:15|37395.72
01:43:16|37383.
01:43:17|37383.
01:43:18|37383.
01:43:19|37383.
01:43:20|37383.
01:43:21|37383.
01:43:22|37383.
01:43:24|37383.
01:43:24|37383.
01:43:25|37383.
01:43:26|37383.
01:43:27|37383.
01:43:28|37383.
01:43:29|37383.
01:43:30|37383.
01:43:32|37383.
01:43:33|37383.
01:43:34|37383.
01:43:35|37383.
01:43:36|37383.
01:43:37|37383.
01:43:38|37383.
01:43:39|37383.
01:43:40|37383.
01:43:42|37383.
01:43:43|37383.
01:43:44|37383.
01:43:45|37383.
01:43:46|37383.
01:43:47|37383.
01:43:48|37383.
01:43:49|37383.79
01:43:50|37383.79
01:43:51|37383.31
01:43:52|37383.31
01:43:53|37383.31
01:43:54|37383.31
01:43:55|37383.31
01:43:56|37383.31
01:43:57|37381.19
01:43:58|37374.98
01:43:59|37375.63
01:44:00|37374.95
01:44:01|37374.95
01:44:02|37374.95
01:44:04|37374.95
01:44:05|37374.95
01:44:07|37379.93
01:44:07|37379.93
01:44:08|37379.93
01:44:09|37379.93
01:44:12|37379.93
01:44:12|37379.93
01:44:14|37379.93
01:44:15|37369.77
01:44:16|37369.77
01:44:17|37369.77
01:44:19|37369.77
01:44:20|37369.77
01:44:20|37369.77
01:44:22|37369.77
01:44:23|37369.77
01:44:24|37369.77
01:44:25|37369.77
01:44:26|37369.77
01:44:26|37369.77
01:44:28|37369.77
01:44:29|37369.77
01:44:29|37369.77
01:44:30|37369.77
01:44:31|37341.33
01:44:32|37341.33
01:44:34|37341.33
01:44:35|37341.33
01:44:36|37341.33
01:44:37|37341.33
01:44:37|37341.33
01:44:40|37341.33
01:44:40|37341.33
01:44:41|37341.33
01:44:42|37341.33
01:44:43|37341.33
01:44:44|37341.33
01:44:45|37341.33
01:44:46|37341.33
01:44:48|37341.33
01:44:49|37341.33
01:44:50|37341.33
01:44:51|37341.33
01:44:52|37341.33
01:44:53|37341.33
01:44:54|37341.33
01:44:55|37341.33
01:44:56|37341.33
01:44:57|37341.33
01:44:58|37360.99
01:44:59|37360.99
01:45:00|37337.81
01:45:02|37346.11
01:45:03|37346.11
01:45:04|37346.11
01:45:04|37346.11
01:45:05|37346.11
01:45:06|37346.11
01:45:07|37346.11
01:45:08|37346.11
01:45:10|37346.11
01:45:10|37352.83
01:45:11|37357.65
01:45:12|37357.65
01:45:13|37357.65
01:45:14|37357.7
01:45:15|37357.7
01:45:17|37357.7
01:45:18|37357.7
01:45:19|37360.8
01:45:20|37360.8
01:45:22|37360.8
01:45:22|37366.12
01:45:24|37363.83
01:45:25|37368.82
01:45:26|37374.98
01:45:28|37374.98
01:45:29|37374.98
01:45:30|37375.24
01:45:31|37375.24
01:45:32|37374.68
01:45:33|37374.68
01:45:34|37374.68
01:45:36|37374.68
01:45:38|37374.68
01:45:38|37374.68
01:45:40|37375.44
01:45:41|37374.9
01:45:42|37374.9
01:45:43|37371.11
01:45:44|37371.11
01:45:45|37371.11
01:45:46|37371.11
01:45:47|37371.11
01:45:48|37371.11
01:45:49|37371.11
01:45:50|37371.11
01:45:51|37371.11
01:45:52|37371.11
01:45:53|37371.11
01:45:54|37371.11
01:45:55|37371.11
01:45:56|37366.9
01:45:57|37366.9
01:45:58|37366.9
01:45:59|37366.9
01:46:00|37366.9
01:46:01|37366.9
01:46:03|37366.9
01:46:04|37366.9
01:46:05|37366.9
01:46:06|37366.9
01:46:06|37366.9
01:46:08|37366.9
01:46:10|37366.9
01:46:11|37366.72
01:46:12|37366.72
01:46:13|37366.72
01:46:13|37366.72
01:46:14|37366.72
01:46:15|37367.49
01:46:16|37367.49
01:46:18|37367.49
01:46:18|37365.3
01:46:21|37365.3
01:46:21|37365.3
01:46:22|37365.3
01:46:23|37365.3
01:46:24|37366.47
01:46:25|37366.47
01:46:27|37366.47
01:46:28|37366.47
01:46:29|37366.47
01:46:30|37366.47
01:46:31|37366.47
01:46:32|37366.47
01:46:33|37359.9
01:46:34|37364.42
01:46:35|37364.42
01:46:36|37364.42
01:46:38|37364.42
01:46:38|37364.42
01:46:40|37364.42
01:46:40|37364.42
01:46:42|37364.42
01:46:42|37364.42
01:46:43|37364.42
01:46:45|37364.42
01:46:46|37364.42
01:46:46|37364.42
01:46:47|37364.42
01:46:48|37364.42
01:46:50|37364.42
01:46:51|37364.42
01:46:51|37361.45
01:46:53|37361.45
01:46:54|37361.45
01:46:54|37361.45
01:46:57|37361.45
01:46:57|37361.45
01:46:58|37361.45
01:46:59|37361.45
01:47:00|37361.45
01:47:01|37361.45
01:47:03|37361.45
01:47:04|37361.45
01:47:05|37361.45
01:47:06|37361.45
01:47:07|37361.45
01:47:08|37361.45
01:47:09|37361.45
01:47:10|37361.45
01:47:11|37361.45
01:47:13|37361.45
01:47:14|37361.45
01:47:14|37361.45
01:47:16|37361.45
01:47:17|37361.45
01:47:18|37361.45
01:47:18|37361.45
01:47:20|37361.45
01:47:21|37361.45
01:47:22|37357.17
01:47:22|37357.17
01:47:24|37357.17
01:47:25|37357.17
01:47:26|37357.17
01:47:26|37359.31
01:47:27|37359.31
01:47:28|37359.31
01:47:30|37359.31
01:47:31|37359.31
01:47:31|37358.42
01:47:32|37358.42
01:47:34|37358.42
01:47:34|37358.42
01:47:36|37355.63
01:47:38|37355.63
01:47:39|37355.63
01:47:41|37355.63
01:47:42|37355.63
01:47:44|37355.63
01:47:44|37355.63
01:47:45|37355.63
01:47:47|37355.63
01:47:47|37355.63
01:47:48|37355.63
01:47:50|37355.63
01:47:51|37360.9
01:47:52|37360.9
01:47:52|37360.9
01:47:53|37360.9
01:47:54|37360.9
01:47:55|37360.9
01:47:56|37360.9
01:47:57|37339.6
01:47:58|37350.77
01:47:59|37350.77
01:48:00|37350.77
01:48:01|37350.77
01:48:02|37350.77
01:48:05|37350.77
01:48:06|37350.77
01:48:07|37350.77
01:48:08|37351.09
01:48:09|37351.09
01:48:10|37342.98
01:48:11|37342.98
01:48:13|37340.09
01:48:14|37340.09
01:48:15|37340.09
01:48:16|37340.09
01:48:17|37340.09
01:48:18|37340.09
01:48:19|37340.09
01:48:21|37340.09
01:48:21|37348.8
01:48:22|37348.8
01:48:24|37348.8
01:48:24|37348.8
01:48:26|37348.8
01:48:26|37348.8
01:48:28|37348.8
01:48:29|37348.8
01:48:30|37352.98
01:48:31|37352.98
01:48:32|37352.98
01:48:33|37352.98
01:48:34|37352.98
01:48:35|37352.98
01:48:37|37352.98
01:48:38|37352.98
01:48:39|37362.78
01:48:41|37362.78
01:48:41|37362.78
01:48:42|37364.03
01:48:43|37360.54
01:48:44|37360.55
01:48:45|37360.55
01:48:47|37355.81
01:48:48|37355.81
01:48:49|37355.81
01:48:50|37355.81
01:48:51|37355.81
01:48:53|37355.81
01:48:53|37355.81
01:48:55|37359.75
01:48:56|37359.75
01:48:56|37359.75
01:48:58|37359.75
01:48:58|37359.75
01:49:00|37359.75
01:49:00|37359.75
01:49:01|37359.75
01:49:03|37359.75
01:49:04|37359.75
01:49:04|37359.75
01:49:06|37359.75
01:49:07|37359.75
01:49:09|37359.75
01:49:10|37359.75
01:49:12|37359.75
01:49:13|37359.75
01:49:14|37359.75
01:49:15|37359.75
01:49:16|37359.75
01:49:17|37359.75
01:49:18|37359.75
01:49:19|37359.75
01:49:20|37359.75
01:49:21|37359.75
01:49:22|37359.75
01:49:23|37359.75
01:49:24|37359.75
01:49:25|37359.75
01:49:26|37359.75
01:49:27|37359.75
01:49:28|37359.75
01:49:29|37359.75
01:49:30|37359.75
01:49:31|37359.75
01:49:32|37360.5
01:49:33|37360.5
01:49:34|37360.5
01:49:35|37360.5
01:49:36|37360.5
01:49:37|37360.5
01:49:39|37360.5
01:49:40|37360.5
01:49:40|37360.5
01:49:42|37360.5
01:49:43|37360.5
01:49:44|37360.5
01:49:45|37360.5
01:49:46|37360.5
01:49:47|37360.5
01:49:48|37360.5
01:49:49|37360.5
01:49:50|37360.5
01:49:51|37360.5
01:49:52|37360.5
01:49:53|37359.26
01:49:54|37359.26
01:49:55|37359.26
01:49:56|37359.26
01:49:57|37359.26
01:49:58|37359.26
01:49:59|37359.26
01:50:00|37359.26
01:50:01|37359.26
01:50:02|37359.26
01:50:03|37359.26
01:50:04|37359.26
01:50:05|37359.26
01:50:06|37359.26
01:50:07|37359.26
01:50:08|37359.26
01:50:09|37359.26
01:50:10|37359.52
01:50:11|37359.52
01:50:12|37359.52
01:50:14|37359.52
01:50:16|37359.52
01:50:17|37359.52
01:50:17|37359.52
01:50:20|37353.15
01:50:20|37353.15
01:50:21|37353.15
01:50:22|37353.15
01:50:23|37353.15
01:50:24|37353.15
01:50:25|37348.67
01:50:26|37348.67
01:50:27|37348.67
01:50:28|37348.67
01:50:29|37348.67
01:50:30|37348.67
01:50:32|37348.67
01:50:32|37348.67
01:50:33|37348.67
01:50:35|37348.67
01:50:35|37348.67
01:50:36|37348.67
01:50:37|37348.67
01:50:39|37348.67
01:50:39|37348.67
01:50:41|37348.67
01:50:43|37348.67
01:50:43|37342.09
01:50:44|37342.09
01:50:45|37342.09
01:50:47|37342.09
01:50:48|37342.09
01:50:49|37342.09
01:50:50|37342.09
01:50:51|37342.09
01:50:53|37342.09
01:50:53|37342.09
01:50:54|37342.09
01:50:55|37342.09
01:50:58|37342.09
01:50:58|37342.09
01:50:59|37342.09
01:51:01|37342.09
01:51:02|37342.09
01:51:03|37342.09
01:51:04|37342.09
01:51:05|37342.09
01:51:06|37342.09
01:51:07|37342.09
01:51:09|37342.09
01:51:10|37342.09
01:51:12|37342.09
01:51:13|37343.85
01:51:14|37343.85
01:51:16|37343.85
01:51:17|37343.85
01:51:18|37343.85
01:51:19|37343.85
01:51:21|37343.85
01:51:22|37343.85
01:51:22|37343.85
01:51:24|37343.85
01:51:25|37343.85
01:51:26|37332.74
01:51:28|37332.74
01:51:28|37332.74
01:51:29|37332.74
01:51:32|37332.74
01:51:32|37311.09
01:51:33|37312.4
01:51:34|37312.4
01:51:35|37312.4
01:51:36|37312.4
01:51:37|37309.
01:51:38|37309.
01:51:40|37309.
01:51:42|37309.
01:51:44|37313.91
01:51:45|37313.91
01:51:46|37313.91
01:51:46|37313.91
01:51:48|37310.23
01:51:49|37310.23
01:51:51|37310.23
01:51:51|37310.23
01:51:52|37319.88
01:51:54|37319.88
01:51:55|37320.77
01:51:56|37320.77
01:51:57|37320.77
01:51:58|37320.77
01:51:59|37320.77
01:52:00|37320.77
01:52:01|37320.77
01:52:02|37320.77
01:52:03|37320.77
01:52:05|37320.77
01:52:05|37320.77
01:52:06|37320.77
01:52:07|37324.23
01:52:10|37324.23
01:52:11|37324.23
01:52:12|37324.23
01:52:13|37324.23
01:52:14|37324.23
01:52:15|37324.23
01:52:16|37324.23
01:52:17|37324.23
01:52:18|37324.23
01:52:19|37324.23
01:52:20|37324.23
01:52:21|37323.81
01:52:22|37323.81
01:52:23|37323.81
01:52:24|37323.81
01:52:25|37323.81
01:52:26|37323.81
01:52:28|37323.81
01:52:29|37323.81
01:52:29|37323.81
01:52:31|37323.81
01:52:32|37323.81
01:52:33|37323.81
01:52:34|37323.81
01:52:35|37323.81
01:52:36|37323.81
01:52:36|37323.81
01:52:38|37323.81
01:52:39|37323.81
01:52:40|37323.81
01:52:40|37323.81
01:52:41|37323.81
01:52:44|37323.81
01:52:44|37323.81
01:52:45|37323.81
01:52:46|37323.81
01:52:48|37309.05
01:52:49|37309.05
01:52:51|37309.05
01:52:53|37309.05
01:52:54|37309.05
01:52:54|37309.05
01:52:56|37309.05
01:52:56|37309.05
01:52:57|37308.98
01:52:58|37308.98
01:53:01|37308.98
01:53:01|37308.98
01:53:02|37308.98
01:53:03|37308.98
01:53:04|37316.65
01:53:06|37316.67
01:53:07|37316.67
01:53:08|37316.67
01:53:09|37316.67
01:53:10|37316.67
01:53:11|37316.67
01:53:12|37316.67
01:53:14|37316.67
01:53:14|37316.67
01:53:15|37316.67
01:53:17|37316.67
01:53:18|37316.67
01:53:19|37317.89
01:53:20|37318.
01:53:21|37318.
01:53:23|37319.96
01:53:25|37319.96
01:53:26|37319.96
01:53:26|37319.96
01:53:27|37319.96
01:53:28|37319.96
01:53:29|37319.96
01:53:30|37319.96
01:53:32|37319.96
01:53:32|37319.96
01:53:34|37319.96
01:53:34|37319.96
01:53:36|37319.96
01:53:36|37319.96
01:53:37|37319.96
01:53:38|37319.96
01:53:39|37319.96
01:53:40|37319.96
01:53:43|37319.96
01:53:44|37319.96
01:53:46|37319.96
01:53:47|37319.96
01:53:47|37319.96
01:53:48|37319.96
01:53:50|37319.96
01:53:50|37319.96
01:53:51|37319.96
01:53:52|37319.96
01:53:54|37319.96
01:53:54|37319.96
01:53:55|37319.96
01:53:56|37319.96
01:53:58|37319.96
01:54:00|37314.81
01:54:00|37314.81
01:54:02|37314.81
01:54:02|37314.81
01:54:04|37314.81
01:54:04|37314.81
01:54:05|37314.81
01:54:06|37314.81
01:54:07|37316.11
01:54:09|37316.11
01:54:10|37316.11
01:54:11|37316.11
01:54:11|37316.11
01:54:13|37317.14
01:54:13|37317.14
01:54:15|37317.14
01:54:15|37317.14
01:54:16|37317.14
01:54:18|37317.14
01:54:18|37317.14
01:54:19|37317.14
01:54:21|37317.14
01:54:22|37317.14
01:54:24|37317.14
01:54:24|37320.04
01:54:26|37320.04
01:54:27|37320.04
01:54:28|37320.04
01:54:29|37320.04
01:54:30|37320.04
01:54:31|37320.04
01:54:32|37320.04
01:54:33|37320.04
01:54:34|37317.3
01:54:35|37317.3
01:54:37|37317.3
01:54:37|37317.3
01:54:39|37317.3
01:54:40|37317.3
01:54:41|37317.3
01:54:42|37317.3
01:54:44|37313.99
01:54:45|37313.99
01:54:45|37313.99
01:54:46|37315.86
01:54:47|37315.86
01:54:49|37314.73
01:54:50|37314.73
01:54:50|37314.73
01:54:52|37314.73
01:54:52|37314.73
01:54:54|37314.73
01:54:55|37314.73
01:54:56|37314.73
01:54:56|37314.73
01:54:57|37314.73
01:54:58|37314.73
01:55:05|37314.73
01:55:05|37314.73
01:55:08|37314.73
01:55:08|37314.73
01:55:09|37314.73
01:55:10|37314.73
01:55:11|37311.92
01:55:12|37308.99
01:55:14|37308.99
01:55:15|37308.99
01:55:17|37308.99
01:55:17|37308.99
01:55:19|37308.99
01:55:19|37308.99
01:55:20|37308.99
01:55:21|37308.99
01:55:22|37308.99
01:55:23|37308.99
01:55:24|37308.99
01:55:27|37308.99
01:55:27|37291.79
01:55:28|37291.79
01:55:29|37291.79
01:55:30|37291.79
01:55:32|37292.47
01:55:33|37292.47
01:55:34|37292.47
01:55:35|37292.47
01:55:36|37293.26
01:55:37|37293.26
01:55:38|37293.26
01:55:39|37293.26
01:55:40|37293.26
01:55:41|37293.26
01:55:42|37293.26
01:55:43|37293.26
01:55:44|37293.26
01:55:45|37293.26
01:55:47|37293.26
01:55:48|37293.26
01:55:49|37293.27
01:55:50|37293.27
01:55:51|37293.27
01:55:52|37293.27
01:55:53|37293.27
01:55:54|37293.27
01:55:55|37307.08
01:55:57|37307.08
01:55:57|37307.08
01:55:58|37307.08
01:56:00|37307.08
01:56:01|37307.08
01:56:02|37307.08
01:56:03|37307.08
01:56:04|37307.08
01:56:06|37307.08
01:56:07|37307.08
01:56:07|37307.08
01:56:08|37307.08
01:56:10|37307.08
01:56:11|37307.08
01:56:13|37307.08
01:56:14|37307.08
01:56:15|37307.08
01:56:15|37307.08
01:56:16|37307.08
01:56:18|37307.08
01:56:19|37307.08
01:56:20|37307.08
01:56:22|37307.08
01:56:22|37307.08
01:56:24|37307.08
01:56:25|37307.08
01:56:26|37307.08
01:56:27|37307.08
01:56:28|37307.08
01:56:29|37300.74
01:56:30|37292.96
01:56:31|37292.96
01:56:32|37282.56
01:56:33|37284.85
01:56:34|37283.26
01:56:35|37283.26
01:56:36|37283.26
01:56:37|37283.26
01:56:38|37283.26
01:56:39|37283.26
01:56:40|37283.26
01:56:41|37276.64
01:56:42|37276.64
01:56:43|37276.64
01:56:44|37276.64
01:56:46|37276.64
01:56:47|37276.64
01:56:48|37276.64
01:56:49|37276.64
01:56:50|37276.64
01:56:51|37276.64
01:56:52|37283.1
01:56:54|37277.71
01:56:55|37277.71
01:56:56|37277.71
01:56:57|37277.71
01:56:59|37277.71
01:57:00|37277.71
01:57:02|37277.71
01:57:02|37277.71
01:57:03|37277.71
01:57:04|37277.71
01:57:05|37277.71
01:57:07|37277.71
01:57:08|37277.71
01:57:09|37282.94
01:57:11|37275.9
01:57:12|37272.74
01:57:13|37272.74
01:57:14|37272.74
01:57:15|37272.74
01:57:16|37272.74
01:57:17|37272.74
01:57:18|37273.62
01:57:19|37273.62
01:57:20|37273.62
01:57:21|37273.62
01:57:21|37273.62
01:57:23|37268.78
01:57:24|37268.78
01:57:26|37268.78
01:57:26|37268.78
01:57:27|37268.78
01:57:29|37268.78
01:57:29|37270.67
01:57:31|37270.67
01:57:31|37270.67
01:57:33|37270.67
01:57:33|37270.67
01:57:35|37267.08
01:57:35|37267.08
01:57:36|37267.08
01:57:37|37267.08
01:57:39|37267.08
01:57:39|37267.08
01:57:40|37267.08
01:57:42|37267.08
01:57:43|37267.08
01:57:43|37267.08
01:57:44|37267.08
01:57:46|37267.08
01:57:48|37267.08
01:57:48|37267.08
01:57:51|37267.08
01:57:51|37267.08
01:57:52|37267.08
01:57:53|37267.08
01:57:54|37267.08
01:57:55|37267.08
01:57:56|37267.08
01:57:57|37267.08
01:57:59|37267.08
01:58:00|37275.78
01:58:01|37275.78
01:58:02|37275.78
01:58:03|37275.78
01:58:04|37275.78
01:58:05|37275.78
01:58:06|37266.81
01:58:08|37259.06
01:58:08|37263.2
01:58:09|37263.19
01:58:10|37263.19
01:58:11|37263.19
01:58:12|37263.19
01:58:13|37263.19
01:58:15|37263.19
01:58:16|37263.19
01:58:17|37263.19
01:58:19|37263.19
01:58:19|37263.26
01:58:22|37257.31
01:58:22|37257.33
01:58:23|37257.33
01:58:24|37257.33
01:58:25|37257.33
01:58:26|37257.33
01:58:27|37257.33
01:58:28|37257.33
01:58:29|37273.03
01:58:30|37272.33
01:58:32|37272.33
01:58:33|37257.33
01:58:34|37257.33
01:58:35|37257.33
01:58:36|37257.33
01:58:37|37257.33
01:58:38|37257.33
01:58:39|37257.33
01:58:40|37252.09
01:58:41|37252.09
01:58:42|37261.56
01:58:43|37257.66
01:58:44|37257.66
01:58:45|37257.66
01:58:46|37257.66
01:58:47|37257.66
01:58:48|37257.66
01:58:49|37257.66
01:58:50|37254.6
01:58:51|37254.6
01:58:52|37256.42
01:58:54|37256.42
01:58:54|37256.42
01:58:55|37256.42
01:58:56|37256.42
01:58:58|37256.42
01:58:59|37256.42
01:58:59|37256.42
01:59:01|37238.34
01:59:02|37243.02
01:59:03|37243.02
01:59:04|37243.02
01:59:05|37243.02
01:59:07|37243.02
01:59:08|37243.02
01:59:08|37243.02
01:59:09|37243.02
01:59:11|37243.02
01:59:11|37243.02
01:59:12|37243.02
01:59:14|37243.02
01:59:15|37243.02
01:59:16|37243.02
01:59:16|37243.02
01:59:17|37243.02
01:59:18|37243.02
01:59:19|37243.02
01:59:20|37243.02
01:59:23|37243.02
01:59:23|37243.02
01:59:25|37241.57
01:59:26|37241.57
01:59:27|37241.57
01:59:28|37243.3
01:59:29|37243.3
01:59:30|37243.3
01:59:31|37243.3
01:59:32|37251.07
01:59:33|37256.4
01:59:34|37256.4
01:59:35|37256.4
01:59:36|37257.7
01:59:37|37257.7
01:59:38|37257.7
01:59:39|37257.7
01:59:40|37257.7
01:59:41|37257.7
01:59:42|37257.7
01:59:43|37261.55
01:59:44|37261.55
01:59:45|37261.55
01:59:47|37259.94
01:59:48|37259.94
01:59:49|37259.94
01:59:50|37259.94
01:59:52|37267.36
01:59:53|37267.36
01:59:53|37267.36
01:59:54|37267.36
01:59:55|37267.36
01:59:57|37267.36
01:59:57|37273.42
01:59:58|37273.42
01:59:59|37273.42
02:00:01|37273.42
02:00:03|37272.28
02:00:04|37275.69
02:00:05|37269.76
02:00:06|37263.1
02:00:09|37263.1
02:00:10|37263.1
02:00:12|37263.1
02:00:14|37263.1
02:00:16|37263.1
02:00:16|37275.69
02:00:17|37275.69
02:00:18|37280.63
02:00:20|37277.65
02:00:21|37277.65
02:00:21|37287.33
02:00:22|37287.33
02:00:23|37287.23
02:00:25|37287.23
02:00:25|37291.14
02:00:26|37291.14
02:00:27|37291.14
02:00:28|37295.1
02:00:30|37295.1
02:00:31|37295.1
02:00:32|37295.1
02:00:34|37291.4
02:00:35|37291.4
02:00:36|37291.4
02:00:37|37293.24
02:00:38|37293.24
02:00:38|37293.24
02:00:39|37293.24
02:00:41|37293.24
02:00:42|37293.24
02:00:43|37293.24
02:00:44|37293.24
02:00:44|37293.24
02:00:46|37293.24
02:00:47|37293.5
02:00:48|37293.5
02:00:50|37299.05
02:00:50|37299.05
02:00:52|37299.05
02:00:54|37299.05
02:00:55|37299.05
02:00:56|37288.58
02:00:57|37288.
02:00:59|37286.89
02:01:00|37286.87
02:01:01|37286.87
02:01:03|37286.87
02:01:03|37286.87
02:01:05|37286.87
02:01:06|37286.87
02:01:07|37281.93
02:01:08|37279.87
02:01:09|37279.87
02:01:10|37279.87
02:01:11|37279.87
02:01:12|37279.87
02:01:13|37279.87
02:01:15|37279.87
02:01:16|37279.87
02:01:17|37279.87
02:01:18|37279.87
02:01:19|37279.02
02:01:21|37279.02
02:01:22|37279.02
02:01:22|37279.02
02:01:24|37279.02
02:01:24|37279.
02:01:25|37266.35
02:01:27|37266.35
02:01:27|37266.35
02:01:29|37266.35
02:01:30|37266.35
02:01:31|37266.35
02:01:32|37266.35
02:01:32|37266.35
02:01:33|37266.35
02:01:35|37266.35
02:01:36|37266.35
02:01:37|37266.35
02:01:38|37266.35
02:01:38|37266.35
02:01:39|37266.35
02:01:41|37266.35
02:01:42|37266.35
02:01:43|37266.35
02:01:44|37266.35
02:01:45|37266.35
02:01:45|37266.35
02:01:47|37266.35
02:01:48|37266.35
02:01:49|37258.74
02:01:51|37255.45
02:01:52|37256.12
02:01:53|37256.12
02:01:54|37256.12
02:01:55|37256.12
02:01:56|37256.12
02:01:57|37250.55
02:01:58|37248.48
02:01:59|37248.48
02:02:01|37248.48
02:02:02|37248.48
02:02:03|37247.67
02:02:04|37247.67
02:02:06|37247.67
02:02:08|37247.67
02:02:09|37247.83
02:02:10|37247.83
02:02:12|37247.83
02:02:13|37247.83
02:02:13|37247.83
02:02:15|37250.51
02:02:16|37250.51
02:02:17|37250.51
02:02:18|37250.51
02:02:19|37250.51
02:02:20|37250.51
02:02:21|37250.51
02:02:22|37250.51
02:02:24|37250.51
02:02:24|37250.51
02:02:25|37250.51
02:02:28|37250.51
02:02:28|37250.51
02:02:29|37250.51
02:02:30|37250.51
02:02:31|37250.51
02:02:33|37250.51
02:02:33|37250.51
02:02:34|37250.51
02:02:35|37250.51
02:02:36|37250.51
02:02:37|37250.51
02:02:39|37243.35
02:02:40|37243.66
02:02:41|37246.29
02:02:42|37246.29
02:02:43|37246.29
02:02:44|37246.29
02:02:45|37246.29
02:02:46|37246.29
02:02:47|37246.29
02:02:48|37246.29
02:02:49|37246.29
02:02:50|37246.29
02:02:51|37246.29
02:02:53|37246.29
02:02:55|37246.29
02:02:57|37246.29
02:02:57|37246.29
02:02:58|37237.91
02:03:00|37224.39
02:03:01|37227.89
02:03:02|37227.89
02:03:04|37227.89
02:03:05|37227.89
02:03:05|37228.68
02:03:07|37228.68
02:03:09|37228.68
02:03:09|37228.68
02:03:11|37228.68
02:03:12|37228.68
02:03:13|37228.68
02:03:14|37228.68
02:03:15|37228.68
02:03:16|37228.68
02:03:17|37228.68
02:03:18|37228.68
02:03:19|37228.68
02:03:20|37228.68
02:03:22|37228.68
02:03:23|37228.68
02:03:24|37228.68
02:03:25|37228.68
02:03:26|37228.68
02:03:27|37228.68
02:03:28|37228.68
02:03:29|37228.68
02:03:30|37228.68
02:03:31|37228.68
02:03:32|37228.68
02:03:33|37226.39
02:03:33|37226.9
02:03:35|37226.9
02:03:36|37226.9
02:03:37|37226.9
02:03:38|37226.9
02:03:39|37226.9
02:03:40|37226.9
02:03:41|37226.9
02:03:42|37222.92
02:03:43|37222.92
02:03:44|37222.92
02:03:45|37222.92
02:03:46|37222.92
02:03:47|37222.92
02:03:48|37222.92
02:03:49|37222.92
02:03:50|37222.92
02:03:51|37222.92
02:03:53|37222.92
02:03:54|37222.92
02:03:54|37222.92
02:03:56|37218.03
02:03:58|37218.03
02:03:59|37218.03
02:04:01|37218.03
02:04:01|37220.36
02:04:03|37226.21
02:04:04|37224.46
02:04:05|37231.61
02:04:06|37231.61
02:04:08|37231.61
02:04:09|37231.61
02:04:11|37231.61
02:04:11|37231.61
02:04:13|37231.61
02:04:13|37231.61
02:04:15|37231.61
02:04:16|37231.61
02:04:17|37231.42
02:04:17|37231.42
02:04:19|37231.42
02:04:20|37227.72
02:04:21|37233.48
02:04:22|37237.3
02:04:23|37237.3
02:04:24|37237.3
02:04:26|37237.3
02:04:26|37237.3
02:04:27|37241.17
02:04:28|37241.17
02:04:30|37252.01
02:04:30|37252.01
02:04:33|37252.01
02:04:34|37264.74
02:04:35|37264.74
02:04:36|37264.74
02:04:37|37264.74
02:04:38|37264.74
02:04:38|37268.95
02:04:40|37268.95
02:04:40|37268.95
02:04:41|37268.95
02:04:42|37268.95
02:04:44|37272.18
02:04:44|37272.41
02:04:46|37272.41
02:04:47|37272.41
02:04:48|37272.41
02:04:49|37272.41
02:04:50|37272.41
02:04:50|37272.41
02:04:52|37272.41
02:04:54|37272.41
02:04:54|37272.41
02:04:55|37272.43
02:04:56|37272.43
02:04:57|37272.42
02:04:58|37272.42
02:04:59|37272.42
02:05:00|37272.42
02:05:02|37272.42
02:05:03|37272.42
02:05:04|37272.42
02:05:05|37272.42
02:05:07|37272.42
02:05:09|37272.42
02:05:10|37298.29
02:05:11|37298.29
02:05:12|37298.29
02:05:14|37298.29
02:05:15|37298.29
02:05:16|37298.29
02:05:18|37298.29
02:05:19|37298.29
02:05:20|37298.29
02:05:21|37301.58
02:05:22|37301.58
02:05:23|37301.58
02:05:24|37301.58
02:05:25|37301.58
02:05:26|37301.58
02:05:27|37301.58
02:05:28|37309.02
02:05:30|37309.02
02:05:31|37309.02
02:05:32|37309.02
02:05:32|37309.02
02:05:34|37309.02
02:05:35|37295.8
02:05:36|37290.45
02:05:37|37290.45
02:05:38|37290.45
02:05:39|37277.82
02:05:41|37277.82
02:05:43|37277.82
02:05:44|37277.82
02:05:45|37277.82
02:05:46|37277.82
02:05:47|37268.36
02:05:49|37268.36
02:05:49|37268.36
02:05:50|37268.36
02:05:51|37268.36
02:05:53|37268.36
02:05:54|37268.36
02:05:55|37259.79
02:05:57|37254.24
02:05:58|37255.97
02:05:59|37255.97
02:06:02|37255.97
02:06:03|37255.97
02:06:04|37255.97
02:06:05|37255.97
02:06:06|37255.97
02:06:07|37258.33
02:06:09|37262.03
02:06:10|37262.03
02:06:12|37262.03
02:06:12|37262.03
02:06:14|37262.03
02:06:14|37262.03
02:06:15|37262.03
02:06:16|37262.03
02:06:17|37262.03
02:06:19|37262.03
02:06:19|37274.95
02:06:21|37274.95
02:06:22|37274.95
02:06:23|37274.95
02:06:25|37274.95
02:06:25|37274.95
02:06:26|37285.87
02:06:28|37286.65
02:06:28|37286.65
02:06:30|37286.65
02:06:32|37286.65
02:06:32|37288.06
02:06:34|37282.59
02:06:35|37283.03
02:06:35|37283.03
02:06:36|37283.03
02:06:37|37283.03
02:06:38|37283.03
02:06:39|37271.68
02:06:40|37271.68
02:06:41|37271.68
02:06:43|37271.68
02:06:44|37271.68
02:06:44|37271.68
02:06:45|37271.68
02:06:47|37271.68
02:06:47|37271.68
02:06:49|37271.68
02:06:49|37271.68
02:06:50|37271.68
02:06:51|37264.13
02:06:53|37260.47
02:06:54|37259.59
02:06:54|37259.59
02:06:55|37259.59
02:06:56|37259.59
02:06:58|37273.86
02:06:58|37273.95
02:06:59|37273.95
02:07:02|37273.95
02:07:02|37273.95
02:07:04|37273.95
02:07:05|37273.95
02:07:06|37273.95
02:07:07|37273.95
02:07:08|37273.95
02:07:10|37273.95
02:07:11|37273.95
02:07:12|37273.64
02:07:13|37273.64
02:07:15|37284.27
02:07:15|37289.12
02:07:17|37289.12
02:07:17|37289.12
02:07:19|37289.12
02:07:21|37289.12
02:07:22|37289.12
02:07:23|37289.12
02:07:24|37289.12
02:07:25|37283.59
02:07:26|37283.59
02:07:27|37283.59
02:07:29|37283.59
02:07:30|37283.59
02:07:31|37283.59
02:07:32|37283.59
02:07:33|37283.59
02:07:33|37283.59
02:07:35|37283.59
02:07:36|37276.14
02:07:38|37276.14
02:07:39|37276.14
02:07:41|37276.14
02:07:42|37276.14
02:07:42|37276.14
02:07:43|37276.14
02:07:44|37276.14
02:07:45|37276.14
02:07:47|37276.14
02:07:47|37276.14
02:07:48|37276.14
02:07:49|37276.14
02:07:50|37276.14
02:07:51|37276.14
02:07:52|37276.14
02:07:54|37276.14
02:07:55|37276.14
02:07:57|37275.38
02:07:57|37275.38
02:08:00|37275.38
02:08:01|37275.38
02:08:01|37275.38
02:08:04|37275.38
02:08:05|37275.38
02:08:07|37275.38
02:08:08|37275.38
02:08:08|37275.38
02:08:10|37275.38
02:08:11|37275.38
02:08:11|37275.38
02:08:12|37275.38
02:08:15|37275.38
02:08:15|37275.38
02:08:17|37275.38
02:08:19|37275.38
02:08:20|37284.5
02:08:21|37284.5
02:08:23|37284.5
02:08:24|37284.5
02:08:25|37284.5
02:08:25|37284.5
02:08:26|37284.5
02:08:27|37284.5
02:08:29|37284.5
02:08:30|37284.5
02:08:31|37284.5
02:08:32|37284.5
02:08:33|37284.5
02:08:34|37284.5
02:08:35|37284.5
02:08:36|37284.5
02:08:37|37284.5
02:08:39|37284.5
02:08:40|37284.5
02:08:41|37284.5
02:08:42|37284.5
02:08:43|37284.5
02:08:46|37284.5
02:08:47|37284.5
02:08:47|37284.5
02:08:48|37284.5
02:08:50|37284.5
02:08:51|37284.5
02:08:51|37284.5
02:08:52|37284.5
02:08:53|37284.5
02:08:54|37284.5
02:08:56|37284.5
02:08:58|37290.13
02:08:59|37290.43
02:09:01|37290.43
02:09:02|37290.43
02:09:03|37290.43
02:09:04|37290.43
02:09:06|37290.43
02:09:06|37280.16
02:09:09|37280.17
02:09:09|37280.17
02:09:10|37280.17
02:09:11|37280.17
02:09:12|37280.17
02:09:14|37280.17
02:09:14|37280.17
02:09:15|37279.87
02:09:17|37279.87
02:09:17|37279.87
02:09:19|37279.87
02:09:20|37279.87
02:09:21|37275.19
02:09:22|37275.19
02:09:24|37275.19
02:09:25|37275.19
02:09:26|37275.19
02:09:28|37275.19
02:09:28|37275.19
02:09:30|37275.19
02:09:30|37275.53
02:09:32|37275.18
02:09:33|37275.18
02:09:34|37275.18
02:09:35|37275.18
02:09:35|37275.18
02:09:36|37275.18
02:09:37|37274.69
02:09:38|37274.69
02:09:40|37274.69
02:09:41|37274.69
02:09:42|37274.69
02:09:42|37274.69
02:09:43|37274.69
02:09:46|37274.69
02:09:46|37274.69
02:09:47|37274.69
02:09:48|37274.69
02:09:49|37274.69
02:09:51|37274.69
02:09:52|37274.69
02:09:53|37274.69
02:09:53|37274.69
02:09:54|37274.69
02:09:56|37274.69
02:09:57|37274.69
02:09:58|37274.69
02:10:00|37274.69
02:10:00|37274.69
02:10:01|37274.69
02:10:04|37274.69
02:10:05|37275.75
02:10:07|37275.75
02:10:08|37266.53
02:10:14|37266.53
02:10:15|37266.53
02:10:15|37266.53
02:10:17|37266.53
02:10:18|37266.53
02:10:19|37266.53
02:10:20|37266.53
02:10:20|37266.53
02:10:22|37266.53
02:10:23|37266.53
02:10:23|37266.53
02:10:25|37266.53
02:10:26|37266.53
02:10:27|37266.53
02:10:27|37266.53
02:10:29|37266.53
02:10:29|37266.53
02:10:30|37266.53
02:10:32|37255.1
02:10:33|37255.1
02:10:34|37255.1
02:10:35|37255.11
02:10:36|37255.11
02:10:37|37255.11
02:10:38|37255.11
02:10:39|37255.11
02:10:40|37255.11
02:10:41|37255.11
02:10:43|37255.11
02:10:43|37255.11
02:10:44|37255.11
02:10:45|37250.37
02:10:46|37250.37
02:10:47|37250.37
02:10:48|37250.37
02:10:49|37250.37
02:10:51|37250.37
02:10:51|37250.37
02:10:52|37250.37
02:10:53|37250.37
02:10:56|37250.37
02:10:56|37250.37
02:10:57|37253.13
02:10:58|37253.13
02:10:59|37253.13
02:11:00|37253.13
02:11:02|37253.13
02:11:02|37253.13
02:11:05|37253.13
02:11:05|37253.13
02:11:06|37253.13
02:11:07|37253.13
02:11:09|37253.13
02:11:11|37253.13
02:11:13|37253.13
02:11:13|37253.13
02:11:15|37259.14
02:11:16|37259.14
02:11:17|37259.14
02:11:19|37259.14
02:11:19|37259.14
02:11:21|37259.14
02:11:22|37259.14
02:11:23|37266.86
02:11:24|37266.86
02:11:25|37266.86
02:11:26|37266.86
02:11:28|37266.86
02:11:29|37266.86
02:11:30|37266.86
02:11:31|37266.86
02:11:31|37266.86
02:11:32|37266.86
02:11:34|37266.86
02:11:35|37266.86
02:11:36|37266.86
02:11:37|37266.86
02:11:38|37266.86
02:11:38|37266.86
02:11:39|37266.86
02:11:41|37266.86
02:11:42|37266.86
02:11:43|37266.86
02:11:44|37266.86
02:11:45|37266.86
02:11:46|37266.86
02:11:46|37266.86
02:11:48|37266.86
02:11:48|37266.86
02:11:50|37266.86
02:11:51|37266.86
02:11:51|37266.86
02:11:52|37266.86
02:11:54|37266.86
02:11:55|37266.86
02:11:56|37266.86
02:11:56|37266.86
02:11:58|37258.68
02:11:59|37258.68
02:12:00|37258.68
02:12:02|37254.02
02:12:03|37254.02
02:12:06|37254.02
02:12:06|37254.02
02:12:07|37254.02
02:12:08|37254.02
02:12:09|37254.02
02:12:10|37254.02
02:12:11|37254.02
02:12:12|37254.02
02:12:14|37254.02
02:12:15|37254.02
02:12:16|37254.02
02:12:17|37254.02
02:12:19|37254.02
02:12:19|37254.02
02:12:21|37254.02
02:12:22|37254.02
02:12:23|37254.02
02:12:24|37266.62
02:12:24|37266.62
02:12:26|37266.62
02:12:27|37266.35
02:12:28|37266.35
02:12:29|37260.68
02:12:29|37260.67
02:12:31|37260.67
02:12:32|37260.67
02:12:33|37260.67
02:12:34|37260.67
02:12:35|37260.67
02:12:36|37260.67
02:12:37|37260.67
02:12:38|37260.67
02:12:39|37260.67
02:12:40|37260.67
02:12:41|37260.67
02:12:42|37260.67
02:12:43|37260.67
02:12:44|37260.67
02:12:45|37260.67
02:12:46|37260.67
02:12:47|37260.67
02:12:49|37260.67
02:12:50|37260.67
02:12:51|37260.67
02:12:51|37260.67
02:12:53|37260.67
02:12:54|37260.67
02:12:55|37260.67
02:12:56|37260.67
02:12:57|37260.67
02:12:58|37260.67
02:12:59|37260.67
02:13:00|37260.67
02:13:01|37260.67
02:13:02|37260.67
02:13:03|37260.67
02:13:04|37260.67
02:13:06|37260.67
02:13:07|37260.67
02:13:08|37260.67
02:13:09|37260.67
02:13:10|37260.67
02:13:11|37260.67
02:13:12|37260.67
02:13:13|37260.67
02:13:14|37260.67
02:13:15|37266.36
02:13:17|37266.36
02:13:18|37266.36
02:13:19|37266.36
02:13:20|37266.36
02:13:21|37266.36
02:13:21|37266.36
02:13:23|37266.36
02:13:24|37266.36
02:13:24|37266.36
02:13:27|37266.36
02:13:29|37266.36
02:13:29|37266.36
02:13:30|37266.36
02:13:31|37266.35
02:13:32|37266.35
02:13:34|37266.35
02:13:34|37266.35
02:13:35|37266.35
02:13:36|37266.35
02:13:38|37266.35
02:13:38|37266.35
02:13:40|37266.35
02:13:41|37266.35
02:13:41|37266.35
02:13:42|37266.35
02:13:44|37266.35
02:13:44|37266.35
02:13:46|37266.36
02:13:47|37266.36
02:13:48|37266.36
02:13:49|37271.67
02:13:50|37271.67
02:13:51|37271.67
02:13:51|37271.67
02:13:53|37271.67
02:13:53|37271.67
02:13:55|37271.67
02:13:56|37271.67
02:13:56|37271.67
02:13:57|37271.67
02:13:59|37271.67
02:14:00|37271.67
02:14:01|37271.71
02:14:02|37271.71
02:14:03|37271.71
02:14:04|37271.71
02:14:06|37271.71
02:14:06|37271.71
02:14:08|37271.71
02:14:10|37271.71
02:14:11|37271.71
02:14:12|37271.71
02:14:14|37271.71
02:14:16|37271.61
02:14:17|37271.71
02:14:18|37271.71
02:14:19|37271.71
02:14:20|37271.71
02:14:21|37271.71
02:14:22|37271.71
02:14:23|37271.71
02:14:24|37271.71
02:14:26|37271.71
02:14:28|37272.21
02:14:29|37272.21
02:14:29|37272.21
02:14:31|37272.21
02:14:32|37275.17
02:14:33|37275.17
02:14:34|37275.17
02:14:35|37275.17
02:14:36|37275.17
02:14:37|37275.17
02:14:37|37275.17
02:14:40|37271.04
02:14:40|37271.04
02:14:41|37271.04
02:14:42|37271.04
02:14:44|37271.04
02:14:45|37271.04
02:14:45|37271.04
02:14:47|37271.04
02:14:48|37268.51
02:14:48|37268.51
02:14:49|37268.51
02:14:51|37268.51
02:14:51|37268.51
02:14:53|37268.51
02:14:54|37257.92
02:14:55|37257.92
02:14:55|37257.92
02:14:56|37257.92
02:14:57|37257.92
02:14:59|37257.92
02:14:59|37257.92
02:15:01|37257.92
02:15:01|37257.92
02:15:04|37257.92
02:15:05|37257.92
02:15:07|37257.92
02:15:09|37257.92
02:15:09|37257.92
02:15:10|37257.92
02:15:13|37251.78
02:15:13|37251.78
02:15:15|37251.78
02:15:15|37251.78
02:15:16|37258.74
02:15:17|37258.74
02:15:18|37263.91
02:15:20|37263.91
02:15:22|37260.5
02:15:23|37260.5
02:15:24|37260.5
02:15:25|37260.5
02:15:26|37260.5
02:15:26|37259.32
02:15:29|37259.32
02:15:29|37259.32
02:15:31|37259.32
02:15:32|37259.32
02:15:33|37259.32
02:15:35|37259.32
02:15:36|37259.32
02:15:37|37259.32
02:15:37|37259.32
02:15:39|37259.32
02:15:40|37256.9
02:15:41|37256.9
02:15:42|37256.9
02:15:44|37263.31
02:15:45|37261.45
02:15:45|37261.43
02:15:47|37261.43
02:15:48|37261.43
02:15:49|37261.43
02:15:49|37261.43
02:15:51|37261.43
02:15:52|37261.43
02:15:53|37261.43
02:15:54|37258.85
02:15:55|37258.85
02:15:55|37258.85
02:15:57|37258.85
02:15:58|37258.85
02:15:58|37258.85
02:15:59|37258.85
02:16:01|37258.85
02:16:03|37258.85
02:16:05|37258.85
02:16:05|37258.85
02:16:06|37258.85
02:16:08|37258.85
02:16:09|37258.85
02:16:09|37258.85
02:16:12|37258.85
02:16:12|37258.85
02:16:14|37258.85
02:16:14|37258.85
02:16:15|37258.85
02:16:17|37258.85
02:16:18|37258.85
02:16:18|37258.85
02:16:20|37258.85
02:16:22|37258.85
02:16:23|37258.85
02:16:24|37258.85
02:16:25|37258.85
02:16:26|37258.85
02:16:28|37258.85
02:16:30|37258.85
02:16:30|37258.85
02:16:32|37258.85
02:16:33|37258.85
02:16:34|37258.85
02:16:35|37258.85
02:16:36|37258.85
02:16:36|37258.85
02:16:37|37258.85
02:16:39|37258.85
02:16:40|37258.85
02:16:41|37258.85
02:16:42|37258.85
02:16:43|37258.85
02:16:44|37258.85
02:16:45|37260.73
02:16:46|37260.73
02:16:47|37260.73
02:16:48|37260.73
02:16:49|37260.73
02:16:50|37260.73
02:16:51|37260.73
02:16:52|37260.73
02:16:53|37260.73
02:16:54|37256.9
02:16:55|37256.9
02:16:56|37256.9
02:16:57|37256.9
02:16:58|37256.9
02:16:59|37256.9
02:17:00|37256.9
02:17:01|37256.9
02:17:02|37256.9
02:17:03|37256.9
02:17:04|37256.9
02:17:06|37256.9
02:17:07|37256.9
02:17:08|37256.9
02:17:10|37256.9
02:17:11|37256.9
02:17:12|37256.9
02:17:13|37256.9
02:17:14|37256.9
02:17:15|37256.9
02:17:16|37256.9
02:17:18|37256.9
02:17:19|37256.9
02:17:20|37256.9
02:17:21|37256.9
02:17:22|37258.51
02:17:22|37258.51
02:17:25|37260.04
02:17:25|37260.73
02:17:26|37260.73
02:17:28|37260.73
02:17:28|37260.72
02:17:29|37260.72
02:17:30|37260.72
02:17:31|37260.72
02:17:32|37260.72
02:17:33|37260.72
02:17:34|37260.72
02:17:36|37260.72
02:17:36|37260.72
02:17:38|37260.72
02:17:39|37260.72
02:17:40|37260.72
02:17:41|37260.72
02:17:42|37260.72
02:17:43|37260.72
02:17:44|37260.72
02:17:45|37260.72
02:17:46|37260.72
02:17:47|37260.72
02:17:49|37260.72
02:17:49|37260.72
02:17:50|37260.72
02:17:51|37260.72
02:17:52|37260.72
02:17:53|37260.72
02:17:54|37260.72
02:17:55|37260.72
02:17:57|37260.72
02:17:58|37260.72
02:17:59|37260.72
02:18:00|37260.73
02:18:01|37260.73
02:18:02|37260.73
02:18:03|37267.4
02:18:04|37268.02
02:18:05|37268.02
02:18:06|37268.02
02:18:08|37268.02
02:18:10|37268.69
02:18:11|37268.69
02:18:13|37268.69
02:18:14|37268.69
02:18:15|37268.69
02:18:16|37268.69
02:18:17|37268.69
02:18:18|37268.69
02:18:19|37268.69
02:18:20|37268.69
02:18:22|37270.66
02:18:24|37270.66
02:18:25|37270.66
02:18:25|37270.66
02:18:27|37270.66
02:18:29|37270.66
02:18:29|37270.66
02:18:31|37270.66
02:18:32|37270.66
02:18:33|37270.66
02:18:34|37270.66
02:18:35|37270.66
02:18:36|37270.66
02:18:38|37270.66
02:18:39|37270.66
02:18:40|37270.66
02:18:41|37271.9
02:18:41|37271.9
02:18:43|37271.9
02:18:44|37271.45
02:18:45|37271.45
02:18:46|37271.45
02:18:47|37271.45
02:18:48|37271.45
02:18:49|37271.45
02:18:50|37271.45
02:18:51|37271.45
02:18:52|37271.45
02:18:53|37271.45
02:18:54|37271.45
02:18:55|37271.45
02:18:56|37271.45
02:18:57|37271.41
02:18:58|37271.41
02:18:59|37271.41
02:19:00|37271.41
02:19:01|37271.41
02:19:02|37270.34
02:19:03|37270.34
02:19:04|37270.34
02:19:05|37270.34
02:19:07|37270.34
02:19:07|37270.34
02:19:09|37270.34
02:19:11|37269.57
02:19:11|37269.57
02:19:19|37268.82
02:19:19|37268.82
02:19:21|37270.88
02:19:23|37270.88
02:19:24|37270.88
02:19:24|37271.45
02:19:26|37271.45
02:19:27|37271.45
02:19:28|37271.45
02:19:29|37271.45
02:19:30|37271.45
02:19:31|37271.45
02:19:32|37271.45
02:19:33|37271.45
02:19:34|37271.45
02:19:35|37271.45
02:19:36|37271.45
02:19:37|37271.45
02:19:38|37271.45
02:19:39|37271.45
02:19:40|37271.45
02:19:41|37271.45
02:19:42|37271.45
02:19:43|37271.45
02:19:44|37279.9
02:19:45|37279.9
02:19:47|37279.9
02:19:48|37279.9
02:19:49|37279.9
02:19:50|37279.9
02:19:51|37273.35
02:19:53|37273.35
02:19:53|37273.35
02:19:54|37268.11
02:19:55|37250.32
02:19:57|37250.32
02:19:57|37250.32
02:19:59|37250.32
02:19:59|37250.32
02:20:00|37250.32
02:20:01|37250.32
02:20:02|37250.32
02:20:03|37250.32
02:20:05|37250.32
02:20:06|37255.39
02:20:06|37255.35
02:20:09|37253.73
02:20:10|37253.73
02:20:12|37253.73
02:20:13|37253.73
02:20:14|37244.9
02:20:16|37244.91
02:20:18|37241.94
02:20:19|37241.94
02:20:20|37241.94
02:20:21|37241.94
02:20:22|37241.94
02:20:23|37241.94
02:20:24|37241.94
02:20:25|37229.16
02:20:27|37230.19
02:20:28|37230.19
02:20:29|37230.19
02:20:30|37230.19
02:20:31|37230.19
02:20:33|37230.19
02:20:34|37245.3
02:20:35|37245.3
02:20:36|37245.3
02:20:37|37245.3
02:20:38|37245.3
02:20:39|37245.3
02:20:41|37245.3
02:20:42|37245.3
02:20:42|37245.3
02:20:44|37245.3
02:20:45|37245.3
02:20:45|37245.3
02:20:46|37245.3
02:20:48|37245.3
02:20:49|37245.3
02:20:50|37245.3
02:20:51|37245.3
02:20:52|37245.3
02:20:52|37245.3
02:20:54|37245.3
02:20:54|37245.3
02:20:56|37245.3
02:20:57|37245.3
02:20:58|37245.3
02:20:59|37245.3
02:21:00|37245.3
02:21:01|37245.3
02:21:02|37245.3
02:21:03|37235.35
02:21:04|37235.35
02:21:05|37235.35
02:21:06|37235.35
02:21:07|37235.35
02:21:08|37235.35
02:21:10|37235.35
02:21:11|37235.35
02:21:13|37235.35
02:21:14|37232.81
02:21:15|37230.8
02:21:17|37230.8
02:21:18|37230.8
02:21:19|37230.8
02:21:21|37230.8
02:21:21|37230.8
02:21:23|37230.8
02:21:25|37230.8
02:21:26|37226.53
02:21:26|37226.53
02:21:28|37226.53
02:21:29|37228.24
02:21:30|37228.24
02:21:31|37231.
02:21:32|37231.
02:21:33|37231.
02:21:34|37230.38
02:21:35|37230.38
02:21:36|37226.47
02:21:37|37226.47
02:21:38|37226.47
02:21:39|37226.47
02:21:40|37226.47
02:21:41|37226.47
02:21:42|37226.47
02:21:44|37226.47
02:21:45|37226.47
02:21:45|37226.47
02:21:46|37226.47
02:21:49|37226.47
02:21:49|37226.47
02:21:50|37226.47
02:21:51|37230.84
02:21:52|37229.39
02:21:53|37229.39
02:21:54|37229.39
02:21:56|37229.39
02:21:57|37229.39
02:21:57|37229.39
02:21:58|37229.39
02:21:59|37229.39
02:22:01|37229.39
02:22:02|37229.39
02:22:03|37229.39
02:22:04|37229.39
02:22:05|37229.39
02:22:05|37229.39
02:22:08|37229.39
02:22:08|37229.39
02:22:10|37229.39
02:22:12|37229.39
02:22:14|37229.39
02:22:14|37229.39
02:22:16|37229.39
02:22:18|37229.39
02:22:20|37229.39
02:22:21|37229.39
02:22:21|37229.39
02:22:22|37229.39
02:22:24|37229.39
02:22:26|37229.39
02:22:27|37229.39
02:22:28|37229.39
02:22:29|37229.39
02:22:31|37229.39
02:22:31|37229.39
02:22:33|37229.39
02:22:34|37229.39
02:22:35|37229.39
02:22:36|37232.32
02:22:37|37232.32
02:22:38|37232.32
02:22:39|37232.32
02:22:40|37232.32
02:22:41|37232.32
02:22:42|37243.11
02:22:43|37243.11
02:22:44|37243.11
02:22:45|37243.11
02:22:46|37243.11
02:22:48|37243.11
02:22:49|37243.12
02:22:50|37243.12
02:22:51|37243.12
02:22:52|37243.12
02:22:52|37243.12
02:22:54|37243.12
02:22:55|37243.12
02:22:56|37243.12
02:22:57|37243.12
02:22:58|37243.12
02:22:58|37243.12
02:22:59|37243.12
02:23:01|37243.12
02:23:02|37243.12
02:23:04|37243.12
02:23:06|37254.68
02:23:06|37254.68
02:23:07|37254.68
02:23:08|37254.68
02:23:09|37254.68
02:23:11|37254.68
02:23:13|37254.68
02:23:14|37263.93
02:23:16|37263.93
02:23:18|37263.93
02:23:19|37263.93
02:23:21|37261.29
02:23:22|37255.15
02:23:24|37255.15
02:23:24|37255.15
02:23:25|37255.15
02:23:26|37255.15
02:23:27|37248.73
02:23:28|37248.73
02:23:29|37251.45
02:23:30|37250.3
02:23:31|37250.3
02:23:33|37250.3
02:23:33|37247.29
02:23:34|37247.48
02:23:35|37247.48
02:23:37|37247.48
02:23:39|37240.86
02:23:40|37229.2
02:23:41|37229.2
02:23:41|37229.2
02:23:43|37229.2
02:23:43|37229.2
02:23:44|37229.2
02:23:46|37229.2
02:23:46|37229.2
02:23:47|37229.2
02:23:48|37229.2
02:23:50|37229.2
02:23:51|37229.2
02:23:52|37229.2
02:23:53|37229.2
02:23:53|37229.2
02:23:55|37229.2
02:23:55|37229.2
02:23:57|37229.2
02:23:57|37229.2
02:23:58|37229.2
02:23:59|37229.2
02:24:01|37229.2
02:24:02|37229.2
02:24:03|37229.2
02:24:04|37229.2
02:24:05|37229.2
02:24:07|37229.2
02:24:07|37229.2
02:24:08|37229.2
02:24:09|37229.2
02:24:10|37229.2
02:24:12|37229.2
02:24:14|37229.2
02:24:15|37229.2
02:24:17|37229.2
02:24:18|37229.2
02:24:18|37229.2
02:24:20|37229.2
02:24:22|37224.3
02:24:22|37224.03
02:24:24|37224.03
02:24:25|37224.03
02:24:26|37218.03
02:24:28|37218.03
02:24:28|37218.03
02:24:29|37218.03
02:24:31|37218.03
02:24:31|37218.03
02:24:32|37218.03
02:24:34|37218.03
02:24:34|37218.
02:24:35|37218.
02:24:36|37218.
02:24:37|37218.
02:24:38|37215.28
02:24:39|37215.28
02:24:41|37215.28
02:24:42|37215.28
02:24:44|37215.28
02:24:44|37215.28
02:24:45|37215.28
02:24:47|37215.28
02:24:48|37213.83
02:24:48|37213.83
02:24:50|37213.83
02:24:51|37213.83
02:24:51|37213.83
02:24:52|37213.83
02:24:54|37213.83
02:24:54|37207.13
02:24:56|37207.13
02:24:56|37207.13
02:24:58|37207.13
02:24:59|37207.13
02:24:59|37207.13
02:25:00|37207.13
02:25:02|37212.27
02:25:03|37212.27
02:25:05|37212.27
02:25:05|37212.27
02:25:06|37212.27
02:25:08|37212.27
02:25:08|37208.91
02:25:10|37208.91
02:25:11|37208.91
02:25:12|37206.97
02:25:13|37206.97
02:25:15|37206.97
02:25:16|37206.97
02:25:18|37206.97
02:25:19|37206.97
02:25:20|37211.53
02:25:21|37211.53
02:25:21|37230.38
02:25:23|37230.38
02:25:24|37230.38
02:25:25|37230.38
02:25:27|37230.38
02:25:28|37230.38
02:25:29|37230.38
02:25:31|37230.38
02:25:31|37230.38
02:25:32|37230.38
02:25:34|37230.38
02:25:36|37230.38
02:25:37|37230.38
02:25:38|37230.38
02:25:39|37230.38
02:25:40|37230.38
02:25:41|37230.38
02:25:42|37230.38
02:25:43|37230.38
02:25:44|37230.38
02:25:45|37230.38
02:25:46|37230.38
02:25:47|37230.38
02:25:48|37230.38
02:25:49|37230.38
02:25:50|37230.38
02:25:51|37230.38
02:25:51|37230.38
02:25:53|37230.38
02:25:53|37230.38
02:25:55|37230.38
02:25:56|37213.23
02:25:57|37213.23
02:25:58|37213.23
02:25:59|37213.23
02:26:00|37213.23
02:26:01|37213.23
02:26:02|37213.23
02:26:03|37213.23
02:26:05|37213.23
02:26:05|37213.23
02:26:07|37213.23
02:26:08|37213.23
02:26:09|37213.23
02:26:10|37213.23
02:26:11|37213.23
02:26:12|37213.23
02:26:13|37213.23
02:26:15|37213.23
02:26:17|37213.23
02:26:17|37213.23
02:26:19|37213.23
02:26:20|37213.23
02:26:21|37213.23
02:26:22|37213.23
02:26:23|37213.23
02:26:24|37213.23
02:26:25|37213.23
02:26:26|37213.23
02:26:27|37213.23
02:26:29|37197.84
02:26:29|37200.35
02:26:31|37199.13
02:26:32|37199.13
02:26:33|37200.26
02:26:34|37191.42
02:26:35|37191.42
02:26:36|37191.42
02:26:37|37191.42
02:26:38|37179.04
02:26:39|37187.63
02:26:40|37179.03
02:26:41|37185.75
02:26:42|37185.75
02:26:43|37185.75
02:26:44|37185.75
02:26:45|37185.75
02:26:46|37185.75
02:26:47|37189.68
02:26:48|37189.68
02:26:49|37173.78
02:26:50|37173.78
02:26:51|37173.78
02:26:52|37188.53
02:26:53|37190.67
02:26:54|37190.67
02:26:55|37190.67
02:26:56|37190.67
02:26:57|37192.76
02:26:58|37192.76
02:26:59|37192.76
02:27:00|37192.76
02:27:01|37192.76
02:27:02|37192.76
02:27:03|37192.76
02:27:04|37192.76
02:27:05|37192.76
02:27:06|37192.76
02:27:07|37192.76
02:27:08|37192.76
02:27:09|37192.76
02:27:10|37192.76
02:27:11|37192.76
02:27:13|37192.76
02:27:13|37182.32
02:27:15|37188.93
02:27:17|37188.93
02:27:17|37188.93
02:27:18|37188.93
02:27:21|37188.93
02:27:22|37181.13
02:27:23|37181.13
02:27:24|37181.13
02:27:25|37181.13
02:27:26|37181.13
02:27:28|37181.13
02:27:29|37184.93
02:27:30|37184.59
02:27:31|37184.59
02:27:33|37184.59
02:27:35|37184.59
02:27:36|37184.59
02:27:37|37185.79
02:27:38|37185.83
02:27:39|37193.29
02:27:40|37193.29
02:27:42|37193.29
02:27:43|37193.29
02:27:44|37193.29
02:27:46|37193.29
02:27:47|37193.29
02:27:48|37193.29
02:27:49|37185.91
02:27:50|37185.91
02:27:51|37185.91
02:27:52|37185.91
02:27:53|37185.91
02:27:54|37189.15
02:27:55|37189.15
02:27:56|37189.15
02:27:58|37189.15
02:27:58|37189.15
02:27:59|37189.15
02:28:00|37189.15
02:28:01|37189.15
02:28:02|37189.15
02:28:03|37189.15
02:28:04|37195.06
02:28:05|37188.84
02:28:06|37188.84
02:28:07|37188.84
02:28:08|37188.84
02:28:09|37188.84
02:28:10|37188.84
02:28:11|37188.84
02:28:12|37188.84
02:28:13|37192.56
02:28:14|37192.56
02:28:16|37192.56
02:28:18|37192.56
02:28:20|37192.56
02:28:20|37192.56
02:28:21|37192.56
02:28:22|37192.56
02:28:25|37181.97
02:28:25|37181.97
02:28:26|37181.97
02:28:27|37180.15
02:28:29|37180.15
02:28:30|37180.15
02:28:32|37182.98
02:28:33|37182.98
02:28:34|37182.98
02:28:35|37182.98
02:28:37|37182.98
02:28:37|37191.1
02:28:38|37191.1
02:28:40|37191.1
02:28:40|37191.1
02:28:42|37191.1
02:28:42|37191.1
02:28:44|37191.1
02:28:45|37191.1
02:28:46|37191.1
02:28:47|37191.1
02:28:48|37191.1
02:28:49|37191.1
02:28:50|37191.1
02:28:51|37191.1
02:28:53|37191.1
02:28:53|37187.42
02:28:55|37187.42
02:28:55|37187.42
02:28:56|37187.42
02:28:58|37187.42
02:28:59|37190.2
02:28:59|37190.2
02:29:01|37190.2
02:29:02|37190.21
02:29:02|37190.21
02:29:04|37190.21
02:29:05|37190.21
02:29:07|37190.21
02:29:07|37182.7
02:29:09|37182.7
02:29:10|37182.7
02:29:10|37182.7
02:29:12|37182.7
02:29:12|37182.7
02:29:13|37182.42
02:29:15|37182.42
02:29:16|37182.42
02:29:18|37187.06
02:29:19|37187.06
02:29:20|37187.06
02:29:21|37187.06
02:29:22|37187.06
02:29:23|37187.06
02:29:25|37187.06
02:29:26|37187.06
02:29:26|37187.06
02:29:28|37187.06
02:29:29|37187.06
02:29:30|37185.96
02:29:32|37185.96
02:29:32|37185.96
02:29:33|37186.28
02:29:35|37186.28
02:29:36|37186.28
02:29:37|37186.28
02:29:39|37186.28
02:29:39|37187.22
02:29:41|37187.22
02:29:41|37187.22
02:29:42|37187.22
02:29:44|37187.22
02:29:44|37187.22
02:29:45|37187.22
02:29:47|37187.22
02:29:47|37187.22
02:29:49|37187.22
02:29:50|37187.22
02:29:51|37187.22
02:29:52|37187.22
02:29:52|37187.22
02:29:53|37187.22
02:29:54|37187.22
02:29:56|37187.22
02:29:57|37187.22
02:29:59|37187.22
02:30:00|37187.22
02:30:00|37187.22
02:30:01|37187.22
02:30:02|37192.11
02:30:03|37192.11
02:30:05|37192.11
02:30:06|37192.11
02:30:08|37192.11
02:30:08|37192.11
02:30:10|37192.11
02:30:11|37192.11
02:30:12|37192.11
02:30:13|37192.11
02:30:14|37186.71
02:30:15|37186.71
02:30:15|37186.71
02:30:18|37186.71
02:30:19|37188.91
02:30:20|37188.91
02:30:22|37188.91
02:30:24|37188.91
02:30:26|37188.91
02:30:26|37188.91
02:30:27|37188.91
02:30:28|37188.91
02:30:29|37188.91
02:30:30|37188.91
02:30:31|37188.91
02:30:32|37188.91
02:30:33|37188.91
02:30:34|37188.91
02:30:35|37188.91
02:30:36|37188.91
02:30:37|37188.91
02:30:39|37188.91
02:30:40|37188.91
02:30:41|37194.22
02:30:42|37194.22
02:30:42|37194.22
02:30:44|37194.22
02:30:45|37194.22
02:30:46|37194.22
02:30:47|37194.22
02:30:48|37194.22
02:30:49|37194.22
02:30:50|37194.22
02:30:51|37194.22
02:30:51|37194.22
02:30:54|37199.85
02:30:54|37208.09
02:30:55|37208.09
02:30:56|37208.09
02:30:57|37193.76
02:30:59|37193.76
02:30:59|37193.76
02:31:00|37193.76
02:31:01|37193.76
02:31:02|37193.76
02:31:05|37193.76
02:31:05|37193.76
02:31:06|37193.76
02:31:08|37193.76
02:31:08|37193.76
02:31:09|37193.76
02:31:11|37193.76
02:31:12|37193.76
02:31:13|37189.22
02:31:14|37173.94
02:31:15|37179.78
02:31:16|37181.46
02:31:18|37181.46
02:31:20|37181.28
02:31:21|37181.28
02:31:22|37180.79
02:31:23|37180.79
02:31:24|37180.79
02:31:25|37180.79
02:31:26|37180.79
02:31:27|37180.51
02:31:29|37177.52
02:31:30|37177.52
02:31:31|37177.52
02:31:33|37177.52
02:31:35|37180.13
02:31:35|37180.13
02:31:37|37180.13
02:31:37|37180.13
02:31:38|37180.13
02:31:39|37180.13
02:31:41|37180.13
02:31:42|37170.78
02:31:43|37169.58
02:31:45|37169.58
02:31:46|37172.76
02:31:47|37172.76
02:31:47|37170.02
02:31:48|37170.02
02:31:50|37169.16
02:31:51|37167.43
02:31:52|37167.43
02:31:53|37167.49
02:31:54|37167.49
02:31:55|37167.49
02:31:55|37168.9
02:31:57|37168.9
02:31:58|37168.9
02:31:59|37168.9
02:32:00|37168.9
02:32:02|37167.46
02:32:03|37167.46
02:32:04|37167.46
02:32:05|37167.46
02:32:06|37167.46
02:32:08|37162.87
02:32:10|37162.87
02:32:11|37162.87
02:32:11|37162.87
02:32:13|37162.87
02:32:13|37162.87
02:32:14|37165.09
02:32:15|37161.45
02:32:16|37161.45
02:32:17|37164.99
02:32:18|37161.9
02:32:19|37161.9
02:32:22|37161.9
02:32:22|37168.51
02:32:24|37168.51
02:32:25|37168.51
02:32:27|37158.84
02:32:28|37158.84
02:32:28|37158.84
02:32:29|37159.04
02:32:31|37159.04
02:32:32|37159.04
02:32:33|37159.04
02:32:34|37159.04
02:32:35|37159.04
02:32:36|37159.04
02:32:37|37159.04
02:32:38|37159.04
02:32:39|37159.04
02:32:40|37159.04
02:32:41|37159.04
02:32:43|37159.04
02:32:43|37159.04
02:32:45|37159.04
02:32:46|37159.04
02:32:47|37159.04
02:32:47|37159.04
02:32:49|37166.13
02:32:49|37166.13
02:32:51|37168.63
02:32:52|37168.63
02:32:52|37168.63
02:32:54|37170.08
02:32:55|37173.16
02:32:56|37173.35
02:32:57|37173.35
02:32:58|37173.35
02:33:00|37173.35
02:33:01|37173.35
02:33:02|37173.35
02:33:02|37170.12
02:33:04|37170.12
02:33:05|37170.12
02:33:06|37170.12
02:33:07|37172.26
02:33:07|37172.26
02:33:10|37172.26
02:33:10|37172.26
02:33:11|37172.26
02:33:14|37169.83
02:33:14|37169.83
02:33:15|37169.83
02:33:16|37169.83
02:33:17|37169.83
02:33:18|37169.83
02:33:19|37170.18
02:33:21|37170.18
02:33:23|37170.18
02:33:23|37170.18
02:33:26|37170.18
02:33:27|37170.18
02:33:28|37170.18
02:33:29|37170.18
02:33:30|37170.18
02:33:31|37170.18
02:33:32|37170.18
02:33:34|37170.18
02:33:36|37170.18
02:33:36|37170.18
02:33:37|37170.18
02:33:38|37170.3
02:33:39|37170.3
02:33:40|37170.3
02:33:42|37170.3
02:33:43|37180.12
02:33:44|37180.12
02:33:44|37180.12
02:33:46|37180.12
02:33:47|37175.21
02:33:47|37174.05
02:33:49|37174.05
02:33:49|37174.05
02:33:50|37174.05
02:33:51|37177.01
02:33:53|37177.01
02:33:54|37177.01
02:33:54|37158.34
02:33:55|37158.34
02:33:57|37158.34
02:33:58|37158.34
02:33:58|37158.34
02:33:59|37158.34
02:34:01|37158.34
02:34:02|37158.34
02:34:03|37158.34
02:34:04|37158.34
02:34:05|37158.34
02:34:06|37158.34
02:34:07|37158.34
02:34:08|37158.34
02:34:08|37158.34
02:34:09|37158.34
02:34:11|37158.34
02:34:12|37158.34
02:34:12|37158.34
02:34:14|37169.03
02:34:15|37169.03
02:34:16|37169.03
02:34:17|37169.03
02:34:17|37169.03
02:34:19|37169.03
02:34:20|37169.03
02:34:21|37169.03
02:34:22|37169.03
02:34:24|37169.94
02:34:25|37169.94
02:34:25|37170.98
02:34:26|37170.98
02:34:28|37170.98
02:34:29|37170.98
02:34:30|37170.93
02:34:31|37170.93
02:34:32|37170.93
02:34:33|37170.93
02:34:34|37167.87
02:34:36|37167.87
02:34:36|37167.87
02:34:37|37167.87
02:34:38|37167.87
02:34:40|37167.87
02:34:41|37167.87
02:34:42|37173.08
02:34:43|37173.08
02:34:44|37173.08
02:34:46|37173.08
02:34:48|37175.19
02:34:48|37175.19
02:34:49|37173.36
02:34:50|37173.36
02:34:51|37173.36
02:34:52|37173.36
02:34:53|37173.36
02:34:54|37173.36
02:34:55|37173.36
02:34:56|37173.36
02:34:57|37173.36
02:34:58|37173.36
02:34:59|37169.53
02:35:00|37169.53
02:35:02|37169.53
02:35:02|37169.53
02:35:03|37169.53
02:35:04|37169.53
02:35:06|37169.53
02:35:07|37169.53
02:35:08|37169.53
02:35:09|37169.53
02:35:10|37169.53
02:35:11|37169.53
02:35:12|37169.53
02:35:13|37177.7
02:35:14|37180.64
02:35:15|37180.64
02:35:16|37180.64
02:35:17|37187.98
02:35:18|37187.98
02:35:19|37187.98
02:35:20|37187.98
02:35:21|37187.98
02:35:22|37187.98
02:35:24|37187.98
02:35:24|37187.98
02:35:27|37187.98
02:35:27|37187.98
02:35:28|37187.98
02:35:29|37187.98
02:35:31|37187.98
02:35:33|37192.18
02:35:35|37190.96
02:35:35|37189.97
02:35:36|37189.97
02:35:37|37189.97
02:35:38|37189.97
02:35:40|37194.62
02:35:41|37194.62
02:35:42|37194.62
02:35:43|37210.51
02:35:44|37210.51
02:35:45|37222.01
02:35:46|37222.01
02:35:47|37219.5
02:35:48|37222.42
02:35:49|37226.08
02:35:51|37226.08
02:35:52|37218.02
02:35:53|37218.02
02:35:54|37218.02
02:35:54|37212.53
02:35:56|37212.53
02:35:57|37212.94
02:35:58|37212.94
02:35:58|37215.83
02:36:00|37215.83
02:36:01|37215.83
02:36:02|37215.83
02:36:03|37217.64
02:36:03|37217.64
02:36:06|37223.73
02:36:07|37223.73
02:36:07|37223.73
02:36:10|37223.73
02:36:10|37223.73
02:36:12|37223.73
02:36:13|37223.73
02:36:14|37225.89
02:36:15|37225.89
02:36:17|37225.89
02:36:17|37225.89
02:36:19|37225.89
02:36:20|37225.89
02:36:20|37225.89
02:36:22|37225.89
02:36:22|37225.89
02:36:25|37215.18
02:36:26|37215.18
02:36:28|37215.18
02:36:30|37215.18
02:36:31|37215.18
02:36:32|37215.18
02:36:32|37215.18
02:36:33|37215.18
02:36:35|37215.18
02:36:36|37215.18
02:36:37|37215.18
02:36:38|37207.
02:36:38|37206.95
02:36:41|37206.95
02:36:41|37206.95
02:36:42|37206.95
02:36:44|37206.95
02:36:44|37206.95
02:36:47|37206.95
02:36:48|37206.95
02:36:48|37206.95
02:36:49|37206.95
02:36:50|37206.95
02:36:51|37206.95
02:36:52|37206.95
02:36:53|37206.95
02:36:54|37206.95
02:36:55|37206.95
02:36:56|37206.95
02:36:57|37206.95
02:36:58|37206.95
02:36:59|37206.95
02:37:00|37206.95
02:37:01|37206.95
02:37:02|37216.43
02:37:04|37212.53
02:37:04|37212.53
02:37:05|37212.53
02:37:06|37212.53
02:37:08|37212.53
02:37:09|37212.53
02:37:10|37212.53
02:37:12|37212.53
02:37:13|37212.53
02:37:14|37227.54
02:37:15|37227.54
02:37:16|37227.54
02:37:17|37227.54
02:37:19|37227.54
02:37:20|37227.54
02:37:21|37227.54
02:37:22|37227.54
02:37:23|37227.54
02:37:24|37227.54
02:37:26|37227.54
02:37:27|37227.54
02:37:28|37227.54
02:37:30|37227.54
02:37:31|37227.54
02:37:31|37227.57
02:37:34|37227.57
02:37:34|37227.57
02:37:35|37227.57
02:37:36|37227.57
02:37:38|37227.57
02:37:39|37227.57
02:37:40|37227.57
02:37:40|37227.57
02:37:42|37227.57
02:37:43|37227.57
02:37:44|37227.57
02:37:44|37227.57
02:37:46|37227.57
02:37:47|37227.57
02:37:47|37227.57
02:37:49|37232.25
02:37:50|37232.25
02:37:51|37232.25
02:37:52|37232.25
02:37:53|37225.25
02:37:53|37225.25
02:37:55|37225.25
02:37:55|37225.25
02:37:56|37225.25
02:37:57|37225.25
02:38:00|37225.25
02:38:00|37225.25
02:38:01|37225.25
02:38:02|37225.25
02:38:04|37223.67
02:38:04|37223.67
02:38:05|37223.67
02:38:07|37223.67
02:38:08|37223.67
02:38:10|37223.67
02:38:10|37223.67
02:38:11|37223.67
02:38:12|37223.67
02:38:13|37223.39
02:38:15|37224.
02:38:16|37224.
02:38:16|37224.
02:38:18|37224.
02:38:19|37224.
02:38:20|37224.
02:38:21|37224.
02:38:22|37224.
02:38:23|37224.
02:38:24|37224.
02:38:26|37224.
02:38:27|37224.
02:38:28|37228.41
02:38:30|37228.41
02:38:32|37228.41
02:38:33|37228.41
02:38:34|37228.41
02:38:35|37228.41
02:38:36|37228.41
02:38:37|37225.44
02:38:39|37225.44
02:38:39|37225.44
02:38:41|37225.44
02:38:41|37225.44
02:38:43|37225.44
02:38:44|37225.44
02:38:45|37225.44
02:38:46|37225.44
02:38:47|37225.44
02:38:48|37225.44
02:38:49|37225.44
02:38:50|37225.44
02:38:51|37227.17
02:38:52|37227.17
02:38:53|37232.59
02:38:54|37232.59
02:38:55|37232.59
02:38:56|37232.59
02:38:57|37232.59
02:38:59|37232.59
02:38:59|37232.59
02:39:00|37233.54
02:39:02|37239.08
02:39:04|37238.09
02:39:05|37239.81
02:39:06|37239.81
02:39:07|37239.81
02:39:07|37239.81
02:39:09|37239.81
02:39:10|37239.81
02:39:10|37239.81
02:39:12|37239.81
02:39:12|37240.18
02:39:14|37237.66
02:39:14|37237.66
02:39:16|37237.66
02:39:16|37237.66
02:39:18|37237.66
02:39:18|37237.66
02:39:20|37251.61
02:39:21|37251.61
02:39:21|37251.61
02:39:23|37251.61
02:39:24|37251.61
02:39:25|37251.61
02:39:26|37251.61
02:39:28|37251.61
02:39:28|37251.61
02:39:30|37245.91
02:39:32|37238.34
02:39:34|37238.33
02:39:35|37238.33
02:39:36|37238.33
02:39:37|37228.03
02:39:38|37227.91
02:39:38|37224.57
02:39:40|37224.57
02:39:41|37224.57
02:39:42|37222.23
02:39:42|37222.23
02:39:44|37222.23
02:39:45|37222.23
02:39:46|37220.66
02:39:47|37220.66
02:39:48|37220.66
02:39:49|37220.66
02:39:49|37220.66
02:39:50|37220.66
02:39:51|37220.66
02:39:54|37220.66
02:39:55|37220.66
02:39:56|37220.66
02:39:57|37220.66
02:39:59|37220.66
02:39:59|37223.19
02:40:00|37223.19
02:40:01|37223.19
02:40:02|37223.19
02:40:03|37223.19
02:40:05|37223.19
02:40:06|37228.09
02:40:07|37228.09
02:40:09|37228.09
02:40:09|37228.09
02:40:11|37228.09
02:40:13|37228.09
02:40:13|37228.08
02:40:14|37238.97
02:40:15|37238.97
02:40:17|37242.04
02:40:17|37240.39
02:40:18|37238.41
02:40:19|37238.41
02:40:20|37238.41
02:40:22|37240.9
02:40:23|37240.9
02:40:25|37240.9
02:40:26|37240.9
02:40:28|37240.9
02:40:29|37240.9
02:40:31|37228.42
02:40:32|37228.42
02:40:32|37228.08
02:40:34|37224.23
02:40:34|37224.23
02:40:36|37224.23
02:40:37|37224.23
02:40:38|37224.17
02:40:40|37219.88
02:40:40|37219.88
02:40:41|37218.69
02:40:42|37218.69
02:40:44|37206.65
02:40:44|37206.65
02:40:45|37206.65
02:40:47|37206.65
02:40:47|37195.47
02:40:49|37194.81
02:40:50|37194.81
02:40:51|37194.81
02:40:52|37194.81
02:40:53|37194.81
02:40:54|37188.98
02:40:55|37200.25
02:40:56|37200.25
02:40:57|37200.25
02:40:58|37199.84
02:40:59|37199.84
02:41:00|37193.45
02:41:01|37193.45
02:41:02|37193.45
02:41:04|37193.45
02:41:04|37182.34
02:41:06|37182.34
02:41:06|37182.34
02:41:07|37182.34
02:41:08|37179.1
02:41:10|37179.1
02:41:11|37179.1
02:41:12|37175.03
02:41:13|37183.01
02:41:14|37183.94
02:41:15|37183.94
02:41:16|37183.94
02:41:17|37185.24
02:41:18|37184.72
02:41:19|37191.94
02:41:20|37191.94
02:41:22|37191.94
02:41:23|37191.94
02:41:24|37191.94
02:41:25|37191.94
02:41:26|37191.94
02:41:27|37191.94
02:41:28|37191.94
02:41:29|37191.94
02:41:30|37191.94
02:41:31|37191.94
02:41:33|37191.94
02:41:35|37191.94
02:41:36|37191.94
02:41:36|37193.67
02:41:38|37198.63
02:41:38|37200.24
02:41:39|37204.74
02:41:41|37204.74
02:41:41|37204.74
02:41:43|37205.5
02:41:44|37205.5
02:41:46|37205.55
02:41:46|37205.78
02:41:48|37205.78
02:41:49|37205.78
02:41:50|37205.78
02:41:50|37205.78
02:41:51|37205.78
02:41:52|37205.78
02:41:54|37205.78
02:41:54|37205.78
02:41:55|37205.78
02:41:56|37205.78
02:41:58|37205.78
02:41:58|37205.78
02:42:00|37205.78
02:42:01|37205.78
02:42:03|37205.78
02:42:03|37205.78
02:42:04|37205.78
02:42:05|37205.78
02:42:07|37213.68
02:42:08|37213.68
02:42:08|37213.68
02:42:09|37213.68
02:42:11|37213.68
02:42:12|37193.28
02:42:14|37197.27
02:42:14|37197.27
02:42:16|37197.27
02:42:17|37197.27
02:42:18|37197.27
02:42:19|37197.69
02:42:19|37197.69
02:42:21|37197.69
02:42:22|37197.69
02:42:23|37197.69
02:42:23|37197.69
02:42:25|37197.69
02:42:26|37197.69
02:42:26|37197.69
02:42:27|37197.69
02:42:29|37197.69
02:42:31|37197.69
02:42:33|37199.57
02:42:34|37199.57
02:42:36|37199.57
02:42:37|37199.57
02:42:38|37199.57
02:42:39|37199.57
02:42:41|37199.57
02:42:42|37199.57
02:42:43|37199.57
02:42:45|37199.57
02:42:46|37199.57
02:42:46|37199.57
02:42:47|37199.57
02:42:49|37199.57
02:42:50|37199.57
02:42:51|37199.57
02:42:52|37199.57
02:42:53|37199.57
02:42:54|37199.57
02:42:55|37199.57
02:42:57|37199.57
02:42:57|37199.57
02:42:59|37199.57
02:43:00|37199.57
02:43:01|37199.57
02:43:03|37199.57
02:43:05|37210.04
02:43:05|37210.04
02:43:07|37210.04
02:43:08|37210.04
02:43:09|37210.04
02:43:09|37210.04
02:43:12|37210.04
02:43:13|37210.04
02:43:14|37208.68
02:43:15|37208.68
02:43:16|37208.68
02:43:18|37204.35
02:43:19|37193.88
02:43:19|37193.88
02:43:21|37193.88
02:43:21|37193.88
02:43:23|37193.88
02:43:24|37193.88
02:43:24|37193.88
02:43:26|37193.88
02:43:26|37193.88
02:43:28|37193.88
02:43:28|37193.88
02:43:29|37202.14
02:43:32|37202.13
02:43:33|37203.91
02:43:35|37203.9
02:43:36|37199.18
02:43:38|37199.18
02:43:38|37199.18
02:43:40|37199.18
02:43:41|37199.18
02:43:43|37199.18
02:43:44|37199.18
02:43:45|37199.18
02:43:46|37199.18
02:43:47|37199.18
02:43:48|37199.18
02:43:49|37199.18
02:43:50|37199.18
02:43:51|37199.18
02:43:52|37213.01
02:43:53|37213.01
02:43:54|37213.01
02:43:55|37213.01
02:43:56|37213.01
02:43:57|37213.01
02:43:58|37213.01
02:43:59|37213.01
02:44:00|37213.01
02:44:01|37213.01
02:44:02|37213.01
02:44:03|37213.01
02:44:04|37213.01
02:44:06|37213.01
02:44:07|37213.01
02:44:07|37213.01
02:44:09|37213.01
02:44:09|37213.01
02:44:11|37213.01
02:44:11|37212.95
02:44:14|37213.99
02:44:15|37213.99
02:44:17|37213.99
02:44:18|37213.99
02:44:19|37223.8
02:44:19|37223.8
02:44:21|37222.79
02:44:22|37222.28
02:44:24|37222.28
02:44:25|37221.69
02:44:25|37221.69
02:44:27|37221.64
02:44:28|37222.26
02:44:29|37222.78
02:44:30|37222.78
02:44:31|37222.78
02:44:31|37222.78
02:44:34|37222.78
02:44:36|37222.98
02:44:37|37222.98
02:44:39|37225.98
02:44:41|37223.62
02:44:41|37223.62
02:44:42|37223.62
02:44:44|37225.44
02:44:44|37225.44
02:44:46|37225.44
02:44:47|37225.44
02:44:48|37225.44
02:44:50|37225.44
02:44:50|37225.44
02:44:51|37223.12
02:44:52|37223.12
02:44:53|37223.77
02:44:55|37219.98
02:44:55|37219.98
02:44:57|37223.34
02:44:58|37223.34
02:45:00|37223.34
02:45:00|37223.34
02:45:02|37223.34
02:45:03|37223.34
02:45:04|37223.34
02:45:05|37223.34
02:45:06|37223.34
02:45:07|37223.34
02:45:08|37223.34
02:45:10|37223.34
02:45:11|37223.34
02:45:13|37223.34
02:45:14|37211.28
02:45:15|37211.28
02:45:16|37211.28
02:45:17|37211.28
02:45:18|37211.28
02:45:18|37224.38
02:45:19|37224.38
02:45:20|37224.38
02:45:22|37224.38
02:45:23|37224.38
02:45:23|37224.38
02:45:24|37224.38
02:45:25|37224.38
02:45:27|37224.38
02:45:27|37224.38
02:45:29|37235.75
02:45:30|37235.75
02:45:31|37240.72
02:45:32|37240.72
02:45:32|37240.72
02:45:35|37240.72
02:45:36|37240.72
02:45:36|37240.72
02:45:39|37240.72
02:45:39|37240.72
02:45:41|37240.72
02:45:41|37240.72
02:45:43|37240.72
02:45:44|37240.72
02:45:45|37240.72
02:45:47|37240.72
02:45:48|37240.72
02:45:49|37238.45
02:45:50|37238.45
02:45:51|37238.45
02:45:53|37238.45
02:45:54|37240.64
02:45:54|37238.48
02:45:55|37238.48
02:45:57|37238.48
02:45:58|37238.48
02:45:59|37238.48
02:46:01|37238.48
02:46:02|37232.75
02:46:02|37232.75
02:46:04|37232.75
02:46:04|37232.75
02:46:06|37232.75
02:46:06|37229.87
02:46:08|37225.39
02:46:09|37225.39
02:46:10|37225.39
02:46:11|37225.39
02:46:13|37225.39
02:46:14|37225.4
02:46:14|37225.4
02:46:16|37225.4
02:46:17|37225.4
02:46:17|37224.93
02:46:18|37224.93
02:46:19|37224.93
02:46:20|37224.95
02:46:22|37224.95
02:46:22|37224.95
02:46:24|37224.95
02:46:25|37224.95
02:46:25|37240.13
02:46:28|37240.13
02:46:29|37240.13
02:46:30|37240.13
02:46:31|37240.13
02:46:32|37240.13
02:46:33|37235.47
02:46:34|37235.47
02:46:36|37235.47
02:46:37|37235.47
02:46:39|37233.12
02:46:39|37233.12
02:46:42|37233.12
02:46:42|37239.32
02:46:43|37242.88
02:46:44|37242.88
02:46:45|37242.88
02:46:46|37242.88
02:46:47|37242.88
02:46:48|37242.88
02:46:50|37244.18
02:46:51|37244.18
02:46:52|37244.18
02:46:53|37244.18
02:46:54|37244.18
02:46:55|37244.18
02:46:56|37244.18
02:46:57|37244.18
02:46:58|37244.18
02:46:59|37244.18
02:47:00|37244.18
02:47:01|37244.18
02:47:02|37244.18
02:47:03|37244.18
02:47:04|37244.18
02:47:05|37244.18
02:47:06|37244.18
02:47:07|37244.18
02:47:08|37244.18
02:47:09|37244.18
02:47:10|37244.18
02:47:11|37244.18
02:47:12|37244.18
02:47:13|37233.94
02:47:14|37224.94
02:47:16|37228.4
02:47:16|37228.4
02:47:17|37228.4
02:47:20|37228.4
02:47:22|37228.4
02:47:22|37228.4
02:47:23|37228.4
02:47:24|37228.4
02:47:25|37228.4
02:47:27|37224.93
02:47:28|37224.93
02:47:29|37224.93
02:47:31|37232.59
02:47:32|37232.59
02:47:33|37232.59
02:47:34|37247.91
02:47:36|37247.91
02:47:37|37247.91
02:47:38|37247.91
02:47:39|37247.91
02:47:40|37247.91
02:47:41|37247.91
02:47:43|37247.91
02:47:44|37247.91
02:47:45|37247.91
02:47:46|37247.91
02:47:47|37247.91
02:47:48|37247.91
02:47:50|37256.32
02:47:50|37261.23
02:47:52|37262.46
02:47:54|37267.31
02:47:55|37269.66
02:47:56|37269.66
02:47:57|37266.99
02:47:58|37266.99
02:47:59|37266.99
02:48:00|37266.99
02:48:01|37266.99
02:48:02|37254.19
02:48:03|37254.19
02:48:04|37254.19
02:48:06|37254.19
02:48:07|37254.19
02:48:08|37254.19
02:48:09|37254.19
02:48:10|37254.19
02:48:11|37254.19
02:48:12|37254.19
02:48:13|37254.19
02:48:14|37251.11
02:48:15|37247.1
02:48:16|37247.1
02:48:17|37247.1
02:48:18|37247.1
02:48:19|37247.1
02:48:20|37247.1
02:48:21|37247.1
02:48:22|37247.1
02:48:23|37247.1
02:48:24|37247.1
02:48:25|37254.9
02:48:26|37254.9
02:48:28|37254.9
02:48:28|37254.9
02:48:29|37254.9
02:48:30|37254.9
02:48:31|37254.9
02:48:32|37254.9
02:48:34|37255.87
02:48:34|37255.87
02:48:36|37255.87
02:48:37|37255.87
02:48:38|37250.12
02:48:39|37250.12
02:48:41|37250.12
02:48:42|37248.95
02:48:43|37248.95
02:48:44|37248.95
02:48:44|37248.95
02:48:45|37248.95
02:48:47|37248.95
02:48:48|37248.95
02:48:48|37248.95
02:48:50|37248.95
02:48:50|37248.95
02:48:52|37248.95
02:48:53|37248.95
02:48:53|37248.95
02:48:55|37248.95
02:48:56|37250.36
02:48:57|37250.36
02:48:58|37250.36
02:48:59|37250.61
02:49:00|37250.61
02:49:01|37250.61
02:49:02|37250.61
02:49:03|37250.61
02:49:04|37250.61
02:49:06|37250.61
02:49:07|37250.61
02:49:08|37250.61
02:49:08|37250.61
02:49:11|37250.61
02:49:12|37254.63
02:49:12|37254.63
02:49:14|37251.34
02:49:15|37251.34
02:49:16|37251.34
02:49:17|37251.34
02:49:18|37251.34
02:49:19|37251.34
02:49:20|37251.34
02:49:21|37251.34
02:49:22|37251.34
02:49:23|37251.34
02:49:24|37251.34
02:49:25|37251.34
02:49:26|37247.39
02:49:27|37247.39
02:49:28|37247.39
02:49:29|37247.39
02:49:30|37247.39
02:49:31|37236.01
02:49:32|37237.16
02:49:33|37237.16
02:49:34|37237.16
02:49:36|37237.16
02:49:38|37237.16
02:49:40|37237.16
02:49:41|37237.16
02:49:42|37237.16
02:49:43|37237.16
02:49:44|37237.16
02:49:45|37237.16
02:49:46|37237.16
02:49:48|37237.16
02:49:49|37236.01
02:49:50|37236.01
02:49:51|37236.01
02:49:52|37236.01
02:49:54|37230.91
02:49:54|37230.91
02:49:55|37230.91
02:49:56|37230.91
02:49:59|37230.91
02:49:59|37230.91
02:50:02|37230.91
02:50:02|37230.91
02:50:04|37230.91
02:50:06|37230.91
02:50:08|37230.91
02:50:08|37230.91
02:50:10|37230.91
02:50:11|37230.91
02:50:11|37230.91
02:50:12|37230.91
02:50:13|37234.69
02:50:15|37234.69
02:50:17|37234.69
02:50:18|37234.69
02:50:19|37234.69
02:50:19|37234.69
02:50:20|37240.82
02:50:22|37240.82
02:50:22|37247.63
02:50:23|37251.02
02:50:24|37252.54
02:50:25|37252.54
02:50:26|37252.54
02:50:27|37252.54
02:50:28|37252.54
02:50:29|37252.54
02:50:30|37252.54
02:50:31|37252.54
02:50:32|37254.64
02:50:34|37254.64
02:50:35|37254.64
02:50:36|37254.64
02:50:37|37254.64
02:50:39|37254.64
02:50:41|37236.47
02:50:42|37236.47
02:50:43|37236.47
02:50:44|37236.47
02:50:45|37236.47
02:50:46|37236.47
02:50:47|37236.47
02:50:48|37235.3
02:50:49|37235.3
02:50:50|37235.3
02:50:51|37247.61
02:50:52|37247.61
02:50:54|37247.61
02:50:54|37247.61
02:50:55|37247.61
02:50:56|37244.27
02:50:58|37244.27
02:50:58|37244.27
02:50:59|37244.27
02:51:00|37244.27
02:51:01|37244.27
02:51:02|37244.27
02:51:03|37237.48
02:51:05|37237.48
02:51:06|37237.48
02:51:07|37237.48
02:51:08|37237.48
02:51:09|37237.48
02:51:11|37237.48
02:51:12|37237.48
02:51:13|37237.48
02:51:14|37229.22
02:51:15|37227.46
02:51:16|37227.46
02:51:17|37227.46
02:51:17|37227.46
02:51:19|37227.46
02:51:20|37227.46
02:51:21|37227.46
02:51:22|37227.46
02:51:23|37227.46
02:51:24|37227.46
02:51:24|37227.46
02:51:26|37238.27
02:51:26|37238.27
02:51:27|37238.27
02:51:29|37238.27
02:51:29|37238.27
02:51:31|37238.27
02:51:32|37238.27
02:51:33|37236.69
02:51:33|37236.69
02:51:35|37236.69
02:51:35|37236.69
02:51:36|37236.69
02:51:37|37236.69
02:51:40|37238.48
02:51:41|37238.48
02:51:43|37238.48
02:51:43|37238.48
02:51:44|37238.48
02:51:45|37238.48
02:51:46|37238.48
02:51:48|37238.48
02:51:48|37238.48
02:51:49|37238.48
02:51:50|37238.48
02:51:51|37238.48
02:51:53|37238.48
02:51:54|37238.48
02:51:55|37238.48
02:51:56|37238.48
02:51:57|37238.48
02:51:58|37238.48
02:51:59|37238.48
02:52:01|37231.07
02:52:02|37228.04
02:52:04|37228.04
02:52:05|37228.04
02:52:05|37228.04
02:52:07|37228.04
02:52:08|37228.04
02:52:09|37228.04
02:52:10|37228.04
02:52:11|37228.04
02:52:12|37228.04
02:52:13|37228.04
02:52:14|37228.19
02:52:15|37228.19
02:52:16|37228.19
02:52:18|37228.19
02:52:18|37228.19
02:52:20|37228.19
02:52:20|37228.19
02:52:22|37228.19
02:52:23|37228.19
02:52:23|37228.19
02:52:25|37228.19
02:52:25|37237.67
02:52:26|37237.67
02:52:28|37238.48
02:52:28|37240.28
02:52:29|37240.28
02:52:31|37240.28
02:52:32|37240.28
02:52:33|37240.28
02:52:33|37240.28
02:52:35|37234.5
02:52:36|37234.5
02:52:37|37234.5
02:52:37|37234.5
02:52:38|37234.5
02:52:41|37234.5
02:52:41|37234.5
02:52:43|37234.5
02:52:44|37234.5
02:52:45|37234.5
02:52:47|37234.5
02:52:47|37241.86
02:52:50|37241.86
02:52:50|37241.86
02:52:51|37241.86
02:52:52|37241.86
02:52:53|37241.86
02:52:54|37238.6
02:52:55|37238.6
02:52:56|37238.6
02:52:57|37238.6
02:52:58|37238.6
02:53:00|37233.97
02:53:01|37233.97
02:53:03|37234.78
02:53:04|37234.78
02:53:05|37234.78
02:53:06|37234.78
02:53:07|37234.78
02:53:07|37234.78
02:53:10|37234.78
02:53:10|37234.78
02:53:11|37234.78
02:53:13|37228.04
02:53:14|37235.84
02:53:16|37241.3
02:53:18|37241.3
02:53:18|37241.3
02:53:19|37241.3
02:53:21|37241.3
02:53:23|37241.3
02:53:24|37241.3
02:53:25|37241.3
02:53:26|37241.3
02:53:26|37241.3
02:53:27|37241.3
02:53:28|37241.3
02:53:29|37241.29
02:53:31|37241.29
02:53:32|37241.29
02:53:33|37241.29
02:53:35|37241.29
02:53:36|37241.29
02:53:37|37243.47
02:53:38|37243.47
02:53:39|37239.72
02:53:41|37239.72
02:53:42|37239.72
02:53:44|37239.72
02:53:44|37231.55
02:53:46|37231.55
02:53:48|37231.55
02:53:48|37231.55
02:53:49|37231.55
02:53:50|37239.4
02:53:52|37232.55
02:53:53|37232.77
02:53:54|37232.77
02:53:56|37232.77
02:53:57|37232.77
02:53:57|37232.77
02:53:58|37232.77
02:53:59|37232.77
02:54:01|37232.77
02:54:01|37232.77
02:54:04|37232.77
02:54:04|37232.77
02:54:05|37232.77
02:54:06|37232.77
02:54:07|37232.77
02:54:09|37232.77
02:54:09|37232.77
02:54:10|37232.77
02:54:11|37232.77
02:54:12|37232.77
02:54:14|37228.47
02:54:14|37228.47
02:54:15|37230.11
02:54:16|37230.11
02:54:17|37230.11
02:54:18|37230.11
02:54:19|37230.11
02:54:21|37230.11
02:54:21|37230.11
02:54:23|37230.11
02:54:23|37230.11
02:54:24|37230.11
02:54:25|37248.74
02:54:26|37244.09
02:54:27|37251.53
02:54:28|37251.53
02:54:30|37251.53
02:54:30|37251.53
02:54:31|37251.53
02:54:32|37251.53
02:54:33|37251.53
02:54:34|37251.53
02:54:35|37251.53
02:54:36|37251.53
02:54:37|37251.53
02:54:38|37251.53
02:54:39|37251.53
02:54:40|37251.53
02:54:42|37254.82
02:54:42|37254.82
02:54:45|37254.82
02:54:45|37253.5
02:54:47|37253.5
02:54:48|37253.5
02:54:49|37253.5
02:54:50|37253.5
02:54:52|37253.5
02:54:53|37253.5
02:54:54|37253.5
02:54:55|37253.5
02:54:57|37253.5
02:54:57|37253.5
02:54:58|37251.19
02:55:00|37251.19
02:55:00|37251.19
02:55:01|37251.19
02:55:03|37251.19
02:55:03|37251.19
02:55:05|37251.19
02:55:06|37251.19
02:55:08|37251.06
02:55:08|37251.06
02:55:10|37251.06
02:55:11|37251.06
02:55:12|37251.06
02:55:13|37251.06
02:55:14|37256.17
02:55:15|37256.17
02:55:17|37256.17
02:55:18|37256.17
02:55:19|37256.17
02:55:19|37256.17
02:55:21|37256.17
02:55:22|37260.51
02:55:23|37260.51
02:55:24|37260.51
02:55:25|37260.51
02:55:25|37260.51
02:55:26|37260.51
02:55:27|37244.83
02:55:29|37244.83
02:55:31|37244.83
02:55:32|37244.83
02:55:32|37244.83
02:55:34|37244.83
02:55:35|37244.83
02:55:36|37244.83
02:55:38|37244.83
02:55:38|37250.22
02:55:40|37250.22
02:55:40|37250.22
02:55:42|37250.22
02:55:44|37250.22
02:55:45|37250.22
02:55:45|37250.22
02:55:48|37250.22
02:55:48|37244.22
02:55:49|37244.22
02:55:50|37244.22
02:55:51|37244.22
02:55:53|37244.22
02:55:54|37244.22
02:55:55|37244.22
02:55:56|37244.22
02:55:57|37244.22
02:55:58|37244.22
02:55:59|37244.22
02:56:00|37244.22
02:56:01|37244.22
02:56:02|37244.22
02:56:03|37241.9
02:56:04|37241.86
02:56:06|37241.67
02:56:06|37241.67
02:56:07|37241.67
02:56:09|37241.13
02:56:09|37241.13
02:56:11|37241.13
02:56:12|37241.13
02:56:13|37241.62
02:56:14|37235.39
02:56:15|37234.87
02:56:16|37234.87
02:56:17|37234.87
02:56:17|37234.87
02:56:18|37234.85
02:56:20|37241.8
02:56:21|37241.8
02:56:22|37241.8
02:56:23|37241.8
02:56:24|37241.8
02:56:25|37241.8
02:56:27|37241.8
02:56:28|37241.8
02:56:28|37241.8
02:56:30|37241.8
02:56:31|37241.8
02:56:32|37241.8
02:56:33|37245.28
02:56:34|37251.39
02:56:35|37251.39
02:56:35|37251.39
02:56:37|37251.39
02:56:38|37251.39
02:56:39|37249.98
02:56:40|37238.26
02:56:41|37238.26
02:56:42|37238.26
02:56:43|37238.26
02:56:45|37239.97
02:56:45|37239.97
02:56:48|37239.97
02:56:48|37239.97
02:56:50|37239.97
02:56:51|37239.97
02:56:52|37239.97
02:56:53|37239.97
02:56:54|37239.97
02:56:56|37239.97
02:56:58|37239.97
02:56:58|37239.97
02:57:00|37239.97
02:57:00|37239.97
02:57:02|37239.97
02:57:02|37235.49
02:57:03|37239.98
02:57:05|37239.98
02:57:05|37239.98
02:57:07|37239.98
02:57:08|37239.98
02:57:09|37234.13
02:57:10|37234.13
02:57:11|37235.28
02:57:12|37235.28
02:57:13|37235.28
02:57:14|37235.74
02:57:16|37235.74
02:57:16|37235.74
02:57:18|37235.74
02:57:19|37235.74
02:57:19|37235.74
02:57:21|37235.74
02:57:22|37235.74
02:57:22|37235.74
02:57:24|37235.74
02:57:25|37235.74
02:57:26|37235.74
02:57:27|37233.38
02:57:28|37233.38
02:57:29|37239.81
02:57:30|37239.81
02:57:31|37239.81
02:57:32|37239.81
02:57:33|37239.81
02:57:34|37252.97
02:57:35|37250.6
02:57:36|37250.6
02:57:37|37250.6
02:57:38|37250.6
02:57:39|37250.6
02:57:40|37250.6
02:57:41|37250.6
02:57:42|37250.6
02:57:43|37250.6
02:57:44|37250.6
02:57:46|37250.6
02:57:47|37250.6
02:57:48|37250.32
02:57:48|37250.77
02:57:50|37250.77
02:57:51|37250.77
02:57:52|37250.77
02:57:53|37250.77
02:57:55|37250.77
02:57:55|37250.77
02:57:57|37250.77
02:57:57|37250.77
02:58:00|37244.63
02:58:00|37244.63
02:58:01|37244.63
02:58:03|37244.63
02:58:03|37244.63
02:58:06|37244.63
02:58:07|37244.63
02:58:09|37244.63
02:58:11|37244.63
02:58:12|37244.63
02:58:13|37244.63
02:58:14|37241.46
02:58:15|37241.46
02:58:17|37243.69
02:58:17|37243.69
02:58:19|37243.69
02:58:20|37243.69
02:58:21|37243.69
02:58:22|37242.47
02:58:23|37243.15
02:58:25|37243.15
02:58:25|37243.15
02:58:27|37243.15
02:58:28|37243.15
02:58:29|37243.15
02:58:30|37243.15
02:58:31|37243.15
02:58:32|37243.15
02:58:34|37250.03
02:58:34|37250.03
02:58:36|37250.03
02:58:36|37250.03
02:58:38|37250.03
02:58:38|37250.03
02:58:39|37250.03
02:58:41|37250.03
02:58:42|37250.03
02:58:43|37250.03
02:58:44|37250.03
02:58:45|37256.06
02:58:46|37256.06
02:58:47|37256.06
02:58:48|37256.06
02:58:50|37256.06
02:58:51|37256.06
02:58:52|37256.06
02:58:53|37256.06
02:58:54|37256.06
02:58:55|37256.06
02:58:56|37256.06
02:58:57|37252.4
02:58:58|37252.4
02:58:59|37250.88
02:59:00|37250.88
02:59:01|37250.88
02:59:02|37250.88
02:59:04|37250.88
02:59:06|37250.88
02:59:06|37250.88
02:59:08|37250.88
02:59:09|37250.88
02:59:10|37250.88
02:59:11|37250.88
02:59:12|37250.88
02:59:13|37250.88
02:59:14|37255.94
02:59:15|37255.94
02:59:16|37255.94
02:59:17|37255.94
02:59:18|37255.94
02:59:19|37255.94
02:59:20|37255.94
02:59:21|37255.94
02:59:23|37255.94
02:59:23|37255.94
02:59:24|37255.94
02:59:26|37255.94
02:59:28|37255.94
02:59:28|37255.94
02:59:30|37255.94
02:59:30|37256.43
02:59:31|37256.43
02:59:32|37256.43
02:59:33|37256.43
02:59:34|37256.43
02:59:35|37256.43
02:59:36|37256.43
02:59:37|37256.43
02:59:39|37256.43
02:59:40|37256.43
02:59:41|37256.43
02:59:42|37256.43
02:59:43|37256.43
02:59:44|37256.43
02:59:45|37256.43
02:59:46|37256.43
02:59:47|37256.43
02:59:48|37256.43
02:59:50|37250.59
02:59:51|37250.59
02:59:51|37250.59
02:59:53|37250.59
02:59:54|37250.59
02:59:55|37250.59
02:59:56|37250.59
02:59:57|37250.59
02:59:57|37250.59
02:59:58|37250.59
03:00:00|37252.75
03:00:01|37252.75
03:00:03|37252.75
03:00:04|37252.75
03:00:05|37252.75
03:00:06|37252.75
03:00:07|37252.75
03:00:08|37252.75
03:00:09|37252.75
03:00:10|37252.75
03:00:11|37252.75
03:00:12|37252.75
03:00:13|37252.75
03:00:14|37258.54
03:00:15|37258.54
03:00:16|37258.54
03:00:17|37258.54
03:00:18|37258.54
03:00:19|37255.07
03:00:20|37255.07
03:00:21|37255.07
03:00:22|37255.07
03:00:23|37255.07
03:00:24|37255.07
03:00:25|37255.07
03:00:26|37255.07
03:00:28|37255.07
03:00:29|37255.07
03:00:30|37253.32
03:00:32|37253.32
03:00:33|37253.32
03:00:33|37249.56
03:00:34|37249.56
03:00:35|37249.56
03:00:37|37250.64
03:00:38|37250.64
03:00:38|37250.64
03:00:39|37250.64
03:00:40|37250.64
03:00:42|37250.64
03:00:43|37250.64
03:00:44|37250.64
03:00:45|37250.64
03:00:46|37250.64
03:00:46|37250.64
03:00:49|37250.64
03:00:50|37250.64
03:00:52|37250.64
03:00:54|37250.64
03:00:55|37247.13
03:00:56|37247.13
03:00:58|37247.13
03:00:59|37247.13
03:01:00|37248.28
03:01:02|37248.28
03:01:03|37248.28
03:01:03|37248.28
03:01:05|37248.28
03:01:07|37248.28
03:01:07|37248.28
03:01:08|37248.28
03:01:10|37248.28
03:01:11|37248.28
03:01:12|37248.28
03:01:14|37240.81
03:01:14|37240.81
03:01:16|37240.81
03:01:18|37240.81
03:01:19|37240.81
03:01:20|37240.81
03:01:21|37240.81
03:01:22|37240.81
03:01:23|37240.81
03:01:23|37240.81
03:01:25|37240.81
03:01:26|37240.81
03:01:27|37240.81
03:01:28|37240.81
03:01:29|37238.58
03:01:29|37238.58
03:01:30|37238.58
03:01:32|37238.58
03:01:33|37233.51
03:01:34|37233.51
03:01:35|37233.51
03:01:36|37233.51
03:01:37|37233.51
03:01:38|37233.51
03:01:39|37233.51
03:01:40|37233.51
03:01:41|37238.23
03:01:42|37238.23
03:01:43|37238.23
03:01:44|37238.23
03:01:45|37237.55
03:01:46|37237.55
03:01:47|37237.55
03:01:48|37237.55
03:01:50|37237.55
03:01:51|37237.55
03:01:52|37235.17
03:01:53|37235.17
03:01:55|37235.17
03:01:56|37235.17
03:01:57|37235.17
03:01:58|37235.17
03:01:59|37235.17
03:02:01|37236.09
03:02:02|37234.63
03:02:03|37234.63
03:02:05|37234.63
03:02:05|37234.63
03:02:06|37234.63
03:02:07|37234.63
03:02:08|37234.63
03:02:10|37234.63
03:02:10|37234.63
03:02:12|37242.56
03:02:13|37242.56
03:02:14|37248.68
03:02:15|37248.68
03:02:16|37248.68
03:02:18|37248.68
03:02:19|37248.68
03:02:20|37248.68
03:02:21|37248.68
03:02:22|37248.68
03:02:23|37248.68
03:02:23|37250.79
03:02:26|37250.79
03:02:26|37250.79
03:02:27|37250.79
03:02:29|37250.79
03:02:30|37250.79
03:02:30|37250.79
03:02:31|37250.79
03:02:33|37250.79
03:02:34|37241.64
03:02:35|37241.64
03:02:36|37241.64
03:02:37|37241.64
03:02:38|37241.64
03:02:39|37251.96
03:02:41|37251.96
03:02:42|37251.96
03:02:43|37251.96
03:02:44|37251.96
03:02:45|37251.96
03:02:46|37251.96
03:02:47|37251.96
03:02:48|37251.96
03:02:49|37251.96
03:02:51|37251.96
03:02:52|37251.96
03:02:54|37244.42
03:02:55|37244.42
03:02:57|37244.42
03:02:57|37244.42
03:02:59|37244.42
03:02:59|37244.99
03:03:01|37244.99
03:03:02|37244.27
03:03:02|37244.06
03:03:04|37244.06
03:03:06|37244.06
03:03:08|37244.06
03:03:08|37244.06
03:03:09|37244.06
03:03:11|37244.06
03:03:12|37244.06
03:03:14|37240.71
03:03:15|37240.71
03:03:16|37240.71
03:03:17|37240.71
03:03:18|37240.71
03:03:20|37240.71
03:03:20|37245.84
03:03:21|37245.84
03:03:22|37245.84
03:03:23|37245.84
03:03:25|37245.84
03:03:26|37245.84
03:03:27|37245.84
03:03:28|37245.84
03:03:28|37245.84
03:03:30|37245.84
03:03:32|37245.78
03:03:32|37245.78
03:03:33|37245.78
03:03:34|37245.78
03:03:35|37245.78
03:03:36|37245.78
03:03:37|37245.78
03:03:38|37245.78
03:03:39|37245.78
03:03:41|37245.78
03:03:41|37245.78
03:03:42|37245.78
03:03:43|37245.78
03:03:44|37245.78
03:03:46|37245.78
03:03:46|37245.78
03:03:47|37245.78
03:03:48|37245.78
03:03:49|37245.78
03:03:51|37245.78
03:03:52|37245.78
03:03:53|37245.78
03:03:54|37245.78
03:03:55|37245.78
03:03:57|37245.78
03:03:59|37245.78
03:04:00|37245.78
03:04:02|37245.78
03:04:03|37245.78
03:04:05|37245.78
03:04:07|37245.78
03:04:07|37245.78
03:04:09|37245.78
03:04:10|37245.78
03:04:11|37245.78
03:04:12|37245.78
03:04:14|37251.84
03:04:15|37253.17
03:04:15|37253.17
03:04:17|37253.17
03:04:17|37253.17
03:04:18|37253.17
03:04:20|37253.17
03:04:22|37262.42
03:04:22|37263.47
03:04:23|37263.47
03:04:24|37263.47
03:04:26|37263.47
03:04:27|37263.47
03:04:28|37263.47
03:04:29|37263.47
03:04:30|37263.47
03:04:32|37275.24
03:04:34|37285.6
03:04:35|37285.31
03:04:35|37285.31
03:04:36|37285.31
03:04:37|37285.31
03:04:38|37282.18
03:04:39|37282.18
03:04:40|37282.18
03:04:42|37282.18
03:04:43|37282.18
03:04:44|37282.18
03:04:45|37282.18
03:04:46|37282.18
03:04:47|37282.18
03:04:48|37282.18
03:04:49|37282.18
03:04:50|37282.18
03:04:51|37282.18
03:04:53|37282.18
03:04:54|37282.18
03:04:56|37282.18
03:04:57|37282.18
03:04:58|37282.18
03:05:00|37282.18
03:05:01|37282.18
03:05:02|37282.18
03:05:03|37282.18
03:05:05|37277.26
03:05:06|37277.26
03:05:08|37277.26
03:05:10|37277.26
03:05:10|37277.26
03:05:11|37277.26
03:05:12|37277.26
03:05:13|37268.72
03:05:14|37268.72
03:05:15|37268.72
03:05:17|37268.72
03:05:18|37268.72
03:05:19|37268.72
03:05:21|37268.72
03:05:22|37268.72
03:05:23|37268.72
03:05:24|37268.72
03:05:24|37268.72
03:05:26|37268.72
03:05:27|37268.72
03:05:28|37268.72
03:05:29|37268.72
03:05:30|37268.72
03:05:30|37268.72
03:05:32|37268.72
03:05:32|37268.72
03:05:34|37268.72
03:05:36|37268.72
03:05:36|37268.72
03:05:37|37268.72
03:05:38|37268.72
03:05:39|37268.72
03:05:40|37268.72
03:05:41|37268.72
03:05:42|37268.72
03:05:43|37281.24
03:05:45|37281.24
03:05:45|37281.24
03:05:46|37281.24
03:05:47|37281.24
03:05:48|37281.24
03:05:49|37281.24
03:05:50|37281.24
03:05:51|37281.24
03:05:52|37281.24
03:05:54|37281.24
03:05:55|37281.24
03:05:56|37281.24
03:05:57|37281.24
03:05:59|37275.37
03:06:00|37275.37
03:06:00|37275.37
03:06:02|37271.08
03:06:02|37271.08
03:06:04|37271.08
03:06:04|37271.08
03:06:05|37271.08
03:06:07|37271.08
03:06:07|37271.08
03:06:08|37271.08
03:06:11|37271.52
03:06:12|37271.52
03:06:14|37265.99
03:06:15|37265.99
03:06:17|37265.99
03:06:18|37265.99
03:06:19|37265.99
03:06:20|37265.99
03:06:21|37265.99
03:06:22|37265.99
03:06:23|37266.
03:06:24|37266.
03:06:25|37266.
03:06:26|37266.
03:06:27|37266.
03:06:29|37266.
03:06:29|37272.19
03:06:31|37272.19
03:06:32|37273.68
03:06:33|37273.68
03:06:34|37273.68
03:06:36|37273.68
03:06:36|37273.68
03:06:37|37273.68
03:06:39|37273.68
03:06:39|37273.68
03:06:41|37273.68
03:06:41|37273.68
03:06:43|37273.68
03:06:44|37263.95
03:06:45|37263.95
03:06:45|37263.95
03:06:46|37263.95
03:06:47|37263.95
03:06:48|37262.16
03:06:49|37262.16
03:06:50|37259.34
03:06:52|37259.34
03:06:52|37259.34
03:06:55|37259.34
03:06:56|37259.34
03:06:57|37259.34
03:06:58|37259.34
03:06:59|37259.22
03:07:00|37259.22
03:07:01|37259.22
03:07:02|37259.22
03:07:03|37259.22
03:07:04|37259.22
03:07:06|37259.22
03:07:07|37259.22
03:07:09|37259.22
03:07:10|37259.22
03:07:12|37259.22
03:07:12|37259.22
03:07:14|37256.71
03:07:14|37256.71
03:07:16|37256.71
03:07:17|37256.71
03:07:18|37256.71
03:07:19|37256.71
03:07:20|37256.71
03:07:21|37256.71
03:07:22|37256.71
03:07:23|37256.71
03:07:24|37256.71
03:07:25|37253.04
03:07:26|37253.04
03:07:28|37253.04
03:07:29|37253.04
03:07:30|37253.04
03:07:31|37253.04
03:07:32|37253.04
03:07:34|37253.04
03:07:34|37253.04
03:07:35|37253.04
03:07:37|37254.42
03:07:37|37254.42
03:07:39|37254.42
03:07:40|37259.41
03:07:41|37259.41
03:07:43|37259.41
03:07:43|37259.41
03:07:44|37259.41
03:07:45|37259.41
03:07:46|37259.41
03:07:47|37259.41
03:07:49|37259.41
03:07:49|37259.41
03:07:50|37259.41
03:07:51|37259.41
03:07:52|37259.41
03:07:53|37267.36
03:07:55|37267.36
03:07:56|37267.36
03:07:57|37267.36
03:07:58|37267.36
03:07:59|37267.36
03:08:00|37267.36
03:08:02|37267.36
03:08:04|37267.36
03:08:05|37267.36
03:08:06|37267.36
03:08:07|37267.36
03:08:09|37267.36
03:08:11|37267.36
03:08:11|37267.36
03:08:13|37267.36
03:08:15|37266.21
03:08:16|37267.34
03:08:18|37267.43
03:08:18|37267.43
03:08:19|37267.43
03:08:21|37267.43
03:08:22|37267.43
03:08:24|37267.43
03:08:25|37267.43
03:08:26|37267.43
03:08:27|37267.43
03:08:29|37267.43
03:08:29|37267.43
03:08:31|37267.43
03:08:32|37267.43
03:08:33|37267.43
03:08:34|37267.43
03:08:35|37267.43
03:08:36|37267.43
03:08:37|37267.43
03:08:38|37267.43
03:08:39|37256.18
03:08:40|37250.25
03:08:41|37250.25
03:08:42|37250.25
03:08:44|37250.25
03:08:44|37250.25
03:08:45|37250.25
03:08:46|37250.25
03:08:47|37250.25
03:08:48|37257.22
03:08:49|37257.22
03:08:50|37257.22
03:08:51|37257.22
03:08:52|37257.22
03:08:53|37256.49
03:08:54|37256.49
03:08:56|37256.49
03:08:58|37256.49
03:09:00|37256.85
03:09:01|37256.85
03:09:03|37256.85
03:09:04|37256.15
03:09:05|37256.15
03:09:07|37256.14
03:09:09|37256.14
03:09:10|37256.14
03:09:11|37256.14
03:09:12|37256.14
03:09:12|37256.14
03:09:14|37243.88
03:09:16|37248.81
03:09:18|37248.81
03:09:18|37246.
03:09:19|37246.
03:09:20|37245.99
03:09:22|37245.99
03:09:23|37245.99
03:09:24|37245.99
03:09:25|37245.99
03:09:26|37245.99
03:09:27|37245.99
03:09:28|37245.99
03:09:29|37245.99
03:09:30|37249.47
03:09:31|37249.47
03:09:32|37249.47
03:09:33|37249.47
03:09:34|37249.47
03:09:35|37243.61
03:09:36|37243.61
03:09:38|37243.61
03:09:39|37243.61
03:09:39|37243.61
03:09:41|37243.61
03:09:42|37243.61
03:09:42|37243.6
03:09:44|37243.6
03:09:45|37239.88
03:09:46|37244.4
03:09:47|37246.29
03:09:48|37246.29
03:09:49|37250.94
03:09:50|37250.94
03:09:51|37250.94
03:09:52|37252.66
03:09:53|37250.78
03:09:54|37250.78
03:09:55|37250.78
03:09:56|37250.78
03:09:58|37250.78
03:10:00|37250.78
03:10:01|37250.78
03:10:03|37250.78
03:10:04|37250.78
03:10:05|37256.47
03:10:06|37253.5
03:10:08|37254.07
03:10:09|37254.07
03:10:09|37254.07
03:10:11|37254.07
03:10:12|37254.07
03:10:13|37254.07
03:10:15|37247.88
03:10:15|37248.28
03:10:16|37248.28
03:10:17|37248.28
03:10:18|37245.04
03:10:19|37245.04
03:10:21|37245.04
03:10:23|37245.04
03:10:23|37245.04
03:10:24|37245.04
03:10:26|37245.04
03:10:27|37242.14
03:10:28|37242.14
03:10:29|37242.14
03:10:30|37242.14
03:10:31|37242.14
03:10:33|37242.14
03:10:34|37246.45
03:10:35|37246.45
03:10:36|37246.45
03:10:36|37246.45
03:10:38|37246.45
03:10:38|37246.45
03:10:40|37247.35
03:10:41|37247.35
03:10:42|37247.35
03:10:42|37247.35
03:10:44|37247.35
03:10:45|37247.35
03:10:45|37247.35
03:10:46|37247.34
03:10:48|37247.34
03:10:48|37247.34
03:10:49|37247.34
03:10:51|37247.34
03:10:51|37247.34
03:10:52|37247.34
03:10:53|37247.34
03:10:54|37247.34
03:10:56|37247.34
03:10:56|37247.34
03:10:59|37243.37
03:11:00|37238.02
03:11:01|37238.02
03:11:03|37238.02
03:11:04|37238.02
03:11:05|37238.02
03:11:06|37238.02
03:11:08|37238.02
03:11:10|37238.02
03:11:10|37238.02
03:11:11|37238.02
03:11:12|37238.02
03:11:13|37238.02
03:11:15|37236.64
03:11:16|37236.64
03:11:17|37236.64
03:11:19|37236.64
03:11:20|37236.64
03:11:21|37237.99
03:11:23|37237.99
03:11:24|37237.99
03:11:24|37237.99
03:11:26|37237.99
03:11:27|37237.99
03:11:28|37237.99
03:11:29|37237.99
03:11:30|37237.99
03:11:31|37238.84
03:11:32|37238.84
03:11:33|37238.84
03:11:33|37238.84
03:11:34|37238.84
03:11:36|37238.84
03:11:36|37238.84
03:11:37|37238.84
03:11:39|37238.84
03:11:40|37238.84
03:11:41|37238.84
03:11:42|37238.84
03:11:42|37238.84
03:11:44|37238.97
03:11:44|37238.97
03:11:45|37238.97
03:11:46|37238.97
03:11:47|37238.97
03:11:49|37238.97
03:11:49|37238.97
03:11:51|37238.97
03:11:51|37238.97
03:11:52|37238.97
03:11:53|37238.97
03:11:54|37238.97
03:11:56|37238.97
03:11:56|37238.16
03:11:57|37238.16
03:12:00|37238.16
03:12:01|37238.16
03:12:02|37238.16
03:12:04|37238.16
03:12:05|37241.65
03:12:07|37241.65
03:12:08|37241.65
03:12:08|37241.65
03:12:09|37241.65
03:12:12|37241.65
03:12:12|37241.65
03:12:13|37252.46
03:12:14|37252.46
03:12:16|37252.46
03:12:17|37254.31
03:12:18|37254.31
03:12:19|37254.31
03:12:20|37254.31
03:12:21|37254.31
03:12:22|37254.31
03:12:23|37254.31
03:12:24|37254.31
03:12:25|37254.31
03:12:27|37254.31
03:12:28|37254.31
03:12:29|37254.31
03:12:30|37254.31
03:12:31|37254.31
03:12:33|37254.31
03:12:33|37254.54
03:12:34|37254.54
03:12:36|37254.59
03:12:37|37254.59
03:12:38|37254.59
03:12:38|37254.59
03:12:39|37254.59
03:12:40|37254.59
03:12:41|37254.59
03:12:42|37254.59
03:12:43|37254.59
03:12:45|37254.59
03:12:45|37254.59
03:12:46|37254.59
03:12:48|37254.59
03:12:48|37254.59
03:12:49|37254.59
03:12:50|37254.59
03:12:51|37254.59
03:12:53|37254.59
03:12:53|37250.98
03:12:54|37250.98
03:12:56|37250.98
03:12:57|37250.98
03:12:58|37254.34
03:13:00|37254.35
03:13:02|37254.35
03:13:02|37254.35
03:13:04|37254.35
03:13:06|37254.35
03:13:08|37254.35
03:13:09|37259.48
03:13:09|37259.48
03:13:11|37259.48
03:13:12|37259.48
03:13:13|37259.48
03:13:14|37259.48
03:13:16|37259.48
03:13:18|37259.48
03:13:19|37258.45
03:13:19|37258.45
03:13:20|37258.45
03:13:21|37257.97
03:13:23|37257.97
03:13:24|37257.97
03:13:25|37257.97
03:13:26|37257.97
03:13:27|37257.97
03:13:29|37257.97
03:13:29|37257.97
03:13:31|37257.97
03:13:32|37257.97
03:13:32|37257.97
03:13:34|37257.97
03:13:35|37257.97
03:13:35|37257.97
03:13:37|37257.97
03:13:38|37257.97
03:13:39|37257.97
03:13:40|37257.97
03:13:41|37257.97
03:13:42|37257.97
03:13:43|37257.97
03:13:44|37257.97
03:13:45|37250.18
03:13:46|37250.18
03:13:47|37250.18
03:13:48|37250.18
03:13:49|37250.18
03:13:50|37250.18
03:13:51|37250.18
03:13:52|37250.18
03:13:53|37250.18
03:13:54|37250.18
03:13:55|37250.18
03:13:56|37250.18
03:13:57|37250.18
03:13:58|37250.18
03:13:59|37250.18
03:14:00|37250.18
03:14:02|37250.18
03:14:04|37250.18
03:14:06|37257.45
03:14:07|37257.45
03:14:08|37257.45
03:14:10|37250.67
03:14:10|37251.29
03:14:13|37251.29
03:14:14|37246.74
03:14:15|37246.74
03:14:17|37246.74
03:14:17|37246.74
03:14:18|37246.74
03:14:20|37246.74
03:14:20|37246.74
03:14:22|37246.74
03:14:23|37246.74
03:14:24|37246.74
03:14:24|37246.74
03:14:25|37246.74
03:14:26|37247.95
03:14:28|37247.95
03:14:29|37247.95
03:14:31|37249.74
03:14:31|37249.74
03:14:32|37249.74
03:14:34|37247.6
03:14:35|37247.6
03:14:36|37247.6
03:14:37|37247.6
03:14:38|37247.6
03:14:40|37247.6
03:14:41|37231.86
03:14:42|37231.86
03:14:44|37232.4
03:14:44|37232.4
03:14:46|37232.4
03:14:47|37232.4
03:14:48|37232.4
03:14:50|37232.4
03:14:50|37232.4
03:14:51|37232.4
03:14:52|37232.4
03:14:53|37232.4
03:14:54|37232.4
03:14:55|37232.4
03:14:56|37232.4
03:14:57|37232.4
03:14:59|37232.4
03:14:59|37232.4
03:15:01|37232.4
03:15:02|37232.4
03:15:04|37230.89
03:15:05|37230.89
03:15:06|37224.93
03:15:07|37224.93
03:15:08|37224.93
03:15:09|37224.93
03:15:10|37224.93
03:15:11|37224.93
03:15:12|37224.93
03:15:14|37221.24
03:15:15|37221.24
03:15:16|37221.24
03:15:17|37221.24
03:15:18|37221.24
03:15:20|37221.24
03:15:21|37221.24
03:15:23|37221.24
03:15:24|37221.24
03:15:25|37221.24
03:15:27|37221.24
03:15:28|37221.24
03:15:29|37215.5
03:15:30|37209.39
03:15:31|37209.39
03:15:31|37203.82
03:15:33|37201.5
03:15:33|37201.5
03:15:35|37201.5
03:15:36|37200.74
03:15:37|37200.74
03:15:38|37200.74
03:15:39|37200.74
03:15:40|37200.74
03:15:40|37200.74
03:15:42|37200.74
03:15:43|37200.74
03:15:44|37200.74
03:15:45|37200.74
03:15:45|37200.74
03:15:46|37201.89
03:15:47|37201.89
03:15:48|37201.89
03:15:49|37201.89
03:15:51|37201.89
03:15:51|37194.96
03:15:53|37194.96
03:15:54|37194.96
03:15:55|37194.96
03:15:55|37194.96
03:15:57|37194.96
03:15:59|37194.96
03:16:00|37194.96
03:16:00|37194.96
03:16:01|37194.96
03:16:03|37208.41
03:16:04|37208.41
03:16:05|37208.41
03:16:07|37208.41
03:16:07|37208.41
03:16:10|37208.41
03:16:10|37208.41
03:16:12|37208.41
03:16:12|37208.41
03:16:13|37207.19
03:16:15|37207.19
03:16:16|37207.19
03:16:16|37207.19
03:16:18|37207.19
03:16:20|37207.19
03:16:20|37207.19
03:16:21|37207.19
03:16:22|37207.19
03:16:23|37207.19
03:16:24|37207.19
03:16:26|37207.19
03:16:26|37207.19
03:16:27|37207.19
03:16:28|37207.19
03:16:29|37207.19
03:16:31|37211.9
03:16:31|37211.9
03:16:32|37211.9
03:16:33|37211.9
03:16:34|37211.9
03:16:36|37211.9
03:16:37|37211.9
03:16:38|37211.9
03:16:39|37211.9
03:16:40|37211.9
03:16:41|37211.9
03:16:42|37213.43
03:16:43|37213.43
03:16:44|37213.43
03:16:46|37214.51
03:16:47|37214.51
03:16:47|37214.51
03:16:49|37214.51
03:16:49|37214.51
03:16:50|37218.83
03:16:51|37218.83
03:16:52|37210.39
03:16:54|37210.39
03:16:55|37210.36
03:16:56|37210.44
03:16:57|37210.44
03:16:57|37207.31
03:16:59|37203.24
03:16:59|37203.24
03:17:01|37206.99
03:17:01|37206.99
03:17:03|37206.99
03:17:05|37206.99
03:17:05|37206.99
03:17:08|37206.99
03:17:09|37206.99
03:17:10|37206.99
03:17:12|37206.99
03:17:12|37206.99
03:17:13|37202.74
03:17:14|37204.65
03:17:16|37204.64
03:17:18|37199.31
03:17:20|37199.31
03:17:20|37199.31
03:17:21|37201.8
03:17:25|37207.92
03:17:25|37207.92
03:17:26|37207.92
03:17:28|37207.92
03:17:30|37208.38
03:17:31|37205.78
03:17:32|37205.78
03:17:32|37207.48
03:17:34|37207.48
03:17:34|37207.48
03:17:36|37207.48
03:17:38|37207.48
03:17:38|37207.48
03:17:40|37207.48
03:17:41|37207.48
03:17:42|37207.48
03:17:43|37207.48
03:17:43|37203.61
03:17:44|37203.61
03:17:47|37203.61
03:17:48|37203.61
03:17:48|37203.61
03:17:49|37208.6
03:17:50|37208.6
03:17:52|37208.6
03:17:53|37208.6
03:17:53|37208.6
03:17:55|37208.6
03:17:55|37208.6
03:17:57|37208.6
03:17:57|37208.6
03:17:59|37208.6
03:17:59|37208.6
03:18:01|37208.6
03:18:02|37208.6
03:18:03|37208.6
03:18:04|37208.6
03:18:06|37218.11
03:18:07|37218.11
03:18:08|37220.38
03:18:09|37220.38
03:18:10|37220.38
03:18:12|37220.38
03:18:13|37220.38
03:18:14|37222.82
03:18:15|37222.82
03:18:17|37222.82
03:18:18|37222.82
03:18:19|37223.96
03:18:20|37223.96
03:18:21|37223.96
03:18:22|37223.96
03:18:23|37223.96
03:18:25|37223.96
03:18:26|37223.96
03:18:27|37223.96
03:18:28|37223.96
03:18:29|37223.96
03:18:31|37223.96
03:18:31|37223.96
03:18:32|37223.96
03:18:34|37222.05
03:18:35|37222.05
03:18:35|37222.05
03:18:37|37222.05
03:18:37|37222.05
03:18:38|37222.05
03:18:40|37222.05
03:18:40|37222.05
03:18:42|37222.05
03:18:43|37223.53
03:18:44|37223.53
03:18:46|37223.53
03:18:46|37223.53
03:18:48|37223.53
03:18:49|37219.41
03:18:50|37219.41
03:18:50|37219.41
03:18:51|37219.41
03:18:53|37219.41
03:18:53|37219.41
03:18:54|37219.41
03:18:55|37219.41
03:18:57|37219.41
03:18:59|37219.41
03:18:59|37225.31
03:19:00|37225.63
03:19:01|37225.63
03:19:02|37225.63
03:19:03|37225.63
03:19:04|37223.78
03:19:06|37223.78
03:19:07|37223.78
03:19:09|37223.78
03:19:10|37212.68
03:19:11|37212.68
03:19:11|37212.68
03:19:14|37212.68
03:19:14|37213.02
03:19:15|37213.02
03:19:17|37213.02
03:19:18|37213.02
03:19:20|37222.84
03:19:21|37222.3
03:19:22|37223.86
03:19:23|37223.86
03:19:24|37223.86
03:19:25|37223.86
03:19:26|37223.86
03:19:27|37223.86
03:19:28|37223.86
03:19:29|37223.86
03:19:30|37223.86
03:19:31|37223.86
03:19:32|37223.86
03:19:33|37223.86
03:19:34|37223.86
03:19:35|37223.86
03:19:36|37223.92
03:19:38|37223.92
03:19:39|37223.92
03:19:39|37223.92
03:19:41|37223.92
03:19:42|37223.92
03:19:42|37223.92
03:19:44|37223.99
03:19:45|37223.99
03:19:46|37223.99
03:19:46|37223.99
03:19:48|37223.99
03:19:48|37223.99
03:19:50|37223.99
03:19:51|37223.99
03:19:52|37223.99
03:19:53|37223.99
03:19:54|37223.99
03:19:55|37223.99
03:19:56|37223.99
03:19:57|37223.99
03:19:58|37223.99
03:19:59|37223.99
03:20:00|37223.99
03:20:01|37223.99
03:20:02|37223.99
03:20:03|37223.99
03:20:04|37223.99
03:20:05|37223.99
03:20:07|37223.99
03:20:09|37223.99
03:20:11|37223.99
03:20:11|37217.52
03:20:12|37217.52
03:20:13|37218.91
03:20:14|37218.91
03:20:16|37218.91
03:20:18|37227.25
03:20:20|37227.25
03:20:20|37227.25
03:20:21|37227.25
03:20:22|37227.25
03:20:23|37224.41
03:20:24|37225.4
03:20:25|37225.4
03:20:26|37225.4
03:20:27|37225.4
03:20:29|37225.4
03:20:29|37216.2
03:20:31|37217.16
03:20:31|37217.16
03:20:33|37217.16
03:20:35|37217.16
03:20:36|37217.16
03:20:38|37217.16
03:20:38|37217.16
03:20:39|37217.16
03:20:40|37217.16
03:20:41|37217.16
03:20:42|37217.16
03:20:43|37217.16
03:20:44|37216.19
03:20:46|37217.05
03:20:46|37217.05
03:20:47|37217.05
03:20:48|37217.05
03:20:50|37217.05
03:20:50|37217.05
03:20:52|37217.05
03:20:52|37217.05
03:20:53|37217.05
03:20:54|37217.05
03:20:55|37216.77
03:20:57|37213.21
03:20:57|37213.21
03:20:58|37212.93
03:20:59|37212.93
03:21:01|37214.8
03:21:02|37214.8
03:21:03|37214.8
03:21:04|37215.63
03:21:05|37214.02
03:21:06|37214.02
03:21:07|37214.02
03:21:08|37214.92
03:21:09|37214.92
03:21:11|37214.92
03:21:13|37214.92
03:21:13|37214.06
03:21:14|37214.24
03:21:16|37214.24
03:21:16|37214.24
03:21:18|37214.24
03:21:19|37214.24
03:21:20|37214.24
03:21:22|37214.24
03:21:23|37214.24
03:21:24|37214.19
03:21:25|37213.7
03:21:26|37213.7
03:21:27|37211.1
03:21:28|37211.1
03:21:29|37207.52
03:21:30|37207.52
03:21:31|37207.52
03:21:32|37207.52
03:21:33|37207.52
03:21:35|37207.52
03:21:36|37207.52
03:21:37|37207.52
03:21:38|37207.52
03:21:39|37207.52
03:21:41|37207.52
03:21:42|37207.58
03:21:43|37207.58
03:21:44|37207.58
03:21:44|37207.58
03:21:46|37207.58
03:21:47|37207.58
03:21:48|37207.58
03:21:49|37202.22
03:21:49|37202.22
03:21:51|37202.22
03:21:52|37202.22
03:21:53|37198.08
03:21:54|37198.08
03:21:54|37198.08
03:21:55|37198.08
03:21:57|37198.08
03:21:58|37198.08
03:21:59|37198.08
03:22:00|37198.08
03:22:00|37198.08
03:22:02|37194.41
03:22:03|37194.41
03:22:04|37194.41
03:22:05|37194.41
03:22:05|37194.41
03:22:07|37194.41
03:22:08|37194.41
03:22:10|37194.41
03:22:12|37194.41
03:22:14|37194.75
03:22:15|37194.75
03:22:17|37199.35
03:22:18|37199.35
03:22:19|37195.86
03:22:20|37196.09
03:22:22|37196.11
03:22:22|37196.11
03:22:23|37196.11
03:22:24|37196.11
03:22:25|37200.
03:22:26|37199.34
03:22:27|37199.34
03:22:28|37199.34
03:22:29|37199.34
03:22:30|37199.34
03:22:31|37199.34
03:22:32|37199.34
03:22:33|37199.34
03:22:35|37199.34
03:22:36|37199.34
03:22:37|37197.14
03:22:38|37197.14
03:22:39|37197.14
03:22:40|37197.14
03:22:41|37197.7
03:22:42|37208.72
03:22:43|37208.72
03:22:44|37207.35
03:22:45|37206.23
03:22:46|37206.23
03:22:47|37206.23
03:22:48|37206.23
03:22:49|37206.23
03:22:50|37206.23
03:22:51|37206.23
03:22:52|37208.73
03:22:53|37211.18
03:22:54|37211.18
03:22:55|37211.18
03:22:56|37211.18
03:22:57|37211.18
03:22:58|37211.18
03:22:59|37211.18
03:23:00|37211.18
03:23:01|37211.18
03:23:02|37208.57
03:23:03|37213.77
03:23:04|37215.17
03:23:05|37215.17
03:23:06|37215.17
03:23:08|37215.17
03:23:08|37215.17
03:23:11|37215.17
03:23:12|37215.79
03:23:13|37221.78
03:23:15|37221.13
03:23:17|37221.13
03:23:18|37221.13
03:23:20|37221.13
03:23:22|37221.13
03:23:22|37221.13
03:23:24|37221.13
03:23:25|37221.13
03:23:26|37221.13
03:23:27|37221.13
03:23:27|37221.13
03:23:30|37221.13
03:23:31|37221.13
03:23:31|37216.08
03:23:34|37216.08
03:23:34|37210.15
03:23:35|37210.16
03:23:36|37210.16
03:23:37|37210.16
03:23:39|37210.16
03:23:39|37210.16
03:23:40|37210.16
03:23:41|37210.16
03:23:42|37210.16
03:23:43|37210.16
03:23:44|37210.16
03:23:46|37210.16
03:23:46|37210.16
03:23:47|37210.16
03:23:48|37210.16
03:23:50|37210.16
03:23:50|37210.16
03:23:51|37210.16
03:23:52|37210.16
03:23:53|37209.68
03:23:54|37210.65
03:23:55|37210.64
03:23:56|37209.32
03:23:57|37209.32
03:23:58|37209.32
03:23:59|37209.32
03:24:00|37209.32
03:24:02|37209.32
03:24:02|37209.32
03:24:03|37209.32
03:24:04|37209.32
03:24:05|37209.32
03:24:06|37209.32
03:24:07|37212.9
03:24:08|37212.9
03:24:09|37212.9
03:24:10|37212.9
03:24:11|37212.9
03:24:13|37212.9
03:24:14|37209.86
03:24:15|37209.86
03:24:16|37209.86
03:24:17|37209.86
03:24:18|37209.86
03:24:19|37209.86
03:24:20|37209.86
03:24:21|37209.86
03:24:23|37209.86
03:24:24|37209.86
03:24:25|37209.86
03:24:27|37209.86
03:24:27|37209.86
03:24:30|37209.86
03:24:30|37209.86
03:24:31|37209.86
03:24:32|37209.86
03:24:34|37209.86
03:24:35|37205.6
03:24:36|37205.6
03:24:37|37205.6
03:24:39|37205.6
03:24:40|37205.6
03:24:40|37205.6
03:24:42|37205.6
03:24:42|37205.6
03:24:43|37205.6
03:24:45|37205.6
03:24:46|37205.6
03:24:46|37205.6
03:24:48|37205.6
03:24:48|37205.6
03:24:50|37205.6
03:24:51|37205.6
03:24:51|37205.6
03:24:53|37205.6
03:24:53|37209.8
03:24:55|37209.8
03:24:57|37209.8
03:24:58|37209.8
03:24:59|37209.8
03:25:00|37209.8
03:25:01|37209.8
03:25:02|37209.8
03:25:03|37209.8
03:25:05|37209.8
03:25:06|37209.8
03:25:07|37209.8
03:25:08|37209.8
03:25:10|37209.8
03:25:10|37209.8
03:25:13|37209.8
03:25:14|37200.49
03:25:15|37200.49
03:25:17|37200.49
03:25:19|37200.49
03:25:19|37200.49
03:25:20|37200.49
03:25:22|37200.49
03:25:22|37200.49
03:25:24|37200.49
03:25:25|37200.49
03:25:26|37200.49
03:25:27|37200.49
03:25:28|37200.49
03:25:30|37197.28
03:25:30|37197.84
03:25:32|37197.84
03:25:33|37197.84
03:25:35|37197.84
03:25:36|37197.84
03:25:37|37197.84
03:25:38|37197.84
03:25:38|37197.84
03:25:39|37197.84
03:25:41|37197.84
03:25:42|37197.84
03:25:43|37197.84
03:25:44|37197.84
03:25:45|37197.84
03:25:46|37197.84
03:25:47|37197.84
03:25:49|37196.7
03:25:50|37196.7
03:25:51|37196.7
03:25:52|37196.7
03:25:53|37196.7
03:25:54|37196.7
03:25:55|37196.04
03:25:56|37196.04
03:25:57|37196.04
03:25:58|37196.04
03:25:59|37196.04
03:26:00|37196.04
03:26:01|37196.04
03:26:02|37195.13
03:26:03|37204.95
03:26:04|37204.95
03:26:06|37204.95
03:26:07|37204.95
03:26:09|37204.95
03:26:09|37204.95
03:26:10|37204.95
03:26:11|37204.95
03:26:13|37198.21
03:26:15|37198.2
03:26:16|37198.2
03:26:16|37198.2
03:26:18|37198.2
03:26:20|37198.2
03:26:21|37198.2
03:26:22|37198.2
03:26:22|37198.2
03:26:25|37198.2
03:26:26|37198.2
03:26:27|37198.2
03:26:28|37198.2
03:26:29|37198.2
03:26:30|37198.2
03:26:31|37198.2
03:26:32|37198.2
03:26:33|37198.2
03:26:35|37198.2
03:26:35|37198.2
03:26:37|37198.2
03:26:38|37198.2
03:26:39|37198.2
03:26:40|37198.2
03:26:41|37198.2
03:26:43|37198.2
03:26:44|37195.71
03:26:44|37195.71
03:26:47|37195.71
03:26:47|37195.71
03:26:48|37195.71
03:26:49|37195.71
03:26:51|37195.71
03:26:51|37195.71
03:26:52|37195.71
03:26:53|37195.71
03:26:54|37195.71
03:26:55|37195.71
03:26:56|37195.71
03:26:57|37195.71
03:26:58|37195.71
03:26:59|37195.71
03:27:00|37195.71
03:27:01|37195.71
03:27:02|37195.71
03:27:03|37195.71
03:27:04|37195.71
03:27:06|37195.71
03:27:06|37195.71
03:27:07|37195.71
03:27:08|37195.71
03:27:10|37201.86
03:27:11|37201.86
03:27:12|37201.86
03:27:13|37201.86
03:27:14|37197.8
03:27:15|37197.8
03:27:16|37197.8
03:27:18|37197.8
03:27:19|37197.8
03:27:21|37197.8
03:27:23|37197.8
03:27:23|37197.8
03:27:25|37197.8
03:27:26|37197.8
03:27:27|37197.8
03:27:29|37197.8
03:27:30|37197.8
03:27:30|37194.58
03:27:32|37197.26
03:27:33|37197.26
03:27:34|37197.26
03:27:35|37197.26
03:27:35|37197.26
03:27:37|37197.26
03:27:37|37197.26
03:27:39|37197.26
03:27:41|37196.95
03:27:41|37196.95
03:27:42|37196.95
03:27:44|37196.95
03:27:44|37196.95
03:27:45|37196.95
03:27:46|37196.95
03:27:47|37196.95
03:27:49|37196.95
03:27:49|37196.95
03:27:51|37196.95
03:27:52|37195.41
03:27:53|37195.41
03:27:54|37197.08
03:27:55|37197.08
03:27:55|37197.08
03:27:56|37197.08
03:27:58|37197.08
03:27:58|37197.08
03:27:59|37197.08
03:28:01|37197.08
03:28:01|37197.08
03:28:03|37197.08
03:28:03|37197.08
03:28:05|37197.08
03:28:06|37197.08
03:28:07|37197.08
03:28:08|37197.08
03:28:09|37197.08
03:28:11|37207.31
03:28:12|37207.31
03:28:13|37207.31
03:28:14|37207.31
03:28:16|37207.31
03:28:17|37207.31
03:28:19|37207.32
03:28:20|37207.32
03:28:21|37206.3
03:28:22|37206.3
03:28:24|37206.3
03:28:24|37206.3
03:28:27|37207.65
03:28:28|37207.65
03:28:29|37207.65
03:28:30|37207.65
03:28:32|37207.65
03:28:32|37207.65
03:28:34|37203.79
03:28:34|37206.42
03:28:36|37206.42
03:28:37|37206.42
03:28:38|37206.42
03:28:39|37206.42
03:28:40|37206.42
03:28:41|37206.42
03:28:42|37206.42
03:28:43|37206.42
03:28:44|37206.42
03:28:45|37206.42
03:28:46|37206.42
03:28:47|37206.42
03:28:48|37206.42
03:28:50|37206.42
03:28:51|37206.42
03:28:52|37206.42
03:28:53|37206.42
03:28:53|37206.42
03:28:55|37206.42
03:28:58|37206.42
03:28:59|37206.42
03:29:00|37206.42
03:29:01|37206.42
03:29:02|37206.42
03:29:03|37206.42
03:29:04|37206.42
03:29:05|37206.42
03:29:06|37206.42
03:29:07|37206.42
03:29:09|37206.42
03:29:10|37206.42
03:29:11|37206.42
03:29:11|37206.42
03:29:14|37206.42
03:29:14|37206.65
03:29:16|37206.65
03:29:17|37206.65
03:29:18|37206.65
03:29:19|37206.65
03:29:20|37206.65
03:29:21|37206.65
03:29:22|37206.65
03:29:23|37206.65
03:29:25|37206.65
03:29:27|37206.65
03:29:28|37206.65
03:29:29|37206.65
03:29:30|37206.65
03:29:31|37206.65
03:29:32|37206.65
03:29:33|37206.65
03:29:35|37208.27
03:29:36|37208.27
03:29:38|37208.27
03:29:38|37208.27
03:29:41|37208.27
03:29:41|37208.27
03:29:42|37208.27
03:29:43|37208.27
03:29:44|37208.27
03:29:45|37208.27
03:29:46|37230.18
03:29:47|37235.89
03:29:48|37235.89
03:29:49|37235.89
03:29:50|37235.89
03:29:51|37235.89
03:29:52|37239.78
03:29:53|37239.78
03:29:54|37252.23
03:29:55|37252.23
03:29:56|37252.23
03:29:57|37252.23
03:29:58|37252.23
03:29:59|37252.23
03:30:00|37252.23
03:30:01|37239.79
03:30:02|37239.79
03:30:03|37239.79
03:30:04|37239.79
03:30:05|37239.79
03:30:06|37239.79
03:30:07|37239.79
03:30:09|37239.79
03:30:10|37239.79
03:30:11|37239.79
03:30:12|37239.79
03:30:13|37239.79
03:30:14|37245.17
03:30:15|37245.17
03:30:16|37251.9
03:30:18|37251.9
03:30:20|37246.01
03:30:22|37242.8
03:30:23|37242.8
03:30:24|37242.8
03:30:25|37242.8
03:30:26|37242.8
03:30:28|37242.8
03:30:29|37242.8
03:30:30|37242.8
03:30:31|37240.21
03:30:32|37236.22
03:30:34|37236.22
03:30:35|37236.22
03:30:37|37236.22
03:30:37|37236.22
03:30:39|37233.6
03:30:40|37233.6
03:30:41|37233.6
03:30:42|37233.08
03:30:43|37233.08
03:30:44|37233.08
03:30:46|37233.08
03:30:47|37233.08
03:30:48|37233.08
03:30:49|37233.08
03:30:49|37233.08
03:30:50|37233.08
03:30:51|37233.08
03:30:52|37233.08
03:30:54|37233.08
03:30:54|37228.66
03:30:56|37228.66
03:30:58|37228.66
03:30:58|37228.66
03:30:59|37228.66
03:31:00|37228.66
03:31:01|37235.6
03:31:02|37230.46
03:31:04|37230.46
03:31:05|37230.46
03:31:06|37230.46
03:31:07|37230.46
03:31:08|37230.46
03:31:09|37230.46
03:31:10|37230.46
03:31:11|37230.46
03:31:13|37230.46
03:31:14|37233.94
03:31:15|37233.94
03:31:16|37233.94
03:31:16|37233.94
03:31:19|37233.94
03:31:21|37233.94
03:31:22|37233.94
03:31:23|37233.94
03:31:24|37233.94
03:31:24|37233.94
03:31:27|37233.94
03:31:28|37233.94
03:31:29|37234.67
03:31:30|37234.67
03:31:30|37234.67
03:31:32|37235.77
03:31:32|37235.77
03:31:34|37235.77
03:31:34|37235.77
03:31:35|37235.77
03:31:36|37235.77
03:31:38|37235.77
03:31:39|37235.77
03:31:41|37235.77
03:31:42|37235.77
03:31:42|37235.77
03:31:43|37228.65
03:31:44|37228.65
03:31:45|37228.65
03:31:46|37228.65
03:31:47|37228.65
03:31:48|37228.65
03:31:49|37228.65
03:31:50|37228.65
03:31:51|37228.65
03:31:52|37228.65
03:31:53|37228.65
03:31:54|37228.65
03:31:55|37228.65
03:31:56|37228.65
03:31:57|37228.65
03:31:58|37222.77
03:31:59|37222.77
03:32:01|37222.81
03:32:01|37222.81
03:32:02|37222.81
03:32:04|37222.81
03:32:05|37222.81
03:32:07|37222.81
03:32:09|37222.81
03:32:09|37212.11
03:32:10|37212.11
03:32:11|37212.11
03:32:13|37212.11
03:32:14|37214.73
03:32:14|37214.73
03:32:15|37214.73
03:32:16|37214.73
03:32:18|37214.73
03:32:19|37214.73
03:32:21|37214.73
03:32:23|37222.83
03:32:24|37222.83
03:32:25|37222.83
03:32:26|37222.83
03:32:28|37222.83
03:32:30|37222.83
03:32:31|37222.83
03:32:32|37222.83
03:32:33|37222.83
03:32:33|37222.83
03:32:36|37222.83
03:32:36|37222.83
03:32:37|37222.83
03:32:38|37222.83
03:32:39|37222.83
03:32:40|37222.83
03:32:41|37222.83
03:32:42|37222.83
03:32:43|37222.83
03:32:44|37222.83
03:32:45|37222.83
03:32:46|37222.83
03:32:47|37222.83
03:32:48|37218.33
03:32:49|37215.52
03:32:50|37215.52
03:32:51|37215.52
03:32:52|37215.52
03:32:53|37214.4
03:32:54|37214.4
03:32:56|37214.4
03:32:56|37214.4
03:32:57|37214.52
03:32:59|37215.51
03:32:59|37215.52
03:33:01|37216.12
03:33:02|37216.12
03:33:04|37216.12
03:33:04|37216.12
03:33:05|37216.12
03:33:06|37216.12
03:33:07|37214.56
03:33:08|37214.56
03:33:09|37214.56
03:33:10|37214.56
03:33:11|37214.56
03:33:12|37214.56
03:33:13|37214.65
03:33:15|37214.65
03:33:15|37214.65
03:33:17|37222.55
03:33:17|37222.55
03:33:18|37222.55
03:33:19|37222.55
03:33:20|37222.55
03:33:22|37222.55
03:33:23|37222.55
03:33:25|37222.86
03:33:27|37222.86
03:33:29|37222.86
03:33:29|37222.86
03:33:30|37222.86
03:33:31|37222.86
03:33:32|37222.86
03:33:34|37222.86
03:33:35|37232.66
03:33:35|37232.66
03:33:36|37231.06
03:33:38|37231.06
03:33:39|37231.06
03:33:40|37231.06
03:33:40|37231.36
03:33:41|37231.36
03:33:42|37230.71
03:33:43|37230.71
03:33:44|37230.94
03:33:46|37230.94
03:33:47|37230.94
03:33:48|37236.71
03:33:49|37236.71
03:33:50|37236.71
03:33:51|37236.71
03:33:51|37236.71
03:33:52|37236.71
03:33:53|37236.71
03:33:55|37236.71
03:33:56|37236.71
03:33:57|37236.71
03:33:57|37236.71
03:33:59|37236.71
03:34:01|37236.71
03:34:01|37236.71
03:34:03|37236.71
03:34:03|37236.71
03:34:04|37236.71
03:34:06|37236.71
03:34:07|37236.71
03:34:08|37236.71
03:34:08|37236.71
03:34:10|37236.71
03:34:11|37231.51
03:34:11|37231.51
03:34:13|37231.51
03:34:13|37231.94
03:34:15|37231.94
03:34:16|37231.94
03:34:16|37231.94
03:34:19|37231.94
03:34:20|37231.94
03:34:21|37243.88
03:34:23|37243.88
03:34:25|37243.88
03:34:26|37243.88
03:34:28|37243.88
03:34:29|37243.88
03:34:30|37243.88
03:34:31|37243.88
03:34:32|37243.88
03:34:33|37240.16
03:34:34|37232.74
03:34:35|37232.74
03:34:37|37232.74
03:34:38|37232.74
03:34:38|37232.74
03:34:40|37232.74
03:34:40|37232.74
03:34:42|37232.74
03:34:43|37232.74
03:34:44|37232.74
03:34:45|37232.74
03:34:45|37232.74
03:34:46|37232.74
03:34:48|37232.74
03:34:49|37232.74
03:34:50|37232.74
03:34:51|37232.74
03:34:51|37232.74
03:34:53|37232.74
03:34:54|37232.4
03:34:54|37232.4
03:34:56|37232.44
03:34:57|37232.44
03:34:58|37233.19
03:34:59|37233.19
03:34:59|37233.63
03:35:01|37233.63
03:35:03|37233.63
03:35:03|37233.63
03:35:04|37233.63
03:35:06|37233.63
03:35:07|37233.63
03:35:09|37233.63
03:35:09|37232.07
03:35:11|37229.04
03:35:11|37229.04
03:35:12|37229.04
03:35:13|37229.04
03:35:14|37229.04
03:35:16|37229.04
03:35:16|37229.04
03:35:18|37229.04
03:35:18|37229.04
03:35:19|37229.04
03:35:20|37229.04
03:35:22|37229.04
03:35:24|37228.68
03:35:25|37228.68
03:35:27|37228.68
03:35:28|37228.68
03:35:30|37228.68
03:35:31|37228.68
03:35:31|37224.35
03:35:33|37222.03
03:35:33|37222.03
03:35:35|37222.03
03:35:36|37222.03
03:35:37|37222.03
03:35:39|37222.03
03:35:40|37222.03
03:35:41|37222.03
03:35:41|37222.03
03:35:43|37222.03
03:35:44|37222.03
03:35:45|37222.03
03:35:46|37222.03
03:35:47|37222.03
03:35:48|37222.03
03:35:49|37213.77
03:35:50|37213.77
03:35:51|37213.77
03:35:52|37213.77
03:35:53|37213.75
03:35:54|37204.72
03:35:55|37204.72
03:35:56|37204.72
03:35:57|37204.72
03:35:58|37204.72
03:35:59|37204.72
03:36:00|37209.99
03:36:01|37209.99
03:36:02|37209.99
03:36:03|37209.99
03:36:04|37209.99
03:36:05|37209.99
03:36:07|37209.99
03:36:08|37209.99
03:36:09|37209.99
03:36:10|37209.99
03:36:12|37210.19
03:36:13|37210.19
03:36:14|37211.97
03:36:14|37211.97
03:36:15|37211.97
03:36:17|37211.97
03:36:18|37211.97
03:36:19|37211.97
03:36:19|37211.97
03:36:20|37211.97
03:36:22|37211.97
03:36:23|37211.97
03:36:23|37211.97
03:36:24|37211.97
03:36:25|37211.97
03:36:27|37211.97
03:36:28|37212.19
03:36:30|37212.19
03:36:30|37212.19
03:36:32|37212.19
03:36:33|37212.19
03:36:34|37212.19
03:36:34|37212.19
03:36:36|37211.49
03:36:37|37211.49
03:36:39|37211.49
03:36:40|37210.34
03:36:41|37210.34
03:36:42|37210.34
03:36:43|37210.34
03:36:44|37210.34
03:36:45|37210.34
03:36:46|37210.34
03:36:47|37210.34
03:36:48|37210.34
03:36:49|37210.34
03:36:50|37213.49
03:36:51|37213.49
03:36:53|37213.49
03:36:54|37213.49
03:36:55|37213.49
03:36:56|37213.49
03:36:57|37213.49
03:36:58|37213.83
03:36:59|37213.83
03:37:00|37223.76
03:37:02|37223.76
03:37:03|37223.76
03:37:04|37223.76
03:37:06|37223.76
03:37:07|37223.76
03:37:08|37223.76
03:37:10|37223.76
03:37:10|37223.76
03:37:12|37226.27
03:37:13|37226.27
03:37:15|37226.24
03:37:16|37228.22
03:37:17|37228.22
03:37:18|37228.22
03:37:19|37228.22
03:37:20|37228.22
03:37:21|37228.22
03:37:23|37228.22
03:37:25|37228.22
03:37:26|37228.22
03:37:28|37228.22
03:37:28|37228.22
03:37:31|37228.22
03:37:31|37228.22
03:37:33|37228.22
03:37:33|37228.22
03:37:36|37228.22
03:37:37|37228.22
03:37:38|37223.3
03:37:40|37223.3
03:37:40|37236.11
03:37:43|37236.11
03:37:44|37236.11
03:37:45|37236.18
03:37:45|37236.18
03:37:46|37236.18
03:37:47|37236.18
03:37:49|37236.18
03:37:49|37236.18
03:37:51|37236.18
03:37:51|37236.18
03:37:53|37236.18
03:37:53|37236.18
03:37:54|37237.98
03:37:55|37237.98
03:37:56|37237.98
03:37:58|37237.98
03:37:59|37238.18
03:38:00|37238.18
03:38:01|37238.18
03:38:02|37238.18
03:38:03|37238.18
03:38:04|37238.18
03:38:05|37238.18
03:38:06|37238.18
03:38:07|37238.18
03:38:08|37238.18
03:38:09|37238.18
03:38:10|37238.18
03:38:11|37238.18
03:38:12|37238.18
03:38:13|37238.18
03:38:14|37239.35
03:38:15|37239.35
03:38:17|37249.38
03:38:17|37249.38
03:38:18|37249.38
03:38:19|37249.38
03:38:20|37249.38
03:38:21|37249.38
03:38:22|37249.38
03:38:23|37242.34
03:38:26|37242.34
03:38:27|37242.34
03:38:28|37242.34
03:38:29|37242.34
03:38:31|37242.34
03:38:31|37242.34
03:38:33|37242.34
03:38:35|37243.26
03:38:36|37241.3
03:38:37|37241.21
03:38:38|37241.21
03:38:39|37241.21
03:38:40|37241.21
03:38:41|37241.21
03:38:42|37241.21
03:38:43|37241.21
03:38:45|37241.21
03:38:46|37243.07
03:38:47|37240.41
03:38:49|37240.41
03:38:49|37246.3
03:38:50|37246.31
03:38:51|37246.31
03:38:52|37246.31
03:38:54|37236.14
03:38:54|37236.14
03:38:55|37236.14
03:38:57|37236.14
03:38:58|37230.63
03:38:58|37230.63
03:39:01|37230.63
03:39:01|37230.63
03:39:03|37230.63
03:39:03|37230.63
03:39:05|37230.63
03:39:05|37230.63
03:39:08|37228.04
03:39:08|37228.04
03:39:09|37228.04
03:39:10|37228.04
03:39:12|37228.04
03:39:12|37228.04
03:39:13|37236.64
03:39:14|37236.64
03:39:15|37236.64
03:39:17|37236.64
03:39:18|37236.64
03:39:19|37236.64
03:39:20|37236.64
03:39:21|37236.64
03:39:22|37236.64
03:39:23|37236.64
03:39:25|37238.7
03:39:27|37244.75
03:39:29|37244.75
03:39:29|37241.95
03:39:31|37241.95
03:39:32|37241.95
03:39:34|37241.95
03:39:34|37241.95
03:39:36|37245.76
03:39:37|37245.76
03:39:38|37245.76
03:39:38|37243.34
03:39:40|37243.04
03:39:42|37243.3
03:39:42|37243.3
03:39:43|37243.35
03:39:44|37243.35
03:39:46|37253.02
03:39:47|37253.02
03:39:48|37253.02
03:39:49|37253.02
03:39:50|37253.02
03:39:51|37253.02
03:39:52|37246.31
03:39:53|37246.31
03:39:54|37246.31
03:39:55|37246.31
03:39:56|37246.31
03:39:57|37246.31
03:39:58|37246.31
03:39:59|37246.31
03:40:00|37246.32
03:40:01|37246.32
03:40:02|37246.38
03:40:04|37246.38
03:40:06|37246.38
03:40:07|37246.38
03:40:08|37249.89
03:40:09|37251.24
03:40:09|37251.24
03:40:10|37251.24
03:40:11|37251.24
03:40:13|37251.24
03:40:15|37249.86
03:40:16|37249.86
03:40:16|37249.86
03:40:18|37249.86
03:40:18|37249.86
03:40:21|37249.86
03:40:21|37249.86
03:40:22|37249.86
03:40:23|37249.86
03:40:25|37249.86
03:40:26|37244.5
03:40:27|37244.5
03:40:29|37239.9
03:40:29|37239.9
03:40:30|37240.85
03:40:32|37240.85
03:40:34|37240.85
03:40:35|37240.85
03:40:36|37240.85
03:40:37|37240.85
03:40:38|37240.85
03:40:39|37243.34
03:40:40|37243.34
03:40:41|37243.34
03:40:42|37243.34
03:40:43|37243.34
03:40:44|37243.34
03:40:45|37240.9
03:40:46|37240.9
03:40:47|37240.9
03:40:49|37240.9
03:40:49|37240.9
03:40:51|37240.9
03:40:51|37240.9
03:40:53|37243.8
03:40:53|37243.8
03:40:54|37243.19
03:40:56|37243.
03:40:57|37243.
03:40:58|37243.
03:41:00|37241.04
03:41:00|37241.04
03:41:02|37241.04
03:41:02|37241.04
03:41:04|37241.04
03:41:04|37241.04
03:41:05|37241.04
03:41:07|37241.04
03:41:07|37241.04
03:41:08|37241.04
03:41:10|37241.04
03:41:10|37241.04
03:41:12|37241.04
03:41:13|37241.04
03:41:13|37244.23
03:41:15|37244.23
03:41:16|37244.23
03:41:18|37244.23
03:41:18|37244.23
03:41:19|37238.38
03:41:21|37236.52
03:41:22|37236.52
03:41:23|37236.52
03:41:24|37236.52
03:41:25|37236.52
03:41:26|37236.52
03:41:27|37232.45
03:41:28|37231.21
03:41:29|37231.21
03:41:31|37231.21
03:41:32|37231.21
03:41:34|37231.21
03:41:35|37231.21
03:41:36|37231.21
03:41:38|37231.21
03:41:38|37231.21
03:41:40|37231.21
03:41:41|37235.41
03:41:43|37235.41
03:41:43|37232.93
03:41:44|37232.93
03:41:45|37232.93
03:41:46|37232.93
03:41:47|37232.93
03:41:48|37232.93
03:41:49|37232.93
03:41:51|37232.93
03:41:51|37232.93
03:41:52|37232.93
03:41:54|37232.93
03:41:54|37232.93
03:41:55|37232.93
03:41:56|37232.93
03:41:57|37232.93
03:41:58|37232.61
03:41:59|37232.26
03:42:00|37232.26
03:42:01|37232.26
03:42:03|37232.26
03:42:04|37232.26
03:42:05|37232.26
03:42:06|37232.26
03:42:08|37232.26
03:42:09|37232.26
03:42:10|37232.26
03:42:11|37232.26
03:42:13|37232.26
03:42:15|37239.9
03:42:15|37239.9
03:42:16|37239.97
03:42:17|37247.25
03:42:18|37247.55
03:42:20|37247.55
03:42:20|37247.55
03:42:21|37247.55
03:42:22|37247.55
03:42:23|37247.55
03:42:24|37247.55
03:42:25|37247.55
03:42:26|37247.55
03:42:27|37247.55
03:42:28|37247.54
03:42:30|37247.54
03:42:32|37247.54
03:42:34|37247.54
03:42:35|37247.54
03:42:36|37250.46
03:42:37|37250.46
03:42:38|37250.46
03:42:40|37250.46
03:42:41|37250.46
03:42:42|37250.46
03:42:43|37250.46
03:42:44|37271.11
03:42:44|37271.11
03:42:47|37271.11
03:42:47|37271.31
03:42:48|37271.31
03:42:49|37271.31
03:42:50|37267.83
03:42:52|37267.83
03:42:53|37267.83
03:42:53|37271.32
03:42:55|37271.32
03:42:55|37271.32
03:42:56|37271.32
03:42:59|37271.32
03:42:59|37276.67
03:43:01|37276.67
03:43:03|37284.06
03:43:04|37284.06
03:43:05|37284.06
03:43:06|37284.06
03:43:07|37280.47
03:43:09|37280.47
03:43:10|37280.47
03:43:10|37280.47
03:43:12|37280.47
03:43:12|37280.47
03:43:14|37281.38
03:43:15|37288.18
03:43:16|37288.18
03:43:16|37288.18
03:43:17|37288.18
03:43:18|37288.18
03:43:19|37288.18
03:43:21|37288.18
03:43:21|37288.18
03:43:23|37288.18
03:43:24|37288.18
03:43:25|37288.18
03:43:26|37288.18
03:43:27|37288.18
03:43:27|37297.53
03:43:29|37297.53
03:43:31|37297.53
03:43:31|37310.
03:43:33|37309.06
03:43:34|37309.06
03:43:34|37309.06
03:43:36|37309.06
03:43:38|37296.25
03:43:39|37296.25
03:43:40|37296.25
03:43:41|37296.25
03:43:42|37296.25
03:43:43|37296.25
03:43:44|37296.25
03:43:45|37296.25
03:43:46|37296.25
03:43:47|37296.25
03:43:48|37296.25
03:43:49|37300.86
03:43:50|37300.86
03:43:52|37300.86
03:43:53|37300.86
03:43:54|37300.86
03:43:55|37300.86
03:43:56|37300.86
03:43:56|37300.86
03:43:57|37300.86
03:43:59|37300.86
03:43:59|37300.86
03:44:00|37300.86
03:44:03|37309.76
03:44:04|37309.76
03:44:05|37309.76
03:44:05|37309.76
03:44:06|37309.76
03:44:08|37309.76
03:44:09|37308.97
03:44:10|37308.97
03:44:10|37308.97
03:44:12|37308.97
03:44:13|37308.97
03:44:14|37312.19
03:44:15|37312.47
03:44:16|37312.47
03:44:16|37313.76
03:44:19|37315.17
03:44:19|37291.43
03:44:22|37292.74
03:44:23|37292.74
03:44:23|37292.74
03:44:25|37292.74
03:44:25|37292.74
03:44:26|37279.34
03:44:27|37273.19
03:44:28|37275.38
03:44:30|37275.38
03:44:31|37275.38
03:44:32|37275.38
03:44:33|37275.38
03:44:35|37282.04
03:44:36|37282.04
03:44:38|37282.04
03:44:39|37282.04
03:44:39|37282.04
03:44:41|37282.04
03:44:42|37285.32
03:44:43|37285.32
03:44:44|37275.67
03:44:45|37271.81
03:44:45|37271.81
03:44:46|37273.4
03:44:49|37273.4
03:44:49|37276.4
03:44:50|37273.72
03:44:51|37273.42
03:44:53|37273.42
03:44:54|37273.42
03:44:55|37272.29
03:44:57|37266.37
03:44:57|37268.59
03:44:58|37268.59
03:45:00|37268.59
03:45:00|37268.59
03:45:02|37268.59
03:45:02|37268.59
03:45:04|37273.9
03:45:05|37273.9
03:45:05|37273.9
03:45:07|37280.52
03:45:08|37280.52
03:45:09|37280.52
03:45:10|37280.52
03:45:11|37280.52
03:45:12|37286.57
03:45:13|37293.94
03:45:14|37290.58
03:45:16|37290.58
03:45:17|37290.58
03:45:17|37290.58
03:45:18|37290.58
03:45:19|37290.58
03:45:20|37290.58
03:45:21|37290.58
03:45:22|37280.41
03:45:23|37280.41
03:45:24|37280.41
03:45:25|37280.41
03:45:27|37302.64
03:45:27|37299.45
03:45:29|37286.16
03:45:29|37286.16
03:45:30|37286.16
03:45:32|37286.16
03:45:34|37286.16
03:45:34|37286.16
03:45:36|37286.16
03:45:38|37286.16
03:45:38|37282.4
03:45:39|37282.4
03:45:40|37282.4
03:45:42|37282.4
03:45:43|37288.8
03:45:44|37288.8
03:45:45|37288.8
03:45:46|37288.8
03:45:47|37288.8
03:45:48|37288.8
03:45:49|37294.22
03:45:51|37294.22
03:45:51|37298.63
03:45:52|37298.63
03:45:53|37298.63
03:45:54|37298.63
03:45:55|37298.63
03:45:56|37298.63
03:45:57|37298.63
03:45:59|37298.63
03:45:59|37298.63
03:46:01|37298.63
03:46:03|37298.63
03:46:04|37300.01
03:46:05|37300.01
03:46:06|37300.01
03:46:07|37300.01
03:46:08|37300.01
03:46:09|37300.01
03:46:10|37300.01
03:46:11|37296.76
03:46:12|37296.76
03:46:13|37296.76
03:46:14|37293.61
03:46:16|37293.61
03:46:17|37293.61
03:46:19|37293.61
03:46:19|37293.61
03:46:21|37293.61
03:46:21|37295.95
03:46:23|37295.95
03:46:23|37295.95
03:46:25|37295.95
03:46:26|37295.95
03:46:27|37295.95
03:46:28|37295.95
03:46:28|37295.95
03:46:30|37295.95
03:46:30|37295.95
03:46:31|37295.95
03:46:32|37295.95
03:46:35|37294.21
03:46:35|37294.21
03:46:37|37294.21
03:46:38|37294.21
03:46:39|37286.68
03:46:41|37282.71
03:46:42|37282.71
03:46:43|37277.42
03:46:45|37277.42
03:46:47|37277.42
03:46:47|37277.42
03:46:49|37281.05
03:46:50|37281.05
03:46:51|37292.39
03:46:52|37292.39
03:46:53|37292.39
03:46:54|37292.39
03:46:55|37292.39
03:46:56|37292.39
03:46:58|37292.39
03:46:58|37290.93
03:46:59|37290.93
03:47:01|37290.93
03:47:02|37290.93
03:47:03|37290.93
03:47:04|37294.67
03:47:06|37294.67
03:47:07|37292.79
03:47:08|37292.79
03:47:09|37292.79
03:47:10|37292.79
03:47:11|37289.11
03:47:12|37289.78
03:47:13|37285.67
03:47:14|37285.28
03:47:15|37285.28
03:47:16|37285.28
03:47:17|37285.28
03:47:18|37285.28
03:47:19|37285.28
03:47:20|37284.78
03:47:21|37284.78
03:47:22|37284.78
03:47:24|37285.68
03:47:24|37285.68
03:47:26|37285.68
03:47:27|37285.68
03:47:28|37285.68
03:47:29|37285.68
03:47:29|37285.68
03:47:31|37285.68
03:47:32|37285.68
03:47:33|37285.68
03:47:35|37285.68
03:47:37|37286.74
03:47:38|37286.74
03:47:39|37286.74
03:47:41|37286.74
03:47:42|37286.74
03:47:42|37286.74
03:47:45|37290.77
03:47:45|37290.77
03:47:47|37290.77
03:47:48|37290.77
03:47:49|37290.77
03:47:50|37290.77
03:47:51|37290.77
03:47:53|37290.77
03:47:53|37290.77
03:47:54|37290.77
03:47:55|37290.77
03:47:56|37292.46
03:47:57|37292.46
03:47:58|37292.46
03:47:59|37292.5
03:48:00|37292.5
03:48:02|37292.5
03:48:03|37292.5
03:48:04|37292.5
03:48:05|37292.5
03:48:07|37292.5
03:48:08|37292.5
03:48:09|37292.5
03:48:11|37292.5
03:48:12|37292.5
03:48:12|37292.5
03:48:13|37291.21
03:48:15|37291.21
03:48:16|37291.21
03:48:17|37291.21
03:48:17|37291.21
03:48:19|37291.21
03:48:20|37291.21
03:48:21|37291.21
03:48:22|37291.21
03:48:23|37291.21
03:48:24|37291.21
03:48:24|37291.31
03:48:26|37291.31
03:48:27|37291.31
03:48:29|37291.31
03:48:29|37291.31
03:48:30|37291.31
03:48:32|37292.99
03:48:33|37292.99
03:48:33|37292.99
03:48:36|37292.99
03:48:37|37292.99
03:48:39|37290.13
03:48:39|37290.13
03:48:41|37290.13
03:48:42|37282.54
03:48:43|37282.54
03:48:45|37282.54
03:48:45|37282.54
03:48:46|37282.54
03:48:47|37282.54
03:48:48|37282.54
03:48:49|37280.6
03:48:50|37281.06
03:48:51|37281.06
03:48:53|37281.06
03:48:53|37277.04
03:48:54|37281.06
03:48:55|37290.9
03:48:56|37290.9
03:48:57|37290.9
03:48:58|37290.9
03:48:59|37299.01
03:49:00|37296.82
03:49:01|37296.82
03:49:03|37295.55
03:49:04|37295.55
03:49:05|37297.36
03:49:06|37297.36
03:49:07|37297.36
03:49:09|37297.36
03:49:10|37297.36
03:49:12|37297.36
03:49:12|37292.4
03:49:13|37292.4
03:49:14|37290.51
03:49:15|37290.51
03:49:16|37290.51
03:49:17|37290.51
03:49:19|37290.51
03:49:20|37290.51
03:49:21|37293.49
03:49:22|37293.49
03:49:23|37293.49
03:49:24|37293.49
03:49:25|37293.49
03:49:26|37293.49
03:49:27|37293.49
03:49:28|37293.49
03:49:29|37293.49
03:49:30|37293.49
03:49:32|37297.84
03:49:33|37297.84
03:49:34|37300.07
03:49:35|37300.07
03:49:37|37300.07
03:49:37|37300.07
03:49:40|37300.07
03:49:41|37300.07
03:49:42|37300.07
03:49:43|37300.07
03:49:45|37300.07
03:49:47|37300.07
03:49:48|37300.07
03:49:49|37300.07
03:49:50|37298.32
03:49:51|37298.32
03:49:52|37298.32
03:49:53|37298.32
03:49:53|37298.32
03:49:54|37298.32
03:49:55|37298.32
03:49:56|37298.32
03:49:57|37298.32
03:49:59|37298.32
03:50:00|37298.32
03:50:01|37307.11
03:50:03|37307.11
03:50:04|37295.89
03:50:05|37295.89
03:50:06|37295.89
03:50:08|37295.33
03:50:10|37294.49
03:50:10|37294.49
03:50:12|37294.49
03:50:13|37294.49
03:50:13|37292.75
03:50:14|37291.85
03:50:16|37291.85
03:50:16|37291.85
03:50:17|37291.85
03:50:18|37291.85
03:50:20|37291.85
03:50:21|37291.85
03:50:21|37291.85
03:50:22|37291.85
03:50:24|37291.85
03:50:25|37291.85
03:50:26|37291.85
03:50:27|37279.02
03:50:28|37278.81
03:50:29|37279.07
03:50:30|37279.07
03:50:31|37279.07
03:50:32|37279.07
03:50:33|37279.07
03:50:34|37279.07
03:50:35|37279.07
03:50:36|37279.07
03:50:37|37279.07
03:50:38|37272.27
03:50:40|37272.27
03:50:42|37272.27
03:50:43|37272.26
03:50:45|37268.18
03:50:47|37267.13
03:50:47|37267.13
03:50:49|37264.4
03:50:49|37264.4
03:50:50|37264.4
03:50:52|37264.4
03:50:52|37263.32
03:50:53|37263.32
03:50:55|37263.32
03:50:56|37263.32
03:50:57|37263.32
03:50:58|37263.32
03:50:58|37263.32
03:51:00|37263.32
03:51:01|37263.32
03:51:02|37271.74
03:51:03|37271.74
03:51:04|37271.74
03:51:05|37271.74
03:51:07|37271.74
03:51:08|37271.74
03:51:09|37271.74
03:51:10|37271.74
03:51:11|37271.74
03:51:12|37269.43
03:51:13|37269.43
03:51:14|37264.93
03:51:15|37272.98
03:51:16|37272.98
03:51:18|37273.04
03:51:19|37273.04
03:51:20|37273.04
03:51:22|37273.04
03:51:22|37273.04
03:51:23|37273.04
03:51:25|37273.04
03:51:26|37273.04
03:51:27|37273.04
03:51:28|37273.04
03:51:29|37273.04
03:51:30|37273.04
03:51:32|37273.04
03:51:32|37273.04
03:51:33|37277.81
03:51:35|37281.45
03:51:35|37283.39
03:51:37|37283.39
03:51:37|37283.39
03:51:39|37283.39
03:51:39|37283.39
03:51:42|37283.39
03:51:42|37283.39
03:51:44|37283.39
03:51:45|37284.51
03:51:45|37284.53
03:51:47|37284.53
03:51:49|37284.53
03:51:49|37284.52
03:51:51|37284.52
03:51:51|37284.52
03:51:54|37284.52
03:51:54|37284.52
03:51:55|37284.52
03:51:56|37284.52
03:51:57|37284.52
03:51:58|37288.68
03:52:00|37288.68
03:52:01|37288.68
03:52:02|37288.68
03:52:03|37288.68
03:52:04|37288.68
03:52:05|37288.68
03:52:06|37288.68
03:52:08|37288.68
03:52:09|37288.68
03:52:09|37288.68
03:52:11|37288.68
03:52:12|37288.68
03:52:14|37290.97
03:52:14|37290.97
03:52:16|37290.97
03:52:17|37290.87
03:52:18|37290.87
03:52:18|37290.87
03:52:19|37290.87
03:52:21|37290.87
03:52:21|37290.87
03:52:23|37290.87
03:52:24|37290.87
03:52:25|37290.87
03:52:25|37290.87
03:52:27|37290.87
03:52:28|37290.87
03:52:29|37290.87
03:52:30|37290.87
03:52:30|37290.87
03:52:31|37290.5
03:52:33|37290.5
03:52:34|37290.5
03:52:35|37290.5
03:52:36|37290.5
03:52:37|37290.5
03:52:38|37290.5
03:52:40|37278.98
03:52:41|37279.52
03:52:43|37279.52
03:52:44|37279.52
03:52:45|37279.52
03:52:46|37279.52
03:52:47|37279.52
03:52:49|37279.52
03:52:50|37279.52
03:52:51|37279.67
03:52:52|37279.67
03:52:53|37279.67
03:52:54|37279.67
03:52:55|37279.67
03:52:56|37279.67
03:52:57|37279.67
03:52:59|37277.35
03:53:00|37271.
03:53:01|37271.
03:53:02|37271.
03:53:04|37271.
03:53:05|37271.
03:53:06|37271.
03:53:08|37279.67
03:53:09|37279.67
03:53:11|37279.67
03:53:11|37279.67
03:53:12|37279.67
03:53:13|37279.67
03:53:15|37279.67
03:53:16|37279.67
03:53:16|37279.67
03:53:19|37279.67
03:53:19|37277.96
03:53:22|37277.96
03:53:22|37274.8
03:53:23|37274.8
03:53:24|37274.8
03:53:26|37274.8
03:53:26|37274.8
03:53:27|37274.8
03:53:28|37274.8
03:53:29|37274.8
03:53:30|37274.8
03:53:31|37274.8
03:53:33|37274.8
03:53:34|37274.8
03:53:35|37268.77
03:53:36|37268.77
03:53:37|37268.77
03:53:38|37268.77
03:53:39|37261.99
03:53:41|37261.99
03:53:41|37263.35
03:53:43|37263.35
03:53:44|37263.35
03:53:45|37263.35
03:53:46|37263.35
03:53:48|37263.35
03:53:49|37263.35
03:53:50|37263.35
03:53:52|37263.79
03:53:53|37275.09
03:53:55|37275.09
03:53:55|37275.09
03:53:57|37275.09
03:53:57|37275.09
03:53:58|37275.09
03:53:59|37275.09
03:54:01|37275.09
03:54:02|37275.09
03:54:02|37275.09
03:54:03|37275.09
03:54:04|37275.09
03:54:05|37275.09
03:54:06|37268.32
03:54:07|37268.32
03:54:08|37268.32
03:54:10|37268.32
03:54:11|37268.32
03:54:12|37268.32
03:54:13|37268.32
03:54:14|37266.24
03:54:15|37266.24
03:54:16|37266.24
03:54:17|37266.24
03:54:18|37266.24
03:54:19|37266.24
03:54:20|37266.24
03:54:21|37268.67
03:54:22|37268.67
03:54:23|37268.67
03:54:24|37268.67
03:54:25|37268.67
03:54:26|37268.67
03:54:27|37268.67
03:54:28|37268.67
03:54:30|37268.67
03:54:30|37268.67
03:54:31|37268.67
03:54:32|37268.67
03:54:33|37268.67
03:54:34|37268.67
03:54:35|37268.67
03:54:36|37268.67
03:54:37|37268.67
03:54:39|37268.67
03:54:39|37268.67
03:54:41|37268.67
03:54:43|37268.67
03:54:45|37268.67
03:54:46|37268.67
03:54:48|37268.67
03:54:49|37268.67
03:54:50|37268.67
03:54:51|37268.67
03:54:53|37284.62
03:54:54|37284.61
03:54:54|37284.61
03:54:55|37284.61
03:54:58|37284.61
03:54:59|37284.61
03:55:00|37284.61
03:55:01|37284.61
03:55:02|37284.61
03:55:03|37284.61
03:55:05|37284.61
03:55:06|37292.27
03:55:07|37292.27
03:55:08|37289.13
03:55:09|37289.13
03:55:09|37289.13
03:55:11|37289.13
03:55:11|37289.13
03:55:13|37289.13
03:55:14|37278.8
03:55:14|37281.02
03:55:15|37281.02
03:55:17|37281.02
03:55:17|37281.02
03:55:19|37281.02
03:55:20|37281.02
03:55:21|37281.02
03:55:22|37281.02
03:55:23|37281.02
03:55:24|37290.82
03:55:25|37290.82
03:55:26|37290.82
03:55:27|37290.82
03:55:28|37290.82
03:55:30|37290.82
03:55:30|37290.81
03:55:31|37290.81
03:55:32|37290.81
03:55:33|37289.6
03:55:35|37290.81
03:55:35|37290.81
03:55:36|37290.81
03:55:37|37290.81
03:55:39|37290.81
03:55:40|37290.81
03:55:40|37290.81
03:55:42|37290.81
03:55:42|37290.81
03:55:44|37303.37
03:55:45|37303.37
03:55:45|37303.37
03:55:48|37296.5
03:55:49|37296.5
03:55:49|37296.5
03:55:50|37290.45
03:55:52|37290.45
03:55:53|37290.45
03:55:54|37290.45
03:55:55|37290.45
03:55:57|37290.39
03:55:59|37291.92
03:56:00|37293.1
03:56:01|37293.1
03:56:02|37293.1
03:56:03|37283.88
03:56:05|37283.88
03:56:05|37283.88
03:56:07|37283.88
03:56:08|37283.88
03:56:10|37283.88
03:56:11|37283.88
03:56:11|37283.88
03:56:13|37283.88
03:56:15|37285.9
03:56:15|37285.9
03:56:16|37285.9
03:56:19|37285.9
03:56:19|37289.69
03:56:20|37289.69
03:56:21|37289.69
03:56:23|37289.69
03:56:24|37289.69
03:56:25|37289.69
03:56:26|37289.69
03:56:27|37295.77
03:56:28|37295.82
03:56:29|37295.82
03:56:30|37295.82
03:56:31|37295.82
03:56:32|37295.82
03:56:33|37295.82
03:56:34|37295.01
03:56:35|37293.03
03:56:36|37293.03
03:56:37|37293.03
03:56:38|37293.03
03:56:39|37293.03
03:56:40|37293.32
03:56:41|37297.11
03:56:42|37297.11
03:56:43|37297.11
03:56:44|37297.11
03:56:45|37297.11
03:56:46|37297.11
03:56:48|37288.87
03:56:49|37288.87
03:56:51|37288.87
03:56:52|37288.87
03:56:53|37288.87
03:56:55|37288.87
03:56:55|37288.87
03:56:56|37288.87
03:56:58|37288.87
03:56:58|37292.94
03:57:00|37292.94
03:57:02|37292.94
03:57:03|37292.94
03:57:04|37292.94
03:57:06|37292.94
03:57:07|37292.94
03:57:08|37292.94
03:57:08|37292.94
03:57:09|37292.94
03:57:10|37292.94
03:57:11|37292.94
03:57:13|37292.94
03:57:14|37296.5
03:57:15|37296.5
03:57:16|37296.5
03:57:17|37296.5
03:57:18|37296.5
03:57:19|37296.5
03:57:19|37296.5
03:57:20|37290.79
03:57:22|37290.79
03:57:22|37290.79
03:57:23|37290.79
03:57:25|37290.79
03:57:26|37290.79
03:57:27|37274.2
03:57:27|37266.2
03:57:29|37266.2
03:57:30|37266.2
03:57:31|37266.2
03:57:32|37266.2
03:57:33|37266.2
03:57:34|37266.2
03:57:34|37266.2
03:57:36|37266.2
03:57:37|37266.2
03:57:38|37266.2
03:57:39|37266.2
03:57:40|37266.2
03:57:41|37266.2
03:57:42|37266.2
03:57:44|37260.55
03:57:46|37260.55
03:57:46|37256.98
03:57:47|37256.98
03:57:49|37256.98
03:57:50|37256.98
03:57:51|37261.59
03:57:53|37261.59
03:57:55|37251.64
03:57:56|37261.62
03:57:57|37261.62
03:57:58|37261.62
03:57:59|37261.62
03:58:00|37261.62
03:58:02|37261.62
03:58:02|37261.62
03:58:05|37261.62
03:58:05|37261.61
03:58:07|37261.61
03:58:08|37261.61
03:58:09|37261.58
03:58:09|37257.52
03:58:12|37257.52
03:58:13|37255.91
03:58:13|37257.02
03:58:14|37257.02
03:58:16|37257.02
03:58:17|37257.02
03:58:18|37258.92
03:58:18|37258.92
03:58:20|37258.92
03:58:20|37258.92
03:58:22|37258.92
03:58:23|37266.1
03:58:24|37266.1
03:58:26|37266.1
03:58:26|37266.1
03:58:28|37266.1
03:58:28|37265.54
03:58:30|37265.54
03:58:30|37265.54
03:58:31|37265.54
03:58:33|37265.54
03:58:33|37265.54
03:58:35|37265.54
03:58:35|37259.01
03:58:36|37259.01
03:58:37|37259.01
03:58:38|37259.96
03:58:40|37259.96
03:58:41|37259.96
03:58:42|37259.96
03:58:43|37259.96
03:58:44|37259.96
03:58:46|37259.96
03:58:48|37260.88
03:58:50|37260.88
03:58:52|37260.88
03:58:52|37260.88
03:58:55|37260.88
03:58:55|37260.88
03:58:56|37260.88
03:58:58|37260.88
03:58:58|37260.88
03:58:59|37260.88
03:59:00|37260.88
03:59:02|37266.32
03:59:03|37267.34
03:59:04|37267.34
03:59:05|37267.34
03:59:09|37267.34
03:59:10|37267.34
03:59:12|37267.34
03:59:13|37267.34
03:59:14|37267.33
03:59:14|37267.33
03:59:16|37267.33
03:59:17|37267.33
03:59:19|37267.33
03:59:20|37267.33
03:59:20|37267.33
03:59:22|37267.33
03:59:23|37267.33
03:59:24|37267.33
03:59:25|37267.33
03:59:25|37267.33
03:59:27|37267.33
03:59:28|37267.33
03:59:29|37267.33
03:59:30|37267.33
03:59:31|37267.33
03:59:32|37267.33
03:59:32|37265.14
03:59:33|37263.23
03:59:34|37262.42
03:59:35|37262.42
03:59:37|37262.42
03:59:37|37262.42
03:59:39|37262.42
03:59:40|37262.42
03:59:41|37262.42
03:59:42|37262.42
03:59:43|37262.42
03:59:44|37258.37
03:59:45|37258.37
03:59:46|37258.37
03:59:48|37258.37
03:59:48|37258.37
03:59:50|37258.37
03:59:52|37258.37
03:59:53|37258.37
03:59:53|37258.37
03:59:54|37258.37
03:59:56|37258.37
03:59:57|37258.37
03:59:57|37258.37
03:59:59|37258.37
03:59:59|37258.37
04:00:01|37258.37
04:00:02|37258.37
04:00:03|37264.89
04:00:05|37264.89
04:00:05|37264.89
04:00:07|37264.89
04:00:08|37264.89
04:00:09|37264.89
04:00:10|37264.89
04:00:11|37264.89
04:00:12|37264.89
04:00:13|37264.89
04:00:15|37278.17
04:00:16|37278.17
04:00:16|37278.17
04:00:18|37278.17
04:00:18|37278.17
04:00:20|37278.17
04:00:21|37278.17
04:00:22|37283.72
04:00:23|37283.72
04:00:24|37283.72
04:00:25|37283.72
04:00:26|37283.72
04:00:27|37283.72
04:00:28|37283.72
04:00:29|37283.72
04:00:30|37283.72
04:00:31|37283.72
04:00:32|37283.72
04:00:33|37283.72
04:00:35|37284.66
04:00:36|37284.66
04:00:36|37284.66
04:00:37|37284.66
04:00:38|37287.32
04:00:40|37287.32
04:00:40|37287.32
04:00:42|37287.32
04:00:42|37287.32
04:00:44|37282.39
04:00:45|37282.39
04:00:46|37282.39
04:00:48|37282.39
04:00:49|37282.39
04:00:51|37282.39
04:00:52|37289.02
04:00:54|37289.02
04:00:55|37294.9
04:00:56|37294.9
04:00:57|37294.9
04:00:59|37294.9
04:01:00|37299.5
04:01:01|37299.5
04:01:03|37292.59
04:01:04|37291.17
04:01:06|37285.29
04:01:08|37284.55
04:01:08|37283.22
04:01:10|37284.55
04:01:12|37284.61
04:01:13|37284.62
04:01:14|37284.62
04:01:15|37284.62
04:01:16|37284.62
04:01:17|37284.62
04:01:18|37284.62
04:01:20|37284.62
04:01:20|37284.62
04:01:22|37284.62
04:01:24|37284.62
04:01:25|37284.62
04:01:25|37284.62
04:01:27|37284.62
04:01:28|37284.62
04:01:29|37284.62
04:01:30|37284.62
04:01:30|37284.62
04:01:32|37284.62
04:01:33|37284.62
04:01:34|37284.62
04:01:35|37284.62
04:01:36|37284.62
04:01:37|37284.62
04:01:38|37289.39
04:01:39|37285.1
04:01:40|37285.1
04:01:42|37285.1
04:01:43|37285.1
04:01:43|37285.1
04:01:44|37285.1
04:01:45|37285.1
04:01:47|37285.1
04:01:47|37285.1
04:01:50|37285.1
04:01:51|37285.1
04:01:52|37285.1
04:01:54|37285.1
04:01:54|37285.1
04:01:56|37285.1
04:01:58|37285.1
04:01:59|37285.1
04:02:00|37285.1
04:02:02|37291.67
04:02:03|37291.67
04:02:05|37291.67
04:02:06|37288.88
04:02:07|37288.88
04:02:08|37288.88
04:02:09|37288.88
04:02:11|37288.88
04:02:11|37288.88
04:02:13|37288.88
04:02:15|37286.44
04:02:16|37286.44
04:02:16|37286.44
04:02:18|37286.44
04:02:19|37286.44
04:02:20|37286.44
04:02:21|37286.44
04:02:22|37286.44
04:02:23|37286.44
04:02:24|37286.44
04:02:25|37286.44
04:02:26|37286.44
04:02:27|37286.44
04:02:28|37286.44
04:02:30|37286.44
04:02:30|37286.44
04:02:31|37286.44
04:02:32|37286.44
04:02:33|37286.44
04:02:35|37286.44
04:02:36|37286.44
04:02:36|37286.44
04:02:38|37286.44
04:02:39|37286.44
04:02:40|37286.44
04:02:40|37286.44
04:02:42|37286.44
04:02:43|37286.44
04:02:43|37284.24
04:02:45|37284.24
04:02:45|37284.24
04:02:46|37284.24
04:02:48|37284.24
04:02:50|37284.24
04:02:51|37284.24
04:02:52|37284.24
04:02:54|37284.24
04:02:56|37284.24
04:02:57|37278.49
04:02:59|37278.49
04:03:00|37278.17
04:03:01|37278.13
04:03:01|37278.13
04:03:04|37278.13
04:03:05|37275.25
04:03:07|37277.53
04:03:08|37277.53
04:03:09|37277.53
04:03:10|37275.43
04:03:11|37275.43
04:03:12|37276.3
04:03:14|37273.26
04:03:16|37272.84
04:03:17|37272.84
04:03:17|37271.26
04:03:18|37271.26
04:03:19|37271.26
04:03:20|37271.26
04:03:21|37271.26
04:03:22|37271.26
04:03:23|37271.26
04:03:25|37271.26
04:03:25|37271.26
04:03:26|37271.26
04:03:27|37271.13
04:03:29|37262.25
04:03:29|37262.25
04:03:30|37262.25
04:03:32|37262.25
04:03:32|37262.25
04:03:33|37272.78
04:03:34|37272.78
04:03:35|37272.78
04:03:36|37276.19
04:03:37|37276.19
04:03:38|37276.19
04:03:39|37273.85
04:03:40|37273.85
04:03:42|37275.86
04:03:43|37275.86
04:03:44|37276.69
04:03:45|37276.69
04:03:46|37276.69
04:03:47|37276.69
04:03:48|37276.69
04:03:49|37276.69
04:03:50|37277.21
04:03:52|37277.21
04:03:54|37277.21
04:03:55|37277.21
04:03:57|37277.21
04:03:59|37277.21
04:04:01|37277.21
04:04:01|37277.21
04:04:03|37277.21
04:04:04|37282.8
04:04:04|37282.8
04:04:06|37282.8
04:04:07|37282.8
04:04:08|37282.8
04:04:08|37282.8
04:04:10|37282.8
04:04:11|37282.8
04:04:12|37282.8
04:04:13|37282.8
04:04:13|37282.8
04:04:15|37282.8
04:04:15|37282.8
04:04:16|37282.8
04:04:18|37282.8
04:04:19|37282.8
04:04:20|37282.8
04:04:21|37282.8
04:04:22|37282.8
04:04:23|37282.8
04:04:24|37295.68
04:04:25|37295.68
04:04:26|37295.68
04:04:27|37295.68
04:04:28|37295.68
04:04:29|37295.68
04:04:31|37295.68
04:04:32|37295.68
04:04:33|37295.
04:04:34|37295.
04:04:35|37295.
04:04:36|37295.
04:04:37|37295.
04:04:38|37295.
04:04:39|37295.
04:04:40|37295.
04:04:41|37295.
04:04:42|37295.
04:04:43|37295.
04:04:44|37295.
04:04:45|37295.
04:04:46|37295.
04:04:47|37295.
04:04:48|37295.
04:04:49|37295.
04:04:50|37295.
04:04:51|37295.
04:04:52|37297.86
04:04:54|37297.86
04:04:56|37297.34
04:04:57|37297.34
04:04:58|37297.34
04:05:00|37297.34
04:05:01|37297.34
04:05:03|37297.34
04:05:05|37296.68
04:05:06|37296.68
04:05:07|37296.68
04:05:08|37296.68
04:05:10|37296.68
04:05:10|37285.84
04:05:11|37281.75
04:05:12|37281.75
04:05:14|37281.75
04:05:15|37281.75
04:05:16|37281.75
04:05:17|37281.75
04:05:18|37281.75
04:05:19|37281.75
04:05:21|37281.75
04:05:21|37281.75
04:05:23|37281.75
04:05:24|37281.75
04:05:24|37281.75
04:05:26|37281.75
04:05:28|37281.75
04:05:29|37281.75
04:05:30|37281.75
04:05:31|37281.75
04:05:32|37281.75
04:05:33|37281.75
04:05:34|37281.75
04:05:35|37281.75
04:05:36|37281.32
04:05:37|37281.32
04:05:37|37281.32
04:05:39|37283.58
04:05:40|37283.58
04:05:41|37283.58
04:05:42|37283.58
04:05:43|37301.3
04:05:44|37301.3
04:05:45|37301.3
04:05:46|37301.29
04:05:47|37301.29
04:05:48|37305.87
04:05:49|37305.87
04:05:50|37305.87
04:05:50|37305.87
04:05:52|37306.79
04:05:54|37313.17
04:05:54|37313.17
04:05:55|37313.17
04:05:57|37313.17
04:05:58|37313.17
04:05:59|37310.81
04:06:01|37310.81
04:06:01|37312.28
04:06:02|37310.68
04:06:03|37310.68
04:06:04|37310.68
04:06:05|37310.68
04:06:06|37310.68
04:06:08|37310.68
04:06:09|37310.68
04:06:10|37310.68
04:06:11|37310.68
04:06:12|37310.68
04:06:13|37310.16
04:06:14|37310.16
04:06:15|37310.16
04:06:16|37310.16
04:06:17|37311.9
04:06:18|37311.91
04:06:20|37311.91
04:06:21|37311.91
04:06:22|37311.91
04:06:24|37311.91
04:06:24|37311.91
04:06:26|37311.91
04:06:26|37311.91
04:06:28|37311.91
04:06:28|37311.91
04:06:29|37311.91
04:06:30|37312.24
04:06:31|37320.24
04:06:32|37322.23
04:06:33|37320.24
04:06:34|37320.24
04:06:35|37320.24
04:06:36|37320.24
04:06:38|37320.24
04:06:38|37320.24
04:06:39|37320.24
04:06:40|37320.24
04:06:41|37320.24
04:06:42|37320.24
04:06:43|37320.24
04:06:44|37319.25
04:06:45|37319.25
04:06:46|37319.25
04:06:47|37319.25
04:06:48|37319.25
04:06:49|37319.25
04:06:50|37319.25
04:06:51|37319.25
04:06:53|37308.79
04:06:54|37308.79
04:06:55|37308.79
04:06:56|37308.79
04:06:57|37308.79
04:06:59|37308.79
04:07:01|37308.79
04:07:02|37308.79
04:07:03|37308.79
04:07:04|37308.79
04:07:06|37308.79
04:07:06|37308.79
04:07:07|37308.79
04:07:09|37308.79
04:07:10|37308.79
04:07:11|37308.79
04:07:13|37308.79
04:07:14|37308.79
04:07:14|37308.79
04:07:16|37315.54
04:07:18|37315.54
04:07:18|37315.54
04:07:19|37315.54
04:07:20|37315.54
04:07:21|37315.54
04:07:22|37315.54
04:07:24|37315.54
04:07:25|37315.54
04:07:26|37315.54
04:07:28|37315.54
04:07:29|37315.54
04:07:30|37315.54
04:07:31|37316.11
04:07:32|37316.11
04:07:33|37316.11
04:07:34|37316.11
04:07:35|37316.11
04:07:36|37316.11
04:07:37|37316.11
04:07:38|37316.11
04:07:39|37316.11
04:07:40|37316.11
04:07:41|37311.04
04:07:42|37311.04
04:07:44|37311.04
04:07:45|37311.04
04:07:46|37313.94
04:07:47|37313.94
04:07:47|37313.94
04:07:49|37313.94
04:07:50|37313.94
04:07:51|37313.94
04:07:52|37313.94
04:07:52|37313.94
04:07:55|37313.94
04:07:56|37313.5
04:07:58|37313.5
04:07:58|37313.5
04:08:00|37313.5
04:08:00|37313.5
04:08:01|37311.93
04:08:03|37311.93
04:08:03|37311.93
04:08:05|37311.93
04:08:06|37311.93
04:08:08|37311.93
04:08:09|37311.93
04:08:11|37311.93
04:08:11|37311.93
04:08:13|37311.93
04:08:14|37311.93
04:08:15|37311.93
04:08:16|37311.93
04:08:17|37311.93
04:08:18|37311.93
04:08:20|37322.29
04:08:20|37322.7
04:08:22|37322.7
04:08:23|37322.7
04:08:23|37322.7
04:08:25|37322.7
04:08:27|37324.66
04:08:27|37327.81
04:08:28|37327.81
04:08:29|37327.81
04:08:31|37327.81
04:08:31|37327.81
04:08:32|37327.81
04:08:33|37327.81
04:08:34|37326.93
04:08:35|37326.93
04:08:36|37326.93
04:08:37|37326.93
04:08:38|37326.93
04:08:39|37326.93
04:08:40|37326.93
04:08:42|37326.93
04:08:42|37326.93
04:08:43|37326.93
04:08:44|37326.93
04:08:46|37331.67
04:08:46|37331.67
04:08:47|37331.67
04:08:48|37331.67
04:08:49|37331.67
04:08:50|37331.67
04:08:51|37331.67
04:08:53|37339.04
04:08:53|37330.82
04:08:55|37333.87
04:08:56|37333.87
04:08:58|37333.87
04:08:59|37333.87
04:09:01|37333.87
04:09:01|37327.96
04:09:02|37327.84
04:09:04|37327.84
04:09:04|37327.84
04:09:06|37319.99
04:09:06|37319.99
04:09:07|37316.46
04:09:09|37315.31
04:09:10|37315.32
04:09:11|37315.32
04:09:13|37315.32
04:09:13|37315.32
04:09:14|37315.68
04:09:15|37315.68
04:09:16|37315.68
04:09:17|37309.55
04:09:18|37309.55
04:09:19|37309.55
04:09:20|37309.55
04:09:21|37308.86
04:09:22|37308.86
04:09:23|37308.86
04:09:25|37308.86
04:09:26|37308.86
04:09:26|37308.86
04:09:27|37314.71
04:09:28|37314.71
04:09:30|37314.71
04:09:30|37314.71
04:09:32|37314.71
04:09:33|37314.71
04:09:34|37314.71
04:09:35|37314.71
04:09:36|37314.71
04:09:37|37314.71
04:09:38|37314.71
04:09:39|37314.71
04:09:40|37314.71
04:09:41|37314.71
04:09:43|37314.71
04:09:44|37314.71
04:09:45|37314.71
04:09:46|37314.71
04:09:47|37314.71
04:09:48|37314.71
04:09:49|37314.71
04:09:50|37314.71
04:09:51|37314.71
04:09:52|37314.71
04:09:53|37314.71
04:09:54|37314.71
04:09:55|37314.71
04:09:57|37328.58
04:09:59|37328.58
04:10:01|37322.39
04:10:02|37322.39
04:10:02|37322.39
04:10:04|37322.39
04:10:05|37322.39
04:10:07|37322.39
04:10:08|37322.39
04:10:09|37322.39
04:10:11|37322.39
04:10:12|37322.39
04:10:13|37322.39
04:10:15|37322.39
04:10:15|37321.93
04:10:17|37321.93
04:10:18|37321.93
04:10:19|37321.93
04:10:20|37321.93
04:10:21|37321.93
04:10:23|37321.93
04:10:24|37321.93
04:10:25|37321.93
04:10:25|37321.93
04:10:26|37321.93
04:10:28|37321.93
04:10:29|37321.93
04:10:30|37321.93
04:10:31|37321.93
04:10:32|37340.11
04:10:33|37349.99
04:10:34|37349.99
04:10:35|37336.77
04:10:36|37330.06
04:10:37|37330.06
04:10:38|37321.81
04:10:39|37321.81
04:10:40|37321.81
04:10:41|37321.81
04:10:42|37321.81
04:10:43|37326.16
04:10:44|37326.44
04:10:45|37326.44
04:10:46|37326.44
04:10:47|37326.44
04:10:48|37326.44
04:10:49|37326.44
04:10:50|37326.44
04:10:51|37322.89
04:10:52|37322.92
04:10:53|37322.92
04:10:54|37322.83
04:10:55|37322.92
04:10:56|37322.67
04:10:57|37322.67
04:10:58|37317.98
04:10:59|37317.97
04:11:00|37309.91
04:11:02|37309.91
04:11:03|37309.91
04:11:04|37309.91
04:11:05|37309.91
04:11:06|37301.35
04:11:07|37301.35
04:11:08|37301.35
04:11:10|37301.35
04:11:11|37301.35
04:11:12|37301.35
04:11:13|37301.35
04:11:15|37301.35
04:11:16|37301.35
04:11:17|37301.35
04:11:18|37301.35
04:11:19|37301.35
04:11:20|37301.35
04:11:20|37301.35
04:11:22|37301.35
04:11:23|37301.35
04:11:24|37301.35
04:11:26|37301.35
04:11:27|37301.35
04:11:27|37301.35
04:11:28|37301.35
04:11:30|37301.35
04:11:31|37301.35
04:11:33|37301.35
04:11:34|37301.35
04:11:34|37301.35
04:11:35|37301.35
04:11:36|37301.35
04:11:37|37301.35
04:11:38|37301.35
04:11:39|37301.35
04:11:41|37301.35
04:11:42|37301.35
04:11:43|37301.35
04:11:43|37301.35
04:11:44|37301.35
04:11:45|37301.35
04:11:46|37301.35
04:11:47|37301.35
04:11:48|37301.35
04:11:49|37318.86
04:11:50|37318.86
04:11:51|37318.86
04:11:53|37318.86
04:11:53|37318.86
04:11:55|37318.86
04:11:55|37318.86
04:11:57|37318.86
04:11:58|37318.86
04:11:59|37318.86
04:12:01|37318.86
04:12:03|37318.86
04:12:04|37318.86
04:12:06|37318.86
04:12:07|37322.5
04:12:08|37322.5
04:12:09|37322.5
04:12:10|37322.5
04:12:11|37322.5
04:12:12|37322.5
04:12:13|37322.5
04:12:14|37322.5
04:12:15|37322.5
04:12:16|37323.52
04:12:17|37323.52
04:12:18|37323.52
04:12:19|37318.56
04:12:21|37313.46
04:12:22|37313.46
04:12:23|37313.46
04:12:25|37313.46
04:12:26|37313.46
04:12:26|37313.46
04:12:28|37313.46
04:12:28|37313.46
04:12:30|37313.46
04:12:31|37313.46
04:12:32|37300.54
04:12:32|37300.54
04:12:34|37300.54
04:12:35|37300.54
04:12:36|37300.54
04:12:37|37300.54
04:12:38|37300.54
04:12:38|37296.24
04:12:39|37293.25
04:12:41|37293.25
04:12:41|37293.25
04:12:44|37292.15
04:12:44|37292.15
04:12:45|37292.15
04:12:46|37292.15
04:12:47|37292.15
04:12:49|37292.15
04:12:49|37293.24
04:12:50|37293.24
04:12:51|37293.24
04:12:52|37293.24
04:12:53|37293.24
04:12:54|37293.24
04:12:56|37293.24
04:12:56|37293.24
04:12:58|37293.24
04:12:59|37293.24
04:13:01|37293.24
04:13:02|37293.24
04:13:03|37293.24
04:13:04|37293.24
04:13:05|37293.24
04:13:06|37293.24
04:13:07|37293.24
04:13:09|37293.24
04:13:10|37293.94
04:13:11|37293.94
04:13:12|37293.94
04:13:13|37293.94
04:13:14|37293.94
04:13:15|37293.94
04:13:16|37293.94
04:13:17|37293.94
04:13:18|37293.94
04:13:19|37293.94
04:13:20|37293.94
04:13:21|37293.94
04:13:22|37293.94
04:13:24|37293.94
04:13:26|37293.94
04:13:27|37293.94
04:13:28|37293.94
04:13:29|37301.39
04:13:29|37301.39
04:13:30|37301.39
04:13:31|37301.39
04:13:33|37301.39
04:13:34|37301.39
04:13:35|37301.39
04:13:35|37301.39
04:13:36|37301.39
04:13:38|37301.39
04:13:38|37301.39
04:13:40|37301.39
04:13:40|37301.39
04:13:41|37301.39
04:13:42|37301.39
04:13:44|37301.39
04:13:45|37301.39
04:13:46|37301.39
04:13:47|37300.61
04:13:48|37300.61
04:13:48|37300.61
04:13:49|37300.61
04:13:51|37300.61
04:13:51|37300.61
04:13:52|37300.61
04:13:54|37300.61
04:13:54|37300.61
04:13:57|37300.61
04:13:57|37300.61
04:13:58|37300.61
04:14:00|37300.61
04:14:02|37300.61
04:14:04|37300.61
04:14:05|37300.61
04:14:06|37300.61
04:14:07|37302.65
04:14:08|37302.65
04:14:10|37303.
04:14:10|37309.92
04:14:12|37309.92
04:14:13|37309.92
04:14:13|37309.92
04:14:14|37307.51
04:14:16|37307.51
04:14:17|37307.51
04:14:19|37309.13
04:14:19|37309.13
04:14:20|37309.13
04:14:21|37309.13
04:14:23|37309.13
04:14:24|37307.62
04:14:26|37307.62
04:14:26|37309.88
04:14:28|37309.88
04:14:29|37309.88
04:14:30|37309.88
04:14:30|37309.88
04:14:32|37305.17
04:14:33|37305.17
04:14:34|37305.17
04:14:34|37305.17
04:14:36|37305.17
04:14:37|37305.17
04:14:38|37302.49
04:14:40|37302.49
04:14:40|37302.49
04:14:42|37301.17
04:14:42|37301.17
04:14:44|37301.17
04:14:45|37301.17
04:14:46|37301.17
04:14:46|37301.17
04:14:48|37301.17
04:14:49|37301.17
04:14:50|37301.17
04:14:50|37301.17
04:14:52|37301.17
04:14:53|37301.17
04:14:54|37301.17
04:14:54|37301.17
04:14:56|37301.17
04:14:57|37301.17
04:14:58|37301.17
04:14:59|37301.17
04:14:59|37301.17
04:15:00|37301.17
04:15:03|37301.17
04:15:04|37302.71
04:15:06|37302.71
04:15:07|37302.71
04:15:08|37302.73
04:15:10|37302.73
04:15:11|37302.73
04:15:12|37302.73
04:15:13|37302.73
04:15:14|37302.73
04:15:14|37302.73
04:15:17|37302.73
04:15:18|37302.73
04:15:19|37302.73
04:15:20|37302.73
04:15:21|37302.73
04:15:22|37302.73
04:15:23|37302.73
04:15:25|37302.73
04:15:26|37302.73
04:15:27|37302.73
04:15:28|37302.73
04:15:29|37302.73
04:15:30|37302.73
04:15:31|37302.73
04:15:32|37302.73
04:15:33|37302.73
04:15:34|37301.97
04:15:35|37301.97
04:15:37|37301.97
04:15:37|37301.39
04:15:38|37301.39
04:15:40|37301.39
04:15:40|37301.39
04:15:42|37301.4
04:15:42|37295.74
04:15:43|37295.74
04:15:44|37295.74
04:15:46|37295.74
04:15:47|37295.74
04:15:48|37295.74
04:15:49|37295.74
04:15:50|37295.74
04:15:50|37295.74
04:15:51|37295.74
04:15:52|37295.74
04:15:54|37295.74
04:15:54|37295.74
04:15:56|37295.74
04:15:57|37295.74
04:15:57|37295.74
04:15:58|37295.74
04:16:00|37295.74
04:16:01|37295.74
04:16:03|37295.74
04:16:04|37295.74
04:16:06|37295.74
04:16:08|37295.74
04:16:09|37295.74
04:16:09|37295.74
04:16:11|37295.74
04:16:12|37295.74
04:16:14|37295.74
04:16:16|37295.74
04:16:17|37295.74
04:16:18|37295.74
04:16:19|37295.74
04:16:20|37295.74
04:16:21|37295.74
04:16:22|37295.74
04:16:24|37296.94
04:16:24|37296.94
04:16:25|37296.94
04:16:26|37296.94
04:16:27|37295.73
04:16:28|37295.73
04:16:29|37295.73
04:16:30|37292.19
04:16:31|37292.19
04:16:32|37292.19
04:16:34|37292.19
04:16:34|37292.19
04:16:35|37289.26
04:16:36|37280.86
04:16:38|37280.86
04:16:38|37280.86
04:16:41|37280.86
04:16:41|37280.86
04:16:42|37280.86
04:16:43|37280.86
04:16:44|37280.86
04:16:45|37280.86
04:16:46|37280.86
04:16:47|37280.86
04:16:48|37280.86
04:16:49|37284.56
04:16:50|37284.56
04:16:51|37284.56
04:16:52|37284.56
04:16:54|37284.56
04:16:54|37284.56
04:16:55|37284.56
04:16:56|37284.56
04:16:57|37284.56
04:16:59|37286.5
04:16:59|37287.83
04:17:00|37285.55
04:17:01|37285.55
04:17:02|37285.55
04:17:04|37285.55
04:17:06|37285.45
04:17:08|37285.45
04:17:10|37285.45
04:17:10|37285.45
04:17:12|37285.45
04:17:13|37285.45
04:17:14|37285.45
04:17:16|37285.45
04:17:16|37285.45
04:17:19|37284.09
04:17:19|37284.09
04:17:20|37284.84
04:17:22|37284.84
04:17:23|37284.84
04:17:24|37284.84
04:17:26|37284.84
04:17:27|37285.77
04:17:28|37285.77
04:17:29|37285.77
04:17:30|37285.77
04:17:31|37285.77
04:17:33|37285.77
04:17:33|37285.77
04:17:35|37285.77
04:17:37|37285.77
04:17:38|37285.77
04:17:38|37285.77
04:17:39|37285.77
04:17:40|37285.77
04:17:42|37285.77
04:17:42|37285.77
04:17:44|37285.77
04:17:44|37285.77
04:17:45|37290.09
04:17:46|37290.09
04:17:48|37290.1
04:17:48|37296.11
04:17:49|37296.11
04:17:50|37296.11
04:17:51|37296.11
04:17:52|37296.11
04:17:54|37296.11
04:17:54|37296.11
04:17:55|37296.11
04:17:57|37296.11
04:17:58|37296.11
04:17:58|37296.11
04:17:59|37296.11
04:18:01|37296.11
04:18:02|37296.11
04:18:03|37296.11
04:18:04|37296.11
04:18:05|37296.11
04:18:06|37296.11
04:18:07|37296.11
04:18:09|37296.11
04:18:11|37305.66
04:18:12|37305.66
04:18:14|37305.66
04:18:15|37305.66
04:18:17|37310.31
04:18:19|37310.26
04:18:20|37310.26
04:18:22|37310.26
04:18:22|37310.26
04:18:23|37310.26
04:18:24|37310.26
04:18:26|37310.26
04:18:27|37310.26
04:18:28|37310.26
04:18:29|37310.26
04:18:30|37310.26
04:18:32|37310.26
04:18:33|37310.26
04:18:34|37310.26
04:18:35|37310.26
04:18:36|37310.26
04:18:37|37310.26
04:18:39|37310.26
04:18:40|37310.26
04:18:41|37310.26
04:18:41|37299.63
04:18:43|37299.63
04:18:43|37299.63
04:18:45|37298.16
04:18:45|37298.16
04:18:48|37298.16
04:18:48|37302.18
04:18:49|37302.18
04:18:50|37302.18
04:18:51|37302.18
04:18:52|37302.18
04:18:53|37302.18
04:18:54|37302.18
04:18:55|37302.18
04:18:56|37302.18
04:18:57|37302.18
04:18:58|37302.18
04:18:59|37302.18
04:19:00|37302.18
04:19:01|37302.18
04:19:02|37302.18
04:19:03|37302.18
04:19:05|37302.18
04:19:07|37302.18
04:19:08|37302.18
04:19:08|37302.18
04:19:11|37302.18
04:19:13|37310.9
04:19:14|37310.91
04:19:16|37310.91
04:19:17|37309.83
04:19:19|37309.83
04:19:20|37309.83
04:19:21|37309.83
04:19:22|37309.83
04:19:23|37309.83
04:19:24|37309.83
04:19:26|37309.83
04:19:27|37309.83
04:19:28|37309.83
04:19:29|37309.83
04:19:31|37309.83
04:19:32|37309.83
04:19:33|37309.83
04:19:34|37309.83
04:19:35|37309.83
04:19:36|37309.83
04:19:37|37309.83
04:19:38|37309.83
04:19:39|37309.83
04:19:40|37309.83
04:19:42|37309.83
04:19:44|37309.83
04:19:45|37308.3
04:19:46|37304.79
04:19:47|37304.79
04:19:48|37304.79
04:19:49|37304.79
04:19:50|37304.79
04:19:51|37304.79
04:19:52|37319.34
04:19:53|37319.34
04:19:54|37319.34
04:19:55|37319.86
04:19:56|37319.86
04:19:57|37319.86
04:19:58|37319.86
04:19:59|37319.86
04:20:00|37319.86
04:20:01|37319.86
04:20:02|37319.86
04:20:03|37319.86
04:20:04|37319.86
04:20:05|37318.4
04:20:06|37318.4
04:20:07|37318.4
04:20:08|37318.4
04:20:09|37318.4
04:20:11|37318.4
04:20:12|37318.4
04:20:14|37318.4
04:20:16|37318.4
04:20:16|37318.4
04:20:17|37315.92
04:20:18|37315.92
04:20:20|37315.92
04:20:20|37315.92
04:20:22|37312.35
04:20:22|37312.35
04:20:24|37312.35
04:20:25|37312.35
04:20:26|37312.35
04:20:27|37308.67
04:20:27|37308.67
04:20:29|37308.67
04:20:30|37308.67
04:20:31|37308.67
04:20:32|37308.67
04:20:33|37308.67
04:20:34|37308.67
04:20:34|37306.74
04:20:36|37306.74
04:20:38|37306.79
04:20:39|37306.79
04:20:39|37306.79
04:20:40|37306.79
04:20:41|37300.67
04:20:42|37300.67
04:20:43|37300.67
04:20:44|37300.67
04:20:46|37300.67
04:20:47|37300.67
04:20:48|37300.67
04:20:49|37300.67
04:20:50|37300.67
04:20:51|37300.67
04:20:51|37300.67
04:20:52|37300.73
04:20:53|37300.73
04:20:54|37300.73
04:20:55|37300.73
04:20:57|37300.73
04:20:57|37300.73
04:20:58|37300.73
04:20:59|37300.73
04:21:00|37298.78
04:21:01|37298.78
04:21:03|37298.78
04:21:04|37298.78
04:21:05|37298.78
04:21:07|37298.78
04:21:08|37298.78
04:21:09|37298.78
04:21:10|37298.78
04:21:12|37298.78
04:21:14|37298.78
04:21:14|37298.78
04:21:16|37298.78
04:21:17|37298.78
04:21:19|37298.78
04:21:20|37298.78
04:21:20|37298.78
04:21:21|37298.78
04:21:22|37298.78
04:21:23|37298.78
04:21:24|37298.78
04:21:25|37298.78
04:21:27|37298.78
04:21:28|37298.78
04:21:30|37298.78
04:21:30|37298.78
04:21:32|37298.78
04:21:33|37298.78
04:21:35|37298.78
04:21:36|37298.78
04:21:37|37298.78
04:21:38|37298.78
04:21:39|37298.78
04:21:41|37298.78
04:21:41|37298.78
04:21:42|37298.78
04:21:44|37298.78
04:21:44|37298.78
04:21:46|37300.74
04:21:47|37300.74
04:21:48|37300.74
04:21:49|37300.74
04:21:50|37300.74
04:21:51|37300.74
04:21:52|37300.74
04:21:53|37300.74
04:21:54|37300.74
04:21:55|37300.74
04:21:56|37300.74
04:21:57|37300.74
04:21:58|37300.75
04:21:59|37300.75
04:22:00|37300.75
04:22:01|37301.45
04:22:02|37301.45
04:22:03|37301.45
04:22:04|37301.45
04:22:05|37301.45
04:22:06|37301.45
04:22:07|37301.45
04:22:09|37302.56
04:22:11|37302.56
04:22:12|37320.02
04:22:13|37320.02
04:22:14|37320.02
04:22:15|37320.02
04:22:16|37320.02
04:22:17|37320.02
04:22:18|37320.02
04:22:20|37320.02
04:22:21|37320.02
04:22:22|37320.02
04:22:23|37320.02
04:22:24|37320.02
04:22:25|37320.02
04:22:26|37320.02
04:22:27|37320.02
04:22:28|37320.02
04:22:29|37320.02
04:22:30|37320.02
04:22:31|37320.02
04:22:32|37320.02
04:22:33|37320.02
04:22:34|37322.71
04:22:35|37322.77
04:22:36|37322.77
04:22:37|37322.77
04:22:39|37322.77
04:22:39|37322.77
04:22:40|37322.77
04:22:41|37322.77
04:22:42|37322.77
04:22:43|37322.77
04:22:44|37322.77
04:22:45|37322.77
04:22:46|37322.77
04:22:47|37322.77
04:22:48|37322.77
04:22:49|37322.77
04:22:50|37322.77
04:22:51|37322.77
04:22:53|37322.77
04:22:54|37322.77
04:22:55|37322.77
04:22:56|37322.77
04:22:57|37322.77
04:22:58|37322.77
04:22:59|37322.77
04:23:00|37322.77
04:23:01|37322.77
04:23:03|37323.95
04:23:03|37323.95
04:23:05|37323.
04:23:06|37323.
04:23:07|37314.09
04:23:08|37314.09
04:23:10|37314.09
04:23:12|37313.71
04:23:12|37312.79
04:23:13|37312.79
04:23:15|37312.68
04:23:16|37312.68
04:23:16|37313.28
04:23:18|37313.28
04:23:19|37313.28
04:23:20|37313.28
04:23:21|37313.28
04:23:23|37301.87
04:23:23|37301.87
04:23:25|37301.87
04:23:26|37301.87
04:23:27|37301.87
04:23:28|37301.87
04:23:29|37301.87
04:23:30|37301.87
04:23:31|37301.87
04:23:32|37301.87
04:23:33|37301.87
04:23:34|37301.87
04:23:35|37302.06
04:23:36|37302.06
04:23:37|37302.06
04:23:38|37302.06
04:23:39|37302.06
04:23:40|37302.06
04:23:41|37302.06
04:23:42|37302.06
04:23:43|37302.06
04:23:44|37302.06
04:23:45|37302.06
04:23:46|37302.06
04:23:47|37302.06
04:23:48|37302.06
04:23:49|37302.06
04:23:50|37302.06
04:23:51|37302.06
04:23:52|37303.79
04:23:53|37303.79
04:23:54|37303.79
04:23:55|37303.79
04:23:56|37303.79
04:23:57|37303.79
04:23:58|37303.79
04:23:59|37303.79
04:24:00|37303.79
04:24:01|37303.79
04:24:02|37303.79
04:24:03|37303.79
04:24:05|37303.79
04:24:06|37303.79
04:24:07|37303.79
04:24:08|37303.79
04:24:08|37303.79
04:24:11|37303.79
04:24:13|37303.79
04:24:13|37303.79
04:24:14|37303.79
04:24:16|37314.69
04:24:18|37314.69
04:24:19|37314.69
04:24:20|37314.69
04:24:20|37314.69
04:24:22|37314.69
04:24:23|37314.69
04:24:23|37314.69
04:24:26|37314.69
04:24:26|37314.69
04:24:27|37314.69
04:24:28|37314.69
04:24:29|37314.69
04:24:31|37314.69
04:24:31|37314.69
04:24:33|37314.69
04:24:33|37314.69
04:24:35|37314.69
04:24:35|37314.69
04:24:36|37314.69
04:24:37|37314.69
04:24:38|37314.69
04:24:40|37314.69
04:24:41|37314.69
04:24:41|37314.69
04:24:43|37314.69
04:24:43|37314.69
04:24:46|37307.12
04:24:46|37307.12
04:24:47|37307.12
04:24:48|37307.12
04:24:49|37307.12
04:24:50|37307.12
04:24:51|37307.12
04:24:52|37307.12
04:24:53|37311.39
04:24:54|37311.39
04:24:55|37311.39
04:24:57|37311.39
04:24:58|37311.39
04:24:59|37312.46
04:25:00|37311.48
04:25:01|37311.48
04:25:03|37312.87
04:25:03|37312.87
04:25:04|37313.25
04:25:05|37313.25
04:25:06|37313.25
04:25:07|37313.25
04:25:09|37313.25
04:25:10|37313.25
04:25:12|37313.25
04:25:14|37313.28
04:25:15|37321.52
04:25:16|37321.52
04:25:17|37321.52
04:25:18|37321.52
04:25:18|37321.52
04:25:20|37321.52
04:25:22|37321.52
04:25:23|37323.05
04:25:24|37323.05
04:25:25|37323.05
04:25:25|37323.05
04:25:26|37323.05
04:25:27|37323.05
04:25:29|37323.05
04:25:30|37323.05
04:25:31|37323.05
04:25:32|37323.05
04:25:33|37323.05
04:25:34|37323.05
04:25:35|37323.05
04:25:36|37323.04
04:25:37|37321.27
04:25:38|37321.27
04:25:39|37321.27
04:25:40|37321.27
04:25:41|37321.8
04:25:42|37321.8
04:25:43|37321.8
04:25:44|37322.31
04:25:45|37321.38
04:25:47|37321.38
04:25:47|37321.38
04:25:49|37321.38
04:25:49|37321.38
04:25:51|37321.38
04:25:52|37321.38
04:25:53|37321.38
04:25:54|37321.38
04:25:55|37321.38
04:25:56|37321.38
04:25:57|37321.38
04:25:58|37321.38
04:26:00|37321.38
04:26:01|37321.38
04:26:01|37321.38
04:26:03|37321.38
04:26:03|37321.38
04:26:04|37323.04
04:26:06|37323.04
04:26:07|37323.04
04:26:08|37323.04
04:26:09|37323.04
04:26:09|37323.04
04:26:11|37323.04
04:26:13|37323.04
04:26:13|37323.04
04:26:15|37323.04
04:26:17|37322.09
04:26:18|37322.09
04:26:19|37320.24
04:26:21|37320.24
04:26:21|37320.24
04:26:23|37319.4
04:26:24|37316.82
04:26:25|37316.66
04:26:27|37316.66
04:26:27|37316.66
04:26:28|37311.69
04:26:29|37311.69
04:26:30|37311.69
04:26:32|37311.69
04:26:34|37311.69
04:26:35|37311.69
04:26:36|37311.69
04:26:37|37313.11
04:26:39|37313.11
04:26:40|37313.11
04:26:41|37313.11
04:26:41|37313.11
04:26:42|37313.11
04:26:43|37313.11
04:26:44|37318.66
04:26:46|37318.66
04:26:47|37318.66
04:26:48|37318.66
04:26:49|37318.66
04:26:50|37318.66
04:26:51|37318.66
04:26:52|37318.66
04:26:53|37318.66
04:26:54|37318.66
04:26:55|37318.66
04:26:56|37318.66
04:26:57|37318.66
04:26:58|37323.76
04:26:59|37323.76
04:27:00|37323.76
04:27:02|37323.76
04:27:03|37323.76
04:27:04|37323.76
04:27:05|37318.32
04:27:06|37318.32
04:27:07|37318.32
04:27:08|37318.32
04:27:09|37318.32
04:27:10|37318.32
04:27:11|37318.32
04:27:12|37318.32
04:27:14|37318.32
04:27:16|37318.32
04:27:16|37318.32
04:27:17|37314.29
04:27:19|37314.29
04:27:21|37310.36
04:27:22|37311.65
04:27:24|37311.64
04:27:24|37311.36
04:27:26|37309.45
04:27:26|37311.65
04:27:28|37311.65
04:27:29|37311.65
04:27:30|37311.65
04:27:31|37311.65
04:27:32|37311.65
04:27:33|37311.65
04:27:34|37311.65
04:27:35|37311.65
04:27:36|37311.65
04:27:37|37311.65
04:27:38|37311.65
04:27:39|37311.65
04:27:40|37314.54
04:27:41|37314.54
04:27:42|37314.54
04:27:43|37314.54
04:27:44|37314.54
04:27:47|37314.54
04:27:48|37314.54
04:27:49|37314.54
04:27:50|37314.54
04:27:51|37314.54
04:27:52|37314.54
04:27:53|37314.54
04:27:54|37314.54
04:27:55|37314.54
04:27:56|37314.54
04:27:57|37307.21
04:27:58|37307.21
04:27:59|37307.21
04:28:00|37307.21
04:28:01|37307.21
04:28:02|37307.21
04:28:03|37306.75
04:28:04|37306.75
04:28:05|37305.9
04:28:06|37305.9
04:28:07|37305.9
04:28:09|37305.9
04:28:09|37305.9
04:28:10|37305.9
04:28:12|37305.9
04:28:13|37305.9
04:28:15|37305.9
04:28:15|37305.9
04:28:18|37305.9
04:28:19|37305.9
04:28:21|37305.9
04:28:23|37305.9
04:28:24|37305.9
04:28:26|37305.9
04:28:26|37305.9
04:28:27|37306.83
04:28:29|37306.83
04:28:30|37306.83
04:28:30|37306.83
04:28:33|37306.86
04:28:33|37306.86
04:28:34|37312.05
04:28:35|37312.05
04:28:36|37312.05
04:28:37|37312.05
04:28:38|37312.05
04:28:39|37312.05
04:28:41|37312.05
04:28:42|37312.05
04:28:43|37312.05
04:28:44|37312.05
04:28:45|37312.05
04:28:46|37312.05
04:28:47|37312.05
04:28:48|37312.05
04:28:49|37312.05
04:28:50|37312.05
04:28:52|37317.16
04:28:52|37317.16
04:28:53|37317.16
04:28:54|37317.16
04:28:55|37310.89
04:28:56|37310.89
04:28:57|37310.89
04:28:59|37310.89
04:29:01|37310.89
04:29:01|37310.62
04:29:02|37310.62
04:29:03|37306.62
04:29:04|37306.62
04:29:05|37306.62
04:29:06|37306.62
04:29:07|37307.43
04:29:08|37307.43
04:29:09|37307.43
04:29:10|37307.43
04:29:11|37307.43
04:29:13|37301.87
04:29:14|37301.89
04:29:16|37301.59
04:29:17|37301.68
04:29:19|37301.68
04:29:20|37301.68
04:29:21|37301.68
04:29:22|37301.68
04:29:23|37303.28
04:29:24|37303.28
04:29:25|37303.28
04:29:26|37303.28
04:29:28|37303.28
04:29:28|37303.28
04:29:30|37303.28
04:29:30|37303.28
04:29:32|37303.28
04:29:32|37303.28
04:29:33|37303.28
04:29:34|37303.87
04:29:36|37303.87
04:29:36|37303.87
04:29:39|37303.87
04:29:39|37303.87
04:29:41|37303.87
04:29:41|37303.87
04:29:43|37303.87
04:29:43|37303.87
04:29:45|37303.87
04:29:46|37303.87
04:29:47|37303.87
04:29:48|37303.87
04:29:49|37303.87
04:29:50|37304.69
04:29:51|37304.69
04:29:52|37304.69
04:29:53|37304.37
04:29:54|37304.37
04:29:55|37304.37
04:29:56|37304.37
04:29:57|37304.37
04:29:58|37304.37
04:29:59|37304.37
04:30:00|37297.21
04:30:02|37297.21
04:30:03|37297.21
04:30:04|37297.21
04:30:05|37297.21
04:30:07|37297.21
04:30:08|37288.48
04:30:10|37288.48
04:30:11|37288.48
04:30:11|37288.48
04:30:12|37288.48
04:30:14|37288.48
04:30:14|37288.48
04:30:16|37288.48
04:30:18|37288.48
04:30:20|37286.24
04:30:21|37286.24
04:30:22|37284.74
04:30:22|37284.74
04:30:24|37284.74
04:30:25|37284.74
04:30:26|37284.74
04:30:28|37284.74
04:30:29|37284.74
04:30:29|37284.74
04:30:32|37284.74
04:30:33|37298.79
04:30:34|37298.79
04:30:35|37297.58
04:30:36|37297.58
04:30:38|37297.58
04:30:39|37297.58
04:30:40|37299.8
04:30:40|37302.86
04:30:41|37302.86
04:30:43|37302.86
04:30:44|37302.86
04:30:45|37302.86
04:30:46|37302.86
04:30:47|37302.86
04:30:47|37302.86
04:30:48|37302.86
04:30:50|37302.86
04:30:51|37302.86
04:30:52|37302.86
04:30:53|37302.86
04:30:53|37302.86
04:30:55|37302.86
04:30:56|37302.86
04:30:57|37302.55
04:30:58|37315.34
04:30:59|37316.46
04:31:00|37316.43
04:31:01|37316.43
04:31:03|37316.43
04:31:03|37316.43
04:31:04|37316.43
04:31:06|37316.43
04:31:06|37316.43
04:31:08|37315.85
04:31:09|37315.85
04:31:10|37315.85
04:31:11|37315.85
04:31:13|37315.85
04:31:14|37315.7
04:31:14|37315.7
04:31:15|37315.7
04:31:18|37316.03
04:31:18|37315.26
04:31:19|37315.26
04:31:21|37314.72
04:31:22|37314.72
04:31:24|37314.87
04:31:25|37314.87
04:31:27|37314.87
04:31:27|37314.87
04:31:28|37314.87
04:31:29|37314.87
04:31:30|37314.87
04:31:31|37314.87
04:31:33|37314.87
04:31:33|37314.87
04:31:34|37314.87
04:31:36|37314.87
04:31:36|37314.87
04:31:39|37314.87
04:31:39|37314.87
04:31:41|37314.87
04:31:41|37314.87
04:31:42|37305.64
04:31:43|37305.64
04:31:44|37305.64
04:31:45|37305.64
04:31:46|37305.64
04:31:47|37305.64
04:31:48|37305.64
04:31:49|37305.64
04:31:50|37305.64
04:31:51|37305.64
04:31:52|37305.64
04:31:53|37305.64
04:31:54|37305.64
04:31:55|37305.64
04:31:56|37305.64
04:31:57|37305.64
04:31:59|37305.64
04:32:00|37305.64
04:32:00|37305.64
04:32:01|37305.64
04:32:02|37305.64
04:32:04|37305.64
04:32:04|37305.64
04:32:05|37305.64
04:32:07|37305.64
04:32:08|37305.64
04:32:08|37305.61
04:32:10|37305.61
04:32:11|37305.61
04:32:13|37301.21
04:32:13|37301.21
04:32:14|37301.21
04:32:15|37299.57
04:32:16|37299.57
04:32:18|37299.57
04:32:19|37299.57
04:32:20|37299.57
04:32:21|37299.57
04:32:22|37299.57
04:32:24|37299.69
04:32:25|37299.69
04:32:26|37299.69
04:32:27|37299.69
04:32:28|37299.69
04:32:29|37299.69
04:32:30|37299.69
04:32:31|37298.04
04:32:32|37298.04
04:32:34|37298.04
04:32:34|37298.04
04:32:36|37298.04
04:32:36|37298.04
04:32:37|37303.91
04:32:38|37303.91
04:32:39|37303.92
04:32:40|37303.92
04:32:41|37303.92
04:32:42|37303.92
04:32:44|37303.92
04:32:46|37303.92
04:32:47|37303.92
04:32:47|37303.92
04:32:48|37303.92
04:32:50|37303.92
04:32:51|37305.64
04:32:51|37305.64
04:32:53|37305.64
04:32:53|37305.64
04:32:55|37305.64
04:32:56|37305.64
04:32:57|37307.69
04:32:57|37307.69
04:32:59|37307.69
04:33:00|37307.69
04:33:01|37307.69
04:33:02|37307.69
04:33:03|37307.69
04:33:04|37313.81
04:33:05|37313.81
04:33:06|37313.86
04:33:07|37313.86
04:33:08|37313.86
04:33:09|37312.66
04:33:10|37312.66
04:33:11|37312.66
04:33:12|37313.74
04:33:13|37313.74
04:33:14|37318.5
04:33:15|37318.5
04:33:16|37318.5
04:33:18|37318.5
04:33:20|37318.5
04:33:21|37315.06
04:33:23|37315.06
04:33:25|37315.06
04:33:27|37311.42
04:33:28|37311.42
04:33:29|37304.31
04:33:30|37304.31
04:33:31|37304.31
04:33:32|37300.3
04:33:34|37300.3
04:33:34|37300.3
04:33:35|37300.3
04:33:37|37300.3
04:33:39|37300.3
04:33:40|37300.3
04:33:41|37300.3
04:33:42|37300.3
04:33:43|37300.3
04:33:44|37300.3
04:33:45|37300.3
04:33:46|37300.3
04:33:47|37300.3
04:33:48|37300.3
04:33:50|37300.3
04:33:50|37300.3
04:33:51|37300.3
04:33:52|37300.3
04:33:53|37300.3
04:33:54|37300.3
04:33:55|37300.3
04:33:57|37300.3
04:33:57|37300.3
04:33:59|37300.3
04:34:00|37300.3
04:34:01|37300.3
04:34:01|37300.3
04:34:04|37300.3
04:34:04|37300.3
04:34:05|37300.3
04:34:07|37314.44
04:34:08|37318.66
04:34:09|37316.23
04:34:10|37316.23
04:34:11|37316.23
04:34:12|37316.23
04:34:13|37316.23
04:34:14|37318.37
04:34:15|37318.37
04:34:16|37318.37
04:34:17|37319.86
04:34:18|37319.86
04:34:19|37323.53
04:34:20|37323.53
04:34:21|37323.53
04:34:22|37323.53
04:34:23|37323.53
04:34:24|37314.95
04:34:25|37314.95
04:34:26|37314.95
04:34:28|37314.95
04:34:29|37314.95
04:34:31|37322.95
04:34:31|37322.95
04:34:33|37322.95
04:34:34|37322.95
04:34:36|37322.95
04:34:37|37322.95
04:34:38|37322.95
04:34:39|37317.32
04:34:39|37317.32
04:34:40|37318.02
04:34:42|37317.49
04:34:42|37317.49
04:34:43|37317.49
04:34:46|37317.49
04:34:46|37317.49
04:34:47|37317.49
04:34:49|37317.49
04:34:50|37317.49
04:34:51|37317.49
04:34:51|37317.49
04:34:53|37317.49
04:34:54|37317.49
04:34:55|37317.49
04:34:55|37317.49
04:34:56|37317.49
04:34:57|37317.49
04:34:59|37317.49
04:35:00|37317.49
04:35:01|37317.49
04:35:02|37317.49
04:35:03|37317.49
04:35:04|37317.49
04:35:05|37317.49
04:35:07|37317.49
04:35:08|37317.49
04:35:09|37317.49
04:35:10|37317.49
04:35:11|37317.49
04:35:12|37317.49
04:35:13|37317.49
04:35:14|37317.49
04:35:15|37317.49
04:35:16|37317.49
04:35:17|37318.21
04:35:18|37318.21
04:35:20|37318.21
04:35:22|37318.21
04:35:22|37318.21
04:35:23|37318.21
04:35:25|37318.21
04:35:26|37318.21
04:35:27|37318.21
04:35:28|37302.53
04:35:29|37302.53
04:35:30|37302.53
04:35:31|37302.53
04:35:33|37302.53
04:35:35|37302.53
04:35:37|37302.53
04:35:37|37302.53
04:35:38|37302.53
04:35:40|37301.19
04:35:41|37301.19
04:35:42|37301.19
04:35:42|37301.19
04:35:43|37301.19
04:35:45|37301.19
04:35:45|37301.19
04:35:46|37297.2
04:35:47|37297.2
04:35:48|37297.2
04:35:49|37297.5
04:35:50|37297.5
04:35:51|37297.5
04:35:52|37297.5
04:35:53|37297.5
04:35:54|37297.5
04:35:55|37301.07
04:35:56|37301.07
04:35:57|37301.07
04:35:58|37301.07
04:35:59|37301.07
04:36:00|37301.07
04:36:02|37313.73
04:36:03|37313.73
04:36:04|37313.73
04:36:05|37316.2
04:36:06|37316.2
04:36:07|37316.2
04:36:08|37316.2
04:36:09|37307.09
04:36:10|37307.09
04:36:11|37307.09
04:36:12|37307.09
04:36:13|37307.09
04:36:14|37302.43
04:36:15|37302.43
04:36:16|37302.43
04:36:18|37302.43
04:36:19|37302.43
04:36:19|37295.58
04:36:21|37295.58
04:36:21|37295.58
04:36:24|37295.58
04:36:25|37295.58
04:36:26|37295.58
04:36:27|37295.58
04:36:28|37295.58
04:36:28|37293.19
04:36:30|37293.19
04:36:32|37293.19
04:36:33|37293.19
04:36:34|37293.19
04:36:35|37293.19
04:36:37|37293.19
04:36:38|37293.19
04:36:38|37293.19
04:36:39|37293.19
04:36:40|37293.19
04:36:41|37293.19
04:36:42|37293.19
04:36:43|37293.19
04:36:44|37293.19
04:36:45|37293.19
04:36:48|37287.71
04:36:48|37287.71
04:36:49|37287.71
04:36:50|37287.61
04:36:51|37287.61
04:36:52|37287.61
04:36:53|37287.61
04:36:54|37287.61
04:36:55|37287.6
04:36:56|37287.6
04:36:57|37287.6
04:36:59|37287.6
04:36:59|37287.6
04:37:00|37287.6
04:37:01|37287.6
04:37:02|37287.6
04:37:03|37287.6
04:37:04|37287.6
04:37:05|37287.6
04:37:06|37287.6
04:37:07|37287.6
04:37:08|37287.6
04:37:09|37287.6
04:37:11|37287.6
04:37:12|37290.23
04:37:14|37290.23
04:37:15|37290.23
04:37:16|37290.23
04:37:17|37290.23
04:37:18|37290.23
04:37:19|37290.21
04:37:21|37280.92
04:37:22|37280.92
04:37:23|37280.92
04:37:25|37280.92
04:37:26|37280.91
04:37:28|37280.91
04:37:29|37280.91
04:37:30|37280.91
04:37:31|37280.91
04:37:33|37280.91
04:37:33|37280.98
04:37:35|37280.98
04:37:35|37290.17
04:37:36|37290.17
04:37:38|37290.17
04:37:40|37290.17
04:37:41|37290.17
04:37:42|37290.17
04:37:43|37285.02
04:37:44|37285.02
04:37:45|37285.02
04:37:45|37285.02
04:37:48|37285.02
04:37:48|37273.83
04:37:49|37273.83
04:37:50|37273.83
04:37:52|37273.83
04:37:52|37273.83
04:37:55|37273.83
04:37:55|37273.83
04:37:56|37273.83
04:37:57|37273.83
04:37:58|37273.83
04:38:00|37273.83
04:38:00|37273.83
04:38:01|37273.83
04:38:02|37273.83
04:38:04|37273.83
04:38:04|37273.83
04:38:05|37273.83
04:38:07|37273.83
04:38:07|37273.83
04:38:09|37273.83
04:38:10|37273.83
04:38:10|37279.78
04:38:12|37279.78
04:38:12|37279.78
04:38:15|37279.78
04:38:15|37279.78
04:38:16|37279.78
04:38:17|37279.78
04:38:18|37279.78
04:38:19|37279.78
04:38:20|37279.78
04:38:21|37279.78
04:38:22|37279.78
04:38:24|37275.67
04:38:25|37275.67
04:38:27|37269.29
04:38:29|37269.29
04:38:30|37269.29
04:38:31|37269.29
04:38:32|37269.29
04:38:33|37269.29
04:38:33|37269.29
04:38:36|37269.29
04:38:37|37269.29
04:38:38|37269.29
04:38:40|37269.29
04:38:40|37269.29
04:38:42|37269.29
04:38:44|37269.29
04:38:44|37269.29
04:38:46|37269.29
04:38:46|37269.29
04:38:48|37269.29
04:38:49|37269.29
04:38:49|37269.29
04:38:50|37269.29
04:38:51|37269.29
04:38:52|37269.29
04:38:54|37269.29
04:38:55|37269.29
04:38:55|37269.29
04:38:57|37269.29
04:38:57|37269.29
04:38:59|37269.29
04:38:59|37269.29
04:39:01|37269.29
04:39:02|37269.29
04:39:03|37269.29
04:39:04|37269.29
04:39:04|37269.29
04:39:06|37255.76
04:39:07|37255.76
04:39:08|37254.69
04:39:09|37254.69
04:39:10|37254.69
04:39:11|37254.68
04:39:12|37254.68
04:39:13|37254.68
04:39:14|37254.68
04:39:15|37254.68
04:39:16|37254.68
04:39:17|37254.68
04:39:18|37254.68
04:39:19|37254.68
04:39:20|37254.68
04:39:22|37254.68
04:39:22|37254.68
04:39:24|37254.68
04:39:26|37254.68
04:39:28|37254.68
04:39:28|37254.68
04:39:30|37254.68
04:39:30|37254.68
04:39:31|37233.71
04:39:32|37233.71
04:39:33|37238.24
04:39:35|37238.24
04:39:35|37238.24
04:39:37|37238.24
04:39:37|37238.24
04:39:39|37238.24
04:39:40|37238.24
04:39:41|37238.24
04:39:42|37238.24
04:39:43|37238.24
04:39:44|37238.24
04:39:45|37238.24
04:39:46|37238.24
04:39:47|37238.24
04:39:49|37238.24
04:39:50|37238.24
04:39:50|37238.24
04:39:51|37238.24
04:39:53|37238.24
04:39:54|37255.3
04:39:55|37255.3
04:39:56|37255.3
04:39:58|37255.3
04:39:59|37255.3
04:40:00|37255.3
04:40:01|37255.3
04:40:02|37255.3
04:40:03|37256.35
04:40:04|37256.35
04:40:06|37256.35
04:40:07|37256.35
04:40:08|37256.35
04:40:09|37256.35
04:40:10|37256.35
04:40:11|37256.35
04:40:13|37256.35
04:40:14|37245.35
04:40:14|37245.81
04:40:16|37245.81
04:40:17|37245.81
04:40:18|37245.81
04:40:19|37245.81
04:40:19|37245.81
04:40:21|37245.81
04:40:22|37245.81
04:40:23|37245.81
04:40:24|37245.81
04:40:25|37245.81
04:40:26|37245.81
04:40:27|37245.81
04:40:28|37245.81
04:40:30|37245.81
04:40:31|37245.81
04:40:32|37245.81
04:40:33|37245.81
04:40:34|37233.37
04:40:35|37233.37
04:40:36|37233.37
04:40:37|37237.33
04:40:38|37237.33
04:40:39|37237.33
04:40:41|37237.33
04:40:41|37234.6
04:40:43|37234.6
04:40:44|37234.6
04:40:45|37234.6
04:40:46|37234.6
04:40:46|37234.6
04:40:48|37234.6
04:40:49|37234.6
04:40:50|37234.6
04:40:51|37234.6
04:40:52|37234.6
04:40:53|37237.18
04:40:53|37237.18
04:40:55|37237.18
04:40:56|37237.18
04:40:56|37237.18
04:40:57|37237.18
04:40:59|37237.18
04:41:00|37237.18
04:41:00|37237.18
04:41:02|37237.18
04:41:02|37237.18
04:41:04|37237.18
04:41:05|37237.18
04:41:07|37237.18
04:41:07|37237.18
04:41:10|37237.18
04:41:10|37237.18
04:41:11|37237.18
04:41:12|37237.18
04:41:13|37237.18
04:41:14|37237.18
04:41:16|37237.18
04:41:17|37237.18
04:41:17|37237.18
04:41:18|37237.18
04:41:20|37237.18
04:41:20|37237.18
04:41:21|37237.18
04:41:22|37237.18
04:41:23|37237.18
04:41:25|37237.18
04:41:27|37227.69
04:41:27|37227.69
04:41:29|37227.69
04:41:31|37227.69
04:41:31|37227.69
04:41:34|37227.69
04:41:34|37227.69
04:41:35|37227.69
04:41:38|37227.69
04:41:38|37227.69
04:41:39|37227.69
04:41:40|37227.69
04:41:41|37227.69
04:41:42|37227.69
04:41:43|37227.69
04:41:44|37227.69
04:41:46|37222.1
04:41:47|37219.2
04:41:48|37219.2
04:41:49|37219.2
04:41:50|37219.2
04:41:51|37219.2
04:41:52|37219.2
04:41:53|37219.2
04:41:54|37219.2
04:41:55|37219.2
04:41:56|37219.2
04:41:57|37219.2
04:41:58|37207.92
04:41:59|37207.92
04:42:00|37207.92
04:42:02|37208.77
04:42:03|37200.15
04:42:03|37205.86
04:42:05|37205.86
04:42:06|37205.86
04:42:07|37205.86
04:42:08|37205.86
04:42:09|37205.86
04:42:11|37205.86
04:42:11|37205.86
04:42:13|37205.86
04:42:14|37206.88
04:42:15|37206.88
04:42:16|37208.16
04:42:17|37209.4
04:42:18|37209.4
04:42:19|37209.4
04:42:20|37209.4
04:42:21|37209.4
04:42:22|37209.4
04:42:23|37209.4
04:42:24|37209.4
04:42:26|37206.31
04:42:26|37206.31
04:42:28|37208.3
04:42:30|37208.3
04:42:31|37208.3
04:42:31|37208.3
04:42:32|37208.3
04:42:34|37208.3
04:42:35|37208.3
04:42:36|37208.3
04:42:38|37209.16
04:42:39|37209.16
04:42:39|37209.16
04:42:42|37209.16
04:42:43|37209.16
04:42:44|37209.16
04:42:44|37209.16
04:42:46|37209.16
04:42:47|37210.48
04:42:48|37210.48
04:42:48|37210.48
04:42:50|37210.48
04:42:50|37210.48
04:42:52|37210.48
04:42:53|37212.35
04:42:54|37212.34
04:42:55|37212.34
04:42:57|37212.34
04:42:57|37212.34
04:42:58|37212.34
04:43:00|37212.34
04:43:01|37209.36
04:43:02|37209.36
04:43:02|37209.36
04:43:04|37209.36
04:43:04|37209.36
04:43:05|37209.36
04:43:07|37212.34
04:43:07|37212.34
04:43:08|37212.34
04:43:10|37212.34
04:43:11|37212.34
04:43:12|37212.34
04:43:12|37212.34
04:43:13|37212.34
04:43:15|37212.34
04:43:16|37212.34
04:43:17|37212.34
04:43:18|37210.71
04:43:19|37210.71
04:43:20|37210.31
04:43:21|37210.31
04:43:22|37210.31
04:43:23|37210.31
04:43:24|37210.29
04:43:25|37210.32
04:43:26|37210.32
04:43:27|37210.32
04:43:28|37213.33
04:43:29|37215.32
04:43:31|37215.32
04:43:32|37215.32
04:43:34|37222.
04:43:34|37222.01
04:43:37|37218.17
04:43:37|37218.17
04:43:38|37220.83
04:43:39|37220.83
04:43:41|37227.53
04:43:42|37229.22
04:43:43|37229.22
04:43:44|37229.22
04:43:45|37229.22
04:43:46|37229.22
04:43:47|37229.22
04:43:48|37229.22
04:43:49|37229.22
04:43:50|37229.22
04:43:51|37229.22
04:43:52|37229.22
04:43:53|37229.22
04:43:55|37229.22
04:43:56|37229.22
04:43:57|37229.22
04:43:57|37229.22
04:43:58|37229.22
04:43:59|37229.22
04:44:00|37229.22
04:44:02|37229.22
04:44:03|37229.22
04:44:04|37217.92
04:44:05|37214.13
04:44:06|37218.99
04:44:07|37218.99
04:44:09|37214.4
04:44:10|37214.4
04:44:10|37214.4
04:44:11|37214.4
04:44:13|37214.4
04:44:14|37216.4
04:44:16|37216.41
04:44:18|37216.4
04:44:19|37216.4
04:44:21|37216.4
04:44:22|37216.4
04:44:23|37216.4
04:44:24|37216.41
04:44:26|37216.41
04:44:27|37216.41
04:44:28|37219.
04:44:29|37219.
04:44:29|37219.
04:44:31|37219.
04:44:33|37219.
04:44:34|37219.
04:44:36|37219.
04:44:36|37219.
04:44:38|37219.
04:44:39|37229.62
04:44:40|37229.62
04:44:40|37229.62
04:44:41|37229.62
04:44:43|37229.62
04:44:44|37229.62
04:44:46|37227.01
04:44:47|37227.01
04:44:48|37227.01
04:44:49|37218.39
04:44:50|37218.39
04:44:51|37218.39
04:44:52|37218.39
04:44:53|37218.39
04:44:53|37218.39
04:44:54|37218.39
04:44:55|37218.39
04:44:57|37218.39
04:44:57|37218.39
04:44:59|37218.39
04:44:59|37218.39
04:45:01|37218.39
04:45:02|37222.98
04:45:04|37220.09
04:45:04|37220.09
04:45:06|37220.09
04:45:06|37220.09
04:45:07|37220.09
04:45:09|37220.09
04:45:09|37220.09
04:45:10|37221.99
04:45:11|37221.99
04:45:12|37221.99
04:45:13|37221.99
04:45:14|37221.99
04:45:16|37221.99
04:45:17|37222.21
04:45:18|37222.21
04:45:19|37222.21
04:45:20|37222.21
04:45:21|37222.21
04:45:22|37222.21
04:45:23|37223.81
04:45:24|37223.81
04:45:25|37223.81
04:45:26|37223.81
04:45:27|37223.81
04:45:28|37223.81
04:45:29|37223.47
04:45:31|37223.47
04:45:33|37224.79
04:45:34|37224.79
04:45:35|37224.38
04:45:36|37224.38
04:45:37|37224.38
04:45:38|37224.38
04:45:39|37223.84
04:45:41|37217.34
04:45:42|37217.34
04:45:43|37217.34
04:45:44|37217.34
04:45:45|37215.
04:45:46|37215.
04:45:47|37215.
04:45:47|37215.
04:45:50|37215.
04:45:50|37215.
04:45:51|37208.74
04:45:52|37206.83
04:45:53|37206.83
04:45:54|37206.83
04:45:55|37206.83
04:45:56|37204.17
04:45:58|37205.02
04:45:58|37205.02
04:45:59|37205.02
04:46:01|37205.02
04:46:02|37202.31
04:46:03|37187.06
04:46:04|37186.94
04:46:06|37180.09
04:46:07|37194.11
04:46:09|37194.11
04:46:10|37194.11
04:46:11|37190.52
04:46:12|37190.52
04:46:13|37187.03
04:46:14|37187.03
04:46:15|37187.69
04:46:16|37184.11
04:46:17|37184.11
04:46:18|37184.11
04:46:19|37184.11
04:46:20|37184.11
04:46:21|37190.52
04:46:23|37190.52
04:46:24|37190.52
04:46:25|37190.52
04:46:25|37190.52
04:46:27|37190.52
04:46:28|37179.38
04:46:29|37175.6
04:46:30|37175.6
04:46:30|37175.6
04:46:33|37174.01
04:46:33|37174.01
04:46:35|37174.01
04:46:37|37174.01
04:46:39|37174.01
04:46:40|37174.01
04:46:42|37181.26
04:46:43|37176.5
04:46:44|37176.5
04:46:46|37176.5
04:46:47|37183.59
04:46:47|37180.45
04:46:48|37180.45
04:46:50|37182.25
04:46:50|37182.25
04:46:52|37182.25
04:46:52|37182.25
04:46:53|37180.56
04:46:55|37180.56
04:46:56|37183.59
04:46:56|37183.59
04:46:57|37183.59
04:46:58|37183.59
04:46:59|37183.59
04:47:01|37183.59
04:47:03|37183.59
04:47:03|37183.59
04:47:04|37183.59
04:47:05|37183.59
04:47:06|37183.59
04:47:08|37183.59
04:47:08|37183.59
04:47:10|37202.08
04:47:10|37202.08
04:47:12|37202.08
04:47:12|37202.15
04:47:13|37202.15
04:47:14|37202.15
04:47:15|37202.15
04:47:16|37202.15
04:47:18|37202.15
04:47:20|37206.58
04:47:21|37206.58
04:47:22|37206.58
04:47:23|37206.58
04:47:24|37211.11
04:47:25|37212.14
04:47:26|37212.14
04:47:27|37212.14
04:47:28|37201.8
04:47:29|37201.8
04:47:30|37201.8
04:47:31|37201.8
04:47:32|37201.8
04:47:34|37202.79
04:47:36|37201.32
04:47:36|37201.32
04:47:37|37201.32
04:47:39|37201.32
04:47:41|37201.32
04:47:43|37207.55
04:47:44|37207.55
04:47:46|37207.55
04:47:47|37207.55
04:47:48|37207.55
04:47:49|37207.55
04:47:50|37211.81
04:47:52|37211.81
04:47:53|37211.81
04:47:54|37211.81
04:47:55|37211.81
04:47:56|37211.81
04:47:56|37211.81
04:47:59|37211.81
04:48:00|37211.81
04:48:00|37211.81
04:48:01|37212.72
04:48:02|37212.72
04:48:04|37212.72
04:48:05|37212.72
04:48:06|37212.72
04:48:07|37212.72
04:48:08|37212.72
04:48:09|37213.02
04:48:10|37213.02
04:48:11|37213.02
04:48:12|37213.02
04:48:13|37213.02
04:48:14|37213.02
04:48:15|37213.02
04:48:16|37213.02
04:48:17|37215.27
04:48:18|37215.27
04:48:19|37215.27
04:48:20|37215.27
04:48:21|37215.27
04:48:22|37215.27
04:48:24|37215.27
04:48:26|37215.27
04:48:26|37215.27
04:48:27|37215.27
04:48:29|37222.76
04:48:30|37222.76
04:48:31|37225.62
04:48:32|37223.41
04:48:33|37223.41
04:48:34|37217.1
04:48:35|37217.1
04:48:37|37217.1
04:48:39|37217.1
04:48:40|37217.1
04:48:42|37217.1
04:48:43|37217.1
04:48:44|37217.1
04:48:45|37204.85
04:48:47|37204.85
04:48:47|37204.85
04:48:49|37204.85
04:48:50|37204.85
04:48:50|37204.85
04:48:51|37208.99
04:48:52|37208.99
04:48:54|37210.43
04:48:55|37210.42
04:48:55|37210.42
04:48:57|37210.42
04:48:57|37210.42
04:48:58|37210.42
04:49:01|37210.42
04:49:01|37210.42
04:49:03|37210.42
04:49:04|37210.42
04:49:05|37210.42
04:49:06|37210.42
04:49:07|37210.42
04:49:08|37210.42
04:49:10|37210.42
04:49:10|37210.42
04:49:13|37210.42
04:49:15|37210.42
04:49:15|37210.55
04:49:18|37210.55
04:49:18|37210.55
04:49:20|37210.55
04:49:21|37210.55
04:49:22|37222.07
04:49:23|37222.07
04:49:24|37223.86
04:49:25|37217.6
04:49:27|37217.6
04:49:29|37217.6
04:49:29|37217.6
04:49:30|37217.6
04:49:31|37217.6
04:49:32|37217.6
04:49:33|37217.6
04:49:34|37217.6
04:49:35|37217.6
04:49:37|37217.6
04:49:37|37217.6
04:49:39|37217.6
04:49:40|37217.6
04:49:42|37217.6
04:49:42|37217.6
04:49:44|37217.6
04:49:44|37217.6
04:49:45|37217.6
04:49:46|37217.6
04:49:47|37217.6
04:49:49|37217.6
04:49:49|37217.6
04:49:52|37234.53
04:49:53|37234.53
04:49:53|37234.53
04:49:55|37228.27
04:49:55|37231.41
04:49:56|37231.41
04:49:57|37231.41
04:50:00|37231.41
04:50:00|37231.41
04:50:02|37231.41
04:50:04|37229.04
04:50:05|37228.98
04:50:06|37228.98
04:50:08|37228.98
04:50:08|37228.98
04:50:09|37228.98
04:50:10|37228.98
04:50:11|37228.98
04:50:12|37234.54
04:50:13|37234.54
04:50:14|37234.54
04:50:16|37234.54
04:50:16|37234.54
04:50:17|37234.54
04:50:18|37239.4
04:50:19|37239.4
04:50:20|37239.4
04:50:21|37239.4
04:50:22|37239.4
04:50:23|37239.4
04:50:24|37238.92
04:50:26|37238.92
04:50:26|37238.92
04:50:27|37238.92
04:50:28|37238.92
04:50:29|37238.92
04:50:30|37238.92
04:50:31|37238.92
04:50:32|37238.92
04:50:33|37238.92
04:50:34|37238.92
04:50:36|37238.92
04:50:38|37238.92
04:50:40|37233.59
04:50:40|37233.59
04:50:41|37235.46
04:50:43|37235.46
04:50:44|37232.46
04:50:45|37232.46
04:50:46|37232.46
04:50:47|37232.46
04:50:48|37232.46
04:50:49|37235.32
04:50:50|37234.36
04:50:51|37234.36
04:50:52|37234.36
04:50:53|37229.83
04:50:54|37229.83
04:50:56|37229.83
04:50:57|37229.83
04:50:59|37229.83
04:50:59|37229.83
04:51:02|37229.83
04:51:02|37229.83
04:51:03|37229.83
04:51:04|37237.65
04:51:05|37237.65
04:51:06|37237.65
04:51:08|37237.65
04:51:08|37237.65
04:51:10|37237.65
04:51:11|37237.65
04:51:12|37237.86
04:51:13|37237.86
04:51:14|37238.67
04:51:16|37238.38
04:51:16|37238.38
04:51:18|37238.38
04:51:19|37240.61
04:51:20|37240.61
04:51:21|37240.61
04:51:22|37240.61
04:51:23|37240.61
04:51:24|37240.61
04:51:25|37240.61
04:51:26|37240.61
04:51:27|37240.61
04:51:28|37240.61
04:51:30|37240.61
04:51:31|37238.47
04:51:31|37238.47
04:51:32|37238.47
04:51:33|37238.47
04:51:35|37238.47
04:51:37|37238.47
04:51:38|37238.47
04:51:38|37238.47
04:51:40|37229.28
04:51:42|37229.28
04:51:43|37229.28
04:51:44|37229.28
04:51:45|37229.28
04:51:46|37230.22
04:51:48|37228.36
04:51:49|37228.36
04:51:51|37228.35
04:51:52|37228.35
04:51:53|37228.35
04:51:53|37228.35
04:51:55|37228.35
04:51:56|37228.35
04:51:57|37228.34
04:51:57|37228.34
04:51:59|37228.34
04:52:00|37228.34
04:52:00|37228.34
04:52:02|37228.34
04:52:03|37228.34
04:52:05|37228.34
04:52:06|37213.5
04:52:07|37213.5
04:52:09|37213.5
04:52:10|37213.5
04:52:11|37213.5
04:52:12|37213.5
04:52:13|37213.5
04:52:15|37213.5
04:52:16|37213.5
04:52:17|37213.5
04:52:18|37213.5
04:52:19|37210.06
04:52:21|37209.04
04:52:22|37209.04
04:52:23|37209.55
04:52:24|37209.51
04:52:26|37218.25
04:52:27|37224.11
04:52:28|37224.12
04:52:29|37222.76
04:52:30|37222.76
04:52:30|37222.76
04:52:31|37222.76
04:52:33|37222.76
04:52:33|37222.76
04:52:35|37222.76
04:52:36|37222.76
04:52:37|37222.76
04:52:38|37222.76
04:52:39|37222.76
04:52:40|37222.76
04:52:41|37222.76
04:52:43|37213.02
04:52:43|37213.02
04:52:44|37213.02
04:52:45|37213.02
04:52:47|37213.02
04:52:48|37213.02
04:52:50|37213.02
04:52:50|37211.03
04:52:51|37211.03
04:52:52|37211.03
04:52:54|37211.03
04:52:55|37211.03
04:52:55|37211.03
04:52:57|37211.03
04:52:58|37211.03
04:52:59|37211.03
04:53:00|37211.03
04:53:01|37211.03
04:53:02|37211.03
04:53:03|37211.03
04:53:04|37211.03
04:53:05|37211.03
04:53:07|37211.03
04:53:08|37211.03
04:53:09|37211.03
04:53:10|37211.03
04:53:10|37211.03
04:53:12|37211.03
04:53:13|37211.03
04:53:14|37211.03
04:53:15|37211.03
04:53:16|37211.03
04:53:17|37211.03
04:53:18|37211.03
04:53:19|37211.03
04:53:21|37208.57
04:53:22|37208.57
04:53:23|37208.57
04:53:24|37208.57
04:53:24|37208.57
04:53:26|37208.57
04:53:26|37208.57
04:53:28|37208.57
04:53:29|37208.57
04:53:30|37208.57
04:53:30|37208.57
04:53:32|37208.57
04:53:32|37208.57
04:53:33|37208.57
04:53:35|37212.02
04:53:36|37212.02
04:53:38|37212.02
04:53:39|37212.02
04:53:41|37212.02
04:53:41|37212.02
04:53:43|37212.02
04:53:45|37212.02
04:53:45|37212.02
04:53:46|37212.02
04:53:47|37212.02
04:53:48|37212.02
04:53:49|37212.02
04:53:50|37212.02
04:53:52|37212.02
04:53:53|37212.02
04:53:54|37212.02
04:53:55|37212.02
04:53:56|37212.02
04:53:57|37212.02
04:53:58|37212.02
04:53:59|37223.
04:54:00|37234.54
04:54:01|37234.54
04:54:03|37234.54
04:54:04|37234.54
04:54:04|37234.54
04:54:06|37234.54
04:54:07|37234.54
04:54:09|37234.54
04:54:09|37234.54
04:54:10|37234.54
04:54:11|37234.54
04:54:12|37234.54
04:54:14|37234.54
04:54:15|37234.54
04:54:16|37234.54
04:54:17|37234.99
04:54:19|37235.
04:54:19|37235.
04:54:20|37243.39
04:54:21|37243.39
04:54:23|37241.92
04:54:23|37241.92
04:54:24|37241.92
04:54:25|37241.92
04:54:26|37241.92
04:54:27|37241.92
04:54:28|37241.92
04:54:29|37241.92
04:54:31|37241.92
04:54:32|37241.92
04:54:33|37224.63
04:54:34|37224.63
04:54:35|37224.63
04:54:36|37224.63
04:54:37|37223.17
04:54:39|37223.17
04:54:40|37223.17
04:54:41|37223.17
04:54:43|37223.17
04:54:44|37223.17
04:54:46|37223.17
04:54:46|37223.17
04:54:48|37223.17
04:54:50|37223.17
04:54:51|37223.17
04:54:51|37223.17
04:54:53|37223.17
04:54:53|37234.81
04:54:55|37234.81
04:54:56|37234.81
04:54:57|37234.81
04:54:58|37234.81
04:54:59|37234.81
04:55:01|37234.81
04:55:03|37234.81
04:55:03|37234.81
04:55:04|37234.81
04:55:05|37234.81
04:55:06|37234.81
04:55:08|37232.23
04:55:09|37232.23
04:55:10|37233.98
04:55:11|37233.98
04:55:12|37233.98
04:55:13|37235.99
04:55:14|37235.99
04:55:15|37235.99
04:55:17|37235.99
04:55:18|37243.25
04:55:19|37243.25
04:55:20|37243.25
04:55:21|37243.25
04:55:22|37243.25
04:55:23|37243.25
04:55:24|37243.25
04:55:25|37243.25
04:55:27|37243.25
04:55:28|37243.25
04:55:29|37243.25
04:55:30|37243.25
04:55:31|37243.25
04:55:32|37243.25
04:55:33|37243.25
04:55:34|37243.25
04:55:35|37243.25
04:55:36|37243.25
04:55:37|37243.25
04:55:39|37243.25
04:55:39|37243.25
04:55:40|37249.22
04:55:41|37253.1
04:55:44|37253.1
04:55:45|37253.72
04:55:45|37253.72
04:55:46|37253.72
04:55:48|37253.35
04:55:49|37253.35
04:55:50|37253.35
04:55:51|37253.68
04:55:52|37253.68
04:55:53|37253.68
04:55:54|37256.54
04:55:55|37256.54
04:55:57|37256.54
04:55:58|37256.54
04:55:59|37256.54
04:56:00|37258.54
04:56:01|37258.54
04:56:02|37258.54
04:56:04|37258.54
04:56:06|37258.54
04:56:06|37258.54
04:56:09|37258.54
04:56:10|37258.54
04:56:12|37258.54
04:56:13|37258.54
04:56:14|37257.53
04:56:15|37257.53
04:56:17|37257.53
04:56:18|37257.53
04:56:19|37257.53
04:56:20|37257.53
04:56:21|37257.53
04:56:22|37257.08
04:56:23|37257.08
04:56:24|37257.08
04:56:25|37257.08
04:56:26|37257.08
04:56:27|37256.44
04:56:28|37256.44
04:56:29|37256.44
04:56:30|37256.44
04:56:31|37256.44
04:56:32|37256.44
04:56:33|37256.44
04:56:34|37259.11
04:56:36|37259.11
04:56:37|37259.11
04:56:37|37259.11
04:56:38|37259.11
04:56:40|37259.11
04:56:40|37259.11
04:56:41|37259.11
04:56:43|37259.11
04:56:44|37259.11
04:56:48|37259.11
04:56:49|37259.11
04:56:51|37259.11
04:56:52|37259.11
04:56:54|37260.08
04:56:54|37260.08
04:56:55|37259.1
04:56:57|37255.38
04:56:58|37255.38
04:56:59|37255.38
04:57:01|37255.38
04:57:01|37255.38
04:57:02|37255.38
04:57:03|37255.38
04:57:05|37255.38
04:57:06|37255.38
04:57:07|37255.38
04:57:08|37242.81
04:57:09|37243.16
04:57:11|37242.41
04:57:12|37242.41
04:57:13|37242.41
04:57:14|37242.41
04:57:15|37242.41
04:57:16|37242.41
04:57:17|37237.87
04:57:18|37237.87
04:57:19|37237.87
04:57:20|37237.31
04:57:22|37237.31
04:57:23|37237.31
04:57:24|37237.31
04:57:25|37237.31
04:57:25|37241.55
04:57:27|37241.55
04:57:28|37241.55
04:57:30|37241.55
04:57:31|37241.55
04:57:31|37241.55
04:57:34|37241.55
04:57:34|37241.55
04:57:36|37241.55
04:57:37|37241.55
04:57:37|37246.03
04:57:39|37246.03
04:57:39|37246.03
04:57:40|37246.03
04:57:42|37246.03
04:57:43|37246.03
04:57:43|37246.03
04:57:46|37246.03
04:57:46|37246.03
04:57:48|37246.03
04:57:49|37246.03
04:57:50|37246.03
04:57:51|37246.03
04:57:52|37246.03
04:57:53|37246.03
04:57:55|37246.03
04:57:56|37246.03
04:57:56|37246.03
04:57:58|37246.03
04:57:59|37246.03
04:58:00|37246.03
04:58:01|37246.03
04:58:03|37246.03
04:58:05|37246.03
04:58:06|37246.03
04:58:07|37246.03
04:58:09|37246.03
04:58:10|37246.03
04:58:12|37237.97
04:58:13|37237.97
04:58:13|37237.97
04:58:14|37237.97
04:58:16|37237.97
04:58:16|37237.97
04:58:18|37237.97
04:58:20|37237.97
04:58:21|37237.97
04:58:22|37237.97
04:58:22|37237.97
04:58:24|37239.94
04:58:25|37239.94
04:58:25|37239.94
04:58:27|37248.78
04:58:28|37248.78
04:58:29|37248.78
04:58:30|37248.78
04:58:31|37248.78
04:58:32|37248.78
04:58:33|37248.78
04:58:34|37248.78
04:58:35|37248.78
04:58:36|37248.78
04:58:38|37248.78
04:58:38|37248.78
04:58:39|37249.
04:58:40|37249.
04:58:41|37249.
04:58:42|37253.24
04:58:44|37253.24
04:58:45|37253.24
04:58:47|37253.24
04:58:48|37253.21
04:58:50|37253.21
04:58:51|37253.21
04:58:52|37253.21
04:58:52|37253.21
04:58:55|37253.21
04:58:55|37253.21
04:58:56|37253.21
04:58:57|37253.21
04:58:58|37253.21
04:59:00|37253.21
04:59:02|37253.21
04:59:04|37253.21
04:59:05|37253.21
04:59:05|37253.21
04:59:06|37249.49
04:59:08|37249.49
04:59:09|37249.49
04:59:10|37248.02
04:59:11|37248.02
04:59:12|37247.85
04:59:14|37247.85
04:59:15|37247.85
04:59:17|37243.71
04:59:18|37240.42
04:59:19|37240.42
04:59:20|37240.42
04:59:21|37240.42
04:59:22|37240.42
04:59:24|37240.42
04:59:24|37240.42
04:59:26|37240.42
04:59:26|37240.42
04:59:28|37240.42
04:59:28|37240.42
04:59:30|37240.42
04:59:30|37240.42
04:59:32|37240.42
04:59:33|37240.42
04:59:34|37240.42
04:59:35|37240.42
04:59:36|37240.42
04:59:37|37240.42
04:59:38|37240.42
04:59:39|37240.42
04:59:39|37240.42
04:59:40|37240.42
04:59:41|37240.62
04:59:43|37240.62
04:59:43|37244.72
04:59:45|37244.72
04:59:46|37244.72
04:59:48|37244.72
04:59:49|37244.72
04:59:50|37244.72
04:59:52|37244.72
04:59:53|37244.72
04:59:54|37244.72
04:59:55|37244.72
04:59:56|37244.72
04:59:57|37244.72
04:59:58|37241.65
04:59:59|37241.65
05:00:00|37241.65
05:00:02|37243.4
05:00:04|37243.4
05:00:05|37243.39
05:00:06|37243.39
05:00:07|37243.39
05:00:09|37243.39
05:00:10|37243.39
05:00:12|37243.39
05:00:13|37238.05
05:00:14|37238.05
05:00:15|37223.42
05:00:17|37223.42
05:00:18|37223.42
05:00:19|37226.06
05:00:20|37226.06
05:00:21|37222.29
05:00:22|37222.29
05:00:23|37222.29
05:00:24|37223.77
05:00:25|37223.77
05:00:26|37223.77
05:00:27|37223.77
05:00:28|37223.77
05:00:30|37223.77
05:00:30|37223.77
05:00:32|37223.77
05:00:32|37223.77
05:00:33|37223.77
05:00:35|37223.77
05:00:36|37215.72
05:00:36|37215.72
05:00:38|37215.72
05:00:39|37215.72
05:00:40|37215.72
05:00:40|37215.72
05:00:42|37215.72
05:00:42|37215.72
05:00:44|37215.72
05:00:45|37215.72
05:00:47|37215.72
05:00:48|37215.72
05:00:50|37215.72
05:00:52|37215.72
05:00:53|37215.72
05:00:55|37215.72
05:00:57|37215.72
05:00:58|37215.72
05:00:59|37215.72
05:01:01|37216.54
05:01:02|37216.54
05:01:03|37216.54
05:01:04|37216.54
05:01:05|37216.54
05:01:06|37225.62
05:01:08|37231.62
05:01:09|37231.62
05:01:10|37233.6
05:01:10|37233.6
05:01:12|37233.6
05:01:13|37237.52
05:01:14|37237.52
05:01:15|37237.52
05:01:16|37237.52
05:01:17|37237.52
05:01:18|37237.52
05:01:19|37240.51
05:01:20|37240.51
05:01:21|37240.51
05:01:22|37240.51
05:01:23|37240.51
05:01:24|37240.51
05:01:25|37240.51
05:01:26|37240.51
05:01:27|37240.51
05:01:28|37240.51
05:01:29|37240.51
05:01:30|37240.51
05:01:31|37240.51
05:01:32|37242.06
05:01:33|37242.06
05:01:34|37242.06
05:01:35|37242.06
05:01:36|37242.06
05:01:37|37242.06
05:01:38|37242.06
05:01:39|37242.06
05:01:40|37242.06
05:01:41|37242.06
05:01:42|37242.06
05:01:43|37242.06
05:01:44|37242.06
05:01:45|37242.06
05:01:46|37242.06
05:01:48|37242.06
05:01:50|37243.29
05:01:52|37242.02
05:01:53|37239.62
05:01:53|37239.62
05:01:55|37239.62
05:01:57|37239.62
05:01:58|37239.62
05:01:59|37239.62
05:02:00|37239.62
05:02:01|37239.62
05:02:03|37239.62
05:02:04|37253.07
05:02:05|37253.07
05:02:06|37253.07
05:02:07|37253.07
05:02:08|37253.07
05:02:09|37253.07
05:02:10|37253.07
05:02:12|37253.07
05:02:13|37253.07
05:02:14|37253.07
05:02:15|37253.07
05:02:16|37253.07
05:02:18|37250.41
05:02:18|37250.41
05:02:19|37250.41
05:02:20|37250.41
05:02:22|37250.41
05:02:23|37250.41
05:02:24|37250.41
05:02:25|37250.41
05:02:27|37250.41
05:02:28|37250.41
05:02:30|37250.41
05:02:30|37250.41
05:02:31|37250.41
05:02:32|37249.53
05:02:34|37249.53
05:02:34|37249.53
05:02:35|37249.53
05:02:36|37249.53
05:02:38|37249.53
05:02:39|37249.53
05:02:40|37249.53
05:02:41|37249.53
05:02:42|37249.53
05:02:43|37249.53
05:02:44|37249.53
05:02:45|37249.53
05:02:47|37249.53
05:02:48|37249.53
05:02:50|37249.53
05:02:52|37249.53
05:02:53|37249.53
05:02:55|37249.53
05:02:56|37249.53
05:02:58|37249.53
05:02:58|37249.53
05:03:01|37249.53
05:03:02|37249.53
05:03:03|37249.53
05:03:03|37249.53
05:03:05|37249.53
05:03:07|37249.53
05:03:07|37249.53
05:03:08|37249.53
05:03:09|37249.53
05:03:11|37249.53
05:03:13|37249.53
05:03:14|37249.53
05:03:15|37249.53
05:03:16|37249.53
05:03:17|37249.53
05:03:18|37249.53
05:03:19|37249.53
05:03:20|37249.53
05:03:21|37235.68
05:03:22|37235.68
05:03:24|37235.68
05:03:24|37235.68
05:03:25|37235.68
05:03:26|37235.68
05:03:27|37235.68
05:03:28|37235.68
05:03:29|37235.68
05:03:30|37235.68
05:03:31|37235.68
05:03:32|37235.68
05:03:33|37235.68
05:03:34|37235.68
05:03:35|37235.68
05:03:37|37235.68
05:03:37|37235.68
05:03:38|37235.68
05:03:39|37235.68
05:03:40|37235.68
05:03:41|37240.37
05:03:42|37240.37
05:03:43|37240.37
05:03:44|37231.76
05:03:45|37231.76
05:03:46|37231.27
05:03:47|37231.27
05:03:49|37231.27
05:03:49|37231.27
05:03:51|37231.27
05:03:52|37231.27
05:03:54|37231.27
05:03:55|37231.27
05:03:57|37231.27
05:03:57|37234.15
05:04:00|37234.15
05:04:00|37234.15
05:04:01|37234.15
05:04:04|37234.15
05:04:05|37234.15
05:04:07|37234.15
05:04:07|37234.15
05:04:08|37234.15
05:04:09|37234.15
05:04:10|37234.15
05:04:12|37234.15
05:04:13|37234.15
05:04:14|37234.15
05:04:15|37234.15
05:04:16|37234.15
05:04:17|37234.15
05:04:18|37234.15
05:04:19|37234.15
05:04:20|37234.15
05:04:21|37234.15
05:04:22|37234.15
05:04:23|37234.15
05:04:24|37234.15
05:04:25|37234.15
05:04:26|37234.15
05:04:27|37234.15
05:04:28|37234.15
05:04:29|37234.15
05:04:30|37234.15
05:04:31|37234.15
05:04:32|37234.15
05:04:33|37234.15
05:04:34|37234.15
05:04:35|37234.15
05:04:36|37234.15
05:04:37|37234.15
05:04:38|37234.15
05:04:39|37234.15
05:04:40|37234.15
05:04:41|37234.15
05:04:42|37234.15
05:04:43|37234.15
05:04:44|37234.15
05:04:45|37234.15
05:04:46|37234.15
05:04:47|37234.15
05:04:48|37234.15
05:04:49|37234.15
05:04:50|37234.15
05:04:51|37234.15
05:04:52|37234.15
05:04:54|37234.15
05:04:54|37234.15
05:04:55|37234.15
05:04:56|37234.15
05:04:57|37234.15
05:04:58|37234.15
05:04:59|37234.15
05:05:00|37234.15
05:05:01|37234.15
05:05:02|37246.28
05:05:04|37249.64
05:05:05|37249.64
05:05:06|37249.64
05:05:07|37249.64
05:05:08|37249.64
05:05:09|37249.64
05:05:10|37249.64
05:05:11|37249.64
05:05:12|37249.64
05:05:14|37249.64
05:05:15|37249.64
05:05:17|37249.64
05:05:18|37249.64
05:05:19|37249.64
05:05:20|37249.64
05:05:21|37249.64
05:05:23|37249.64
05:05:23|37249.64
05:05:24|37249.64
05:05:25|37249.64
05:05:27|37249.64
05:05:28|37249.64
05:05:29|37249.64
05:05:30|37249.64
05:05:31|37249.64
05:05:32|37249.64
05:05:33|37249.64
05:05:34|37249.64
05:05:35|37249.64
05:05:36|37249.64
05:05:37|37249.64
05:05:38|37249.64
05:05:39|37249.64
05:05:40|37249.64
05:05:41|37249.64
05:05:42|37249.64
05:05:43|37249.64
05:05:44|37252.9
05:05:45|37258.64
05:05:46|37258.64
05:05:47|37258.64
05:05:48|37258.64
05:05:49|37258.64
05:05:50|37258.64
05:05:52|37258.64
05:05:54|37258.64
05:05:55|37258.64
05:05:56|37256.08
05:05:58|37256.08
05:05:59|37256.08
05:05:59|37256.08
05:06:01|37256.08
05:06:02|37256.08
05:06:03|37256.08
05:06:04|37256.08
05:06:06|37256.08
05:06:08|37256.08
05:06:09|37262.79
05:06:11|37262.79
05:06:12|37262.79
05:06:14|37262.79
05:06:16|37262.79
05:06:17|37262.79
05:06:17|37262.79
05:06:19|37262.79
05:06:20|37262.79
05:06:20|37262.79
05:06:22|37262.79
05:06:23|37262.79
05:06:23|37262.79
05:06:25|37262.79
05:06:26|37262.79
05:06:27|37262.79
05:06:28|37262.79
05:06:29|37262.79
05:06:29|37262.79
05:06:31|37262.79
05:06:32|37262.79
05:06:34|37262.79
05:06:34|37262.79
05:06:35|37262.79
05:06:36|37262.79
05:06:37|37262.79
05:06:39|37262.79
05:06:39|37262.79
05:06:40|37262.79
05:06:42|37262.79
05:06:43|37262.79
05:06:44|37256.09
05:06:45|37256.09
05:06:46|37256.09
05:06:47|37256.09
05:06:48|37256.09
05:06:48|37256.09
05:06:49|37256.09
05:06:52|37256.09
05:06:52|37256.09
05:06:54|37258.72
05:06:55|37258.72
05:06:56|37258.72
05:06:57|37258.72
05:06:59|37258.72
05:07:00|37258.72
05:07:02|37258.72
05:07:03|37258.72
05:07:05|37258.72
05:07:05|37258.72
05:07:06|37258.72
05:07:07|37258.72
05:07:08|37258.72
05:07:10|37258.72
05:07:11|37258.72
05:07:13|37258.72
05:07:14|37258.72
05:07:15|37258.72
05:07:15|37258.72
05:07:17|37258.72
05:07:18|37258.72
05:07:19|37258.72
05:07:20|37258.72
05:07:21|37258.72
05:07:22|37258.72
05:07:23|37258.72
05:07:24|37258.72
05:07:25|37258.72
05:07:26|37258.72
05:07:27|37258.72
05:07:28|37258.72
05:07:29|37258.72
05:07:30|37258.72
05:07:31|37258.72
05:07:33|37259.27
05:07:34|37259.27
05:07:35|37259.27
05:07:36|37260.18
05:07:37|37260.18
05:07:39|37260.18
05:07:40|37260.18
05:07:41|37260.18
05:07:42|37260.18
05:07:43|37260.18
05:07:44|37260.18
05:07:45|37260.18
05:07:46|37260.18
05:07:47|37260.18
05:07:47|37260.18
05:07:49|37260.18
05:07:49|37260.18
05:07:50|37260.18
05:07:51|37260.18
05:07:54|37260.18
05:07:55|37260.18
05:07:55|37260.18
05:07:58|37260.18
05:07:58|37260.18
05:08:00|37260.18
05:08:01|37260.18
05:08:02|37261.89
05:08:04|37261.89
05:08:05|37261.89
05:08:06|37261.89
05:08:07|37261.89
05:08:08|37261.89
05:08:09|37261.89
05:08:10|37261.89
05:08:11|37261.89
05:08:12|37261.89
05:08:13|37261.89
05:08:14|37261.89
05:08:15|37261.89
05:08:16|37261.89
05:08:17|37261.89
05:08:18|37261.89
05:08:19|37261.89
05:08:20|37261.89
05:08:21|37261.89
05:08:22|37261.89
05:08:23|37261.89
05:08:25|37261.89
05:08:25|37261.89
05:08:28|37261.89
05:08:28|37261.89
05:08:29|37261.89
05:08:31|37261.89
05:08:32|37257.91
05:08:33|37257.91
05:08:34|37257.91
05:08:35|37257.91
05:08:36|37257.91
05:08:37|37257.91
05:08:38|37257.91
05:08:39|37257.91
05:08:40|37257.91
05:08:41|37257.91
05:08:42|37257.91
05:08:43|37257.91
05:08:44|37257.91
05:08:45|37257.91
05:08:46|37257.91
05:08:47|37239.69
05:08:48|37239.69
05:08:49|37239.75
05:08:50|37239.75
05:08:51|37239.67
05:08:52|37239.67
05:08:53|37239.67
05:08:54|37239.67
05:08:55|37239.67
05:08:56|37239.67
05:08:57|37239.67
05:08:58|37239.67
05:09:00|37239.67
05:09:00|37239.67
05:09:03|37239.67
05:09:03|37239.67
05:09:05|37239.67
05:09:06|37239.67
05:09:07|37239.67
05:09:08|37239.67
05:09:09|37239.67
05:09:10|37239.67
05:09:11|37239.67
05:09:12|37239.67
05:09:13|37239.67
05:09:15|37239.67
05:09:17|37239.67
05:09:17|37239.67
05:09:19|37239.67
05:09:20|37239.67
05:09:20|37239.67
05:09:22|37239.67
05:09:23|37239.67
05:09:24|37239.67
05:09:25|37239.67
05:09:25|37239.67
05:09:27|37239.67
05:09:28|37239.67
05:09:28|37239.68
05:09:30|37239.68
05:09:30|37236.21
05:09:31|37236.21
05:09:32|37236.21
05:09:33|37236.21
05:09:35|37236.21
05:09:35|37236.21
05:09:36|37236.21
05:09:37|37236.21
05:09:39|37236.21
05:09:39|37236.21
05:09:41|37235.31
05:09:42|37235.31
05:09:42|37235.31
05:09:43|37235.31
05:09:44|37235.31
05:09:46|37235.31
05:09:46|37235.31
05:09:48|37235.31
05:09:49|37235.31
05:09:50|37235.31
05:09:51|37235.31
05:09:51|37244.27
05:09:53|37244.27
05:09:54|37244.27
05:09:56|37244.27
05:09:57|37244.27
05:09:58|37244.27
05:10:00|37248.69
05:10:01|37248.69
05:10:03|37260.16
05:10:04|37260.
05:10:05|37254.04
05:10:05|37254.04
05:10:07|37254.04
05:10:08|37254.04
05:10:08|37254.04
05:10:10|37254.04
05:10:11|37254.04
05:10:12|37254.04
05:10:13|37254.04
05:10:14|37254.04
05:10:16|37254.04
05:10:18|37254.04
05:10:19|37246.23
05:10:19|37246.23
05:10:20|37246.23
05:10:21|37246.23
05:10:22|37246.23
05:10:24|37246.23
05:10:24|37246.23
05:10:27|37246.23
05:10:27|37246.23
05:10:29|37246.23
05:10:29|37246.23
05:10:30|37246.23
05:10:31|37256.64
05:10:32|37256.63
05:10:34|37256.63
05:10:35|37256.63
05:10:36|37256.63
05:10:37|37256.63
05:10:38|37256.63
05:10:39|37256.63
05:10:40|37256.63
05:10:41|37256.63
05:10:42|37256.63
05:10:43|37256.63
05:10:44|37256.63
05:10:45|37256.63
05:10:46|37256.63
05:10:47|37256.63
05:10:48|37256.63
05:10:49|37256.63
05:10:50|37256.63
05:10:51|37256.63
05:10:52|37256.63
05:10:53|37256.63
05:10:54|37256.63
05:10:55|37256.63
05:10:56|37256.63
05:10:57|37256.63
05:10:59|37256.63
05:10:59|37256.63
05:11:01|37256.63
05:11:02|37256.63
05:11:03|37256.63
05:11:05|37256.63
05:11:05|37256.63
05:11:07|37256.63
05:11:09|37256.7
05:11:09|37256.7
05:11:11|37256.7
05:11:12|37259.97
05:11:13|37259.97
05:11:14|37259.97
05:11:15|37259.97
05:11:16|37259.97
05:11:16|37259.97
05:11:18|37259.97
05:11:19|37259.97
05:11:20|37259.97
05:11:21|37259.97
05:11:21|37259.97
05:11:23|37259.97
05:11:24|37254.04
05:11:24|37254.04
05:11:26|37254.04
05:11:27|37254.04
05:11:27|37254.04
05:11:28|37254.04
05:11:30|37254.04
05:11:31|37254.04
05:11:31|37254.04
05:11:33|37254.04
05:11:33|37254.04
05:11:35|37254.04
05:11:37|37254.04
05:11:38|37254.04
05:11:40|37254.04
05:11:40|37247.84
05:11:41|37240.81
05:11:42|37241.51
05:11:43|37241.51
05:11:44|37242.11
05:11:45|37242.11
05:11:46|37242.11
05:11:47|37241.63
05:11:48|37241.63
05:11:49|37241.63
05:11:50|37240.32
05:11:51|37240.32
05:11:53|37240.32
05:11:53|37240.32
05:11:54|37240.32
05:11:55|37240.32
05:11:56|37240.32
05:11:57|37240.32
05:11:59|37234.06
05:12:00|37234.06
05:12:01|37234.06
05:12:02|37234.06
05:12:03|37234.06
05:12:04|37234.06
05:12:05|37234.06
05:12:06|37221.42
05:12:07|37221.42
05:12:09|37221.42
05:12:10|37221.42
05:12:11|37221.42
05:12:11|37221.42
05:12:12|37221.42
05:12:14|37221.42
05:12:15|37221.42
05:12:16|37221.42
05:12:17|37221.42
05:12:18|37221.42
05:12:19|37221.42
05:12:20|37221.42
05:12:22|37221.42
05:12:23|37221.42
05:12:23|37221.42
05:12:25|37208.47
05:12:26|37208.47
05:12:27|37208.47
05:12:28|37208.47
05:12:29|37208.47
05:12:30|37208.47
05:12:31|37208.47
05:12:31|37208.47
05:12:32|37217.52
05:12:34|37217.52
05:12:35|37217.52
05:12:35|37219.39
05:12:37|37219.39
05:12:38|37219.39
05:12:38|37219.39
05:12:41|37221.4
05:12:41|37221.4
05:12:42|37223.27
05:12:44|37223.27
05:12:45|37228.69
05:12:45|37228.69
05:12:47|37228.69
05:12:47|37228.69
05:12:48|37228.69
05:12:49|37228.69
05:12:51|37228.69
05:12:52|37228.69
05:12:53|37240.83
05:12:53|37240.83
05:12:54|37240.83
05:12:55|37240.83
05:12:57|37240.83
05:12:58|37240.83
05:13:00|37240.83
05:13:01|37240.83
05:13:02|37240.83
05:13:03|37240.83
05:13:05|37240.83
05:13:05|37240.83
05:13:07|37240.83
05:13:09|37240.83
05:13:09|37247.53
05:13:10|37247.53
05:13:12|37247.53
05:13:12|37247.53
05:13:13|37247.53
05:13:15|37247.53
05:13:17|37247.53
05:13:17|37247.53
05:13:19|37247.53
05:13:20|37247.53
05:13:21|37247.53
05:13:22|37249.71
05:13:23|37249.71
05:13:24|37249.71
05:13:25|37249.7
05:13:26|37249.7
05:13:27|37249.7
05:13:28|37249.7
05:13:29|37249.7
05:13:30|37249.7
05:13:31|37249.7
05:13:32|37249.7
05:13:33|37249.7
05:13:34|37249.7
05:13:35|37249.7
05:13:36|37249.7
05:13:37|37249.7
05:13:38|37249.7
05:13:40|37249.7
05:13:40|37249.7
05:13:41|37249.7
05:13:43|37249.7
05:13:43|37249.7
05:13:44|37249.7
05:13:45|37249.7
05:13:46|37249.7
05:13:48|37249.7
05:13:50|37249.7
05:13:51|37249.82
05:13:52|37249.82
05:13:53|37249.6
05:13:53|37249.6
05:13:55|37249.6
05:13:55|37249.6
05:13:57|37249.6
05:13:58|37249.6
05:13:59|37256.78
05:14:00|37256.78
05:14:02|37259.08
05:14:02|37244.9
05:14:04|37245.32
05:14:05|37246.32
05:14:06|37246.32
05:14:08|37246.32
05:14:08|37246.32
05:14:11|37246.32
05:14:11|37246.32
05:14:13|37246.32
05:14:14|37246.32
05:14:16|37246.32
05:14:17|37246.32
05:14:19|37246.32
05:14:20|37237.85
05:14:22|37237.85
05:14:23|37237.85
05:14:24|37237.85
05:14:25|37237.85
05:14:26|37237.85
05:14:27|37237.85
05:14:28|37237.85
05:14:29|37237.85
05:14:30|37237.85
05:14:31|37237.85
05:14:33|37229.95
05:14:33|37229.95
05:14:35|37225.46
05:14:36|37225.46
05:14:37|37225.46
05:14:38|37222.73
05:14:39|37222.7
05:14:40|37222.7
05:14:41|37222.7
05:14:41|37222.7
05:14:43|37222.7
05:14:44|37222.7
05:14:45|37222.7
05:14:46|37222.7
05:14:47|37222.7
05:14:48|37222.7
05:14:49|37222.7
05:14:51|37222.7
05:14:52|37222.7
05:14:52|37222.7
05:14:53|37222.7
05:14:54|37222.7
05:14:56|37222.7
05:14:56|37222.7
05:14:58|37222.7
05:14:59|37222.7
05:15:00|37222.7
05:15:02|37222.7
05:15:03|37222.7
05:15:04|37216.55
05:15:05|37219.38
05:15:07|37219.38
05:15:07|37219.38
05:15:09|37219.38
05:15:10|37219.38
05:15:12|37219.38
05:15:13|37219.38
05:15:13|37219.38
05:15:15|37219.38
05:15:15|37219.38
05:15:16|37219.38
05:15:19|37218.06
05:15:20|37218.06
05:15:21|37212.17
05:15:21|37212.17
05:15:22|37212.17
05:15:23|37212.17
05:15:24|37212.17
05:15:26|37212.38
05:15:26|37216.42
05:15:27|37216.42
05:15:28|37216.42
05:15:30|37216.42
05:15:30|37216.42
05:15:32|37216.42
05:15:33|37216.42
05:15:34|37216.42
05:15:35|37207.52
05:15:36|37207.52
05:15:37|37205.72
05:15:38|37205.72
05:15:39|37205.72
05:15:40|37205.72
05:15:41|37205.72
05:15:42|37199.67
05:15:43|37199.67
05:15:44|37195.8
05:15:45|37195.8
05:15:46|37195.8
05:15:47|37195.8
05:15:48|37195.8
05:15:49|37195.8
05:15:50|37195.8
05:15:51|37193.87
05:15:52|37193.87
05:15:53|37179.72
05:15:54|37179.72
05:15:55|37179.72
05:15:56|37179.72
05:15:57|37179.72
05:15:58|37182.43
05:15:59|37184.98
05:16:00|37184.98
05:16:02|37184.98
05:16:03|37184.98
05:16:04|37179.4
05:16:05|37179.4
05:16:07|37177.88
05:16:08|37177.88
05:16:08|37177.88
05:16:10|37177.88
05:16:12|37177.88
05:16:13|37191.44
05:16:13|37191.44
05:16:14|37189.95
05:16:15|37190.02
05:16:16|37193.54
05:16:18|37193.54
05:16:20|37177.2
05:16:21|37177.21
05:16:22|37177.21
05:16:23|37177.21
05:16:24|37177.39
05:16:25|37177.39
05:16:26|37177.39
05:16:27|37177.39
05:16:27|37181.1
05:16:29|37181.07
05:16:29|37181.07
05:16:31|37181.07
05:16:31|37178.98
05:16:33|37185.09
05:16:33|37194.01
05:16:35|37194.13
05:16:36|37194.13
05:16:37|37194.13
05:16:39|37194.13
05:16:40|37194.13
05:16:41|37200.25
05:16:42|37200.25
05:16:43|37200.25
05:16:43|37200.25
05:16:45|37200.25
05:16:46|37207.
05:16:46|37207.
05:16:48|37207.
05:16:49|37207.
05:16:50|37207.
05:16:51|37207.
05:16:52|37207.
05:16:53|37207.
05:16:53|37207.
05:16:54|37207.
05:16:55|37220.63
05:16:57|37220.63
05:16:58|37220.63
05:16:59|37220.63
05:16:59|37220.63
05:17:01|37217.43
05:17:01|37218.47
05:17:04|37218.47
05:17:05|37218.47
05:17:06|37218.47
05:17:07|37218.47
05:17:08|37218.47
05:17:10|37218.47
05:17:11|37218.47
05:17:11|37218.47
05:17:13|37218.47
05:17:14|37218.47
05:17:15|37218.47
05:17:16|37218.47
05:17:17|37218.47
05:17:18|37218.47
05:17:18|37218.47
05:17:19|37218.47
05:17:21|37219.62
05:17:22|37219.62
05:17:23|37219.62
05:17:24|37219.62
05:17:25|37219.62
05:17:27|37219.62
05:17:29|37219.62
05:17:29|37219.62
05:17:31|37219.62
05:17:32|37219.62
05:17:33|37219.62
05:17:34|37219.62
05:17:35|37219.62
05:17:36|37219.62
05:17:37|37219.62
05:17:38|37204.56
05:17:38|37204.56
05:17:40|37204.56
05:17:41|37204.56
05:17:41|37204.56
05:17:42|37204.56
05:17:44|37204.56
05:17:45|37204.56
05:17:45|37204.56
05:17:47|37204.56
05:17:48|37204.56
05:17:49|37204.56
05:17:50|37204.56
05:17:51|37204.56
05:17:52|37204.56
05:17:52|37201.8
05:17:54|37201.8
05:17:54|37201.8
05:17:55|37201.8
05:17:57|37202.19
05:17:57|37202.19
05:17:59|37202.19
05:18:00|37202.19
05:18:00|37202.19
05:18:02|37202.19
05:18:04|37212.4
05:18:05|37212.4
05:18:06|37212.4
05:18:07|37212.4
05:18:08|37214.54
05:18:09|37214.54
05:18:11|37214.54
05:18:13|37214.54
05:18:14|37214.54
05:18:14|37214.54
05:18:15|37212.37
05:18:17|37212.37
05:18:18|37212.37
05:18:19|37212.37
05:18:20|37213.05
05:18:22|37213.05
05:18:23|37213.05
05:18:24|37213.05
05:18:25|37213.05
05:18:26|37213.05
05:18:27|37213.05
05:18:28|37213.05
05:18:29|37213.05
05:18:30|37213.05
05:18:31|37213.05
05:18:32|37213.05
05:18:33|37213.05
05:18:34|37213.05
05:18:35|37213.05
05:18:36|37213.05
05:18:37|37213.05
05:18:38|37213.05
05:18:39|37213.05
05:18:40|37213.05
05:18:41|37213.05
05:18:42|37213.05
05:18:43|37213.05
05:18:44|37213.05
05:18:45|37213.05
05:18:46|37213.05
05:18:47|37213.05
05:18:48|37213.05
05:18:49|37213.05
05:18:50|37213.05
05:18:51|37213.05
05:18:52|37213.05
05:18:53|37213.05
05:18:54|37213.05
05:18:55|37213.05
05:18:56|37213.05
05:18:57|37218.24
05:18:58|37218.24
05:18:59|37218.24
05:19:00|37218.24
05:19:01|37218.24
05:19:03|37228.67
05:19:03|37228.67
05:19:06|37228.67
05:19:07|37229.67
05:19:09|37229.67
05:19:10|37227.51
05:19:11|37227.51
05:19:13|37227.51
05:19:14|37227.51
05:19:16|37227.51
05:19:17|37227.51
05:19:18|37227.51
05:19:18|37227.51
05:19:21|37227.51
05:19:22|37227.51
05:19:23|37227.51
05:19:25|37227.51
05:19:25|37227.51
05:19:27|37227.51
05:19:27|37227.51
05:19:28|37227.51
05:19:29|37227.51
05:19:31|37230.99
05:19:32|37228.36
05:19:33|37228.36
05:19:33|37228.36
05:19:35|37228.36
05:19:37|37228.36
05:19:38|37228.36
05:19:39|37228.36
05:19:39|37228.36
05:19:40|37228.36
05:19:43|37231.6
05:19:43|37231.6
05:19:45|37231.6
05:19:45|37231.6
05:19:46|37231.6
05:19:47|37231.6
05:19:48|37231.6
05:19:49|37231.6
05:19:50|37231.6
05:19:51|37231.6
05:19:52|37231.6
05:19:53|37231.6
05:19:54|37231.6
05:19:55|37231.62
05:19:56|37231.62
05:19:58|37231.62
05:19:59|37231.63
05:19:59|37231.63
05:20:01|37231.63
05:20:01|37231.63
05:20:03|37231.63
05:20:04|37231.63
05:20:05|37231.63
05:20:07|37231.63
05:20:07|37231.63
05:20:09|37231.63
05:20:11|37231.63
05:20:11|37231.63
05:20:13|37227.17
05:20:15|37227.17
05:20:15|37227.17
05:20:17|37227.17
05:20:19|37227.17
05:20:21|37227.17
05:20:21|37227.17
05:20:22|37227.17
05:20:24|37227.17
05:20:25|37227.17
05:20:26|37227.17
05:20:27|37227.17
05:20:28|37227.17
05:20:29|37227.17
05:20:30|37227.17
05:20:31|37227.17
05:20:32|37227.17
05:20:33|37227.17
05:20:34|37227.17
05:20:35|37227.17
05:20:37|37227.17
05:20:37|37227.17
05:20:38|37227.17
05:20:40|37227.17
05:20:41|37227.17
05:20:42|37227.17
05:20:43|37227.17
05:20:43|37216.02
05:20:45|37216.02
05:20:45|37216.02
05:20:46|37216.02
05:20:48|37216.02
05:20:49|37216.02
05:20:50|37216.02
05:20:51|37216.02
05:20:51|37216.02
05:20:53|37216.02
05:20:54|37216.02
05:20:55|37216.02
05:20:55|37216.02
05:20:56|37216.02
05:20:57|37216.02
05:20:58|37216.02
05:20:59|37216.02
05:21:01|37216.02
05:21:02|37216.02
05:21:03|37216.02
05:21:04|37216.02
05:21:06|37216.02
05:21:07|37216.02
05:21:08|37224.63
05:21:10|37224.63
05:21:12|37224.63
05:21:13|37224.63
05:21:15|37224.63
05:21:15|37224.63
05:21:17|37224.63
05:21:19|37224.63
05:21:19|37224.63
05:21:20|37224.63
05:21:22|37219.94
05:21:22|37219.94
05:21:23|37219.94
05:21:25|37219.94
05:21:27|37219.94
05:21:28|37219.94
05:21:29|37219.94
05:21:31|37219.94
05:21:33|37211.4
05:21:34|37211.4
05:21:35|37211.4
05:21:36|37208.93
05:21:37|37208.93
05:21:37|37208.93
05:21:39|37208.93
05:21:40|37208.93
05:21:40|37209.08
05:21:42|37209.08
05:21:42|37209.08
05:21:43|37209.08
05:21:44|37211.31
05:21:46|37214.25
05:21:46|37212.38
05:21:47|37212.38
05:21:48|37212.38
05:21:50|37210.42
05:21:50|37210.42
05:21:52|37210.42
05:21:52|37210.42
05:21:53|37210.42
05:21:54|37210.42
05:21:56|37210.42
05:21:56|37210.42
05:21:57|37210.42
05:21:58|37210.42
05:22:00|37210.42
05:22:00|37210.42
05:22:02|37210.42
05:22:03|37210.42
05:22:03|37210.42
05:22:04|37210.42
05:22:06|37210.42
05:22:07|37210.42
05:22:09|37212.07
05:22:10|37212.07
05:22:10|37212.07
05:22:13|37212.07
05:22:14|37212.07
05:22:14|37212.07
05:22:16|37212.07
05:22:17|37212.07
05:22:17|37212.07
05:22:18|37212.07
05:22:19|37212.07
05:22:21|37212.07
05:22:22|37212.07
05:22:23|37212.07
05:22:25|37212.29
05:22:26|37212.29
05:22:27|37212.29
05:22:29|37212.29
05:22:30|37212.29
05:22:31|37211.6
05:22:32|37211.6
05:22:33|37211.6
05:22:34|37211.6
05:22:35|37211.6
05:22:37|37211.6
05:22:38|37211.6
05:22:39|37211.6
05:22:40|37211.6
05:22:41|37211.6
05:22:42|37211.6
05:22:43|37211.6
05:22:44|37211.6
05:22:44|37211.6
05:22:45|37211.6
05:22:46|37215.89
05:22:48|37215.89
05:22:48|37215.89
05:22:50|37215.89
05:22:50|37215.89
05:22:51|37215.89
05:22:53|37215.89
05:22:54|37215.89
05:22:55|37215.89
05:22:56|37215.89
05:22:57|37215.89
05:22:57|37215.89
05:22:58|37215.89
05:23:00|37215.89
05:23:01|37215.89
05:23:01|37215.89
05:23:03|37215.89
05:23:04|37215.89
05:23:05|37215.89
05:23:06|37215.89
05:23:07|37215.89
05:23:09|37220.01
05:23:11|37220.01
05:23:12|37220.01
05:23:13|37220.01
05:23:14|37220.01
05:23:16|37220.01
05:23:17|37220.01
05:23:19|37222.07
05:23:20|37221.91
05:23:21|37221.93
05:23:23|37221.93
05:23:24|37221.93
05:23:25|37221.93
05:23:26|37221.93
05:23:27|37221.93
05:23:28|37221.93
05:23:30|37221.93
05:23:31|37221.93
05:23:32|37220.01
05:23:33|37220.01
05:23:35|37220.6
05:23:35|37220.6
05:23:37|37220.6
05:23:38|37220.6
05:23:39|37220.6
05:23:39|37220.6
05:23:41|37220.6
05:23:42|37220.6
05:23:42|37222.48
05:23:44|37222.48
05:23:44|37222.48
05:23:45|37222.48
05:23:47|37222.48
05:23:47|37222.48
05:23:48|37222.48
05:23:50|37222.48
05:23:51|37222.48
05:23:52|37222.48
05:23:53|37222.48
05:23:53|37222.48
05:23:55|37222.48
05:23:56|37222.48
05:23:57|37222.48
05:23:58|37222.48
05:23:59|37222.48
05:24:00|37222.48
05:24:00|37222.48
05:24:01|37222.48
05:24:02|37222.48
05:24:04|37220.03
05:24:04|37220.03
05:24:05|37220.03
05:24:06|37220.03
05:24:08|37220.03
05:24:09|37220.03
05:24:11|37220.03
05:24:12|37220.03
05:24:13|37220.03
05:24:15|37220.03
05:24:16|37220.03
05:24:18|37220.03
05:24:20|37220.03
05:24:21|37220.03
05:24:22|37220.03
05:24:23|37220.03
05:24:24|37220.03
05:24:25|37220.03
05:24:26|37220.03
05:24:28|37220.03
05:24:28|37220.03
05:24:30|37220.03
05:24:31|37220.03
05:24:33|37220.03
05:24:34|37220.03
05:24:35|37220.03
05:24:36|37220.03
05:24:36|37220.03
05:24:38|37220.03
05:24:39|37220.03
05:24:40|37220.03
05:24:41|37220.03
05:24:42|37220.03
05:24:44|37220.03
05:24:44|37220.03
05:24:45|37220.03
05:24:47|37220.03
05:24:48|37220.03
05:24:48|37220.03
05:24:49|37220.03
05:24:50|37220.03
05:24:52|37220.03
05:24:52|37220.03
05:24:53|37220.03
05:24:55|37220.03
05:24:55|37220.03
05:24:57|37220.03
05:24:57|37220.03
05:24:59|37220.03
05:24:59|37220.03
05:25:00|37220.03
05:25:01|37211.55
05:25:03|37211.55
05:25:04|37211.55
05:25:04|37211.55
05:25:06|37211.55
05:25:06|37211.55
05:25:08|37211.55
05:25:09|37211.55
05:25:09|37211.55
05:25:12|37211.55
05:25:13|37211.55
05:25:14|37211.55
05:25:16|37211.55
05:25:17|37211.55
05:25:18|37211.55
05:25:20|37211.55
05:25:22|37211.55
05:25:22|37211.55
05:25:23|37211.55
05:25:24|37211.55
05:25:26|37211.55
05:25:26|37211.55
05:25:27|37211.55
05:25:29|37217.41
05:25:30|37217.41
05:25:31|37217.41
05:25:32|37217.41
05:25:33|37217.41
05:25:34|37217.41
05:25:36|37217.41
05:25:38|37217.41
05:25:39|37217.34
05:25:39|37217.34
05:25:41|37217.34
05:25:41|37217.34
05:25:42|37217.34
05:25:43|37217.34
05:25:44|37217.34
05:25:45|37217.34
05:25:47|37217.34
05:25:47|37217.34
05:25:48|37217.34
05:25:50|37217.34
05:25:50|37217.34
05:25:51|37217.34
05:25:52|37217.34
05:25:54|37217.34
05:25:56|37217.34
05:25:56|37217.34
05:25:58|37217.34
05:25:58|37217.34
05:26:00|37217.34
05:26:01|37217.34
05:26:01|37217.34
05:26:03|37217.34
05:26:03|37213.65
05:26:05|37213.65
05:26:05|37213.65
05:26:07|37213.65
05:26:09|37213.65
05:26:09|37213.65
05:26:11|37222.96
05:26:13|37222.96
05:26:15|37222.96
05:26:16|37222.96
05:26:17|37222.96
05:26:18|37222.96
05:26:18|37222.96
05:26:20|37222.96
05:26:22|37223.02
05:26:23|37236.13
05:26:24|37241.2
05:26:25|37241.2
05:26:27|37241.2
05:26:27|37241.2
05:26:30|37241.2
05:26:30|37241.2
05:26:31|37241.2
05:26:32|37241.2
05:26:33|37241.2
05:26:34|37241.2
05:26:35|37241.2
05:26:36|37241.2
05:26:38|37241.2
05:26:39|37241.2
05:26:40|37241.2
05:26:41|37241.2
05:26:42|37241.2
05:26:43|37241.2
05:26:44|37241.2
05:26:45|37241.2
05:26:46|37241.2
05:26:48|37241.2
05:26:49|37241.2
05:26:50|37241.2
05:26:51|37241.2
05:26:52|37241.2
05:26:52|37241.2
05:26:53|37241.2
05:26:54|37241.2
05:26:56|37241.2
05:26:56|37241.2
05:26:58|37241.2
05:26:59|37241.2
05:27:00|37241.2
05:27:01|37241.2
05:27:02|37241.2
05:27:03|37241.2
05:27:04|37241.2
05:27:06|37241.2
05:27:06|37241.2
05:27:08|37241.2
05:27:09|37241.2
05:27:10|37241.2
05:27:11|37241.2
05:27:13|37241.2
05:27:14|37241.2
05:27:15|37241.2
05:27:16|37241.2
05:27:17|37241.2
05:27:19|37241.2
05:27:20|37241.2
05:27:22|37241.2
05:27:24|37241.2
05:27:24|37241.2
05:27:26|37241.2
05:27:27|37241.2
05:27:28|37241.2
05:27:29|37241.2
05:27:30|37241.2
05:27:31|37241.2
05:27:32|37241.2
05:27:33|37241.2
05:27:35|37241.2
05:27:37|37241.2
05:27:38|37241.2
05:27:38|37241.2
05:27:39|37241.2
05:27:41|37241.2
05:27:42|37241.2
05:27:43|37241.2
05:27:44|37241.2
05:27:45|37241.2
05:27:46|37241.2
05:27:47|37241.2
05:27:48|37241.2
05:27:49|37241.2
05:27:50|37241.2
05:27:51|37241.2
05:27:52|37241.2
05:27:53|37241.2
05:27:54|37241.2
05:27:55|37241.2
05:27:56|37241.2
05:27:57|37241.2
05:27:59|37241.2
05:28:00|37241.2
05:28:01|37241.2
05:28:02|37241.2
05:28:04|37241.2
05:28:04|37241.2
05:28:05|37241.2
05:28:06|37241.2
05:28:07|37241.2
05:28:08|37241.2
05:28:09|37241.2
05:28:10|37241.2
05:28:11|37241.2
05:28:13|37241.2
05:28:14|37241.2
05:28:15|37241.2
05:28:16|37241.2
05:28:17|37241.2
05:28:19|37241.2
05:28:20|37241.2
05:28:22|37241.2
05:28:23|37241.2
05:28:24|37241.2
05:28:25|37241.2
05:28:26|37241.2
05:28:27|37241.2
05:28:28|37241.2
05:28:29|37241.2
05:28:31|37241.2
05:28:32|37252.4
05:28:33|37252.4
05:28:33|37252.4
05:28:35|37252.4
05:28:36|37252.4
05:28:37|37246.38
05:28:39|37240.02
05:28:40|37240.02
05:28:41|37240.02
05:28:42|37240.02
05:28:43|37244.3
05:28:44|37244.3
05:28:45|37244.3
05:28:47|37244.3
05:28:48|37244.3
05:28:49|37244.3
05:28:50|37244.3
05:28:51|37244.3
05:28:52|37244.3
05:28:53|37244.3
05:28:54|37244.3
05:28:55|37244.3
05:28:56|37244.3
05:28:57|37244.3
05:28:58|37244.3
05:28:59|37244.3
05:29:00|37244.3
05:29:01|37244.3
05:29:02|37244.3
05:29:03|37244.3
05:29:04|37244.3
05:29:05|37244.3
05:29:06|37244.3
05:29:07|37250.35
05:29:08|37253.03
05:29:09|37253.03
05:29:10|37253.03
05:29:11|37253.03
05:29:12|37260.44
05:29:13|37260.44
05:29:14|37260.44
05:29:16|37260.44
05:29:17|37260.44
05:29:18|37260.44
05:29:20|37260.44
05:29:22|37260.44
05:29:23|37260.44
05:29:24|37260.44
05:29:25|37260.44
05:29:26|37260.44
05:29:27|37260.44
05:29:28|37260.44
05:29:29|37260.44
05:29:30|37258.96
05:29:32|37260.5
05:29:33|37260.5
05:29:34|37260.5
05:29:35|37260.5
05:29:36|37260.5
05:29:36|37260.5
05:29:38|37260.5
05:29:39|37260.5
05:29:40|37260.5
05:29:41|37260.5
05:29:41|37263.83
05:29:43|37263.83
05:29:43|37263.83
05:29:45|37263.83
05:29:45|37263.83
05:29:47|37263.83
05:29:48|37263.83
05:29:48|37263.83
05:29:50|37263.83
05:29:51|37263.99
05:29:52|37263.99
05:29:52|37263.99
05:29:53|37263.99
05:29:55|37263.99
05:29:56|37258.89
05:29:57|37258.89
05:29:57|37258.89
05:29:59|37258.89
05:29:59|37258.89
05:30:01|37254.05
05:30:01|37254.05
05:30:03|37254.05
05:30:04|37254.05
05:30:05|37254.05
05:30:05|37254.05
05:30:07|37254.05
05:30:07|37254.05
05:30:09|37254.05
05:30:10|37254.05
05:30:10|37254.05
05:30:12|37254.05
05:30:13|37254.05
05:30:14|37254.05
05:30:16|37254.05
05:30:18|37254.05
05:30:19|37254.21
05:30:19|37254.21
05:30:21|37254.21
05:30:22|37263.48
05:30:24|37263.48
05:30:25|37263.48
05:30:26|37263.48
05:30:27|37263.48
05:30:28|37263.48
05:30:29|37263.48
05:30:30|37263.48
05:30:31|37263.48
05:30:33|37263.48
05:30:34|37263.48
05:30:35|37263.48
05:30:36|37263.48
05:30:36|37263.48
05:30:38|37263.48
05:30:39|37263.48
05:30:40|37263.48
05:30:40|37263.48
05:30:42|37263.48
05:30:43|37263.48
05:30:44|37263.48
05:30:44|37263.48
05:30:45|37257.34
05:30:47|37257.34
05:30:47|37257.34
05:30:49|37257.34
05:30:50|37257.34
05:30:51|37257.34
05:30:52|37257.34
05:30:53|37257.34
05:30:54|37257.34
05:30:55|37256.78
05:30:56|37256.78
05:30:57|37256.78
05:30:58|37256.78
05:30:59|37256.78
05:31:00|37256.78
05:31:01|37256.78
05:31:03|37256.78
05:31:04|37256.78
05:31:05|37256.78
05:31:06|37256.78
05:31:07|37256.78
05:31:07|37256.78
05:31:09|37256.78
05:31:10|37256.78
05:31:10|37256.78
05:31:12|37256.78
05:31:13|37262.84
05:31:14|37262.84
05:31:15|37263.68
05:31:17|37263.68
05:31:19|37263.68
05:31:21|37263.68
05:31:22|37264.66
05:31:24|37264.66
05:31:24|37273.99
05:31:26|37273.99
05:31:27|37273.99
05:31:29|37273.99
05:31:30|37273.99
05:31:32|37273.99
05:31:33|37273.99
05:31:34|37273.99
05:31:35|37273.99
05:31:36|37273.99
05:31:37|37273.99
05:31:38|37273.99
05:31:39|37273.99
05:31:40|37273.99
05:31:41|37273.99
05:31:42|37273.99
05:31:43|37273.99
05:31:44|37273.99
05:31:46|37272.7
05:31:46|37272.7
05:31:48|37272.7
05:31:49|37272.7
05:31:51|37266.
05:31:51|37266.
05:31:53|37266.
05:31:54|37266.
05:31:54|37266.
05:31:55|37266.
05:31:57|37272.55
05:31:58|37273.26
05:31:59|37273.26
05:32:00|37273.26
05:32:01|37273.26
05:32:02|37273.26
05:32:04|37273.26
05:32:05|37273.69
05:32:06|37273.69
05:32:07|37273.69
05:32:08|37273.69
05:32:09|37283.34
05:32:10|37284.86
05:32:11|37284.86
05:32:13|37284.86
05:32:14|37284.86
05:32:15|37284.86
05:32:16|37284.86
05:32:18|37284.86
05:32:19|37284.86
05:32:20|37284.86
05:32:21|37284.86
05:32:23|37284.86
05:32:24|37284.86
05:32:25|37284.86
05:32:26|37284.86
05:32:27|37284.86
05:32:28|37284.86
05:32:30|37289.09
05:32:31|37289.09
05:32:32|37289.09
05:32:33|37289.09
05:32:35|37289.09
05:32:35|37289.09
05:32:36|37285.46
05:32:38|37285.46
05:32:39|37285.46
05:32:41|37287.39
05:32:41|37287.39
05:32:42|37287.39
05:32:44|37287.39
05:32:44|37287.39
05:32:45|37287.39
05:32:46|37287.39
05:32:47|37287.39
05:32:49|37287.38
05:32:50|37287.38
05:32:51|37287.38
05:32:52|37287.38
05:32:53|37287.38
05:32:54|37287.38
05:32:55|37287.38
05:32:56|37287.38
05:32:57|37287.38
05:32:58|37287.38
05:32:59|37287.38
05:33:00|37287.38
05:33:01|37287.38
05:33:02|37287.38
05:33:03|37287.38
05:33:04|37287.38
05:33:06|37287.38
05:33:06|37287.38
05:33:07|37287.38
05:33:08|37287.38
05:33:10|37287.38
05:33:10|37287.38
05:33:11|37287.38
05:33:12|37287.38
05:33:14|37287.38
05:33:15|37287.38
05:33:16|37287.38
05:33:17|37287.38
05:33:19|37287.38
05:33:21|37287.38
05:33:22|37287.38
05:33:24|37287.38
05:33:25|37287.38
05:33:26|37287.38
05:33:26|37287.38
05:33:28|37287.38
05:33:29|37287.38
05:33:30|37287.38
05:33:32|37283.15
05:33:32|37282.79
05:33:33|37282.79
05:33:35|37282.79
05:33:36|37282.79
05:33:37|37282.79
05:33:38|37282.79
05:33:38|37282.79
05:33:39|37282.79
05:33:41|37285.55
05:33:41|37285.55
05:33:43|37285.55
05:33:44|37285.55
05:33:45|37285.55
05:33:46|37285.55
05:33:47|37285.55
05:33:47|37285.55
05:33:48|37284.36
05:33:49|37284.36
05:33:51|37293.74
05:33:51|37293.75
05:33:52|37293.75
05:33:53|37293.75
05:33:55|37293.75
05:33:55|37293.75
05:33:56|37293.75
05:33:57|37293.75
05:33:59|37293.75
05:34:00|37293.75
05:34:00|37293.75
05:34:02|37293.75
05:34:03|37293.75
05:34:03|37293.75
05:34:04|37293.75
05:34:06|37293.75
05:34:06|37293.75
05:34:08|37293.75
05:34:09|37293.75
05:34:10|37293.75
05:34:12|37293.75
05:34:12|37293.75
05:34:13|37293.75
05:34:14|37293.75
05:34:15|37293.75
05:34:16|37296.79
05:34:17|37296.79
05:34:19|37296.79
05:34:21|37296.79
05:34:23|37296.79
05:34:24|37296.79
05:34:26|37296.79
05:34:27|37296.79
05:34:27|37296.79
05:34:29|37296.79
05:34:29|37296.79
05:34:31|37296.79
05:34:33|37296.49
05:34:34|37296.49
05:34:36|37296.49
05:34:37|37296.49
05:34:37|37296.49
05:34:38|37296.49
05:34:39|37299.95
05:34:41|37299.95
05:34:42|37299.95
05:34:43|37299.95
05:34:44|37299.95
05:34:45|37299.95
05:34:46|37299.95
05:34:47|37299.95
05:34:48|37299.95
05:34:49|37299.95
05:34:50|37299.95
05:34:51|37299.95
05:34:52|37299.95
05:34:53|37299.95
05:34:54|37299.95
05:34:55|37299.95
05:34:56|37299.95
05:34:57|37299.95
05:34:58|37299.95
05:34:59|37299.95
05:35:00|37299.95
05:35:01|37299.95
05:35:02|37299.95
05:35:03|37299.95
05:35:04|37299.95
05:35:05|37299.95
05:35:07|37299.95
05:35:09|37299.95
05:35:09|37299.95
05:35:10|37298.09
05:35:11|37298.09
05:35:12|37298.09
05:35:13|37298.09
05:35:14|37298.09
05:35:16|37298.09
05:35:16|37298.09
05:35:17|37298.09
05:35:18|37298.09
05:35:20|37298.09
05:35:21|37298.09
05:35:23|37297.89
05:35:24|37297.89
05:35:25|37297.89
05:35:27|37297.89
05:35:28|37284.45
05:35:30|37284.45
05:35:30|37284.45
05:35:31|37284.45
05:35:32|37284.45
05:35:34|37284.45
05:35:36|37284.45
05:35:36|37284.45
05:35:37|37284.45
05:35:38|37284.45
05:35:39|37284.45
05:35:40|37284.45
05:35:42|37284.45
05:35:43|37284.45
05:35:44|37289.86
05:35:45|37289.86
05:35:45|37289.86
05:35:46|37289.86
05:35:47|37289.86
05:35:48|37289.86
05:35:50|37289.86
05:35:50|37289.86
05:35:51|37287.86
05:35:52|37287.86
05:35:53|37287.86
05:35:55|37287.86
05:35:56|37287.86
05:35:57|37287.86
05:35:58|37287.86
05:35:58|37288.39
05:36:00|37288.39
05:36:01|37288.39
05:36:01|37288.39
05:36:03|37288.39
05:36:03|37288.39
05:36:05|37288.39
05:36:06|37288.05
05:36:07|37288.05
05:36:08|37288.05
05:36:09|37288.05
05:36:09|37288.05
05:36:12|37288.05
05:36:13|37288.05
05:36:14|37288.05
05:36:16|37288.05
05:36:18|37288.05
05:36:18|37288.05
05:36:19|37288.05
05:36:21|37288.05
05:36:23|37288.05
05:36:25|37288.05
05:36:25|37288.05
05:36:27|37288.05
05:36:27|37288.05
05:36:28|37286.65
05:36:31|37286.65
05:36:32|37286.65
05:36:33|37286.65
05:36:34|37286.65
05:36:35|37286.65
05:36:36|37286.65
05:36:37|37287.29
05:36:38|37299.88
05:36:39|37299.88
05:36:40|37299.88
05:36:41|37299.88
05:36:42|37299.88
05:36:43|37300.
05:36:44|37300.
05:36:45|37300.
05:36:47|37300.
05:36:47|37300.
05:36:48|37306.69
05:36:49|37306.69
05:36:50|37306.69
05:36:51|37306.69
05:36:52|37306.69
05:36:53|37306.69
05:36:55|37306.55
05:36:55|37306.38
05:36:56|37306.38
05:36:57|37306.38
05:36:58|37306.38
05:36:59|37306.38
05:37:00|37306.38
05:37:01|37306.38
05:37:02|37306.38
05:37:03|37306.38
05:37:04|37312.55
05:37:05|37312.55
05:37:06|37312.55
05:37:07|37312.55
05:37:09|37312.55
05:37:10|37312.55
05:37:10|37312.55
05:37:11|37316.52
05:37:12|37316.52
05:37:13|37316.52
05:37:14|37316.52
05:37:15|37316.52
05:37:16|37315.74
05:37:17|37315.74
05:37:18|37315.74
05:37:19|37315.74
05:37:20|37315.74
05:37:22|37315.74
05:37:24|37315.74
05:37:25|37315.74
05:37:25|37315.74
05:37:28|37310.03
05:37:28|37310.03
05:37:30|37310.03
05:37:32|37310.03
05:37:33|37310.03
05:37:34|37310.03
05:37:35|37310.03
05:37:37|37310.03
05:37:38|37310.03
05:37:39|37310.03
05:37:40|37312.62
05:37:42|37312.62
05:37:42|37313.05
05:37:44|37313.05
05:37:45|37313.05
05:37:46|37313.05
05:37:47|37306.58
05:37:49|37306.58
05:37:50|37306.58
05:37:51|37306.13
05:37:52|37306.13
05:37:53|37306.13
05:37:54|37306.13
05:37:54|37306.13
05:37:56|37306.13
05:37:57|37306.13
05:37:57|37306.13
05:37:59|37306.13
05:38:00|37306.13
05:38:01|37306.13
05:38:03|37306.13
05:38:03|37306.13
05:38:04|37306.13
05:38:06|37306.13
05:38:07|37306.13
05:38:08|37306.13
05:38:09|37306.13
05:38:10|37306.13
05:38:11|37304.84
05:38:12|37304.84
05:38:13|37305.16
05:38:14|37305.16
05:38:15|37305.16
05:38:16|37305.16
05:38:17|37305.16
05:38:18|37305.16
05:38:20|37305.16
05:38:21|37305.16
05:38:22|37305.16
05:38:24|37305.16
05:38:26|37305.16
05:38:27|37305.16
05:38:28|37303.57
05:38:30|37303.57
05:38:31|37303.57
05:38:32|37303.57
05:38:34|37290.12
05:38:35|37290.12
05:38:35|37290.12
05:38:37|37290.12
05:38:37|37290.12
05:38:38|37290.12
05:38:40|37290.12
05:38:40|37290.12
05:38:41|37290.12
05:38:42|37290.12
05:38:43|37290.12
05:38:44|37290.12
05:38:45|37290.12
05:38:46|37290.12
05:38:47|37290.12
05:38:48|37287.74
05:38:49|37287.74
05:38:51|37287.74
05:38:52|37287.74
05:38:53|37287.74
05:38:54|37287.74
05:38:55|37287.74
05:38:56|37287.74
05:38:57|37287.74
05:38:58|37287.74
05:38:59|37287.74
05:39:00|37287.74
05:39:01|37287.74
05:39:02|37287.74
05:39:03|37287.74
05:39:04|37287.74
05:39:06|37287.74
05:39:07|37280.33
05:39:08|37280.33
05:39:09|37280.33
05:39:10|37280.33
05:39:11|37280.33
05:39:11|37280.33
05:39:13|37269.67
05:39:13|37269.67
05:39:14|37266.34
05:39:16|37266.34
05:39:17|37266.34
05:39:18|37266.34
05:39:19|37266.34
05:39:19|37266.34
05:39:20|37266.34
05:39:22|37266.34
05:39:23|37266.34
05:39:25|37266.34
05:39:26|37266.34
05:39:28|37266.34
05:39:28|37266.34
05:39:29|37266.34
05:39:31|37266.34
05:39:32|37266.34
05:39:33|37261.32
05:39:34|37261.32
05:39:35|37261.32
05:39:36|37261.32
05:39:37|37261.32
05:39:38|37261.32
05:39:39|37261.32
05:39:40|37261.32
05:39:41|37261.32
05:39:42|37261.32
05:39:43|37261.32
05:39:44|37261.32
05:39:45|37261.32
05:39:46|37262.92
05:39:47|37262.92
05:39:48|37262.92
05:39:49|37262.92
05:39:50|37262.92
05:39:51|37267.41
05:39:52|37267.41
05:39:53|37267.41
05:39:54|37267.41
05:39:56|37267.41
05:39:57|37267.41
05:39:58|37273.94
05:39:59|37273.94
05:39:59|37273.94
05:40:01|37273.94
05:40:01|37273.94
05:40:04|37273.94
05:40:04|37273.94
05:40:05|37273.94
05:40:07|37279.36
05:40:08|37287.4
05:40:09|37287.4
05:40:11|37287.4
05:40:12|37287.4
05:40:12|37287.4
05:40:14|37287.4
05:40:15|37287.4
05:40:16|37285.53
05:40:17|37285.53
05:40:18|37285.53
05:40:19|37285.53
05:40:20|37285.53
05:40:21|37285.53
05:40:21|37285.53
05:40:22|37285.53
05:40:23|37285.53
05:40:26|37284.29
05:40:27|37284.29
05:40:29|37284.29
05:40:29|37283.68
05:40:31|37267.06
05:40:33|37267.06
05:40:34|37267.06
05:40:35|37267.06
05:40:36|37273.36
05:40:38|37273.36
05:40:38|37273.36
05:40:40|37273.36
05:40:41|37273.36
05:40:42|37273.36
05:40:44|37273.36
05:40:44|37273.36
05:40:46|37287.73
05:40:46|37287.73
05:40:48|37287.73
05:40:49|37287.73
05:40:50|37287.73
05:40:51|37287.73
05:40:52|37287.73
05:40:53|37287.73
05:40:54|37287.73
05:40:55|37287.73
05:40:56|37287.73
05:40:58|37286.81
05:40:59|37286.81
05:41:00|37286.81
05:41:01|37286.81
05:41:02|37286.81
05:41:03|37288.84
05:41:04|37288.84
05:41:04|37288.84
05:41:05|37288.84
05:41:07|37288.34
05:41:08|37288.34
05:41:10|37288.34
05:41:11|37290.65
05:41:12|37290.65
05:41:12|37290.65
05:41:13|37290.65
05:41:15|37290.65
05:41:16|37290.65
05:41:17|37290.65
05:41:19|37290.65
05:41:19|37290.65
05:41:20|37290.65
05:41:21|37290.65
05:41:22|37290.65
05:41:23|37299.27
05:41:25|37299.27
05:41:26|37299.26
05:41:28|37299.27
05:41:30|37299.27
05:41:31|37299.27
05:41:32|37299.27
05:41:34|37299.27
05:41:35|37299.27
05:41:35|37299.27
05:41:37|37299.27
05:41:38|37299.27
05:41:39|37299.27
05:41:39|37299.27
05:41:41|37299.27
05:41:42|37299.27
05:41:43|37299.27
05:41:43|37299.27
05:41:44|37299.27
05:41:46|37299.27
05:41:47|37299.27
05:41:47|37299.27
05:41:49|37299.27
05:41:50|37299.27
05:41:51|37299.27
05:41:52|37299.27
05:41:52|37299.27
05:41:54|37299.27
05:41:55|37299.27
05:41:56|37299.27
05:41:57|37299.27
05:41:58|37299.27
05:41:59|37299.27
05:42:00|37299.27
05:42:01|37299.27
05:42:02|37299.27
05:42:03|37299.27
05:42:05|37299.27
05:42:05|37299.27
05:42:06|37299.27
05:42:07|37299.27
05:42:09|37299.27
05:42:09|37299.27
05:42:10|37299.27
05:42:11|37299.27
05:42:12|37299.27
05:42:14|37299.27
05:42:15|37299.27
05:42:16|37299.27
05:42:17|37299.27
05:42:18|37299.27
05:42:19|37299.27
05:42:20|37300.92
05:42:21|37300.25
05:42:22|37300.25
05:42:23|37300.25
05:42:24|37300.25
05:42:25|37300.25
05:42:26|37300.25
05:42:28|37300.25
05:42:29|37300.25
05:42:30|37300.25
05:42:31|37300.25
05:42:32|37300.25
05:42:33|37300.25
05:42:34|37300.25
05:42:35|37300.25
05:42:36|37300.25
05:42:37|37300.25
05:42:39|37291.47
05:42:39|37291.47
05:42:40|37291.47
05:42:42|37299.82
05:42:43|37299.82
05:42:44|37299.82
05:42:45|37299.82
05:42:46|37299.82
05:42:47|37299.82
05:42:48|37299.82
05:42:49|37299.82
05:42:50|37299.82
05:42:51|37299.82
05:42:52|37299.82
05:42:54|37299.82
05:42:55|37299.82
05:42:56|37299.82
05:42:57|37299.82
05:42:58|37299.82
05:42:59|37299.82
05:43:00|37299.82
05:43:01|37299.82
05:43:02|37295.68
05:43:03|37295.68
05:43:04|37295.68
05:43:05|37295.68
05:43:06|37292.29
05:43:07|37292.29
05:43:08|37292.29
05:43:09|37292.29
05:43:10|37292.29
05:43:11|37292.29
05:43:12|37291.46
05:43:13|37291.46
05:43:14|37291.46
05:43:15|37291.46
05:43:16|37291.46
05:43:17|37291.46
05:43:19|37291.46
05:43:19|37291.46
05:43:20|37291.46
05:43:21|37291.46
05:43:23|37291.46
05:43:23|37291.46
05:43:24|37291.46
05:43:26|37291.46
05:43:27|37291.46
05:43:28|37291.46
05:43:30|37291.46
05:43:31|37294.71
05:43:33|37294.71
05:43:34|37294.71
05:43:34|37294.71
05:43:36|37294.71
05:43:37|37294.71
05:43:39|37294.71
05:43:40|37294.71
05:43:41|37294.71
05:43:41|37294.71
05:43:44|37294.71
05:43:45|37294.71
05:43:45|37294.71
05:43:46|37294.71
05:43:47|37294.71
05:43:48|37294.71
05:43:49|37294.71
05:43:50|37294.71
05:43:51|37294.71
05:43:52|37294.71
05:43:53|37294.71
05:43:54|37294.71
05:43:56|37294.71
05:43:56|37294.71
05:43:57|37294.71
05:43:58|37294.71
05:44:00|37294.71
05:44:00|37294.71
05:44:01|37289.28
05:44:02|37289.28
05:44:03|37289.28
05:44:04|37289.28
05:44:05|37289.28
05:44:06|37289.28
05:44:07|37289.28
05:44:08|37289.28
05:44:10|37289.28
05:44:11|37289.28
05:44:12|37289.28
05:44:13|37292.15
05:44:15|37292.15
05:44:16|37292.15
05:44:17|37292.15
05:44:18|37292.15
05:44:18|37292.15
05:44:20|37292.15
05:44:21|37292.15
05:44:22|37292.15
05:44:23|37292.15
05:44:23|37292.15
05:44:24|37292.15
05:44:26|37292.15
05:44:27|37292.15
05:44:27|37292.15
05:44:30|37292.15
05:44:31|37292.15
05:44:32|37292.15
05:44:34|37292.15
05:44:36|37292.15
05:44:37|37292.15
05:44:38|37292.15
05:44:39|37292.15
05:44:41|37292.15
05:44:42|37292.15
05:44:43|37292.15
05:44:43|37292.15
05:44:45|37292.15
05:44:45|37292.15
05:44:47|37292.15
05:44:48|37292.15
05:44:49|37291.86
05:44:50|37291.86
05:44:51|37291.86
05:44:52|37291.86
05:44:53|37291.86
05:44:53|37291.86
05:44:55|37291.86
05:44:56|37291.86
05:44:57|37292.14
05:44:58|37292.14
05:44:59|37292.14
05:45:00|37292.14
05:45:01|37292.14
05:45:03|37292.14
05:45:05|37292.14
05:45:06|37292.14
05:45:07|37292.14
05:45:08|37292.14
05:45:09|37292.14
05:45:10|37292.14
05:45:11|37292.14
05:45:12|37292.14
05:45:13|37292.15
05:45:14|37292.15
05:45:15|37292.15
05:45:16|37292.15
05:45:17|37292.15
05:45:18|37292.15
05:45:19|37292.15
05:45:20|37292.15
05:45:21|37292.15
05:45:22|37292.15
05:45:23|37292.15
05:45:24|37292.15
05:45:25|37292.15
05:45:27|37292.15
05:45:28|37292.15
05:45:29|37292.12
05:45:29|37292.12
05:45:32|37292.12
05:45:33|37292.12
05:45:35|37290.
05:45:36|37290.
05:45:37|37290.
05:45:38|37290.
05:45:40|37290.
05:45:41|37290.
05:45:42|37290.
05:45:43|37290.
05:45:44|37290.
05:45:46|37290.
05:45:47|37290.
05:45:48|37290.
05:45:49|37290.
05:45:50|37290.
05:45:51|37290.
05:45:52|37290.
05:45:53|37290.
05:45:54|37290.
05:45:56|37290.
05:45:58|37290.
05:45:58|37290.
05:45:59|37290.
05:46:00|37290.
05:46:02|37290.
05:46:04|37290.
05:46:05|37296.12
05:46:07|37296.12
05:46:08|37298.18
05:46:08|37298.18
05:46:09|37298.18
05:46:10|37298.18
05:46:11|37298.18
05:46:13|37298.18
05:46:13|37298.18
05:46:14|37298.64
05:46:16|37298.64
05:46:16|37297.21
05:46:17|37296.1
05:46:18|37296.1
05:46:19|37296.1
05:46:21|37296.1
05:46:23|37301.01
05:46:23|37301.01
05:46:24|37301.01
05:46:26|37301.01
05:46:27|37301.01
05:46:28|37301.01
05:46:29|37301.01
05:46:30|37301.01
05:46:32|37301.01
05:46:33|37301.01
05:46:34|37301.01
05:46:36|37301.01
05:46:36|37301.01
05:46:38|37301.01
05:46:40|37301.01
05:46:41|37290.49
05:46:42|37290.49
05:46:44|37290.49
05:46:45|37274.05
05:46:46|37274.03
05:46:46|37274.03
05:46:48|37274.03
05:46:49|37271.39
05:46:50|37271.39
05:46:52|37271.39
05:46:52|37271.39
05:46:53|37271.39
05:46:54|37271.39
05:46:56|37271.39
05:46:57|37262.9
05:46:57|37262.9
05:46:58|37262.9
05:46:59|37254.74
05:47:01|37254.97
05:47:01|37254.97
05:47:02|37254.97
05:47:03|37258.44
05:47:04|37263.8
05:47:05|37263.8
05:47:06|37263.8
05:47:07|37263.8
05:47:09|37263.8
05:47:09|37263.8
05:47:11|37264.56
05:47:13|37264.56
05:47:13|37264.56
05:47:15|37264.56
05:47:16|37264.56
05:47:17|37264.56
05:47:18|37264.56
05:47:19|37264.56
05:47:20|37264.56
05:47:21|37264.56
05:47:22|37255.35
05:47:23|37255.35
05:47:24|37258.19
05:47:26|37258.19
05:47:26|37257.27
05:47:28|37265.07
05:47:29|37265.07
05:47:30|37265.07
05:47:31|37265.07
05:47:33|37265.07
05:47:34|37265.07
05:47:35|37265.07
05:47:36|37265.07
05:47:37|37265.07
05:47:38|37265.07
05:47:39|37265.38
05:47:41|37265.38
05:47:43|37265.39
05:47:45|37265.39
05:47:45|37265.39
05:47:46|37265.39
05:47:48|37263.84
05:47:49|37263.84
05:47:50|37263.84
05:47:52|37263.95
05:47:53|37263.95
05:47:54|37263.95
05:47:55|37263.95
05:47:56|37263.95
05:47:57|37260.51
05:47:58|37260.51
05:47:59|37259.74
05:48:01|37259.74
05:48:01|37257.83
05:48:02|37257.83
05:48:05|37257.83
05:48:05|37260.26
05:48:06|37260.26
05:48:07|37260.26
05:48:08|37260.26
05:48:10|37260.26
05:48:11|37260.26
05:48:12|37269.13
05:48:13|37269.13
05:48:15|37275.46
05:48:16|37275.46
05:48:17|37275.46
05:48:18|37275.46
05:48:19|37275.46
05:48:20|37275.46
05:48:21|37275.46
05:48:22|37275.46
05:48:23|37275.46
05:48:25|37275.46
05:48:26|37275.46
05:48:27|37275.46
05:48:27|37275.46
05:48:28|37275.34
05:48:29|37275.34
05:48:30|37275.34
05:48:32|37275.34
05:48:32|37275.34
05:48:35|37275.34
05:48:36|37275.34
05:48:37|37275.34
05:48:39|37275.34
05:48:39|37265.54
05:48:40|37265.54
05:48:41|37265.54
05:48:43|37262.09
05:48:43|37262.09
05:48:45|37262.09
05:48:46|37262.09
05:48:47|37262.09
05:48:48|37264.9
05:48:49|37264.9
05:48:50|37264.9
05:48:51|37264.9
05:48:53|37264.9
05:48:53|37264.9
05:48:55|37264.9
05:48:57|37264.9
05:48:57|37272.63
05:48:58|37272.63
05:48:59|37272.63
05:49:01|37272.63
05:49:02|37272.63
05:49:03|37272.63
05:49:03|37272.63
05:49:05|37274.56
05:49:05|37275.45
05:49:07|37275.45
05:49:08|37275.45
05:49:09|37275.45
05:49:11|37275.45
05:49:12|37275.45
05:49:13|37275.45
05:49:14|37275.45
05:49:15|37275.45
05:49:16|37275.45
05:49:17|37275.45
05:49:18|37275.45
05:49:19|37275.45
05:49:21|37275.45
05:49:22|37275.45
05:49:22|37275.45
05:49:24|37275.45
05:49:25|37275.45
05:49:25|37275.45
05:49:26|37275.45
05:49:28|37275.45
05:49:28|37280.62
05:49:30|37280.62
05:49:30|37280.62
05:49:31|37280.62
05:49:32|37280.62
05:49:35|37280.62
05:49:36|37280.62
05:49:37|37280.62
05:49:39|37280.77
05:49:41|37280.77
05:49:41|37280.77
05:49:43|37280.77
05:49:44|37280.77
05:49:45|37280.77
05:49:46|37280.77
05:49:47|37280.77
05:49:48|37280.77
05:49:49|37280.77
05:49:50|37280.77
05:49:51|37280.77
05:49:52|37280.77
05:49:53|37280.77
05:49:54|37280.77
05:49:55|37280.77
05:49:56|37280.77
05:49:57|37280.77
05:49:58|37280.77
05:49:59|37282.52
05:50:00|37282.52
05:50:01|37282.52
05:50:02|37282.52
05:50:03|37277.63
05:50:04|37277.63
05:50:05|37277.63
05:50:06|37277.63
05:50:07|37277.63
05:50:09|37277.63
05:50:10|37277.63
05:50:11|37277.63
05:50:12|37277.63
05:50:13|37277.63
05:50:14|37277.63
05:50:15|37277.63
05:50:16|37277.63
05:50:17|37277.63
05:50:17|37277.63
05:50:19|37277.63
05:50:20|37277.63
05:50:21|37277.63
05:50:22|37277.63
05:50:23|37277.63
05:50:24|37277.63
05:50:26|37277.63
05:50:27|37277.63
05:50:27|37277.63
05:50:28|37277.63
05:50:30|37277.63
05:50:31|37277.63
05:50:32|37277.63
05:50:32|37277.63
05:50:34|37277.63
05:50:36|37277.63
05:50:37|37258.86
05:50:39|37258.86
05:50:41|37258.86
05:50:42|37258.86
05:50:43|37258.86
05:50:44|37258.86
05:50:45|37258.86
05:50:46|37258.86
05:50:47|37258.86
05:50:49|37258.86
05:50:50|37258.86
05:50:51|37258.86
05:50:51|37258.86
05:50:52|37258.86
05:50:55|37258.86
05:50:56|37258.86
05:50:56|37258.86
05:50:57|37258.86
05:50:58|37258.86
05:51:00|37258.86
05:51:01|37258.86
05:51:01|37258.86
05:51:02|37258.86
05:51:04|37258.86
05:51:05|37258.86
05:51:05|37258.86
05:51:06|37258.86
05:51:09|37258.86
05:51:09|37258.86
05:51:11|37258.86
05:51:11|37258.86
05:51:12|37258.86
05:51:14|37258.86
05:51:14|37258.86
05:51:15|37258.86
05:51:16|37258.86
05:51:17|37258.86
05:51:18|37258.86
05:51:19|37258.86
05:51:20|37258.86
05:51:22|37258.86
05:51:23|37258.86
05:51:23|37258.86
05:51:24|37250.78
05:51:26|37250.78
05:51:26|37250.78
05:51:28|37250.78
05:51:29|37250.78
05:51:29|37250.78
05:51:31|37250.78
05:51:32|37250.78
05:51:33|37250.78
05:51:33|37250.78
05:51:35|37259.84
05:51:36|37259.84
05:51:37|37259.84
05:51:38|37260.04
05:51:40|37260.04
05:51:41|37260.04
05:51:42|37260.04
05:51:43|37260.04
05:51:45|37260.04
05:51:45|37260.04
05:51:47|37258.04
05:51:48|37258.04
05:51:50|37258.04
05:51:50|37258.04
05:51:52|37258.04
05:51:52|37258.04
05:51:53|37258.04
05:51:54|37258.04
05:51:56|37258.04
05:51:56|37258.04
05:51:58|37258.04
05:51:58|37258.04
05:52:00|37258.04
05:52:01|37261.6
05:52:02|37259.91
05:52:03|37259.91
05:52:04|37259.91
05:52:05|37259.36
05:52:06|37259.36
05:52:07|37259.36
05:52:08|37259.36
05:52:09|37259.36
05:52:10|37259.36
05:52:11|37259.36
05:52:12|37259.36
05:52:13|37271.07
05:52:14|37271.07
05:52:16|37271.07
05:52:16|37270.73
05:52:17|37270.73
05:52:18|37270.73
05:52:19|37270.73
05:52:20|37270.73
05:52:21|37277.12
05:52:22|37277.12
05:52:24|37273.35
05:52:25|37273.35
05:52:26|37273.35
05:52:28|37273.35
05:52:28|37273.35
05:52:29|37273.35
05:52:30|37273.35
05:52:32|37273.35
05:52:33|37277.16
05:52:34|37277.16
05:52:35|37277.16
05:52:36|37277.16
05:52:38|37277.16
05:52:40|37277.16
05:52:40|37278.49
05:52:42|37278.55
05:52:44|37279.43
05:52:45|37279.43
05:52:47|37279.43
05:52:49|37279.06
05:52:49|37279.06
05:52:50|37280.24
05:52:51|37281.59
05:52:52|37281.59
05:52:53|37281.59
05:52:55|37281.59
05:52:56|37281.59
05:52:57|37281.61
05:52:58|37281.61
05:52:59|37281.61
05:53:00|37281.61
05:53:01|37281.61
05:53:02|37281.61
05:53:04|37281.61
05:53:05|37281.61
05:53:06|37281.61
05:53:06|37281.61
05:53:09|37281.61
05:53:09|37281.61
05:53:11|37281.61
05:53:12|37281.61
05:53:13|37281.61
05:53:14|37281.61
05:53:15|37281.61
05:53:16|37281.61
05:53:17|37285.64
05:53:18|37285.64
05:53:20|37285.64
05:53:20|37285.63
05:53:21|37285.63
05:53:22|37285.63
05:53:23|37285.63
05:53:24|37285.63
05:53:26|37285.63
05:53:27|37285.63
05:53:29|37285.63
05:53:29|37285.63
05:53:31|37285.63
05:53:33|37285.63
05:53:33|37287.63
05:53:34|37287.63
05:53:36|37287.63
05:53:36|37287.63
05:53:38|37287.63
05:53:40|37287.63
05:53:40|37287.63
05:53:42|37287.63
05:53:44|37287.63
05:53:44|37287.63
05:53:47|37287.63
05:53:48|37287.63
05:53:48|37287.63
05:53:49|37287.63
05:53:50|37287.63
05:53:51|37287.63
05:53:52|37287.63
05:53:53|37287.63
05:53:55|37287.63
05:53:56|37287.63
05:53:57|37287.63
05:53:58|37287.63
05:53:59|37287.63
05:54:00|37288.05
05:54:01|37288.05
05:54:02|37288.05
05:54:03|37288.05
05:54:05|37293.56
05:54:06|37293.56
05:54:07|37288.87
05:54:08|37288.87
05:54:10|37288.87
05:54:12|37288.87
05:54:12|37288.87
05:54:13|37288.87
05:54:14|37289.79
05:54:16|37289.79
05:54:18|37289.79
05:54:18|37289.79
05:54:20|37289.79
05:54:22|37289.79
05:54:22|37292.29
05:54:24|37292.29
05:54:25|37292.29
05:54:26|37297.46
05:54:27|37297.46
05:54:28|37297.46
05:54:29|37304.31
05:54:30|37304.31
05:54:31|37304.31
05:54:32|37304.31
05:54:33|37304.31
05:54:34|37304.31
05:54:35|37304.31
05:54:36|37304.31
05:54:37|37304.31
05:54:38|37304.31
05:54:39|37304.19
05:54:40|37304.19
05:54:41|37304.19
05:54:43|37302.
05:54:44|37302.
05:54:46|37302.
05:54:47|37302.
05:54:49|37302.
05:54:49|37302.
05:54:50|37302.
05:54:52|37302.85
05:54:53|37302.85
05:54:54|37302.85
05:54:55|37302.85
05:54:56|37306.72
05:54:58|37306.72
05:54:58|37317.79
05:55:00|37317.79
05:55:01|37317.79
05:55:03|37317.79
05:55:03|37317.79
05:55:04|37317.79
05:55:06|37317.79
05:55:08|37316.31
05:55:09|37316.31
05:55:11|37316.31
05:55:12|37314.52
05:55:13|37316.27
05:55:14|37316.27
05:55:15|37316.27
05:55:16|37316.27
05:55:16|37316.27
05:55:18|37316.27
05:55:19|37316.27
05:55:19|37316.27
05:55:20|37316.27
05:55:21|37316.27
05:55:23|37316.27
05:55:24|37316.27
05:55:25|37316.27
05:55:25|37316.27
05:55:27|37304.43
05:55:27|37304.43
05:55:28|37304.43
05:55:29|37304.43
05:55:31|37304.43
05:55:32|37304.43
05:55:34|37304.43
05:55:34|37304.43
05:55:35|37304.43
05:55:37|37304.43
05:55:38|37304.43
05:55:39|37304.43
05:55:40|37304.43
05:55:41|37304.43
05:55:43|37304.43
05:55:43|37304.43
05:55:46|37304.43
05:55:47|37304.43
05:55:48|37304.43
05:55:49|37299.21
05:55:50|37299.21
05:55:51|37299.21
05:55:52|37299.21
05:55:53|37299.21
05:55:54|37299.21
05:55:55|37299.23
05:55:56|37299.23
05:55:58|37309.12
05:55:59|37309.12
05:56:01|37309.12
05:56:01|37309.12
05:56:03|37309.12
05:56:03|37309.12
05:56:04|37314.39
05:56:06|37312.9
05:56:06|37312.9
05:56:09|37312.9
05:56:10|37312.9
05:56:10|37312.9
05:56:12|37312.9
05:56:12|37312.9
05:56:13|37312.93
05:56:14|37312.93
05:56:16|37312.93
05:56:17|37312.93
05:56:18|37304.78
05:56:19|37303.81
05:56:20|37303.81
05:56:22|37303.81
05:56:22|37303.81
05:56:24|37303.81
05:56:25|37303.81
05:56:26|37303.81
05:56:27|37303.81
05:56:29|37303.81
05:56:29|37303.81
05:56:30|37302.9
05:56:32|37302.9
05:56:32|37302.9
05:56:34|37302.9
05:56:35|37302.9
05:56:36|37302.9
05:56:37|37302.9
05:56:38|37302.9
05:56:38|37304.05
05:56:41|37304.05
05:56:41|37304.05
05:56:43|37304.05
05:56:44|37304.05
05:56:44|37304.05
05:56:47|37304.05
05:56:47|37304.05
05:56:49|37304.05
05:56:50|37304.05
05:56:51|37304.05
05:56:52|37304.05
05:56:53|37304.05
05:56:54|37301.31
05:56:55|37301.31
05:56:56|37301.31
05:56:58|37301.31
05:56:58|37305.43
05:57:01|37305.43
05:57:02|37305.43
05:57:03|37307.82
05:57:04|37307.82
05:57:05|37307.82
05:57:06|37307.82
05:57:07|37307.82
05:57:08|37310.09
05:57:09|37310.09
05:57:10|37310.09
05:57:11|37310.09
05:57:13|37312.44
05:57:14|37314.14
05:57:15|37314.14
05:57:16|37314.14
05:57:17|37314.14
05:57:19|37314.14
05:57:21|37314.14
05:57:21|37314.14
05:57:23|37307.19
05:57:24|37317.34
05:57:25|37317.34
05:57:26|37317.34
05:57:27|37317.34
05:57:28|37317.34
05:57:29|37317.34
05:57:30|37317.34
05:57:31|37317.34
05:57:32|37317.34
05:57:33|37317.34
05:57:35|37317.34
05:57:37|37317.34
05:57:37|37317.34
05:57:39|37324.55
05:57:40|37324.55
05:57:42|37325.68
05:57:43|37325.68
05:57:45|37325.68
05:57:46|37325.68
05:57:48|37325.68
05:57:50|37325.68
05:57:51|37325.68
05:57:52|37325.68
05:57:52|37325.68
05:57:54|37325.68
05:57:55|37315.04
05:57:55|37315.04
05:57:57|37315.04
05:57:57|37321.
05:57:59|37321.
05:57:59|37321.
05:58:00|37324.32
05:58:01|37324.32
05:58:03|37324.32
05:58:03|37324.32
05:58:05|37324.32
05:58:07|37324.32
05:58:07|37324.32
05:58:09|37324.32
05:58:10|37324.32
05:58:11|37324.32
05:58:12|37324.32
05:58:13|37324.32
05:58:14|37324.32
05:58:15|37324.32
05:58:16|37324.32
05:58:17|37324.32
05:58:18|37324.32
05:58:19|37324.32
05:58:20|37324.32
05:58:21|37324.32
05:58:22|37324.32
05:58:24|37324.32
05:58:24|37324.32
05:58:25|37324.32
05:58:27|37324.32
05:58:27|37324.32
05:58:29|37324.32
05:58:31|37324.32
05:58:31|37324.32
05:58:32|37324.32
05:58:33|37324.32
05:58:34|37324.32
05:58:35|37324.32
05:58:37|37324.32
05:58:37|37324.32
05:58:38|37324.32
05:58:39|37324.32
05:58:40|37324.32
05:58:41|37324.32
05:58:43|37324.32
05:58:44|37324.32
05:58:46|37324.32
05:58:46|37324.32
05:58:48|37324.11
05:58:50|37324.11
05:58:51|37324.11
05:58:53|37324.11
05:58:54|37324.11
05:58:56|37324.11
05:58:56|37324.11
05:58:58|37324.11
05:58:58|37325.39
05:59:00|37325.39
05:59:02|37325.39
05:59:02|37325.39
05:59:04|37325.39
05:59:04|37325.39
05:59:06|37325.39
05:59:07|37325.39
05:59:08|37318.09
05:59:09|37318.09
05:59:10|37318.09
05:59:11|37318.09
05:59:12|37318.09
05:59:13|37318.09
05:59:15|37318.09
05:59:16|37297.9
05:59:16|37297.9
05:59:18|37297.9
05:59:19|37297.9
05:59:21|37292.92
05:59:22|37292.92
05:59:23|37292.21
05:59:25|37293.36
05:59:26|37293.36
05:59:28|37293.36
05:59:29|37293.36
05:59:30|37293.36
05:59:31|37293.36
05:59:32|37293.36
05:59:33|37293.36
05:59:34|37293.39
05:59:35|37293.39
05:59:35|37293.39
05:59:38|37293.39
05:59:38|37293.39
05:59:39|37293.39
05:59:40|37293.39
05:59:41|37293.39
05:59:42|37293.39
05:59:44|37293.39
05:59:46|37293.39
05:59:47|37293.39
05:59:48|37293.39
05:59:50|37287.41
05:59:52|37287.41
05:59:53|37287.41
05:59:54|37287.41
05:59:55|37287.41
05:59:55|37287.41
05:59:56|37287.41
05:59:57|37287.41
05:59:58|37287.41
06:00:00|37287.41
06:00:00|37287.41
06:00:02|37287.41
06:00:02|37287.41
06:00:04|37287.41
06:00:05|37287.41
06:00:05|37292.37
06:00:07|37292.37
06:00:08|37292.37
06:00:09|37292.37
06:00:09|37292.37
06:00:11|37292.37
06:00:11|37292.37
06:00:14|37292.41
06:00:14|37292.41
06:00:15|37292.41
06:00:17|37292.41
06:00:18|37292.41
06:00:18|37286.79
06:00:19|37283.02
06:00:21|37283.02
06:00:21|37283.02
06:00:23|37283.02
06:00:24|37283.02
06:00:25|37283.02
06:00:25|37283.02
06:00:27|37283.02
06:00:28|37283.02
06:00:29|37305.04
06:00:30|37305.04
06:00:31|37305.04
06:00:32|37305.04
06:00:33|37305.04
06:00:34|37305.04
06:00:35|37305.04
06:00:36|37305.04
06:00:37|37305.04
06:00:38|37305.04
06:00:38|37305.04
06:00:40|37305.04
06:00:40|37305.04
06:00:42|37305.04
06:00:43|37305.04
06:00:44|37305.04
06:00:46|37305.04
06:00:47|37305.04
06:00:49|37303.52
06:00:51|37303.52
06:00:53|37303.52
06:00:54|37303.52
06:00:56|37303.52
06:00:57|37303.52
06:00:59|37303.52
06:01:00|37303.52
06:01:02|37303.52
06:01:03|37303.52
06:01:05|37303.52
06:01:07|37304.86
06:01:08|37304.86
06:01:10|37304.86
06:01:10|37304.86
06:01:12|37304.86
06:01:13|37304.86
06:01:14|37294.49
06:01:15|37294.49
06:01:16|37294.49
06:01:17|37294.49
06:01:18|37294.49
06:01:19|37294.49
06:01:20|37294.49
06:01:21|37294.49
06:01:22|37294.49
06:01:23|37294.49
06:01:24|37305.66
06:01:25|37307.52
06:01:26|37307.52
06:01:27|37307.52
06:01:28|37307.52
06:01:29|37299.46
06:01:30|37304.44
06:01:31|37304.44
06:01:32|37304.44
06:01:33|37304.44
06:01:34|37304.44
06:01:35|37304.44
06:01:36|37304.44
06:01:37|37304.44
06:01:38|37304.44
06:01:39|37304.44
06:01:40|37304.44
06:01:41|37300.78
06:01:42|37300.78
06:01:43|37300.78
06:01:44|37300.78
06:01:46|37300.78
06:01:48|37300.78
06:01:50|37300.78
06:01:50|37300.78
06:01:52|37300.78
06:01:53|37310.08
06:01:55|37310.08
06:01:56|37310.08
06:01:57|37310.08
06:01:58|37310.08
06:01:59|37310.08
06:02:01|37310.08
06:02:02|37310.08
06:02:03|37314.
06:02:05|37314.
06:02:06|37314.
06:02:07|37314.
06:02:08|37314.
06:02:09|37314.
06:02:10|37314.
06:02:11|37314.
06:02:12|37314.
06:02:12|37314.
06:02:15|37314.
06:02:16|37314.
06:02:17|37314.
06:02:18|37314.
06:02:19|37314.
06:02:20|37314.
06:02:21|37314.
06:02:21|37314.
06:02:23|37314.
06:02:23|37314.
06:02:25|37314.
06:02:26|37314.
06:02:27|37314.
06:02:27|37314.
06:02:29|37310.5
06:02:30|37310.5
06:02:31|37310.5
06:02:33|37312.23
06:02:33|37312.23
06:02:34|37312.23
06:02:35|37312.23
06:02:36|37312.23
06:02:37|37312.23
06:02:38|37312.23
06:02:39|37312.23
06:02:40|37312.23
06:02:41|37312.23
06:02:42|37312.23
06:02:43|37312.23
06:02:44|37318.44
06:02:45|37322.6
06:02:47|37322.6
06:02:49|37322.6
06:02:50|37322.6
06:02:52|37322.6
06:02:52|37322.6
06:02:54|37322.6
06:02:55|37322.6
06:02:56|37315.78
06:02:57|37315.77
06:02:58|37315.77
06:03:00|37315.77
06:03:00|37315.77
06:03:02|37315.77
06:03:03|37315.77
06:03:04|37315.77
06:03:06|37315.77
06:03:08|37315.77
06:03:09|37315.77
06:03:10|37315.77
06:03:11|37315.77
06:03:12|37315.77
06:03:14|37315.77
06:03:15|37315.77
06:03:17|37315.77
06:03:18|37315.77
06:03:19|37315.77
06:03:19|37315.77
06:03:21|37315.77
06:03:22|37315.77
06:03:23|37315.77
06:03:25|37315.77
06:03:27|37315.77
06:03:28|37315.77
06:03:28|37315.77
06:03:29|37315.77
06:03:30|37315.77
06:03:32|37315.77
06:03:32|37315.77
06:03:33|37315.77
06:03:34|37315.77
06:03:35|37308.02
06:03:37|37308.02
06:03:37|37308.02
06:03:38|37311.95
06:03:39|37311.95
06:03:40|37311.95
06:03:41|37311.95
06:03:42|37311.95
06:03:43|37311.95
06:03:44|37311.95
06:03:45|37311.95
06:03:46|37307.96
06:03:48|37307.96
06:03:49|37307.96
06:03:51|37307.96
06:03:52|37307.96
06:03:54|37307.96
06:03:54|37307.96
06:03:55|37307.96
06:03:58|37307.96
06:03:58|37297.45
06:04:00|37297.45
06:04:01|37297.45
06:04:03|37297.45
06:04:04|37297.45
06:04:05|37297.45
06:04:06|37297.45
06:04:07|37297.45
06:04:08|37297.45
06:04:09|37297.45
06:04:10|37297.46
06:04:11|37297.46
06:04:12|37297.46
06:04:14|37297.46
06:04:15|37301.69
06:04:16|37301.69
06:04:17|37301.69
06:04:18|37301.69
06:04:19|37301.69
06:04:20|37301.69
06:04:21|37301.69
06:04:22|37301.64
06:04:23|37304.06
06:04:24|37304.06
06:04:25|37311.34
06:04:26|37311.34
06:04:28|37311.34
06:04:29|37311.34
06:04:31|37311.34
06:04:32|37311.34
06:04:33|37311.34
06:04:34|37311.34
06:04:35|37311.34
06:04:36|37311.34
06:04:37|37311.34
06:04:38|37311.34
06:04:39|37311.34
06:04:40|37311.34
06:04:41|37316.95
06:04:42|37316.95
06:04:43|37316.95
06:04:43|37316.95
06:04:45|37316.95
06:04:46|37316.95
06:04:47|37316.95
06:04:48|37315.73
06:04:50|37315.73
06:04:51|37315.73
06:04:52|37315.73
06:04:54|37315.73
06:04:54|37315.73
06:04:56|37315.73
06:04:56|37315.73
06:04:59|37315.73
06:05:00|37315.73
06:05:01|37314.53
06:05:02|37314.53
06:05:03|37314.53
06:05:04|37314.53
06:05:05|37304.77
06:05:06|37303.78
06:05:08|37303.78
06:05:10|37303.78
06:05:11|37305.17
06:05:12|37305.17
06:05:13|37304.42
06:05:14|37304.42
06:05:15|37304.42
06:05:16|37304.42
06:05:17|37304.42
06:05:18|37304.42
06:05:20|37304.42
06:05:21|37304.42
06:05:21|37304.42
06:05:23|37304.42
06:05:24|37304.42
06:05:26|37304.42
06:05:28|37304.42
06:05:28|37304.42
06:05:29|37304.42
06:05:30|37304.42
06:05:31|37298.5
06:05:32|37298.48
06:05:33|37294.12
06:05:34|37294.12
06:05:35|37294.12
06:05:36|37294.12
06:05:37|37295.27
06:05:38|37295.27
06:05:40|37295.27
06:05:41|37295.27
06:05:42|37295.27
06:05:43|37295.27
06:05:44|37296.1
06:05:45|37296.1
06:05:46|37295.44
06:05:47|37296.28
06:05:48|37296.02
06:05:49|37296.02
06:05:51|37296.02
06:05:52|37296.02
06:05:54|37296.02
06:05:55|37296.02
06:05:56|37296.02
06:05:58|37296.02
06:05:58|37296.02
06:06:00|37296.02
06:06:00|37296.02
06:06:02|37296.02
06:06:04|37296.02
06:06:05|37296.02
06:06:06|37296.02
06:06:07|37296.02
06:06:08|37296.02
06:06:09|37296.02
06:06:10|37296.02
06:06:12|37296.02
06:06:14|37296.02
06:06:15|37296.02
06:06:15|37296.02
06:06:17|37296.02
06:06:18|37296.02
06:06:18|37296.02
06:06:20|37296.02
06:06:21|37296.02
06:06:22|37296.02
06:06:23|37296.02
06:06:24|37286.87
06:06:25|37286.87
06:06:26|37286.87
06:06:26|37286.87
06:06:28|37278.37
06:06:29|37278.37
06:06:29|37278.37
06:06:31|37278.37
06:06:32|37278.37
06:06:33|37278.37
06:06:34|37278.37
06:06:35|37278.37
06:06:36|37278.37
06:06:37|37278.37
06:06:38|37278.37
06:06:39|37270.12
06:06:40|37270.11
06:06:41|37270.12
06:06:42|37285.12
06:06:43|37284.94
06:06:44|37284.94
06:06:45|37284.94
06:06:46|37284.94
06:06:47|37284.94
06:06:48|37284.94
06:06:49|37284.94
06:06:50|37284.94
06:06:52|37284.94
06:06:54|37290.43
06:06:55|37290.43
06:06:56|37290.43
06:06:57|37290.43
06:06:58|37290.43
06:07:00|37290.43
06:07:00|37290.32
06:07:02|37290.32
06:07:04|37290.32
06:07:05|37290.32
06:07:06|37290.32
06:07:06|37290.32
06:07:07|37290.32
06:07:10|37290.32
06:07:10|37290.32
06:07:11|37290.32
06:07:13|37290.32
06:07:14|37290.16
06:07:16|37290.16
06:07:17|37290.16
06:07:18|37290.16
06:07:19|37290.16
06:07:20|37290.16
06:07:21|37290.16
06:07:22|37290.16
06:07:23|37290.16
06:07:24|37290.16
06:07:25|37290.16
06:07:26|37290.16
06:07:27|37290.16
06:07:29|37290.16
06:07:30|37290.16
06:07:31|37290.16
06:07:32|37290.16
06:07:33|37287.54
06:07:34|37287.54
06:07:36|37285.01
06:07:36|37285.
06:07:38|37285.
06:07:39|37284.98
06:07:40|37284.98
06:07:41|37284.98
06:07:41|37284.98
06:07:43|37284.98
06:07:44|37279.21
06:07:45|37279.21
06:07:46|37279.21
06:07:48|37278.87
06:07:49|37278.87
06:07:49|37278.87
06:07:50|37281.36
06:07:51|37281.36
06:07:53|37279.87
06:07:54|37278.31
06:07:55|37278.31
06:07:56|37278.31
06:07:57|37278.31
06:07:58|37278.31
06:07:59|37281.24
06:08:01|37281.24
06:08:03|37280.63
06:08:04|37280.63
06:08:06|37280.63
06:08:08|37279.22
06:08:09|37279.22
06:08:10|37279.22
06:08:10|37279.22
06:08:12|37279.22
06:08:13|37279.22
06:08:14|37279.22
06:08:15|37279.22
06:08:17|37279.22
06:08:17|37279.22
06:08:19|37279.22
06:08:20|37279.22
06:08:21|37279.22
06:08:23|37279.22
06:08:23|37279.22
06:08:25|37279.22
06:08:26|37279.22
06:08:28|37279.22
06:08:30|37275.48
06:08:31|37275.48
06:08:32|37275.48
06:08:32|37275.48
06:08:34|37275.48
06:08:34|37275.48
06:08:36|37275.48
06:08:37|37275.48
06:08:38|37275.48
06:08:39|37275.48
06:08:40|37275.48
06:08:41|37275.48
06:08:42|37275.48
06:08:43|37275.48
06:08:44|37275.48
06:08:45|37275.48
06:08:45|37275.48
06:08:47|37275.48
06:08:48|37275.48
06:08:49|37287.44
06:08:50|37287.44
06:08:51|37287.44
06:08:52|37288.89
06:08:52|37288.89
06:08:55|37289.44
06:08:56|37289.44
06:08:56|37289.44
06:08:58|37289.44
06:08:59|37283.68
06:09:00|37284.18
06:09:01|37285.37
06:09:03|37285.37
06:09:05|37285.37
06:09:05|37285.37
06:09:07|37285.37
06:09:07|37285.37
06:09:08|37285.37
06:09:10|37285.37
06:09:11|37299.69
06:09:11|37299.69
06:09:14|37299.69
06:09:14|37299.69
06:09:16|37299.69
06:09:17|37298.54
06:09:18|37298.54
06:09:20|37298.54
06:09:21|37298.54
06:09:22|37292.75
06:09:23|37292.75
06:09:24|37292.75
06:09:25|37292.76
06:09:26|37286.97
06:09:27|37286.97
06:09:28|37286.97
06:09:29|37286.97
06:09:31|37286.97
06:09:32|37289.68
06:09:32|37289.68
06:09:34|37289.68
06:09:34|37288.87
06:09:36|37288.87
06:09:37|37288.87
06:09:38|37288.87
06:09:39|37288.87
06:09:40|37288.87
06:09:41|37286.96
06:09:42|37286.94
06:09:43|37284.29
06:09:44|37284.29
06:09:45|37284.29
06:09:46|37284.29
06:09:47|37284.29
06:09:48|37284.29
06:09:49|37284.29
06:09:51|37284.29
06:09:52|37284.29
06:09:53|37284.29
06:09:54|37284.29
06:09:56|37284.29
06:09:57|37277.97
06:09:59|37277.97
06:10:00|37277.97
06:10:00|37281.12
06:10:03|37281.12
06:10:04|37281.12
06:10:05|37281.12
06:10:07|37281.12
06:10:07|37283.18
06:10:09|37283.18
06:10:10|37277.76
06:10:11|37277.76
06:10:12|37277.76
06:10:13|37277.76
06:10:14|37277.76
06:10:15|37277.76
06:10:16|37278.69
06:10:17|37278.69
06:10:18|37278.69
06:10:20|37278.69
06:10:21|37278.69
06:10:22|37278.69
06:10:23|37278.69
06:10:24|37278.69
06:10:25|37278.69
06:10:26|37278.69
06:10:27|37278.69
06:10:28|37278.69
06:10:28|37278.69
06:10:30|37278.69
06:10:31|37278.69
06:10:32|37278.69
06:10:33|37278.69
06:10:34|37278.69
06:10:34|37278.69
06:10:36|37278.69
06:10:37|37278.69
06:10:38|37278.69
06:10:39|37278.69
06:10:40|37278.69
06:10:41|37278.69
06:10:42|37278.69
06:10:43|37278.69
06:10:44|37278.69
06:10:45|37278.69
06:10:46|37278.69
06:10:47|37278.69
06:10:48|37278.69
06:10:49|37278.69
06:10:50|37278.69
06:10:51|37278.69
06:10:52|37277.92
06:10:53|37277.92
06:10:54|37277.92
06:10:56|37277.92
06:10:58|37277.92
06:10:58|37277.92
06:10:59|37277.92
06:11:01|37277.92
06:11:02|37277.92
06:11:03|37277.92
06:11:04|37277.92
06:11:06|37277.92
06:11:07|37277.92
06:11:09|37277.92
06:11:10|37277.92
06:11:10|37277.92
06:11:12|37277.92
06:11:13|37277.92
06:11:14|37277.92
06:11:15|37277.92
06:11:17|37277.92
06:11:17|37277.92
06:11:18|37277.92
06:11:19|37277.92
06:11:21|37277.92
06:11:22|37277.92
06:11:23|37277.92
06:11:24|37277.92
06:11:25|37277.92
06:11:26|37277.92
06:11:28|37277.92
06:11:29|37277.92
06:11:30|37277.92
06:11:31|37277.92
06:11:31|37277.92
06:11:33|37277.92
06:11:34|37283.17
06:11:35|37283.17
06:11:36|37283.17
06:11:37|37283.17
06:11:37|37283.17
06:11:39|37283.17
06:11:40|37283.17
06:11:41|37283.17
06:11:42|37292.35
06:11:43|37292.35
06:11:44|37292.35
06:11:45|37293.72
06:11:46|37293.72
06:11:47|37292.37
06:11:47|37292.37
06:11:48|37292.37
06:11:50|37293.13
06:11:51|37293.13
06:11:52|37293.13
06:11:52|37293.13
06:11:54|37293.13
06:11:55|37293.13
06:11:56|37293.13
06:11:58|37293.13
06:11:58|37293.13
06:12:01|37297.96
06:12:02|37297.96
06:12:02|37297.96
06:12:04|37297.96
06:12:05|37297.96
06:12:06|37297.96
06:12:07|37297.96
06:12:08|37297.96
06:12:09|37297.96
06:12:11|37297.96
06:12:13|37297.96
06:12:13|37297.96
06:12:15|37297.96
06:12:15|37297.96
06:12:17|37297.96
06:12:17|37302.5
06:12:18|37308.91
06:12:20|37308.91
06:12:21|37308.91
06:12:21|37308.91
06:12:23|37308.91
06:12:24|37308.91
06:12:25|37308.91
06:12:25|37308.91
06:12:27|37308.91
06:12:28|37308.91
06:12:28|37298.1
06:12:30|37298.1
06:12:31|37289.99
06:12:31|37289.99
06:12:32|37289.99
06:12:34|37289.99
06:12:35|37288.62
06:12:36|37288.62
06:12:36|37284.16
06:12:37|37284.16
06:12:39|37284.16
06:12:39|37284.16
06:12:40|37284.16
06:12:41|37284.16
06:12:43|37280.2
06:12:43|37280.2
06:12:44|37280.2
06:12:45|37280.2
06:12:46|37280.2
06:12:47|37280.2
06:12:48|37279.12
06:12:49|37279.12
06:12:50|37279.12
06:12:52|37279.12
06:12:53|37279.12
06:12:53|37279.12
06:12:54|37279.12
06:12:55|37279.12
06:12:57|37279.12
06:12:57|37279.12
06:13:00|37279.12
06:13:01|37279.12
06:13:03|37279.12
06:13:05|37279.12
06:13:05|37279.12
06:13:07|37279.12
06:13:08|37279.12
06:13:09|37279.12
06:13:10|37279.12
06:13:12|37283.89
06:13:13|37283.89
06:13:14|37283.89
06:13:16|37283.89
06:13:17|37283.89
06:13:18|37283.89
06:13:19|37283.89
06:13:21|37283.89
06:13:22|37283.89
06:13:23|37283.89
06:13:24|37283.89
06:13:25|37283.89
06:13:26|37283.89
06:13:27|37294.52
06:13:28|37294.52
06:13:30|37294.52
06:13:31|37294.52
06:13:32|37294.52
06:13:33|37294.52
06:13:34|37294.52
06:13:35|37294.52
06:13:36|37294.52
06:13:37|37294.52
06:13:39|37294.52
06:13:39|37294.52
06:13:41|37294.52
06:13:41|37294.52
06:13:43|37294.52
06:13:43|37294.52
06:13:44|37294.52
06:13:46|37294.52
06:13:47|37294.52
06:13:48|37294.52
06:13:49|37294.52
06:13:49|37297.98
06:13:51|37297.98
06:13:51|37297.98
06:13:52|37297.98
06:13:53|37297.98
06:13:54|37297.98
06:13:56|37297.98
06:13:56|37297.98
06:13:58|37297.98
06:13:58|37297.98
06:13:59|37306.65
06:14:01|37313.64
06:14:03|37313.64
06:14:03|37313.64
06:14:04|37312.1
06:14:06|37312.1
06:14:07|37312.1
06:14:08|37311.02
06:14:10|37311.02
06:14:11|37311.02
06:14:12|37311.02
06:14:13|37311.02
06:14:14|37311.02
06:14:14|37311.02
06:14:17|37311.02
06:14:17|37311.02
06:14:18|37308.13
06:14:19|37308.13
06:14:20|37308.13
06:14:21|37308.13
06:14:23|37308.13
06:14:24|37308.13
06:14:25|37308.13
06:14:26|37308.13
06:14:27|37308.13
06:14:28|37308.13
06:14:29|37308.13
06:14:30|37308.13
06:14:32|37308.13
06:14:33|37308.13
06:14:34|37305.62
06:14:35|37304.8
06:14:35|37304.8
06:14:37|37304.8
06:14:38|37305.52
06:14:39|37305.52
06:14:40|37305.52
06:14:41|37302.22
06:14:42|37302.22
06:14:42|37302.22
06:14:44|37302.22
06:14:45|37302.22
06:14:46|37302.22
06:14:46|37302.22
06:14:47|37302.22
06:14:49|37302.22
06:14:50|37302.22
06:14:50|37302.22
06:14:52|37306.63
06:14:53|37306.63
06:14:54|37306.63
06:14:55|37306.88
06:14:56|37306.88
06:14:57|37306.88
06:14:58|37306.88
06:15:00|37306.88
06:15:02|37298.46
06:15:03|37278.07
06:15:04|37278.07
06:15:05|37278.07
06:15:07|37278.07
06:15:08|37278.07
06:15:09|37278.07
06:15:11|37278.07
06:15:12|37278.07
06:15:13|37283.84
06:15:13|37283.84
06:15:16|37277.19
06:15:16|37277.19
06:15:17|37266.76
06:15:18|37266.76
06:15:19|37266.76
06:15:21|37266.76
06:15:22|37266.76
06:15:23|37266.76
06:15:24|37267.1
06:15:25|37267.1
06:15:26|37267.1
06:15:27|37267.1
06:15:29|37267.1
06:15:29|37267.1
06:15:30|37267.1
06:15:31|37267.1
06:15:32|37267.1
06:15:34|37267.1
06:15:34|37267.1
06:15:36|37285.41
06:15:37|37285.41
06:15:38|37285.41
06:15:39|37285.42
06:15:40|37285.41
06:15:41|37285.42
06:15:42|37285.42
06:15:43|37285.42
06:15:44|37285.42
06:15:45|37285.42
06:15:46|37285.42
06:15:47|37285.42
06:15:48|37285.42
06:15:49|37285.42
06:15:50|37285.42
06:15:51|37285.42
06:15:52|37285.42
06:15:53|37285.42
06:15:54|37285.42
06:15:55|37285.42
06:15:56|37285.42
06:15:57|37285.42
06:15:58|37285.42
06:15:59|37285.42
06:16:01|37282.9
06:16:02|37282.68
06:16:03|37282.88
06:16:04|37282.88
06:16:05|37282.88
06:16:06|37282.88
06:16:08|37282.88
06:16:10|37282.88
06:16:11|37282.88
06:16:12|37282.88
06:16:13|37284.31
06:16:14|37286.99
06:16:15|37286.99
06:16:16|37286.99
06:16:18|37286.99
06:16:20|37286.99
06:16:20|37286.99
06:16:21|37286.99
06:16:22|37286.99
06:16:23|37286.99
06:16:24|37286.99
06:16:25|37289.6
06:16:26|37289.6
06:16:27|37289.6
06:16:29|37289.6
06:16:30|37289.6
06:16:32|37292.42
06:16:32|37294.49
06:16:33|37294.49
06:16:34|37294.49
06:16:35|37294.49
06:16:36|37294.49
06:16:38|37295.57
06:16:39|37289.76
06:16:41|37289.76
06:16:43|37293.58
06:16:43|37293.58
06:16:44|37293.58
06:16:45|37293.58
06:16:47|37293.58
06:16:47|37293.58
06:16:48|37291.39
06:16:49|37291.39
06:16:50|37291.39
06:16:52|37291.39
06:16:52|37291.39
06:16:54|37291.51
06:16:54|37291.53
06:16:55|37291.55
06:16:56|37291.55
06:16:57|37291.79
06:16:58|37287.8
06:16:59|37287.8
06:17:00|37287.8
06:17:01|37290.5
06:17:02|37290.5
06:17:04|37290.5
06:17:05|37290.5
06:17:06|37290.5
06:17:07|37287.77
06:17:08|37278.45
06:17:09|37278.45
06:17:11|37278.45
06:17:11|37278.45
06:17:12|37276.2
06:17:14|37276.2
06:17:15|37276.2
06:17:16|37276.2
06:17:17|37276.2
06:17:18|37277.68
06:17:19|37277.68
06:17:20|37277.68
06:17:20|37287.06
06:17:22|37287.06
06:17:23|37287.06
06:17:24|37287.06
06:17:24|37287.06
06:17:26|37287.06
06:17:26|37287.06
06:17:27|37287.06
06:17:29|37287.06
06:17:30|37287.06
06:17:30|37287.06
06:17:32|37281.48
06:17:32|37281.48
06:17:33|37282.29
06:17:35|37282.29
06:17:36|37282.29
06:17:36|37283.48
06:17:38|37284.99
06:17:39|37284.99
06:17:40|37285.
06:17:41|37285.72
06:17:42|37285.72
06:17:42|37285.72
06:17:45|37281.64
06:17:45|37276.49
06:17:46|37277.14
06:17:47|37277.14
06:17:48|37277.14
06:17:49|37277.14
06:17:50|37277.14
06:17:51|37276.5
06:17:52|37276.5
06:17:53|37276.5
06:17:54|37276.5
06:17:55|37276.5
06:17:57|37276.5
06:17:58|37276.5
06:17:58|37270.
06:17:59|37270.
06:18:00|37270.04
06:18:02|37272.92
06:18:04|37272.92
06:18:06|37272.92
06:18:06|37270.05
06:18:07|37270.05
06:18:08|37270.05
06:18:11|37270.05
06:18:11|37266.72
06:18:13|37266.72
06:18:15|37266.72
06:18:16|37266.72
06:18:17|37266.72
06:18:18|37266.72
06:18:19|37266.72
06:18:20|37266.72
06:18:21|37272.92
06:18:22|37272.93
06:18:23|37272.93
06:18:24|37272.93
06:18:24|37272.93
06:18:26|37272.93
06:18:27|37272.93
06:18:28|37275.13
06:18:29|37275.13
06:18:31|37275.13
06:18:32|37275.13
06:18:32|37275.13
06:18:33|37275.13
06:18:34|37275.13
06:18:35|37275.13
06:18:36|37275.13
06:18:37|37275.13
06:18:39|37269.62
06:18:39|37269.62
06:18:40|37267.9
06:18:42|37267.91
06:18:44|37267.91
06:18:44|37267.91
06:18:46|37267.91
06:18:46|37267.91
06:18:48|37267.91
06:18:49|37267.91
06:18:49|37267.91
06:18:51|37267.91
06:18:52|37267.91
06:18:52|37271.39
06:18:54|37271.39
06:18:55|37271.39
06:18:56|37271.39
06:18:57|37271.39
06:18:58|37271.39
06:18:59|37271.39
06:19:00|37271.39
06:19:01|37271.39
06:19:02|37271.39
06:19:04|37271.39
06:19:05|37271.39
06:19:06|37271.39
06:19:07|37271.39
06:19:08|37271.39
06:19:09|37274.86
06:19:10|37282.13
06:19:11|37282.13
06:19:12|37277.16
06:19:13|37277.16
06:19:13|37277.16
06:19:15|37277.16
06:19:15|37277.16
06:19:18|37277.16
06:19:19|37277.16
06:19:20|37277.16
06:19:21|37277.16
06:19:22|37277.16
06:19:23|37277.16
06:19:24|37277.16
06:19:25|37279.24
06:19:26|37279.24
06:19:27|37279.24
06:19:28|37279.24
06:19:29|37279.24
06:19:30|37279.24
06:19:32|37279.24
06:19:33|37279.24
06:19:34|37277.57
06:19:35|37277.57
06:19:36|37277.57
06:19:36|37277.57
06:19:38|37277.57
06:19:38|37277.57
06:19:39|37277.87
06:19:41|37280.23
06:19:42|37280.23
06:19:44|37280.23
06:19:44|37280.23
06:19:46|37285.96
06:19:46|37285.96
06:19:47|37285.96
06:19:49|37285.96
06:19:49|37285.96
06:19:51|37285.96
06:19:52|37285.96
06:19:53|37285.96
06:19:53|37285.96
06:19:55|37285.96
06:19:55|37285.96
06:19:57|37285.96
06:19:58|37283.47
06:19:58|37283.54
06:19:59|37283.54
06:20:01|37283.54
06:20:02|37283.54
06:20:02|37283.54
06:20:04|37283.54
06:20:06|37283.54
06:20:07|37283.54
06:20:07|37283.54
06:20:10|37283.06
06:20:11|37283.06
06:20:11|37283.06
06:20:13|37283.07
06:20:14|37291.07
06:20:15|37291.07
06:20:17|37291.07
06:20:18|37291.07
06:20:19|37291.07
06:20:20|37291.07
06:20:21|37291.07
06:20:22|37291.07
06:20:23|37291.07
06:20:23|37291.07
06:20:25|37291.07
06:20:26|37283.17
06:20:28|37282.46
06:20:29|37282.46
06:20:29|37282.46
06:20:30|37281.18
06:20:31|37281.18
06:20:33|37281.18
06:20:33|37281.18
06:20:34|37283.64
06:20:36|37281.92
06:20:37|37281.92
06:20:38|37281.92
06:20:40|37281.92
06:20:40|37281.92
06:20:41|37288.04
06:20:42|37288.04
06:20:43|37288.04
06:20:44|37288.04
06:20:45|37291.78
06:20:46|37291.78
06:20:47|37291.78
06:20:48|37291.78
06:20:50|37291.78
06:20:51|37291.78
06:20:53|37290.52
06:20:54|37290.52
06:20:54|37290.52
06:20:56|37290.52
06:20:57|37290.52
06:20:57|37290.52
06:20:58|37290.52
06:21:00|37290.52
06:21:00|37290.52
06:21:01|37290.52
06:21:02|37290.52
06:21:04|37290.52
06:21:05|37290.52
06:21:07|37291.89
06:21:08|37291.89
06:21:09|37291.89
06:21:11|37291.89
06:21:13|37291.89
06:21:14|37292.92
06:21:15|37292.92
06:21:17|37292.92
06:21:18|37292.92
06:21:19|37292.92
06:21:20|37292.92
06:21:22|37292.92
06:21:23|37292.92
06:21:24|37292.92
06:21:25|37292.92
06:21:26|37292.92
06:21:27|37292.92
06:21:28|37292.92
06:21:29|37292.92
06:21:30|37292.92
06:21:31|37292.92
06:21:32|37292.92
06:21:33|37292.92
06:21:34|37299.99
06:21:35|37297.86
06:21:36|37297.86
06:21:37|37297.86
06:21:38|37299.65
06:21:39|37299.65
06:21:40|37299.65
06:21:41|37300.
06:21:42|37300.
06:21:43|37300.
06:21:44|37300.
06:21:45|37300.
06:21:46|37300.
06:21:47|37297.51
06:21:48|37297.51
06:21:49|37297.51
06:21:50|37297.51
06:21:51|37298.1
06:21:52|37298.1
06:21:53|37298.1
06:21:54|37298.1
06:21:55|37298.1
06:21:56|37298.1
06:21:57|37298.1
06:21:58|37300.06
06:21:59|37300.06
06:22:00|37300.06
06:22:01|37300.06
06:22:02|37300.06
06:22:03|37300.06
06:22:05|37300.06
06:22:05|37300.06
06:22:06|37300.06
06:22:09|37300.06
06:22:10|37300.06
06:22:11|37300.06
06:22:12|37300.06
06:22:13|37300.06
06:22:15|37300.06
06:22:15|37293.83
06:22:17|37293.83
06:22:18|37293.83
06:22:20|37293.83
06:22:21|37293.83
06:22:23|37293.83
06:22:23|37293.83
06:22:24|37293.83
06:22:26|37293.83
06:22:27|37293.83
06:22:28|37293.83
06:22:29|37292.25
06:22:30|37292.25
06:22:31|37292.25
06:22:32|37292.25
06:22:33|37292.25
06:22:34|37292.25
06:22:35|37292.25
06:22:36|37292.25
06:22:37|37292.25
06:22:38|37292.25
06:22:39|37292.25
06:22:40|37292.25
06:22:41|37292.25
06:22:42|37292.25
06:22:43|37292.25
06:22:44|37292.25
06:22:45|37292.25
06:22:46|37292.25
06:22:47|37293.57
06:22:48|37293.58
06:22:49|37293.56
06:22:50|37294.12
06:22:51|37298.98
06:22:52|37298.98
06:22:53|37298.98
06:22:54|37298.98
06:22:55|37298.98
06:22:56|37298.98
06:22:57|37298.98
06:22:58|37298.98
06:22:59|37298.98
06:23:00|37296.37
06:23:01|37293.13
06:23:02|37293.13
06:23:03|37293.13
06:23:04|37293.86
06:23:05|37293.86
06:23:06|37291.9
06:23:07|37291.9
06:23:08|37292.01
06:23:09|37292.01
06:23:10|37292.01
06:23:11|37292.01
06:23:13|37292.01
06:23:14|37292.01
06:23:15|37292.01
06:23:16|37292.01
06:23:17|37292.01
06:23:18|37292.01
06:23:19|37291.28
06:23:20|37291.28
06:23:22|37291.28
06:23:23|37291.28
06:23:23|37291.28
06:23:26|37291.28
06:23:26|37289.17
06:23:28|37289.17
06:23:30|37291.75
06:23:30|37291.75
06:23:31|37291.75
06:23:32|37291.75
06:23:34|37291.75
06:23:34|37291.75
06:23:35|37291.75
06:23:36|37291.75
06:23:37|37291.75
06:23:39|37291.75
06:23:39|37291.75
06:23:40|37291.75
06:23:41|37291.75
06:23:42|37291.75
06:23:43|37291.75
06:23:44|37291.75
06:23:45|37291.75
06:23:46|37291.75
06:23:47|37291.75
06:23:48|37291.75
06:23:49|37291.75
06:23:50|37291.75
06:23:51|37291.75
06:23:52|37291.75
06:23:53|37291.75
06:23:54|37291.75
06:23:55|37291.75
06:23:56|37291.75
06:23:57|37291.76
06:23:58|37291.76
06:23:59|37291.76
06:24:00|37291.76
06:24:01|37291.76
06:24:02|37291.76
06:24:03|37291.76
06:24:04|37288.89
06:24:05|37291.27
06:24:06|37289.41
06:24:08|37289.41
06:24:09|37288.95
06:24:11|37288.28
06:24:12|37288.28
06:24:14|37288.28
06:24:15|37288.26
06:24:17|37287.5
06:24:18|37287.5
06:24:19|37283.74
06:24:20|37283.74
06:24:21|37283.74
06:24:22|37283.74
06:24:23|37283.76
06:24:25|37283.74
06:24:27|37283.74
06:24:27|37283.74
06:24:28|37283.74
06:24:30|37283.74
06:24:31|37283.74
06:24:32|37281.4
06:24:33|37281.4
06:24:34|37281.4
06:24:35|37281.4
06:24:37|37281.4
06:24:38|37281.4
06:24:40|37281.4
06:24:40|37281.4
06:24:41|37281.4
06:24:42|37281.4
06:24:43|37281.4
06:24:44|37281.4
06:24:45|37281.4
06:24:46|37281.4
06:24:47|37281.6
06:24:48|37281.6
06:24:49|37281.6
06:24:50|37281.61
06:24:51|37281.39
06:24:52|37281.39
06:24:53|37283.6
06:24:54|37283.6
06:24:56|37283.6
06:24:56|37283.6
06:24:57|37283.6
06:24:58|37283.6
06:24:59|37285.6
06:25:00|37285.61
06:25:01|37285.61
06:25:02|37285.61
06:25:03|37285.61
06:25:04|37285.61
06:25:05|37285.61
06:25:06|37285.61
06:25:07|37285.61
06:25:08|37285.61
06:25:10|37285.61
06:25:11|37285.61
06:25:12|37285.61
06:25:14|37285.61
06:25:15|37285.61
06:25:16|37285.61
06:25:17|37285.61
06:25:18|37284.21
06:25:19|37284.21
06:25:21|37284.21
06:25:22|37284.21
06:25:22|37277.14
06:25:23|37277.51
06:25:24|37277.51
06:25:25|37277.51
06:25:27|37277.51
06:25:28|37277.51
06:25:28|37277.51
06:25:29|37277.51
06:25:31|37277.51
06:25:32|37277.51
06:25:33|37277.51
06:25:33|37277.51
06:25:35|37277.51
06:25:36|37277.51
06:25:36|37277.51
06:25:37|37277.51
06:25:39|37277.51
06:25:40|37277.51
06:25:41|37277.51
06:25:42|37277.51
06:25:42|37277.51
06:25:44|37277.51
06:25:46|37277.51
06:25:46|37277.26
06:25:47|37277.26
06:25:48|37277.26
06:25:49|37277.26
06:25:50|37277.26
06:25:51|37277.26
06:25:52|37277.26
06:25:53|37280.51
06:25:55|37280.51
06:25:55|37280.51
06:25:56|37280.51
06:25:58|37280.51
06:25:59|37282.92
06:26:00|37282.92
06:26:01|37282.92
06:26:02|37282.92
06:26:03|37282.92
06:26:04|37282.92
06:26:05|37282.92
06:26:06|37282.92
06:26:07|37282.92
06:26:08|37282.92
06:26:09|37284.21
06:26:11|37278.39
06:26:12|37278.39
06:26:14|37278.39
06:26:14|37278.39
06:26:16|37278.39
06:26:18|37286.17
06:26:19|37286.17
06:26:20|37286.17
06:26:21|37286.17
06:26:21|37286.17
06:26:24|37286.17
06:26:24|37286.17
06:26:25|37286.17
06:26:27|37286.17
06:26:28|37286.17
06:26:30|37286.17
06:26:31|37286.17
06:26:31|37286.17
06:26:33|37286.17
06:26:33|37286.17
06:26:34|37286.17
06:26:37|37284.51
06:26:38|37288.14
06:26:39|37288.14
06:26:40|37288.14
06:26:40|37288.14
06:26:43|37288.14
06:26:43|37288.14
06:26:44|37288.14
06:26:45|37288.14
06:26:46|37288.14
06:26:47|37288.14
06:26:49|37288.14
06:26:49|37288.14
06:26:50|37288.14
06:26:51|37300.35
06:26:52|37300.35
06:26:53|37300.35
06:26:54|37300.35
06:26:56|37300.35
06:26:56|37300.35
06:26:57|37300.35
06:26:58|37300.35
06:26:59|37300.35
06:27:00|37300.35
06:27:01|37300.35
06:27:02|37300.35
06:27:03|37300.35
06:27:04|37300.35
06:27:05|37300.35
06:27:07|37300.35
06:27:07|37300.35
06:27:08|37300.35
06:27:09|37300.35
06:27:11|37300.35
06:27:13|37300.35
06:27:14|37300.35
06:27:16|37300.35
06:27:17|37300.35
06:27:17|37300.35
06:27:19|37300.35
06:27:20|37300.35
06:27:21|37300.35
06:27:22|37300.35
06:27:24|37286.54
06:27:24|37286.53
06:27:26|37286.53
06:27:27|37286.53
06:27:28|37286.53
06:27:29|37286.53
06:27:31|37283.84
06:27:33|37283.84
06:27:33|37283.84
06:27:35|37283.92
06:27:35|37286.6
06:27:37|37286.6
06:27:38|37286.6
06:27:39|37286.6
06:27:40|37286.6
06:27:41|37286.6
06:27:42|37286.6
06:27:43|37286.6
06:27:44|37286.6
06:27:45|37286.6
06:27:47|37286.6
06:27:48|37286.6
06:27:49|37286.6
06:27:50|37286.6
06:27:51|37286.6
06:27:51|37286.6
06:27:53|37286.6
06:27:53|37286.6
06:27:55|37300.09
06:27:55|37300.09
06:27:57|37300.09
06:27:58|37300.09
06:27:59|37300.09
06:28:00|37300.09
06:28:00|37300.09
06:28:01|37300.09
06:28:04|37293.64
06:28:05|37293.64
06:28:05|37293.64
06:28:07|37293.64
06:28:08|37293.64
06:28:09|37293.64
06:28:10|37293.64
06:28:11|37293.64
06:28:13|37293.64
06:28:14|37298.56
06:28:16|37298.56
06:28:17|37298.56
06:28:18|37298.56
06:28:20|37298.56
06:28:22|37296.94
06:28:23|37296.94
06:28:24|37296.94
06:28:26|37296.94
06:28:27|37296.94
06:28:28|37296.94
06:28:29|37296.94
06:28:30|37296.94
06:28:31|37296.94
06:28:32|37293.73
06:28:33|37293.73
06:28:34|37293.73
06:28:35|37293.73
06:28:36|37293.73
06:28:37|37293.73
06:28:39|37288.72
06:28:40|37288.72
06:28:40|37288.72
06:28:41|37288.72
06:28:42|37288.72
06:28:43|37288.72
06:28:44|37288.72
06:28:45|37288.72
06:28:47|37288.72
06:28:47|37288.72
06:28:48|37286.88
06:28:50|37287.05
06:28:50|37286.99
06:28:51|37286.99
06:28:52|37286.99
06:28:53|37286.99
06:28:54|37286.99
06:28:55|37287.94
06:28:56|37287.94
06:28:57|37287.94
06:28:58|37287.94
06:28:59|37287.94
06:29:00|37287.94
06:29:01|37287.94
06:29:02|37293.71
06:29:04|37293.73
06:29:05|37293.73
06:29:06|37293.73
06:29:07|37299.86
06:29:08|37299.86
06:29:09|37299.86
06:29:10|37299.86
06:29:11|37299.86
06:29:12|37299.86
06:29:13|37299.86
06:29:15|37299.86
06:29:17|37299.86
06:29:17|37299.86
06:29:18|37299.86
06:29:20|37299.86
06:29:22|37299.86
06:29:24|37299.86
06:29:25|37299.86
06:29:26|37299.86
06:29:27|37299.86
06:29:28|37299.86
06:29:30|37299.86
06:29:32|37299.86
06:29:33|37299.86
06:29:34|37299.86
06:29:35|37299.86
06:29:36|37303.41
06:29:38|37303.41
06:29:38|37303.41
06:29:39|37303.41
06:29:40|37304.07
06:29:41|37304.07
06:29:42|37304.07
06:29:43|37304.07
06:29:44|37304.07
06:29:46|37304.07
06:29:47|37301.07
06:29:47|37301.07
06:29:48|37301.07
06:29:49|37301.07
06:29:51|37302.78
06:29:51|37302.78
06:29:53|37302.78
06:29:53|37302.78
06:29:54|37302.78
06:29:55|37302.78
06:29:56|37302.78
06:29:58|37302.78
06:29:59|37302.78
06:30:00|37304.5
06:30:01|37304.5
06:30:02|37304.5
06:30:03|37304.5
06:30:04|37304.5
06:30:05|37304.5
06:30:06|37304.5
06:30:07|37304.5
06:30:08|37314.76
06:30:09|37314.76
06:30:11|37314.76
06:30:12|37314.76
06:30:13|37314.76
06:30:13|37314.76
06:30:15|37314.76
06:30:17|37314.76
06:30:18|37314.76
06:30:20|37302.31
06:30:21|37302.31
06:30:22|37304.19
06:30:23|37304.19
06:30:25|37304.19
06:30:26|37304.19
06:30:26|37304.25
06:30:28|37304.25
06:30:28|37304.25
06:30:30|37310.96
06:30:31|37310.96
06:30:32|37310.96
06:30:33|37303.24
06:30:34|37303.24
06:30:35|37303.24
06:30:36|37303.24
06:30:37|37303.24
06:30:38|37303.24
06:30:39|37303.15
06:30:40|37303.15
06:30:41|37302.5
06:30:43|37302.5
06:30:44|37302.5
06:30:45|37302.5
06:30:46|37303.1
06:30:47|37303.1
06:30:48|37303.1
06:30:49|37303.06
06:30:50|37303.06
06:30:51|37303.06
06:30:52|37303.06
06:30:53|37303.06
06:30:54|37303.06
06:30:55|37303.06
06:30:56|37303.06
06:30:57|37303.06
06:30:58|37303.06
06:30:59|37303.06
06:31:00|37303.06
06:31:01|37303.06
06:31:02|37303.06
06:31:03|37303.06
06:31:04|37303.06
06:31:05|37306.2
06:31:06|37311.58
06:31:07|37311.58
06:31:08|37311.58
06:31:10|37311.58
06:31:10|37311.58
06:31:11|37311.58
06:31:13|37311.58
06:31:14|37311.58
06:31:16|37311.58
06:31:18|37311.58
06:31:19|37318.49
06:31:21|37318.49
06:31:22|37318.49
06:31:24|37313.93
06:31:25|37309.99
06:31:27|37309.99
06:31:29|37309.99
06:31:30|37309.99
06:31:31|37309.99
06:31:32|37309.99
06:31:33|37309.99
06:31:34|37309.99
06:31:35|37309.99
06:31:36|37309.99
06:31:37|37309.99
06:31:38|37309.99
06:31:39|37309.99
06:31:41|37309.99
06:31:42|37301.32
06:31:43|37286.77
06:31:43|37286.77
06:31:45|37286.77
06:31:46|37286.6
06:31:47|37286.6
06:31:48|37284.88
06:31:49|37284.88
06:31:49|37284.88
06:31:51|37284.88
06:31:52|37284.88
06:31:52|37284.88
06:31:54|37284.88
06:31:54|37284.88
06:31:56|37284.88
06:31:56|37284.88
06:31:58|37284.88
06:31:59|37284.88
06:31:59|37284.88
06:32:01|37284.88
06:32:01|37284.88
06:32:03|37284.88
06:32:04|37284.88
06:32:06|37284.88
06:32:07|37284.88
06:32:08|37275.73
06:32:09|37269.97
06:32:09|37269.97
06:32:11|37270.91
06:32:12|37270.91
06:32:13|37270.91
06:32:14|37270.91
06:32:15|37270.91
06:32:17|37270.91
06:32:19|37266.68
06:32:19|37266.68
06:32:21|37266.68
06:32:22|37266.68
06:32:22|37262.71
06:32:24|37262.71
06:32:25|37267.92
06:32:25|37267.92
06:32:27|37267.92
06:32:28|37267.92
06:32:28|37267.92
06:32:30|37267.92
06:32:31|37267.92
06:32:31|37267.92
06:32:33|37267.92
06:32:34|37288.49
06:32:35|37288.49
06:32:35|37288.49
06:32:37|37288.49
06:32:38|37288.49
06:32:39|37288.49
06:32:40|37288.49
06:32:41|37298.1
06:32:42|37298.1
06:32:42|37299.45
06:32:43|37299.45
06:32:45|37299.45
06:32:46|37299.45
06:32:47|37299.45
06:32:48|37299.45
06:32:48|37299.45
06:32:50|37299.45
06:32:51|37299.45
06:32:52|37299.45
06:32:53|37296.92
06:32:54|37296.92
06:32:55|37296.92
06:32:56|37296.92
06:32:57|37296.92
06:32:58|37296.92
06:32:59|37296.92
06:33:00|37296.92
06:33:01|37296.92
06:33:02|37296.92
06:33:03|37296.92
06:33:04|37296.92
06:33:05|37296.92
06:33:07|37299.24
06:33:07|37299.67
06:33:08|37299.67
06:33:09|37299.67
06:33:10|37299.67
06:33:11|37299.67
06:33:12|37299.71
06:33:13|37299.71
06:33:14|37309.47
06:33:15|37309.47
06:33:17|37309.47
06:33:19|37309.47
06:33:20|37314.38
06:33:20|37314.38
06:33:23|37314.38
06:33:24|37314.38
06:33:25|37314.38
06:33:26|37314.38
06:33:27|37311.5
06:33:29|37311.58
06:33:30|37311.58
06:33:30|37311.58
06:33:31|37311.58
06:33:33|37314.08
06:33:34|37314.08
06:33:35|37314.08
06:33:36|37314.08
06:33:37|37314.08
06:33:38|37314.08
06:33:39|37314.08
06:33:40|37314.08
06:33:41|37314.08
06:33:42|37314.08
06:33:43|37314.08
06:33:45|37314.08
06:33:46|37314.08
06:33:47|37314.08
06:33:47|37314.08
06:33:49|37314.08
06:33:49|37314.08
06:33:50|37314.08
06:33:51|37314.08
06:33:53|37314.08
06:33:54|37314.08
06:33:55|37302.6
06:33:56|37302.6
06:33:57|37302.6
06:33:58|37302.6
06:34:00|37302.6
06:34:00|37302.6
06:34:01|37302.6
06:34:03|37302.6
06:34:04|37302.6
06:34:04|37302.6
06:34:06|37302.6
06:34:07|37302.6
06:34:08|37302.6
06:34:08|37302.6
06:34:09|37302.6
06:34:10|37302.6
06:34:12|37302.6
06:34:13|37302.6
06:34:14|37306.75
06:34:14|37306.75
06:34:16|37307.61
06:34:17|37307.61
06:34:19|37307.61
06:34:20|37307.61
06:34:22|37307.61
06:34:23|37307.61
06:34:24|37307.61
06:34:25|37307.61
06:34:27|37307.61
06:34:28|37307.61
06:34:29|37308.16
06:34:30|37308.16
06:34:30|37308.16
06:34:33|37308.16
06:34:34|37308.16
06:34:35|37308.16
06:34:36|37308.98
06:34:37|37308.98
06:34:38|37308.98
06:34:39|37306.31
06:34:40|37306.31
06:34:41|37306.31
06:34:42|37306.31
06:34:43|37306.31
06:34:44|37306.31
06:34:45|37306.31
06:34:46|37306.31
06:34:47|37306.31
06:34:48|37306.31
06:34:49|37306.31
06:34:50|37306.31
06:34:52|37306.31
06:34:53|37306.31
06:34:54|37306.31
06:34:55|37306.31
06:34:56|37306.31
06:34:57|37306.31
06:34:58|37306.31
06:34:59|37306.31
06:35:00|37306.31
06:35:01|37306.31
06:35:02|37306.31
06:35:03|37306.31
06:35:04|37306.31
06:35:05|37306.31
06:35:06|37306.31
06:35:07|37317.93
06:35:08|37317.93
06:35:09|37317.93
06:35:10|37317.93
06:35:12|37317.93
06:35:14|37327.
06:35:16|37327.
06:35:16|37327.
06:35:17|37326.99
06:35:19|37326.99
06:35:20|37326.99
06:35:21|37326.99
06:35:23|37326.99
06:35:24|37326.99
06:35:25|37340.75
06:35:26|37340.75
06:35:27|37340.75
06:35:28|37337.52
06:35:29|37337.52
06:35:31|37337.64
06:35:32|37337.64
06:35:33|37337.64
06:35:35|37337.64
06:35:36|37346.82
06:35:37|37346.82
06:35:37|37346.82
06:35:38|37346.82
06:35:40|37349.66
06:35:42|37349.66
06:35:42|37349.66
06:35:44|37349.66
06:35:45|37349.66
06:35:46|37349.66
06:35:47|37349.66
06:35:48|37349.66
06:35:49|37349.66
06:35:50|37349.66
06:35:51|37349.66
06:35:51|37349.66
06:35:52|37349.66
06:35:53|37349.66
06:35:55|37349.66
06:35:56|37349.94
06:35:57|37349.94
06:35:57|37358.82
06:35:59|37357.11
06:36:00|37356.85
06:36:01|37356.85
06:36:02|37358.56
06:36:03|37358.56
06:36:04|37358.56
06:36:04|37358.56
06:36:06|37358.56
06:36:06|37358.51
06:36:07|37358.51
06:36:08|37358.51
06:36:09|37358.51
06:36:11|37358.51
06:36:12|37358.51
06:36:13|37355.57
06:36:14|37355.57
06:36:15|37355.57
06:36:16|37355.57
06:36:17|37360.35
06:36:18|37360.35
06:36:20|37360.35
06:36:21|37360.35
06:36:22|37360.35
06:36:23|37370.41
06:36:25|37376.95
06:36:26|37376.95
06:36:27|37376.95
06:36:28|37376.95
06:36:29|37376.95
06:36:31|37376.95
06:36:32|37376.95
06:36:33|37376.95
06:36:33|37376.95
06:36:35|37376.95
06:36:36|37388.05
06:36:37|37388.05
06:36:39|37388.05
06:36:39|37387.19
06:36:41|37376.95
06:36:41|37377.78
06:36:43|37377.82
06:36:44|37374.9
06:36:45|37370.48
06:36:45|37360.04
06:36:47|37360.04
06:36:48|37360.04
06:36:48|37348.16
06:36:51|37354.85
06:36:51|37355.21
06:36:52|37355.21
06:36:53|37355.21
06:36:55|37359.
06:36:55|37356.62
06:36:56|37356.62
06:36:57|37360.69
06:36:59|37364.37
06:36:59|37364.37
06:37:00|37373.91
06:37:01|37373.91
06:37:02|37364.4
06:37:03|37391.61
06:37:04|37398.68
06:37:06|37412.47
06:37:07|37412.47
06:37:09|37412.47
06:37:10|37412.47
06:37:11|37412.47
06:37:12|37412.47
06:37:12|37412.47
06:37:14|37412.47
06:37:15|37412.47
06:37:15|37412.47
06:37:17|37412.47
06:37:18|37412.47
06:37:19|37399.62
06:37:20|37406.22
06:37:22|37406.23
06:37:23|37413.19
06:37:25|37413.19
06:37:26|37413.19
06:37:27|37413.19
06:37:28|37413.19
06:37:29|37413.19
06:37:31|37400.31
06:37:32|37400.31
06:37:33|37400.31
06:37:34|37400.31
06:37:35|37400.31
06:37:37|37399.16
06:37:38|37399.16
06:37:39|37399.16
06:37:40|37399.16
06:37:41|37399.16
06:37:41|37411.08
06:37:44|37411.08
06:37:44|37411.08
06:37:46|37411.08
06:37:47|37411.08
06:37:47|37411.08
06:37:48|37411.14
06:37:49|37411.14
06:37:50|37411.14
06:37:52|37411.14
06:37:53|37406.9
06:37:54|37406.9
06:37:55|37406.9
06:37:56|37406.9
06:37:57|37406.9
06:37:58|37406.9
06:38:00|37406.9
06:38:01|37406.9
06:38:02|37406.9
06:38:02|37411.08
06:38:04|37411.08
06:38:05|37411.08
06:38:06|37411.08
06:38:08|37411.07
06:38:09|37411.07
06:38:10|37411.07
06:38:11|37411.07
06:38:11|37419.47
06:38:12|37419.47
06:38:14|37419.47
06:38:15|37423.18
06:38:15|37423.18
06:38:17|37411.48
06:38:17|37411.48
06:38:20|37411.48
06:38:20|37412.29
06:38:22|37420.53
06:38:24|37413.1
06:38:26|37411.8
06:38:26|37414.74
06:38:27|37415.08
06:38:29|37418.93
06:38:30|37418.93
06:38:31|37418.93
06:38:33|37418.93
06:38:33|37418.93
06:38:35|37418.93
06:38:36|37418.93
06:38:37|37418.93
06:38:38|37418.93
06:38:39|37418.93
06:38:41|37418.93
06:38:41|37418.93
06:38:43|37418.93
06:38:44|37418.93
06:38:45|37418.93
06:38:46|37418.93
06:38:47|37421.66
06:38:48|37421.66
06:38:50|37421.66
06:38:50|37421.66
06:38:52|37417.02
06:38:52|37423.19
06:38:54|37423.19
06:38:55|37423.19
06:38:55|37423.19
06:38:56|37423.19
06:38:58|37423.19
06:38:59|37423.19
06:38:59|37423.19
06:39:00|37423.19
06:39:02|37423.19
06:39:03|37423.19
06:39:03|37423.21
06:39:05|37432.13
06:39:06|37432.13
06:39:07|37433.12
06:39:08|37426.73
06:39:09|37426.73
06:39:10|37426.73
06:39:11|37426.73
06:39:13|37426.73
06:39:14|37426.73
06:39:14|37426.73
06:39:15|37426.73
06:39:16|37426.73
06:39:17|37426.73
06:39:18|37426.73
06:39:20|37426.73
06:39:20|37426.73
06:39:22|37426.73
06:39:24|37426.73
06:39:25|37441.73
06:39:27|37441.73
06:39:28|37441.73
06:39:29|37441.73
06:39:31|37441.73
06:39:31|37421.46
06:39:34|37424.98
06:39:34|37424.98
06:39:35|37412.55
06:39:36|37412.55
06:39:38|37412.55
06:39:38|37412.55
06:39:39|37412.24
06:39:40|37412.24
06:39:42|37412.24
06:39:42|37413.34
06:39:44|37413.34
06:39:44|37411.96
06:39:45|37411.96
06:39:46|37406.04
06:39:47|37404.15
06:39:48|37404.15
06:39:49|37405.91
06:39:50|37407.57
06:39:51|37407.57
06:39:53|37406.8
06:39:54|37406.8
06:39:55|37404.3
06:39:56|37404.3
06:39:57|37404.3
06:39:58|37404.3
06:39:59|37404.3
06:40:00|37406.19
06:40:01|37406.19
06:40:02|37406.19
06:40:03|37406.19
06:40:04|37406.19
06:40:05|37406.19
06:40:06|37406.19
06:40:07|37406.19
06:40:08|37406.19
06:40:09|37411.95
06:40:10|37411.95
06:40:11|37408.1
06:40:12|37411.28
06:40:13|37411.28
06:40:14|37411.28
06:40:15|37411.28
06:40:16|37405.93
06:40:17|37405.93
06:40:18|37395.45
06:40:19|37394.33
06:40:20|37397.17
06:40:21|37397.17
06:40:22|37395.42
06:40:23|37395.42
06:40:24|37395.42
06:40:25|37395.42
06:40:27|37397.09
06:40:27|37397.09
06:40:29|37397.09
06:40:30|37397.09
06:40:31|37403.82
06:40:31|37403.82
06:40:34|37403.82
06:40:36|37403.82
06:40:36|37403.82
06:40:37|37403.82
06:40:38|37403.82
06:40:39|37403.82
06:40:41|37403.82
06:40:41|37403.82
06:40:43|37403.82
06:40:44|37403.82
06:40:44|37403.13
06:40:46|37403.13
06:40:46|37403.13
06:40:48|37403.13
06:40:48|37403.13
06:40:49|37404.73
06:40:51|37404.73
06:40:51|37406.87
06:40:52|37406.87
06:40:54|37406.87
06:40:55|37406.87
06:40:56|37406.87
06:40:57|37406.87
06:40:58|37406.87
06:40:59|37406.87
06:41:00|37406.87
06:41:01|37406.87
06:41:02|37406.89
06:41:04|37406.89
06:41:05|37406.89
06:41:06|37406.89
06:41:07|37406.89
06:41:08|37406.89
06:41:09|37406.89
06:41:11|37406.89
06:41:11|37406.89
06:41:13|37406.89
06:41:14|37406.89
06:41:15|37406.89
06:41:15|37406.89
06:41:17|37406.89
06:41:18|37406.89
06:41:19|37406.89
06:41:20|37395.38
06:41:21|37395.38
06:41:23|37396.4
06:41:23|37396.31
06:41:24|37396.31
06:41:25|37396.31
06:41:26|37396.31
06:41:27|37396.31
06:41:28|37396.31
06:41:30|37395.58
06:41:31|37398.74
06:41:32|37398.74
06:41:33|37398.74
06:41:34|37398.74
06:41:35|37398.74
06:41:36|37401.03
06:41:37|37395.39
06:41:38|37395.39
06:41:39|37395.39
06:41:41|37395.39
06:41:43|37395.39
06:41:43|37395.39
06:41:45|37395.39
06:41:47|37396.05
06:41:48|37396.05
06:41:49|37396.05
06:41:50|37396.05
06:41:51|37385.24
06:41:52|37385.24
06:41:53|37377.08
06:41:54|37377.08
06:41:55|37377.08
06:41:56|37377.08
06:41:57|37386.
06:41:59|37386.02
06:41:59|37386.02
06:42:00|37386.02
06:42:01|37386.02
06:42:02|37386.02
06:42:03|37386.02
06:42:04|37386.02
06:42:05|37386.02
06:42:06|37386.02
06:42:07|37386.02
06:42:08|37386.02
06:42:10|37386.02
06:42:11|37386.02
06:42:12|37386.02
06:42:13|37392.85
06:42:14|37392.85
06:42:15|37392.85
06:42:16|37397.2
06:42:18|37397.2
06:42:19|37397.2
06:42:19|37397.2
06:42:20|37397.2
06:42:21|37392.26
06:42:22|37392.26
06:42:25|37392.26
06:42:26|37392.26
06:42:28|37392.26
06:42:30|37392.26
06:42:31|37392.31
06:42:32|37391.57
06:42:33|37391.57
06:42:34|37391.57
06:42:35|37391.57
06:42:36|37388.93
06:42:37|37388.93
06:42:38|37388.93
06:42:39|37388.93
06:42:40|37388.93
06:42:42|37388.93
06:42:43|37388.93
06:42:44|37388.93
06:42:46|37388.93
06:42:46|37388.93
06:42:48|37388.93
06:42:48|37388.93
06:42:50|37390.2
06:42:51|37390.2
06:42:52|37390.2
06:42:53|37390.2
06:42:53|37390.2
06:42:54|37390.2
06:42:55|37389.81
06:42:57|37389.81
06:42:58|37389.81
06:42:59|37389.81
06:43:01|37389.81
06:43:02|37389.81
06:43:03|37389.81
06:43:04|37389.81
06:43:06|37389.81
06:43:07|37389.81
06:43:07|37393.94
06:43:10|37393.94
06:43:10|37393.94
06:43:11|37393.94
06:43:12|37393.94
06:43:13|37393.94
06:43:14|37393.94
06:43:15|37393.94
06:43:16|37393.94
06:43:17|37393.94
06:43:18|37393.94
06:43:19|37393.94
06:43:20|37395.43
06:43:21|37395.43
06:43:22|37395.43
06:43:23|37395.43
06:43:24|37395.43
06:43:25|37395.43
06:43:27|37395.43
06:43:29|37395.43
06:43:31|37395.43
06:43:31|37395.43
06:43:32|37395.43
06:43:34|37395.43
06:43:36|37395.43
06:43:37|37384.4
06:43:38|37384.4
06:43:39|37384.4
06:43:40|37392.35
06:43:41|37392.35
06:43:42|37392.35
06:43:44|37392.35
06:43:44|37392.35
06:43:46|37388.91
06:43:46|37388.91
06:43:48|37388.91
06:43:50|37388.91
06:43:50|37388.91
06:43:51|37388.91
06:43:52|37388.91
06:43:54|37388.91
06:43:55|37388.91
06:43:56|37388.91
06:43:57|37388.91
06:43:58|37388.91
06:43:59|37388.91
06:44:00|37388.91
06:44:02|37388.91
06:44:02|37388.91
06:44:05|37388.91
06:44:06|37388.91
06:44:07|37388.91
06:44:08|37388.91
06:44:10|37388.91
06:44:11|37388.91
06:44:12|37388.91
06:44:14|37388.91
06:44:15|37388.91
06:44:16|37388.91
06:44:17|37388.91
06:44:18|37388.91
06:44:19|37388.91
06:44:21|37388.91
06:44:22|37389.17
06:44:23|37389.17
06:44:24|37389.17
06:44:25|37389.17
06:44:26|37389.17
06:44:27|37387.83
06:44:28|37387.82
06:44:29|37382.75
06:44:31|37382.75
06:44:31|37382.75
06:44:33|37383.83
06:44:34|37383.83
06:44:36|37383.83
06:44:37|37383.83
06:44:38|37383.83
06:44:39|37383.83
06:44:40|37383.83
06:44:41|37383.83
06:44:42|37379.81
06:44:43|37380.01
06:44:44|37380.01
06:44:45|37379.79
06:44:46|37379.79
06:44:47|37379.79
06:44:48|37379.79
06:44:49|37379.78
06:44:50|37379.78
06:44:51|37379.78
06:44:52|37379.78
06:44:53|37379.78
06:44:54|37379.78
06:44:55|37379.78
06:44:57|37379.78
06:44:59|37379.78
06:44:59|37379.79
06:45:00|37379.79
06:45:03|37379.79
06:45:03|37379.79
06:45:05|37379.79
06:45:06|37379.79
06:45:07|37379.79
06:45:07|37379.79
06:45:09|37379.79
06:45:10|37379.79
06:45:11|37379.79
06:45:13|37379.79
06:45:14|37379.79
06:45:15|37379.79
06:45:16|37368.66
06:45:17|37368.66
06:45:18|37368.66
06:45:19|37368.66
06:45:20|37368.64
06:45:21|37368.64
06:45:22|37368.64
06:45:23|37368.64
06:45:24|37366.25
06:45:25|37366.25
06:45:26|37366.25
06:45:27|37366.25
06:45:29|37366.25
06:45:30|37366.25
06:45:31|37366.25
06:45:33|37362.77
06:45:34|37365.32
06:45:36|37369.12
06:45:38|37369.12
06:45:39|37369.12
06:45:39|37369.12
06:45:41|37372.19
06:45:43|37371.41
06:45:43|37371.48
06:45:44|37371.48
06:45:45|37371.48
06:45:46|37371.48
06:45:47|37371.48
06:45:48|37371.48
06:45:49|37371.48
06:45:51|37371.48
06:45:52|37371.48
06:45:53|37371.48
06:45:55|37371.48
06:45:55|37371.48
06:45:56|37371.48
06:45:57|37371.48
06:45:58|37371.48
06:46:00|37371.48
06:46:00|37371.48
06:46:01|37371.48
06:46:03|37380.87
06:46:03|37380.87
06:46:05|37380.87
06:46:05|37380.87
06:46:07|37380.87
06:46:08|37380.87
06:46:08|37380.87
06:46:09|37380.87
06:46:10|37380.87
06:46:12|37380.87
06:46:12|37380.87
06:46:13|37380.87
06:46:14|37380.87
06:46:16|37380.87
06:46:17|37380.8
06:46:18|37389.46
06:46:19|37389.46
06:46:20|37389.46
06:46:21|37386.26
06:46:22|37386.26
06:46:23|37384.64
06:46:24|37384.89
06:46:25|37384.67
06:46:26|37384.67
06:46:27|37384.67
06:46:28|37384.67
06:46:29|37384.67
06:46:31|37384.67
06:46:33|37390.25
06:46:34|37390.25
06:46:36|37389.84
06:46:37|37389.84
06:46:38|37389.84
06:46:39|37389.84
06:46:40|37389.84
06:46:41|37389.84
06:46:42|37389.84
06:46:43|37389.84
06:46:44|37389.84
06:46:45|37389.84
06:46:46|37389.84
06:46:47|37389.84
06:46:48|37389.84
06:46:49|37389.84
06:46:50|37389.84
06:46:51|37389.84
06:46:52|37389.84
06:46:53|37395.41
06:46:54|37395.41
06:46:55|37395.41
06:46:57|37395.41
06:46:57|37395.41
06:46:58|37393.31
06:46:59|37395.2
06:47:01|37395.4
06:47:01|37395.4
06:47:02|37395.4
06:47:04|37395.95
06:47:04|37395.95
06:47:07|37395.95
06:47:07|37395.95
06:47:08|37395.95
06:47:09|37392.46
06:47:10|37379.07
06:47:12|37379.07
06:47:13|37379.07
06:47:14|37375.76
06:47:15|37375.76
06:47:16|37375.76
06:47:17|37375.76
06:47:19|37375.76
06:47:19|37375.76
06:47:21|37375.76
06:47:22|37375.76
06:47:23|37359.29
06:47:24|37359.29
06:47:25|37356.12
06:47:26|37360.97
06:47:27|37360.97
06:47:28|37360.97
06:47:29|37360.97
06:47:30|37360.97
06:47:32|37360.97
06:47:33|37360.97
06:47:34|37360.97
06:47:35|37360.97
06:47:37|37360.97
06:47:38|37360.97
06:47:40|37360.97
06:47:41|37375.75
06:47:42|37373.66
06:47:43|37373.66
06:47:43|37373.66
06:47:45|37373.66
06:47:46|37373.66
06:47:47|37365.41
06:47:48|37365.41
06:47:49|37365.41
06:47:50|37365.41
06:47:51|37365.41
06:47:52|37365.41
06:47:52|37365.41
06:47:53|37365.41
06:47:54|37365.41
06:47:56|37365.41
06:47:56|37365.41
06:47:58|37365.41
06:47:58|37365.41
06:47:59|37372.38
06:48:01|37377.13
06:48:03|37377.13
06:48:04|37377.67
06:48:05|37379.61
06:48:06|37379.61
06:48:07|37379.61
06:48:09|37379.61
06:48:10|37379.61
06:48:11|37379.61
06:48:13|37379.61
06:48:14|37379.61
06:48:15|37379.61
06:48:16|37374.1
06:48:18|37373.67
06:48:19|37373.67
06:48:21|37362.71
06:48:21|37364.03
06:48:22|37364.03
06:48:23|37362.83
06:48:25|37362.83
06:48:25|37362.83
06:48:27|37362.83
06:48:27|37362.83
06:48:28|37362.83
06:48:29|37369.85
06:48:30|37369.81
06:48:31|37365.
06:48:33|37367.84
06:48:35|37367.84
06:48:35|37367.84
06:48:37|37367.84
06:48:39|37367.84
06:48:40|37367.84
06:48:41|37367.84
06:48:43|37367.84
06:48:44|37367.84
06:48:44|37367.84
06:48:46|37367.84
06:48:46|37367.84
06:48:47|37367.84
06:48:48|37367.84
06:48:50|37367.84
06:48:51|37367.84
06:48:53|37370.33
06:48:53|37370.33
06:48:55|37370.33
06:48:56|37370.33
06:48:58|37370.33
06:48:59|37370.33
06:49:00|37370.33
06:49:01|37370.33
06:49:02|37370.33
06:49:04|37369.17
06:49:05|37369.17
06:49:05|37369.17
06:49:06|37369.17
06:49:08|37369.17
06:49:08|37369.17
06:49:10|37369.17
06:49:12|37369.17
06:49:14|37367.84
06:49:15|37367.84
06:49:15|37367.84
06:49:16|37367.84
06:49:18|37367.84
06:49:20|37367.84
06:49:20|37367.84
06:49:22|37367.84
06:49:23|37367.84
06:49:24|37367.84
06:49:25|37367.84
06:49:26|37367.99
06:49:28|37367.99
06:49:28|37367.99
06:49:29|37367.99
06:49:31|37367.99
06:49:32|37367.99
06:49:32|37367.99
06:49:34|37367.99
06:49:36|37367.99
06:49:36|37366.21
06:49:38|37366.21
06:49:40|37366.21
06:49:40|37366.21
06:49:41|37366.21
06:49:43|37366.21
06:49:45|37363.96
06:49:45|37363.44
06:49:47|37359.52
06:49:47|37360.09
06:49:49|37360.09
06:49:49|37360.09
06:49:50|37360.09
06:49:51|37360.09
06:49:53|37360.09
06:49:54|37359.68
06:49:56|37359.14
06:49:56|37359.14
06:49:58|37359.14
06:49:59|37359.14
06:49:59|37359.14
06:50:01|37359.14
06:50:02|37359.14
06:50:03|37359.14
06:50:03|37354.22
06:50:05|37354.22
06:50:06|37354.22
06:50:07|37354.22
06:50:08|37354.22
06:50:10|37354.22
06:50:11|37354.22
06:50:12|37354.22
06:50:13|37351.99
06:50:13|37351.99
06:50:15|37351.99
06:50:16|37351.99
06:50:16|37351.99
06:50:18|37354.79
06:50:18|37353.29
06:50:19|37353.29
06:50:20|37355.36
06:50:22|37355.36
06:50:23|37355.36
06:50:23|37355.36
06:50:24|37355.36
06:50:25|37355.36
06:50:26|37354.22
06:50:27|37354.22
06:50:28|37353.4
06:50:29|37353.4
06:50:31|37353.28
06:50:31|37353.28
06:50:32|37353.28
06:50:35|37352.21
06:50:36|37353.31
06:50:37|37353.31
06:50:38|37353.31
06:50:39|37353.31
06:50:41|37355.03
06:50:41|37357.24
06:50:43|37357.24
06:50:44|37372.28
06:50:45|37372.28
06:50:46|37372.28
06:50:48|37372.28
06:50:50|37371.72
06:50:50|37371.72
06:50:51|37371.72
06:50:52|37371.72
06:50:53|37371.72
06:50:55|37371.72
06:50:56|37371.72
06:50:57|37371.72
06:50:58|37371.72
06:50:59|37385.1
06:51:00|37389.95
06:51:01|37389.95
06:51:02|37389.95
06:51:03|37389.95
06:51:04|37389.95
06:51:05|37389.95
06:51:06|37389.95
06:51:07|37389.95
06:51:08|37389.86
06:51:09|37389.86
06:51:10|37389.86
06:51:12|37389.86
06:51:13|37389.86
06:51:14|37390.15
06:51:15|37393.64
06:51:16|37393.64
06:51:18|37393.64
06:51:19|37391.14
06:51:20|37391.14
06:51:21|37389.9
06:51:22|37391.6
06:51:23|37391.6
06:51:24|37390.68
06:51:25|37390.68
06:51:26|37390.68
06:51:27|37390.68
06:51:28|37390.68
06:51:29|37390.68
06:51:30|37392.68
06:51:31|37392.68
06:51:32|37392.68
06:51:33|37392.68
06:51:34|37392.68
06:51:36|37393.64
06:51:38|37393.64
06:51:39|37394.47
06:51:41|37394.47
06:51:42|37394.47
06:51:43|37394.47
06:51:44|37394.47
06:51:45|37394.47
06:51:45|37394.47
06:51:47|37394.47
06:51:48|37394.47
06:51:49|37398.61
06:51:50|37398.61
06:51:51|37398.61
06:51:52|37398.61
06:51:53|37398.61
06:51:54|37398.61
06:51:55|37398.61
06:51:56|37398.61
06:51:58|37412.82
06:51:59|37414.93
06:52:00|37414.93
06:52:01|37414.93
06:52:02|37414.93
06:52:03|37414.93
06:52:05|37415.69
06:52:06|37416.51
06:52:07|37416.51
06:52:08|37416.51
06:52:09|37416.51
06:52:11|37416.51
06:52:12|37417.07
06:52:13|37417.07
06:52:14|37417.07
06:52:15|37417.07
06:52:16|37417.07
06:52:18|37417.07
06:52:18|37417.07
06:52:19|37417.07
06:52:20|37417.07
06:52:21|37417.07
06:52:22|37417.07
06:52:23|37417.07
06:52:24|37417.07
06:52:25|37417.07
06:52:26|37417.07
06:52:27|37417.07
06:52:29|37417.07
06:52:30|37417.07
06:52:31|37417.07
06:52:32|37417.07
06:52:33|37417.07
06:52:34|37414.64
06:52:35|37414.64
06:52:37|37417.64
06:52:37|37417.64
06:52:40|37417.64
06:52:41|37417.64
06:52:42|37417.64
06:52:44|37417.64
06:52:45|37417.64
06:52:46|37417.64
06:52:48|37406.87
06:52:48|37406.87
06:52:49|37406.87
06:52:50|37402.71
06:52:52|37402.71
06:52:52|37402.71
06:52:54|37402.71
06:52:55|37402.71
06:52:56|37402.71
06:52:57|37402.69
06:52:59|37402.68
06:53:00|37402.68
06:53:00|37402.68
06:53:01|37402.68
06:53:02|37402.68
06:53:04|37402.68
06:53:04|37402.68
06:53:06|37402.68
06:53:07|37402.68
06:53:08|37402.68
06:53:09|37402.68
06:53:10|37402.68
06:53:11|37402.68
06:53:12|37402.68
06:53:13|37402.68
06:53:14|37402.68
06:53:15|37384.89
06:53:16|37384.89
06:53:17|37384.89
06:53:18|37384.89
06:53:20|37384.89
06:53:20|37393.43
06:53:21|37393.43
06:53:24|37393.43
06:53:25|37393.43
06:53:25|37393.26
06:53:26|37393.26
06:53:27|37393.26
06:53:28|37393.26
06:53:30|37393.26
06:53:31|37393.26
06:53:32|37393.55
06:53:33|37393.96
06:53:35|37393.96
06:53:35|37394.28
06:53:38|37394.28
06:53:40|37393.13
06:53:41|37393.13
06:53:42|37393.13
06:53:42|37397.53
06:53:44|37397.53
06:53:44|37397.53
06:53:46|37397.53
06:53:47|37397.53
06:53:48|37397.53
06:53:50|37397.53
06:53:50|37397.53
06:53:52|37396.33
06:53:53|37396.33
06:53:53|37396.33
06:53:55|37396.33
06:53:57|37396.33
06:53:57|37396.33
06:53:58|37397.45
06:53:59|37397.45
06:54:01|37408.43
06:54:03|37408.43
06:54:03|37408.43
06:54:05|37408.43
06:54:05|37408.43
06:54:06|37408.43
06:54:07|37408.43
06:54:08|37408.43
06:54:10|37408.43
06:54:11|37404.12
06:54:11|37404.12
06:54:12|37404.12
06:54:13|37404.12
06:54:14|37404.12
06:54:15|37404.12
06:54:16|37404.12
06:54:17|37404.12
06:54:19|37404.12
06:54:21|37404.12
06:54:22|37404.12
06:54:23|37404.12
06:54:24|37404.12
06:54:25|37404.12
06:54:26|37404.12
06:54:27|37405.9
06:54:28|37405.9
06:54:29|37405.9
06:54:30|37405.9
06:54:31|37405.9
06:54:32|37405.9
06:54:34|37405.9
06:54:34|37405.9
06:54:36|37403.73
06:54:37|37403.73
06:54:39|37403.73
06:54:41|37403.73
06:54:42|37403.73
06:54:44|37404.05
06:54:46|37397.3
06:54:47|37397.3
06:54:48|37397.3
06:54:49|37397.3
06:54:50|37397.3
06:54:51|37397.3
06:54:53|37397.3
06:54:54|37400.91
06:54:55|37400.91
06:54:56|37400.91
06:54:57|37400.91
06:54:58|37400.91
06:54:59|37398.05
06:55:00|37398.05
06:55:01|37398.05
06:55:01|37398.05
06:55:04|37398.05
06:55:05|37398.05
06:55:06|37398.05
06:55:07|37398.05
06:55:08|37398.25
06:55:09|37397.02
06:55:09|37397.02
06:55:11|37397.02
06:55:12|37397.02
06:55:13|37397.02
06:55:14|37397.02
06:55:15|37396.49
06:55:16|37396.49
06:55:17|37388.42
06:55:18|37388.42
06:55:18|37388.42
06:55:20|37388.42
06:55:21|37388.42
06:55:22|37388.42
06:55:23|37388.42
06:55:24|37388.42
06:55:25|37388.42
06:55:26|37388.42
06:55:26|37388.42
06:55:27|37388.42
06:55:29|37388.42
06:55:30|37388.42
06:55:31|37388.42
06:55:33|37388.42
06:55:33|37388.42
06:55:35|37388.42
06:55:35|37392.4
06:55:36|37392.4
06:55:37|37400.9
06:55:39|37400.9
06:55:41|37400.9
06:55:43|37400.9
06:55:43|37400.9
06:55:45|37400.9
06:55:47|37400.91
06:55:49|37400.91
06:55:50|37400.91
06:55:52|37400.91
06:55:53|37400.91
06:55:54|37400.91
06:55:56|37400.91
06:55:57|37400.91
06:55:59|37400.91
06:55:59|37400.91
06:56:01|37400.91
06:56:02|37400.91
06:56:03|37400.91
06:56:04|37400.91
06:56:05|37407.99
06:56:06|37407.99
06:56:07|37411.11
06:56:09|37409.29
06:56:10|37409.29
06:56:10|37409.29
06:56:11|37409.29
06:56:13|37409.29
06:56:14|37409.29
06:56:15|37409.29
06:56:16|37409.29
06:56:17|37409.29
06:56:18|37398.33
06:56:19|37398.33
06:56:20|37398.33
06:56:22|37398.33
06:56:23|37398.33
06:56:24|37399.16
06:56:24|37399.16
06:56:25|37399.16
06:56:27|37399.16
06:56:27|37399.16
06:56:29|37403.59
06:56:31|37403.58
06:56:32|37403.58
06:56:33|37403.58
06:56:34|37403.58
06:56:35|37403.58
06:56:36|37411.73
06:56:37|37411.73
06:56:38|37411.73
06:56:39|37411.73
06:56:41|37411.73
06:56:43|37411.73
06:56:45|37410.81
06:56:46|37410.81
06:56:47|37410.45
06:56:49|37410.45
06:56:50|37410.45
06:56:51|37410.45
06:56:52|37408.9
06:56:54|37408.9
06:56:55|37408.9
06:56:57|37408.9
06:56:58|37407.99
06:56:59|37407.99
06:57:00|37408.62
06:57:01|37408.62
06:57:01|37408.62
06:57:03|37408.62
06:57:03|37408.62
06:57:05|37408.62
06:57:06|37408.62
06:57:07|37408.62
06:57:08|37408.62
06:57:09|37408.62
06:57:11|37408.62
06:57:12|37408.62
06:57:13|37406.2
06:57:13|37406.2
06:57:14|37406.2
06:57:15|37406.2
06:57:17|37406.2
06:57:18|37406.2
06:57:19|37406.2
06:57:20|37406.87
06:57:21|37406.87
06:57:22|37406.87
06:57:23|37406.87
06:57:24|37406.87
06:57:25|37406.87
06:57:26|37406.87
06:57:28|37406.87
06:57:29|37406.87
06:57:30|37406.87
06:57:31|37406.87
06:57:32|37406.87
06:57:33|37406.87
06:57:34|37406.87
06:57:35|37406.87
06:57:36|37410.94
06:57:37|37410.94
06:57:38|37410.94
06:57:39|37410.94
06:57:40|37410.94
06:57:42|37410.94
06:57:44|37410.94
06:57:45|37410.94
06:57:47|37410.94
06:57:48|37410.94
06:57:49|37410.94
06:57:51|37410.94
06:57:53|37410.94
06:57:53|37410.94
06:57:55|37410.94
06:57:56|37410.94
06:57:57|37410.94
06:57:58|37410.94
06:57:59|37408.08
06:58:00|37408.08
06:58:01|37408.09
06:58:03|37408.09
06:58:04|37408.09
06:58:05|37408.09
06:58:06|37408.09
06:58:07|37408.09
06:58:08|37408.09
06:58:09|37408.09
06:58:10|37408.09
06:58:11|37408.09
06:58:12|37408.09
06:58:13|37408.09
06:58:15|37408.09
06:58:16|37408.09
06:58:18|37408.09
06:58:18|37408.09
06:58:19|37408.09
06:58:21|37412.37
06:58:23|37412.37
06:58:23|37412.37
06:58:25|37412.37
06:58:27|37412.37
06:58:27|37412.37
06:58:28|37412.37
06:58:29|37412.38
06:58:30|37412.38
06:58:31|37412.38
06:58:32|37412.38
06:58:33|37412.38
06:58:34|37412.38
06:58:35|37412.38
06:58:36|37412.38
06:58:37|37412.38
06:58:38|37412.38
06:58:39|37412.38
06:58:40|37412.38
06:58:42|37412.38
06:58:43|37425.79
06:58:44|37429.31
06:58:46|37429.31
06:58:47|37429.31
06:58:48|37429.31
06:58:48|37429.31
06:58:51|37429.31
06:58:52|37429.31
06:58:53|37429.31
06:58:54|37429.31
06:58:56|37429.31
06:58:57|37429.31
06:58:57|37429.31
06:58:59|37429.31
06:58:59|37429.31
06:59:01|37429.31
06:59:01|37429.31
06:59:04|37429.31
06:59:06|37429.31
06:59:08|37429.31
06:59:09|37416.23
06:59:10|37416.23
06:59:11|37416.23
06:59:13|37416.23
06:59:13|37416.23
06:59:15|37416.23
06:59:16|37435.91
06:59:17|37440.1
06:59:18|37440.1
06:59:19|37440.1
06:59:20|37440.1
06:59:21|37440.1
06:59:23|37440.1
06:59:24|37441.56
06:59:25|37441.56
06:59:26|37441.56
06:59:27|37441.56
06:59:28|37441.56
06:59:28|37441.56
06:59:30|37441.56
06:59:31|37441.56
06:59:32|37441.56
06:59:33|37441.56
06:59:34|37441.56
06:59:35|37441.56
06:59:36|37441.56
06:59:37|37441.56
06:59:39|37441.56
06:59:40|37441.56
06:59:41|37441.56
06:59:41|37441.56
06:59:43|37441.56
06:59:45|37441.56
06:59:45|37436.83
06:59:46|37436.83
06:59:48|37436.83
06:59:49|37436.83
06:59:51|37436.83
06:59:51|37436.83
06:59:53|37436.83
06:59:53|37436.83
06:59:55|37436.83
06:59:56|37436.83
06:59:56|37442.21
06:59:58|37442.21
06:59:58|37440.98
07:00:01|37442.2
07:00:03|37435.47
07:00:03|37426.14
07:00:04|37426.14
07:00:05|37426.14
07:00:06|37426.14
07:00:07|37426.14
07:00:08|37426.14
07:00:10|37426.14
07:00:11|37421.26
07:00:12|37421.26
07:00:13|37421.26
07:00:14|37421.26
07:00:15|37413.66
07:00:16|37413.66
07:00:18|37413.66
07:00:18|37406.26
07:00:21|37406.26
07:00:21|37408.01
07:00:22|37408.01
07:00:23|37408.01
07:00:25|37408.01
07:00:26|37408.01
07:00:27|37409.98
07:00:28|37413.73
07:00:29|37413.73
07:00:30|37413.73
07:00:31|37413.73
07:00:32|37414.24
07:00:33|37414.24
07:00:34|37413.71
07:00:35|37413.57
07:00:36|37413.57
07:00:37|37413.57
07:00:38|37413.57
07:00:40|37413.57
07:00:41|37413.57
07:00:42|37413.57
07:00:43|37413.57
07:00:45|37413.57
07:00:46|37409.14
07:00:48|37423.47
07:00:50|37423.47
07:00:51|37423.47
07:00:53|37418.8
07:00:54|37419.89
07:00:55|37419.89
07:00:56|37419.89
07:00:57|37419.89
07:00:59|37419.89
07:01:00|37419.89
07:01:01|37420.08
07:01:03|37420.08
07:01:05|37419.08
07:01:07|37414.73
07:01:08|37414.73
07:01:08|37414.73
07:01:10|37414.73
07:01:11|37414.73
07:01:12|37414.73
07:01:13|37414.73
07:01:14|37414.73
07:01:15|37414.73
07:01:16|37414.73
07:01:17|37414.73
07:01:18|37414.73
07:01:19|37409.74
07:01:20|37409.74
07:01:20|37409.74
07:01:22|37409.74
07:01:23|37409.74
07:01:24|37409.74
07:01:25|37409.74
07:01:26|37409.74
07:01:27|37409.74
07:01:28|37409.74
07:01:29|37409.74
07:01:30|37409.74
07:01:31|37409.74
07:01:32|37409.74
07:01:33|37409.74
07:01:34|37409.74
07:01:35|37409.74
07:01:36|37409.74
07:01:37|37409.74
07:01:38|37409.74
07:01:39|37409.74
07:01:40|37417.27
07:01:41|37417.27
07:01:42|37417.27
07:01:43|37417.27
07:01:44|37417.27
07:01:46|37417.27
07:01:47|37417.27
07:01:49|37417.27
07:01:50|37417.27
07:01:52|37417.27
07:01:52|37417.27
07:01:54|37417.27
07:01:55|37417.27
07:01:57|37417.27
07:01:57|37417.27
07:01:59|37417.78
07:02:00|37417.78
07:02:02|37417.78
07:02:03|37414.45
07:02:03|37414.45
07:02:05|37414.45
07:02:06|37414.63
07:02:07|37414.63
07:02:08|37414.36
07:02:09|37412.78
07:02:10|37399.38
07:02:11|37399.38
07:02:12|37399.38
07:02:14|37397.88
07:02:16|37397.88
07:02:17|37397.88
07:02:18|37397.88
07:02:19|37397.88
07:02:20|37397.88
07:02:21|37397.88
07:02:22|37397.88
07:02:23|37397.88
07:02:23|37397.88
07:02:25|37397.88
07:02:26|37397.88
07:02:27|37397.88
07:02:28|37397.88
07:02:29|37397.88
07:02:30|37397.88
07:02:31|37397.88
07:02:31|37397.27
07:02:33|37397.27
07:02:34|37397.27
07:02:35|37397.88
07:02:37|37397.88
07:02:39|37397.88
07:02:39|37397.88
07:02:40|37397.88
07:02:41|37397.88
07:02:42|37397.88
07:02:43|37404.56
07:02:44|37404.56
07:02:46|37404.56
07:02:48|37399.25
07:02:50|37399.25
07:02:51|37396.94
07:02:53|37398.97
07:02:53|37397.25
07:02:55|37397.25
07:02:56|37397.25
07:02:58|37397.97
07:03:00|37397.97
07:03:00|37397.97
07:03:01|37397.97
07:03:02|37397.97
07:03:03|37397.97
07:03:05|37397.97
07:03:06|37397.97
07:03:08|37397.97
07:03:08|37397.97
07:03:09|37397.17
07:03:11|37397.17
07:03:11|37397.17
07:03:12|37397.17
07:03:13|37397.17
07:03:14|37397.17
07:03:15|37397.17
07:03:16|37397.17
07:03:17|37399.22
07:03:18|37399.22
07:03:19|37399.38
07:03:21|37398.64
07:03:22|37398.64
07:03:23|37398.03
07:03:24|37398.03
07:03:25|37393.98
07:03:26|37396.79
07:03:27|37396.79
07:03:28|37396.79
07:03:29|37396.79
07:03:30|37396.79
07:03:31|37396.79
07:03:32|37396.79
07:03:33|37396.79
07:03:34|37396.79
07:03:35|37396.79
07:03:36|37396.86
07:03:37|37398.52
07:03:38|37398.51
07:03:39|37398.51
07:03:40|37398.51
07:03:41|37398.36
07:03:43|37398.36
07:03:44|37398.36
07:03:45|37398.36
07:03:45|37397.69
07:03:47|37397.69
07:03:49|37397.69
07:03:49|37397.69
07:03:51|37397.69
07:03:53|37397.69
07:03:54|37395.78
07:03:56|37395.78
07:03:57|37395.78
07:03:58|37389.5
07:03:59|37389.5
07:04:00|37389.5
07:04:01|37389.5
07:04:03|37389.5
07:04:04|37389.5
07:04:06|37389.5
07:04:07|37389.5
07:04:08|37389.5
07:04:10|37389.5
07:04:11|37389.5
07:04:11|37389.5
07:04:13|37389.5
07:04:13|37389.5
07:04:15|37395.66
07:04:16|37395.66
07:04:17|37395.66
07:04:18|37395.66
07:04:19|37401.13
07:04:20|37401.13
07:04:21|37401.13
07:04:22|37407.24
07:04:24|37407.24
07:04:25|37406.44
07:04:26|37406.44
07:04:27|37406.44
07:04:28|37406.44
07:04:29|37406.44
07:04:29|37406.44
07:04:31|37406.44
07:04:32|37406.44
07:04:33|37406.44
07:04:34|37406.44
07:04:35|37406.44
07:04:36|37406.44
07:04:37|37407.72
07:04:38|37407.72
07:04:39|37418.74
07:04:40|37418.74
07:04:40|37418.74
07:04:42|37418.74
07:04:43|37418.74
07:04:44|37418.74
07:04:45|37418.74
07:04:46|37418.74
07:04:47|37418.74
07:04:48|37418.74
07:04:49|37418.74
07:04:51|37418.74
07:04:53|37418.74
07:04:54|37418.74
07:04:55|37418.74
07:04:56|37418.74
07:04:57|37418.74
07:04:57|37415.78
07:04:59|37415.78
07:04:59|37415.78
07:05:01|37415.78
07:05:02|37415.78
07:05:03|37415.78
07:05:05|37415.78
07:05:07|37415.78
07:05:07|37415.78
07:05:09|37419.4
07:05:10|37419.4
07:05:11|37419.4
07:05:12|37419.4
07:05:13|37419.4
07:05:14|37419.4
07:05:15|37419.4
07:05:16|37419.4
07:05:17|37419.4
07:05:18|37419.4
07:05:19|37419.4
07:05:21|37419.4
07:05:22|37416.86
07:05:22|37416.86
07:05:23|37416.86
07:05:26|37415.27
07:05:27|37414.85
07:05:28|37414.85
07:05:29|37414.85
07:05:31|37414.79
07:05:32|37414.79
07:05:34|37414.79
07:05:35|37414.79
07:05:35|37414.79
07:05:37|37414.79
07:05:38|37414.79
07:05:39|37414.79
07:05:40|37414.79
07:05:41|37414.79
07:05:43|37414.79
07:05:43|37414.79
07:05:44|37414.79
07:05:45|37417.98
07:05:46|37417.98
07:05:47|37417.98
07:05:49|37417.98
07:05:51|37417.98
07:05:52|37417.98
07:05:53|37417.98
07:05:55|37417.98
07:05:56|37417.98
07:05:57|37417.98
07:05:57|37417.98
07:05:59|37417.98
07:06:00|37417.98
07:06:00|37417.98
07:06:03|37417.98
07:06:03|37417.98
07:06:05|37417.98
07:06:06|37417.98
07:06:07|37417.98
07:06:08|37417.98
07:06:10|37417.98
07:06:11|37417.98
07:06:12|37417.98
07:06:14|37417.3
07:06:15|37417.3
07:06:15|37417.3
07:06:18|37417.3
07:06:18|37417.3
07:06:19|37417.3
07:06:21|37417.3
07:06:21|37417.3
07:06:23|37417.3
07:06:23|37417.3
07:06:24|37417.3
07:06:25|37417.3
07:06:26|37417.3
07:06:27|37417.3
07:06:28|37417.3
07:06:30|37398.52
07:06:30|37398.52
07:06:31|37398.52
07:06:32|37398.52
07:06:33|37398.52
07:06:34|37398.52
07:06:36|37398.52
07:06:36|37393.44
07:06:37|37393.44
07:06:38|37393.44
07:06:39|37400.6
07:06:40|37400.6
07:06:41|37400.6
07:06:42|37400.6
07:06:43|37400.6
07:06:44|37400.6
07:06:45|37400.6
07:06:46|37400.6
07:06:47|37400.6
07:06:48|37400.6
07:06:50|37395.12
07:06:52|37395.12
07:06:54|37395.12
07:06:54|37395.12
07:06:56|37395.12
07:06:57|37395.12
07:06:58|37397.3
07:07:00|37397.3
07:07:01|37397.3
07:07:03|37397.3
07:07:04|37397.3
07:07:06|37391.83
07:07:07|37391.83
07:07:08|37391.83
07:07:09|37387.85
07:07:10|37387.85
07:07:11|37387.85
07:07:12|37387.85
07:07:13|37387.85
07:07:14|37387.89
07:07:15|37387.89
07:07:16|37387.89
07:07:17|37387.89
07:07:18|37387.89
07:07:19|37387.89
07:07:21|37387.89
07:07:22|37387.82
07:07:23|37381.98
07:07:23|37381.97
07:07:25|37381.97
07:07:26|37378.06
07:07:26|37378.57
07:07:28|37378.57
07:07:29|37378.57
07:07:30|37378.57
07:07:31|37378.57
07:07:32|37378.57
07:07:33|37378.57
07:07:34|37378.57
07:07:34|37381.54
07:07:36|37381.54
07:07:37|37381.54
07:07:38|37381.54
07:07:39|37381.54
07:07:40|37381.54
07:07:41|37381.54
07:07:42|37381.54
07:07:42|37381.54
07:07:44|37381.54
07:07:44|37381.53
07:07:46|37381.53
07:07:47|37381.53
07:07:48|37381.53
07:07:48|37381.53
07:07:49|37381.53
07:07:50|37381.53
07:07:51|37392.21
07:07:54|37392.21
07:07:56|37392.21
07:07:56|37392.21
07:07:57|37392.21
07:07:59|37391.69
07:08:00|37391.69
07:08:02|37393.13
07:08:04|37393.13
07:08:04|37393.13
07:08:05|37393.13
07:08:07|37393.13
07:08:08|37393.13
07:08:08|37393.13
07:08:10|37393.13
07:08:11|37393.13
07:08:12|37393.13
07:08:13|37393.13
07:08:15|37393.13
07:08:16|37399.58
07:08:17|37403.31
07:08:18|37403.31
07:08:19|37406.78
07:08:20|37406.78
07:08:21|37406.78
07:08:22|37406.78
07:08:24|37420.77
07:08:25|37420.77
07:08:26|37420.77
07:08:27|37420.77
07:08:28|37420.77
07:08:29|37420.77
07:08:30|37420.77
07:08:31|37420.77
07:08:32|37419.02
07:08:33|37419.02
07:08:34|37419.02
07:08:35|37419.02
07:08:36|37419.02
07:08:37|37419.02
07:08:38|37419.02
07:08:39|37419.02
07:08:40|37419.02
07:08:41|37419.02
07:08:42|37419.02
07:08:43|37419.02
07:08:44|37419.02
07:08:45|37419.02
07:08:46|37419.02
07:08:48|37419.02
07:08:48|37419.02
07:08:49|37419.02
07:08:50|37419.02
07:08:51|37419.02
07:08:53|37419.02
07:08:55|37419.02
07:08:55|37413.94
07:08:57|37413.94
07:08:58|37407.45
07:09:00|37413.93
07:09:02|37406.85
07:09:03|37406.85
07:09:04|37406.85
07:09:05|37406.85
07:09:06|37406.85
07:09:08|37406.85
07:09:09|37406.85
07:09:10|37406.85
07:09:12|37406.85
07:09:13|37406.85
07:09:14|37406.85
07:09:15|37404.73
07:09:16|37404.73
07:09:17|37404.73
07:09:18|37404.73
07:09:20|37404.73
07:09:20|37404.73
07:09:22|37404.73
07:09:23|37404.73
07:09:24|37404.73
07:09:25|37404.73
07:09:25|37404.73
07:09:27|37404.73
07:09:28|37404.73
07:09:30|37406.7
07:09:31|37406.7
07:09:32|37406.7
07:09:33|37406.7
07:09:34|37406.7
07:09:35|37406.7
07:09:36|37406.7
07:09:37|37406.7
07:09:37|37406.7
07:09:38|37403.1
07:09:39|37403.1
07:09:40|37403.1
07:09:42|37403.1
07:09:43|37403.1
07:09:43|37403.1
07:09:44|37403.1
07:09:46|37403.1
07:09:46|37403.1
07:09:47|37403.1
07:09:48|37398.66
07:09:49|37398.65
07:09:51|37398.65
07:09:51|37398.65
07:09:53|37398.65
07:09:55|37398.65
07:09:56|37398.65
07:09:57|37398.65
07:09:58|37398.65
07:09:59|37398.65
07:10:01|37398.65
07:10:02|37398.65
07:10:03|37398.65
07:10:04|37398.65
07:10:05|37398.65
07:10:06|37398.65
07:10:08|37398.65
07:10:10|37398.15
07:10:11|37398.15
07:10:13|37397.33
07:10:14|37397.33
07:10:14|37397.33
07:10:15|37397.33
07:10:16|37395.24
07:10:17|37395.24
07:10:19|37395.24
07:10:19|37392.21
07:10:20|37392.21
07:10:21|37392.21
07:10:22|37392.21
07:10:23|37392.21
07:10:25|37399.26
07:10:25|37399.26
07:10:26|37399.26
07:10:27|37399.26
07:10:29|37399.26
07:10:29|37399.26
07:10:30|37399.26
07:10:32|37399.26
07:10:32|37399.26
07:10:33|37399.26
07:10:34|37399.26
07:10:36|37399.26
07:10:37|37399.26
07:10:38|37399.26
07:10:39|37399.26
07:10:40|37399.26
07:10:41|37399.26
07:10:42|37399.26
07:10:43|37399.26
07:10:44|37409.98
07:10:45|37409.98
07:10:46|37413.78
07:10:47|37413.78
07:10:48|37413.78
07:10:49|37413.78
07:10:50|37413.78
07:10:51|37413.78
07:10:52|37413.78
07:10:53|37413.78
07:10:55|37413.78
07:10:57|37414.47
07:10:57|37414.47
07:10:58|37414.47
07:10:59|37414.47
07:11:00|37414.47
07:11:01|37414.47
07:11:02|37414.47
07:11:04|37415.34
07:11:06|37415.34
07:11:08|37415.34
07:11:08|37415.34
07:11:10|37414.6
07:11:12|37414.6
07:11:12|37414.6
07:11:13|37414.6
07:11:15|37414.6
07:11:16|37414.6
07:11:16|37414.6
07:11:17|37414.6
07:11:18|37414.6
07:11:20|37414.6
07:11:20|37414.6
07:11:21|37414.6
07:11:22|37414.6
07:11:23|37414.6
07:11:25|37414.6
07:11:26|37414.6
07:11:27|37414.6
07:11:28|37414.6
07:11:30|37414.6
07:11:31|37414.6
07:11:32|37414.6
07:11:33|37414.6
07:11:34|37414.6
07:11:35|37414.6
07:11:36|37414.6
07:11:37|37414.46
07:11:38|37414.46
07:11:39|37414.46
07:11:40|37414.46
07:11:41|37414.46
07:11:42|37414.46
07:11:43|37414.46
07:11:44|37414.46
07:11:45|37414.46
07:11:46|37414.46
07:11:47|37414.46
07:11:48|37414.46
07:11:49|37414.46
07:11:50|37414.46
07:11:51|37414.46
07:11:52|37414.46
07:11:53|37414.46
07:11:54|37414.46
07:11:55|37414.46
07:11:56|37422.16
07:11:58|37426.32
07:11:58|37426.32
07:12:00|37426.32
07:12:02|37426.32
07:12:03|37426.32
07:12:03|37426.32
07:12:04|37429.25
07:12:06|37429.25
07:12:07|37427.4
07:12:08|37427.4
07:12:09|37427.4
07:12:10|37427.4
07:12:11|37427.4
07:12:12|37427.4
07:12:14|37427.4
07:12:16|37424.9
07:12:17|37424.9
07:12:17|37424.9
07:12:18|37424.9
07:12:19|37427.41
07:12:20|37423.25
07:12:22|37427.41
07:12:23|37427.41
07:12:24|37427.41
07:12:25|37429.26
07:12:25|37429.26
07:12:27|37429.26
07:12:28|37429.26
07:12:28|37429.26
07:12:30|37429.26
07:12:31|37429.26
07:12:32|37429.26
07:12:34|37429.26
07:12:35|37429.26
07:12:36|37429.26
07:12:37|37429.26
07:12:38|37429.26
07:12:39|37429.26
07:12:41|37429.26
07:12:42|37429.26
07:12:43|37429.26
07:12:44|37429.26
07:12:45|37428.57
07:12:46|37428.57
07:12:46|37428.57
07:12:47|37428.57
07:12:49|37428.57
07:12:50|37428.57
07:12:51|37428.57
07:12:51|37428.57
07:12:53|37428.57
07:12:53|37428.57
07:12:55|37428.57
07:12:57|37428.1
07:12:59|37427.43
07:13:00|37427.43
07:13:02|37427.43
07:13:04|37427.43
07:13:05|37424.27
07:13:06|37424.27
07:13:06|37421.09
07:13:08|37421.09
07:13:08|37421.09
07:13:10|37421.09
07:13:10|37421.09
07:13:12|37421.09
07:13:13|37421.09
07:13:14|37416.44
07:13:15|37421.08
07:13:17|37421.08
07:13:18|37421.08
07:13:19|37421.08
07:13:20|37421.08
07:13:20|37421.08
07:13:22|37418.16
07:13:22|37418.16
07:13:24|37418.16
07:13:25|37418.16
07:13:25|37419.07
07:13:26|37419.07
07:13:27|37419.07
07:13:30|37419.07
07:13:31|37419.07
07:13:31|37419.07
07:13:33|37419.07
07:13:34|37419.07
07:13:35|37420.45
07:13:36|37420.45
07:13:37|37420.45
07:13:38|37420.45
07:13:39|37420.45
07:13:41|37418.04
07:13:41|37418.04
07:13:43|37418.04
07:13:43|37418.04
07:13:45|37418.04
07:13:45|37418.04
07:13:46|37418.04
07:13:47|37418.54
07:13:48|37418.54
07:13:49|37418.54
07:13:50|37418.54
07:13:51|37418.54
07:13:53|37419.15
07:13:53|37419.15
07:13:54|37419.15
07:13:55|37419.15
07:13:58|37419.15
07:13:59|37419.15
07:14:00|37419.15
07:14:01|37419.15
07:14:02|37419.15
07:14:04|37419.15
07:14:05|37419.15
07:14:06|37419.15
07:14:06|37419.15
07:14:08|37419.15
07:14:10|37419.15
07:14:11|37419.15
07:14:12|37419.15
07:14:14|37419.15
07:14:14|37419.49
07:14:16|37419.49
07:14:18|37419.49
07:14:18|37419.49
07:14:20|37419.49
07:14:20|37419.49
07:14:21|37419.49
07:14:22|37419.49
07:14:23|37419.49
07:14:25|37419.49
07:14:27|37419.35
07:14:27|37419.35
07:14:28|37419.35
07:14:29|37419.35
07:14:30|37419.35
07:14:31|37419.35
07:14:33|37419.35
07:14:33|37419.35
07:14:35|37419.35
07:14:36|37419.35
07:14:37|37419.35
07:14:38|37419.35
07:14:39|37419.35
07:14:40|37419.35
07:14:41|37419.35
07:14:42|37419.35
07:14:43|37419.35
07:14:44|37419.35
07:14:45|37419.35
07:14:46|37419.35
07:14:47|37419.35
07:14:48|37427.81
07:14:49|37425.61
07:14:50|37428.63
07:14:51|37428.63
07:14:52|37428.63
07:14:53|37428.63
07:14:54|37428.63
07:14:55|37424.31
07:14:56|37424.31
07:14:57|37424.31
07:14:58|37426.83
07:14:59|37426.83
07:15:00|37426.53
07:15:02|37423.47
07:15:04|37428.74
07:15:04|37428.74
07:15:05|37428.74
07:15:07|37428.74
07:15:08|37423.99
07:15:09|37423.99
07:15:09|37423.99
07:15:11|37423.99
07:15:12|37420.77
07:15:13|37420.78
07:15:14|37420.78
07:15:15|37420.78
07:15:16|37428.59
07:15:17|37428.59
07:15:18|37429.36
07:15:19|37429.36
07:15:20|37429.36
07:15:21|37429.29
07:15:22|37429.29
07:15:23|37429.29
07:15:24|37429.29
07:15:25|37429.29
07:15:26|37429.29
07:15:27|37429.87
07:15:28|37428.4
07:15:29|37428.4
07:15:30|37428.3
07:15:31|37428.25
07:15:32|37428.25
07:15:33|37428.25
07:15:35|37428.25
07:15:35|37428.25
07:15:37|37426.4
07:15:38|37426.4
07:15:39|37436.05
07:15:40|37436.05
07:15:41|37436.05
07:15:43|37436.05
07:15:44|37436.04
07:15:45|37426.55
07:15:46|37426.55
07:15:47|37426.55
07:15:48|37426.55
07:15:49|37426.55
07:15:50|37432.53
07:15:51|37430.62
07:15:52|37432.
07:15:52|37432.
07:15:54|37432.02
07:15:54|37432.02
07:15:55|37432.02
07:15:56|37429.62
07:15:57|37429.62
07:15:58|37429.62
07:16:00|37429.62
07:16:00|37429.62
07:16:02|37429.62
07:16:03|37433.18
07:16:04|37433.18
07:16:04|37433.99
07:16:06|37433.99
07:16:07|37433.99
07:16:08|37429.94
07:16:08|37429.94
07:16:09|37429.94
07:16:11|37429.94
07:16:11|37429.94
07:16:12|37429.94
07:16:14|37429.94
07:16:15|37429.94
07:16:15|37429.11
07:16:17|37429.11
07:16:17|37429.11
07:16:19|37429.11
07:16:20|37429.11
07:16:22|37429.11
07:16:22|37429.11
07:16:25|37429.11
07:16:26|37429.11
07:16:27|37429.11
07:16:28|37429.11
07:16:29|37429.11
07:16:30|37429.11
07:16:31|37429.11
07:16:32|37429.11
07:16:33|37429.11
07:16:34|37429.11
07:16:35|37429.11
07:16:36|37429.11
07:16:37|37429.11
07:16:38|37430.57
07:16:39|37430.56
07:16:40|37430.56
07:16:41|37430.56
07:16:42|37430.56
07:16:43|37430.56
07:16:44|37430.56
07:16:45|37430.56
07:16:46|37427.68
07:16:47|37427.19
07:16:48|37427.19
07:16:49|37425.15
07:16:50|37425.15
07:16:51|37425.15
07:16:52|37428.47
07:16:53|37423.2
07:16:54|37426.21
07:16:55|37431.55
07:16:56|37431.55
07:16:57|37431.55
07:16:58|37431.55
07:16:59|37431.55
07:17:00|37431.55
07:17:02|37431.55
07:17:04|37431.55
07:17:04|37431.55
07:17:05|37431.55
07:17:06|37431.55
07:17:08|37431.55
07:17:10|37431.55
07:17:11|37431.55
07:17:12|37431.55
07:17:13|37431.55
07:17:15|37431.55
07:17:16|37431.55
07:17:17|37431.55
07:17:18|37431.55
07:17:19|37431.55
07:17:20|37431.55
07:17:21|37431.55
07:17:22|37430.75
07:17:24|37430.75
07:17:25|37438.98
07:17:26|37438.98
07:17:27|37438.98
07:17:28|37438.98
07:17:28|37438.98
07:17:29|37438.98
07:17:30|37438.98
07:17:32|37438.98
07:17:33|37438.98
07:17:33|37438.98
07:17:34|37438.98
07:17:35|37438.98
07:17:36|37427.75
07:17:37|37427.75
07:17:38|37427.75
07:17:39|37427.95
07:17:40|37427.95
07:17:41|37432.26
07:17:42|37432.26
07:17:44|37432.26
07:17:44|37436.29
07:17:45|37436.29
07:17:46|37436.29
07:17:47|37436.29
07:17:48|37436.29
07:17:49|37436.29
07:17:50|37436.29
07:17:51|37436.29
07:17:52|37436.29
07:17:53|37436.29
07:17:54|37438.54
07:17:55|37438.54
07:17:56|37437.17
07:17:57|37437.17
07:17:58|37437.17
07:17:59|37437.17
07:18:01|37437.17
07:18:02|37437.17
07:18:02|37437.17
07:18:03|37436.69
07:18:04|37436.69
07:18:06|37436.69
07:18:07|37436.69
07:18:09|37436.69
07:18:10|37436.69
07:18:11|37436.69
07:18:12|37442.39
07:18:12|37442.39
07:18:15|37442.39
07:18:16|37442.39
07:18:18|37442.39
07:18:18|37442.39
07:18:19|37442.39
07:18:20|37442.39
07:18:21|37442.39
07:18:22|37442.39
07:18:23|37442.39
07:18:24|37442.39
07:18:25|37442.39
07:18:26|37442.39
07:18:28|37442.39
07:18:30|37442.39
07:18:31|37442.39
07:18:32|37442.39
07:18:34|37442.39
07:18:34|37442.39
07:18:36|37445.06
07:18:37|37445.06
07:18:38|37445.06
07:18:39|37445.06
07:18:40|37445.06
07:18:41|37445.06
07:18:42|37445.06
07:18:43|37445.06
07:18:44|37445.06
07:18:45|37447.7
07:18:46|37447.7
07:18:47|37447.7
07:18:48|37447.7
07:18:49|37444.98
07:18:50|37444.98
07:18:51|37444.98
07:18:52|37444.98
07:18:53|37444.98
07:18:54|37444.98
07:18:55|37444.98
07:18:56|37444.98
07:18:57|37444.98
07:18:58|37444.98
07:18:59|37444.98
07:19:00|37444.98
07:19:02|37449.92
07:19:04|37449.92
07:19:04|37449.92
07:19:05|37449.92
07:19:06|37449.92
07:19:07|37449.92
07:19:10|37449.
07:19:10|37451.71
07:19:12|37451.71
07:19:13|37451.71
07:19:14|37451.71
07:19:15|37451.71
07:19:16|37451.71
07:19:17|37451.71
07:19:17|37447.76
07:19:20|37449.23
07:19:22|37449.23
07:19:22|37449.23
07:19:24|37449.23
07:19:25|37449.23
07:19:25|37449.23
07:19:26|37453.21
07:19:29|37453.21
07:19:29|37453.21
07:19:31|37453.21
07:19:32|37459.09
07:19:33|37459.09
07:19:34|37458.05
07:19:35|37458.05
07:19:36|37458.05
07:19:37|37458.05
07:19:39|37458.05
07:19:41|37458.05
07:19:42|37458.05
07:19:43|37463.
07:19:43|37468.92
07:19:44|37468.92
07:19:45|37468.92
07:19:46|37468.92
07:19:47|37468.92
07:19:48|37468.92
07:19:49|37471.78
07:19:50|37468.43
07:19:51|37462.38
07:19:52|37462.38
07:19:53|37462.38
07:19:54|37461.56
07:19:55|37461.56
07:19:56|37463.92
07:19:57|37463.92
07:19:59|37463.92
07:19:59|37463.92
07:20:00|37480.
07:20:02|37468.37
07:20:03|37468.37
07:20:04|37464.9
07:20:05|37464.9
07:20:07|37464.76
07:20:08|37464.76
07:20:09|37460.68
07:20:10|37460.76
07:20:11|37460.76
07:20:12|37463.24
07:20:13|37463.24
07:20:14|37459.22
07:20:15|37459.22
07:20:17|37459.22
07:20:17|37464.9
07:20:18|37464.9
07:20:21|37464.9
07:20:21|37464.9
07:20:22|37465.87
07:20:23|37465.87
07:20:24|37467.57
07:20:25|37470.74
07:20:26|37470.74
07:20:27|37470.74
07:20:28|37455.75
07:20:29|37455.75
07:20:30|37455.75
07:20:32|37457.57
07:20:33|37457.57
07:20:34|37457.31
07:20:36|37457.87
07:20:36|37457.87
07:20:37|37457.87
07:20:39|37457.87
07:20:40|37457.87
07:20:40|37454.51
07:20:41|37454.8
07:20:42|37453.82
07:20:43|37453.82
07:20:45|37459.19
07:20:45|37459.19
07:20:46|37459.19
07:20:47|37459.19
07:20:49|37459.19
07:20:49|37459.19
07:20:50|37459.19
07:20:51|37459.19
07:20:52|37459.19
07:20:54|37457.85
07:20:54|37457.85
07:20:55|37457.85
07:20:57|37457.85
07:20:57|37457.85
07:20:58|37457.85
07:20:59|37462.31
07:21:00|37462.31
07:21:02|37462.31
07:21:02|37462.31
07:21:03|37462.31
07:21:04|37462.31
07:21:05|37462.31
07:21:06|37462.31
07:21:08|37462.31
07:21:09|37462.31
07:21:09|37462.31
07:21:11|37462.31
07:21:12|37462.31
07:21:13|37460.46
07:21:14|37460.46
07:21:16|37460.94
07:21:17|37461.13
07:21:17|37461.13
07:21:19|37461.7
07:21:20|37463.53
07:21:20|37463.53
07:21:21|37463.53
07:21:22|37463.53
07:21:24|37463.53
07:21:25|37463.53
07:21:26|37463.53
07:21:26|37463.53
07:21:27|37463.53
07:21:29|37461.66
07:21:29|37461.66
07:21:31|37461.66
07:21:31|37461.66
07:21:32|37461.66
07:21:33|37461.66
07:21:36|37461.66
07:21:36|37458.79
07:21:37|37458.79
07:21:38|37448.04
07:21:40|37444.23
07:21:42|37444.23
07:21:43|37444.23
07:21:44|37444.23
07:21:46|37444.23
07:21:46|37444.23
07:21:48|37444.23
07:21:48|37440.51
07:21:50|37440.51
07:21:51|37440.51
07:21:52|37440.51
07:21:53|37440.51
07:21:53|37440.51
07:21:55|37443.81
07:21:55|37443.81
07:21:56|37443.81
07:21:57|37443.81
07:21:58|37443.81
07:22:00|37443.81
07:22:01|37443.81
07:22:01|37443.81
07:22:02|37443.81
07:22:03|37443.81
07:22:04|37439.32
07:22:05|37439.32
07:22:07|37439.32
07:22:08|37440.33
07:22:08|37438.54
07:22:10|37436.67
07:22:12|37436.67
07:22:13|37435.31
07:22:14|37429.89
07:22:15|37429.89
07:22:16|37429.89
07:22:17|37429.89
07:22:18|37429.89
07:22:19|37430.6
07:22:20|37430.6
07:22:23|37430.6
07:22:23|37430.6
07:22:24|37430.6
07:22:25|37430.6
07:22:26|37425.58
07:22:27|37425.58
07:22:28|37425.58
07:22:29|37425.58
07:22:30|37425.58
07:22:31|37425.58
07:22:32|37425.58
07:22:33|37425.58
07:22:34|37425.58
07:22:35|37425.58
07:22:36|37425.58
07:22:37|37425.58
07:22:38|37425.58
07:22:39|37425.58
07:22:40|37425.58
07:22:41|37425.58
07:22:43|37425.58
07:22:43|37425.58
07:22:44|37425.58
07:22:45|37425.58
07:22:46|37425.58
07:22:47|37425.58
07:22:48|37425.58
07:22:49|37431.42
07:22:50|37431.42
07:22:51|37431.42
07:22:52|37431.42
07:22:53|37431.42
07:22:54|37431.42
07:22:55|37431.42
07:22:56|37431.42
07:22:57|37431.42
07:22:58|37431.42
07:22:59|37431.21
07:23:00|37431.21
07:23:01|37431.21
07:23:02|37431.21
07:23:04|37431.21
07:23:05|37431.21
07:23:06|37427.46
07:23:06|37427.46
07:23:08|37427.46
07:23:09|37427.46
07:23:10|37427.46
07:23:12|37427.46
07:23:13|37427.46
07:23:13|37424.03
07:23:15|37424.03
07:23:15|37424.03
07:23:17|37424.03
07:23:18|37424.03
07:23:19|37424.03
07:23:20|37424.03
07:23:22|37424.03
07:23:23|37424.03
07:23:24|37424.03
07:23:25|37424.03
07:23:26|37424.03
07:23:28|37424.03
07:23:28|37424.03
07:23:31|37424.03
07:23:32|37424.03
07:23:33|37427.46
07:23:34|37427.46
07:23:35|37427.46
07:23:36|37427.46
07:23:38|37427.46
07:23:38|37427.46
07:23:39|37427.46
07:23:40|37427.46
07:23:41|37427.46
07:23:42|37427.46
07:23:43|37427.46
07:23:44|37427.46
07:23:45|37427.46
07:23:46|37427.46
07:23:47|37427.46
07:23:48|37427.46
07:23:49|37427.46
07:23:50|37427.46
07:23:51|37427.46
07:23:52|37427.47
07:23:53|37427.47
07:23:54|37427.47
07:23:55|37427.47
07:23:56|37427.47
07:23:57|37427.47
07:23:58|37427.47
07:23:59|37427.47
07:24:00|37427.47
07:24:01|37427.47
07:24:02|37427.47
07:24:03|37427.47
07:24:04|37427.47
07:24:05|37427.47
07:24:07|37427.47
07:24:09|37427.47
07:24:10|37422.57
07:24:11|37422.57
07:24:12|37422.57
07:24:13|37422.57
07:24:13|37422.57
07:24:15|37422.57
07:24:17|37422.57
07:24:17|37416.79
07:24:18|37416.79
07:24:20|37415.35
07:24:20|37415.35
07:24:21|37415.35
07:24:22|37415.35
07:24:24|37415.34
07:24:25|37415.34
07:24:26|37410.24
07:24:27|37410.24
07:24:29|37411.36
07:24:30|37411.36
07:24:31|37411.36
07:24:32|37411.36
07:24:33|37411.36
07:24:34|37411.36
07:24:34|37411.36
07:24:35|37411.36
07:24:37|37416.79
07:24:37|37420.36
07:24:39|37420.36
07:24:40|37420.36
07:24:41|37420.36
07:24:41|37420.36
07:24:43|37420.36
07:24:44|37418.44
07:24:44|37418.44
07:24:45|37418.44
07:24:46|37420.35
07:24:48|37420.35
07:24:48|37420.35
07:24:50|37420.35
07:24:50|37420.35
07:24:51|37420.35
07:24:53|37420.35
07:24:54|37420.73
07:24:55|37420.73
07:24:55|37420.73
07:24:56|37420.73
07:24:57|37420.73
07:24:58|37420.73
07:25:00|37420.73
07:25:00|37420.73
07:25:02|37420.73
07:25:03|37420.73
07:25:04|37429.93
07:25:06|37429.93
07:25:06|37429.93
07:25:08|37429.93
07:25:09|37429.93
07:25:10|37429.93
07:25:11|37429.93
07:25:12|37429.93
07:25:13|37429.93
07:25:15|37429.93
07:25:15|37429.93
07:25:18|37429.93
07:25:18|37431.41
07:25:20|37431.41
07:25:21|37431.41
07:25:23|37424.41
07:25:23|37424.03
07:25:24|37424.03
07:25:25|37424.03
07:25:26|37424.03
07:25:27|37423.83
07:25:29|37423.83
07:25:30|37423.83
07:25:31|37423.83
07:25:32|37423.83
07:25:33|37423.83
07:25:34|37423.83
07:25:35|37423.83
07:25:36|37423.83
07:25:37|37423.06
07:25:38|37423.06
07:25:39|37413.53
07:25:40|37409.5
07:25:41|37409.5
07:25:42|37409.5
07:25:43|37409.5
07:25:45|37412.34
07:25:45|37412.34
07:25:46|37412.34
07:25:47|37412.34
07:25:48|37412.34
07:25:49|37412.34
07:25:50|37412.34
07:25:51|37412.34
07:25:52|37412.34
07:25:53|37412.34
07:25:55|37412.4
07:25:55|37410.83
07:25:57|37410.83
07:25:57|37410.83
07:25:59|37410.83
07:26:00|37410.83
07:26:00|37410.83
07:26:01|37409.45
07:26:03|37409.45
07:26:04|37409.45
07:26:06|37409.45
07:26:06|37409.45
07:26:07|37409.45
07:26:09|37409.45
07:26:09|37409.45
07:26:10|37410.71
07:26:13|37410.71
07:26:13|37406.95
07:26:15|37404.7
07:26:16|37403.
07:26:17|37403.
07:26:18|37403.
07:26:20|37403.
07:26:21|37403.
07:26:22|37403.
07:26:23|37403.
07:26:24|37403.
07:26:25|37403.
07:26:26|37403.
07:26:27|37403.47
07:26:28|37403.47
07:26:29|37403.47
07:26:30|37403.47
07:26:31|37403.47
07:26:32|37403.47
07:26:34|37403.47
07:26:34|37403.47
07:26:36|37403.47
07:26:37|37403.47
07:26:38|37407.4
07:26:39|37407.4
07:26:39|37407.4
07:26:40|37407.4
07:26:41|37400.69
07:26:42|37400.69
07:26:43|37400.69
07:26:44|37400.69
07:26:45|37401.86
07:26:46|37403.44
07:26:48|37403.44
07:26:48|37403.44
07:26:49|37403.44
07:26:50|37409.58
07:26:51|37409.58
07:26:53|37409.58
07:26:53|37409.58
07:26:54|37409.58
07:26:56|37409.54
07:26:57|37409.54
07:26:57|37409.54
07:26:58|37410.88
07:26:59|37410.88
07:27:00|37410.82
07:27:01|37410.82
07:27:02|37410.82
07:27:03|37410.82
07:27:04|37410.82
07:27:05|37408.22
07:27:06|37408.22
07:27:07|37408.22
07:27:08|37408.22
07:27:09|37408.22
07:27:10|37408.22
07:27:12|37408.22
07:27:14|37408.22
07:27:15|37393.31
07:27:17|37392.21
07:27:17|37391.66
07:27:19|37391.66
07:27:20|37391.66
07:27:21|37391.66
07:27:23|37392.58
07:27:23|37392.58
07:27:25|37392.58
07:27:27|37393.53
07:27:28|37392.83
07:27:29|37394.11
07:27:30|37394.11
07:27:31|37400.7
07:27:33|37400.7
07:27:35|37401.59
07:27:35|37401.59
07:27:36|37401.59
07:27:38|37407.51
07:27:39|37407.51
07:27:40|37407.51
07:27:41|37407.51
07:27:42|37407.51
07:27:43|37404.39
07:27:44|37404.39
07:27:45|37404.39
07:27:46|37404.39
07:27:47|37405.29
07:27:48|37403.49
07:27:49|37403.49
07:27:50|37403.49
07:27:51|37403.49
07:27:52|37403.49
07:27:53|37403.49
07:27:54|37403.49
07:27:55|37405.55
07:27:56|37405.55
07:27:57|37405.55
07:27:58|37405.55
07:27:59|37405.55
07:28:00|37405.55
07:28:01|37393.79
07:28:02|37393.79
07:28:03|37393.79
07:28:04|37393.79
07:28:05|37393.79
07:28:06|37393.79
07:28:07|37393.75
07:28:08|37393.75
07:28:09|37393.75
07:28:10|37393.75
07:28:12|37393.75
07:28:12|37394.11
07:28:13|37394.11
07:28:15|37394.11
07:28:15|37394.11
07:28:17|37394.11
07:28:18|37394.11
07:28:19|37390.
07:28:20|37390.
07:28:22|37390.
07:28:23|37390.
07:28:25|37392.74
07:28:26|37392.74
07:28:26|37391.99
07:28:28|37391.99
07:28:28|37391.99
07:28:30|37391.99
07:28:32|37389.26
07:28:32|37387.34
07:28:34|37391.12
07:28:35|37391.12
07:28:35|37391.12
07:28:36|37391.12
07:28:38|37391.12
07:28:38|37391.12
07:28:39|37391.12
07:28:40|37391.12
07:28:41|37391.12
07:28:43|37391.12
07:28:44|37391.12
07:28:45|37391.12
07:28:46|37391.12
07:28:47|37391.12
07:28:48|37391.12
07:28:49|37391.12
07:28:50|37391.12
07:28:51|37390.39
07:28:52|37390.39
07:28:53|37393.93
07:28:54|37393.93
07:28:55|37393.93
07:28:56|37393.93
07:28:57|37393.93
07:28:58|37393.93
07:28:59|37393.93
07:29:00|37393.93
07:29:01|37393.93
07:29:02|37393.93
07:29:03|37393.93
07:29:04|37393.93
07:29:06|37393.93
07:29:07|37393.93
07:29:07|37393.93
07:29:08|37393.93
07:29:09|37393.93
07:29:11|37393.93
07:29:13|37393.93
07:29:15|37393.93
07:29:16|37393.93
07:29:17|37393.93
07:29:19|37382.41
07:29:19|37382.41
07:29:21|37382.41
07:29:22|37382.41
07:29:23|37382.41
07:29:25|37382.41
07:29:25|37375.72
07:29:26|37375.72
07:29:27|37375.72
07:29:28|37379.73
07:29:29|37379.73
07:29:30|37379.73
07:29:31|37378.76
07:29:32|37378.76
07:29:33|37384.71
07:29:34|37388.45
07:29:36|37388.45
07:29:36|37388.49
07:29:37|37388.49
07:29:38|37388.49
07:29:39|37388.49
07:29:40|37380.59
07:29:42|37384.4
07:29:43|37387.37
07:29:44|37388.93
07:29:45|37400.03
07:29:46|37392.8
07:29:47|37392.8
07:29:48|37392.8
07:29:49|37392.8
07:29:50|37392.8
07:29:51|37392.8
07:29:52|37392.8
07:29:53|37392.8
07:29:54|37392.8
07:29:55|37392.8
07:29:56|37392.8
07:29:57|37392.8
07:29:58|37392.8
07:30:00|37392.8
07:30:00|37392.8
07:30:01|37392.8
07:30:02|37392.8
07:30:03|37392.8
07:30:04|37392.8
07:30:06|37392.8
07:30:08|37392.8
07:30:09|37392.8
07:30:10|37387.43
07:30:10|37387.43
07:30:12|37391.88
07:30:13|37391.88
07:30:14|37391.88
07:30:16|37391.88
07:30:17|37387.93
07:30:19|37383.17
07:30:21|37383.17
07:30:21|37383.8
07:30:22|37384.63
07:30:23|37379.84
07:30:24|37379.84
07:30:26|37379.84
07:30:27|37379.84
07:30:28|37379.84
07:30:29|37377.93
07:30:30|37377.93
07:30:31|37377.93
07:30:33|37377.93
07:30:33|37381.49
07:30:35|37381.49
07:30:36|37381.49
07:30:36|37381.49
07:30:37|37381.49
07:30:38|37381.49
07:30:41|37381.49
07:30:41|37381.49
07:30:42|37381.49
07:30:43|37383.52
07:30:45|37383.52
07:30:45|37383.52
07:30:47|37383.52
07:30:48|37383.52
07:30:49|37383.52
07:30:50|37383.52
07:30:51|37383.52
07:30:52|37384.19
07:30:53|37384.19
07:30:54|37384.19
07:30:55|37384.19
07:30:56|37389.11
07:30:57|37389.36
07:30:58|37389.36
07:30:59|37389.36
07:31:00|37389.36
07:31:01|37389.36
07:31:02|37389.36
07:31:03|37389.36
07:31:04|37389.36
07:31:05|37391.1
07:31:06|37391.1
07:31:08|37391.1
07:31:08|37394.05
07:31:09|37394.05
07:31:10|37394.05
07:31:13|37394.06
07:31:14|37394.06
07:31:16|37394.06
07:31:17|37402.85
07:31:19|37399.02
07:31:20|37399.96
07:31:21|37399.96
07:31:22|37399.96
07:31:23|37399.96
07:31:25|37399.96
07:31:26|37401.6
07:31:28|37401.6
07:31:29|37401.6
07:31:30|37401.6
07:31:31|37401.6
07:31:32|37401.6
07:31:34|37402.23
07:31:35|37402.23
07:31:35|37402.37
07:31:36|37402.37
07:31:38|37402.37
07:31:39|37402.37
07:31:40|37402.37
07:31:41|37404.47
07:31:42|37404.46
07:31:43|37404.46
07:31:44|37404.46
07:31:45|37404.46
07:31:46|37404.46
07:31:47|37404.46
07:31:48|37404.46
07:31:49|37404.46
07:31:50|37404.46
07:31:51|37404.46
07:31:52|37404.46
07:31:53|37404.46
07:31:54|37404.46
07:31:55|37404.46
07:31:56|37404.46
07:31:57|37404.46
07:31:58|37404.46
07:31:59|37405.31
07:32:00|37405.31
07:32:01|37405.31
07:32:02|37405.31
07:32:04|37405.31
07:32:04|37405.31
07:32:06|37405.31
07:32:06|37405.31
07:32:08|37405.31
07:32:09|37405.31
07:32:10|37405.31
07:32:12|37405.31
07:32:13|37405.31
07:32:13|37405.31
07:32:15|37390.79
07:32:15|37382.86
07:32:18|37382.86
07:32:19|37383.02
07:32:19|37383.02
07:32:21|37383.02
07:32:21|37383.02
07:32:22|37383.02
07:32:23|37383.02
07:32:25|37383.02
07:32:27|37386.17
07:32:27|37386.17
07:32:29|37386.17
07:32:30|37386.17
07:32:32|37386.17
07:32:32|37386.17
07:32:35|37386.35
07:32:35|37386.36
07:32:36|37386.36
07:32:37|37386.36
07:32:38|37386.36
07:32:39|37386.36
07:32:40|37386.36
07:32:41|37397.93
07:32:42|37397.93
07:32:44|37397.93
07:32:44|37397.93
07:32:46|37396.87
07:32:47|37396.87
07:32:48|37396.87
07:32:49|37396.87
07:32:50|37396.87
07:32:51|37396.87
07:32:52|37396.87
07:32:53|37396.87
07:32:54|37396.87
07:32:55|37396.87
07:32:56|37396.87
07:32:57|37396.87
07:32:58|37396.87
07:32:59|37392.39
07:33:00|37395.55
07:33:01|37396.
07:33:02|37395.87
07:33:03|37395.87
07:33:04|37395.87
07:33:05|37395.87
07:33:06|37395.87
07:33:07|37395.87
07:33:08|37395.87
07:33:09|37395.87
07:33:10|37386.43
07:33:12|37386.43
07:33:12|37386.43
07:33:13|37386.43
07:33:15|37386.43
07:33:16|37386.43
07:33:17|37386.43
07:33:18|37386.43
07:33:20|37386.43
07:33:21|37386.43
07:33:21|37386.43
07:33:24|37386.43
07:33:24|37386.43
07:33:25|37386.43
07:33:26|37386.43
07:33:27|37387.2
07:33:29|37387.2
07:33:30|37387.2
07:33:32|37387.2
07:33:32|37387.9
07:33:34|37385.89
07:33:35|37385.89
07:33:36|37385.89
07:33:37|37385.89
07:33:38|37385.89
07:33:39|37385.89
07:33:41|37385.89
07:33:42|37385.89
07:33:43|37385.89
07:33:43|37385.89
07:33:44|37385.89
07:33:46|37385.89
07:33:47|37385.89
07:33:47|37385.89
07:33:49|37385.89
07:33:49|37385.89
07:33:50|37385.89
07:33:51|37385.89
07:33:53|37385.89
07:33:53|37378.52
07:33:55|37378.52
07:33:55|37378.52
07:33:56|37378.52
07:33:57|37378.52
07:33:58|37378.52
07:33:59|37383.15
07:34:00|37383.15
07:34:02|37383.15
07:34:02|37383.15
07:34:04|37383.15
07:34:04|37380.55
07:34:06|37380.55
07:34:06|37380.55
07:34:07|37380.55
07:34:08|37380.55
07:34:10|37380.55
07:34:10|37380.55
07:34:12|37379.38
07:34:12|37377.65
07:34:14|37377.65
07:34:15|37377.65
07:34:16|37378.41
07:34:18|37378.41
07:34:18|37378.41
07:34:19|37378.41
07:34:20|37377.56
07:34:21|37377.56
07:34:23|37377.56
07:34:24|37377.56
07:34:25|37377.56
07:34:26|37377.56
07:34:27|37375.58
07:34:28|37375.64
07:34:29|37375.64
07:34:30|37375.64
07:34:32|37375.64
07:34:34|37375.64
07:34:34|37375.64
07:34:35|37375.64
07:34:36|37375.64
07:34:37|37375.64
07:34:38|37375.64
07:34:40|37375.64
07:34:41|37375.64
07:34:43|37375.64
07:34:43|37375.64
07:34:44|37375.64
07:34:45|37379.02
07:34:47|37379.02
07:34:48|37379.02
07:34:49|37379.02
07:34:50|37379.02
07:34:51|37379.02
07:34:52|37382.37
07:34:53|37382.37
07:34:54|37382.37
07:34:55|37382.37
07:34:56|37382.37
07:34:57|37382.37
07:34:58|37382.37
07:34:59|37382.36
07:35:00|37382.36
07:35:01|37382.36
07:35:02|37382.36
07:35:03|37382.36
07:35:04|37382.36
07:35:05|37387.2
07:35:06|37387.2
07:35:07|37387.2
07:35:08|37387.2
07:35:09|37392.15
07:35:10|37392.15
07:35:11|37392.15
07:35:12|37392.15
07:35:13|37392.15
07:35:14|37392.15
07:35:15|37392.15
07:35:16|37392.15
07:35:18|37392.15
07:35:20|37392.15
07:35:20|37392.15
07:35:22|37392.15
07:35:23|37392.15
07:35:24|37392.15
07:35:25|37392.15
07:35:27|37392.15
07:35:28|37389.44
07:35:29|37389.44
07:35:30|37389.44
07:35:31|37389.44
07:35:32|37389.44
07:35:34|37389.44
07:35:35|37386.52
07:35:36|37390.28
07:35:37|37390.28
07:35:38|37390.28
07:35:39|37390.28
07:35:40|37390.28
07:35:41|37390.28
07:35:42|37390.28
07:35:43|37390.79
07:35:44|37390.79
07:35:45|37390.79
07:35:46|37390.79
07:35:47|37390.79
07:35:48|37390.79
07:35:49|37390.79
07:35:50|37390.79
07:35:51|37390.79
07:35:52|37390.79
07:35:53|37390.79
07:35:54|37390.79
07:35:55|37390.79
07:35:56|37390.79
07:35:57|37391.41
07:35:58|37391.41
07:35:59|37391.41
07:36:00|37391.41
07:36:01|37391.41
07:36:02|37391.41
07:36:03|37391.41
07:36:04|37391.07
07:36:05|37391.07
07:36:06|37391.07
07:36:07|37391.07
07:36:08|37391.07
07:36:09|37391.07
07:36:10|37391.07
07:36:11|37391.07
07:36:12|37391.07
07:36:13|37381.49
07:36:14|37381.49
07:36:15|37379.39
07:36:16|37379.39
07:36:17|37381.09
07:36:18|37381.09
07:36:20|37381.09
07:36:21|37381.09
07:36:22|37381.09
07:36:23|37383.09
07:36:23|37383.08
07:36:26|37383.08
07:36:26|37383.56
07:36:28|37383.56
07:36:28|37383.56
07:36:30|37383.18
07:36:30|37383.18
07:36:31|37383.18
07:36:32|37383.18
07:36:33|37383.18
07:36:34|37383.18
07:36:36|37383.18
07:36:38|37383.18
07:36:38|37381.74
07:36:39|37381.74
07:36:40|37381.74
07:36:41|37381.74
07:36:42|37381.74
07:36:43|37381.74
07:36:44|37381.74
07:36:45|37381.74
07:36:46|37377.57
07:36:48|37381.31
07:36:48|37381.31
07:36:49|37381.31
07:36:50|37381.31
07:36:51|37381.31
07:36:52|37381.31
07:36:54|37381.31
07:36:55|37384.78
07:36:56|37384.78
07:36:57|37384.78
07:36:58|37384.78
07:36:59|37384.78
07:37:00|37384.78
07:37:01|37384.78
07:37:02|37384.78
07:37:03|37384.78
07:37:04|37384.78
07:37:05|37384.78
07:37:06|37384.78
07:37:07|37387.84
07:37:08|37387.84
07:37:09|37387.84
07:37:10|37387.84
07:37:12|37387.84
07:37:13|37386.7
07:37:15|37386.97
07:37:16|37389.82
07:37:16|37389.82
07:37:18|37389.82
07:37:19|37389.82
07:37:21|37389.82
07:37:22|37389.82
07:37:24|37389.82
07:37:25|37389.82
07:37:26|37389.82
07:37:28|37389.82
07:37:28|37389.82
07:37:29|37387.31
07:37:31|37385.
07:37:33|37385.
07:37:34|37385.
07:37:35|37385.
07:37:36|37385.
07:37:36|37385.
07:37:37|37367.82
07:37:38|37367.82
07:37:40|37369.23
07:37:40|37369.23
07:37:42|37369.23
07:37:42|37369.23
07:37:44|37369.23
07:37:44|37369.23
07:37:46|37369.23
07:37:47|37369.23
07:37:48|37369.41
07:37:50|37369.41
07:37:50|37369.41
07:37:51|37369.41
07:37:52|37369.41
07:37:53|37369.41
07:37:54|37369.41
07:37:55|37369.41
07:37:56|37369.41
07:37:57|37369.41
07:37:58|37369.41
07:37:59|37369.41
07:38:00|37369.41
07:38:02|37369.41
07:38:03|37369.41
07:38:03|37369.41
07:38:04|37369.41
07:38:05|37369.41
07:38:06|37369.41
07:38:07|37369.41
07:38:09|37369.41
07:38:10|37369.41
07:38:10|37369.41
07:38:11|37369.41
07:38:12|37369.41
07:38:14|37369.41
07:38:16|37369.41
07:38:16|37369.41
07:38:18|37369.4
07:38:18|37369.4
07:38:19|37369.4
07:38:21|37366.2
07:38:23|37366.2
07:38:24|37366.2
07:38:25|37366.2
07:38:26|37366.2
07:38:27|37365.06
07:38:28|37365.06
07:38:29|37365.06
07:38:30|37365.06
07:38:31|37364.26
07:38:32|37364.26
07:38:33|37360.33
07:38:34|37360.33
07:38:35|37360.33
07:38:36|37360.33
07:38:37|37360.33
07:38:40|37360.32
07:38:40|37360.32
07:38:41|37360.32
07:38:42|37360.32
07:38:43|37360.32
07:38:45|37360.32
07:38:45|37360.32
07:38:47|37360.32
07:38:47|37360.32
07:38:48|37360.32
07:38:50|37360.32
07:38:51|37359.31
07:38:52|37359.31
07:38:53|37359.31
07:38:54|37359.31
07:38:55|37359.31
07:38:56|37359.31
07:38:57|37359.31
07:38:58|37358.78
07:38:59|37358.78
07:39:00|37358.78
07:39:01|37358.78
07:39:02|37358.78
07:39:03|37358.78
07:39:04|37358.78
07:39:05|37358.78
07:39:06|37358.78
07:39:07|37358.78
07:39:08|37358.78
07:39:09|37358.78
07:39:10|37358.78
07:39:11|37357.2
07:39:13|37357.2
07:39:14|37357.2
07:39:15|37356.18
07:39:16|37356.18
07:39:17|37353.99
07:39:18|37353.99
07:39:19|37356.92
07:39:21|37357.54
07:39:21|37357.54
07:39:23|37357.54
07:39:23|37357.54
07:39:26|37357.54
07:39:28|37358.48
07:39:29|37346.3
07:39:30|37349.18
07:39:31|37349.18
07:39:32|37332.57
07:39:34|37335.76
07:39:34|37335.76
07:39:36|37335.76
07:39:36|37335.76
07:39:39|37335.76
07:39:39|37335.76
07:39:41|37335.76
07:39:42|37349.98
07:39:43|37354.53
07:39:43|37355.01
07:39:44|37355.01
07:39:45|37360.62
07:39:46|37351.73
07:39:48|37351.73
07:39:50|37351.73
07:39:50|37358.02
07:39:51|37358.02
07:39:52|37358.02
07:39:53|37358.59
07:39:55|37363.82
07:39:55|37363.82
07:39:57|37363.82
07:39:57|37363.82
07:39:58|37363.82
07:39:59|37361.68
07:40:00|37361.68
07:40:01|37361.68
07:40:02|37361.68
07:40:03|37361.68
07:40:05|37361.68
07:40:05|37361.68
07:40:07|37361.68
07:40:09|37367.66
07:40:09|37367.66
07:40:10|37367.66
07:40:11|37367.66
07:40:13|37367.66
07:40:13|37367.66
07:40:14|37367.66
07:40:15|37367.66
07:40:16|37367.66
07:40:17|37367.66
07:40:18|37374.95
07:40:20|37374.95
07:40:21|37374.45
07:40:21|37376.06
07:40:23|37376.06
07:40:24|37376.06
07:40:26|37376.06
07:40:27|37383.46
07:40:28|37383.46
07:40:29|37383.46
07:40:31|37384.82
07:40:32|37384.82
07:40:33|37384.82
07:40:34|37384.82
07:40:36|37381.66
07:40:36|37385.63
07:40:37|37385.63
07:40:39|37385.63
07:40:40|37385.63
07:40:41|37385.63
07:40:42|37385.63
07:40:43|37385.63
07:40:44|37385.63
07:40:45|37385.63
07:40:46|37385.63
07:40:47|37385.63
07:40:48|37385.63
07:40:49|37385.63
07:40:50|37385.63
07:40:51|37384.5
07:40:52|37384.87
07:40:53|37384.87
07:40:54|37384.87
07:40:55|37384.87
07:40:56|37381.3
07:40:57|37381.3
07:40:58|37376.15
07:40:59|37376.15
07:41:00|37376.15
07:41:01|37369.75
07:41:02|37369.75
07:41:03|37369.75
07:41:04|37369.75
07:41:05|37369.75
07:41:06|37368.89
07:41:07|37368.89
07:41:09|37368.89
07:41:10|37368.89
07:41:11|37368.89
07:41:12|37370.18
07:41:13|37370.18
07:41:14|37370.18
07:41:15|37370.18
07:41:16|37370.18
07:41:17|37370.18
07:41:18|37370.18
07:41:19|37375.89
07:41:20|37375.89
07:41:21|37375.89
07:41:22|37375.89
07:41:23|37375.89
07:41:25|37375.89
07:41:27|37374.33
07:41:27|37374.33
07:41:28|37374.33
07:41:29|37374.33
07:41:30|37374.33
07:41:31|37374.33
07:41:32|37374.33
07:41:33|37372.86
07:41:34|37372.86
07:41:36|37372.86
07:41:36|37372.86
07:41:37|37372.86
07:41:38|37361.66
07:41:39|37361.66
07:41:40|37361.66
07:41:41|37361.66
07:41:43|37361.66
07:41:44|37361.66
07:41:45|37361.66
07:41:46|37362.88
07:41:47|37362.88
07:41:48|37362.88
07:41:49|37362.88
07:41:50|37362.88
07:41:51|37362.88
07:41:52|37362.88
07:41:53|37362.88
07:41:54|37362.88
07:41:55|37362.88
07:41:56|37364.05
07:41:57|37364.05
07:41:58|37364.05
07:41:59|37364.05
07:42:00|37364.05
07:42:01|37364.05
07:42:02|37369.41
07:42:03|37369.41
07:42:04|37369.41
07:42:05|37369.41
07:42:07|37369.4
07:42:08|37369.4
07:42:09|37369.4
07:42:10|37369.4
07:42:11|37369.4
07:42:11|37369.4
07:42:12|37369.4
07:42:14|37369.4
07:42:15|37369.4
07:42:16|37369.4
07:42:16|37369.4
07:42:19|37369.4
07:42:19|37369.4
07:42:21|37369.4
07:42:21|37369.4
07:42:22|37369.4
07:42:23|37369.4
07:42:25|37369.4
07:42:26|37369.4
07:42:28|37369.4
07:42:29|37369.4
07:42:30|37369.4
07:42:31|37373.62
07:42:32|37373.62
07:42:33|37373.62
07:42:34|37373.62
07:42:35|37373.62
07:42:37|37373.62
07:42:37|37373.62
07:42:38|37373.62
07:42:39|37373.62
07:42:41|37373.62
07:42:42|37373.62
07:42:44|37373.62
07:42:44|37373.62
07:42:45|37373.62
07:42:46|37373.62
07:42:47|37373.62
07:42:48|37373.62
07:42:49|37370.8
07:42:50|37370.8
07:42:51|37370.8
07:42:53|37370.8
07:42:53|37370.8
07:42:54|37370.8
07:42:55|37370.8
07:42:56|37370.8
07:42:57|37370.8
07:42:58|37370.8
07:42:59|37370.8
07:43:00|37378.09
07:43:01|37378.09
07:43:02|37378.09
07:43:03|37378.09
07:43:04|37378.09
07:43:05|37378.09
07:43:07|37378.09
07:43:08|37378.9
07:43:09|37379.17
07:43:10|37379.17
07:43:11|37379.17
07:43:11|37379.17
07:43:14|37379.17
07:43:15|37379.17
07:43:15|37379.17
07:43:17|37379.17
07:43:17|37379.17
07:43:18|37379.17
07:43:20|37379.17
07:43:21|37378.11
07:43:22|37378.11
07:43:23|37378.11
07:43:24|37378.11
07:43:25|37378.11
07:43:27|37378.11
07:43:28|37378.11
07:43:29|37378.11
07:43:30|37378.11
07:43:31|37378.11
07:43:33|37378.11
07:43:35|37378.11
07:43:36|37378.11
07:43:38|37378.11
07:43:38|37378.11
07:43:41|37378.11
07:43:42|37383.56
07:43:42|37383.56
07:43:44|37384.03
07:43:46|37384.03
07:43:46|37383.95
07:43:47|37384.29
07:43:48|37384.29
07:43:49|37384.29
07:43:50|37384.29
07:43:51|37384.29
07:43:52|37384.29
07:43:53|37383.12
07:43:54|37383.12
07:43:55|37383.12
07:43:56|37383.12
07:43:57|37383.12
07:43:58|37383.12
07:43:59|37383.12
07:44:00|37383.12
07:44:01|37383.12
07:44:02|37383.12
07:44:03|37383.12
07:44:04|37383.12
07:44:05|37383.12
07:44:07|37383.12
07:44:08|37383.12
07:44:10|37383.12
07:44:11|37383.12
07:44:13|37383.12
07:44:13|37383.12
07:44:14|37383.12
07:44:15|37383.12
07:44:16|37388.05
07:44:17|37388.05
07:44:18|37388.05
07:44:20|37388.05
07:44:21|37387.73
07:44:22|37389.31
07:44:24|37389.31
07:44:24|37389.31
07:44:25|37389.31
07:44:27|37389.31
07:44:28|37389.31
07:44:29|37389.
07:44:30|37389.
07:44:31|37389.
07:44:32|37389.
07:44:33|37389.
07:44:34|37389.
07:44:35|37389.14
07:44:36|37389.14
07:44:37|37389.14
07:44:38|37389.14
07:44:39|37389.14
07:44:40|37389.14
07:44:41|37389.14
07:44:42|37389.14
07:44:43|37389.14
07:44:44|37389.14
07:44:45|37389.14
07:44:46|37389.14
07:44:47|37389.14
07:44:48|37379.17
07:44:49|37379.17
07:44:50|37379.17
07:44:51|37379.17
07:44:52|37379.17
07:44:53|37379.17
07:44:54|37379.17
07:44:55|37379.17
07:44:56|37379.17
07:44:57|37375.91
07:44:59|37375.91
07:45:00|37375.91
07:45:01|37375.91
07:45:02|37375.91
07:45:03|37369.55
07:45:04|37369.49
07:45:05|37369.49
07:45:06|37369.49
07:45:08|37369.49
07:45:08|37369.49
07:45:10|37369.49
07:45:11|37369.49
07:45:12|37369.49
07:45:13|37369.49
07:45:14|37369.49
07:45:15|37369.49
07:45:16|37369.49
07:45:17|37369.49
07:45:18|37369.49
07:45:19|37369.49
07:45:20|37369.55
07:45:21|37369.55
07:45:22|37369.55
07:45:23|37369.55
07:45:24|37369.55
07:45:25|37369.55
07:45:26|37369.55
07:45:27|37373.85
07:45:29|37373.85
07:45:30|37373.85
07:45:30|37373.85
07:45:32|37373.85
07:45:33|37373.85
07:45:35|37373.85
07:45:35|37373.85
07:45:36|37373.85
07:45:37|37373.85
07:45:38|37373.85
07:45:39|37373.85
07:45:41|37373.85
07:45:42|37384.34
07:45:43|37384.34
07:45:44|37384.34
07:45:45|37384.34
07:45:46|37384.34
07:45:47|37384.34
07:45:48|37384.34
07:45:49|37384.34
07:45:51|37384.34
07:45:52|37384.34
07:45:52|37381.13
07:45:54|37381.16
07:45:54|37381.16
07:45:56|37381.16
07:45:57|37381.16
07:45:57|37381.16
07:45:59|37381.16
07:45:59|37381.16
07:46:00|37381.16
07:46:01|37381.16
07:46:02|37381.16
07:46:04|37381.16
07:46:06|37382.
07:46:07|37382.
07:46:07|37382.
07:46:08|37382.
07:46:09|37382.
07:46:10|37382.
07:46:11|37382.
07:46:12|37383.6
07:46:14|37383.6
07:46:14|37383.6
07:46:15|37383.6
07:46:17|37383.6
07:46:19|37383.6
07:46:19|37383.6
07:46:20|37383.6
07:46:22|37383.6
07:46:22|37383.6
07:46:24|37383.6
07:46:24|37383.6
07:46:25|37383.6
07:46:26|37383.6
07:46:27|37383.6
07:46:30|37383.6
07:46:30|37385.7
07:46:31|37385.7
07:46:32|37385.7
07:46:33|37386.85
07:46:35|37386.85
07:46:36|37386.85
07:46:37|37386.85
07:46:39|37386.85
07:46:39|37382.4
07:46:40|37382.4
07:46:43|37388.65
07:46:43|37388.65
07:46:44|37394.33
07:46:45|37394.33
07:46:46|37394.33
07:46:47|37395.77
07:46:48|37395.77
07:46:49|37395.77
07:46:50|37395.77
07:46:51|37395.77
07:46:52|37395.77
07:46:53|37395.77
07:46:54|37397.6
07:46:55|37397.6
07:46:56|37397.6
07:46:58|37392.75
07:46:58|37392.75
07:46:59|37392.75
07:47:00|37392.75
07:47:01|37392.75
07:47:03|37392.75
07:47:04|37392.75
07:47:04|37392.75
07:47:05|37392.75
07:47:06|37392.75
07:47:07|37392.75
07:47:09|37392.75
07:47:11|37392.46
07:47:11|37392.46
07:47:12|37392.46
07:47:14|37392.46
07:47:15|37392.46
07:47:16|37392.46
07:47:17|37392.46
07:47:18|37392.46
07:47:19|37392.46
07:47:20|37392.46
07:47:21|37392.46
07:47:23|37392.46
07:47:23|37392.46
07:47:25|37392.46
07:47:25|37392.46
07:47:27|37392.46
07:47:27|37402.67
07:47:28|37393.68
07:47:30|37392.45
07:47:32|37392.45
07:47:34|37392.45
07:47:35|37392.45
07:47:37|37390.37
07:47:39|37390.37
07:47:40|37390.37
07:47:40|37390.37
07:47:43|37390.37
07:47:43|37390.37
07:47:44|37390.37
07:47:45|37390.37
07:47:46|37390.37
07:47:47|37390.37
07:47:48|37390.37
07:47:49|37390.37
07:47:50|37397.82
07:47:51|37397.82
07:47:52|37397.82
07:47:53|37397.82
07:47:54|37397.82
07:47:55|37397.82
07:47:56|37397.73
07:47:57|37397.73
07:47:58|37397.73
07:47:59|37397.73
07:48:00|37397.73
07:48:02|37397.73
07:48:03|37397.73
07:48:05|37398.03
07:48:06|37399.29
07:48:06|37399.29
07:48:08|37399.29
07:48:08|37399.29
07:48:10|37399.29
07:48:10|37399.29
07:48:11|37399.29
07:48:13|37399.29
07:48:14|37399.29
07:48:15|37399.29
07:48:16|37399.29
07:48:16|37399.29
07:48:18|37399.29
07:48:18|37399.29
07:48:20|37399.29
07:48:20|37399.29
07:48:21|37399.29
07:48:22|37399.29
07:48:23|37399.29
07:48:25|37390.39
07:48:25|37390.96
07:48:26|37390.96
07:48:27|37390.96
07:48:28|37390.96
07:48:29|37390.96
07:48:31|37390.96
07:48:32|37390.96
07:48:34|37390.96
07:48:35|37390.96
07:48:35|37390.96
07:48:36|37390.96
07:48:38|37390.96
07:48:38|37390.96
07:48:40|37390.96
07:48:40|37390.96
07:48:42|37390.96
07:48:42|37390.96
07:48:43|37393.68
07:48:44|37394.84
07:48:45|37396.83
07:48:47|37396.83
07:48:47|37395.13
07:48:48|37395.13
07:48:49|37395.13
07:48:50|37391.05
07:48:52|37393.05
07:48:52|37393.05
07:48:54|37393.05
07:48:54|37393.05
07:48:55|37393.05
07:48:56|37393.05
07:48:57|37393.05
07:48:58|37393.05
07:48:59|37393.05
07:49:02|37393.05
07:49:02|37393.05
07:49:03|37393.05
07:49:04|37390.
07:49:05|37385.33
07:49:06|37385.33
07:49:07|37385.39
07:49:09|37385.39
07:49:11|37385.39
07:49:12|37385.39
07:49:13|37385.39
07:49:14|37385.39
07:49:14|37385.39
07:49:16|37385.39
07:49:17|37385.39
07:49:18|37385.39
07:49:19|37385.39
07:49:20|37385.39
07:49:21|37385.39
07:49:22|37385.39
07:49:23|37385.39
07:49:24|37385.39
07:49:25|37385.39
07:49:26|37386.33
07:49:27|37386.33
07:49:28|37386.33
07:49:30|37386.33
07:49:30|37386.33
07:49:33|37386.33
07:49:34|37386.33
07:49:36|37386.33
07:49:37|37386.33
07:49:38|37386.33
07:49:39|37386.33
07:49:41|37386.33
07:49:41|37386.33
07:49:42|37386.33
07:49:43|37386.33
07:49:44|37386.33
07:49:46|37389.17
07:49:47|37389.17
07:49:48|37389.17
07:49:49|37389.17
07:49:50|37389.17
07:49:51|37389.17
07:49:52|37389.17
07:49:53|37389.17
07:49:54|37389.17
07:49:55|37389.17
07:49:56|37389.17
07:49:57|37389.17
07:49:58|37389.17
07:49:59|37389.17
07:50:00|37389.17
07:50:01|37389.17
07:50:02|37392.51
07:50:03|37394.74
07:50:04|37394.74
07:50:05|37396.27
07:50:07|37396.27
07:50:07|37396.27
07:50:09|37396.27
07:50:10|37396.27
07:50:10|37396.27
07:50:12|37396.27
07:50:13|37396.27
07:50:14|37392.5
07:50:14|37392.5
07:50:16|37392.5
07:50:16|37392.5
07:50:18|37392.5
07:50:19|37392.5
07:50:19|37406.05
07:50:21|37406.05
07:50:21|37406.05
07:50:23|37406.05
07:50:23|37406.05
07:50:25|37406.05
07:50:26|37406.05
07:50:26|37406.05
07:50:27|37406.05
07:50:29|37406.05
07:50:30|37406.05
07:50:30|37406.05
07:50:31|37406.05
07:50:33|37406.05
07:50:33|37406.05
07:50:35|37406.05
07:50:36|37406.05
07:50:37|37413.13
07:50:38|37413.21
07:50:39|37413.21
07:50:40|37412.99
07:50:41|37414.31
07:50:42|37414.31
07:50:43|37414.31
07:50:45|37414.31
07:50:45|37414.31
07:50:46|37414.31
07:50:48|37414.31
07:50:48|37414.31
07:50:49|37414.31
07:50:51|37414.31
07:50:52|37414.31
07:50:52|37414.31
07:50:53|37414.31
07:50:54|37414.31
07:50:56|37414.31
07:50:56|37415.94
07:50:57|37415.94
07:50:58|37415.94
07:50:59|37415.94
07:51:01|37415.94
07:51:02|37415.94
07:51:04|37415.94
07:51:05|37415.94
07:51:06|37415.94
07:51:07|37411.69
07:51:08|37411.69
07:51:09|37411.69
07:51:10|37411.69
07:51:11|37411.69
07:51:12|37411.69
07:51:13|37411.69
07:51:15|37411.69
07:51:15|37413.73
07:51:16|37413.73
07:51:18|37413.73
07:51:20|37413.73
07:51:21|37413.73
07:51:22|37413.73
07:51:23|37413.73
07:51:24|37413.73
07:51:25|37413.73
07:51:26|37413.73
07:51:27|37413.73
07:51:28|37413.73
07:51:30|37417.93
07:51:31|37420.18
07:51:32|37420.18
07:51:33|37420.18
07:51:35|37420.18
07:51:37|37419.19
07:51:37|37419.19
07:51:38|37419.19
07:51:39|37420.44
07:51:40|37420.44
07:51:41|37420.44
07:51:42|37420.44
07:51:43|37420.44
07:51:45|37420.44
07:51:47|37420.44
07:51:48|37420.44
07:51:49|37426.57
07:51:50|37426.57
07:51:51|37426.57
07:51:52|37430.35
07:51:52|37430.35
07:51:53|37429.3
07:51:54|37429.3
07:51:56|37429.3
07:51:56|37429.3
07:51:57|37429.3
07:51:59|37429.15
07:51:59|37429.15
07:52:01|37429.15
07:52:02|37429.15
07:52:04|37429.15
07:52:04|37430.88
07:52:06|37424.5
07:52:07|37424.5
07:52:09|37424.5
07:52:10|37424.5
07:52:11|37424.5
07:52:11|37424.5
07:52:14|37424.5
07:52:14|37424.5
07:52:15|37424.5
07:52:16|37424.36
07:52:17|37424.36
07:52:18|37424.36
07:52:19|37424.36
07:52:21|37417.45
07:52:22|37415.38
07:52:23|37415.38
07:52:24|37415.38
07:52:25|37415.38
07:52:26|37415.38
07:52:27|37411.84
07:52:28|37411.84
07:52:29|37411.84
07:52:31|37411.84
07:52:31|37411.84
07:52:33|37411.84
07:52:33|37411.84
07:52:34|37411.84
07:52:36|37411.84
07:52:38|37411.84
07:52:39|37411.84
07:52:40|37411.84
07:52:41|37411.84
07:52:42|37415.3
07:52:43|37415.3
07:52:45|37412.76
07:52:46|37412.76
07:52:47|37412.76
07:52:48|37412.76
07:52:49|37414.89
07:52:50|37414.89
07:52:51|37414.89
07:52:52|37414.89
07:52:53|37414.89
07:52:54|37414.89
07:52:55|37414.89
07:52:56|37414.89
07:52:57|37414.57
07:52:58|37414.57
07:52:59|37414.57
07:53:00|37414.57
07:53:01|37414.57
07:53:02|37414.57
07:53:03|37414.57
07:53:04|37414.57
07:53:05|37414.57
07:53:06|37414.57
07:53:07|37413.56
07:53:09|37413.56
07:53:09|37413.56
07:53:10|37413.56
07:53:12|37422.26
07:53:12|37422.26
07:53:13|37422.26
07:53:14|37422.26
07:53:15|37422.26
07:53:16|37422.26
07:53:17|37422.26
07:53:19|37422.26
07:53:20|37422.26
07:53:21|37422.26
07:53:22|37422.26
07:53:23|37422.26
07:53:24|37422.26
07:53:25|37422.26
07:53:26|37422.26
07:53:27|37422.26
07:53:28|37422.26
07:53:29|37422.26
07:53:30|37422.26
07:53:32|37420.84
07:53:33|37420.84
07:53:34|37420.84
07:53:35|37420.84
07:53:35|37420.84
07:53:38|37420.95
07:53:38|37420.95
07:53:39|37420.95
07:53:40|37420.95
07:53:42|37420.95
07:53:44|37420.
07:53:45|37420.
07:53:46|37433.1
07:53:48|37433.1
07:53:48|37433.1
07:53:49|37433.1
07:53:51|37433.1
07:53:52|37433.1
07:53:52|37433.1
07:53:53|37433.11
07:53:55|37433.1
07:53:56|37433.1
07:53:57|37433.1
07:53:57|37433.1
07:53:58|37433.1
07:53:59|37433.1
07:54:00|37433.1
07:54:01|37433.1
07:54:03|37433.1
07:54:04|37433.1
07:54:05|37433.1
07:54:06|37433.1
07:54:08|37433.11
07:54:09|37433.11
07:54:11|37433.11
07:54:11|37433.1
07:54:12|37433.1
07:54:14|37433.1
07:54:14|37433.1
07:54:15|37433.1
07:54:17|37433.1
07:54:17|37433.1
07:54:18|37433.11
07:54:19|37433.11
07:54:20|37433.11
07:54:21|37433.11
07:54:22|37433.11
07:54:23|37433.11
07:54:25|37433.11
07:54:26|37433.11
07:54:27|37433.11
07:54:28|37433.11
07:54:29|37433.11
07:54:30|37433.11
07:54:31|37433.11
07:54:32|37433.11
07:54:34|37433.11
07:54:34|37433.11
07:54:36|37433.11
07:54:38|37433.11
07:54:38|37433.11
07:54:39|37433.11
07:54:41|37433.11
07:54:42|37433.11
07:54:44|37433.11
07:54:44|37433.11
07:54:45|37433.11
07:54:47|37432.42
07:54:47|37432.42
07:54:50|37432.42
07:54:50|37432.42
07:54:51|37432.42
07:54:52|37432.42
07:54:54|37432.42
07:54:55|37432.42
07:54:56|37432.42
07:54:56|37432.42
07:54:57|37432.42
07:54:58|37421.95
07:54:59|37421.04
07:55:00|37421.04
07:55:01|37421.04
07:55:02|37421.04
07:55:03|37421.04
07:55:05|37421.04
07:55:05|37421.04
07:55:06|37421.04
07:55:08|37421.04
07:55:08|37421.04
07:55:10|37421.04
07:55:11|37421.04
07:55:12|37421.04
07:55:13|37421.04
07:55:14|37421.04
07:55:16|37421.04
07:55:17|37421.04
07:55:17|37428.38
07:55:18|37428.38
07:55:19|37425.52
07:55:22|37425.52
07:55:22|37425.52
07:55:23|37425.52
07:55:24|37425.52
07:55:26|37418.78
07:55:26|37418.78
07:55:27|37418.78
07:55:29|37418.78
07:55:31|37417.6
07:55:31|37415.49
07:55:32|37415.49
07:55:33|37415.49
07:55:34|37415.49
07:55:35|37415.49
07:55:36|37415.49
07:55:38|37415.49
07:55:39|37420.3
07:55:40|37420.3
07:55:42|37420.3
07:55:42|37421.1
07:55:43|37421.1
07:55:44|37420.08
07:55:45|37420.08
07:55:46|37420.08
07:55:47|37420.08
07:55:50|37420.08
07:55:51|37420.54
07:55:52|37420.13
07:55:53|37419.89
07:55:54|37419.89
07:55:55|37419.89
07:55:56|37419.86
07:55:57|37419.49
07:55:58|37418.71
07:55:59|37418.71
07:56:00|37423.62
07:56:02|37423.62
07:56:02|37423.62
07:56:04|37423.62
07:56:05|37423.62
07:56:06|37423.62
07:56:07|37429.33
07:56:08|37429.33
07:56:10|37429.33
07:56:10|37429.33
07:56:12|37429.33
07:56:14|37429.33
07:56:16|37429.33
07:56:17|37429.33
07:56:18|37429.33
07:56:19|37429.33
07:56:20|37429.33
07:56:21|37429.33
07:56:22|37429.33
07:56:23|37429.33
07:56:24|37429.33
07:56:25|37429.32
07:56:26|37429.32
07:56:27|37429.32
07:56:28|37429.32
07:56:29|37429.32
07:56:30|37429.32
07:56:31|37429.32
07:56:32|37429.32
07:56:33|37429.32
07:56:34|37429.32
07:56:35|37429.32
07:56:36|37436.2
07:56:37|37436.2
07:56:38|37436.2
07:56:40|37446.96
07:56:40|37446.96
07:56:42|37446.96
07:56:42|37446.96
07:56:44|37456.74
07:56:46|37456.74
07:56:47|37456.74
07:56:47|37444.71
07:56:49|37444.71
07:56:49|37442.82
07:56:51|37442.82
07:56:52|37442.81
07:56:52|37442.81
07:56:54|37442.81
07:56:55|37442.81
07:56:55|37442.81
07:56:58|37436.
07:56:58|37436.06
07:57:00|37437.02
07:57:02|37437.02
07:57:02|37437.02
07:57:04|37437.02
07:57:05|37436.36
07:57:06|37436.36
07:57:07|37436.36
07:57:09|37437.17
07:57:09|37438.32
07:57:11|37438.32
07:57:12|37438.32
07:57:12|37438.32
07:57:13|37438.32
07:57:15|37438.32
07:57:17|37438.32
07:57:17|37438.32
07:57:18|37434.03
07:57:21|37431.11
07:57:21|37430.71
07:57:22|37430.71
07:57:23|37430.71
07:57:24|37430.71
07:57:25|37430.71
07:57:27|37430.71
07:57:28|37430.71
07:57:29|37430.71
07:57:30|37430.71
07:57:31|37430.71
07:57:32|37430.7
07:57:34|37420.03
07:57:36|37420.03
07:57:36|37420.03
07:57:38|37420.03
07:57:39|37420.03
07:57:41|37420.03
07:57:41|37420.03
07:57:42|37420.03
07:57:44|37420.03
07:57:44|37420.03
07:57:45|37425.39
07:57:46|37426.01
07:57:47|37426.01
07:57:48|37426.01
07:57:49|37426.01
07:57:51|37426.01
07:57:52|37426.01
07:57:53|37426.01
07:57:53|37426.01
07:57:55|37426.01
07:57:56|37426.01
07:57:57|37426.01
07:57:57|37426.01
07:57:59|37426.01
07:58:00|37426.01
07:58:01|37420.01
07:58:02|37420.01
07:58:03|37420.01
07:58:04|37420.01
07:58:06|37420.01
07:58:07|37420.01
07:58:07|37420.01
07:58:08|37420.01
07:58:11|37420.01
07:58:11|37420.01
07:58:13|37420.01
07:58:14|37420.01
07:58:15|37420.01
07:58:16|37420.01
07:58:18|37420.01
07:58:19|37420.01
07:58:19|37420.01
07:58:22|37420.01
07:58:22|37420.01
07:58:23|37425.73
07:58:26|37425.73
07:58:26|37425.73
07:58:27|37425.73
07:58:28|37426.18
07:58:29|37426.18
07:58:31|37430.63
07:58:32|37430.63
07:58:33|37430.63
07:58:34|37430.63
07:58:35|37430.63
07:58:36|37437.04
07:58:37|37437.04
07:58:38|37437.04
07:58:39|37437.04
07:58:40|37437.04
07:58:42|37430.7
07:58:43|37430.7
07:58:44|37430.7
07:58:45|37430.7
07:58:45|37430.7
07:58:47|37430.7
07:58:48|37430.7
07:58:49|37430.7
07:58:50|37430.7
07:58:51|37430.7
07:58:52|37430.7
07:58:53|37430.7
07:58:54|37430.7
07:58:55|37430.7
07:58:56|37430.7
07:58:57|37430.7
07:58:59|37430.7
07:59:00|37430.7
07:59:00|37430.7
07:59:01|37430.7
07:59:02|37430.7
07:59:03|37430.7
07:59:04|37430.7
07:59:07|37430.7
07:59:07|37430.7
07:59:08|37430.7
07:59:09|37430.7
07:59:11|37430.7
07:59:12|37430.7
07:59:13|37430.7
07:59:14|37430.7
07:59:15|37430.7
07:59:16|37431.54
07:59:17|37431.54
07:59:18|37431.54
07:59:19|37431.54
07:59:20|37431.54
07:59:21|37430.57
07:59:22|37430.57
07:59:23|37430.57
07:59:24|37430.57
07:59:25|37430.57
07:59:26|37430.57
07:59:28|37430.57
07:59:29|37430.57
07:59:29|37430.57
07:59:31|37430.57
07:59:32|37430.57
07:59:33|37431.53
07:59:34|37431.53
07:59:34|37431.53
07:59:36|37431.53
07:59:37|37431.53
07:59:38|37431.53
07:59:39|37431.53
07:59:39|37431.53
07:59:41|37431.53
07:59:42|37431.53
07:59:43|37431.53
07:59:44|37431.53
07:59:45|37431.53
07:59:46|37431.53
07:59:47|37431.53
07:59:48|37431.53
07:59:49|37431.53
07:59:50|37426.88
07:59:51|37426.88
07:59:52|37424.18
07:59:53|37425.28
07:59:54|37425.28
07:59:55|37425.28
07:59:57|37424.27
07:59:58|37424.28
07:59:59|37424.28
07:59:59|37424.28
08:00:01|37424.28
08:00:02|37424.28
08:00:03|37424.28
08:00:05|37422.36
08:00:07|37422.36
08:00:08|37422.36
08:00:09|37422.36
08:00:09|37422.36
08:00:11|37422.36
08:00:12|37420.76
08:00:14|37420.76
08:00:14|37420.76
08:00:16|37420.76
08:00:17|37420.76
08:00:18|37420.76
08:00:19|37422.36
08:00:20|37420.
08:00:21|37420.
08:00:22|37413.29
08:00:23|37413.29
08:00:25|37413.29
08:00:25|37405.72
08:00:27|37405.72
08:00:28|37405.72
08:00:29|37405.72
08:00:30|37405.72
08:00:31|37405.72
08:00:32|37405.72
08:00:33|37403.53
08:00:35|37403.53
08:00:36|37403.53
08:00:37|37403.53
08:00:38|37403.53
08:00:39|37403.53
08:00:40|37406.91
08:00:41|37406.91
08:00:42|37406.91
08:00:44|37407.32
08:00:45|37407.32
08:00:46|37407.32
08:00:48|37407.32
08:00:49|37407.32
08:00:51|37401.59
08:00:52|37401.59
08:00:54|37410.66
08:00:55|37410.66
08:00:56|37410.66
08:00:57|37410.66
08:00:59|37410.66
08:01:00|37410.66
08:01:02|37407.92
08:01:02|37407.92
08:01:04|37407.92
08:01:05|37407.92
08:01:07|37407.92
08:01:07|37407.92
08:01:08|37407.92
08:01:10|37407.92
08:01:11|37407.92
08:01:12|37407.92
08:01:13|37407.92
08:01:14|37407.92
08:01:14|37407.92
08:01:16|37407.92
08:01:17|37407.92
08:01:18|37405.36
08:01:19|37405.36
08:01:20|37405.36
08:01:21|37405.36
08:01:23|37405.36
08:01:24|37411.83
08:01:25|37411.83
08:01:26|37411.83
08:01:27|37411.83
08:01:29|37411.83
08:01:30|37411.83
08:01:31|37411.83
08:01:32|37400.6
08:01:33|37400.6
08:01:34|37400.6
08:01:35|37400.6
08:01:36|37400.6
08:01:37|37400.6
08:01:38|37400.6
08:01:39|37400.6
08:01:40|37400.6
08:01:41|37400.6
08:01:42|37400.6
08:01:43|37400.6
08:01:44|37400.6
08:01:46|37400.6
08:01:48|37400.6
08:01:49|37400.6
08:01:49|37400.6
08:01:51|37400.6
08:01:51|37395.76
08:01:53|37395.76
08:01:54|37400.68
08:01:56|37400.68
08:01:57|37400.68
08:01:58|37400.68
08:01:59|37400.68
08:02:00|37400.68
08:02:01|37400.68
08:02:03|37400.68
08:02:05|37389.64
08:02:05|37383.8
08:02:06|37384.69
08:02:08|37384.69
08:02:08|37384.69
08:02:09|37384.69
08:02:10|37384.69
08:02:12|37384.69
08:02:12|37384.69
08:02:14|37384.69
08:02:14|37387.02
08:02:15|37387.02
08:02:16|37387.02
08:02:17|37387.02
08:02:19|37387.02
08:02:20|37387.02
08:02:21|37387.02
08:02:22|37387.02
08:02:22|37387.02
08:02:24|37387.02
08:02:25|37382.44
08:02:25|37382.44
08:02:27|37382.44
08:02:28|37382.44
08:02:29|37382.44
08:02:30|37382.44
08:02:31|37382.44
08:02:31|37382.44
08:02:33|37382.44
08:02:33|37388.79
08:02:35|37401.27
08:02:35|37401.27
08:02:36|37401.27
08:02:38|37401.27
08:02:38|37401.27
08:02:40|37401.27
08:02:41|37401.27
08:02:42|37401.27
08:02:42|37402.16
08:02:44|37402.16
08:02:46|37402.16
08:02:47|37402.16
08:02:49|37402.16
08:02:51|37402.16
08:02:52|37402.16
08:02:53|37402.16
08:02:55|37402.16
08:02:56|37402.16
08:02:57|37402.16
08:02:58|37402.16
08:02:59|37402.16
08:03:00|37402.16
08:03:01|37402.16
08:03:02|37402.16
08:03:03|37402.16
08:03:04|37402.16
08:03:05|37402.16
08:03:06|37402.16
08:03:07|37399.24
08:03:09|37399.24
08:03:10|37399.24
08:03:11|37399.24
08:03:12|37399.24
08:03:12|37399.24
08:03:13|37399.24
08:03:15|37399.24
08:03:15|37399.24
08:03:17|37399.24
08:03:18|37400.96
08:03:18|37400.96
08:03:19|37400.96
08:03:21|37400.96
08:03:21|37400.96
08:03:23|37400.96
08:03:24|37410.55
08:03:25|37421.53
08:03:26|37421.53
08:03:26|37421.54
08:03:28|37421.54
08:03:28|37421.54
08:03:30|37421.54
08:03:30|37421.54
08:03:32|37421.54
08:03:33|37416.91
08:03:34|37416.91
08:03:34|37416.91
08:03:35|37418.94
08:03:37|37418.94
08:03:38|37418.24
08:03:39|37416.83
08:03:40|37416.83
08:03:40|37416.83
08:03:41|37416.83
08:03:43|37416.83
08:03:44|37417.54
08:03:44|37417.54
08:03:46|37417.54
08:03:48|37419.99
08:03:49|37419.99
08:03:51|37419.99
08:03:51|37419.99
08:03:53|37419.99
08:03:54|37419.99
08:03:56|37419.99
08:03:58|37419.99
08:03:58|37419.99
08:03:59|37419.99
08:04:01|37419.99
08:04:02|37419.99
08:04:03|37419.99
08:04:04|37419.99
08:04:05|37419.99
08:04:06|37419.99
08:04:08|37419.99
08:04:08|37419.99
08:04:09|37419.99
08:04:11|37419.99
08:04:12|37419.99
08:04:13|37419.99
08:04:14|37419.99
08:04:15|37419.99
08:04:16|37419.99
08:04:17|37419.99
08:04:18|37419.99
08:04:20|37419.99
08:04:21|37419.99
08:04:22|37419.99
08:04:23|37419.99
08:04:24|37419.99
08:04:25|37419.99
08:04:25|37419.99
08:04:27|37419.99
08:04:28|37419.99
08:04:29|37419.99
08:04:30|37414.82
08:04:31|37414.82
08:04:32|37414.82
08:04:33|37414.82
08:04:33|37414.82
08:04:34|37414.82
08:04:36|37414.82
08:04:37|37414.82
08:04:38|37412.54
08:04:39|37410.18
08:04:40|37410.18
08:04:41|37410.18
08:04:42|37410.18
08:04:42|37411.37
08:04:44|37409.6
08:04:45|37409.6
08:04:45|37409.6
08:04:47|37409.6
08:04:48|37409.6
08:04:49|37409.6
08:04:50|37409.6
08:04:52|37409.6
08:04:54|37404.66
08:04:54|37404.66
08:04:56|37404.66
08:04:57|37405.46
08:04:58|37405.46
08:04:59|37405.46
08:05:00|37405.46
08:05:01|37405.46
08:05:02|37405.46
08:05:04|37405.46
08:05:04|37405.46
08:05:06|37403.34
08:05:07|37403.67
08:05:08|37403.67
08:05:09|37403.67
08:05:10|37403.67
08:05:11|37403.67
08:05:11|37403.67
08:05:12|37403.67
08:05:14|37403.67
08:05:15|37403.67
08:05:16|37403.67
08:05:17|37403.67
08:05:18|37403.67
08:05:19|37404.47
08:05:20|37404.46
08:05:21|37404.46
08:05:22|37404.46
08:05:23|37404.46
08:05:24|37404.46
08:05:25|37404.46
08:05:26|37404.46
08:05:27|37404.46
08:05:28|37404.46
08:05:29|37404.46
08:05:30|37404.46
08:05:31|37404.46
08:05:32|37404.46
08:05:33|37404.46
08:05:34|37404.46
08:05:35|37404.46
08:05:36|37404.46
08:05:38|37404.46
08:05:38|37404.46
08:05:40|37404.46
08:05:40|37404.46
08:05:42|37404.46
08:05:43|37404.46
08:05:44|37400.34
08:05:45|37400.34
08:05:46|37400.34
08:05:47|37400.34
08:05:48|37400.34
08:05:49|37400.34
08:05:50|37400.34
08:05:52|37400.34
08:05:53|37398.27
08:05:54|37398.27
08:05:55|37398.27
08:05:56|37398.27
08:05:57|37398.27
08:05:57|37398.27
08:05:59|37398.27
08:06:00|37398.27
08:06:00|37398.27
08:06:01|37398.27
08:06:03|37396.25
08:06:03|37396.25
08:06:05|37396.25
08:06:06|37396.25
08:06:06|37396.25
08:06:08|37396.25
08:06:08|37396.25
08:06:10|37396.25
08:06:11|37396.25
08:06:11|37396.25
08:06:13|37396.25
08:06:13|37397.08
08:06:15|37397.08
08:06:17|37396.89
08:06:17|37396.89
08:06:18|37396.89
08:06:20|37396.89
08:06:21|37405.21
08:06:21|37405.21
08:06:22|37405.21
08:06:23|37405.21
08:06:24|37405.21
08:06:25|37405.21
08:06:27|37405.21
08:06:27|37405.21
08:06:28|37405.21
08:06:31|37405.21
08:06:31|37408.61
08:06:32|37408.61
08:06:33|37408.61
08:06:34|37408.61
08:06:35|37408.61
08:06:37|37408.61
08:06:37|37408.61
08:06:38|37403.07
08:06:39|37403.07
08:06:40|37403.07
08:06:41|37396.81
08:06:44|37396.81
08:06:44|37396.81
08:06:46|37396.81
08:06:47|37396.81
08:06:47|37396.81
08:06:50|37396.81
08:06:51|37396.81
08:06:52|37396.81
08:06:53|37396.81
08:06:54|37396.81
08:06:55|37396.81
08:06:56|37396.81
08:06:57|37396.81
08:06:58|37396.81
08:06:59|37396.81
08:07:00|37396.81
08:07:01|37396.81
08:07:02|37396.81
08:07:03|37397.43
08:07:04|37397.43
08:07:05|37397.43
08:07:07|37397.43
08:07:07|37397.43
08:07:08|37397.43
08:07:10|37397.43
08:07:11|37396.74
08:07:13|37396.74
08:07:14|37396.74
08:07:15|37396.74
08:07:16|37396.74
08:07:17|37396.74
08:07:18|37396.74
08:07:19|37395.07
08:07:19|37395.07
08:07:21|37395.07
08:07:22|37395.07
08:07:23|37395.07
08:07:23|37395.07
08:07:26|37395.07
08:07:26|37401.24
08:07:27|37401.24
08:07:28|37401.24
08:07:29|37401.24
08:07:32|37401.24
08:07:32|37401.83
08:07:33|37401.83
08:07:34|37401.83
08:07:36|37401.83
08:07:37|37401.83
08:07:38|37401.83
08:07:40|37401.83
08:07:40|37401.83
08:07:41|37401.83
08:07:42|37401.83
08:07:43|37398.91
08:07:44|37398.91
08:07:46|37401.01
08:07:46|37401.01
08:07:47|37401.01
08:07:48|37401.01
08:07:49|37401.01
08:07:50|37401.01
08:07:51|37401.01
08:07:52|37401.01
08:07:54|37401.01
08:07:55|37401.01
08:07:56|37401.01
08:07:57|37400.28
08:07:58|37400.28
08:07:59|37400.28
08:08:00|37400.28
08:08:01|37400.28
08:08:03|37400.28
08:08:04|37400.28
08:08:06|37400.28
08:08:07|37400.28
08:08:08|37399.83
08:08:09|37399.83
08:08:10|37399.83
08:08:11|37399.83
08:08:12|37399.83
08:08:13|37403.44
08:08:14|37403.44
08:08:15|37403.44
08:08:17|37403.45
08:08:17|37403.45
08:08:20|37403.45
08:08:21|37403.45
08:08:22|37402.37
08:08:22|37402.37
08:08:24|37402.37
08:08:24|37402.37
08:08:26|37402.37
08:08:26|37402.37
08:08:27|37402.37
08:08:28|37402.37
08:08:29|37402.37
08:08:30|37402.37
08:08:31|37402.37
08:08:33|37402.37
08:08:34|37402.37
08:08:34|37402.37
08:08:37|37402.37
08:08:37|37402.55
08:08:38|37402.55
08:08:39|37402.55
08:08:40|37402.55
08:08:41|37402.55
08:08:43|37402.55
08:08:44|37403.98
08:08:45|37403.98
08:08:46|37403.98
08:08:47|37403.98
08:08:48|37403.98
08:08:50|37403.98
08:08:51|37403.97
08:08:52|37403.97
08:08:54|37403.97
08:08:54|37403.97
08:08:55|37403.97
08:08:56|37403.97
08:08:57|37403.97
08:08:58|37403.97
08:08:59|37403.97
08:09:00|37403.97
08:09:01|37403.97
08:09:03|37403.97
08:09:04|37403.97
08:09:05|37403.97
08:09:07|37403.97
08:09:07|37403.97
08:09:09|37403.97
08:09:10|37403.97
08:09:11|37403.97
08:09:13|37403.97
08:09:14|37403.97
08:09:15|37403.97
08:09:16|37403.97
08:09:17|37403.97
08:09:18|37403.97
08:09:19|37403.97
08:09:21|37403.97
08:09:21|37403.97
08:09:22|37403.97
08:09:24|37403.23
08:09:25|37403.23
08:09:26|37403.23
08:09:28|37403.23
08:09:28|37404.03
08:09:30|37404.03
08:09:31|37404.01
08:09:32|37404.01
08:09:33|37404.01
08:09:34|37404.01
08:09:34|37394.7
08:09:36|37394.7
08:09:37|37394.7
08:09:38|37389.31
08:09:39|37389.31
08:09:41|37389.31
08:09:42|37378.25
08:09:43|37378.25
08:09:44|37378.25
08:09:45|37378.25
08:09:45|37378.25
08:09:47|37378.25
08:09:48|37378.25
08:09:48|37378.25
08:09:50|37378.25
08:09:50|37378.25
08:09:52|37378.25
08:09:54|37374.64
08:09:54|37374.11
08:09:56|37374.11
08:09:56|37374.11
08:09:58|37372.76
08:09:59|37372.76
08:10:00|37372.76
08:10:00|37372.76
08:10:03|37372.76
08:10:05|37372.76
08:10:05|37372.76
08:10:07|37372.76
08:10:08|37372.76
08:10:10|37372.76
08:10:11|37372.76
08:10:12|37372.76
08:10:12|37372.76
08:10:15|37372.76
08:10:15|37372.76
08:10:16|37372.76
08:10:17|37372.76
08:10:18|37372.76
08:10:20|37368.42
08:10:21|37364.83
08:10:23|37364.83
08:10:24|37364.83
08:10:24|37364.83
08:10:26|37364.83
08:10:27|37364.83
08:10:28|37364.83
08:10:29|37364.83
08:10:29|37364.83
08:10:30|37364.47
08:10:32|37364.47
08:10:33|37371.89
08:10:34|37370.85
08:10:34|37370.85
08:10:36|37370.85
08:10:37|37370.85
08:10:38|37370.85
08:10:39|37368.6
08:10:39|37370.14
08:10:41|37370.14
08:10:42|37370.76
08:10:42|37372.63
08:10:44|37374.1
08:10:44|37374.1
08:10:46|37374.1
08:10:46|37374.1
08:10:48|37374.1
08:10:49|37374.1
08:10:49|37374.1
08:10:51|37374.1
08:10:52|37374.1
08:10:52|37374.1
08:10:55|37374.1
08:10:55|37374.1
08:10:56|37374.1
08:10:57|37374.1
08:10:58|37374.1
08:11:00|37374.1
08:11:00|37374.1
08:11:03|37374.1
08:11:03|37374.11
08:11:04|37374.11
08:11:07|37374.11
08:11:08|37374.11
08:11:10|37374.11
08:11:12|37374.11
08:11:14|37374.11
08:11:14|37386.02
08:11:16|37386.02
08:11:17|37386.02
08:11:18|37386.02
08:11:19|37386.02
08:11:20|37386.02
08:11:21|37386.02
08:11:22|37386.02
08:11:23|37386.02
08:11:24|37386.02
08:11:25|37386.02
08:11:27|37393.37
08:11:28|37391.71
08:11:29|37392.97
08:11:30|37392.97
08:11:31|37392.97
08:11:32|37392.97
08:11:33|37392.97
08:11:34|37392.97
08:11:35|37392.97
08:11:36|37392.97
08:11:37|37389.74
08:11:38|37389.74
08:11:39|37389.74
08:11:40|37389.74
08:11:41|37389.74
08:11:42|37389.74
08:11:43|37389.74
08:11:45|37389.74
08:11:45|37389.74
08:11:47|37389.74
08:11:47|37389.74
08:11:48|37389.74
08:11:49|37389.74
08:11:50|37389.74
08:11:51|37389.74
08:11:52|37389.74
08:11:55|37389.74
08:11:55|37389.74
08:11:56|37389.74
08:11:57|37389.74
08:11:58|37389.74
08:12:00|37389.74
08:12:00|37389.74
08:12:03|37389.74
08:12:03|37394.78
08:12:04|37394.78
08:12:06|37398.09
08:12:07|37398.09
08:12:08|37398.09
08:12:09|37398.09
08:12:11|37400.32
08:12:11|37400.32
08:12:13|37400.32
08:12:15|37400.32
08:12:15|37400.32
08:12:16|37400.32
08:12:17|37400.32
08:12:18|37388.21
08:12:19|37388.21
08:12:20|37388.21
08:12:22|37388.21
08:12:24|37380.36
08:12:25|37380.36
08:12:26|37380.36
08:12:27|37380.36
08:12:28|37380.36
08:12:29|37380.36
08:12:30|37380.36
08:12:31|37380.36
08:12:32|37380.36
08:12:33|37380.36
08:12:34|37380.36
08:12:35|37380.36
08:12:37|37380.36
08:12:38|37380.36
08:12:39|37380.36
08:12:40|37380.36
08:12:40|37380.36
08:12:41|37380.36
08:12:43|37385.03
08:12:44|37385.03
08:12:44|37385.03
08:12:46|37385.03
08:12:46|37385.03
08:12:48|37385.03
08:12:48|37385.03
08:12:50|37385.03
08:12:51|37385.03
08:12:51|37385.03
08:12:52|37385.03
08:12:54|37385.03
08:12:54|37385.03
08:12:55|37385.03
08:12:58|37385.03
08:12:58|37385.03
08:12:59|37385.03
08:13:00|37387.9
08:13:02|37394.99
08:13:02|37394.99
08:13:03|37394.99
08:13:04|37394.99
08:13:05|37394.99
08:13:06|37394.99
08:13:07|37394.99
08:13:09|37401.91
08:13:10|37401.91
08:13:11|37401.91
08:13:12|37401.91
08:13:13|37401.91
08:13:15|37401.91
08:13:16|37401.91
08:13:16|37401.91
08:13:17|37401.91
08:13:18|37401.91
08:13:19|37401.91
08:13:22|37401.91
08:13:22|37401.91
08:13:23|37401.91
08:13:24|37408.37
08:13:26|37408.37
08:13:26|37408.37
08:13:27|37408.37
08:13:28|37408.37
08:13:29|37408.37
08:13:30|37408.37
08:13:32|37408.37
08:13:33|37409.51
08:13:35|37409.51
08:13:37|37409.51
08:13:37|37409.51
08:13:39|37409.51
08:13:40|37409.51
08:13:41|37409.51
08:13:41|37409.51
08:13:42|37409.51
08:13:43|37409.51
08:13:44|37409.51
08:13:45|37433.42
08:13:46|37433.43
08:13:47|37433.43
08:13:48|37433.43
08:13:49|37433.43
08:13:50|37438.84
08:13:51|37438.84
08:13:52|37438.84
08:13:54|37429.1
08:13:54|37429.1
08:13:56|37429.1
08:13:57|37432.11
08:13:58|37432.59
08:13:59|37432.59
08:14:00|37432.59
08:14:01|37432.59
08:14:02|37432.59
08:14:03|37432.59
08:14:04|37432.59
08:14:04|37444.76
08:14:06|37446.94
08:14:07|37446.94
08:14:08|37446.94
08:14:08|37458.93
08:14:10|37458.93
08:14:11|37458.93
08:14:12|37458.93
08:14:14|37458.93
08:14:15|37457.09
08:14:16|37457.09
08:14:17|37457.09
08:14:18|37457.09
08:14:19|37457.09
08:14:21|37456.78
08:14:22|37454.66
08:14:23|37460.
08:14:24|37460.
08:14:25|37463.87
08:14:26|37463.87
08:14:27|37463.87
08:14:28|37463.87
08:14:29|37463.87
08:14:30|37463.87
08:14:31|37463.87
08:14:33|37463.87
08:14:34|37463.87
08:14:35|37463.87
08:14:36|37471.28
08:14:37|37471.28
08:14:38|37470.95
08:14:39|37470.95
08:14:40|37474.45
08:14:41|37474.45
08:14:42|37474.45
08:14:43|37474.45
08:14:45|37471.83
08:14:46|37471.83
08:14:46|37471.83
08:14:48|37471.83
08:14:48|37471.9
08:14:49|37462.18
08:14:50|37461.8
08:14:51|37461.8
08:14:52|37461.8
08:14:53|37461.8
08:14:54|37461.8
08:14:56|37455.35
08:14:56|37455.35
08:14:57|37455.35
08:14:59|37452.11
08:15:00|37456.89
08:15:02|37456.89
08:15:02|37448.09
08:15:04|37448.09
08:15:04|37448.09
08:15:06|37448.09
08:15:07|37448.09
08:15:08|37448.09
08:15:10|37448.09
08:15:11|37448.09
08:15:11|37448.09
08:15:13|37448.66
08:15:14|37448.66
08:15:16|37448.66
08:15:17|37448.66
08:15:19|37461.71
08:15:20|37461.71
08:15:20|37461.71
08:15:22|37461.71
08:15:23|37461.71
08:15:24|37461.71
08:15:25|37460.63
08:15:26|37460.63
08:15:28|37460.63
08:15:29|37460.63
08:15:30|37460.63
08:15:31|37462.59
08:15:31|37462.59
08:15:33|37462.59
08:15:33|37462.59
08:15:35|37462.59
08:15:35|37462.59
08:15:37|37462.59
08:15:37|37462.59
08:15:39|37462.59
08:15:40|37462.59
08:15:41|37462.59
08:15:42|37462.59
08:15:43|37462.59
08:15:44|37462.59
08:15:44|37462.59
08:15:45|37460.15
08:15:47|37467.14
08:15:47|37467.14
08:15:48|37473.07
08:15:49|37473.07
08:15:50|37473.07
08:15:52|37473.07
08:15:52|37473.07
08:15:55|37473.07
08:15:55|37471.72
08:15:56|37471.72
08:15:58|37471.9
08:16:00|37471.9
08:16:00|37464.31
08:16:01|37464.31
08:16:03|37461.41
08:16:04|37461.41
08:16:05|37465.34
08:16:06|37465.34
08:16:07|37465.34
08:16:08|37465.34
08:16:09|37465.34
08:16:10|37465.34
08:16:11|37463.55
08:16:12|37463.55
08:16:13|37463.55
08:16:14|37467.75
08:16:15|37467.75
08:16:16|37467.75
08:16:18|37467.75
08:16:19|37467.75
08:16:19|37467.75
08:16:21|37472.94
08:16:22|37472.94
08:16:22|37472.94
08:16:23|37472.94
08:16:25|37476.56
08:16:27|37476.55
08:16:28|37476.55
08:16:30|37476.55
08:16:31|37476.55
08:16:31|37476.55
08:16:32|37467.74
08:16:33|37467.74
08:16:34|37467.74
08:16:35|37467.74
08:16:36|37467.74
08:16:39|37467.74
08:16:39|37467.74
08:16:40|37467.74
08:16:41|37467.74
08:16:42|37467.74
08:16:43|37467.74
08:16:44|37467.91
08:16:45|37461.26
08:16:46|37461.04
08:16:47|37461.04
08:16:48|37457.76
08:16:49|37457.76
08:16:50|37457.76
08:16:51|37457.54
08:16:52|37456.99
08:16:53|37456.99
08:16:54|37468.69
08:16:55|37468.69
08:16:56|37477.05
08:16:58|37477.05
08:16:59|37477.05
08:17:00|37477.05
08:17:01|37472.13
08:17:02|37472.13
08:17:03|37472.13
08:17:04|37483.69
08:17:05|37484.2
08:17:07|37481.12
08:17:08|37481.12
08:17:09|37481.12
08:17:10|37481.12
08:17:11|37481.12
08:17:13|37481.12
08:17:13|37481.12
08:17:14|37478.16
08:17:16|37473.04
08:17:18|37473.04
08:17:20|37466.75
08:17:22|37466.75
08:17:23|37466.75
08:17:24|37466.75
08:17:25|37470.29
08:17:26|37466.82
08:17:27|37466.82
08:17:29|37466.82
08:17:30|37466.82
08:17:30|37466.82
08:17:32|37466.82
08:17:32|37466.82
08:17:33|37466.85
08:17:35|37466.85
08:17:35|37466.85
08:17:36|37466.85
08:17:37|37466.85
08:17:39|37466.85
08:17:40|37466.89
08:17:40|37466.89
08:17:42|37466.89
08:17:42|37466.89
08:17:43|37466.89
08:17:44|37466.89
08:17:45|37466.89
08:17:46|37466.89
08:17:49|37466.89
08:17:49|37474.15
08:17:50|37469.58
08:17:52|37469.58
08:17:53|37469.58
08:17:54|37469.58
08:17:55|37469.58
08:17:56|37469.58
08:17:57|37469.58
08:17:58|37469.58
08:17:59|37469.64
08:18:01|37469.64
08:18:01|37469.64
08:18:02|37466.85
08:18:03|37466.85
08:18:04|37466.85
08:18:05|37457.72
08:18:06|37457.83
08:18:07|37457.83
08:18:09|37457.83
08:18:09|37457.83
08:18:11|37457.83
08:18:12|37463.29
08:18:14|37463.29
08:18:15|37463.29
08:18:16|37465.59
08:18:17|37465.59
08:18:18|37465.59
08:18:19|37465.59
08:18:20|37465.59
08:18:21|37465.59
08:18:22|37458.52
08:18:23|37458.52
08:18:25|37458.52
08:18:25|37456.34
08:18:27|37456.34
08:18:27|37456.34
08:18:29|37456.02
08:18:30|37456.02
08:18:31|37458.
08:18:32|37458.
08:18:34|37458.
08:18:35|37458.
08:18:36|37458.
08:18:37|37457.85
08:18:38|37457.85
08:18:39|37456.01
08:18:40|37456.01
08:18:41|37455.97
08:18:43|37461.38
08:18:43|37461.58
08:18:45|37458.52
08:18:45|37458.52
08:18:47|37458.52
08:18:47|37458.52
08:18:48|37458.52
08:18:49|37458.52
08:18:51|37458.52
08:18:52|37458.52
08:18:54|37458.52
08:18:55|37458.52
08:18:56|37458.52
08:18:56|37458.52
08:18:57|37458.52
08:18:58|37458.52
08:18:59|37458.52
08:19:01|37458.52
08:19:03|37458.52
08:19:03|37458.52
08:19:05|37458.52
08:19:05|37458.52
08:19:06|37458.52
08:19:07|37458.52
08:19:09|37458.52
08:19:10|37458.52
08:19:11|37458.52
08:19:12|37458.53
08:19:14|37458.53
08:19:14|37456.34
08:19:17|37451.18
08:19:18|37449.41
08:19:19|37449.96
08:19:20|37450.3
08:19:21|37450.3
08:19:23|37450.3
08:19:23|37450.3
08:19:24|37449.92
08:19:25|37449.92
08:19:26|37449.92
08:19:28|37449.92
08:19:28|37449.92
08:19:29|37450.18
08:19:30|37447.53
08:19:31|37447.99
08:19:32|37447.99
08:19:34|37444.32
08:19:35|37442.44
08:19:37|37442.95
08:19:38|37442.95
08:19:38|37442.95
08:19:39|37442.95
08:19:40|37445.2
08:19:42|37445.22
08:19:44|37445.22
08:19:44|37445.22
08:19:45|37443.07
08:19:47|37443.07
08:19:47|37443.04
08:19:48|37442.08
08:19:49|37442.08
08:19:50|37442.08
08:19:51|37442.08
08:19:52|37442.08
08:19:53|37442.08
08:19:54|37442.08
08:19:55|37442.08
08:19:56|37439.29
08:19:58|37439.29
08:19:58|37439.29
08:19:59|37439.29
08:20:01|37439.29
08:20:02|37437.54
08:20:03|37437.54
08:20:04|37437.54
08:20:05|37437.54
08:20:07|37444.12
08:20:08|37444.12
08:20:09|37447.11
08:20:10|37447.11
08:20:11|37447.01
08:20:12|37449.92
08:20:13|37449.92
08:20:14|37450.8
08:20:15|37450.8
08:20:16|37457.31
08:20:17|37457.34
08:20:18|37457.34
08:20:19|37450.95
08:20:20|37450.95
08:20:21|37449.81
08:20:23|37449.81
08:20:24|37457.8
08:20:26|37460.91
08:20:26|37460.91
08:20:27|37460.91
08:20:29|37457.43
08:20:29|37457.87
08:20:30|37457.87
08:20:32|37457.87
08:20:32|37457.87
08:20:33|37457.87
08:20:34|37457.87
08:20:36|37457.87
08:20:36|37457.87
08:20:37|37457.87
08:20:38|37459.48
08:20:39|37461.18
08:20:41|37461.18
08:20:41|37461.18
08:20:43|37461.18
08:20:43|37461.18
08:20:45|37453.62
08:20:45|37447.27
08:20:46|37455.15
08:20:47|37455.15
08:20:48|37455.14
08:20:49|37455.14
08:20:50|37455.14
08:20:51|37457.27
08:20:52|37459.27
08:20:53|37459.37
08:20:54|37462.49
08:20:55|37459.11
08:20:56|37459.11
08:20:57|37459.11
08:20:58|37459.11
08:21:00|37459.11
08:21:00|37453.82
08:21:01|37453.82
08:21:03|37453.82
08:21:04|37453.82
08:21:05|37453.82
08:21:07|37453.82
08:21:07|37453.82
08:21:09|37453.82
08:21:09|37453.82
08:21:10|37453.82
08:21:11|37453.82
08:21:12|37453.82
08:21:13|37453.82
08:21:14|37453.82
08:21:15|37453.82
08:21:18|37454.77
08:21:18|37454.77
08:21:19|37454.77
08:21:20|37454.77
08:21:21|37454.77
08:21:23|37454.77
08:21:23|37454.77
08:21:24|37453.81
08:21:25|37453.81
08:21:26|37453.81
08:21:27|37453.81
08:21:28|37449.22
08:21:30|37449.22
08:21:31|37449.22
08:21:31|37449.94
08:21:32|37449.94
08:21:33|37449.19
08:21:34|37448.99
08:21:35|37448.99
08:21:36|37448.99
08:21:37|37448.99
08:21:38|37448.99
08:21:39|37454.51
08:21:41|37454.51
08:21:41|37454.51
08:21:42|37454.51
08:21:43|37455.56
08:21:44|37455.56
08:21:46|37455.16
08:21:46|37455.16
08:21:47|37455.16
08:21:49|37453.94
08:21:49|37453.94
08:21:50|37453.94
08:21:51|37452.39
08:21:52|37452.39
08:21:53|37452.39
08:21:54|37452.39
08:21:55|37452.39
08:21:56|37452.39
08:21:57|37452.39
08:21:59|37452.39
08:21:59|37449.03
08:22:00|37449.03
08:22:03|37448.89
08:22:03|37451.32
08:22:04|37449.92
08:22:06|37448.9
08:22:07|37447.58
08:22:08|37447.58
08:22:09|37447.58
08:22:11|37447.58
08:22:11|37447.58
08:22:12|37447.58
08:22:14|37434.61
08:22:14|37434.47
08:22:15|37434.47
08:22:17|37434.47
08:22:18|37437.18
08:22:20|37437.18
08:22:20|37437.18
08:22:21|37437.18
08:22:24|37437.18
08:22:26|37442.93
08:22:27|37442.93
08:22:28|37446.18
08:22:28|37446.18
08:22:29|37446.18
08:22:30|37446.18
08:22:32|37446.18
08:22:33|37446.18
08:22:33|37446.18
08:22:34|37442.58
08:22:35|37442.58
08:22:38|37442.58
08:22:38|37444.68
08:22:39|37444.68
08:22:40|37444.68
08:22:42|37441.24
08:22:43|37441.24
08:22:44|37441.24
08:22:45|37441.24
08:22:46|37441.24
08:22:47|37441.24
08:22:48|37441.24
08:22:49|37438.5
08:22:50|37438.5
08:22:51|37442.52
08:22:52|37442.65
08:22:53|37442.65
08:22:54|37442.65
08:22:55|37442.65
08:22:56|37442.65
08:22:57|37442.65
08:22:58|37442.65
08:22:59|37443.57
08:23:00|37443.57
08:23:01|37443.57
08:23:02|37443.57
08:23:03|37436.66
08:23:04|37436.66
08:23:05|37436.66
08:23:07|37436.66
08:23:09|37436.66
08:23:09|37436.66
08:23:10|37436.66
08:23:12|37436.66
08:23:13|37436.66
08:23:15|37436.66
08:23:16|37436.66
08:23:17|37436.66
08:23:17|37436.66
08:23:18|37437.38
08:23:20|37437.38
08:23:22|37441.74
08:23:23|37441.74
08:23:23|37441.74
08:23:24|37441.74
08:23:26|37441.83
08:23:26|37441.83
08:23:27|37450.52
08:23:28|37450.52
08:23:29|37453.42
08:23:31|37452.35
08:23:31|37452.35
08:23:32|37452.35
08:23:33|37452.35
08:23:34|37452.35
08:23:35|37452.35
08:23:36|37446.8
08:23:37|37446.8
08:23:38|37446.8
08:23:40|37446.8
08:23:41|37446.8
08:23:41|37446.8
08:23:42|37446.8
08:23:43|37446.8
08:23:45|37446.8
08:23:45|37446.8
08:23:46|37446.8
08:23:47|37449.68
08:23:48|37449.68
08:23:49|37449.68
08:23:51|37451.81
08:23:51|37450.86
08:23:52|37450.86
08:23:53|37450.86
08:23:55|37450.86
08:23:56|37450.86
08:23:56|37450.86
08:23:58|37450.86
08:23:59|37450.86
08:23:59|37450.86
08:24:00|37450.86
08:24:02|37450.86
08:24:02|37450.86
08:24:04|37450.86
08:24:05|37450.86
08:24:07|37450.86
08:24:07|37450.86
08:24:08|37450.86
08:24:10|37450.86
08:24:10|37450.86
08:24:11|37450.86
08:24:13|37441.88
08:24:14|37441.88
08:24:14|37441.88
08:24:15|37441.88
08:24:16|37441.88
08:24:17|37441.88
08:24:19|37441.88
08:24:20|37441.88
08:24:21|37441.88
08:24:22|37441.88
08:24:23|37441.88
08:24:24|37441.88
08:24:25|37441.88
08:24:27|37436.57
08:24:29|37436.57
08:24:30|37436.57
08:24:31|37436.57
08:24:31|37436.57
08:24:33|37436.57
08:24:33|37436.57
08:24:35|37436.57
08:24:36|37436.57
08:24:36|37436.57
08:24:37|37436.57
08:24:39|37436.57
08:24:39|37434.92
08:24:40|37434.92
08:24:42|37436.97
08:24:42|37436.97
08:24:45|37436.97
08:24:45|37436.97
08:24:46|37439.71
08:24:48|37439.71
08:24:48|37439.71
08:24:49|37439.71
08:24:50|37439.71
08:24:51|37443.94
08:24:52|37443.94
08:24:53|37443.94
08:24:54|37443.94
08:24:55|37443.94
08:24:56|37443.94
08:24:57|37443.94
08:24:58|37443.94
08:24:59|37442.11
08:25:00|37442.11
08:25:01|37442.11
08:25:02|37442.11
08:25:03|37442.11
08:25:04|37442.11
08:25:05|37442.11
08:25:06|37442.11
08:25:07|37442.11
08:25:09|37442.11
08:25:11|37442.11
08:25:12|37442.11
08:25:13|37442.11
08:25:14|37442.11
08:25:15|37442.11
08:25:15|37436.99
08:25:18|37436.99
08:25:20|37433.19
08:25:20|37433.19
08:25:22|37433.19
08:25:22|37434.13
08:25:24|37434.13
08:25:26|37434.13
08:25:26|37434.13
08:25:27|37434.13
08:25:29|37434.13
08:25:30|37434.13
08:25:30|37434.13
08:25:32|37435.7
08:25:33|37435.7
08:25:34|37435.7
08:25:35|37435.7
08:25:36|37435.7
08:25:37|37435.7
08:25:38|37435.7
08:25:39|37438.99
08:25:40|37438.99
08:25:41|37438.99
08:25:42|37438.99
08:25:43|37438.99
08:25:44|37438.99
08:25:45|37438.99
08:25:46|37438.99
08:25:47|37445.11
08:25:48|37445.11
08:25:49|37445.11
08:25:50|37447.42
08:25:51|37447.42
08:25:52|37444.31
08:25:53|37444.31
08:25:54|37444.31
08:25:55|37444.31
08:25:56|37444.31
08:25:57|37444.31
08:25:58|37444.31
08:25:59|37444.31
08:26:00|37444.31
08:26:01|37444.48
08:26:02|37444.48
08:26:03|37444.48
08:26:04|37444.48
08:26:05|37444.48
08:26:06|37446.78
08:26:07|37446.78
08:26:08|37446.78
08:26:10|37446.78
08:26:11|37446.78
08:26:12|37446.78
08:26:13|37446.78
08:26:14|37446.78
08:26:15|37444.
08:26:16|37443.99
08:26:17|37443.58
08:26:18|37443.58
08:26:19|37443.58
08:26:20|37443.58
08:26:21|37443.58
08:26:22|37443.58
08:26:23|37447.42
08:26:24|37447.42
08:26:25|37447.42
08:26:27|37447.42
08:26:29|37447.42
08:26:29|37450.
08:26:30|37450.
08:26:31|37450.
08:26:32|37450.
08:26:33|37450.
08:26:35|37454.51
08:26:36|37454.51
08:26:37|37454.5
08:26:38|37454.5
08:26:39|37454.5
08:26:40|37454.5
08:26:41|37454.5
08:26:42|37454.5
08:26:43|37454.5
08:26:44|37454.5
08:26:45|37454.5
08:26:46|37454.5
08:26:47|37445.27
08:26:48|37445.28
08:26:49|37444.61
08:26:50|37444.61
08:26:51|37444.61
08:26:52|37444.62
08:26:53|37444.62
08:26:54|37444.62
08:26:55|37444.62
08:26:56|37444.62
08:26:57|37444.62
08:26:58|37444.62
08:26:59|37444.62
08:27:00|37444.62
08:27:01|37444.62
08:27:02|37444.62
08:27:04|37444.62
08:27:05|37444.62
08:27:05|37444.62
08:27:07|37444.62
08:27:07|37436.86
08:27:10|37436.86
08:27:11|37436.86
08:27:12|37436.86
08:27:13|37439.67
08:27:15|37439.67
08:27:16|37439.67
08:27:16|37438.2
08:27:17|37438.2
08:27:20|37438.2
08:27:20|37438.2
08:27:22|37438.2
08:27:23|37438.2
08:27:24|37441.39
08:27:26|37441.39
08:27:27|37441.07
08:27:28|37441.07
08:27:29|37440.87
08:27:30|37438.88
08:27:31|37438.88
08:27:32|37438.88
08:27:32|37438.88
08:27:34|37438.88
08:27:35|37438.88
08:27:36|37438.88
08:27:37|37438.88
08:27:38|37438.88
08:27:39|37438.88
08:27:39|37439.15
08:27:41|37439.15
08:27:42|37439.15
08:27:42|37439.15
08:27:44|37439.15
08:27:45|37439.15
08:27:46|37439.15
08:27:46|37439.15
08:27:47|37436.38
08:27:49|37436.38
08:27:49|37436.79
08:27:50|37430.63
08:27:51|37427.05
08:27:53|37427.05
08:27:54|37425.57
08:27:54|37425.57
08:27:56|37425.57
08:27:58|37425.57
08:27:58|37426.01
08:27:59|37426.01
08:28:00|37426.03
08:28:01|37423.14
08:28:03|37424.07
08:28:04|37424.07
08:28:05|37424.07
08:28:05|37424.07
08:28:06|37430.02
08:28:08|37430.02
08:28:08|37430.02
08:28:11|37430.02
08:28:12|37431.69
08:28:13|37437.56
08:28:14|37437.56
08:28:15|37437.56
08:28:16|37437.56
08:28:17|37437.56
08:28:18|37437.56
08:28:19|37440.47
08:28:20|37445.07
08:28:21|37445.07
08:28:23|37445.07
08:28:25|37445.07
08:28:26|37445.07
08:28:26|37445.07
08:28:27|37445.07
08:28:28|37445.07
08:28:29|37445.07
08:28:30|37445.07
08:28:31|37441.31
08:28:32|37441.31
08:28:33|37441.31
08:28:34|37441.31
08:28:35|37441.31
08:28:36|37441.31
08:28:37|37441.31
08:28:38|37429.73
08:28:39|37429.73
08:28:40|37429.73
08:28:41|37421.57
08:28:42|37415.51
08:28:43|37412.06
08:28:44|37412.06
08:28:45|37412.06
08:28:46|37414.38
08:28:47|37417.46
08:28:48|37417.46
08:28:49|37417.46
08:28:50|37417.46
08:28:51|37417.46
08:28:52|37417.46
08:28:53|37417.46
08:28:54|37417.46
08:28:55|37417.46
08:28:56|37417.46
08:28:57|37417.46
08:28:59|37417.46
08:28:59|37421.9
08:29:00|37421.9
08:29:01|37421.9
08:29:02|37421.9
08:29:03|37421.9
08:29:04|37421.9
08:29:05|37421.9
08:29:06|37421.9
08:29:07|37432.44
08:29:08|37432.44
08:29:09|37432.44
08:29:11|37432.44
08:29:12|37432.44
08:29:13|37432.44
08:29:15|37432.44
08:29:16|37432.44
08:29:17|37432.44
08:29:19|37432.44
08:29:21|37432.44
08:29:21|37432.44
08:29:22|37432.44
08:29:24|37432.44
08:29:26|37432.44
08:29:28|37432.16
08:29:28|37432.16
08:29:29|37432.16
08:29:31|37432.16
08:29:32|37432.16
08:29:33|37432.16
08:29:33|37432.16
08:29:34|37432.16
08:29:37|37432.16
08:29:37|37433.11
08:29:38|37433.11
08:29:39|37433.11
08:29:40|37433.11
08:29:41|37433.11
08:29:43|37433.11
08:29:44|37431.85
08:29:45|37431.85
08:29:46|37431.85
08:29:47|37431.85
08:29:48|37431.85
08:29:49|37431.85
08:29:50|37431.85
08:29:51|37431.85
08:29:52|37431.85
08:29:53|37431.85
08:29:54|37431.85
08:29:55|37431.85
08:29:56|37431.85
08:29:57|37428.34
08:29:58|37428.34
08:29:59|37428.34
08:30:00|37428.34
08:30:01|37428.34
08:30:02|37428.34
08:30:03|37428.34
08:30:04|37428.34
08:30:05|37428.34
08:30:06|37428.34
08:30:08|37431.61
08:30:10|37431.61
08:30:12|37431.61
08:30:13|37431.61
08:30:15|37431.61
08:30:17|37431.61
08:30:18|37431.61
08:30:19|37431.61
08:30:19|37431.61
08:30:22|37431.61
08:30:22|37431.61
08:30:23|37429.71
08:30:24|37429.71
08:30:25|37436.47
08:30:26|37436.47
08:30:27|37436.5
08:30:28|37436.5
08:30:29|37436.5
08:30:31|37437.94
08:30:32|37437.94
08:30:33|37437.94
08:30:34|37437.94
08:30:35|37437.94
08:30:36|37437.94
08:30:37|37437.94
08:30:38|37443.29
08:30:39|37443.29
08:30:41|37443.29
08:30:41|37443.29
08:30:42|37443.29
08:30:43|37443.29
08:30:44|37443.29
08:30:45|37443.29
08:30:46|37442.88
08:30:47|37444.33
08:30:48|37444.33
08:30:49|37444.33
08:30:50|37444.32
08:30:51|37444.32
08:30:52|37444.32
08:30:53|37444.32
08:30:54|37444.32
08:30:55|37444.32
08:30:56|37444.32
08:30:57|37444.32
08:30:58|37444.32
08:30:59|37444.32
08:31:00|37444.32
08:31:01|37444.32
08:31:02|37444.32
08:31:03|37444.32
08:31:04|37444.32
08:31:06|37444.32
08:31:06|37445.62
08:31:07|37445.62
08:31:08|37445.62
08:31:09|37445.62
08:31:10|37446.45
08:31:12|37444.24
08:31:14|37444.24
08:31:16|37447.52
08:31:16|37447.2
08:31:17|37447.2
08:31:19|37447.42
08:31:20|37447.42
08:31:22|37454.5
08:31:23|37454.5
08:31:24|37454.5
08:31:25|37454.5
08:31:26|37454.5
08:31:27|37454.5
08:31:28|37454.5
08:31:29|37454.5
08:31:30|37454.5
08:31:31|37454.5
08:31:32|37454.5
08:31:33|37454.5
08:31:34|37454.5
08:31:35|37454.5
08:31:36|37454.5
08:31:37|37454.5
08:31:38|37454.5
08:31:39|37454.5
08:31:40|37454.5
08:31:42|37454.5
08:31:43|37454.5
08:31:43|37461.86
08:31:45|37461.86
08:31:45|37461.86
08:31:47|37461.86
08:31:47|37461.86
08:31:48|37461.86
08:31:49|37461.86
08:31:51|37461.86
08:31:51|37461.86
08:31:52|37461.86
08:31:53|37461.86
08:31:54|37461.86
08:31:55|37461.86
08:31:56|37461.86
08:31:57|37461.86
08:31:58|37461.86
08:31:59|37461.86
08:32:00|37461.86
08:32:01|37461.86
08:32:02|37461.86
08:32:03|37461.86
08:32:05|37460.23
08:32:06|37460.23
08:32:07|37460.23
08:32:07|37460.23
08:32:08|37460.23
08:32:10|37460.23
08:32:10|37460.23
08:32:12|37460.23
08:32:12|37460.23
08:32:15|37460.23
08:32:16|37458.62
08:32:18|37458.62
08:32:18|37458.62
08:32:20|37458.62
08:32:21|37458.62
08:32:22|37458.62
08:32:24|37458.62
08:32:24|37458.62
08:32:25|37458.62
08:32:26|37458.62
08:32:27|37458.62
08:32:28|37458.62
08:32:29|37458.62
08:32:30|37458.62
08:32:31|37458.62
08:32:32|37458.62
08:32:33|37458.62
08:32:34|37458.62
08:32:35|37458.62
08:32:36|37465.09
08:32:37|37465.09
08:32:38|37465.09
08:32:40|37465.09
08:32:40|37465.09
08:32:41|37465.09
08:32:42|37465.09
08:32:43|37465.09
08:32:45|37465.09
08:32:46|37465.09
08:32:46|37465.09
08:32:47|37465.09
08:32:48|37465.09
08:32:49|37463.53
08:32:50|37463.53
08:32:51|37463.53
08:32:52|37463.53
08:32:53|37463.53
08:32:54|37460.81
08:32:55|37460.81
08:32:56|37460.81
08:32:57|37458.9
08:32:59|37458.9
08:32:59|37458.9
08:33:01|37458.9
08:33:02|37458.91
08:33:03|37458.91
08:33:04|37458.91
08:33:06|37458.91
08:33:07|37458.91
08:33:08|37458.91
08:33:09|37458.91
08:33:09|37458.91
08:33:10|37458.91
08:33:11|37458.91
08:33:13|37458.91
08:33:14|37458.91
08:33:15|37458.91
08:33:17|37458.91
08:33:18|37461.76
08:33:20|37461.76
08:33:22|37461.76
08:33:23|37461.76
08:33:23|37461.76
08:33:25|37462.66
08:33:26|37462.66
08:33:26|37462.66
08:33:27|37462.66
08:33:28|37462.66
08:33:29|37462.66
08:33:31|37462.66
08:33:32|37462.66
08:33:33|37462.66
08:33:34|37460.28
08:33:34|37460.28
08:33:35|37460.28
08:33:36|37461.58
08:33:37|37462.67
08:33:38|37462.67
08:33:41|37460.81
08:33:41|37461.78
08:33:42|37461.78
08:33:44|37461.12
08:33:45|37461.12
08:33:46|37461.12
08:33:47|37461.12
08:33:48|37461.12
08:33:49|37461.12
08:33:50|37461.12
08:33:51|37461.12
08:33:52|37461.12
08:33:53|37461.12
08:33:54|37461.12
08:33:55|37462.12
08:33:56|37462.12
08:33:57|37462.12
08:33:58|37461.36
08:33:59|37461.36
08:34:00|37461.36
08:34:01|37461.36
08:34:02|37461.36
08:34:03|37464.53
08:34:04|37464.53
08:34:05|37464.52
08:34:06|37466.84
08:34:07|37466.84
08:34:08|37466.84
08:34:10|37461.93
08:34:11|37461.93
08:34:11|37461.93
08:34:13|37461.93
08:34:14|37465.11
08:34:14|37465.11
08:34:17|37465.11
08:34:18|37462.14
08:34:19|37462.14
08:34:21|37462.14
08:34:21|37462.14
08:34:22|37462.14
08:34:24|37462.14
08:34:24|37466.84
08:34:25|37466.84
08:34:26|37466.84
08:34:28|37466.84
08:34:30|37466.84
08:34:31|37466.84
08:34:31|37465.97
08:34:33|37465.97
08:34:34|37465.97
08:34:34|37465.97
08:34:36|37465.97
08:34:36|37465.97
08:34:38|37465.97
08:34:39|37465.97
08:34:40|37465.97
08:34:41|37465.97
08:34:42|37466.73
08:34:43|37466.73
08:34:45|37481.18
08:34:45|37477.64
08:34:46|37488.42
08:34:47|37488.42
08:34:48|37488.42
08:34:49|37482.97
08:34:50|37482.97
08:34:51|37482.96
08:34:52|37482.96
08:34:54|37482.96
08:34:55|37482.96
08:34:55|37482.96
08:34:56|37482.96
08:34:58|37482.96
08:34:59|37487.48
08:34:59|37483.68
08:35:01|37483.68
08:35:02|37484.82
08:35:02|37484.82
08:35:03|37484.82
08:35:05|37484.82
08:35:05|37486.84
08:35:06|37486.8
08:35:08|37486.8
08:35:08|37486.8
08:35:09|37475.03
08:35:11|37473.1
08:35:12|37477.68
08:35:13|37477.68
08:35:14|37477.68
08:35:15|37477.68
08:35:16|37472.55
08:35:16|37472.55
08:35:19|37472.55
08:35:19|37472.55
08:35:20|37472.55
08:35:21|37472.55
08:35:22|37464.05
08:35:23|37464.08
08:35:25|37464.08
08:35:26|37464.08
08:35:27|37464.08
08:35:29|37464.08
08:35:31|37466.27
08:35:32|37466.27
08:35:33|37466.27
08:35:34|37466.27
08:35:36|37466.27
08:35:36|37472.11
08:35:38|37471.65
08:35:39|37471.65
08:35:39|37471.65
08:35:41|37471.65
08:35:41|37471.65
08:35:42|37475.57
08:35:43|37475.57
08:35:44|37475.57
08:35:45|37475.57
08:35:47|37475.57
08:35:48|37475.57
08:35:49|37478.1
08:35:49|37478.1
08:35:50|37478.1
08:35:52|37478.1
08:35:52|37482.31
08:35:53|37482.31
08:35:54|37482.31
08:35:55|37482.31
08:35:56|37482.31
08:35:57|37482.31
08:35:59|37482.31
08:35:59|37482.31
08:36:00|37482.31
08:36:01|37482.31
08:36:02|37482.31
08:36:03|37477.61
08:36:04|37477.61
08:36:06|37477.61
08:36:07|37477.61
08:36:08|37477.61
08:36:08|37477.61
08:36:10|37477.61
08:36:10|37477.61
08:36:11|37477.61
08:36:12|37477.61
08:36:14|37477.61
08:36:14|37477.61
08:36:16|37477.61
08:36:16|37477.61
08:36:18|37477.61
08:36:20|37477.52
08:36:21|37477.52
08:36:23|37477.52
08:36:23|37477.52
08:36:24|37477.52
08:36:26|37477.52
08:36:26|37477.52
08:36:28|37477.52
08:36:28|37477.52
08:36:29|37477.52
08:36:31|37477.52
08:36:32|37477.52
08:36:33|37474.82
08:36:33|37474.82
08:36:35|37474.82
08:36:37|37474.81
08:36:37|37474.81
08:36:38|37478.27
08:36:39|37480.8
08:36:40|37480.8
08:36:42|37480.8
08:36:42|37480.8
08:36:43|37480.8
08:36:45|37480.8
08:36:45|37480.8
08:36:47|37480.8
08:36:48|37480.8
08:36:48|37480.8
08:36:49|37480.8
08:36:50|37480.8
08:36:51|37480.8
08:36:53|37480.8
08:36:54|37480.8
08:36:54|37480.8
08:36:56|37480.8
08:36:57|37480.8
08:36:58|37480.8
08:37:00|37480.8
08:37:00|37480.8
08:37:01|37477.36
08:37:02|37481.87
08:37:04|37481.87
08:37:06|37481.87
08:37:06|37481.87
08:37:07|37481.87
08:37:08|37481.87
08:37:09|37481.87
08:37:10|37481.87
08:37:11|37481.87
08:37:12|37481.87
08:37:13|37481.87
08:37:14|37481.87
08:37:15|37477.7
08:37:16|37477.7
08:37:17|37477.7
08:37:19|37477.7
08:37:20|37477.7
08:37:22|37475.26
08:37:24|37475.11
08:37:24|37475.11
08:37:25|37473.1
08:37:26|37473.1
08:37:27|37473.1
08:37:28|37473.1
08:37:29|37473.1
08:37:30|37473.1
08:37:31|37473.1
08:37:32|37473.1
08:37:33|37473.1
08:37:35|37473.1
08:37:36|37475.04
08:37:37|37475.04
08:37:38|37475.04
08:37:39|37472.9
08:37:40|37472.71
08:37:41|37472.71
08:37:42|37472.71
08:37:43|37472.7
08:37:44|37472.7
08:37:45|37472.7
08:37:46|37472.7
08:37:47|37472.7
08:37:48|37472.7
08:37:49|37472.7
08:37:50|37472.7
08:37:51|37472.7
08:37:52|37472.7
08:37:53|37472.7
08:37:54|37472.7
08:37:55|37472.7
08:37:57|37472.7
08:37:58|37472.7
08:38:00|37472.7
08:38:01|37470.83
08:38:01|37470.83
08:38:02|37470.83
08:38:03|37471.36
08:38:04|37471.36
08:38:06|37471.36
08:38:06|37471.36
08:38:08|37471.36
08:38:08|37471.03
08:38:09|37471.03
08:38:10|37471.03
08:38:12|37471.03
08:38:14|37471.03
08:38:15|37470.71
08:38:15|37470.73
08:38:17|37470.73
08:38:17|37470.73
08:38:18|37470.73
08:38:20|37470.73
08:38:21|37470.73
08:38:23|37470.73
08:38:24|37470.73
08:38:26|37470.71
08:38:26|37470.71
08:38:28|37470.71
08:38:28|37470.71
08:38:31|37470.71
08:38:32|37470.71
08:38:34|37470.71
08:38:35|37468.98
08:38:35|37468.98
08:38:36|37468.98
08:38:38|37468.98
08:38:39|37468.98
08:38:40|37468.98
08:38:41|37468.98
08:38:42|37468.98
08:38:44|37468.98
08:38:44|37468.98
08:38:45|37468.98
08:38:46|37468.98
08:38:47|37468.98
08:38:48|37468.98
08:38:49|37468.98
08:38:50|37468.98
08:38:52|37469.48
08:38:52|37469.48
08:38:53|37469.48
08:38:54|37469.48
08:38:55|37469.48
08:38:56|37469.48
08:38:57|37469.48
08:38:58|37469.48
08:38:59|37469.48
08:39:00|37469.48
08:39:01|37469.48
08:39:02|37469.48
08:39:03|37469.48
08:39:04|37469.48
08:39:05|37469.48
08:39:06|37469.48
08:39:07|37469.48
08:39:08|37469.48
08:39:10|37469.48
08:39:11|37469.32
08:39:12|37469.32
08:39:13|37469.32
08:39:14|37469.32
08:39:15|37469.32
08:39:16|37469.32
08:39:17|37469.32
08:39:18|37469.32
08:39:19|37469.32
08:39:20|37469.32
08:39:22|37470.52
08:39:24|37469.37
08:39:24|37469.37
08:39:26|37468.98
08:39:27|37468.98
08:39:28|37468.98
08:39:30|37468.98
08:39:30|37468.98
08:39:32|37468.99
08:39:32|37468.99
08:39:33|37468.99
08:39:35|37468.99
08:39:36|37468.81
08:39:37|37468.81
08:39:38|37468.81
08:39:39|37468.81
08:39:40|37468.81
08:39:41|37471.38
08:39:43|37471.38
08:39:43|37471.38
08:39:44|37471.38
08:39:46|37471.38
08:39:47|37471.38
08:39:47|37459.12
08:39:50|37459.12
08:39:50|37459.11
08:39:51|37459.11
08:39:52|37459.11
08:39:53|37459.11
08:39:55|37459.11
08:39:55|37459.11
08:39:56|37459.11
08:39:57|37459.11
08:39:58|37465.61
08:39:59|37465.89
08:40:01|37465.89
08:40:01|37465.89
08:40:03|37465.89
08:40:05|37465.91
08:40:05|37470.82
08:40:07|37470.82
08:40:08|37470.82
08:40:09|37467.38
08:40:10|37470.83
08:40:12|37480.07
08:40:13|37480.07
08:40:14|37480.07
08:40:14|37480.07
08:40:16|37480.07
08:40:17|37480.07
08:40:18|37480.07
08:40:20|37480.07
08:40:20|37480.07
08:40:23|37469.01
08:40:23|37469.01
08:40:25|37469.01
08:40:26|37469.01
08:40:27|37469.01
08:40:29|37471.71
08:40:30|37471.71
08:40:31|37474.29
08:40:31|37474.29
08:40:33|37474.29
08:40:33|37475.28
08:40:34|37475.28
08:40:36|37475.28
08:40:38|37475.28
08:40:39|37475.28
08:40:39|37475.28
08:40:40|37475.32
08:40:41|37475.32
08:40:43|37475.32
08:40:43|37475.32
08:40:44|37475.35
08:40:45|37475.35
08:40:46|37475.35
08:40:47|37475.35
08:40:48|37475.35
08:40:49|37475.35
08:40:50|37472.13
08:40:51|37472.13
08:40:53|37472.13
08:40:54|37472.13
08:40:55|37472.13
08:40:55|37477.82
08:40:57|37479.39
08:40:57|37478.71
08:40:58|37478.71
08:40:59|37478.71
08:41:00|37478.71
08:41:01|37478.27
08:41:04|37477.95
08:41:04|37479.6
08:41:05|37488.66
08:41:06|37488.66
08:41:07|37488.66
08:41:08|37488.66
08:41:09|37488.66
08:41:10|37490.55
08:41:11|37490.55
08:41:12|37490.55
08:41:13|37490.55
08:41:14|37490.55
08:41:15|37490.55
08:41:16|37490.55
08:41:17|37490.55
08:41:18|37490.55
08:41:19|37490.55
08:41:21|37490.55
08:41:23|37499.88
08:41:25|37499.88
08:41:25|37499.88
08:41:27|37494.92
08:41:27|37494.92
08:41:28|37494.92
08:41:30|37494.92
08:41:31|37494.56
08:41:31|37494.15
08:41:33|37494.15
08:41:34|37492.57
08:41:35|37492.57
08:41:36|37492.57
08:41:37|37492.61
08:41:38|37492.61
08:41:39|37495.58
08:41:40|37495.58
08:41:41|37495.58
08:41:42|37495.58
08:41:44|37495.58
08:41:44|37495.58
08:41:46|37487.66
08:41:47|37487.66
08:41:47|37487.66
08:41:50|37487.66
08:41:50|37484.43
08:41:52|37484.43
08:41:52|37484.43
08:41:53|37484.43
08:41:54|37484.43
08:41:55|37484.2
08:41:56|37484.2
08:41:57|37488.78
08:41:58|37486.85
08:41:59|37486.85
08:42:02|37489.57
08:42:02|37489.57
08:42:04|37489.57
08:42:04|37489.57
08:42:05|37489.57
08:42:06|37489.57
08:42:08|37489.57
08:42:08|37489.57
08:42:09|37494.81
08:42:11|37494.28
08:42:12|37497.51
08:42:13|37497.51
08:42:14|37497.51
08:42:16|37493.64
08:42:16|37493.64
08:42:17|37493.64
08:42:19|37488.49
08:42:20|37488.49
08:42:21|37488.49
08:42:22|37488.49
08:42:23|37488.49
08:42:24|37488.49
08:42:25|37488.49
08:42:26|37488.49
08:42:28|37488.49
08:42:30|37488.5
08:42:31|37488.5
08:42:31|37488.5
08:42:32|37488.5
08:42:33|37488.5
08:42:34|37488.5
08:42:35|37488.5
08:42:36|37488.5
08:42:37|37488.5
08:42:38|37488.5
08:42:39|37488.5
08:42:41|37488.51
08:42:42|37488.51
08:42:43|37488.51
08:42:44|37488.51
08:42:45|37490.95
08:42:46|37490.95
08:42:47|37490.95
08:42:48|37490.95
08:42:49|37490.95
08:42:50|37496.87
08:42:51|37496.87
08:42:52|37497.81
08:42:53|37497.81
08:42:54|37497.81
08:42:55|37497.81
08:42:56|37497.81
08:42:57|37497.81
08:42:58|37497.81
08:42:59|37497.81
08:43:00|37497.81
08:43:01|37497.81
08:43:02|37497.81
08:43:03|37497.81
08:43:04|37491.29
08:43:05|37491.29
08:43:06|37491.29
08:43:07|37491.29
08:43:08|37491.29
08:43:10|37491.29
08:43:11|37491.29
08:43:13|37488.5
08:43:13|37488.5
08:43:14|37488.5
08:43:16|37488.5
08:43:17|37488.5
08:43:18|37488.5
08:43:19|37488.5
08:43:20|37488.5
08:43:21|37488.5
08:43:22|37488.5
08:43:23|37488.5
08:43:24|37488.5
08:43:26|37490.3
08:43:26|37491.47
08:43:27|37491.47
08:43:28|37491.47
08:43:29|37491.47
08:43:30|37491.47
08:43:31|37495.97
08:43:32|37495.97
08:43:33|37495.97
08:43:35|37495.97
08:43:36|37495.97
08:43:37|37495.97
08:43:38|37495.97
08:43:39|37495.97
08:43:40|37495.97
08:43:41|37495.97
08:43:42|37495.97
08:43:43|37495.97
08:43:44|37491.78
08:43:45|37491.86
08:43:46|37491.86
08:43:48|37491.86
08:43:48|37491.86
08:43:50|37490.55
08:43:50|37490.55
08:43:51|37490.55
08:43:53|37490.55
08:43:54|37493.99
08:43:55|37493.99
08:43:55|37493.99
08:43:57|37498.19
08:43:58|37498.19
08:43:59|37498.19
08:43:59|37498.19
08:44:00|37498.19
08:44:01|37498.19
08:44:03|37498.19
08:44:04|37498.19
08:44:06|37498.19
08:44:06|37498.19
08:44:09|37498.19
08:44:09|37498.19
08:44:11|37497.14
08:44:12|37497.14
08:44:13|37497.14
08:44:14|37497.14
08:44:15|37497.54
08:44:16|37497.54
08:44:17|37497.54
08:44:18|37497.54
08:44:19|37500.
08:44:21|37500.
08:44:21|37500.
08:44:22|37500.
08:44:23|37500.
08:44:24|37500.
08:44:26|37500.
08:44:28|37500.
08:44:28|37500.
08:44:29|37500.
08:44:31|37500.
08:44:33|37500.
08:44:33|37500.
08:44:34|37500.
08:44:35|37500.
08:44:37|37500.
08:44:38|37500.
08:44:39|37500.
08:44:40|37500.
08:44:41|37500.
08:44:42|37500.
08:44:43|37500.
08:44:44|37500.
08:44:45|37500.
08:44:46|37500.
08:44:47|37500.
08:44:48|37500.
08:44:49|37500.
08:44:50|37500.
08:44:51|37500.
08:44:52|37500.
08:44:53|37500.
08:44:54|37500.
08:44:55|37500.
08:44:56|37500.
08:44:57|37500.
08:44:58|37500.
08:44:59|37500.
08:45:00|37500.
08:45:01|37500.
08:45:02|37500.
08:45:03|37498.33
08:45:04|37498.33
08:45:05|37498.33
08:45:06|37498.32
08:45:08|37497.68
08:45:09|37498.31
08:45:10|37498.31
08:45:11|37498.31
08:45:12|37500.82
08:45:13|37500.82
08:45:13|37500.82
08:45:15|37497.18
08:45:17|37490.95
08:45:17|37490.95
08:45:19|37490.95
08:45:19|37490.95
08:45:20|37493.33
08:45:22|37491.96
08:45:23|37491.96
08:45:25|37491.96
08:45:25|37491.96
08:45:26|37491.96
08:45:28|37491.96
08:45:29|37491.96
08:45:30|37499.23
08:45:31|37499.23
08:45:32|37499.23
08:45:34|37499.23
08:45:35|37499.23
08:45:35|37499.23
08:45:37|37499.23
08:45:38|37499.23
08:45:38|37499.23
08:45:40|37499.23
08:45:41|37499.23
08:45:42|37499.23
08:45:42|37499.23
08:45:44|37499.23
08:45:45|37499.23
08:45:45|37499.23
08:45:48|37499.23
08:45:48|37499.23
08:45:49|37499.23
08:45:51|37499.23
08:45:51|37499.23
08:45:53|37499.23
08:45:53|37499.23
08:45:54|37499.23
08:45:56|37499.23
08:45:56|37499.23
08:45:57|37499.23
08:45:58|37499.23
08:45:59|37499.23
08:46:00|37499.23
08:46:01|37499.23
08:46:04|37497.33
08:46:04|37497.33
08:46:06|37497.33
08:46:06|37497.33
08:46:07|37497.33
08:46:09|37497.33
08:46:10|37497.33
08:46:11|37497.33
08:46:12|37497.33
08:46:12|37497.33
08:46:13|37497.33
08:46:15|37491.96
08:46:16|37491.96
08:46:17|37491.96
08:46:18|37491.96
08:46:20|37491.96
08:46:21|37491.96
08:46:22|37491.96
08:46:23|37491.96
08:46:24|37486.88
08:46:25|37486.88
08:46:26|37486.88
08:46:27|37485.17
08:46:29|37485.17
08:46:29|37485.17
08:46:30|37484.02
08:46:32|37484.02
08:46:34|37480.09
08:46:36|37480.09
08:46:36|37479.9
08:46:38|37479.9
08:46:39|37479.9
08:46:40|37479.9
08:46:41|37479.9
08:46:42|37479.9
08:46:43|37479.9
08:46:44|37479.9
08:46:45|37479.9
08:46:46|37479.9
08:46:47|37479.9
08:46:48|37479.9
08:46:49|37479.9
08:46:50|37479.9
08:46:51|37479.26
08:46:52|37479.26
08:46:53|37479.26
08:46:54|37479.26
08:46:55|37479.32
08:46:56|37479.32
08:46:58|37479.32
08:46:58|37475.45
08:46:59|37475.45
08:47:00|37475.45
08:47:02|37475.45
08:47:03|37475.45
08:47:03|37475.45
08:47:05|37475.45
08:47:07|37475.45
08:47:07|37475.45
08:47:09|37478.77
08:47:09|37478.77
08:47:10|37478.77
08:47:12|37478.77
08:47:12|37478.77
08:47:14|37478.77
08:47:15|37482.11
08:47:16|37482.11
08:47:17|37482.11
08:47:17|37482.11
08:47:18|37482.13
08:47:19|37482.13
08:47:20|37482.13
08:47:21|37482.13
08:47:22|37482.13
08:47:24|37482.13
08:47:24|37482.13
08:47:26|37482.13
08:47:26|37481.4
08:47:27|37481.4
08:47:30|37481.4
08:47:31|37481.4
08:47:31|37481.4
08:47:32|37481.4
08:47:35|37481.4
08:47:35|37481.4
08:47:36|37481.4
08:47:38|37481.4
08:47:39|37481.4
08:47:40|37481.4
08:47:41|37481.4
08:47:42|37481.13
08:47:43|37481.12
08:47:44|37481.12
08:47:45|37481.12
08:47:46|37481.12
08:47:47|37481.12
08:47:48|37481.12
08:47:49|37481.12
08:47:50|37481.12
08:47:51|37481.12
08:47:52|37481.12
08:47:53|37481.12
08:47:54|37481.12
08:47:55|37480.62
08:47:56|37480.62
08:47:58|37480.62
08:47:59|37480.62
08:48:00|37480.62
08:48:01|37480.62
08:48:02|37480.62
08:48:03|37480.62
08:48:04|37480.62
08:48:05|37480.62
08:48:07|37482.37
08:48:07|37482.37
08:48:08|37482.04
08:48:10|37482.04
08:48:11|37482.04
08:48:11|37482.04
08:48:12|37482.04
08:48:13|37482.04
08:48:15|37482.04
08:48:16|37482.04
08:48:17|37475.76
08:48:17|37475.76
08:48:19|37475.76
08:48:19|37454.03
08:48:21|37462.51
08:48:21|37462.51
08:48:23|37462.51
08:48:23|37462.51
08:48:24|37472.75
08:48:26|37477.54
08:48:27|37479.19
08:48:27|37479.19
08:48:29|37479.19
08:48:29|37479.19
08:48:31|37479.19
08:48:32|37479.19
08:48:34|37479.19
08:48:35|37479.19
08:48:37|37479.19
08:48:38|37479.19
08:48:39|37479.19
08:48:39|37479.19
08:48:40|37479.19
08:48:42|37479.19
08:48:44|37479.19
08:48:44|37479.19
08:48:45|37470.38
08:48:46|37470.38
08:48:47|37474.92
08:48:49|37474.92
08:48:49|37474.92
08:48:50|37474.92
08:48:51|37474.92
08:48:53|37474.89
08:48:53|37474.89
08:48:55|37474.89
08:48:55|37474.89
08:48:57|37474.89
08:48:57|37478.88
08:48:58|37485.13
08:48:59|37485.13
08:49:00|37485.13
08:49:01|37487.78
08:49:02|37487.78
08:49:03|37487.78
08:49:04|37487.78
08:49:05|37487.78
08:49:07|37487.83
08:49:08|37487.83
08:49:08|37487.83
08:49:09|37487.83
08:49:10|37487.83
08:49:11|37487.83
08:49:13|37487.83
08:49:13|37487.83
08:49:15|37487.83
08:49:15|37487.83
08:49:18|37487.83
08:49:18|37487.83
08:49:20|37487.83
08:49:22|37480.63
08:49:22|37476.77
08:49:23|37476.77
08:49:24|37476.77
08:49:25|37469.35
08:49:27|37469.35
08:49:27|37469.35
08:49:28|37469.35
08:49:29|37472.91
08:49:31|37471.19
08:49:33|37471.19
08:49:33|37471.19
08:49:34|37471.19
08:49:35|37471.19
08:49:37|37471.19
08:49:38|37480.21
08:49:39|37480.21
08:49:40|37479.27
08:49:41|37479.27
08:49:42|37479.27
08:49:43|37479.27
08:49:44|37479.27
08:49:45|37479.27
08:49:46|37479.27
08:49:47|37479.27
08:49:48|37479.27
08:49:49|37479.27
08:49:50|37479.27
08:49:51|37479.27
08:49:52|37479.27
08:49:53|37479.27
08:49:54|37481.08
08:49:55|37481.08
08:49:56|37481.11
08:49:57|37481.11
08:49:58|37481.11
08:49:59|37481.11
08:50:00|37481.11
08:50:01|37474.74
08:50:02|37474.74
08:50:03|37474.74
08:50:05|37474.74
08:50:05|37471.05
08:50:08|37471.05
08:50:08|37471.05
08:50:10|37469.54
08:50:11|37469.54
08:50:12|37471.06
08:50:13|37477.59
08:50:14|37473.28
08:50:15|37473.28
08:50:16|37473.28
08:50:17|37473.28
08:50:18|37472.34
08:50:20|37472.34
08:50:21|37472.34
08:50:21|37473.48
08:50:23|37473.48
08:50:24|37473.48
08:50:24|37464.59
08:50:26|37464.59
08:50:28|37464.59
08:50:29|37464.59
08:50:30|37464.59
08:50:30|37464.59
08:50:33|37464.59
08:50:34|37464.58
08:50:35|37464.58
08:50:36|37464.58
08:50:38|37464.58
08:50:39|37464.58
08:50:40|37464.58
08:50:41|37464.58
08:50:42|37464.58
08:50:43|37464.58
08:50:44|37464.58
08:50:45|37464.58
08:50:46|37464.58
08:50:47|37479.47
08:50:48|37479.47
08:50:49|37479.47
08:50:50|37482.66
08:50:51|37482.66
08:50:52|37482.66
08:50:53|37482.66
08:50:54|37482.66
08:50:55|37482.66
08:50:56|37482.66
08:50:57|37482.66
08:50:58|37482.66
08:50:59|37482.66
08:51:00|37482.66
08:51:01|37482.66
08:51:02|37482.66
08:51:03|37472.47
08:51:04|37472.47
08:51:05|37472.47
08:51:06|37472.47
08:51:07|37472.47
08:51:09|37472.47
08:51:10|37472.47
08:51:11|37472.47
08:51:12|37472.47
08:51:13|37469.77
08:51:14|37469.77
08:51:15|37469.77
08:51:15|37469.77
08:51:17|37469.77
08:51:18|37469.77
08:51:18|37469.77
08:51:21|37469.77
08:51:21|37469.77
08:51:23|37475.24
08:51:23|37475.24
08:51:25|37475.24
08:51:26|37475.24
08:51:26|37475.25
08:51:28|37475.25
08:51:28|37475.24
08:51:29|37475.24
08:51:31|37475.24
08:51:31|37475.24
08:51:34|37476.28
08:51:35|37476.28
08:51:36|37476.28
08:51:37|37476.28
08:51:39|37476.28
08:51:40|37476.28
08:51:41|37476.28
08:51:42|37476.28
08:51:42|37476.28
08:51:44|37476.28
08:51:44|37476.28
08:51:46|37476.28
08:51:46|37476.28
08:51:47|37476.28
08:51:49|37476.28
08:51:49|37476.28
08:51:50|37468.83
08:51:51|37468.83
08:51:53|37465.76
08:51:54|37465.76
08:51:55|37465.76
08:51:57|37465.76
08:51:58|37465.76
08:51:59|37465.76
08:52:00|37465.76
08:52:00|37465.76
08:52:01|37465.76
08:52:03|37465.76
08:52:03|37465.76
08:52:04|37465.76
08:52:05|37465.76
08:52:06|37465.76
08:52:08|37477.4
08:52:08|37477.59
08:52:09|37477.59
08:52:11|37477.59
08:52:11|37477.59
08:52:12|37477.59
08:52:13|37477.59
08:52:15|37477.59
08:52:15|37477.59
08:52:17|37477.59
08:52:19|37477.59
08:52:19|37477.59
08:52:20|37477.59
08:52:21|37477.59
08:52:23|37477.59
08:52:23|37477.59
08:52:24|37477.59
08:52:25|37467.13
08:52:26|37467.13
08:52:27|37467.13
08:52:28|37467.13
08:52:29|37467.13
08:52:30|37467.13
08:52:31|37467.13
08:52:32|37467.13
08:52:34|37467.13
08:52:35|37464.81
08:52:36|37466.35
08:52:37|37466.35
08:52:38|37466.35
08:52:39|37466.35
08:52:40|37467.41
08:52:41|37467.41
08:52:43|37467.41
08:52:44|37467.41
08:52:44|37467.41
08:52:46|37467.41
08:52:46|37467.41
08:52:48|37467.41
08:52:48|37467.41
08:52:50|37459.9
08:52:50|37459.88
08:52:52|37459.88
08:52:52|37459.88
08:52:53|37459.88
08:52:55|37459.88
08:52:57|37461.68
08:52:57|37461.68
08:52:59|37460.92
08:53:00|37460.92
08:53:02|37460.92
08:53:03|37460.92
08:53:04|37460.92
08:53:05|37460.92
08:53:06|37460.92
08:53:07|37460.92
08:53:08|37460.92
08:53:09|37460.92
08:53:10|37462.4
08:53:12|37466.1
08:53:13|37466.1
08:53:14|37466.1
08:53:14|37466.1
08:53:16|37466.1
08:53:17|37466.1
08:53:17|37466.62
08:53:19|37466.62
08:53:20|37466.62
08:53:21|37466.62
08:53:22|37466.91
08:53:23|37466.91
08:53:23|37466.91
08:53:25|37466.91
08:53:26|37466.91
08:53:26|37466.91
08:53:27|37466.91
08:53:29|37466.91
08:53:29|37466.4
08:53:31|37466.4
08:53:31|37466.4
08:53:32|37466.4
08:53:34|37468.39
08:53:36|37468.39
08:53:37|37460.39
08:53:38|37460.39
08:53:40|37459.37
08:53:41|37459.37
08:53:41|37459.37
08:53:44|37459.37
08:53:45|37459.37
08:53:46|37459.37
08:53:46|37459.37
08:53:47|37459.37
08:53:48|37459.37
08:53:49|37459.37
08:53:50|37459.37
08:53:51|37459.37
08:53:52|37459.37
08:53:54|37459.37
08:53:54|37459.37
08:53:55|37459.37
08:53:56|37459.37
08:53:57|37459.37
08:53:59|37459.37
08:53:59|37459.37
08:54:00|37461.4
08:54:01|37461.41
08:54:04|37463.06
08:54:04|37461.4
08:54:06|37461.4
08:54:07|37461.4
08:54:08|37461.4
08:54:09|37461.4
08:54:10|37461.4
08:54:11|37461.4
08:54:12|37461.4
08:54:13|37461.4
08:54:15|37461.4
08:54:15|37461.4
08:54:16|37461.4
08:54:17|37461.4
08:54:18|37459.37
08:54:19|37458.15
08:54:20|37458.15
08:54:21|37458.15
08:54:23|37458.14
08:54:24|37458.14
08:54:25|37458.14
08:54:25|37458.14
08:54:27|37458.14
08:54:28|37470.
08:54:28|37470.
08:54:29|37470.
08:54:32|37462.08
08:54:32|37462.08
08:54:33|37464.01
08:54:34|37464.01
08:54:36|37464.01
08:54:38|37464.01
08:54:39|37465.84
08:54:40|37465.84
08:54:41|37463.9
08:54:42|37463.9
08:54:43|37463.9
08:54:44|37463.9
08:54:46|37463.9
08:54:47|37463.9
08:54:48|37463.9
08:54:50|37463.9
08:54:50|37463.9
08:54:52|37463.9
08:54:53|37463.9
08:54:54|37465.75
08:54:55|37465.75
08:54:56|37465.75
08:54:57|37465.75
08:54:58|37465.75
08:54:59|37465.75
08:55:00|37461.17
08:55:01|37461.46
08:55:02|37461.46
08:55:04|37461.46
08:55:04|37461.46
08:55:06|37459.86
08:55:07|37459.86
08:55:08|37459.86
08:55:09|37459.86
08:55:10|37459.86
08:55:11|37459.86
08:55:12|37459.86
08:55:14|37459.86
08:55:14|37459.86
08:55:17|37459.86
08:55:17|37458.02
08:55:18|37458.02
08:55:20|37458.02
08:55:20|37458.02
08:55:21|37450.73
08:55:23|37450.73
08:55:24|37450.
08:55:25|37450.
08:55:26|37450.07
08:55:27|37450.66
08:55:28|37451.04
08:55:29|37451.03
08:55:30|37451.03
08:55:31|37451.03
08:55:32|37457.97
08:55:33|37457.97
08:55:34|37457.97
08:55:35|37457.97
08:55:37|37457.97
08:55:38|37457.97
08:55:39|37457.97
08:55:40|37457.97
08:55:41|37456.47
08:55:43|37456.47
08:55:45|37453.66
08:55:45|37447.34
08:55:46|37447.34
08:55:47|37447.34
08:55:49|37447.34
08:55:51|37453.82
08:55:51|37454.01
08:55:54|37454.01
08:55:54|37454.32
08:55:55|37454.32
08:55:56|37456.47
08:55:57|37456.47
08:55:58|37456.47
08:55:59|37456.47
08:56:00|37456.47
08:56:01|37456.47
08:56:02|37456.47
08:56:04|37460.16
08:56:04|37460.16
08:56:05|37460.16
08:56:07|37463.4
08:56:07|37451.51
08:56:08|37461.51
08:56:09|37461.51
08:56:10|37460.68
08:56:11|37460.68
08:56:12|37457.7
08:56:14|37458.77
08:56:15|37458.77
08:56:16|37459.18
08:56:17|37459.18
08:56:18|37459.18
08:56:19|37459.18
08:56:20|37459.18
08:56:21|37459.18
08:56:22|37459.18
08:56:23|37457.98
08:56:25|37458.42
08:56:25|37454.32
08:56:27|37454.32
08:56:28|37455.63
08:56:29|37455.63
08:56:30|37455.29
08:56:31|37455.29
08:56:33|37455.29
08:56:33|37455.92
08:56:34|37455.79
08:56:35|37455.79
08:56:37|37455.79
08:56:39|37455.79
08:56:40|37455.79
08:56:42|37454.13
08:56:43|37454.13
08:56:44|37454.13
08:56:46|37454.13
08:56:47|37452.44
08:56:47|37445.34
08:56:49|37445.34
08:56:49|37448.86
08:56:51|37448.86
08:56:51|37449.96
08:56:53|37448.01
08:56:53|37447.86
08:56:55|37449.46
08:56:55|37449.46
08:56:57|37449.46
08:56:57|37449.46
08:56:58|37449.52
08:56:59|37449.52
08:57:02|37449.52
08:57:02|37449.52
08:57:03|37449.52
08:57:04|37449.52
08:57:05|37449.52
08:57:06|37446.56
08:57:07|37446.56
08:57:08|37446.56
08:57:10|37446.56
08:57:11|37446.56
08:57:11|37446.56
08:57:12|37448.45
08:57:14|37450.09
08:57:15|37450.09
08:57:15|37450.09
08:57:16|37450.09
08:57:17|37452.65
08:57:18|37452.65
08:57:19|37452.65
08:57:20|37452.65
08:57:21|37452.65
08:57:22|37452.65
08:57:23|37452.65
08:57:24|37453.25
08:57:25|37452.67
08:57:26|37452.67
08:57:27|37452.67
08:57:28|37452.67
08:57:30|37452.67
08:57:32|37452.67
08:57:33|37452.67
08:57:34|37452.67
08:57:35|37452.67
08:57:36|37452.67
08:57:37|37448.65
08:57:38|37451.22
08:57:40|37451.22
08:57:41|37451.22
08:57:43|37451.22
08:57:45|37451.22
08:57:46|37451.22
08:57:47|37451.22
08:57:49|37451.22
08:57:49|37451.22
08:57:51|37451.22
08:57:52|37451.22
08:57:53|37450.16
08:57:54|37450.16
08:57:55|37450.16
08:57:56|37450.16
08:57:57|37450.16
08:57:58|37450.16
08:57:59|37450.16
08:58:00|37450.16
08:58:02|37450.16
08:58:02|37450.16
08:58:03|37450.16
08:58:05|37451.55
08:58:06|37451.56
08:58:07|37453.87
08:58:08|37453.87
08:58:09|37454.12
08:58:10|37454.12
08:58:11|37454.12
08:58:12|37454.12
08:58:14|37455.86
08:58:14|37454.86
08:58:15|37454.86
08:58:16|37454.86
08:58:17|37454.87
08:58:18|37454.89
08:58:19|37458.02
08:58:21|37458.02
08:58:21|37458.02
08:58:22|37456.33
08:58:23|37456.33
08:58:25|37456.33
08:58:25|37456.33
08:58:27|37456.33
08:58:27|37456.33
08:58:28|37456.33
08:58:30|37456.33
08:58:30|37456.33
08:58:32|37456.33
08:58:32|37456.33
08:58:34|37456.33
08:58:35|37456.33
08:58:36|37456.33
08:58:37|37456.33
08:58:38|37456.33
08:58:39|37456.33
08:58:40|37451.9
08:58:42|37451.9
08:58:42|37451.9
08:58:44|37451.9
08:58:45|37451.9
08:58:47|37451.9
08:58:47|37451.9
08:58:48|37451.9
08:58:49|37452.35
08:58:50|37452.35
08:58:51|37452.35
08:58:54|37452.35
08:58:54|37452.35
08:58:55|37451.74
08:58:56|37455.01
08:58:57|37455.01
08:58:58|37455.01
08:58:59|37455.31
08:59:00|37465.17
08:59:02|37465.17
08:59:03|37465.17
08:59:03|37462.03
08:59:05|37462.03
08:59:05|37462.03
08:59:06|37461.09
08:59:09|37462.76
08:59:09|37462.62
08:59:10|37462.62
08:59:11|37456.47
08:59:12|37456.47
08:59:13|37460.22
08:59:14|37458.92
08:59:16|37459.61
08:59:16|37459.61
08:59:18|37461.22
08:59:19|37461.22
08:59:20|37461.22
08:59:21|37461.22
08:59:21|37458.45
08:59:22|37458.45
08:59:24|37458.45
08:59:24|37458.45
08:59:25|37458.45
08:59:26|37458.45
08:59:28|37453.94
08:59:29|37453.94
08:59:30|37453.94
08:59:31|37453.94
08:59:32|37453.94
08:59:33|37453.94
08:59:34|37453.94
08:59:35|37453.94
08:59:36|37453.94
08:59:37|37453.94
08:59:38|37453.94
08:59:39|37453.94
08:59:41|37453.94
08:59:41|37453.94
08:59:42|37457.58
08:59:44|37457.58
08:59:45|37457.58
08:59:46|37457.58
08:59:47|37457.58
08:59:47|37457.58
08:59:48|37457.58
08:59:50|37457.58
08:59:50|37457.58
08:59:51|37457.58
08:59:52|37457.58
08:59:53|37461.02
08:59:54|37461.02
08:59:55|37461.02
08:59:56|37461.02
08:59:58|37461.02
08:59:59|37461.02
09:00:01|37461.02
09:00:02|37461.02
09:00:03|37461.02
09:00:05|37460.09
09:00:05|37460.09
09:00:07|37467.13
09:00:08|37467.13
09:00:10|37467.13
09:00:10|37467.13
09:00:13|37458.45
09:00:14|37455.79
09:00:15|37455.79
09:00:16|37455.79
09:00:17|37459.78
09:00:18|37459.78
09:00:19|37459.78
09:00:20|37459.78
09:00:21|37452.76
09:00:22|37450.96
09:00:23|37450.96
09:00:24|37450.96
09:00:25|37450.96
09:00:26|37450.96
09:00:27|37450.96
09:00:28|37450.96
09:00:30|37451.52
09:00:31|37451.52
09:00:32|37451.56
09:00:33|37451.56
09:00:34|37451.56
09:00:35|37451.56
09:00:37|37451.56
09:00:38|37451.56
09:00:39|37451.56
09:00:40|37451.56
09:00:40|37451.56
09:00:42|37451.56
09:00:44|37451.58
09:00:45|37451.57
09:00:46|37451.57
09:00:48|37451.57
09:00:48|37451.57
09:00:50|37451.57
09:00:51|37449.98
09:00:53|37449.98
09:00:55|37449.98
09:00:57|37449.98
09:00:58|37449.98
09:01:00|37446.81
09:01:01|37446.81
09:01:02|37446.81
09:01:04|37446.81
09:01:06|37446.81
09:01:06|37446.81
09:01:07|37446.81
09:01:09|37447.72
09:01:09|37447.72
09:01:11|37447.72
09:01:13|37447.72
09:01:13|37447.72
09:01:14|37447.72
09:01:16|37447.72
09:01:16|37447.72
09:01:18|37447.72
09:01:19|37447.72
09:01:20|37447.72
09:01:21|37447.72
09:01:22|37447.72
09:01:22|37447.72
09:01:23|37447.72
09:01:25|37449.73
09:01:26|37449.73
09:01:26|37447.52
09:01:28|37447.52
09:01:29|37447.52
09:01:30|37447.52
09:01:31|37447.52
09:01:32|37447.52
09:01:33|37442.99
09:01:34|37440.29
09:01:35|37439.76
09:01:35|37439.76
09:01:37|37439.76
09:01:39|37439.76
09:01:39|37439.76
09:01:40|37439.76
09:01:41|37439.76
09:01:43|37435.
09:01:44|37435.
09:01:46|37435.
09:01:48|37435.
09:01:49|37435.
09:01:51|37435.
09:01:52|37435.
09:01:54|37435.
09:01:55|37435.
09:01:57|37435.
09:01:58|37435.
09:01:58|37435.
09:02:00|37435.
09:02:01|37435.
09:02:03|37435.
09:02:04|37435.
09:02:05|37435.
09:02:05|37435.01
09:02:07|37435.
09:02:09|37430.76
09:02:09|37430.76
09:02:11|37430.76
09:02:12|37430.76
09:02:14|37430.76
09:02:15|37430.76
09:02:16|37430.76
09:02:17|37430.76
09:02:18|37430.76
09:02:20|37430.76
09:02:21|37430.76
09:02:22|37430.76
09:02:23|37430.76
09:02:24|37430.76
09:02:25|37430.76
09:02:26|37434.1
09:02:27|37434.11
09:02:28|37434.11
09:02:29|37434.11
09:02:30|37434.11
09:02:31|37434.11
09:02:32|37434.11
09:02:33|37434.11
09:02:34|37434.11
09:02:34|37434.11
09:02:36|37430.52
09:02:37|37430.52
09:02:39|37430.52
09:02:40|37430.52
09:02:40|37430.52
09:02:41|37430.52
09:02:42|37430.52
09:02:44|37432.5
09:02:46|37432.5
09:02:48|37432.5
09:02:49|37432.5
09:02:51|37430.99
09:02:52|37431.01
09:02:53|37430.74
09:02:55|37430.74
09:02:57|37430.74
09:02:57|37430.74
09:02:59|37431.45
09:03:00|37431.45
09:03:01|37431.45
09:03:02|37431.45
09:03:04|37431.44
09:03:05|37426.52
09:03:06|37427.12
09:03:07|37427.12
09:03:08|37429.08
09:03:09|37429.08
09:03:10|37429.08
09:03:11|37427.44
09:03:12|37427.44
09:03:13|37427.44
09:03:15|37427.44
09:03:16|37427.44
09:03:17|37427.44
09:03:18|37427.44
09:03:19|37427.44
09:03:21|37427.44
09:03:22|37427.44
09:03:23|37424.95
09:03:24|37424.97
09:03:25|37418.13
09:03:26|37418.13
09:03:27|37418.13
09:03:27|37418.13
09:03:29|37418.13
09:03:30|37415.58
09:03:31|37415.62
09:03:32|37415.62
09:03:32|37416.46
09:03:34|37416.46
09:03:35|37416.46
09:03:36|37416.46
09:03:36|37414.32
09:03:38|37415.5
09:03:39|37420.76
09:03:39|37421.5
09:03:41|37421.5
09:03:42|37421.5
09:03:42|37421.5
09:03:44|37421.5
09:03:46|37421.5
09:03:46|37415.56
09:03:47|37415.18
09:03:48|37415.18
09:03:50|37415.18
09:03:50|37415.18
09:03:51|37415.18
09:03:52|37415.18
09:03:55|37413.31
09:03:56|37412.27
09:03:56|37412.27
09:03:58|37410.87
09:03:59|37410.87
09:04:00|37410.87
09:04:00|37414.67
09:04:01|37414.67
09:04:03|37413.03
09:04:03|37411.74
09:04:06|37411.74
09:04:06|37411.74
09:04:08|37411.74
09:04:09|37411.74
09:04:09|37412.68
09:04:11|37412.68
09:04:11|37412.68
09:04:12|37412.68
09:04:14|37412.68
09:04:15|37412.68
09:04:16|37409.11
09:04:17|37409.11
09:04:18|37409.29
09:04:20|37408.
09:04:20|37408.
09:04:21|37408.
09:04:22|37408.
09:04:23|37408.
09:04:24|37408.
09:04:25|37408.
09:04:27|37408.12
09:04:28|37408.12
09:04:29|37408.12
09:04:30|37408.12
09:04:31|37408.12
09:04:32|37408.12
09:04:33|37408.12
09:04:34|37408.12
09:04:35|37408.12
09:04:36|37408.12
09:04:37|37408.12
09:04:38|37408.12
09:04:39|37408.12
09:04:40|37408.12
09:04:41|37408.12
09:04:42|37408.12
09:04:43|37408.12
09:04:44|37408.12
09:04:45|37408.12
09:04:46|37408.12
09:04:47|37408.12
09:04:49|37409.87
09:04:50|37407.99
09:04:51|37407.99
09:04:52|37407.99
09:04:54|37407.99
09:04:54|37407.99
09:04:55|37408.04
09:04:58|37400.
09:04:59|37393.02
09:05:00|37384.41
09:05:01|37392.77
09:05:02|37392.77
09:05:03|37392.77
09:05:05|37394.89
09:05:06|37394.89
09:05:07|37394.89
09:05:08|37394.89
09:05:10|37394.89
09:05:11|37394.89
09:05:12|37394.89
09:05:14|37400.29
09:05:15|37400.29
09:05:16|37396.64
09:05:18|37401.05
09:05:19|37401.05
09:05:21|37403.66
09:05:21|37403.66
09:05:23|37403.66
09:05:23|37403.66
09:05:25|37403.66
09:05:25|37403.66
09:05:27|37403.66
09:05:27|37400.03
09:05:29|37400.03
09:05:30|37400.03
09:05:32|37402.4
09:05:32|37402.4
09:05:34|37402.4
09:05:35|37402.4
09:05:36|37399.87
09:05:37|37399.87
09:05:37|37399.87
09:05:39|37399.87
09:05:39|37399.87
09:05:41|37403.66
09:05:42|37403.66
09:05:43|37403.66
09:05:44|37403.66
09:05:46|37403.66
09:05:46|37403.66
09:05:48|37403.66
09:05:49|37403.66
09:05:50|37403.66
09:05:50|37403.66
09:05:52|37403.66
09:05:53|37403.66
09:05:54|37403.66
09:05:55|37403.66
09:05:56|37403.66
09:05:57|37403.66
09:05:58|37403.66
09:05:59|37403.66
09:06:00|37403.66
09:06:01|37403.66
09:06:02|37403.66
09:06:03|37403.66
09:06:04|37403.66
09:06:05|37403.66
09:06:07|37403.66
09:06:08|37403.66
09:06:09|37403.65
09:06:10|37403.65
09:06:10|37403.65
09:06:12|37403.65
09:06:12|37403.65
09:06:15|37403.65
09:06:15|37403.65
09:06:16|37403.65
09:06:17|37403.65
09:06:18|37403.65
09:06:19|37403.65
09:06:21|37403.65
09:06:22|37403.65
09:06:23|37403.65
09:06:23|37403.65
09:06:26|37403.65
09:06:27|37403.65
09:06:28|37403.66
09:06:28|37403.66
09:06:30|37403.66
09:06:31|37403.66
09:06:32|37403.66
09:06:33|37407.93
09:06:34|37407.93
09:06:35|37407.93
09:06:36|37406.76
09:06:38|37406.76
09:06:39|37401.04
09:06:40|37401.04
09:06:41|37401.04
09:06:42|37401.04
09:06:43|37401.04
09:06:44|37401.04
09:06:45|37401.04
09:06:46|37401.04
09:06:47|37395.98
09:06:48|37395.98
09:06:49|37395.29
09:06:51|37388.77
09:06:51|37388.77
09:06:52|37388.77
09:06:54|37388.77
09:06:55|37388.77
09:06:55|37388.77
09:06:57|37388.77
09:06:58|37388.77
09:06:58|37388.77
09:07:00|37388.77
09:07:00|37388.77
09:07:02|37388.77
09:07:03|37388.77
09:07:04|37390.74
09:07:05|37390.74
09:07:05|37387.18
09:07:08|37387.18
09:07:09|37387.18
09:07:09|37387.18
09:07:11|37383.62
09:07:11|37384.78
09:07:13|37377.06
09:07:14|37377.34
09:07:14|37377.34
09:07:17|37377.34
09:07:17|37377.34
09:07:18|37378.02
09:07:19|37378.02
09:07:20|37379.83
09:07:21|37379.83
09:07:22|37379.83
09:07:24|37379.83
09:07:25|37379.83
09:07:26|37371.26
09:07:27|37371.26
09:07:29|37371.3
09:07:30|37371.3
09:07:31|37371.3
09:07:32|37371.3
09:07:33|37371.3
09:07:35|37371.3
09:07:36|37371.3
09:07:37|37371.3
09:07:38|37371.3
09:07:39|37370.98
09:07:40|37370.98
09:07:41|37370.98
09:07:42|37370.98
09:07:43|37370.98
09:07:44|37370.98
09:07:44|37370.98
09:07:46|37370.98
09:07:48|37374.97
09:07:48|37374.97
09:07:50|37374.97
09:07:50|37379.84
09:07:52|37379.84
09:07:53|37379.84
09:07:55|37379.84
09:07:55|37379.84
09:07:56|37379.84
09:07:58|37379.84
09:07:58|37379.84
09:07:59|37379.84
09:08:00|37379.84
09:08:01|37379.84
09:08:02|37379.84
09:08:04|37379.84
09:08:05|37379.84
09:08:05|37379.84
09:08:06|37379.84
09:08:08|37379.84
09:08:08|37379.84
09:08:09|37379.84
09:08:10|37379.84
09:08:11|37379.84
09:08:13|37379.84
09:08:14|37379.84
09:08:15|37379.84
09:08:16|37379.84
09:08:17|37379.84
09:08:17|37379.84
09:08:19|37379.84
09:08:20|37379.84
09:08:22|37379.84
09:08:22|37379.84
09:08:23|37379.84
09:08:24|37379.84
09:08:25|37379.84
09:08:26|37379.84
09:08:27|37379.84
09:08:28|37379.84
09:08:29|37379.84
09:08:31|37379.84
09:08:33|37379.84
09:08:33|37379.84
09:08:34|37379.84
09:08:35|37379.84
09:08:36|37379.84
09:08:37|37379.84
09:08:38|37379.84
09:08:39|37379.84
09:08:40|37364.47
09:08:41|37367.2
09:08:42|37367.2
09:08:43|37367.2
09:08:44|37367.2
09:08:45|37367.2
09:08:46|37367.2
09:08:47|37367.2
09:08:48|37354.95
09:08:49|37356.11
09:08:50|37356.11
09:08:52|37351.5
09:08:53|37351.51
09:08:54|37338.01
09:08:55|37329.03
09:08:56|37337.24
09:08:57|37349.38
09:08:58|37349.38
09:08:59|37349.38
09:09:01|37351.57
09:09:03|37355.21
09:09:04|37355.21
09:09:04|37355.21
09:09:05|37355.21
09:09:06|37355.21
09:09:08|37366.86
09:09:08|37366.86
09:09:09|37363.
09:09:10|37364.29
09:09:12|37364.29
09:09:13|37364.29
09:09:14|37364.29
09:09:15|37364.29
09:09:16|37364.29
09:09:17|37360.98
09:09:19|37360.98
09:09:19|37360.98
09:09:20|37360.98
09:09:22|37360.98
09:09:23|37360.98
09:09:24|37360.98
09:09:26|37360.98
09:09:26|37360.98
09:09:29|37360.98
09:09:29|37362.61
09:09:30|37362.61
09:09:31|37362.61
09:09:33|37362.61
09:09:34|37362.61
09:09:35|37362.61
09:09:36|37362.61
09:09:37|37362.61
09:09:38|37363.1
09:09:39|37363.1
09:09:40|37363.1
09:09:41|37363.1
09:09:42|37363.1
09:09:43|37363.1
09:09:44|37363.1
09:09:45|37363.1
09:09:46|37363.1
09:09:47|37363.1
09:09:48|37363.1
09:09:49|37363.1
09:09:50|37364.24
09:09:52|37366.98
09:09:54|37366.98
09:09:55|37367.
09:09:57|37368.22
09:09:57|37368.22
09:09:58|37368.22
09:09:59|37378.27
09:10:01|37378.27
09:10:02|37378.25
09:10:02|37378.25
09:10:04|37378.25
09:10:06|37378.25
09:10:06|37378.25
09:10:08|37367.1
09:10:10|37367.1
09:10:11|37367.1
09:10:12|37367.1
09:10:13|37367.1
09:10:14|37367.1
09:10:15|37367.1
09:10:16|37367.1
09:10:16|37367.1
09:10:17|37369.48
09:10:20|37368.72
09:10:22|37368.72
09:10:22|37369.11
09:10:23|37369.11
09:10:24|37371.12
09:10:25|37371.12
09:10:26|37371.12
09:10:27|37371.12
09:10:28|37368.74
09:10:30|37368.74
09:10:31|37368.74
09:10:32|37367.2
09:10:33|37367.2
09:10:34|37367.2
09:10:35|37367.2
09:10:36|37367.2
09:10:37|37367.2
09:10:38|37362.84
09:10:39|37362.84
09:10:40|37362.84
09:10:41|37362.84
09:10:42|37362.84
09:10:43|37362.84
09:10:44|37362.84
09:10:45|37362.84
09:10:46|37362.84
09:10:47|37362.84
09:10:48|37364.08
09:10:50|37364.08
09:10:51|37364.08
09:10:53|37364.08
09:10:54|37364.08
09:10:54|37364.08
09:10:55|37364.08
09:10:56|37364.08
09:10:58|37364.08
09:10:58|37364.08
09:10:59|37364.08
09:11:00|37364.08
09:11:01|37364.08
09:11:03|37364.08
09:11:05|37364.08
09:11:06|37364.08
09:11:06|37364.08
09:11:08|37361.46
09:11:08|37361.46
09:11:09|37357.23
09:11:11|37357.23
09:11:13|37357.23
09:11:14|37357.23
09:11:15|37357.23
09:11:17|37357.23
09:11:18|37357.23
09:11:18|37357.23
09:11:20|37357.23
09:11:21|37357.23
09:11:22|37357.23
09:11:22|37357.23
09:11:23|37357.23
09:11:25|37357.23
09:11:27|37349.57
09:11:28|37349.57
09:11:28|37349.57
09:11:29|37349.57
09:11:30|37347.47
09:11:32|37347.47
09:11:33|37347.47
09:11:35|37349.3
09:11:35|37349.3
09:11:36|37349.3
09:11:37|37349.3
09:11:38|37349.3
09:11:40|37349.3
09:11:40|37349.3
09:11:41|37353.54
09:11:42|37353.54
09:11:44|37353.54
09:11:44|37354.86
09:11:46|37354.86
09:11:46|37354.86
09:11:48|37354.86
09:11:48|37354.86
09:11:49|37354.86
09:11:50|37354.86
09:11:52|37354.86
09:11:52|37354.86
09:11:54|37354.86
09:11:54|37354.86
09:11:56|37354.86
09:11:57|37354.86
09:11:58|37354.86
09:11:58|37354.86
09:12:00|37354.86
09:12:01|37354.86
09:12:02|37354.86
09:12:03|37362.84
09:12:05|37362.84
09:12:07|37362.84
09:12:07|37362.84
09:12:09|37362.84
09:12:10|37362.84
09:12:12|37362.84
09:12:13|37362.84
09:12:13|37369.99
09:12:15|37369.99
09:12:16|37369.99
09:12:17|37369.99
09:12:18|37369.99
09:12:19|37369.99
09:12:20|37369.99
09:12:21|37370.
09:12:22|37370.
09:12:22|37369.99
09:12:24|37370.
09:12:25|37370.
09:12:26|37370.
09:12:28|37370.
09:12:28|37370.
09:12:29|37370.
09:12:30|37370.02
09:12:31|37370.02
09:12:32|37370.02
09:12:33|37370.02
09:12:34|37370.02
09:12:35|37374.63
09:12:37|37375.14
09:12:38|37374.62
09:12:39|37374.61
09:12:40|37374.62
09:12:41|37374.62
09:12:43|37374.61
09:12:43|37374.61
09:12:44|37367.8
09:12:45|37367.8
09:12:46|37367.81
09:12:47|37367.81
09:12:48|37367.81
09:12:49|37367.81
09:12:50|37367.81
09:12:51|37367.81
09:12:52|37367.81
09:12:54|37367.81
09:12:54|37367.81
09:12:55|37367.81
09:12:56|37367.81
09:12:57|37367.81
09:13:00|37367.81
09:13:00|37367.81
09:13:01|37367.81
09:13:02|37367.81
09:13:03|37367.81
09:13:04|37367.81
09:13:05|37367.81
09:13:06|37367.81
09:13:08|37367.81
09:13:09|37367.81
09:13:10|37367.81
09:13:12|37367.81
09:13:13|37367.81
09:13:15|37367.81
09:13:15|37374.62
09:13:16|37374.62
09:13:18|37371.51
09:13:19|37371.51
09:13:20|37371.51
09:13:21|37371.51
09:13:22|37371.51
09:13:23|37371.51
09:13:25|37373.55
09:13:26|37373.55
09:13:27|37373.55
09:13:28|37373.55
09:13:28|37373.55
09:13:30|37374.46
09:13:32|37374.46
09:13:33|37374.46
09:13:34|37374.46
09:13:34|37374.46
09:13:35|37374.46
09:13:36|37374.46
09:13:37|37374.46
09:13:38|37374.46
09:13:40|37374.46
09:13:42|37374.46
09:13:42|37374.46
09:13:43|37374.46
09:13:44|37374.46
09:13:45|37374.46
09:13:46|37374.46
09:13:47|37374.46
09:13:48|37374.46
09:13:49|37374.46
09:13:50|37374.46
09:13:51|37374.46
09:13:52|37374.46
09:13:53|37374.46
09:13:55|37374.46
09:13:55|37374.46
09:13:58|37375.82
09:13:58|37375.84
09:13:59|37375.84
09:14:00|37375.84
09:14:01|37375.84
09:14:02|37375.84
09:14:03|37375.84
09:14:05|37375.84
09:14:07|37375.84
09:14:08|37375.84
09:14:08|37369.18
09:14:09|37368.87
09:14:10|37363.3
09:14:13|37364.72
09:14:13|37364.72
09:14:14|37364.72
09:14:15|37364.72
09:14:16|37364.72
09:14:17|37364.72
09:14:18|37364.72
09:14:19|37365.43
09:14:20|37365.43
09:14:21|37365.4
09:14:22|37365.78
09:14:23|37365.78
09:14:24|37364.13
09:14:25|37364.13
09:14:26|37364.13
09:14:27|37364.6
09:14:28|37364.6
09:14:30|37364.6
09:14:30|37364.6
09:14:32|37364.6
09:14:32|37364.6
09:14:34|37364.6
09:14:34|37364.6
09:14:36|37364.6
09:14:37|37364.6
09:14:37|37364.6
09:14:39|37364.6
09:14:39|37364.6
09:14:40|37377.21
09:14:41|37377.21
09:14:42|37375.3
09:14:43|37375.3
09:14:45|37375.3
09:14:45|37375.3
09:14:46|37375.3
09:14:48|37375.3
09:14:48|37375.3
09:14:49|37375.3
09:14:50|37375.3
09:14:51|37375.3
09:14:53|37375.3
09:14:53|37375.3
09:14:54|37375.3
09:14:55|37375.3
09:14:58|37375.3
09:14:59|37375.3
09:15:01|37371.09
09:15:01|37371.09
09:15:03|37371.09
09:15:04|37371.09
09:15:06|37369.42
09:15:06|37369.42
09:15:07|37369.42
09:15:10|37369.42
09:15:10|37369.42
09:15:11|37369.42
09:15:12|37367.23
09:15:14|37367.23
09:15:15|37367.23
09:15:16|37367.24
09:15:17|37367.24
09:15:18|37368.31
09:15:19|37368.31
09:15:20|37368.31
09:15:21|37368.31
09:15:22|37368.31
09:15:23|37368.31
09:15:24|37368.31
09:15:25|37368.31
09:15:26|37368.31
09:15:27|37368.31
09:15:28|37368.31
09:15:29|37368.31
09:15:30|37368.31
09:15:31|37368.31
09:15:32|37368.31
09:15:33|37368.31
09:15:34|37370.07
09:15:35|37371.07
09:15:36|37371.07
09:15:37|37371.07
09:15:38|37371.07
09:15:39|37371.07
09:15:41|37372.
09:15:42|37372.
09:15:43|37372.
09:15:43|37372.
09:15:45|37372.
09:15:45|37372.
09:15:47|37372.
09:15:47|37373.08
09:15:49|37373.08
09:15:50|37372.75
09:15:50|37380.13
09:15:51|37380.13
09:15:52|37380.12
09:15:54|37380.12
09:15:55|37380.12
09:15:56|37380.12
09:15:57|37380.12
09:15:58|37380.12
09:15:59|37380.12
09:16:00|37380.12
09:16:01|37380.12
09:16:03|37380.12
09:16:03|37380.12
09:16:05|37380.12
09:16:06|37380.12
09:16:07|37380.12
09:16:08|37380.12
09:16:08|37380.12
09:16:09|37380.12
09:16:10|37380.12
09:16:12|37380.12
09:16:13|37385.08
09:16:14|37384.41
09:16:16|37384.41
09:16:17|37387.57
09:16:18|37387.57
09:16:18|37387.57
09:16:19|37387.57
09:16:21|37387.57
09:16:21|37387.57
09:16:23|37394.75
09:16:23|37394.75
09:16:25|37394.75
09:16:25|37394.75
09:16:26|37394.75
09:16:28|37394.8
09:16:29|37394.8
09:16:30|37394.8
09:16:30|37394.8
09:16:32|37395.72
09:16:32|37395.71
09:16:34|37395.71
09:16:35|37395.71
09:16:36|37395.71
09:16:37|37390.86
09:16:38|37390.86
09:16:38|37395.66
09:16:39|37391.49
09:16:40|37392.35
09:16:41|37392.35
09:16:42|37392.35
09:16:44|37392.35
09:16:45|37392.35
09:16:45|37392.35
09:16:46|37392.35
09:16:47|37392.35
09:16:49|37392.35
09:16:49|37392.35
09:16:50|37392.35
09:16:52|37392.35
09:16:52|37390.03
09:16:53|37390.03
09:16:54|37390.03
09:16:56|37379.05
09:16:56|37379.05
09:16:58|37379.49
09:16:59|37379.49
09:17:00|37379.49
09:17:01|37379.49
09:17:02|37379.49
09:17:04|37379.49
09:17:04|37379.49
09:17:05|37379.49
09:17:07|37379.49
09:17:07|37380.08
09:17:09|37380.08
09:17:10|37380.08
09:17:11|37380.08
09:17:12|37380.08
09:17:13|37377.57
09:17:15|37377.57
09:17:15|37377.45
09:17:16|37377.45
09:17:17|37377.45
09:17:18|37377.45
09:17:19|37377.45
09:17:21|37377.45
09:17:21|37377.45
09:17:22|37377.45
09:17:24|37377.45
09:17:25|37377.45
09:17:26|37377.45
09:17:27|37377.45
09:17:29|37377.23
09:17:30|37377.23
09:17:30|37377.23
09:17:32|37377.23
09:17:34|37377.23
09:17:34|37377.23
09:17:36|37379.84
09:17:36|37379.84
09:17:38|37379.84
09:17:39|37379.84
09:17:39|37376.71
09:17:40|37376.71
09:17:41|37376.71
09:17:43|37376.71
09:17:44|37376.71
09:17:44|37376.71
09:17:47|37376.71
09:17:47|37376.71
09:17:48|37376.71
09:17:49|37376.71
09:17:50|37379.56
09:17:51|37381.35
09:17:52|37381.35
09:17:53|37381.35
09:17:54|37379.55
09:17:55|37379.56
09:17:56|37374.46
09:17:57|37374.46
09:17:59|37374.46
09:18:00|37374.46
09:18:01|37374.46
09:18:02|37374.46
09:18:03|37374.46
09:18:04|37374.46
09:18:05|37374.46
09:18:06|37370.24
09:18:08|37373.91
09:18:08|37373.91
09:18:09|37367.88
09:18:10|37367.88
09:18:11|37367.88
09:18:12|37367.88
09:18:13|37367.88
09:18:14|37367.88
09:18:15|37366.6
09:18:16|37366.6
09:18:19|37363.55
09:18:19|37362.17
09:18:20|37357.23
09:18:21|37357.24
09:18:23|37357.23
09:18:25|37357.23
09:18:26|37357.23
09:18:26|37357.29
09:18:27|37357.29
09:18:28|37357.29
09:18:29|37354.18
09:18:31|37357.3
09:18:33|37357.3
09:18:34|37357.3
09:18:35|37357.3
09:18:36|37359.42
09:18:37|37359.4
09:18:38|37359.4
09:18:39|37359.4
09:18:40|37359.4
09:18:41|37359.38
09:18:42|37359.38
09:18:43|37359.38
09:18:44|37359.38
09:18:45|37359.38
09:18:46|37359.38
09:18:47|37359.38
09:18:48|37359.38
09:18:49|37359.38
09:18:50|37375.73
09:18:51|37375.73
09:18:52|37375.73
09:18:53|37375.73
09:18:54|37375.73
09:18:55|37375.73
09:18:56|37375.73
09:18:57|37375.73
09:18:58|37375.73
09:19:00|37375.73
09:19:01|37375.73
09:19:02|37375.73
09:19:03|37375.73
09:19:04|37375.73
09:19:05|37375.73
09:19:07|37375.73
09:19:07|37375.73
09:19:08|37370.64
09:19:10|37370.64
09:19:12|37370.64
09:19:13|37370.64
09:19:14|37370.64
09:19:15|37370.64
09:19:16|37366.71
09:19:17|37366.71
09:19:18|37366.71
09:19:19|37366.71
09:19:20|37366.71
09:19:21|37366.71
09:19:22|37366.71
09:19:23|37366.71
09:19:24|37366.71
09:19:25|37366.71
09:19:26|37366.71
09:19:27|37366.71
09:19:28|37366.71
09:19:29|37366.71
09:19:30|37366.71
09:19:31|37366.71
09:19:32|37366.71
09:19:33|37366.71
09:19:34|37366.71
09:19:35|37366.71
09:19:36|37366.71
09:19:37|37366.71
09:19:38|37366.71
09:19:40|37366.71
09:19:41|37366.71
09:19:42|37367.57
09:19:44|37367.57
09:19:45|37367.57
09:19:46|37363.49
09:19:47|37363.49
09:19:47|37363.49
09:19:48|37363.49
09:19:50|37363.49
09:19:50|37363.49
09:19:51|37363.49
09:19:52|37363.49
09:19:53|37363.49
09:19:54|37363.49
09:19:55|37367.7
09:19:56|37367.7
09:19:57|37362.12
09:19:59|37362.12
09:19:59|37362.12
09:20:01|37362.12
09:20:03|37362.12
09:20:04|37362.12
09:20:05|37362.12
09:20:06|37361.07
09:20:08|37361.07
09:20:09|37360.51
09:20:11|37360.51
09:20:12|37360.51
09:20:13|37360.51
09:20:14|37359.96
09:20:16|37359.96
09:20:16|37359.96
09:20:17|37359.96
09:20:19|37359.96
09:20:20|37359.96
09:20:22|37367.99
09:20:22|37367.99
09:20:23|37367.99
09:20:24|37367.99
09:20:25|37367.99
09:20:26|37367.99
09:20:28|37367.99
09:20:28|37367.99
09:20:29|37367.99
09:20:30|37367.99
09:20:31|37367.99
09:20:32|37367.99
09:20:34|37367.99
09:20:34|37362.37
09:20:35|37359.57
09:20:36|37359.57
09:20:37|37359.57
09:20:38|37359.57
09:20:39|37359.37
09:20:40|37359.37
09:20:42|37359.37
09:20:43|37359.37
09:20:44|37359.37
09:20:45|37359.37
09:20:46|37366.53
09:20:47|37367.99
09:20:48|37367.99
09:20:50|37367.99
09:20:50|37367.99
09:20:51|37367.99
09:20:53|37367.99
09:20:53|37367.99
09:20:54|37367.99
09:20:55|37372.71
09:20:56|37372.71
09:20:58|37372.71
09:20:59|37372.71
09:20:59|37372.71
09:21:01|37372.71
09:21:02|37371.12
09:21:02|37371.12
09:21:04|37366.11
09:21:04|37366.11
09:21:06|37366.11
09:21:08|37368.77
09:21:08|37368.07
09:21:10|37373.17
09:21:10|37376.74
09:21:11|37376.74
09:21:12|37376.74
09:21:14|37376.74
09:21:15|37376.74
09:21:17|37376.74
09:21:19|37376.74
09:21:20|37379.55
09:21:21|37381.42
09:21:21|37381.42
09:21:22|37381.42
09:21:23|37381.42
09:21:26|37381.42
09:21:26|37380.08
09:21:27|37380.08
09:21:28|37380.08
09:21:29|37380.08
09:21:30|37380.08
09:21:31|37376.23
09:21:32|37376.23
09:21:33|37376.23
09:21:34|37376.23
09:21:35|37376.23
09:21:36|37376.23
09:21:37|37376.23
09:21:38|37376.79
09:21:40|37376.79
09:21:42|37376.79
09:21:42|37376.79
09:21:43|37376.79
09:21:45|37376.79
09:21:45|37376.79
09:21:47|37376.79
09:21:47|37376.79
09:21:49|37376.79
09:21:49|37376.79
09:21:50|37376.79
09:21:51|37376.79
09:21:53|37376.79
09:21:53|37376.79
09:21:54|37376.79
09:21:56|37376.79
09:21:56|37376.79
09:21:57|37376.79
09:21:58|37376.79
09:22:00|37376.79
09:22:01|37376.95
09:22:02|37376.95
09:22:04|37376.23
09:22:05|37376.23
09:22:06|37376.23
09:22:08|37376.23
09:22:08|37376.23
09:22:09|37376.23
09:22:12|37376.23
09:22:12|37376.23
09:22:13|37376.23
09:22:15|37376.23
09:22:16|37376.23
09:22:17|37376.23
09:22:18|37376.23
09:22:19|37376.23
09:22:20|37376.23
09:22:21|37376.23
09:22:22|37376.23
09:22:23|37376.23
09:22:24|37376.23
09:22:25|37378.58
09:22:26|37378.58
09:22:27|37378.58
09:22:28|37378.08
09:22:30|37380.25
09:22:30|37380.25
09:22:32|37380.25
09:22:33|37383.39
09:22:34|37383.39
09:22:35|37383.39
09:22:36|37378.52
09:22:36|37378.51
09:22:38|37378.51
09:22:39|37379.96
09:22:40|37379.96
09:22:41|37379.96
09:22:43|37379.96
09:22:44|37387.75
09:22:45|37387.75
09:22:46|37387.75
09:22:47|37388.27
09:22:48|37388.27
09:22:49|37388.18
09:22:50|37388.16
09:22:51|37388.16
09:22:52|37388.16
09:22:53|37388.16
09:22:54|37388.16
09:22:55|37388.16
09:22:56|37388.16
09:22:57|37388.16
09:22:58|37383.7
09:22:59|37383.7
09:23:00|37383.7
09:23:01|37383.7
09:23:02|37383.7
09:23:03|37385.83
09:23:04|37385.83
09:23:05|37385.83
09:23:07|37385.83
09:23:09|37385.83
09:23:09|37385.83
09:23:12|37385.83
09:23:13|37385.83
09:23:13|37385.83
09:23:15|37385.83
09:23:15|37386.76
09:23:17|37386.76
09:23:18|37386.76
09:23:18|37386.77
09:23:19|37386.77
09:23:20|37386.77
09:23:22|37386.77
09:23:22|37386.77
09:23:23|37386.77
09:23:24|37386.77
09:23:25|37386.77
09:23:28|37386.85
09:23:28|37386.85
09:23:30|37386.85
09:23:31|37382.87
09:23:32|37382.87
09:23:33|37387.94
09:23:34|37387.94
09:23:35|37382.25
09:23:36|37382.25
09:23:37|37382.25
09:23:38|37382.25
09:23:39|37382.25
09:23:40|37382.25
09:23:41|37382.25
09:23:42|37384.78
09:23:43|37384.78
09:23:44|37384.78
09:23:45|37384.78
09:23:46|37384.78
09:23:47|37384.78
09:23:48|37378.38
09:23:49|37378.38
09:23:50|37378.38
09:23:51|37378.38
09:23:52|37383.44
09:23:53|37383.44
09:23:54|37382.36
09:23:55|37382.36
09:23:56|37382.36
09:23:58|37382.36
09:23:58|37383.3
09:23:59|37383.3
09:24:01|37383.3
09:24:01|37383.3
09:24:03|37383.3
09:24:04|37384.53
09:24:04|37384.53
09:24:05|37384.53
09:24:08|37384.53
09:24:09|37384.53
09:24:09|37384.53
09:24:10|37384.53
09:24:12|37384.53
09:24:13|37384.53
09:24:15|37384.53
09:24:15|37383.11
09:24:16|37383.11
09:24:17|37383.11
09:24:18|37382.83
09:24:20|37382.83
09:24:21|37382.83
09:24:22|37382.83
09:24:24|37382.83
09:24:25|37382.83
09:24:26|37382.83
09:24:27|37391.11
09:24:28|37391.86
09:24:29|37389.24
09:24:30|37389.24
09:24:31|37389.24
09:24:32|37388.62
09:24:33|37387.8
09:24:34|37387.8
09:24:35|37387.8
09:24:36|37386.2
09:24:37|37386.2
09:24:38|37386.2
09:24:39|37386.2
09:24:40|37386.2
09:24:41|37386.2
09:24:43|37384.25
09:24:44|37389.16
09:24:44|37389.16
09:24:46|37389.16
09:24:47|37389.16
09:24:48|37389.16
09:24:48|37389.16
09:24:49|37389.16
09:24:51|37389.16
09:24:51|37389.16
09:24:53|37389.16
09:24:53|37389.16
09:24:54|37389.16
09:24:55|37389.16
09:24:56|37389.16
09:24:58|37388.18
09:24:58|37388.18
09:24:59|37388.18
09:25:00|37388.18
09:25:02|37388.18
09:25:02|37388.18
09:25:04|37388.18
09:25:04|37388.18
09:25:07|37388.18
09:25:08|37388.18
09:25:09|37388.18
09:25:11|37388.18
09:25:11|37388.18
09:25:12|37388.18
09:25:13|37388.18
09:25:14|37388.18
09:25:16|37388.18
09:25:17|37388.18
09:25:19|37388.18
09:25:20|37388.18
09:25:21|37388.18
09:25:23|37388.18
09:25:25|37386.94
09:25:25|37386.94
09:25:26|37386.94
09:25:27|37386.94
09:25:28|37386.94
09:25:29|37386.1
09:25:30|37386.1
09:25:31|37386.1
09:25:32|37387.32
09:25:33|37387.32
09:25:34|37385.3
09:25:35|37385.3
09:25:36|37385.3
09:25:37|37385.3
09:25:39|37385.98
09:25:40|37385.98
09:25:41|37385.16
09:25:42|37377.52
09:25:43|37377.52
09:25:44|37377.52
09:25:45|37377.52
09:25:46|37377.52
09:25:47|37377.52
09:25:48|37377.52
09:25:49|37377.52
09:25:50|37377.59
09:25:51|37377.59
09:25:52|37377.59
09:25:53|37377.59
09:25:54|37377.59
09:25:55|37381.11
09:25:56|37381.11
09:25:57|37381.11
09:25:58|37381.11
09:25:59|37381.13
09:26:00|37381.13
09:26:01|37381.13
09:26:02|37381.13
09:26:03|37381.12
09:26:04|37381.12
09:26:05|37381.12
09:26:06|37381.12
09:26:07|37381.12
09:26:09|37381.12
09:26:10|37381.12
09:26:11|37381.12
09:26:13|37381.12
09:26:14|37387.71
09:26:15|37387.71
09:26:17|37387.71
09:26:17|37387.71
09:26:18|37387.71
09:26:20|37387.71
09:26:21|37387.71
09:26:23|37390.
09:26:24|37390.
09:26:24|37390.
09:26:25|37390.
09:26:26|37390.74
09:26:27|37390.74
09:26:29|37390.74
09:26:29|37390.74
09:26:32|37390.74
09:26:32|37392.3
09:26:33|37392.3
09:26:34|37392.3
09:26:35|37392.3
09:26:37|37392.3
09:26:38|37392.3
09:26:39|37392.3
09:26:40|37392.3
09:26:41|37392.3
09:26:42|37392.3
09:26:43|37392.3
09:26:44|37392.3
09:26:45|37392.3
09:26:46|37392.3
09:26:47|37392.3
09:26:48|37392.3
09:26:49|37392.3
09:26:50|37392.3
09:26:51|37392.3
09:26:52|37394.39
09:26:53|37394.39
09:26:54|37394.39
09:26:55|37394.39
09:26:56|37394.39
09:26:57|37394.39
09:26:58|37400.89
09:26:59|37400.89
09:27:00|37400.89
09:27:01|37404.37
09:27:02|37404.37
09:27:03|37404.92
09:27:04|37404.92
09:27:05|37404.92
09:27:06|37404.92
09:27:07|37404.92
09:27:08|37404.92
09:27:10|37404.92
09:27:11|37399.77
09:27:12|37399.77
09:27:13|37398.68
09:27:15|37398.68
09:27:15|37398.68
09:27:17|37398.68
09:27:18|37398.68
09:27:19|37398.68
09:27:20|37398.68
09:27:20|37398.68
09:27:21|37398.68
09:27:24|37398.68
09:27:25|37398.68
09:27:25|37398.67
09:27:26|37398.67
09:27:27|37401.33
09:27:29|37402.79
09:27:29|37402.79
09:27:31|37402.79
09:27:31|37402.79
09:27:33|37398.93
09:27:34|37398.93
09:27:34|37398.93
09:27:35|37398.22
09:27:36|37398.22
09:27:38|37398.22
09:27:38|37398.
09:27:40|37398.
09:27:40|37398.
09:27:42|37398.
09:27:42|37398.
09:27:43|37398.02
09:27:45|37398.02
09:27:45|37398.02
09:27:47|37398.02
09:27:47|37399.37
09:27:48|37399.37
09:27:50|37399.37
09:27:51|37399.37
09:27:51|37399.37
09:27:52|37399.37
09:27:53|37399.37
09:27:54|37399.37
09:27:55|37399.37
09:27:57|37397.98
09:27:57|37398.52
09:27:59|37398.52
09:27:59|37398.52
09:28:00|37398.52
09:28:01|37398.52
09:28:02|37398.52
09:28:04|37398.52
09:28:04|37398.52
09:28:07|37398.52
09:28:08|37398.52
09:28:09|37398.75
09:28:10|37398.75
09:28:12|37398.75
09:28:14|37398.92
09:28:15|37398.92
09:28:17|37398.92
09:28:17|37398.92
09:28:18|37398.92
09:28:19|37398.92
09:28:20|37398.92
09:28:22|37398.92
09:28:23|37398.93
09:28:24|37398.93
09:28:25|37398.93
09:28:26|37398.92
09:28:27|37398.92
09:28:28|37398.92
09:28:29|37398.92
09:28:30|37398.92
09:28:32|37398.92
09:28:33|37398.92
09:28:34|37398.92
09:28:35|37398.92
09:28:36|37398.92
09:28:37|37398.92
09:28:38|37398.92
09:28:39|37398.92
09:28:40|37398.92
09:28:42|37398.92
09:28:43|37398.92
09:28:44|37398.92
09:28:45|37397.97
09:28:45|37397.98
09:28:46|37397.98
09:28:48|37394.96
09:28:48|37394.96
09:28:49|37398.89
09:28:50|37398.89
09:28:51|37398.89
09:28:52|37398.89
09:28:53|37398.89
09:28:55|37398.89
09:28:55|37396.57
09:28:58|37396.57
09:28:58|37396.57
09:28:59|37396.57
09:29:01|37396.57
09:29:01|37396.57
09:29:02|37396.57
09:29:03|37396.57
09:29:04|37396.57
09:29:06|37395.27
09:29:07|37395.27
09:29:09|37395.27
09:29:10|37394.33
09:29:12|37384.57
09:29:12|37384.57
09:29:14|37384.57
09:29:15|37384.57
09:29:15|37381.42
09:29:16|37381.42
09:29:18|37381.42
09:29:20|37381.42
09:29:20|37381.42
09:29:22|37381.42
09:29:23|37379.37
09:29:24|37379.37
09:29:24|37384.24
09:29:26|37384.24
09:29:27|37384.24
09:29:28|37383.19
09:29:29|37383.19
09:29:30|37383.19
09:29:31|37383.19
09:29:32|37383.19
09:29:33|37381.55
09:29:34|37381.55
09:29:35|37381.55
09:29:36|37381.55
09:29:37|37381.55
09:29:38|37381.55
09:29:40|37381.55
09:29:40|37381.55
09:29:42|37381.55
09:29:43|37381.55
09:29:44|37381.55
09:29:45|37381.55
09:29:46|37381.55
09:29:47|37381.55
09:29:48|37381.55
09:29:49|37381.55
09:29:50|37381.55
09:29:51|37381.55
09:29:52|37386.12
09:29:53|37386.12
09:29:54|37386.12
09:29:55|37386.12
09:29:56|37386.12
09:29:57|37386.12
09:29:58|37386.12
09:29:59|37386.04
09:30:00|37386.04
09:30:01|37386.04
09:30:02|37386.04
09:30:03|37386.04
09:30:04|37386.04
09:30:05|37386.04
09:30:06|37373.08
09:30:07|37373.08
09:30:08|37373.08
09:30:09|37373.08
09:30:11|37373.08
09:30:13|37373.08
09:30:15|37373.08
09:30:15|37373.08
09:30:17|37366.86
09:30:18|37359.77
09:30:19|37358.19
09:30:20|37360.21
09:30:22|37360.21
09:30:23|37360.21
09:30:25|37360.21
09:30:25|37360.21
09:30:26|37360.21
09:30:28|37360.21
09:30:29|37360.21
09:30:30|37361.14
09:30:31|37361.15
09:30:33|37361.15
09:30:33|37361.15
09:30:35|37361.15
09:30:35|37361.15
09:30:37|37361.15
09:30:38|37361.15
09:30:39|37361.15
09:30:40|37361.14
09:30:41|37361.14
09:30:42|37361.14
09:30:43|37361.14
09:30:44|37361.14
09:30:45|37361.14
09:30:46|37359.11
09:30:47|37359.11
09:30:49|37365.89
09:30:50|37365.89
09:30:50|37365.89
09:30:52|37365.89
09:30:53|37365.89
09:30:54|37365.89
09:30:54|37365.89
09:30:56|37365.89
09:30:57|37363.59
09:30:57|37363.59
09:30:58|37364.4
09:30:59|37364.4
09:31:00|37364.06
09:31:02|37364.19
09:31:02|37369.24
09:31:03|37369.24
09:31:05|37369.24
09:31:06|37369.24
09:31:08|37369.24
09:31:08|37369.24
09:31:10|37369.24
09:31:10|37369.24
09:31:13|37369.24
09:31:13|37369.24
09:31:14|37369.24
09:31:15|37369.24
09:31:16|37369.24
09:31:18|37373.08
09:31:19|37373.08
09:31:20|37373.08
09:31:21|37373.08
09:31:22|37373.08
09:31:23|37373.08
09:31:25|37373.08
09:31:25|37373.08
09:31:26|37373.08
09:31:28|37373.08
09:31:28|37373.08
09:31:30|37373.08
09:31:30|37373.08
09:31:31|37373.08
09:31:34|37373.08
09:31:34|37373.08
09:31:36|37370.34
09:31:37|37371.96
09:31:38|37371.96
09:31:39|37371.96
09:31:40|37371.96
09:31:41|37371.96
09:31:42|37371.96
09:31:43|37371.96
09:31:45|37371.96
09:31:45|37371.96
09:31:46|37371.96
09:31:47|37371.96
09:31:48|37371.96
09:31:49|37371.96
09:31:50|37371.96
09:31:52|37371.96
09:31:53|37371.96
09:31:53|37373.98
09:31:55|37373.98
09:31:56|37375.37
09:31:57|37375.37
09:31:58|37375.37
09:31:59|37375.37
09:32:00|37375.37
09:32:01|37375.37
09:32:02|37375.37
09:32:03|37375.37
09:32:04|37375.37
09:32:05|37375.37
09:32:06|37376.83
09:32:07|37376.83
09:32:08|37376.83
09:32:09|37376.83
09:32:10|37376.83
09:32:11|37370.33
09:32:12|37370.33
09:32:14|37370.33
09:32:15|37370.33
09:32:17|37370.33
09:32:18|37369.99
09:32:19|37369.99
09:32:20|37369.99
09:32:20|37369.99
09:32:23|37369.99
09:32:23|37369.99
09:32:25|37369.99
09:32:26|37374.04
09:32:27|37374.04
09:32:28|37374.04
09:32:29|37374.04
09:32:30|37374.04
09:32:31|37374.04
09:32:32|37374.04
09:32:34|37374.04
09:32:35|37374.04
09:32:36|37374.04
09:32:37|37374.04
09:32:37|37374.04
09:32:39|37374.04
09:32:40|37374.04
09:32:42|37374.04
09:32:43|37374.04
09:32:44|37376.86
09:32:45|37376.86
09:32:47|37376.87
09:32:48|37374.23
09:32:49|37374.23
09:32:50|37374.23
09:32:51|37374.23
09:32:52|37374.23
09:32:53|37374.23
09:32:54|37374.23
09:32:55|37374.23
09:32:56|37374.23
09:32:57|37374.23
09:32:58|37374.23
09:32:59|37374.23
09:33:00|37374.23
09:33:01|37374.23
09:33:02|37374.23
09:33:03|37374.23
09:33:04|37374.23
09:33:05|37374.23
09:33:06|37374.23
09:33:07|37374.23
09:33:08|37374.23
09:33:09|37374.23
09:33:10|37374.23
09:33:11|37374.23
09:33:13|37374.23
09:33:15|37374.23
09:33:16|37374.23
09:33:18|37374.23
09:33:19|37374.23
09:33:20|37374.23
09:33:21|37374.23
09:33:22|37374.23
09:33:24|37374.23
09:33:25|37374.23
09:33:26|37382.68
09:33:27|37382.68
09:33:28|37382.68
09:33:29|37382.68
09:33:30|37382.68
09:33:31|37382.68
09:33:33|37382.68
09:33:33|37382.68
09:33:34|37381.65
09:33:35|37381.65
09:33:37|37381.65
09:33:37|37381.65
09:33:38|37381.65
09:33:40|37379.67
09:33:40|37379.67
09:33:41|37379.67
09:33:42|37379.67
09:33:43|37379.67
09:33:44|37379.67
09:33:45|37379.67
09:33:46|37379.67
09:33:48|37379.67
09:33:49|37379.67
09:33:50|37379.67
09:33:51|37382.39
09:33:52|37382.39
09:33:53|37382.39
09:33:54|37382.39
09:33:55|37382.39
09:33:56|37382.53
09:33:57|37382.53
09:33:58|37382.53
09:33:59|37382.53
09:34:00|37382.53
09:34:01|37382.53
09:34:02|37382.53
09:34:04|37382.53
09:34:05|37382.53
09:34:06|37382.53
09:34:07|37382.53
09:34:08|37380.21
09:34:08|37380.21
09:34:11|37380.21
09:34:11|37380.21
09:34:12|37380.21
09:34:15|37380.21
09:34:16|37380.21
09:34:17|37380.21
09:34:19|37380.21
09:34:19|37380.21
09:34:21|37381.82
09:34:23|37381.82
09:34:23|37381.82
09:34:24|37381.82
09:34:25|37381.82
09:34:26|37381.82
09:34:27|37381.82
09:34:29|37381.82
09:34:29|37381.82
09:34:30|37381.82
09:34:32|37381.82
09:34:32|37380.68
09:34:33|37380.68
09:34:34|37380.68
09:34:35|37371.16
09:34:36|37371.16
09:34:37|37371.16
09:34:38|37371.16
09:34:39|37371.16
09:34:40|37371.16
09:34:41|37371.16
09:34:42|37371.16
09:34:43|37370.77
09:34:44|37370.77
09:34:45|37370.77
09:34:46|37370.77
09:34:47|37370.77
09:34:48|37370.77
09:34:49|37362.99
09:34:50|37362.88
09:34:51|37362.88
09:34:52|37362.88
09:34:53|37360.75
09:34:54|37360.75
09:34:56|37360.75
09:34:56|37360.75
09:34:57|37360.75
09:34:58|37360.75
09:34:59|37360.75
09:35:00|37360.75
09:35:01|37362.2
09:35:02|37362.2
09:35:04|37362.2
09:35:05|37362.2
09:35:06|37362.2
09:35:07|37362.2
09:35:08|37362.2
09:35:09|37367.9
09:35:10|37367.9
09:35:11|37367.9
09:35:12|37367.9
09:35:13|37367.3
09:35:14|37366.28
09:35:15|37366.28
09:35:17|37366.28
09:35:17|37361.45
09:35:19|37361.45
09:35:20|37361.45
09:35:22|37361.45
09:35:23|37361.45
09:35:23|37361.45
09:35:24|37361.39
09:35:26|37359.86
09:35:27|37359.86
09:35:28|37358.94
09:35:30|37358.94
09:35:30|37360.02
09:35:31|37360.02
09:35:33|37360.02
09:35:33|37360.02
09:35:35|37360.02
09:35:35|37360.02
09:35:37|37360.02
09:35:37|37360.02
09:35:39|37360.02
09:35:40|37359.95
09:35:40|37359.95
09:35:42|37359.95
09:35:43|37359.95
09:35:43|37359.95
09:35:44|37359.95
09:35:47|37359.95
09:35:47|37359.95
09:35:48|37360.66
09:35:49|37360.66
09:35:50|37360.66
09:35:51|37360.66
09:35:52|37360.66
09:35:53|37358.49
09:35:54|37358.49
09:35:55|37358.49
09:35:56|37358.49
09:35:57|37357.25
09:35:58|37357.74
09:35:59|37357.74
09:36:00|37353.64
09:36:02|37353.65
09:36:04|37351.28
09:36:05|37351.28
09:36:06|37351.28
09:36:07|37351.28
09:36:07|37351.28
09:36:09|37351.28
09:36:10|37351.28
09:36:11|37349.05
09:36:11|37349.05
09:36:12|37349.05
09:36:14|37357.58
09:36:15|37357.58
09:36:16|37356.7
09:36:18|37355.94
09:36:18|37356.45
09:36:19|37356.45
09:36:20|37356.45
09:36:22|37356.45
09:36:23|37356.45
09:36:25|37356.45
09:36:26|37349.94
09:36:27|37350.96
09:36:28|37349.68
09:36:29|37349.68
09:36:30|37349.68
09:36:31|37349.68
09:36:32|37349.68
09:36:32|37349.68
09:36:34|37349.68
09:36:34|37349.68
09:36:35|37349.68
09:36:37|37349.68
09:36:37|37349.68
09:36:39|37348.35
09:36:40|37348.35
09:36:41|37348.35
09:36:42|37348.35
09:36:43|37348.35
09:36:44|37348.35
09:36:45|37348.35
09:36:45|37348.35
09:36:46|37344.3
09:36:47|37344.3
09:36:49|37344.3
09:36:49|37344.3
09:36:50|37346.49
09:36:52|37346.49
09:36:53|37346.49
09:36:54|37346.49
09:36:54|37346.49
09:36:55|37346.49
09:36:57|37346.49
09:36:58|37346.49
09:36:59|37346.49
09:36:59|37346.49
09:37:01|37348.67
09:37:03|37348.67
09:37:03|37348.67
09:37:05|37350.24
09:37:05|37350.24
09:37:07|37350.26
09:37:08|37353.31
09:37:10|37353.31
09:37:10|37353.31
09:37:12|37349.22
09:37:13|37349.22
09:37:14|37349.22
09:37:15|37349.22
09:37:16|37349.22
09:37:17|37349.22
09:37:18|37349.22
09:37:20|37349.22
09:37:22|37349.22
09:37:22|37339.15
09:37:23|37339.15
09:37:25|37339.15
09:37:26|37337.35
09:37:27|37336.41
09:37:28|37336.41
09:37:30|37336.41
09:37:32|37336.41
09:37:32|37336.41
09:37:34|37336.41
09:37:34|37336.86
09:37:36|37336.86
09:37:36|37336.86
09:37:38|37336.86
09:37:38|37336.86
09:37:39|37336.86
09:37:40|37330.45
09:37:42|37335.11
09:37:42|37335.11
09:37:44|37335.11
09:37:44|37331.
09:37:46|37330.63
09:37:46|37330.63
09:37:47|37330.63
09:37:49|37330.63
09:37:49|37330.63
09:37:50|37330.63
09:37:51|37326.97
09:37:52|37326.97
09:37:53|37326.97
09:37:55|37326.97
09:37:55|37322.09
09:37:56|37317.49
09:37:57|37317.49
09:37:58|37317.49
09:37:59|37317.49
09:38:01|37319.99
09:38:01|37319.99
09:38:02|37320.
09:38:03|37320.
09:38:05|37317.29
09:38:05|37317.29
09:38:06|37315.01
09:38:07|37312.61
09:38:09|37312.61
09:38:09|37312.61
09:38:12|37306.3
09:38:12|37306.3
09:38:14|37306.3
09:38:15|37306.3
09:38:16|37306.3
09:38:17|37306.3
09:38:18|37306.3
09:38:20|37312.88
09:38:20|37312.88
09:38:21|37312.88
09:38:23|37312.62
09:38:24|37312.62
09:38:26|37312.61
09:38:27|37312.59
09:38:28|37312.59
09:38:28|37309.88
09:38:29|37309.87
09:38:31|37309.87
09:38:32|37320.
09:38:33|37320.
09:38:34|37320.
09:38:34|37320.
09:38:35|37320.
09:38:37|37320.
09:38:37|37320.
09:38:39|37320.
09:38:40|37320.
09:38:40|37320.
09:38:41|37320.
09:38:43|37332.78
09:38:44|37340.55
09:38:44|37340.55
09:38:45|37340.55
09:38:46|37340.55
09:38:48|37340.55
09:38:48|37340.55
09:38:50|37340.55
09:38:50|37346.08
09:38:52|37346.08
09:38:52|37346.08
09:38:53|37346.08
09:38:55|37346.08
09:38:55|37346.08
09:38:57|37357.92
09:38:57|37357.92
09:38:59|37357.92
09:38:59|37357.92
09:39:00|37352.14
09:39:01|37352.14
09:39:02|37352.35
09:39:04|37352.35
09:39:05|37352.35
09:39:06|37352.35
09:39:07|37352.35
09:39:08|37352.35
09:39:10|37351.48
09:39:11|37351.48
09:39:12|37338.6
09:39:13|37338.6
09:39:14|37338.6
09:39:15|37338.6
09:39:16|37338.6
09:39:17|37338.6
09:39:18|37338.6
09:39:20|37338.71
09:39:21|37341.5
09:39:23|37341.5
09:39:24|37342.17
09:39:26|37330.93
09:39:28|37337.45
09:39:28|37338.6
09:39:30|37339.78
09:39:32|37339.78
09:39:33|37339.78
09:39:33|37339.78
09:39:34|37339.78
09:39:35|37339.78
09:39:37|37339.78
09:39:37|37339.78
09:39:38|37339.78
09:39:40|37339.78
09:39:41|37339.78
09:39:43|37339.78
09:39:43|37339.78
09:39:44|37339.78
09:39:45|37339.78
09:39:46|37339.78
09:39:48|37339.78
09:39:49|37339.78
09:39:49|37339.78
09:39:50|37339.78
09:39:51|37339.78
09:39:53|37339.78
09:39:53|37339.78
09:39:54|37339.78
09:39:55|37339.78
09:39:57|37339.78
09:39:57|37339.78
09:39:58|37339.78
09:39:59|37339.78
09:40:00|37335.63
09:40:01|37335.63
09:40:03|37335.63
09:40:03|37335.63
09:40:05|37335.63
09:40:05|37335.63
09:40:08|37335.63
09:40:08|37335.63
09:40:09|37335.63
09:40:10|37335.63
09:40:11|37335.63
09:40:12|37338.71
09:40:14|37338.71
09:40:15|37338.71
09:40:16|37338.71
09:40:17|37338.71
09:40:18|37338.71
09:40:19|37338.71
09:40:20|37338.71
09:40:22|37338.71
09:40:22|37338.71
09:40:23|37338.71
09:40:26|37338.71
09:40:26|37338.71
09:40:27|37342.76
09:40:29|37342.76
09:40:31|37349.89
09:40:32|37349.89
09:40:33|37354.03
09:40:33|37354.03
09:40:36|37354.03
09:40:37|37354.03
09:40:38|37354.03
09:40:39|37354.03
09:40:40|37354.03
09:40:41|37354.03
09:40:42|37354.07
09:40:43|37354.07
09:40:44|37362.57
09:40:45|37362.57
09:40:46|37362.57
09:40:48|37362.57
09:40:48|37362.57
09:40:49|37359.67
09:40:50|37359.67
09:40:51|37359.67
09:40:52|37359.64
09:40:53|37358.75
09:40:54|37358.75
09:40:55|37358.75
09:40:56|37358.75
09:40:57|37358.75
09:40:58|37358.75
09:40:59|37358.75
09:41:00|37358.75
09:41:01|37357.36
09:41:02|37357.36
09:41:04|37357.36
09:41:05|37357.36
09:41:05|37357.36
09:41:07|37357.36
09:41:08|37357.36
09:41:09|37357.36
09:41:09|37357.36
09:41:12|37357.36
09:41:12|37357.36
09:41:13|37357.36
09:41:14|37357.36
09:41:15|37357.36
09:41:16|37357.36
09:41:18|37357.36
09:41:18|37357.36
09:41:19|37357.36
09:41:21|37357.36
09:41:22|37357.36
09:41:23|37357.36
09:41:25|37357.36
09:41:26|37344.12
09:41:26|37344.12
09:41:29|37344.12
09:41:30|37344.12
09:41:31|37344.12
09:41:32|37344.12
09:41:34|37344.12
09:41:35|37344.12
09:41:36|37344.12
09:41:37|37344.12
09:41:38|37344.12
09:41:39|37344.12
09:41:40|37344.12
09:41:41|37344.12
09:41:42|37344.12
09:41:43|37344.12
09:41:45|37344.12
09:41:45|37344.12
09:41:46|37344.12
09:41:49|37344.12
09:41:49|37344.12
09:41:51|37344.12
09:41:51|37342.68
09:41:53|37342.68
09:41:53|37342.68
09:41:54|37342.68
09:41:55|37342.02
09:41:56|37342.02
09:41:57|37342.02
09:41:58|37342.02
09:41:59|37342.02
09:42:00|37342.02
09:42:01|37342.02
09:42:02|37341.72
09:42:04|37341.72
09:42:05|37341.72
09:42:06|37341.72
09:42:07|37341.72
09:42:08|37341.72
09:42:09|37341.72
09:42:10|37342.67
09:42:11|37342.67
09:42:12|37342.68
09:42:13|37342.68
09:42:14|37346.21
09:42:15|37346.21
09:42:16|37346.21
09:42:17|37346.21
09:42:18|37346.21
09:42:19|37346.21
09:42:21|37346.29
09:42:22|37356.16
09:42:24|37356.16
09:42:25|37350.93
09:42:27|37350.93
09:42:28|37350.93
09:42:30|37350.93
09:42:30|37350.93
09:42:32|37356.16
09:42:33|37351.11
09:42:34|37351.11
09:42:35|37351.11
09:42:36|37351.11
09:42:37|37351.11
09:42:38|37351.11
09:42:39|37351.11
09:42:40|37343.65
09:42:41|37343.65
09:42:42|37343.65
09:42:43|37343.65
09:42:45|37343.65
09:42:47|37343.65
09:42:47|37337.63
09:42:48|37337.63
09:42:49|37337.63
09:42:50|37337.63
09:42:52|37337.63
09:42:52|37337.63
09:42:53|37337.63
09:42:54|37347.67
09:42:55|37347.67
09:42:56|37347.67
09:42:58|37347.67
09:42:58|37346.17
09:43:00|37346.17
09:43:00|37343.89
09:43:02|37344.28
09:43:03|37344.28
09:43:04|37344.28
09:43:06|37344.28
09:43:07|37344.28
09:43:08|37344.28
09:43:09|37344.28
09:43:10|37344.28
09:43:10|37344.28
09:43:11|37344.28
09:43:13|37344.28
09:43:14|37344.28
09:43:15|37344.28
09:43:15|37344.28
09:43:16|37344.28
09:43:17|37344.28
09:43:19|37344.28
09:43:20|37344.28
09:43:21|37344.28
09:43:22|37344.28
09:43:23|37344.28
09:43:25|37344.28
09:43:26|37343.37
09:43:27|37343.37
09:43:28|37343.37
09:43:29|37343.37
09:43:30|37339.16
09:43:31|37339.16
09:43:32|37339.16
09:43:33|37339.16
09:43:34|37339.16
09:43:35|37339.16
09:43:36|37339.16
09:43:37|37339.16
09:43:38|37339.16
09:43:39|37339.16
09:43:41|37328.08
09:43:42|37328.08
09:43:42|37328.08
09:43:44|37328.08
09:43:45|37328.08
09:43:45|37328.08
09:43:46|37328.08
09:43:48|37328.08
09:43:48|37328.08
09:43:50|37328.08
09:43:51|37328.08
09:43:52|37328.08
09:43:53|37328.08
09:43:53|37343.89
09:43:55|37343.89
09:43:55|37343.89
09:43:56|37343.89
09:43:57|37367.29
09:43:59|37367.29
09:44:00|37367.29
09:44:01|37367.29
09:44:02|37367.44
09:44:03|37367.44
09:44:04|37367.44
09:44:06|37367.44
09:44:07|37368.77
09:44:07|37372.38
09:44:09|37379.38
09:44:10|37379.38
09:44:11|37379.38
09:44:12|37379.38
09:44:13|37384.22
09:44:15|37377.2
09:44:15|37377.2
09:44:16|37377.2
09:44:17|37377.2
09:44:18|37377.2
09:44:20|37377.2
09:44:21|37377.2
09:44:22|37377.2
09:44:23|37377.2
09:44:24|37377.2
09:44:26|37377.2
09:44:27|37384.22
09:44:27|37384.22
09:44:29|37384.22
09:44:30|37384.22
09:44:31|37384.22
09:44:32|37384.22
09:44:34|37384.22
09:44:34|37384.22
09:44:36|37384.22
09:44:36|37384.22
09:44:38|37384.22
09:44:39|37384.22
09:44:39|37384.22
09:44:41|37384.22
09:44:41|37384.22
09:44:42|37388.28
09:44:44|37388.28
09:44:45|37388.28
09:44:45|37388.28
09:44:46|37388.28
09:44:47|37388.28
09:44:48|37388.28
09:44:49|37388.28
09:44:51|37388.28
09:44:52|37388.28
09:44:52|37388.28
09:44:53|37388.28
09:44:54|37388.28
09:44:55|37388.28
09:44:56|37388.28
09:44:57|37388.28
09:44:58|37383.35
09:44:59|37383.35
09:45:00|37383.35
09:45:01|37383.35
09:45:02|37383.35
09:45:03|37383.35
09:45:06|37388.76
09:45:06|37388.76
09:45:07|37388.76
09:45:08|37388.76
09:45:10|37387.46
09:45:11|37390.59
09:45:13|37390.59
09:45:14|37390.59
09:45:14|37385.7
09:45:16|37385.7
09:45:17|37379.04
09:45:17|37379.04
09:45:19|37373.34
09:45:20|37370.59
09:45:21|37370.59
09:45:21|37370.59
09:45:22|37370.59
09:45:24|37370.59
09:45:25|37370.59
09:45:27|37374.83
09:45:27|37369.53
09:45:29|37369.53
09:45:30|37369.53
09:45:31|37369.53
09:45:32|37369.53
09:45:33|37369.53
09:45:34|37369.53
09:45:35|37369.53
09:45:36|37370.92
09:45:37|37370.92
09:45:38|37370.92
09:45:39|37370.92
09:45:40|37370.92
09:45:41|37370.92
09:45:42|37370.92
09:45:43|37370.92
09:45:44|37370.92
09:45:45|37370.92
09:45:46|37370.92
09:45:47|37370.92
09:45:48|37384.74
09:45:49|37382.26
09:45:50|37382.26
09:45:51|37382.26
09:45:52|37377.77
09:45:53|37377.77
09:45:54|37373.07
09:45:55|37373.07
09:45:56|37373.07
09:45:57|37367.94
09:45:59|37363.42
09:46:00|37363.42
09:46:01|37363.42
09:46:02|37363.42
09:46:03|37363.42
09:46:04|37362.13
09:46:04|37362.13
09:46:06|37362.13
09:46:07|37364.63
09:46:07|37364.63
09:46:09|37364.63
09:46:09|37364.63
09:46:11|37364.63
09:46:13|37364.63
09:46:13|37364.63
09:46:14|37364.63
09:46:16|37364.63
09:46:17|37364.63
09:46:17|37364.63
09:46:20|37368.01
09:46:20|37368.01
09:46:21|37368.01
09:46:23|37368.01
09:46:24|37368.01
09:46:25|37368.01
09:46:26|37368.01
09:46:28|37368.01
09:46:28|37368.01
09:46:30|37368.01
09:46:31|37368.01
09:46:33|37363.71
09:46:34|37363.71
09:46:35|37363.71
09:46:35|37363.71
09:46:36|37363.71
09:46:38|37363.71
09:46:39|37363.71
09:46:40|37361.53
09:46:41|37361.53
09:46:42|37361.53
09:46:43|37361.53
09:46:44|37361.53
09:46:45|37361.53
09:46:46|37361.53
09:46:47|37361.53
09:46:47|37361.53
09:46:48|37361.52
09:46:50|37361.52
09:46:51|37361.52
09:46:52|37361.52
09:46:53|37361.53
09:46:54|37361.52
09:46:54|37361.52
09:46:56|37356.61
09:46:56|37361.31
09:46:57|37361.3
09:46:58|37356.78
09:47:00|37356.78
09:47:01|37356.78
09:47:01|37363.67
09:47:03|37363.67
09:47:04|37363.67
09:47:05|37363.67
09:47:06|37363.67
09:47:06|37363.67
09:47:08|37363.67
09:47:08|37363.67
09:47:11|37363.67
09:47:11|37363.67
09:47:12|37363.67
09:47:13|37363.67
09:47:15|37365.3
09:47:16|37365.3
09:47:17|37365.3
09:47:18|37365.3
09:47:19|37365.3
09:47:20|37365.3
09:47:22|37365.3
09:47:23|37365.3
09:47:24|37365.3
09:47:24|37365.36
09:47:27|37365.36
09:47:28|37365.36
09:47:30|37365.36
09:47:30|37365.36
09:47:32|37364.59
09:47:33|37364.59
09:47:34|37364.59
09:47:35|37357.28
09:47:36|37357.28
09:47:37|37355.77
09:47:38|37355.77
09:47:39|37355.77
09:47:40|37355.77
09:47:41|37360.01
09:47:43|37360.01
09:47:44|37360.01
09:47:45|37360.01
09:47:46|37360.01
09:47:47|37362.18
09:47:48|37362.18
09:47:49|37361.88
09:47:50|37363.03
09:47:51|37363.03
09:47:52|37363.03
09:47:53|37362.93
09:47:54|37362.93
09:47:55|37362.93
09:47:56|37362.93
09:47:57|37364.72
09:47:58|37364.72
09:47:59|37364.72
09:48:00|37364.72
09:48:01|37364.72
09:48:02|37364.72
09:48:04|37364.72
09:48:04|37364.72
09:48:05|37364.72
09:48:06|37364.72
09:48:07|37364.72
09:48:08|37364.72
09:48:09|37364.72
09:48:10|37364.72
09:48:11|37364.72
09:48:12|37364.72
09:48:13|37367.8
09:48:14|37367.8
09:48:16|37367.34
09:48:17|37367.34
09:48:18|37367.34
09:48:20|37367.33
09:48:21|37367.34
09:48:22|37367.34
09:48:23|37370.12
09:48:23|37372.68
09:48:25|37372.68
09:48:26|37372.68
09:48:27|37372.68
09:48:29|37378.38
09:48:29|37378.38
09:48:31|37378.38
09:48:32|37378.38
09:48:34|37378.38
09:48:35|37378.37
09:48:37|37378.37
09:48:37|37378.37
09:48:39|37378.37
09:48:40|37378.37
09:48:42|37376.53
09:48:43|37376.53
09:48:45|37378.37
09:48:45|37378.37
09:48:46|37377.46
09:48:47|37378.37
09:48:49|37378.37
09:48:50|37378.37
09:48:50|37378.37
09:48:51|37378.37
09:48:53|37377.26
09:48:53|37377.26
09:48:54|37377.26
09:48:55|37374.06
09:48:56|37374.06
09:48:57|37374.06
09:48:58|37374.06
09:48:59|37374.06
09:49:01|37377.59
09:49:01|37377.59
09:49:03|37368.43
09:49:03|37367.56
09:49:05|37367.56
09:49:06|37367.55
09:49:07|37367.04
09:49:09|37361.89
09:49:09|37361.89
09:49:10|37361.89
09:49:12|37361.89
09:49:13|37361.89
09:49:14|37358.82
09:49:15|37358.82
09:49:16|37358.82
09:49:17|37358.82
09:49:19|37358.83
09:49:19|37358.88
09:49:20|37358.88
09:49:22|37358.89
09:49:22|37358.89
09:49:24|37358.88
09:49:25|37358.88
09:49:25|37358.88
09:49:27|37358.89
09:49:28|37358.89
09:49:28|37358.89
09:49:30|37358.89
09:49:32|37360.96
09:49:33|37360.96
09:49:35|37360.96
09:49:35|37360.96
09:49:37|37360.96
09:49:38|37360.96
09:49:39|37360.96
09:49:40|37360.96
09:49:41|37360.96
09:49:43|37360.96
09:49:44|37360.96
09:49:45|37360.96
09:49:46|37360.96
09:49:47|37360.96
09:49:48|37360.96
09:49:49|37360.79
09:49:50|37360.79
09:49:51|37360.79
09:49:52|37360.71
09:49:53|37360.71
09:49:54|37360.71
09:49:56|37360.75
09:49:56|37360.75
09:49:57|37360.75
09:49:58|37360.75
09:49:59|37360.75
09:50:00|37360.47
09:50:01|37360.59
09:50:02|37360.59
09:50:03|37360.59
09:50:05|37360.59
09:50:05|37360.59
09:50:06|37360.59
09:50:08|37360.59
09:50:09|37361.52
09:50:10|37361.52
09:50:11|37361.52
09:50:12|37361.52
09:50:13|37361.52
09:50:14|37361.52
09:50:15|37361.52
09:50:16|37361.52
09:50:18|37361.52
09:50:18|37361.52
09:50:19|37361.52
09:50:20|37361.52
09:50:22|37361.52
09:50:23|37361.52
09:50:25|37370.02
09:50:25|37370.02
09:50:26|37369.78
09:50:29|37369.78
09:50:29|37369.78
09:50:31|37369.78
09:50:33|37369.96
09:50:34|37369.96
09:50:34|37368.9
09:50:35|37368.9
09:50:36|37371.68
09:50:37|37371.02
09:50:39|37371.34
09:50:41|37371.34
09:50:42|37371.34
09:50:43|37378.3
09:50:44|37378.3
09:50:46|37378.3
09:50:46|37378.3
09:50:48|37378.3
09:50:49|37378.3
09:50:49|37378.3
09:50:50|37380.3
09:50:52|37380.3
09:50:52|37380.3
09:50:54|37380.3
09:50:54|37380.3
09:50:56|37380.3
09:50:57|37380.3
09:50:58|37380.3
09:50:59|37380.3
09:50:59|37379.03
09:51:01|37379.03
09:51:03|37379.03
09:51:03|37379.03
09:51:04|37379.03
09:51:05|37380.3
09:51:06|37380.3
09:51:07|37380.31
09:51:08|37380.31
09:51:09|37380.31
09:51:11|37380.31
09:51:11|37380.31
09:51:12|37380.31
09:51:13|37369.81
09:51:14|37369.81
09:51:15|37369.81
09:51:16|37369.81
09:51:17|37369.81
09:51:18|37371.98
09:51:20|37371.98
09:51:22|37371.98
09:51:23|37371.98
09:51:23|37371.98
09:51:25|37371.98
09:51:25|37371.98
09:51:27|37371.98
09:51:28|37371.98
09:51:29|37371.98
09:51:30|37371.98
09:51:30|37371.98
09:51:32|37369.73
09:51:34|37370.3
09:51:34|37370.3
09:51:36|37370.3
09:51:37|37370.3
09:51:38|37370.3
09:51:39|37370.3
09:51:40|37372.72
09:51:41|37374.25
09:51:42|37374.25
09:51:43|37374.25
09:51:44|37374.25
09:51:45|37374.25
09:51:46|37374.25
09:51:47|37369.98
09:51:48|37371.23
09:51:49|37371.23
09:51:50|37371.23
09:51:51|37371.23
09:51:52|37371.23
09:51:53|37371.23
09:51:54|37371.23
09:51:55|37368.3
09:51:56|37368.3
09:51:57|37368.3
09:51:59|37365.77
09:51:59|37365.77
09:52:02|37365.77
09:52:04|37365.76
09:52:05|37365.76
09:52:05|37363.93
09:52:06|37363.93
09:52:07|37363.93
09:52:08|37363.93
09:52:09|37363.93
09:52:10|37364.18
09:52:11|37364.18
09:52:13|37365.86
09:52:14|37365.86
09:52:15|37363.67
09:52:17|37361.65
09:52:19|37358.57
09:52:19|37358.57
09:52:21|37358.57
09:52:22|37358.57
09:52:23|37358.57
09:52:24|37358.57
09:52:25|37358.57
09:52:26|37358.57
09:52:27|37358.57
09:52:28|37358.57
09:52:29|37358.57
09:52:30|37358.57
09:52:31|37356.33
09:52:32|37351.21
09:52:34|37351.21
09:52:35|37354.86
09:52:37|37354.86
09:52:38|37354.86
09:52:38|37354.86
09:52:39|37354.86
09:52:40|37354.86
09:52:42|37354.86
09:52:43|37352.54
09:52:43|37352.54
09:52:44|37352.54
09:52:45|37354.05
09:52:48|37354.05
09:52:48|37354.05
09:52:50|37354.05
09:52:51|37353.93
09:52:52|37353.93
09:52:53|37353.92
09:52:54|37353.92
09:52:55|37353.92
09:52:56|37350.28
09:52:57|37343.23
09:52:59|37343.23
09:52:59|37344.54
09:53:00|37344.54
09:53:02|37344.54
09:53:02|37344.61
09:53:04|37344.61
09:53:04|37344.61
09:53:06|37344.61
09:53:07|37344.61
09:53:08|37344.77
09:53:09|37344.77
09:53:09|37344.77
09:53:11|37344.77
09:53:12|37344.77
09:53:14|37344.77
09:53:14|37342.29
09:53:15|37342.29
09:53:16|37342.29
09:53:17|37342.29
09:53:18|37346.9
09:53:19|37346.9
09:53:20|37349.85
09:53:21|37349.85
09:53:23|37349.85
09:53:24|37349.85
09:53:25|37349.85
09:53:26|37349.85
09:53:27|37349.85
09:53:28|37349.85
09:53:29|37349.85
09:53:30|37349.85
09:53:31|37349.85
09:53:32|37349.85
09:53:34|37353.5
09:53:35|37353.5
09:53:36|37353.5
09:53:37|37353.5
09:53:38|37355.85
09:53:39|37355.85
09:53:40|37355.85
09:53:41|37355.85
09:53:42|37355.85
09:53:43|37356.82
09:53:44|37356.82
09:53:45|37356.7
09:53:46|37356.7
09:53:47|37360.63
09:53:48|37360.38
09:53:49|37360.38
09:53:50|37360.38
09:53:52|37360.38
09:53:52|37360.38
09:53:54|37355.56
09:53:55|37356.86
09:53:56|37356.86
09:53:56|37356.86
09:53:58|37356.86
09:53:59|37356.86
09:53:59|37356.86
09:54:01|37356.86
09:54:02|37356.86
09:54:03|37356.86
09:54:04|37356.86
09:54:05|37356.86
09:54:06|37356.86
09:54:07|37356.86
09:54:08|37356.86
09:54:09|37356.86
09:54:10|37356.86
09:54:12|37354.44
09:54:14|37354.44
09:54:14|37354.44
09:54:16|37354.44
09:54:16|37354.44
09:54:17|37362.88
09:54:19|37362.88
09:54:20|37362.88
09:54:20|37362.88
09:54:21|37362.88
09:54:22|37362.88
09:54:24|37362.88
09:54:25|37362.88
09:54:25|37362.88
09:54:26|37362.88
09:54:27|37362.88
09:54:29|37362.88
09:54:31|37362.88
09:54:31|37362.88
09:54:32|37360.38
09:54:33|37360.38
09:54:35|37360.38
09:54:36|37360.59
09:54:37|37360.58
09:54:38|37360.58
09:54:39|37360.58
09:54:40|37360.58
09:54:41|37360.58
09:54:42|37360.58
09:54:43|37360.58
09:54:45|37360.58
09:54:46|37360.58
09:54:47|37356.62
09:54:48|37356.62
09:54:50|37356.62
09:54:50|37356.62
09:54:51|37356.62
09:54:52|37362.38
09:54:53|37362.38
09:54:56|37362.38
09:54:56|37362.38
09:54:57|37362.38
09:54:58|37362.38
09:54:59|37362.38
09:55:00|37362.38
09:55:01|37362.38
09:55:03|37362.38
09:55:03|37362.38
09:55:04|37362.38
09:55:06|37362.38
09:55:06|37362.38
09:55:08|37362.38
09:55:10|37357.33
09:55:11|37350.49
09:55:12|37350.49
09:55:14|37350.49
09:55:14|37350.49
09:55:16|37350.23
09:55:16|37350.23
09:55:18|37350.23
09:55:19|37357.79
09:55:19|37357.79
09:55:20|37357.79
09:55:22|37357.79
09:55:23|37357.79
09:55:23|37357.79
09:55:24|37357.79
09:55:25|37357.79
09:55:26|37352.28
09:55:28|37352.28
09:55:28|37351.31
09:55:29|37351.31
09:55:31|37351.31
09:55:31|37351.31
09:55:33|37357.5
09:55:33|37358.81
09:55:35|37358.81
09:55:36|37358.81
09:55:38|37358.81
09:55:40|37355.79
09:55:42|37355.79
09:55:43|37355.79
09:55:44|37355.79
09:55:44|37355.79
09:55:45|37351.66
09:55:46|37351.66
09:55:48|37351.66
09:55:48|37351.66
09:55:50|37351.66
09:55:50|37349.11
09:55:51|37349.11
09:55:52|37349.11
09:55:53|37349.11
09:55:56|37349.11
09:55:56|37349.11
09:55:57|37349.11
09:55:58|37349.11
09:56:00|37349.11
09:56:01|37349.11
09:56:02|37349.11
09:56:03|37349.11
09:56:04|37349.11
09:56:05|37349.11
09:56:06|37343.55
09:56:07|37343.55
09:56:08|37343.55
09:56:10|37343.55
09:56:10|37343.07
09:56:11|37341.83
09:56:13|37342.19
09:56:13|37342.19
09:56:14|37342.19
09:56:16|37342.19
09:56:17|37342.19
09:56:18|37338.09
09:56:20|37338.09
09:56:20|37338.09
09:56:22|37332.38
09:56:23|37331.36
09:56:24|37332.13
09:56:25|37332.37
09:56:25|37332.37
09:56:26|37332.37
09:56:27|37332.37
09:56:29|37332.37
09:56:30|37332.37
09:56:30|37332.37
09:56:31|37332.37
09:56:32|37332.37
09:56:33|37332.37
09:56:35|37343.
09:56:37|37345.8
09:56:38|37345.8
09:56:39|37345.8
09:56:40|37345.79
09:56:41|37345.79
09:56:42|37341.8
09:56:43|37341.8
09:56:44|37342.41
09:56:45|37342.41
09:56:47|37342.08
09:56:47|37342.08
09:56:48|37344.49
09:56:50|37342.33
09:56:51|37339.93
09:56:51|37339.93
09:56:53|37339.93
09:56:53|37339.93
09:56:54|37345.11
09:56:56|37345.11
09:56:56|37345.11
09:56:58|37345.11
09:56:58|37342.04
09:57:00|37342.04
09:57:01|37342.04
09:57:02|37345.8
09:57:03|37345.17
09:57:04|37345.17
09:57:05|37342.08
09:57:07|37342.08
09:57:08|37342.08
09:57:08|37342.08
09:57:09|37341.32
09:57:11|37341.32
09:57:12|37341.32
09:57:13|37341.32
09:57:13|37341.32
09:57:14|37341.32
09:57:16|37341.32
09:57:16|37342.23
09:57:19|37342.24
09:57:20|37342.24
09:57:21|37342.24
09:57:22|37347.5
09:57:22|37347.5
09:57:24|37341.95
09:57:25|37341.95
09:57:25|37341.95
09:57:26|37341.95
09:57:27|37341.06
09:57:29|37341.06
09:57:30|37341.06
09:57:31|37341.06
09:57:32|37341.06
09:57:33|37341.06
09:57:33|37341.06
09:57:35|37341.06
09:57:36|37341.06
09:57:37|37341.06
09:57:39|37335.65
09:57:39|37335.65
09:57:40|37335.65
09:57:41|37335.65
09:57:43|37335.65
09:57:45|37335.65
09:57:46|37338.13
09:57:47|37338.13
09:57:48|37338.13
09:57:49|37338.13
09:57:50|37338.13
09:57:51|37338.13
09:57:52|37338.76
09:57:53|37338.76
09:57:54|37338.76
09:57:55|37338.76
09:57:56|37338.76
09:57:57|37337.89
09:57:58|37338.12
09:57:59|37338.12
09:58:00|37338.12
09:58:01|37338.12
09:58:02|37335.12
09:58:04|37335.12
09:58:04|37335.12
09:58:05|37335.12
09:58:07|37335.12
09:58:07|37335.12
09:58:09|37335.12
09:58:09|37335.12
09:58:10|37335.12
09:58:12|37335.12
09:58:12|37335.12
09:58:13|37345.35
09:58:15|37345.35
09:58:17|37343.1
09:58:17|37343.1
09:58:18|37340.03
09:58:19|37340.03
09:58:20|37340.03
09:58:21|37340.03
09:58:22|37340.03
09:58:23|37340.03
09:58:24|37340.03
09:58:25|37340.03
09:58:26|37340.03
09:58:28|37340.03
09:58:28|37340.03
09:58:30|37340.03
09:58:31|37340.03
09:58:32|37340.03
09:58:33|37338.44
09:58:34|37342.42
09:58:35|37343.83
09:58:36|37345.33
09:58:37|37345.33
09:58:38|37345.33
09:58:40|37345.34
09:58:40|37345.34
09:58:41|37345.34
09:58:42|37345.34
09:58:43|37345.34
09:58:44|37340.57
09:58:45|37340.93
09:58:47|37341.17
09:58:48|37341.61
09:58:49|37341.61
09:58:50|37341.61
09:58:51|37341.61
09:58:52|37342.88
09:58:53|37342.88
09:58:54|37342.88
09:58:56|37342.66
09:58:56|37342.66
09:58:57|37342.66
09:58:59|37346.04
09:59:00|37346.04
09:59:01|37346.04
09:59:01|37358.4
09:59:03|37358.4
09:59:03|37358.4
09:59:05|37358.4
09:59:05|37353.96
09:59:06|37353.96
09:59:08|37351.03
09:59:09|37350.38
09:59:10|37350.38
09:59:10|37350.38
09:59:11|37350.38
09:59:13|37350.38
09:59:14|37344.59
09:59:15|37344.59
09:59:15|37344.59
09:59:16|37341.91
09:59:17|37341.91
09:59:19|37343.59
09:59:20|37343.59
09:59:21|37343.59
09:59:22|37343.59
09:59:24|37336.44
09:59:24|37336.43
09:59:26|37336.43
09:59:27|37336.43
09:59:27|37336.43
09:59:28|37336.43
09:59:30|37336.43
09:59:31|37336.43
09:59:31|37336.43
09:59:33|37336.43
09:59:34|37336.43
09:59:34|37336.43
09:59:36|37336.43
09:59:36|37336.43
09:59:37|37336.46
09:59:39|37336.46
09:59:40|37336.46
09:59:40|37336.46
09:59:43|37337.13
09:59:43|37337.13
09:59:46|37335.92
09:59:46|37335.92
09:59:48|37335.92
09:59:49|37334.16
09:59:50|37334.16
09:59:52|37333.83
09:59:52|37336.59
09:59:53|37336.59
09:59:54|37336.59
09:59:57|37336.59
09:59:57|37336.59
09:59:58|37336.59
10:00:00|37336.59
10:00:00|37336.59
10:00:01|37336.31
10:00:02|37336.31
10:00:03|37336.31
10:00:05|37336.31
10:00:07|37317.39
10:00:09|37301.
10:00:10|37305.84
10:00:11|37305.84
10:00:12|37317.14
10:00:14|37317.14
10:00:14|37317.14
10:00:17|37317.14
10:00:17|37317.14
10:00:18|37317.14
10:00:19|37317.14
10:00:20|37312.07
10:00:22|37312.07
10:00:22|37312.07
10:00:23|37312.07
10:00:26|37312.07
10:00:27|37312.07
10:00:27|37312.07
10:00:28|37310.18
10:00:29|37310.18
10:00:31|37310.18
10:00:32|37300.04
10:00:33|37300.95
10:00:34|37300.95
10:00:35|37300.95
10:00:36|37300.95
10:00:37|37300.95
10:00:38|37300.95
10:00:39|37300.95
10:00:40|37300.66
10:00:42|37300.7
10:00:44|37302.56
10:00:45|37302.54
10:00:46|37302.58
10:00:48|37302.58
10:00:50|37302.58
10:00:51|37302.58
10:00:53|37305.68
10:00:53|37306.17
10:00:55|37306.17
10:00:56|37306.17
10:00:58|37306.17
10:00:58|37306.17
10:00:59|37306.17
10:01:00|37306.17
10:01:01|37309.48
10:01:03|37309.48
10:01:03|37309.48
10:01:04|37309.48
10:01:06|37309.48
10:01:08|37304.52
10:01:09|37304.52
10:01:11|37304.47
10:01:11|37310.37
10:01:13|37310.37
10:01:14|37310.37
10:01:14|37310.37
10:01:16|37310.37
10:01:16|37310.37
10:01:18|37310.37
10:01:18|37310.37
10:01:20|37310.37
10:01:21|37317.89
10:01:21|37317.89
10:01:23|37302.61
10:01:24|37305.42
10:01:25|37306.
10:01:25|37306.03
10:01:28|37304.46
10:01:28|37304.4
10:01:29|37304.4
10:01:30|37305.12
10:01:31|37305.12
10:01:32|37302.38
10:01:33|37302.38
10:01:34|37305.13
10:01:35|37305.14
10:01:36|37305.17
10:01:37|37305.17
10:01:38|37305.17
10:01:39|37303.57
10:01:40|37303.57
10:01:42|37303.6
10:01:44|37305.18
10:01:46|37305.18
10:01:47|37305.18
10:01:49|37305.18
10:01:51|37305.18
10:01:51|37300.75
10:01:54|37300.75
10:01:54|37300.75
10:01:55|37300.75
10:01:56|37300.75
10:01:57|37304.17
10:01:59|37304.17
10:01:59|37304.17
10:02:01|37306.28
10:02:02|37306.28
10:02:04|37306.73
10:02:05|37304.81
10:02:06|37311.47
10:02:07|37311.47
10:02:09|37311.47
10:02:09|37311.47
10:02:12|37311.47
10:02:12|37311.47
10:02:13|37311.43
10:02:14|37311.43
10:02:16|37309.66
10:02:16|37309.5
10:02:17|37308.63
10:02:18|37308.63
10:02:20|37306.37
10:02:21|37306.37
10:02:22|37306.37
10:02:23|37306.37
10:02:24|37306.37
10:02:25|37306.37
10:02:26|37306.37
10:02:27|37306.37
10:02:28|37306.37
10:02:28|37306.37
10:02:29|37306.37
10:02:30|37311.92
10:02:33|37311.92
10:02:34|37311.92
10:02:34|37310.96
10:02:36|37310.96
10:02:37|37310.96
10:02:37|37310.96
10:02:39|37321.37
10:02:40|37321.37
10:02:41|37322.14
10:02:42|37322.14
10:02:44|37316.09
10:02:45|37316.09
10:02:46|37316.09
10:02:48|37324.05
10:02:49|37324.05
10:02:50|37324.05
10:02:52|37326.77
10:02:52|37326.77
10:02:53|37326.77
10:02:54|37326.77
10:02:55|37326.77
10:02:56|37326.77
10:02:57|37326.77
10:02:59|37326.77
10:03:00|37326.77
10:03:01|37326.79
10:03:02|37331.88
10:03:03|37331.88
10:03:05|37330.23
10:03:06|37330.23
10:03:07|37330.23
10:03:07|37330.23
10:03:09|37330.23
10:03:10|37330.23
10:03:10|37330.23
10:03:12|37330.23
10:03:14|37330.23
10:03:14|37319.87
10:03:16|37319.87
10:03:16|37319.87
10:03:18|37319.87
10:03:19|37319.87
10:03:20|37319.87
10:03:20|37319.87
10:03:22|37321.94
10:03:23|37321.94
10:03:24|37321.94
10:03:24|37321.91
10:03:26|37321.91
10:03:26|37321.91
10:03:28|37321.91
10:03:28|37321.91
10:03:30|37322.12
10:03:31|37322.12
10:03:32|37322.12
10:03:32|37322.07
10:03:34|37328.27
10:03:35|37328.27
10:03:36|37328.27
10:03:37|37328.27
10:03:38|37328.27
10:03:39|37328.27
10:03:40|37328.27
10:03:41|37328.27
10:03:43|37328.27
10:03:45|37328.27
10:03:45|37328.27
10:03:46|37322.64
10:03:47|37322.64
10:03:49|37322.64
10:03:51|37322.64
10:03:51|37322.64
10:03:53|37329.3
10:03:55|37325.19
10:03:56|37325.19
10:03:56|37322.67
10:03:58|37322.67
10:03:59|37322.81
10:03:59|37324.31
10:04:00|37324.31
10:04:01|37324.31
10:04:03|37324.31
10:04:04|37326.59
10:04:05|37326.59
10:04:07|37326.59
10:04:07|37326.59
10:04:08|37326.59
10:04:09|37325.5
10:04:11|37327.81
10:04:11|37327.81
10:04:12|37327.81
10:04:14|37329.93
10:04:15|37329.93
10:04:16|37329.93
10:04:17|37329.93
10:04:18|37329.93
10:04:19|37329.93
10:04:20|37330.3
10:04:21|37330.3
10:04:22|37330.3
10:04:23|37330.3
10:04:24|37330.3
10:04:25|37329.31
10:04:26|37329.31
10:04:27|37329.31
10:04:28|37329.88
10:04:29|37329.88
10:04:30|37329.88
10:04:32|37329.88
10:04:32|37329.88
10:04:34|37323.27
10:04:34|37323.27
10:04:36|37320.69
10:04:37|37321.65
10:04:38|37321.65
10:04:39|37321.65
10:04:40|37321.61
10:04:41|37320.91
10:04:42|37320.91
10:04:43|37320.91
10:04:44|37320.91
10:04:46|37320.91
10:04:47|37325.2
10:04:48|37325.2
10:04:50|37325.2
10:04:50|37325.2
10:04:51|37325.2
10:04:52|37325.2
10:04:53|37319.59
10:04:54|37319.59
10:04:56|37319.59
10:04:58|37319.59
10:04:58|37319.59
10:04:59|37319.59
10:05:01|37319.59
10:05:02|37319.59
10:05:03|37319.59
10:05:04|37322.13
10:05:05|37322.13
10:05:05|37322.13
10:05:07|37322.13
10:05:07|37322.13
10:05:09|37322.13
10:05:11|37322.4
10:05:12|37322.4
10:05:14|37322.01
10:05:15|37322.01
10:05:16|37322.01
10:05:16|37322.01
10:05:18|37322.02
10:05:18|37322.02
10:05:21|37322.02
10:05:22|37322.02
10:05:23|37322.02
10:05:23|37324.13
10:05:24|37324.13
10:05:26|37324.13
10:05:28|37324.13
10:05:29|37324.13
10:05:29|37324.13
10:05:31|37324.13
10:05:31|37324.13
10:05:33|37324.13
10:05:34|37324.13
10:05:35|37319.52
10:05:36|37319.52
10:05:37|37319.52
10:05:38|37319.52
10:05:39|37320.65
10:05:40|37320.65
10:05:41|37320.65
10:05:42|37320.65
10:05:44|37320.65
10:05:44|37320.65
10:05:45|37320.65
10:05:46|37320.65
10:05:48|37319.51
10:05:48|37319.51
10:05:50|37319.51
10:05:50|37319.51
10:05:52|37319.51
10:05:53|37319.51
10:05:53|37319.51
10:05:55|37319.51
10:05:56|37319.46
10:05:57|37319.46
10:05:57|37319.46
10:05:59|37319.46
10:06:00|37319.46
10:06:01|37319.46
10:06:01|37319.46
10:06:03|37319.46
10:06:04|37319.46
10:06:05|37319.46
10:06:07|37316.95
10:06:07|37316.95
10:06:09|37316.95
10:06:10|37319.56
10:06:11|37319.56
10:06:11|37319.56
10:06:12|37319.56
10:06:14|37312.38
10:06:14|37305.28
10:06:15|37305.28
10:06:17|37305.28
10:06:19|37305.28
10:06:19|37305.28
10:06:21|37305.28
10:06:21|37305.28
10:06:22|37305.28
10:06:23|37305.28
10:06:24|37305.28
10:06:25|37305.28
10:06:26|37305.28
10:06:27|37305.28
10:06:28|37305.28
10:06:30|37305.28
10:06:30|37305.28
10:06:32|37305.28
10:06:32|37305.28
10:06:33|37296.33
10:06:35|37296.33
10:06:35|37296.33
10:06:36|37296.33
10:06:37|37296.86
10:06:39|37296.86
10:06:40|37294.12
10:06:41|37294.12
10:06:42|37294.1
10:06:43|37294.1
10:06:44|37294.1
10:06:45|37294.1
10:06:46|37279.35
10:06:48|37283.79
10:06:49|37283.79
10:06:50|37280.29
10:06:50|37286.
10:06:52|37286.
10:06:54|37285.62
10:06:54|37285.62
10:06:55|37285.62
10:06:57|37285.62
10:06:58|37285.62
10:06:59|37285.62
10:06:59|37285.62
10:07:01|37287.36
10:07:02|37287.36
10:07:02|37287.36
10:07:05|37287.36
10:07:05|37287.36
10:07:07|37291.85
10:07:07|37291.85
10:07:09|37291.85
10:07:10|37291.85
10:07:11|37291.85
10:07:12|37291.85
10:07:14|37305.04
10:07:14|37305.04
10:07:15|37305.03
10:07:16|37305.03
10:07:17|37305.03
10:07:18|37305.03
10:07:19|37305.03
10:07:20|37305.03
10:07:21|37305.03
10:07:22|37305.03
10:07:23|37303.9
10:07:25|37303.9
10:07:26|37303.9
10:07:27|37303.9
10:07:28|37303.9
10:07:29|37303.9
10:07:30|37303.9
10:07:31|37300.43
10:07:32|37300.43
10:07:33|37300.43
10:07:34|37300.43
10:07:35|37300.43
10:07:36|37300.43
10:07:37|37300.43
10:07:38|37300.43
10:07:39|37300.43
10:07:41|37306.29
10:07:41|37306.29
10:07:43|37306.29
10:07:44|37302.18
10:07:44|37302.18
10:07:45|37302.18
10:07:48|37302.18
10:07:48|37302.18
10:07:50|37302.18
10:07:51|37302.18
10:07:52|37302.18
10:07:53|37302.18
10:07:54|37302.18
10:07:55|37302.18
10:07:56|37302.18
10:07:57|37302.18
10:07:58|37302.18
10:07:59|37302.18
10:08:00|37302.18
10:08:01|37302.18
10:08:02|37303.45
10:08:03|37303.45
10:08:04|37303.45
10:08:05|37303.45
10:08:06|37303.45
10:08:07|37303.45
10:08:08|37305.21
10:08:09|37305.21
10:08:10|37305.22
10:08:11|37305.22
10:08:12|37305.21
10:08:13|37311.91
10:08:14|37311.91
10:08:16|37319.32
10:08:17|37319.32
10:08:17|37309.66
10:08:19|37309.66
10:08:20|37309.66
10:08:21|37309.66
10:08:22|37309.66
10:08:23|37309.66
10:08:25|37309.66
10:08:26|37309.66
10:08:26|37301.87
10:08:28|37301.87
10:08:28|37301.87
10:08:29|37301.87
10:08:31|37301.87
10:08:33|37301.87
10:08:34|37302.24
10:08:35|37307.9
10:08:36|37307.9
10:08:37|37307.9
10:08:38|37307.9
10:08:39|37307.9
10:08:40|37304.64
10:08:41|37304.64
10:08:41|37304.64
10:08:43|37304.64
10:08:44|37304.64
10:08:45|37304.64
10:08:47|37304.64
10:08:47|37308.99
10:08:49|37308.79
10:08:51|37308.79
10:08:51|37310.07
10:08:52|37310.06
10:08:54|37310.06
10:08:54|37310.06
10:08:56|37310.06
10:08:56|37310.06
10:08:57|37310.06
10:08:58|37310.06
10:09:00|37310.06
10:09:01|37310.06
10:09:02|37305.35
10:09:03|37305.35
10:09:03|37305.35
10:09:06|37305.35
10:09:06|37305.35
10:09:07|37305.35
10:09:09|37305.35
10:09:09|37305.35
10:09:10|37305.35
10:09:12|37305.35
10:09:12|37305.35
10:09:14|37305.35
10:09:15|37312.46
10:09:17|37312.47
10:09:18|37312.47
10:09:20|37312.47
10:09:20|37304.32
10:09:22|37304.32
10:09:23|37304.32
10:09:24|37304.44
10:09:25|37304.44
10:09:25|37302.42
10:09:27|37302.42
10:09:28|37302.42
10:09:28|37302.42
10:09:31|37302.42
10:09:31|37302.42
10:09:32|37299.53
10:09:33|37299.53
10:09:35|37299.53
10:09:36|37299.53
10:09:37|37299.53
10:09:38|37296.89
10:09:40|37296.89
10:09:41|37292.56
10:09:42|37292.56
10:09:43|37292.56
10:09:44|37292.56
10:09:45|37292.56
10:09:46|37292.56
10:09:47|37295.99
10:09:48|37295.99
10:09:49|37295.99
10:09:50|37292.19
10:09:51|37292.19
10:09:52|37292.19
10:09:53|37290.81
10:09:54|37290.81
10:09:56|37290.81
10:09:57|37290.81
10:09:58|37290.81
10:10:00|37290.81
10:10:01|37290.81
10:10:02|37290.81
10:10:03|37290.81
10:10:03|37290.81
10:10:04|37290.81
10:10:05|37290.81
10:10:07|37293.93
10:10:09|37293.93
10:10:09|37293.93
10:10:11|37293.93
10:10:12|37293.93
10:10:12|37293.93
10:10:13|37293.93
10:10:14|37305.7
10:10:15|37304.77
10:10:17|37304.77
10:10:18|37304.77
10:10:19|37304.77
10:10:20|37304.77
10:10:22|37304.77
10:10:22|37304.77
10:10:23|37304.77
10:10:24|37304.77
10:10:25|37304.77
10:10:26|37304.77
10:10:27|37304.77
10:10:28|37304.77
10:10:29|37304.77
10:10:30|37304.77
10:10:31|37304.77
10:10:32|37304.77
10:10:34|37312.02
10:10:34|37312.02
10:10:36|37312.02
10:10:37|37312.02
10:10:38|37307.64
10:10:39|37307.64
10:10:40|37309.42
10:10:41|37309.42
10:10:42|37314.88
10:10:44|37314.88
10:10:44|37309.
10:10:46|37309.07
10:10:47|37309.07
10:10:47|37309.07
10:10:48|37308.56
10:10:50|37308.56
10:10:51|37308.56
10:10:52|37308.56
10:10:53|37304.66
10:10:53|37304.66
10:10:54|37304.66
10:10:56|37304.62
10:10:57|37304.62
10:10:58|37316.39
10:10:58|37316.39
10:11:00|37316.39
10:11:01|37316.39
10:11:01|37309.75
10:11:03|37309.75
10:11:04|37309.75
10:11:05|37309.75
10:11:06|37306.91
10:11:07|37306.91
10:11:08|37306.91
10:11:09|37306.91
10:11:10|37306.91
10:11:11|37306.91
10:11:12|37306.91
10:11:13|37306.91
10:11:14|37306.91
10:11:15|37311.9
10:11:16|37311.9
10:11:18|37317.98
10:11:18|37324.6
10:11:20|37319.89
10:11:21|37319.89
10:11:22|37319.89
10:11:22|37319.89
10:11:24|37319.89
10:11:26|37319.89
10:11:26|37319.89
10:11:28|37320.38
10:11:29|37321.59
10:11:30|37321.59
10:11:32|37321.59
10:11:32|37321.59
10:11:34|37321.59
10:11:35|37321.59
10:11:36|37321.59
10:11:37|37318.23
10:11:37|37318.23
10:11:39|37318.23
10:11:40|37318.23
10:11:41|37318.23
10:11:42|37318.24
10:11:43|37318.22
10:11:44|37318.24
10:11:45|37318.24
10:11:45|37318.24
10:11:47|37318.24
10:11:48|37323.49
10:11:48|37327.93
10:11:49|37328.34
10:11:51|37328.34
10:11:53|37328.34
10:11:53|37328.36
10:11:54|37328.36
10:11:55|37332.34
10:11:56|37332.34
10:11:57|37334.1
10:11:58|37334.1
10:11:59|37329.65
10:12:00|37329.65
10:12:01|37329.65
10:12:02|37329.65
10:12:04|37329.66
10:12:04|37333.82
10:12:05|37336.95
10:12:07|37337.12
10:12:08|37337.12
10:12:10|37338.85
10:12:12|37339.99
10:12:13|37349.45
10:12:14|37349.45
10:12:15|37349.45
10:12:15|37349.45
10:12:17|37349.45
10:12:18|37349.69
10:12:20|37349.68
10:12:21|37349.68
10:12:21|37349.68
10:12:22|37349.68
10:12:24|37349.68
10:12:24|37340.08
10:12:25|37340.08
10:12:28|37340.08
10:12:28|37340.08
10:12:29|37340.08
10:12:30|37340.08
10:12:31|37340.08
10:12:32|37328.36
10:12:33|37328.36
10:12:34|37328.36
10:12:35|37328.36
10:12:36|37328.36
10:12:38|37328.36
10:12:39|37328.36
10:12:40|37328.39
10:12:41|37328.39
10:12:42|37328.39
10:12:43|37328.39
10:12:44|37328.39
10:12:45|37330.29
10:12:46|37341.17
10:12:48|37341.17
10:12:48|37341.17
10:12:49|37341.17
10:12:51|37341.17
10:12:51|37341.17
10:12:52|37341.17
10:12:54|37341.17
10:12:55|37341.17
10:12:56|37341.17
10:12:57|37341.17
10:12:58|37341.17
10:12:59|37334.46
10:13:00|37334.46
10:13:01|37326.96
10:13:02|37326.96
10:13:03|37326.96
10:13:04|37326.96
10:13:05|37326.96
10:13:06|37328.26
10:13:08|37328.26
10:13:08|37328.26
10:13:11|37323.61
10:13:11|37323.61
10:13:13|37323.61
10:13:13|37323.61
10:13:14|37323.61
10:13:17|37323.59
10:13:18|37323.59
10:13:19|37323.59
10:13:20|37323.59
10:13:21|37321.67
10:13:22|37321.67
10:13:23|37321.67
10:13:25|37321.67
10:13:25|37321.67
10:13:27|37321.67
10:13:27|37321.67
10:13:28|37321.67
10:13:30|37321.67
10:13:32|37319.01
10:13:32|37319.01
10:13:33|37319.02
10:13:35|37319.
10:13:35|37319.
10:13:36|37319.
10:13:37|37319.
10:13:38|37316.75
10:13:39|37315.91
10:13:40|37315.91
10:13:41|37315.91
10:13:42|37315.91
10:13:43|37315.91
10:13:44|37315.91
10:13:45|37318.41
10:13:46|37318.41
10:13:47|37318.41
10:13:48|37318.41
10:13:49|37305.72
10:13:50|37305.72
10:13:51|37305.72
10:13:52|37305.72
10:13:53|37305.72
10:13:55|37305.72
10:13:55|37305.72
10:13:57|37305.72
10:13:57|37305.72
10:13:58|37306.04
10:13:59|37305.68
10:14:01|37305.68
10:14:03|37305.68
10:14:03|37305.68
10:14:05|37309.21
10:14:06|37309.21
10:14:07|37309.21
10:14:08|37309.21
10:14:10|37309.21
10:14:10|37309.21
10:14:11|37309.21
10:14:13|37309.21
10:14:14|37309.21
10:14:15|37309.21
10:14:16|37308.39
10:14:17|37308.39
10:14:18|37308.39
10:14:19|37308.39
10:14:20|37308.39
10:14:21|37308.39
10:14:22|37308.39
10:14:23|37308.39
10:14:24|37308.39
10:14:25|37306.57
10:14:26|37306.57
10:14:27|37306.64
10:14:28|37306.64
10:14:29|37306.64
10:14:30|37306.64
10:14:31|37308.96
10:14:32|37310.
10:14:33|37310.
10:14:34|37310.
10:14:35|37310.
10:14:36|37310.
10:14:37|37310.
10:14:38|37310.
10:14:39|37310.
10:14:40|37310.
10:14:41|37310.
10:14:42|37315.47
10:14:43|37315.47
10:14:44|37315.47
10:14:45|37315.47
10:14:46|37312.26
10:14:47|37312.26
10:14:48|37312.26
10:14:49|37312.26
10:14:50|37312.26
10:14:51|37312.26
10:14:52|37311.9
10:14:53|37311.9
10:14:54|37311.9
10:14:55|37312.75
10:14:56|37311.05
10:14:57|37311.05
10:14:58|37311.05
10:14:59|37311.05
10:15:01|37309.1
10:15:02|37309.1
10:15:03|37309.1
10:15:04|37309.1
10:15:04|37309.1
10:15:05|37309.1
10:15:07|37309.1
10:15:09|37309.1
10:15:11|37309.1
10:15:11|37312.47
10:15:12|37312.47
10:15:13|37318.79
10:15:14|37318.79
10:15:15|37318.79
10:15:17|37318.79
10:15:18|37318.79
10:15:19|37318.79
10:15:20|37318.79
10:15:21|37324.99
10:15:22|37324.98
10:15:23|37316.78
10:15:25|37316.78
10:15:26|37316.79
10:15:27|37316.79
10:15:28|37316.79
10:15:29|37316.79
10:15:30|37316.79
10:15:31|37316.79
10:15:32|37316.79
10:15:33|37313.16
10:15:35|37313.16
10:15:35|37313.16
10:15:37|37313.16
10:15:37|37316.23
10:15:38|37316.23
10:15:40|37313.87
10:15:40|37313.87
10:15:42|37313.87
10:15:43|37313.87
10:15:44|37316.85
10:15:45|37316.85
10:15:46|37325.71
10:15:48|37321.75
10:15:49|37322.01
10:15:50|37329.01
10:15:51|37329.01
10:15:52|37329.01
10:15:53|37329.01
10:15:54|37329.01
10:15:55|37329.01
10:15:57|37329.01
10:15:57|37330.56
10:15:58|37330.56
10:15:59|37330.56
10:16:00|37330.56
10:16:01|37330.56
10:16:02|37330.56
10:16:03|37324.99
10:16:04|37324.99
10:16:05|37324.99
10:16:06|37328.23
10:16:08|37328.23
10:16:09|37328.23
10:16:09|37327.78
10:16:10|37334.56
10:16:12|37329.79
10:16:13|37329.79
10:16:14|37331.55
10:16:15|37331.55
10:16:16|37331.55
10:16:18|37331.55
10:16:19|37331.55
10:16:20|37331.55
10:16:21|37331.55
10:16:21|37331.55
10:16:22|37331.55
10:16:23|37331.55
10:16:25|37331.55
10:16:26|37329.72
10:16:28|37329.72
10:16:28|37334.34
10:16:29|37334.34
10:16:31|37334.34
10:16:31|37336.42
10:16:33|37336.42
10:16:33|37336.42
10:16:34|37336.42
10:16:35|37336.42
10:16:36|37336.42
10:16:37|37336.42
10:16:38|37336.42
10:16:39|37336.42
10:16:40|37336.42
10:16:42|37336.42
10:16:43|37333.
10:16:44|37333.
10:16:45|37333.
10:16:46|37333.01
10:16:47|37333.01
10:16:48|37333.01
10:16:49|37333.01
10:16:50|37333.01
10:16:51|37333.01
10:16:52|37329.01
10:16:53|37329.07
10:16:54|37324.19
10:16:55|37323.4
10:16:56|37323.4
10:16:57|37324.
10:16:58|37324.
10:16:59|37324.
10:17:00|37324.
10:17:01|37325.56
10:17:02|37325.56
10:17:03|37325.56
10:17:04|37325.56
10:17:05|37325.56
10:17:06|37325.56
10:17:07|37325.56
10:17:08|37325.56
10:17:10|37325.56
10:17:11|37325.56
10:17:13|37325.56
10:17:14|37325.56
10:17:15|37325.56
10:17:16|37324.58
10:17:17|37323.82
10:17:18|37323.82
10:17:19|37324.58
10:17:20|37324.58
10:17:22|37324.59
10:17:23|37324.59
10:17:24|37324.59
10:17:25|37326.47
10:17:27|37326.45
10:17:28|37326.5
10:17:28|37326.5
10:17:30|37326.5
10:17:31|37323.44
10:17:31|37323.42
10:17:33|37323.42
10:17:34|37324.03
10:17:34|37326.23
10:17:35|37326.23
10:17:36|37326.23
10:17:37|37326.23
10:17:39|37326.23
10:17:39|37326.23
10:17:40|37335.34
10:17:42|37335.34
10:17:42|37335.34
10:17:44|37335.34
10:17:44|37335.34
10:17:45|37340.2
10:17:46|37340.2
10:17:47|37340.2
10:17:50|37340.2
10:17:50|37340.2
10:17:51|37340.2
10:17:52|37340.19
10:17:53|37341.24
10:17:55|37341.24
10:17:55|37341.24
10:17:56|37341.24
10:17:59|37341.24
10:17:59|37341.24
10:18:00|37339.29
10:18:01|37339.29
10:18:02|37339.29
10:18:03|37339.29
10:18:04|37339.29
10:18:06|37339.29
10:18:06|37343.53
10:18:07|37343.53
10:18:08|37343.53
10:18:10|37343.53
10:18:11|37343.53
10:18:12|37343.53
10:18:13|37343.53
10:18:14|37343.53
10:18:15|37343.42
10:18:16|37343.42
10:18:17|37343.42
10:18:18|37343.53
10:18:19|37343.54
10:18:20|37343.53
10:18:21|37343.54
10:18:22|37343.54
10:18:23|37343.54
10:18:24|37343.53
10:18:26|37343.53
10:18:28|37343.53
10:18:28|37343.53
10:18:29|37343.53
10:18:30|37343.53
10:18:31|37343.53
10:18:33|37343.53
10:18:33|37349.03
10:18:34|37349.03
10:18:35|37349.03
10:18:36|37349.03
10:18:37|37346.71
10:18:38|37346.71
10:18:39|37346.87
10:18:40|37346.87
10:18:41|37346.87
10:18:42|37346.87
10:18:43|37346.87
10:18:44|37346.87
10:18:45|37349.99
10:18:46|37349.99
10:18:47|37349.99
10:18:48|37349.99
10:18:49|37349.99
10:18:50|37349.99
10:18:51|37349.99
10:18:52|37349.99
10:18:53|37349.99
10:18:54|37349.99
10:18:55|37349.99
10:18:56|37349.99
10:18:57|37349.99
10:18:59|37349.99
10:19:01|37349.99
10:19:01|37349.99
10:19:02|37349.99
10:19:03|37349.99
10:19:05|37348.61
10:19:06|37348.61
10:19:06|37348.61
10:19:08|37348.61
10:19:09|37353.39
10:19:11|37353.39
10:19:11|37353.39
10:19:12|37353.39
10:19:14|37353.39
10:19:14|37353.39
10:19:15|37352.69
10:19:16|37352.69
10:19:17|37352.69
10:19:18|37352.73
10:19:19|37354.61
10:19:21|37354.62
10:19:22|37354.62
10:19:23|37355.44
10:19:24|37355.44
10:19:26|37355.44
10:19:26|37358.26
10:19:27|37359.59
10:19:28|37359.59
10:19:29|37359.59
10:19:30|37359.59
10:19:32|37360.
10:19:33|37359.99
10:19:34|37359.99
10:19:35|37359.99
10:19:36|37359.99
10:19:38|37359.3
10:19:39|37359.3
10:19:40|37359.3
10:19:40|37359.3
10:19:43|37359.3
10:19:43|37359.3
10:19:44|37359.67
10:19:45|37359.66
10:19:46|37359.66
10:19:47|37359.66
10:19:48|37359.66
10:19:49|37359.66
10:19:50|37359.66
10:19:51|37359.66
10:19:52|37359.66
10:19:53|37359.66
10:19:54|37359.66
10:19:55|37359.66
10:19:56|37359.66
10:19:57|37359.66
10:19:58|37359.66
10:19:59|37359.66
10:20:00|37359.66
10:20:02|37358.4
10:20:04|37359.99
10:20:05|37359.99
10:20:06|37359.99
10:20:07|37359.99
10:20:08|37359.99
10:20:09|37360.
10:20:10|37360.
10:20:11|37360.
10:20:12|37360.
10:20:13|37360.
10:20:15|37360.
10:20:15|37360.
10:20:17|37360.
10:20:18|37360.
10:20:19|37360.
10:20:19|37360.
10:20:20|37360.
10:20:22|37359.99
10:20:23|37359.99
10:20:24|37359.99
10:20:25|37359.99
10:20:26|37355.6
10:20:27|37353.31
10:20:28|37353.31
10:20:28|37353.31
10:20:30|37350.22
10:20:31|37351.21
10:20:32|37351.21
10:20:33|37345.33
10:20:34|37344.24
10:20:34|37344.24
10:20:36|37345.09
10:20:38|37345.09
10:20:39|37344.87
10:20:39|37344.87
10:20:40|37344.87
10:20:42|37344.87
10:20:43|37344.87
10:20:44|37344.87
10:20:44|37344.87
10:20:46|37344.87
10:20:46|37344.87
10:20:47|37344.98
10:20:48|37344.98
10:20:50|37344.98
10:20:50|37360.
10:20:51|37360.
10:20:52|37360.
10:20:54|37359.98
10:20:55|37359.98
10:20:55|37359.98
10:20:56|37359.98
10:20:57|37359.98
10:20:58|37359.98
10:20:59|37359.98
10:21:01|37359.98
10:21:03|37359.98
10:21:04|37359.98
10:21:05|37359.98
10:21:05|37356.85
10:21:08|37355.62
10:21:10|37355.62
10:21:10|37355.62
10:21:11|37356.68
10:21:12|37356.68
10:21:13|37356.68
10:21:15|37356.68
10:21:15|37356.68
10:21:16|37356.68
10:21:17|37356.71
10:21:19|37358.47
10:21:20|37357.5
10:21:21|37357.5
10:21:22|37357.5
10:21:23|37357.5
10:21:24|37357.5
10:21:26|37357.5
10:21:28|37357.5
10:21:29|37357.38
10:21:29|37357.38
10:21:30|37357.7
10:21:32|37357.7
10:21:33|37357.7
10:21:33|37357.7
10:21:35|37357.7
10:21:36|37357.7
10:21:36|37357.7
10:21:37|37357.7
10:21:38|37357.7
10:21:39|37357.7
10:21:41|37357.7
10:21:42|37357.7
10:21:42|37357.7
10:21:43|37357.7
10:21:44|37359.99
10:21:46|37359.99
10:21:47|37359.99
10:21:48|37359.99
10:21:48|37359.99
10:21:49|37359.99
10:21:51|37359.99
10:21:52|37359.99
10:21:52|37359.99
10:21:53|37359.99
10:21:54|37359.99
10:21:56|37359.99
10:21:56|37359.99
10:21:58|37359.99
10:21:58|37359.99
10:22:00|37359.99
10:22:00|37359.99
10:22:01|37359.99
10:22:03|37359.99
10:22:03|37360.
10:22:05|37360.
10:22:06|37359.99
10:22:07|37359.99
10:22:08|37358.96
10:22:08|37358.96
10:22:10|37358.96
10:22:11|37358.96
10:22:12|37358.96
10:22:13|37359.51
10:22:14|37359.51
10:22:15|37359.5
10:22:16|37352.28
10:22:17|37352.28
10:22:19|37353.35
10:22:20|37353.35
10:22:21|37357.2
10:22:22|37357.2
10:22:24|37357.2
10:22:24|37357.2
10:22:26|37358.38
10:22:26|37358.38
10:22:27|37358.38
10:22:28|37358.38
10:22:30|37358.38
10:22:30|37358.03
10:22:31|37358.03
10:22:32|37357.75
10:22:33|37357.71
10:22:34|37357.56
10:22:35|37357.56
10:22:36|37357.56
10:22:37|37357.56
10:22:38|37357.56
10:22:39|37357.56
10:22:41|37357.56
10:22:41|37357.56
10:22:43|37357.56
10:22:43|37357.56
10:22:45|37357.56
10:22:45|37357.56
10:22:46|37357.56
10:22:47|37357.56
10:22:48|37357.56
10:22:49|37357.56
10:22:50|37356.83
10:22:51|37356.83
10:22:52|37356.83
10:22:53|37356.83
10:22:54|37356.83
10:22:55|37356.83
10:22:56|37353.71
10:22:57|37353.71
10:22:58|37353.71
10:22:59|37353.71
10:23:00|37351.38
10:23:01|37351.38
10:23:03|37351.74
10:23:04|37351.74
10:23:04|37351.74
10:23:05|37351.74
10:23:07|37351.74
10:23:08|37351.74
10:23:09|37351.74
10:23:10|37351.74
10:23:12|37352.16
10:23:12|37352.16
10:23:15|37352.16
10:23:15|37352.16
10:23:17|37344.89
10:23:18|37344.89
10:23:19|37344.89
10:23:20|37344.89
10:23:21|37344.89
10:23:22|37344.89
10:23:23|37344.85
10:23:25|37344.85
10:23:26|37344.85
10:23:27|37344.85
10:23:28|37344.94
10:23:29|37344.94
10:23:31|37344.94
10:23:32|37347.43
10:23:33|37346.83
10:23:34|37346.83
10:23:36|37346.82
10:23:36|37346.82
10:23:37|37345.83
10:23:38|37345.83
10:23:39|37346.2
10:23:40|37346.2
10:23:41|37344.51
10:23:43|37344.51
10:23:43|37344.51
10:23:44|37344.51
10:23:46|37347.08
10:23:47|37347.05
10:23:47|37347.05
10:23:48|37347.05
10:23:49|37347.04
10:23:50|37347.04
10:23:51|37347.04
10:23:53|37347.04
10:23:54|37347.04
10:23:54|37347.04
10:23:55|37347.04
10:23:56|37347.04
10:23:57|37347.04
10:23:58|37347.04
10:23:59|37347.04
10:24:00|37347.04
10:24:03|37347.04
10:24:03|37347.04
10:24:04|37347.04
10:24:06|37347.04
10:24:08|37347.04
10:24:08|37347.04
10:24:09|37348.99
10:24:10|37348.99
10:24:12|37348.99
10:24:14|37347.75
10:24:16|37347.75
10:24:17|37348.3
10:24:18|37348.3
10:24:19|37348.3
10:24:20|37348.3
10:24:21|37342.26
10:24:22|37339.23
10:24:24|37339.23
10:24:24|37339.23
10:24:25|37339.23
10:24:26|37339.23
10:24:28|37339.23
10:24:29|37352.93
10:24:30|37352.93
10:24:32|37352.93
10:24:33|37352.93
10:24:34|37352.93
10:24:35|37352.93
10:24:36|37352.93
10:24:37|37352.93
10:24:37|37352.93
10:24:38|37352.93
10:24:39|37352.93
10:24:41|37352.93
10:24:41|37352.93
10:24:42|37352.93
10:24:44|37352.93
10:24:44|37352.93
10:24:45|37352.93
10:24:47|37352.93
10:24:47|37352.93
10:24:48|37358.7
10:24:50|37359.85
10:24:51|37359.85
10:24:51|37359.85
10:24:52|37359.85
10:24:54|37359.85
10:24:55|37359.85
10:24:56|37359.85
10:24:57|37359.85
10:24:57|37359.85
10:24:59|37359.32
10:24:59|37359.32
10:25:01|37359.32
10:25:02|37359.32
10:25:03|37359.32
10:25:03|37359.32
10:25:05|37359.32
10:25:07|37359.32
10:25:08|37359.3
10:25:10|37359.3
10:25:10|37359.3
10:25:12|37359.3
10:25:13|37359.3
10:25:15|37359.3
10:25:17|37359.3
10:25:17|37359.3
10:25:19|37359.3
10:25:19|37359.3
10:25:20|37359.3
10:25:22|37359.3
10:25:22|37359.3
10:25:23|37359.3
10:25:25|37359.3
10:25:26|37359.3
10:25:27|37359.3
10:25:28|37358.01
10:25:29|37358.01
10:25:31|37358.01
10:25:32|37358.01
10:25:33|37358.01
10:25:34|37358.01
10:25:35|37358.01
10:25:36|37358.01
10:25:37|37358.01
10:25:38|37359.67
10:25:39|37359.67
10:25:40|37359.67
10:25:41|37359.67
10:25:42|37359.78
10:25:44|37359.78
10:25:45|37359.78
10:25:45|37359.82
10:25:46|37359.82
10:25:48|37359.84
10:25:48|37359.99
10:25:49|37359.99
10:25:50|37359.99
10:25:51|37359.99
10:25:52|37359.99
10:25:53|37359.99
10:25:54|37359.99
10:25:55|37359.99
10:25:56|37359.99
10:25:57|37359.99
10:25:58|37359.99
10:25:59|37359.99
10:26:00|37359.99
10:26:02|37359.99
10:26:03|37359.99
10:26:04|37359.99
10:26:04|37359.99
10:26:07|37359.99
10:26:07|37359.99
10:26:09|37359.99
10:26:10|37360.
10:26:11|37360.
10:26:13|37360.
10:26:14|37360.
10:26:15|37360.
10:26:16|37360.
10:26:17|37360.
10:26:18|37360.
10:26:19|37360.
10:26:21|37359.99
10:26:22|37359.99
10:26:23|37359.99
10:26:24|37360.
10:26:25|37360.
10:26:26|37360.
10:26:27|37360.
10:26:27|37360.
10:26:29|37360.
10:26:30|37360.
10:26:32|37359.99
10:26:33|37359.99
10:26:34|37359.99
10:26:35|37359.99
10:26:36|37359.99
10:26:37|37359.99
10:26:38|37359.99
10:26:39|37359.3
10:26:40|37359.3
10:26:40|37359.3
10:26:43|37359.3
10:26:43|37359.3
10:26:44|37359.3
10:26:46|37356.67
10:26:46|37356.67
10:26:47|37356.67
10:26:48|37356.67
10:26:52|37356.67
10:26:52|37356.67
10:26:53|37356.67
10:26:54|37356.67
10:26:55|37356.67
10:26:56|37356.67
10:26:57|37356.67
10:26:58|37356.67
10:26:59|37356.67
10:27:00|37356.67
10:27:01|37356.67
10:27:02|37356.67
10:27:03|37358.89
10:27:04|37358.89
10:27:05|37358.89
10:27:07|37358.89
10:27:09|37357.04
10:27:09|37356.63
10:27:12|37356.63
10:27:13|37357.58
10:27:14|37357.58
10:27:15|37357.58
10:27:17|37357.58
10:27:18|37357.58
10:27:18|37357.58
10:27:20|37357.58
10:27:22|37359.83
10:27:24|37359.83
10:27:24|37359.83
10:27:26|37358.51
10:27:27|37358.51
10:27:28|37358.51
10:27:29|37358.51
10:27:30|37358.51
10:27:31|37358.51
10:27:33|37358.51
10:27:34|37358.51
10:27:35|37358.51
10:27:36|37358.51
10:27:37|37358.51
10:27:38|37358.51
10:27:39|37358.51
10:27:39|37358.51
10:27:40|37358.51
10:27:41|37358.51
10:27:42|37358.51
10:27:44|37358.51
10:27:44|37358.51
10:27:46|37358.51
10:27:46|37358.51
10:27:48|37358.51
10:27:48|37358.51
10:27:49|37358.51
10:27:51|37358.51
10:27:52|37358.51
10:27:54|37358.51
10:27:54|37357.32
10:27:55|37357.32
10:27:56|37357.32
10:27:57|37357.32
10:27:58|37357.32
10:27:59|37357.32
10:28:00|37357.32
10:28:01|37357.32
10:28:02|37357.32
10:28:04|37357.32
10:28:04|37357.32
10:28:05|37357.32
10:28:07|37357.32
10:28:08|37357.32
10:28:09|37357.32
10:28:10|37357.32
10:28:11|37357.32
10:28:13|37357.32
10:28:13|37357.32
10:28:14|37357.32
10:28:15|37357.32
10:28:16|37357.32
10:28:17|37357.32
10:28:18|37358.71
10:28:20|37358.71
10:28:20|37358.71
10:28:22|37358.71
10:28:23|37358.68
10:28:24|37358.68
10:28:25|37358.68
10:28:26|37358.68
10:28:27|37358.68
10:28:28|37358.68
10:28:29|37358.68
10:28:30|37358.68
10:28:31|37358.68
10:28:33|37358.68
10:28:34|37358.68
10:28:35|37358.68
10:28:36|37358.68
10:28:37|37358.68
10:28:38|37358.68
10:28:39|37358.68
10:28:40|37358.68
10:28:40|37358.68
10:28:41|37357.92
10:28:42|37357.31
10:28:43|37357.31
10:28:45|37357.31
10:28:45|37360.
10:28:47|37360.
10:28:47|37360.
10:28:48|37360.
10:28:50|37360.
10:28:51|37360.
10:28:51|37360.
10:28:52|37360.
10:28:53|37360.
10:28:55|37360.
10:28:56|37360.
10:28:56|37360.
10:28:58|37360.
10:28:58|37360.
10:29:00|37360.
10:29:02|37359.99
10:29:02|37359.98
10:29:03|37359.97
10:29:04|37359.97
10:29:05|37359.97
10:29:08|37359.97
10:29:09|37359.97
10:29:10|37359.97
10:29:11|37359.97
10:29:12|37359.97
10:29:14|37360.
10:29:16|37360.
10:29:17|37360.
10:29:19|37359.99
10:29:20|37360.
10:29:20|37360.
10:29:22|37360.
10:29:22|37360.
10:29:24|37360.
10:29:26|37360.
10:29:26|37360.
10:29:27|37360.
10:29:28|37360.
10:29:30|37360.
10:29:32|37360.
10:29:33|37360.
10:29:33|37360.
10:29:35|37360.
10:29:35|37360.
10:29:36|37360.
10:29:37|37360.
10:29:38|37360.
10:29:39|37360.
10:29:41|37360.
10:29:41|37360.
10:29:43|37360.
10:29:44|37360.
10:29:44|37360.
10:29:45|37359.99
10:29:46|37359.99
10:29:48|37360.
10:29:49|37360.
10:29:49|37360.
10:29:51|37360.
10:29:52|37360.
10:29:52|37360.
10:29:54|37360.
10:29:55|37360.
10:29:56|37360.
10:29:57|37360.
10:29:58|37360.
10:29:59|37360.
10:30:00|37360.
10:30:01|37360.
10:30:02|37360.
10:30:04|37360.
10:30:05|37358.81
10:30:07|37357.33
10:30:07|37357.33
10:30:08|37357.33
10:30:10|37359.08
10:30:11|37359.12
10:30:12|37359.36
10:30:14|37359.36
10:30:15|37359.83
10:30:16|37359.83
10:30:18|37359.85
10:30:19|37359.85
10:30:20|37359.85
10:30:21|37361.28
10:30:22|37361.28
10:30:23|37361.28
10:30:25|37361.28
10:30:26|37361.28
10:30:27|37357.33
10:30:27|37358.11
10:30:29|37358.11
10:30:30|37358.11
10:30:30|37358.11
10:30:32|37358.11
10:30:33|37358.11
10:30:33|37358.11
10:30:34|37358.11
10:30:36|37358.11
10:30:37|37367.57
10:30:38|37369.81
10:30:38|37369.81
10:30:40|37369.81
10:30:42|37369.81
10:30:42|37367.42
10:30:43|37367.42
10:30:45|37367.42
10:30:45|37367.56
10:30:46|37366.63
10:30:48|37366.63
10:30:48|37366.63
10:30:49|37366.63
10:30:50|37366.63
10:30:52|37366.63
10:30:52|37366.63
10:30:54|37366.63
10:30:55|37366.63
10:30:55|37366.63
10:30:57|37366.63
10:30:57|37366.63
10:30:58|37366.36
10:30:59|37366.36
10:31:01|37366.36
10:31:01|37367.07
10:31:02|37367.99
10:31:04|37367.99
10:31:05|37369.1
10:31:07|37373.03
10:31:08|37373.03
10:31:08|37373.03
10:31:10|37372.91
10:31:10|37374.06
10:31:12|37374.06
10:31:14|37374.06
10:31:16|37374.06
10:31:17|37374.06
10:31:18|37374.06
10:31:19|37374.06
10:31:20|37374.06
10:31:21|37374.06
10:31:22|37373.66
10:31:23|37371.74
10:31:24|37371.74
10:31:26|37372.78
10:31:26|37371.67
10:31:28|37372.67
10:31:29|37372.67
10:31:30|37372.67
10:31:31|37372.67
10:31:32|37372.67
10:31:33|37372.67
10:31:34|37372.67
10:31:36|37372.67
10:31:37|37372.49
10:31:37|37372.49
10:31:39|37372.49
10:31:40|37372.49
10:31:41|37372.49
10:31:42|37372.49
10:31:43|37373.47
10:31:44|37373.47
10:31:45|37373.47
10:31:46|37373.47
10:31:47|37376.18
10:31:48|37376.18
10:31:49|37376.18
10:31:50|37373.91
10:31:51|37373.91
10:31:52|37375.56
10:31:53|37375.56
10:31:54|37375.56
10:31:55|37375.56
10:31:56|37371.37
10:31:57|37371.37
10:31:58|37370.68
10:31:59|37371.8
10:32:00|37371.8
10:32:01|37371.8
10:32:02|37371.8
10:32:03|37371.8
10:32:05|37371.8
10:32:06|37372.99
10:32:07|37372.99
10:32:08|37372.99
10:32:09|37372.99
10:32:10|37372.99
10:32:11|37372.99
10:32:13|37372.96
10:32:15|37370.13
10:32:17|37371.28
10:32:18|37368.06
10:32:20|37368.05
10:32:21|37368.05
10:32:22|37368.05
10:32:23|37380.41
10:32:24|37380.93
10:32:25|37380.93
10:32:27|37380.93
10:32:28|37380.93
10:32:29|37380.93
10:32:29|37379.8
10:32:31|37379.8
10:32:31|37384.41
10:32:32|37384.41
10:32:34|37386.32
10:32:34|37386.32
10:32:37|37386.26
10:32:37|37386.26
10:32:38|37386.26
10:32:39|37382.
10:32:40|37382.
10:32:42|37382.
10:32:43|37382.
10:32:45|37382.
10:32:46|37382.
10:32:47|37382.
10:32:48|37382.
10:32:49|37382.
10:32:50|37388.76
10:32:50|37398.93
10:32:52|37398.93
10:32:53|37398.93
10:32:53|37391.42
10:32:55|37391.41
10:32:55|37391.41
10:32:57|37391.41
10:32:58|37391.41
10:32:58|37391.41
10:33:00|37391.41
10:33:00|37391.41
10:33:01|37394.32
10:33:03|37394.32
10:33:04|37394.32
10:33:06|37394.32
10:33:06|37391.38
10:33:07|37391.38
10:33:09|37391.38
10:33:10|37391.38
10:33:10|37391.38
10:33:11|37395.17
10:33:13|37395.17
10:33:15|37395.17
10:33:16|37395.17
10:33:17|37395.17
10:33:18|37395.17
10:33:19|37401.16
10:33:20|37401.16
10:33:22|37401.16
10:33:22|37401.16
10:33:23|37407.42
10:33:25|37407.42
10:33:25|37407.42
10:33:27|37408.12
10:33:28|37408.12
10:33:30|37408.12
10:33:30|37408.12
10:33:31|37408.12
10:33:33|37415.04
10:33:33|37415.04
10:33:34|37415.04
10:33:35|37415.04
10:33:37|37415.04
10:33:38|37415.04
10:33:38|37415.46
10:33:39|37414.6
10:33:40|37414.6
10:33:41|37414.68
10:33:43|37414.68
10:33:44|37414.68
10:33:45|37414.68
10:33:46|37414.68
10:33:47|37423.8
10:33:48|37423.8
10:33:49|37423.8
10:33:50|37423.8
10:33:51|37423.8
10:33:53|37423.8
10:33:53|37428.96
10:33:55|37442.03
10:33:56|37434.79
10:33:58|37434.79
10:33:58|37434.79
10:33:59|37434.79
10:34:00|37434.77
10:34:01|37434.77
10:34:02|37446.03
10:34:03|37465.73
10:34:05|37471.7
10:34:06|37459.91
10:34:07|37459.91
10:34:08|37459.91
10:34:10|37459.91
10:34:11|37459.91
10:34:12|37459.91
10:34:13|37459.91
10:34:15|37471.71
10:34:16|37474.13
10:34:18|37467.66
10:34:19|37465.51
10:34:19|37465.51
10:34:20|37465.51
10:34:21|37465.51
10:34:23|37465.51
10:34:24|37465.51
10:34:24|37466.3
10:34:25|37466.3
10:34:28|37463.45
10:34:29|37463.45
10:34:29|37463.45
10:34:30|37463.45
10:34:31|37466.3
10:34:33|37466.3
10:34:35|37466.3
10:34:35|37466.3
10:34:37|37466.3
10:34:37|37466.3
10:34:39|37466.3
10:34:39|37466.3
10:34:40|37466.3
10:34:42|37466.02
10:34:42|37466.02
10:34:43|37466.02
10:34:44|37466.02
10:34:45|37466.06
10:34:46|37466.06
10:34:49|37466.53
10:34:49|37466.53
10:34:51|37466.53
10:34:52|37466.53
10:34:52|37466.53
10:34:53|37466.53
10:34:54|37471.71
10:34:55|37471.71
10:34:56|37471.71
10:34:57|37470.95
10:34:58|37470.95
10:35:00|37470.95
10:35:00|37470.95
10:35:01|37469.28
10:35:02|37476.96
10:35:03|37479.88
10:35:04|37487.91
10:35:06|37487.91
10:35:06|37487.91
10:35:07|37487.91
10:35:08|37487.91
10:35:09|37507.15
10:35:11|37548.9
10:35:12|37560.83
10:35:12|37565.62
10:35:13|37556.4
10:35:16|37553.96
10:35:16|37545.04
10:35:17|37534.36
10:35:18|37534.36
10:35:19|37549.08
10:35:20|37549.08
10:35:21|37549.08
10:35:23|37549.08
10:35:24|37563.39
10:35:25|37572.94
10:35:27|37578.43
10:35:28|37584.88
10:35:30|37584.87
10:35:30|37584.88
10:35:31|37584.88
10:35:32|37584.88
10:35:34|37574.
10:35:34|37577.86
10:35:35|37577.86
10:35:36|37577.86
10:35:38|37559.9
10:35:39|37559.9
10:35:40|37559.9
10:35:41|37554.67
10:35:42|37554.67
10:35:43|37559.8
10:35:45|37559.8
10:35:45|37559.65
10:35:48|37555.95
10:35:48|37549.07
10:35:49|37549.07
10:35:51|37549.07
10:35:51|37545.39
10:35:52|37561.33
10:35:53|37561.33
10:35:54|37567.27
10:35:55|37567.27
10:35:56|37567.27
10:35:57|37567.5
10:35:58|37567.5
10:35:59|37567.5
10:36:00|37567.5
10:36:02|37572.49
10:36:03|37572.49
10:36:03|37579.09
10:36:04|37584.
10:36:05|37588.23
10:36:07|37584.56
10:36:08|37584.56
10:36:09|37584.56
10:36:09|37584.56
10:36:11|37579.71
10:36:12|37588.54
10:36:13|37588.54
10:36:14|37588.54
10:36:15|37589.77
10:36:16|37589.77
10:36:18|37591.24
10:36:19|37591.24
10:36:21|37591.24
10:36:22|37591.24
10:36:24|37590.13
10:36:25|37576.24
10:36:25|37576.24
10:36:28|37576.24
10:36:28|37576.24
10:36:29|37576.24
10:36:30|37556.5
10:36:31|37556.54
10:36:33|37556.54
10:36:34|37556.54
10:36:35|37558.97
10:36:36|37558.97
10:36:37|37558.97
10:36:38|37558.97
10:36:39|37556.49
10:36:40|37553.44
10:36:41|37552.07
10:36:42|37552.07
10:36:43|37552.07
10:36:44|37552.07
10:36:46|37557.17
10:36:47|37557.17
10:36:47|37557.17
10:36:48|37557.17
10:36:49|37557.17
10:36:50|37557.17
10:36:51|37565.22
10:36:52|37565.04
10:36:53|37558.57
10:36:54|37558.57
10:36:55|37558.57
10:36:56|37558.56
10:36:57|37558.57
10:36:58|37558.56
10:36:59|37558.56
10:37:01|37558.56
10:37:02|37558.23
10:37:03|37558.23
10:37:05|37547.91
10:37:06|37547.91
10:37:06|37547.91
10:37:07|37547.91
10:37:09|37537.25
10:37:09|37541.85
10:37:11|37541.85
10:37:12|37541.85
10:37:14|37557.1
10:37:14|37557.1
10:37:15|37557.1
10:37:17|37557.1
10:37:18|37544.22
10:37:19|37533.94
10:37:20|37533.94
10:37:21|37534.48
10:37:23|37534.48
10:37:24|37534.48
10:37:25|37534.48
10:37:27|37554.42
10:37:28|37545.98
10:37:29|37545.98
10:37:30|37545.98
10:37:31|37545.98
10:37:32|37545.98
10:37:32|37545.98
10:37:35|37574.33
10:37:36|37574.33
10:37:36|37574.33
10:37:37|37574.33
10:37:39|37574.33
10:37:39|37574.33
10:37:40|37574.33
10:37:42|37568.59
10:37:43|37568.59
10:37:44|37570.15
10:37:45|37576.62
10:37:46|37576.66
10:37:47|37576.66
10:37:48|37576.66
10:37:49|37576.66
10:37:50|37576.66
10:37:51|37584.
10:37:52|37584.
10:37:53|37584.
10:37:54|37584.
10:37:56|37584.
10:37:56|37584.
10:37:57|37584.
10:37:59|37584.
10:38:01|37594.
10:38:01|37587.48
10:38:03|37593.82
10:38:04|37581.87
10:38:06|37581.84
10:38:06|37581.84
10:38:07|37581.84
10:38:08|37581.84
10:38:10|37583.1
10:38:11|37583.55
10:38:12|37583.52
10:38:14|37583.52
10:38:14|37583.52
10:38:15|37584.
10:38:16|37585.97
10:38:18|37585.97
10:38:20|37572.83
10:38:21|37572.83
10:38:22|37572.83
10:38:23|37572.83
10:38:25|37572.83
10:38:25|37560.62
10:38:27|37560.62
10:38:28|37560.62
10:38:28|37560.62
10:38:29|37560.62
10:38:31|37571.72
10:38:33|37571.72
10:38:34|37571.72
10:38:35|37571.72
10:38:36|37571.72
10:38:37|37571.72
10:38:38|37571.72
10:38:39|37571.72
10:38:40|37571.72
10:38:41|37576.6
10:38:42|37576.6
10:38:43|37576.6
10:38:44|37597.
10:38:46|37605.79
10:38:47|37612.3
10:38:47|37612.3
10:38:49|37612.3
10:38:50|37601.05
10:38:50|37601.05
10:38:53|37602.57
10:38:53|37602.57
10:38:54|37603.2
10:38:56|37603.2
10:38:56|37610.25
10:38:57|37607.27
10:38:59|37607.27
10:38:59|37607.27
10:39:00|37609.15
10:39:02|37609.15
10:39:04|37602.42
10:39:04|37601.71
10:39:05|37601.71
10:39:06|37601.71
10:39:07|37595.25
10:39:08|37595.25
10:39:09|37595.25
10:39:10|37595.15
10:39:12|37595.2
10:39:13|37595.2
10:39:14|37607.11
10:39:15|37607.11
10:39:16|37607.11
10:39:17|37607.11
10:39:19|37601.98
10:39:20|37601.98
10:39:21|37601.98
10:39:23|37601.98
10:39:23|37593.33
10:39:25|37584.97
10:39:26|37584.97
10:39:27|37584.97
10:39:29|37584.97
10:39:29|37584.97
10:39:30|37584.97
10:39:31|37584.97
10:39:33|37598.33
10:39:33|37598.33
10:39:35|37598.33
10:39:35|37598.33
10:39:36|37598.33
10:39:37|37598.33
10:39:39|37598.33
10:39:41|37599.98
10:39:41|37589.47
10:39:43|37581.97
10:39:44|37579.41
10:39:46|37579.4
10:39:46|37573.89
10:39:47|37572.25
10:39:48|37571.72
10:39:49|37567.57
10:39:50|37560.3
10:39:51|37566.43
10:39:52|37565.33
10:39:53|37565.39
10:39:54|37565.39
10:39:55|37565.39
10:39:56|37571.94
10:39:57|37567.73
10:39:58|37568.79
10:39:59|37563.46
10:40:00|37564.4
10:40:02|37561.44
10:40:02|37559.16
10:40:03|37559.17
10:40:05|37559.17
10:40:05|37559.17
10:40:06|37559.17
10:40:08|37559.17
10:40:09|37559.17
10:40:11|37559.17
10:40:11|37559.17
10:40:12|37559.17
10:40:13|37559.17
10:40:14|37559.17
10:40:16|37559.17
10:40:17|37559.17
10:40:18|37559.17
10:40:19|37559.17
10:40:21|37559.17
10:40:23|37559.33
10:40:23|37559.33
10:40:25|37559.33
10:40:27|37559.33
10:40:27|37559.33
10:40:29|37558.67
10:40:29|37558.67
10:40:30|37559.17
10:40:32|37559.17
10:40:32|37559.17
10:40:34|37560.94
10:40:35|37570.91
10:40:36|37575.83
10:40:36|37575.83
10:40:38|37575.83
10:40:38|37575.83
10:40:40|37575.83
10:40:40|37575.16
10:40:42|37584.73
10:40:43|37584.73
10:40:44|37584.73
10:40:45|37584.73
10:40:46|37583.89
10:40:47|37583.66
10:40:48|37583.66
10:40:49|37581.42
10:40:50|37581.42
10:40:51|37581.41
10:40:52|37588.8
10:40:53|37588.8
10:40:54|37588.8
10:40:55|37588.8
10:40:56|37576.16
10:40:57|37575.83
10:40:58|37575.83
10:40:59|37575.83
10:41:00|37575.83
10:41:01|37575.83
10:41:02|37568.45
10:41:03|37566.85
10:41:04|37566.85
10:41:05|37571.69
10:41:06|37571.69
10:41:07|37571.69
10:41:09|37573.
10:41:09|37569.44
10:41:10|37570.38
10:41:12|37570.38
10:41:12|37570.38
10:41:14|37573.48
10:41:15|37573.48
10:41:16|37573.48
10:41:17|37573.48
10:41:18|37573.8
10:41:19|37573.8
10:41:20|37573.8
10:41:21|37573.8
10:41:22|37573.8
10:41:23|37573.8
10:41:25|37573.8
10:41:26|37568.31
10:41:27|37568.31
10:41:28|37568.31
10:41:29|37568.31
10:41:30|37574.85
10:41:30|37574.85
10:41:31|37574.85
10:41:34|37574.85
10:41:34|37574.85
10:41:35|37574.85
10:41:37|37574.85
10:41:37|37574.85
10:41:38|37574.85
10:41:39|37574.85
10:41:40|37574.85
10:41:42|37574.85
10:41:42|37577.37
10:41:44|37577.37
10:41:45|37578.03
10:41:46|37578.03
10:41:47|37578.03
10:41:48|37578.03
10:41:49|37578.03
10:41:50|37576.35
10:41:51|37576.35
10:41:52|37576.35
10:41:53|37583.8
10:41:54|37583.8
10:41:55|37583.8
10:41:56|37583.8
10:41:57|37583.8
10:41:58|37580.69
10:41:59|37580.69
10:42:00|37580.69
10:42:01|37580.69
10:42:02|37587.83
10:42:03|37587.84
10:42:04|37579.7
10:42:05|37570.92
10:42:07|37570.92
10:42:08|37570.92
10:42:09|37570.92
10:42:10|37577.87
10:42:11|37577.87
10:42:13|37577.87
10:42:14|37577.87
10:42:14|37577.87
10:42:16|37577.87
10:42:17|37577.87
10:42:18|37580.16
10:42:19|37580.16
10:42:20|37588.29
10:42:21|37588.33
10:42:22|37588.33
10:42:23|37588.33
10:42:23|37588.33
10:42:24|37589.14
10:42:26|37589.14
10:42:27|37589.14
10:42:29|37589.14
10:42:30|37596.4
10:42:31|37596.4
10:42:32|37596.4
10:42:33|37596.4
10:42:35|37596.4
10:42:36|37596.4
10:42:37|37596.4
10:42:38|37596.4
10:42:39|37596.06
10:42:41|37596.06
10:42:41|37596.06
10:42:42|37596.06
10:42:43|37596.06
10:42:44|37596.06
10:42:45|37596.06
10:42:46|37596.06
10:42:47|37585.32
10:42:48|37573.22
10:42:50|37573.22
10:42:51|37573.22
10:42:52|37573.22
10:42:53|37573.22
10:42:54|37569.81
10:42:55|37569.81
10:42:56|37569.81
10:42:57|37569.81
10:42:58|37569.81
10:42:59|37569.81
10:43:00|37569.81
10:43:02|37564.4
10:43:02|37563.44
10:43:04|37563.44
10:43:04|37575.87
10:43:06|37575.87
10:43:06|37575.87
10:43:07|37575.87
10:43:09|37575.87
10:43:10|37575.87
10:43:10|37575.87
10:43:13|37575.87
10:43:14|37575.87
10:43:14|37575.87
10:43:16|37575.87
10:43:17|37575.87
10:43:19|37575.87
10:43:20|37575.87
10:43:21|37575.87
10:43:22|37566.86
10:43:24|37566.86
10:43:24|37566.86
10:43:25|37566.86
10:43:28|37566.88
10:43:29|37566.88
10:43:30|37566.88
10:43:31|37566.88
10:43:32|37566.24
10:43:33|37566.24
10:43:34|37566.24
10:43:35|37563.45
10:43:36|37563.45
10:43:37|37567.02
10:43:38|37567.02
10:43:39|37567.02
10:43:40|37575.38
10:43:41|37575.38
10:43:43|37575.38
10:43:43|37571.06
10:43:44|37571.06
10:43:45|37571.06
10:43:47|37571.06
10:43:48|37571.09
10:43:49|37571.09
10:43:49|37571.09
10:43:51|37571.09
10:43:52|37571.09
10:43:52|37576.73
10:43:54|37576.73
10:43:55|37576.73
10:43:56|37576.73
10:43:56|37575.88
10:43:57|37573.66
10:43:59|37573.66
10:44:00|37576.33
10:44:01|37574.37
10:44:01|37566.71
10:44:02|37570.2
10:44:04|37571.41
10:44:05|37571.41
10:44:06|37571.41
10:44:06|37571.41
10:44:07|37571.41
10:44:08|37564.36
10:44:09|37564.36
10:44:10|37564.36
10:44:11|37564.36
10:44:12|37564.36
10:44:14|37564.36
10:44:16|37564.36
10:44:17|37564.36
10:44:18|37564.36
10:44:19|37564.36
10:44:19|37575.01
10:44:20|37575.01
10:44:21|37575.01
10:44:23|37570.61
10:44:23|37570.61
10:44:25|37570.61
10:44:25|37570.91
10:44:28|37570.91
10:44:29|37570.91
10:44:30|37570.73
10:44:31|37570.73
10:44:32|37574.16
10:44:33|37574.16
10:44:34|37574.16
10:44:36|37575.56
10:44:37|37575.55
10:44:37|37575.55
10:44:40|37575.55
10:44:40|37575.55
10:44:41|37585.96
10:44:42|37584.09
10:44:44|37584.41
10:44:44|37584.41
10:44:45|37584.41
10:44:47|37584.41
10:44:48|37591.54
10:44:48|37592.2
10:44:50|37592.2
10:44:50|37592.2
10:44:52|37592.2
10:44:52|37592.2
10:44:54|37592.2
10:44:54|37587.56
10:44:55|37587.65
10:44:58|37587.65
10:44:58|37587.65
10:44:59|37587.65
10:45:01|37587.65
10:45:01|37587.65
10:45:02|37588.37
10:45:04|37588.37
10:45:05|37588.37
10:45:06|37588.37
10:45:07|37588.37
10:45:08|37576.93
10:45:09|37575.01
10:45:10|37575.01
10:45:11|37575.01
10:45:12|37575.01
10:45:13|37567.57
10:45:14|37565.94
10:45:15|37565.94
10:45:16|37559.7
10:45:17|37558.94
10:45:18|37558.94
10:45:19|37558.94
10:45:20|37552.42
10:45:21|37552.42
10:45:22|37552.42
10:45:23|37553.55
10:45:24|37553.55
10:45:25|37553.56
10:45:26|37554.56
10:45:27|37554.56
10:45:29|37543.9
10:45:31|37543.9
10:45:31|37543.9
10:45:33|37543.9
10:45:34|37543.9
10:45:34|37543.9
10:45:37|37530.05
10:45:37|37534.92
10:45:39|37534.92
10:45:40|37530.01
10:45:41|37530.01
10:45:42|37530.01
10:45:43|37530.01
10:45:44|37530.01
10:45:45|37530.01
10:45:46|37536.9
10:45:47|37548.4
10:45:48|37548.4
10:45:49|37548.4
10:45:50|37548.4
10:45:51|37548.4
10:45:52|37548.4
10:45:53|37542.83
10:45:54|37546.
10:45:55|37546.
10:45:56|37551.3
10:45:57|37550.33
10:45:58|37550.33
10:45:59|37540.44
10:46:00|37539.2
10:46:01|37535.17
10:46:02|37535.17
10:46:03|37535.17
10:46:04|37535.7
10:46:05|37535.7
10:46:06|37535.7
10:46:07|37539.62
10:46:08|37539.62
10:46:09|37539.62
10:46:10|37539.62
10:46:11|37539.62
10:46:12|37539.62
10:46:13|37539.62
10:46:14|37539.62
10:46:15|37539.62
10:46:16|37539.62
10:46:17|37539.62
10:46:18|37535.7
10:46:19|37540.74
10:46:21|37540.74
10:46:22|37540.74
10:46:23|37540.74
10:46:24|37540.74
10:46:25|37540.74
10:46:27|37540.74
10:46:27|37540.74
10:46:29|37540.74
10:46:31|37540.74
10:46:31|37540.74
10:46:33|37540.74
10:46:35|37530.
10:46:35|37530.
10:46:36|37522.51
10:46:37|37522.51
10:46:38|37516.64
10:46:39|37522.81
10:46:41|37522.81
10:46:41|37522.81
10:46:42|37528.79
10:46:43|37528.79
10:46:44|37528.79
10:46:45|37528.79
10:46:46|37530.83
10:46:47|37532.15
10:46:48|37532.15
10:46:49|37532.15
10:46:50|37532.15
10:46:52|37531.28
10:46:53|37531.28
10:46:54|37530.97
10:46:55|37530.97
10:46:56|37530.97
10:46:57|37530.97
10:46:58|37530.97
10:46:59|37530.97
10:47:00|37530.97
10:47:02|37530.97
10:47:02|37530.97
10:47:04|37532.85
10:47:06|37532.85
10:47:06|37532.85
10:47:08|37532.85
10:47:09|37532.85
10:47:10|37523.23
10:47:11|37523.23
10:47:12|37523.23
10:47:13|37520.49
10:47:14|37520.49
10:47:16|37520.49
10:47:16|37520.49
10:47:17|37520.49
10:47:19|37513.95
10:47:20|37513.94
10:47:21|37510.75
10:47:22|37501.97
10:47:23|37501.97
10:47:24|37504.83
10:47:25|37504.83
10:47:26|37500.
10:47:27|37500.
10:47:29|37500.
10:47:31|37500.
10:47:33|37500.
10:47:33|37500.
10:47:34|37500.
10:47:35|37500.
10:47:36|37504.18
10:47:37|37504.18
10:47:39|37505.36
10:47:41|37514.36
10:47:42|37514.36
10:47:44|37510.19
10:47:45|37513.41
10:47:46|37513.41
10:47:47|37513.41
10:47:48|37513.41
10:47:49|37513.41
10:47:50|37513.41
10:47:51|37513.41
10:47:52|37513.41
10:47:53|37513.41
10:47:54|37513.41
10:47:55|37513.41
10:47:56|37513.41
10:47:57|37513.41
10:47:58|37513.41
10:47:59|37513.41
10:48:00|37510.77
10:48:01|37510.77
10:48:02|37510.77
10:48:03|37510.77
10:48:04|37516.47
10:48:05|37516.47
10:48:06|37516.47
10:48:07|37508.57
10:48:08|37508.57
10:48:10|37506.15
10:48:10|37510.81
10:48:12|37510.81
10:48:13|37510.81
10:48:14|37510.81
10:48:15|37510.81
10:48:16|37505.32
10:48:17|37505.32
10:48:18|37517.72
10:48:19|37517.72
10:48:20|37511.11
10:48:21|37511.11
10:48:22|37511.11
10:48:23|37511.11
10:48:24|37511.12
10:48:26|37511.12
10:48:26|37511.12
10:48:28|37511.12
10:48:30|37512.11
10:48:32|37512.11
10:48:32|37511.55
10:48:33|37514.46
10:48:35|37512.35
10:48:36|37512.35
10:48:37|37512.37
10:48:38|37509.87
10:48:39|37509.96
10:48:40|37509.96
10:48:41|37504.11
10:48:42|37504.11
10:48:44|37504.11
10:48:45|37504.11
10:48:45|37504.11
10:48:46|37504.11
10:48:48|37504.11
10:48:49|37504.11
10:48:50|37504.11
10:48:51|37504.11
10:48:52|37504.11
10:48:53|37508.46
10:48:55|37508.46
10:48:56|37508.
10:48:57|37508.
10:48:58|37505.36
10:48:58|37505.36
10:49:00|37505.36
10:49:01|37505.36
10:49:03|37505.36
10:49:04|37505.36
10:49:05|37508.26
10:49:06|37508.26
10:49:08|37508.53
10:49:08|37508.53
10:49:10|37508.53
10:49:11|37510.35
10:49:12|37510.35
10:49:13|37510.35
10:49:14|37510.35
10:49:15|37515.99
10:49:16|37520.
10:49:17|37527.24
10:49:18|37527.24
10:49:20|37527.24
10:49:21|37527.24
10:49:22|37527.24
10:49:22|37527.24
10:49:23|37527.24
10:49:25|37527.24
10:49:25|37527.24
10:49:26|37527.24
10:49:28|37527.24
10:49:30|37527.24
10:49:31|37527.24
10:49:32|37518.84
10:49:34|37520.23
10:49:34|37519.51
10:49:35|37521.23
10:49:36|37521.33
10:49:37|37521.33
10:49:39|37521.33
10:49:39|37521.33
10:49:40|37521.33
10:49:41|37521.33
10:49:42|37520.84
10:49:43|37519.66
10:49:44|37520.85
10:49:45|37520.85
10:49:47|37520.85
10:49:47|37520.85
10:49:49|37520.85
10:49:49|37520.85
10:49:52|37520.85
10:49:52|37520.85
10:49:53|37520.85
10:49:54|37525.1
10:49:55|37525.1
10:49:56|37525.1
10:49:57|37524.74
10:49:58|37524.74
10:49:59|37524.74
10:50:00|37524.74
10:50:02|37524.74
10:50:02|37525.75
10:50:03|37528.2
10:50:05|37528.2
10:50:06|37528.2
10:50:07|37532.13
10:50:08|37533.4
10:50:08|37533.85
10:50:09|37533.85
10:50:10|37533.85
10:50:11|37533.85
10:50:13|37533.85
10:50:13|37533.85
10:50:15|37519.66
10:50:16|37519.66
10:50:18|37519.66
10:50:19|37518.9
10:50:20|37518.9
10:50:21|37518.9
10:50:21|37518.9
10:50:23|37518.9
10:50:25|37518.13
10:50:25|37518.13
10:50:27|37518.13
10:50:27|37518.13
10:50:28|37518.13
10:50:29|37518.13
10:50:31|37518.13
10:50:32|37518.13
10:50:34|37518.13
10:50:36|37520.1
10:50:37|37520.1
10:50:37|37521.59
10:50:38|37521.59
10:50:40|37521.59
10:50:40|37521.18
10:50:42|37521.18
10:50:42|37521.18
10:50:44|37521.18
10:50:45|37521.18
10:50:46|37521.18
10:50:47|37523.57
10:50:47|37523.57
10:50:48|37523.57
10:50:49|37523.57
10:50:50|37523.57
10:50:52|37523.57
10:50:53|37523.57
10:50:53|37523.57
10:50:54|37523.57
10:50:56|37523.57
10:50:57|37523.57
10:50:58|37523.57
10:50:59|37523.57
10:51:00|37523.57
10:51:01|37523.57
10:51:02|37523.57
10:51:03|37523.57
10:51:04|37523.57
10:51:05|37523.57
10:51:06|37523.57
10:51:07|37524.32
10:51:08|37524.32
10:51:09|37524.32
10:51:10|37524.32
10:51:11|37524.32
10:51:12|37524.32
10:51:13|37521.57
10:51:14|37521.57
10:51:16|37521.57
10:51:16|37521.57
10:51:18|37523.27
10:51:18|37523.27
10:51:19|37523.27
10:51:21|37523.27
10:51:21|37523.27
10:51:23|37523.27
10:51:24|37522.4
10:51:24|37529.
10:51:26|37529.
10:51:27|37529.
10:51:29|37529.
10:51:29|37529.
10:51:31|37524.58
10:51:33|37529.75
10:51:34|37529.75
10:51:35|37522.15
10:51:37|37522.15
10:51:39|37528.56
10:51:39|37527.8
10:51:40|37528.44
10:51:41|37528.44
10:51:44|37528.44
10:51:44|37528.44
10:51:45|37528.44
10:51:47|37528.44
10:51:47|37528.44
10:51:49|37528.44
10:51:49|37528.44
10:51:50|37528.44
10:51:51|37528.44
10:51:52|37528.82
10:51:53|37530.23
10:51:54|37530.23
10:51:56|37530.23
10:51:57|37530.23
10:51:58|37530.23
10:51:59|37530.23
10:52:00|37530.23
10:52:01|37530.23
10:52:02|37530.23
10:52:03|37534.6
10:52:05|37534.6
10:52:05|37541.24
10:52:07|37539.95
10:52:09|37539.96
10:52:09|37539.96
10:52:11|37542.84
10:52:12|37542.84
10:52:13|37542.02
10:52:14|37542.02
10:52:16|37542.02
10:52:16|37542.02
10:52:17|37542.02
10:52:19|37542.02
10:52:19|37542.02
10:52:21|37542.02
10:52:21|37545.73
10:52:22|37545.73
10:52:24|37543.74
10:52:25|37543.74
10:52:26|37543.74
10:52:26|37543.74
10:52:27|37543.74
10:52:28|37543.74
10:52:30|37546.54
10:52:30|37546.54
10:52:33|37546.54
10:52:34|37546.54
10:52:35|37546.54
10:52:36|37546.54
10:52:37|37549.18
10:52:39|37548.92
10:52:39|37548.92
10:52:41|37548.92
10:52:43|37539.05
10:52:43|37539.05
10:52:44|37527.44
10:52:45|37527.44
10:52:46|37527.44
10:52:48|37524.95
10:52:49|37524.95
10:52:50|37524.95
10:52:50|37524.95
10:52:52|37524.95
10:52:52|37524.95
10:52:53|37524.95
10:52:54|37524.95
10:52:56|37524.95
10:52:56|37524.95
10:52:57|37524.95
10:52:58|37524.95
10:53:00|37524.95
10:53:00|37526.52
10:53:03|37526.97
10:53:04|37526.97
10:53:05|37526.97
10:53:07|37526.97
10:53:09|37526.97
10:53:09|37534.13
10:53:11|37534.13
10:53:12|37534.13
10:53:14|37537.51
10:53:15|37537.51
10:53:16|37537.51
10:53:17|37537.51
10:53:19|37537.51
10:53:19|37537.51
10:53:21|37537.51
10:53:22|37537.51
10:53:23|37537.51
10:53:24|37537.51
10:53:25|37537.51
10:53:27|37537.51
10:53:27|37537.51
10:53:28|37537.51
10:53:31|37537.51
10:53:31|37537.51
10:53:33|37548.47
10:53:34|37548.47
10:53:36|37548.47
10:53:38|37543.13
10:53:38|37543.13
10:53:40|37543.13
10:53:41|37543.13
10:53:41|37543.13
10:53:43|37543.13
10:53:44|37543.13
10:53:45|37543.13
10:53:46|37543.13
10:53:46|37540.7
10:53:47|37536.58
10:53:48|37536.58
10:53:49|37536.58
10:53:50|37536.58
10:53:51|37536.58
10:53:53|37536.58
10:53:53|37536.58
10:53:55|37536.58
10:53:56|37536.58
10:53:56|37536.58
10:53:58|37536.58
10:53:58|37531.62
10:53:59|37531.62
10:54:01|37531.62
10:54:01|37531.62
10:54:04|37531.62
10:54:05|37534.41
10:54:05|37534.41
10:54:06|37535.74
10:54:07|37535.74
10:54:08|37535.74
10:54:09|37535.74
10:54:10|37535.74
10:54:11|37535.74
10:54:12|37535.74
10:54:13|37539.86
10:54:14|37539.86
10:54:15|37539.86
10:54:16|37539.86
10:54:18|37539.88
10:54:19|37559.
10:54:20|37564.82
10:54:21|37564.82
10:54:22|37564.82
10:54:23|37548.06
10:54:24|37576.
10:54:25|37570.61
10:54:26|37570.61
10:54:27|37570.61
10:54:28|37570.61
10:54:29|37562.84
10:54:30|37581.06
10:54:31|37576.01
10:54:32|37576.01
10:54:33|37576.01
10:54:34|37576.01
10:54:36|37576.07
10:54:37|37576.07
10:54:38|37582.
10:54:39|37582.
10:54:40|37582.
10:54:40|37582.
10:54:41|37581.67
10:54:44|37581.67
10:54:44|37581.67
10:54:45|37571.36
10:54:46|37576.85
10:54:47|37578.99
10:54:48|37578.99
10:54:49|37578.99
10:54:51|37578.99
10:54:51|37581.16
10:54:52|37581.16
10:54:53|37571.37
10:54:54|37571.37
10:54:55|37576.1
10:54:56|37576.1
10:54:57|37579.52
10:54:58|37579.52
10:54:59|37577.43
10:55:00|37577.43
10:55:01|37577.43
10:55:02|37577.43
10:55:03|37575.51
10:55:04|37575.51
10:55:06|37575.51
10:55:07|37575.51
10:55:08|37575.51
10:55:09|37575.51
10:55:10|37575.51
10:55:11|37575.51
10:55:12|37575.51
10:55:13|37575.51
10:55:14|37577.79
10:55:15|37578.54
10:55:16|37580.17
10:55:17|37580.18
10:55:18|37578.82
10:55:20|37578.82
10:55:21|37578.82
10:55:22|37578.82
10:55:22|37575.59
10:55:25|37575.59
10:55:26|37571.74
10:55:26|37571.74
10:55:27|37571.74
10:55:29|37564.35
10:55:30|37564.35
10:55:31|37564.35
10:55:31|37564.35
10:55:33|37563.14
10:55:33|37568.1
10:55:35|37568.1
10:55:36|37563.03
10:55:37|37563.03
10:55:39|37565.21
10:55:41|37563.33
10:55:41|37568.69
10:55:43|37568.69
10:55:43|37568.69
10:55:44|37577.71
10:55:45|37577.71
10:55:46|37577.71
10:55:47|37577.71
10:55:49|37571.35
10:55:50|37571.35
10:55:50|37571.35
10:55:53|37571.35
10:55:54|37571.35
10:55:54|37571.35
10:55:55|37578.99
10:55:57|37578.99
10:55:57|37578.99
10:55:58|37578.99
10:55:59|37578.99
10:56:01|37578.99
10:56:02|37578.99
10:56:02|37578.98
10:56:03|37578.98
10:56:04|37578.98
10:56:06|37578.98
10:56:07|37578.98
10:56:07|37578.98
10:56:10|37578.98
10:56:10|37578.98
10:56:11|37578.98
10:56:13|37578.98
10:56:13|37578.98
10:56:14|37578.98
10:56:15|37578.98
10:56:16|37586.3
10:56:17|37579.67
10:56:18|37580.66
10:56:19|37579.6
10:56:21|37580.58
10:56:21|37580.58
10:56:22|37580.22
10:56:23|37580.22
10:56:24|37580.22
10:56:26|37582.89
10:56:26|37582.89
10:56:27|37582.89
10:56:28|37582.89
10:56:30|37583.78
10:56:30|37583.78
10:56:31|37584.55
10:56:32|37584.55
10:56:34|37583.77
10:56:35|37583.77
10:56:36|37583.77
10:56:38|37583.26
10:56:38|37583.4
10:56:39|37583.4
10:56:42|37583.07
10:56:43|37583.22
10:56:44|37583.22
10:56:45|37583.45
10:56:46|37583.45
10:56:47|37583.45
10:56:48|37583.45
10:56:49|37583.45
10:56:50|37583.45
10:56:51|37583.45
10:56:52|37583.45
10:56:53|37587.71
10:56:54|37585.22
10:56:55|37585.89
10:56:56|37586.25
10:56:57|37586.25
10:56:58|37586.25
10:56:59|37586.25
10:57:00|37586.25
10:57:01|37586.25
10:57:02|37586.25
10:57:03|37588.16
10:57:04|37590.47
10:57:05|37590.47
10:57:06|37590.47
10:57:07|37590.47
10:57:08|37590.47
10:57:09|37590.47
10:57:10|37598.5
10:57:11|37598.5
10:57:12|37597.52
10:57:13|37597.52
10:57:14|37592.55
10:57:15|37592.55
10:57:16|37592.55
10:57:17|37592.55
10:57:18|37592.55
10:57:19|37592.55
10:57:20|37600.
10:57:21|37599.99
10:57:22|37599.99
10:57:24|37599.99
10:57:25|37599.99
10:57:25|37599.99
10:57:26|37597.81
10:57:27|37597.81
10:57:28|37595.02
10:57:29|37595.02
10:57:30|37595.02
10:57:32|37600.
10:57:32|37600.
10:57:33|37600.
10:57:35|37600.
10:57:36|37600.
10:57:37|37609.99
10:57:38|37609.99
10:57:39|37608.57
10:57:40|37608.57
10:57:41|37608.57
10:57:42|37608.57
10:57:43|37608.57
10:57:44|37608.57
10:57:45|37608.57
10:57:46|37608.57
10:57:47|37608.57
10:57:48|37608.57
10:57:49|37605.63
10:57:50|37605.63
10:57:51|37605.63
10:57:52|37603.09
10:57:53|37603.09
10:57:54|37603.09
10:57:56|37603.09
10:57:56|37603.09
10:57:57|37603.09
10:57:58|37603.09
10:58:00|37603.09
10:58:01|37608.97
10:58:02|37604.66
10:58:03|37604.66
10:58:04|37607.17
10:58:05|37607.17
10:58:06|37607.17
10:58:07|37607.17
10:58:08|37607.17
10:58:10|37607.17
10:58:10|37607.17
10:58:11|37607.17
10:58:12|37607.17
10:58:13|37615.42
10:58:14|37615.42
10:58:16|37613.3
10:58:17|37613.3
10:58:19|37607.78
10:58:19|37604.56
10:58:20|37604.56
10:58:22|37604.56
10:58:22|37604.56
10:58:24|37604.56
10:58:24|37604.56
10:58:25|37604.56
10:58:26|37604.56
10:58:27|37604.56
10:58:28|37604.56
10:58:30|37604.56
10:58:31|37604.56
10:58:32|37604.56
10:58:33|37604.56
10:58:34|37604.56
10:58:35|37604.56
10:58:36|37604.56
10:58:37|37584.05
10:58:38|37584.05
10:58:39|37584.05
10:58:40|37584.05
10:58:41|37584.05
10:58:42|37584.05
10:58:44|37584.05
10:58:45|37584.05
10:58:46|37584.05
10:58:47|37584.05
10:58:47|37584.05
10:58:49|37596.87
10:58:49|37596.87
10:58:52|37596.87
10:58:53|37596.87
10:58:54|37594.02
10:58:56|37594.02
10:58:56|37594.02
10:58:58|37594.02
10:58:59|37594.02
10:59:00|37594.02
10:59:00|37594.02
10:59:02|37594.02
10:59:03|37594.02
10:59:04|37594.02
10:59:05|37594.02
10:59:06|37592.75
10:59:06|37592.75
10:59:08|37592.75
10:59:09|37592.75
10:59:10|37592.75
10:59:12|37592.74
10:59:13|37589.73
10:59:14|37589.72
10:59:14|37589.72
10:59:15|37589.72
10:59:18|37579.28
10:59:18|37579.28
10:59:19|37579.28
10:59:20|37579.28
10:59:21|37579.28
10:59:22|37579.28
10:59:23|37579.28
10:59:24|37579.28
10:59:25|37579.28
10:59:26|37579.28
10:59:28|37568.81
10:59:29|37568.81
10:59:30|37568.81
10:59:31|37575.45
10:59:32|37575.45
10:59:33|37575.45
10:59:34|37575.45
10:59:35|37575.45
10:59:36|37575.45
10:59:37|37575.45
10:59:38|37575.45
10:59:40|37567.2
10:59:40|37567.2
10:59:43|37567.2
10:59:44|37564.46
10:59:44|37566.41
10:59:46|37566.41
10:59:48|37561.85
10:59:48|37561.85
10:59:49|37561.85
10:59:50|37561.85
10:59:51|37557.51
10:59:53|37563.71
10:59:53|37563.71
10:59:54|37574.47
10:59:55|37574.47
10:59:56|37574.47
10:59:57|37569.72
10:59:58|37564.83
10:59:59|37564.83
11:00:00|37564.83
11:00:01|37564.83
11:00:03|37564.83
11:00:03|37564.83
11:00:05|37564.83
11:00:05|37564.83
11:00:06|37564.83
11:00:07|37564.83
11:00:09|37564.83
11:00:10|37581.92
11:00:10|37581.44
11:00:12|37580.6
11:00:12|37580.6
11:00:13|37586.78
11:00:14|37586.78
11:00:15|37586.78
11:00:17|37586.78
11:00:17|37586.78
11:00:18|37586.78
11:00:19|37586.78
11:00:21|37586.78
11:00:22|37586.78
11:00:23|37586.78
11:00:23|37586.78
11:00:26|37586.78
11:00:27|37582.31
11:00:27|37582.31
11:00:28|37582.31
11:00:29|37582.31
11:00:30|37581.7
11:00:31|37581.7
11:00:32|37581.7
11:00:33|37569.79
11:00:34|37569.79
11:00:35|37569.79
11:00:37|37569.79
11:00:38|37569.79
11:00:39|37571.14
11:00:41|37573.73
11:00:43|37571.45
11:00:44|37571.45
11:00:45|37571.45
11:00:46|37566.4
11:00:48|37566.4
11:00:50|37563.72
11:00:51|37563.71
11:00:52|37563.71
11:00:53|37563.71
11:00:54|37563.72
11:00:55|37563.72
11:00:56|37563.72
11:00:57|37563.71
11:00:59|37555.81
11:01:00|37554.98
11:01:00|37552.63
11:01:02|37554.15
11:01:03|37550.08
11:01:03|37550.08
11:01:06|37550.08
11:01:07|37550.08
11:01:09|37547.88
11:01:09|37547.88
11:01:10|37547.88
11:01:11|37547.88
11:01:12|37547.88
11:01:13|37529.66
11:01:14|37531.35
11:01:15|37525.6
11:01:17|37525.6
11:01:17|37524.42
11:01:19|37524.42
11:01:20|37524.42
11:01:20|37524.42
11:01:21|37524.42
11:01:22|37524.42
11:01:23|37526.88
11:01:24|37526.88
11:01:25|37526.88
11:01:26|37515.26
11:01:28|37515.26
11:01:28|37515.26
11:01:29|37515.26
11:01:30|37515.26
11:01:31|37515.26
11:01:32|37516.
11:01:33|37517.46
11:01:34|37517.46
11:01:36|37517.46
11:01:37|37517.46
11:01:38|37517.46
11:01:39|37517.46
11:01:40|37517.46
11:01:41|37517.46
11:01:41|37517.46
11:01:44|37517.46
11:01:44|37517.46
11:01:46|37517.46
11:01:48|37520.29
11:01:49|37520.29
11:01:50|37520.29
11:01:50|37520.29
11:01:53|37518.31
11:01:54|37518.31
11:01:54|37518.31
11:01:55|37526.89
11:01:56|37526.89
11:01:57|37526.89
11:01:58|37533.4
11:01:59|37533.4
11:02:01|37533.4
11:02:03|37539.77
11:02:03|37536.78
11:02:04|37540.77
11:02:05|37538.87
11:02:06|37538.87
11:02:07|37538.87
11:02:08|37538.87
11:02:10|37538.87
11:02:12|37538.87
11:02:12|37538.87
11:02:14|37541.93
11:02:16|37541.93
11:02:17|37541.93
11:02:19|37541.93
11:02:20|37541.93
11:02:22|37541.93
11:02:22|37541.93
11:02:23|37550.38
11:02:24|37550.38
11:02:25|37550.38
11:02:26|37550.38
11:02:27|37550.38
11:02:29|37548.88
11:02:29|37548.88
11:02:30|37548.88
11:02:31|37548.88
11:02:32|37548.88
11:02:34|37548.88
11:02:35|37550.61
11:02:36|37550.61
11:02:37|37550.61
11:02:38|37550.61
11:02:39|37551.45
11:02:40|37551.45
11:02:41|37551.45
11:02:43|37551.45
11:02:44|37545.51
11:02:46|37545.51
11:02:48|37540.5
11:02:48|37540.5
11:02:49|37540.5
11:02:51|37540.5
11:02:52|37540.5
11:02:54|37540.5
11:02:55|37540.5
11:02:56|37540.5
11:02:57|37540.5
11:02:59|37540.5
11:03:00|37540.5
11:03:02|37540.5
11:03:02|37540.5
11:03:03|37540.5
11:03:05|37540.5
11:03:07|37540.5
11:03:07|37540.5
11:03:08|37540.5
11:03:09|37540.5
11:03:11|37540.5
11:03:12|37540.56
11:03:14|37540.56
11:03:15|37540.53
11:03:17|37540.53
11:03:18|37540.53
11:03:19|37540.53
11:03:20|37538.87
11:03:21|37538.87
11:03:22|37538.87
11:03:23|37538.87
11:03:24|37538.87
11:03:25|37538.87
11:03:26|37538.87
11:03:27|37538.87
11:03:28|37538.87
11:03:29|37538.87
11:03:30|37538.87
11:03:31|37524.43
11:03:32|37524.43
11:03:33|37524.43
11:03:34|37527.43
11:03:35|37527.43
11:03:36|37527.43
11:03:37|37527.43
11:03:38|37527.43
11:03:39|37528.7
11:03:40|37528.7
11:03:41|37534.72
11:03:42|37534.72
11:03:43|37534.72
11:03:45|37534.72
11:03:47|37534.72
11:03:47|37543.
11:03:48|37544.89
11:03:50|37544.89
11:03:51|37544.89
11:03:51|37544.89
11:03:54|37544.89
11:03:55|37544.89
11:03:57|37540.88
11:03:58|37540.88
11:03:59|37540.88
11:04:00|37540.88
11:04:01|37540.88
11:04:02|37540.88
11:04:03|37540.88
11:04:05|37538.93
11:04:06|37537.04
11:04:07|37525.74
11:04:08|37525.74
11:04:09|37525.15
11:04:09|37525.15
11:04:12|37525.15
11:04:12|37525.15
11:04:13|37528.23
11:04:14|37528.51
11:04:15|37528.51
11:04:16|37530.64
11:04:17|37530.64
11:04:18|37530.64
11:04:19|37530.64
11:04:20|37530.34
11:04:21|37530.34
11:04:23|37530.34
11:04:23|37530.34
11:04:25|37520.01
11:04:25|37520.01
11:04:27|37520.01
11:04:28|37520.01
11:04:29|37520.01
11:04:30|37520.01
11:04:31|37529.64
11:04:33|37525.44
11:04:34|37524.43
11:04:35|37524.43
11:04:36|37522.55
11:04:37|37522.55
11:04:38|37522.55
11:04:39|37522.55
11:04:40|37522.55
11:04:41|37522.55
11:04:42|37522.55
11:04:43|37522.55
11:04:44|37535.14
11:04:46|37535.14
11:04:46|37535.14
11:04:48|37535.14
11:04:48|37535.14
11:04:50|37535.14
11:04:50|37535.14
11:04:52|37535.14
11:04:53|37535.14
11:04:54|37528.07
11:04:56|37529.73
11:04:56|37529.73
11:04:58|37529.73
11:04:59|37529.73
11:05:00|37529.73
11:05:01|37529.73
11:05:02|37529.73
11:05:03|37529.17
11:05:04|37529.17
11:05:05|37529.17
11:05:07|37529.17
11:05:08|37528.21
11:05:09|37530.13
11:05:11|37530.02
11:05:11|37530.02
11:05:13|37530.02
11:05:14|37542.98
11:05:16|37542.98
11:05:16|37547.57
11:05:17|37547.57
11:05:19|37547.57
11:05:19|37547.57
11:05:21|37541.26
11:05:21|37541.26
11:05:22|37545.83
11:05:23|37545.83
11:05:24|37545.81
11:05:25|37545.81
11:05:26|37545.81
11:05:27|37545.81
11:05:28|37545.81
11:05:30|37545.81
11:05:30|37545.81
11:05:31|37545.81
11:05:32|37545.81
11:05:33|37545.81
11:05:34|37545.81
11:05:35|37545.81
11:05:37|37545.81
11:05:37|37545.81
11:05:39|37545.81
11:05:40|37545.81
11:05:41|37545.81
11:05:43|37546.58
11:05:43|37546.58
11:05:46|37546.67
11:05:47|37548.31
11:05:48|37548.31
11:05:49|37548.31
11:05:51|37548.31
11:05:52|37548.31
11:05:53|37548.31
11:05:54|37548.56
11:05:55|37548.56
11:05:56|37548.56
11:05:56|37548.56
11:05:57|37548.56
11:05:58|37548.56
11:05:59|37548.01
11:06:02|37548.01
11:06:02|37548.01
11:06:04|37546.36
11:06:05|37545.46
11:06:07|37545.88
11:06:08|37545.88
11:06:08|37546.52
11:06:09|37546.53
11:06:10|37546.53
11:06:12|37548.13
11:06:13|37548.13
11:06:14|37548.09
11:06:15|37548.09
11:06:16|37548.09
11:06:17|37546.82
11:06:18|37546.82
11:06:19|37536.25
11:06:20|37536.25
11:06:21|37536.25
11:06:22|37536.25
11:06:23|37536.25
11:06:24|37536.25
11:06:25|37527.76
11:06:26|37527.76
11:06:27|37527.76
11:06:29|37527.76
11:06:30|37524.65
11:06:30|37524.65
11:06:32|37524.65
11:06:34|37524.65
11:06:35|37524.65
11:06:36|37524.65
11:06:36|37524.65
11:06:38|37524.65
11:06:38|37524.65
11:06:39|37524.65
11:06:41|37524.65
11:06:41|37524.65
11:06:43|37524.65
11:06:43|37524.65
11:06:44|37524.65
11:06:45|37524.65
11:06:47|37522.55
11:06:49|37522.55
11:06:49|37524.52
11:06:50|37524.52
11:06:51|37526.36
11:06:52|37526.85
11:06:53|37526.21
11:06:54|37528.97
11:06:55|37528.96
11:06:56|37528.96
11:06:57|37526.08
11:06:59|37526.08
11:06:59|37526.08
11:07:01|37526.08
11:07:02|37526.08
11:07:03|37526.08
11:07:03|37526.08
11:07:04|37526.08
11:07:06|37531.73
11:07:08|37531.73
11:07:10|37531.73
11:07:10|37531.73
11:07:11|37531.73
11:07:13|37531.73
11:07:14|37527.45
11:07:15|37527.45
11:07:16|37527.45
11:07:16|37527.45
11:07:18|37527.45
11:07:19|37527.45
11:07:20|37527.89
11:07:20|37527.89
11:07:22|37527.89
11:07:22|37527.89
11:07:23|37530.35
11:07:25|37532.15
11:07:26|37532.15
11:07:27|37543.04
11:07:28|37543.04
11:07:29|37543.04
11:07:30|37543.04
11:07:31|37543.04
11:07:32|37543.04
11:07:33|37536.35
11:07:34|37536.35
11:07:35|37536.35
11:07:36|37536.35
11:07:38|37536.35
11:07:38|37536.35
11:07:39|37536.35
11:07:41|37543.53
11:07:42|37543.53
11:07:43|37543.53
11:07:43|37555.83
11:07:45|37555.83
11:07:46|37555.83
11:07:47|37555.83
11:07:48|37547.75
11:07:49|37545.41
11:07:49|37545.41
11:07:52|37545.41
11:07:52|37551.35
11:07:53|37551.35
11:07:55|37549.64
11:07:56|37549.64
11:07:57|37548.55
11:07:58|37548.55
11:07:59|37548.55
11:08:01|37548.54
11:08:02|37543.23
11:08:04|37543.23
11:08:04|37543.23
11:08:05|37543.23
11:08:06|37543.23
11:08:08|37543.23
11:08:09|37543.23
11:08:09|37543.23
11:08:10|37543.23
11:08:11|37535.2
11:08:12|37531.22
11:08:13|37531.19
11:08:15|37531.17
11:08:15|37532.67
11:08:16|37532.67
11:08:17|37532.67
11:08:18|37532.67
11:08:19|37532.67
11:08:21|37532.67
11:08:21|37532.67
11:08:22|37529.24
11:08:23|37529.24
11:08:25|37529.24
11:08:25|37529.24
11:08:27|37529.72
11:08:27|37529.72
11:08:29|37529.72
11:08:30|37529.72
11:08:31|37529.72
11:08:32|37529.41
11:08:34|37529.41
11:08:35|37529.41
11:08:36|37529.41
11:08:37|37529.41
11:08:37|37529.41
11:08:40|37530.8
11:08:40|37530.8
11:08:41|37530.8
11:08:42|37530.8
11:08:43|37530.8
11:08:44|37530.8
11:08:45|37530.8
11:08:46|37530.8
11:08:48|37526.87
11:08:48|37526.87
11:08:49|37526.87
11:08:52|37528.35
11:08:52|37531.11
11:08:54|37534.88
11:08:55|37534.88
11:08:56|37534.88
11:08:57|37534.88
11:08:58|37534.88
11:08:59|37537.83
11:09:01|37537.83
11:09:01|37537.83
11:09:03|37537.83
11:09:05|37537.83
11:09:05|37538.7
11:09:07|37538.7
11:09:08|37538.7
11:09:09|37538.7
11:09:10|37538.7
11:09:11|37538.7
11:09:12|37538.7
11:09:13|37538.7
11:09:14|37538.79
11:09:16|37538.79
11:09:16|37538.79
11:09:18|37538.79
11:09:19|37538.79
11:09:19|37527.57
11:09:20|37527.57
11:09:21|37527.57
11:09:22|37527.57
11:09:25|37527.57
11:09:25|37532.41
11:09:26|37532.41
11:09:27|37532.41
11:09:28|37532.41
11:09:29|37532.41
11:09:30|37532.41
11:09:32|37532.41
11:09:33|37534.87
11:09:34|37534.87
11:09:34|37534.87
11:09:35|37534.87
11:09:37|37532.54
11:09:38|37532.54
11:09:39|37532.54
11:09:40|37532.54
11:09:41|37532.54
11:09:42|37532.54
11:09:43|37532.55
11:09:44|37534.87
11:09:45|37540.97
11:09:46|37540.97
11:09:47|37540.97
11:09:48|37540.97
11:09:48|37537.66
11:09:50|37537.66
11:09:50|37537.66
11:09:52|37537.66
11:09:54|37537.66
11:09:54|37537.66
11:09:55|37533.95
11:09:56|37533.95
11:09:57|37534.66
11:09:58|37530.48
11:10:00|37530.48
11:10:01|37530.48
11:10:02|37535.87
11:10:04|37535.87
11:10:06|37535.87
11:10:07|37535.87
11:10:08|37535.87
11:10:09|37535.87
11:10:10|37535.87
11:10:11|37535.87
11:10:12|37535.87
11:10:12|37535.87
11:10:13|37535.91
11:10:14|37535.91
11:10:16|37535.91
11:10:17|37536.09
11:10:17|37532.78
11:10:19|37532.78
11:10:19|37533.11
11:10:20|37532.13
11:10:21|37532.13
11:10:23|37532.13
11:10:23|37532.13
11:10:25|37532.13
11:10:25|37532.13
11:10:27|37532.13
11:10:28|37532.13
11:10:28|37532.13
11:10:29|37532.13
11:10:32|37532.13
11:10:32|37532.13
11:10:33|37537.91
11:10:35|37537.91
11:10:35|37537.91
11:10:37|37533.58
11:10:38|37538.24
11:10:39|37538.24
11:10:40|37538.24
11:10:40|37538.24
11:10:41|37538.24
11:10:42|37538.24
11:10:43|37538.24
11:10:44|37538.24
11:10:45|37538.24
11:10:47|37537.98
11:10:47|37537.98
11:10:49|37537.98
11:10:50|37537.98
11:10:52|37539.5
11:10:52|37539.5
11:10:54|37536.65
11:10:55|37536.65
11:10:57|37536.65
11:10:58|37537.59
11:10:59|37536.27
11:11:00|37536.27
11:11:01|37536.27
11:11:02|37536.27
11:11:03|37536.27
11:11:05|37541.09
11:11:06|37541.09
11:11:07|37541.09
11:11:09|37542.58
11:11:09|37543.07
11:11:11|37543.07
11:11:12|37543.07
11:11:13|37543.07
11:11:14|37543.07
11:11:15|37543.07
11:11:16|37543.07
11:11:17|37543.07
11:11:18|37543.07
11:11:19|37541.68
11:11:21|37541.68
11:11:22|37539.6
11:11:22|37539.6
11:11:23|37539.6
11:11:25|37539.6
11:11:25|37541.07
11:11:27|37541.07
11:11:28|37541.07
11:11:29|37541.07
11:11:29|37541.07
11:11:31|37541.07
11:11:32|37541.07
11:11:32|37541.07
11:11:34|37541.07
11:11:35|37541.07
11:11:36|37532.06
11:11:37|37532.06
11:11:38|37532.06
11:11:39|37532.06
11:11:39|37532.06
11:11:41|37532.91
11:11:41|37532.91
11:11:42|37532.91
11:11:44|37532.91
11:11:45|37532.91
11:11:46|37535.1
11:11:46|37535.1
11:11:48|37535.1
11:11:49|37535.1
11:11:49|37535.1
11:11:50|37535.1
11:11:53|37535.1
11:11:53|37535.1
11:11:55|37535.1
11:11:55|37535.1
11:11:57|37535.1
11:11:58|37535.1
11:11:59|37535.1
11:11:59|37539.33
11:12:01|37539.33
11:12:01|37539.33
11:12:02|37539.59
11:12:04|37539.59
11:12:04|37539.59
11:12:06|37539.59
11:12:07|37539.6
11:12:07|37539.59
11:12:09|37539.59
11:12:10|37539.59
11:12:10|37539.59
11:12:12|37539.59
11:12:13|37539.59
11:12:14|37539.59
11:12:15|37539.59
11:12:16|37539.59
11:12:16|37539.59
11:12:17|37539.59
11:12:19|37539.59
11:12:20|37539.59
11:12:22|37539.59
11:12:23|37539.59
11:12:23|37539.15
11:12:25|37539.15
11:12:25|37536.46
11:12:27|37536.47
11:12:28|37536.44
11:12:29|37536.44
11:12:30|37536.44
11:12:31|37536.41
11:12:32|37536.41
11:12:33|37536.41
11:12:34|37533.55
11:12:36|37533.55
11:12:36|37533.55
11:12:37|37533.48
11:12:38|37533.48
11:12:39|37533.48
11:12:40|37533.48
11:12:41|37533.48
11:12:42|37533.47
11:12:43|37533.47
11:12:44|37533.47
11:12:46|37529.81
11:12:47|37527.76
11:12:48|37527.76
11:12:49|37527.76
11:12:50|37527.76
11:12:51|37527.76
11:12:52|37527.76
11:12:53|37527.76
11:12:55|37527.76
11:12:55|37527.76
11:12:56|37528.52
11:12:58|37537.13
11:12:58|37537.13
11:12:59|37537.13
11:13:02|37535.71
11:13:02|37535.71
11:13:04|37535.71
11:13:05|37535.71
11:13:06|37535.71
11:13:06|37535.71
11:13:07|37535.71
11:13:09|37535.71
11:13:10|37535.71
11:13:12|37530.07
11:13:12|37530.07
11:13:13|37530.07
11:13:14|37530.07
11:13:15|37530.43
11:13:17|37528.73
11:13:18|37528.73
11:13:19|37528.73
11:13:20|37528.73
11:13:22|37528.73
11:13:24|37528.73
11:13:25|37528.73
11:13:25|37528.73
11:13:26|37528.54
11:13:28|37528.54
11:13:28|37528.54
11:13:29|37528.54
11:13:31|37529.33
11:13:31|37528.84
11:13:33|37528.84
11:13:33|37528.84
11:13:34|37528.84
11:13:36|37528.84
11:13:36|37526.99
11:13:37|37526.99
11:13:39|37526.99
11:13:40|37526.99
11:13:40|37526.99
11:13:41|37526.99
11:13:43|37526.99
11:13:44|37531.24
11:13:45|37531.24
11:13:46|37533.03
11:13:47|37533.03
11:13:48|37533.03
11:13:49|37533.03
11:13:50|37533.03
11:13:51|37533.03
11:13:52|37533.03
11:13:53|37533.03
11:13:55|37533.03
11:13:55|37533.03
11:13:57|37528.58
11:13:58|37528.58
11:14:00|37528.58
11:14:00|37528.58
11:14:01|37528.58
11:14:03|37528.58
11:14:04|37528.58
11:14:05|37528.58
11:14:06|37528.58
11:14:08|37527.66
11:14:08|37527.66
11:14:09|37527.66
11:14:11|37527.66
11:14:11|37527.66
11:14:12|37527.66
11:14:14|37527.66
11:14:16|37527.66
11:14:16|37527.66
11:14:17|37527.66
11:14:18|37527.66
11:14:19|37527.66
11:14:20|37527.66
11:14:21|37527.66
11:14:22|37527.66
11:14:23|37527.66
11:14:25|37527.66
11:14:26|37527.66
11:14:26|37529.38
11:14:27|37529.38
11:14:29|37529.38
11:14:29|37529.38
11:14:30|37529.38
11:14:31|37529.38
11:14:32|37529.38
11:14:33|37529.38
11:14:34|37529.38
11:14:35|37529.38
11:14:36|37529.38
11:14:37|37529.38
11:14:38|37529.38
11:14:39|37529.38
11:14:40|37529.38
11:14:41|37526.32
11:14:42|37526.32
11:14:43|37526.32
11:14:44|37526.32
11:14:45|37526.32
11:14:46|37526.32
11:14:47|37526.32
11:14:48|37526.32
11:14:49|37526.32
11:14:50|37526.32
11:14:51|37526.32
11:14:52|37527.76
11:14:53|37526.62
11:14:55|37526.62
11:14:56|37526.62
11:14:57|37526.62
11:14:59|37526.62
11:14:59|37529.37
11:15:02|37529.37
11:15:02|37529.37
11:15:03|37529.37
11:15:05|37529.37
11:15:07|37529.37
11:15:07|37529.37
11:15:09|37529.37
11:15:10|37529.37
11:15:11|37529.37
11:15:12|37529.37
11:15:14|37529.37
11:15:14|37529.38
11:15:17|37529.38
11:15:17|37529.37
11:15:18|37529.37
11:15:20|37529.37
11:15:21|37529.37
11:15:22|37529.37
11:15:23|37529.37
11:15:24|37526.52
11:15:25|37526.52
11:15:26|37526.52
11:15:27|37526.52
11:15:28|37526.52
11:15:29|37529.38
11:15:30|37529.38
11:15:31|37529.38
11:15:32|37529.38
11:15:33|37529.38
11:15:34|37529.38
11:15:35|37529.38
11:15:36|37529.43
11:15:37|37529.43
11:15:38|37529.43
11:15:39|37532.43
11:15:40|37532.43
11:15:41|37532.43
11:15:42|37532.43
11:15:43|37532.43
11:15:44|37532.43
11:15:45|37532.43
11:15:46|37532.43
11:15:47|37532.43
11:15:48|37531.09
11:15:49|37531.09
11:15:50|37531.09
11:15:51|37531.09
11:15:52|37531.09
11:15:53|37531.09
11:15:55|37531.09
11:15:56|37531.09
11:15:57|37531.09
11:15:58|37531.09
11:15:59|37532.46
11:16:01|37532.46
11:16:02|37532.46
11:16:03|37532.46
11:16:04|37532.46
11:16:05|37532.46
11:16:06|37532.46
11:16:07|37532.46
11:16:09|37532.46
11:16:10|37532.46
11:16:11|37532.46
11:16:11|37532.46
11:16:12|37532.46
11:16:13|37532.46
11:16:14|37532.46
11:16:17|37532.47
11:16:17|37532.47
11:16:18|37532.47
11:16:19|37532.47
11:16:21|37532.47
11:16:22|37532.47
11:16:24|37532.47
11:16:25|37532.47
11:16:26|37532.47
11:16:27|37532.47
11:16:28|37532.47
11:16:28|37532.47
11:16:30|37532.47
11:16:30|37532.47
11:16:32|37535.72
11:16:32|37535.72
11:16:34|37535.72
11:16:35|37535.72
11:16:36|37535.72
11:16:38|37535.72
11:16:39|37535.72
11:16:40|37535.72
11:16:41|37535.72
11:16:41|37535.73
11:16:42|37535.73
11:16:43|37535.73
11:16:44|37535.73
11:16:46|37535.73
11:16:46|37535.73
11:16:48|37535.73
11:16:48|37535.73
11:16:49|37535.73
11:16:50|37535.73
11:16:51|37535.73
11:16:52|37535.73
11:16:53|37535.73
11:16:55|37535.73
11:16:55|37535.73
11:16:57|37535.73
11:16:58|37535.73
11:16:59|37535.73
11:17:00|37535.73
11:17:01|37535.73
11:17:02|37535.73
11:17:04|37535.73
11:17:05|37535.73
11:17:06|37535.73
11:17:07|37534.66
11:17:08|37533.38
11:17:09|37533.38
11:17:09|37533.38
11:17:11|37534.66
11:17:13|37534.67
11:17:14|37541.71
11:17:14|37546.83
11:17:16|37555.1
11:17:18|37555.1
11:17:18|37555.1
11:17:20|37555.1
11:17:20|37555.1
11:17:21|37555.1
11:17:22|37551.94
11:17:23|37551.94
11:17:24|37551.94
11:17:26|37551.94
11:17:26|37551.94
11:17:27|37551.94
11:17:28|37551.94
11:17:29|37551.94
11:17:30|37551.94
11:17:31|37551.94
11:17:32|37551.94
11:17:33|37543.96
11:17:34|37543.96
11:17:35|37543.96
11:17:37|37543.96
11:17:38|37547.87
11:17:39|37547.87
11:17:40|37547.87
11:17:41|37547.87
11:17:42|37547.87
11:17:43|37559.06
11:17:44|37556.83
11:17:45|37556.83
11:17:46|37556.83
11:17:47|37556.83
11:17:48|37556.83
11:17:49|37548.15
11:17:50|37545.54
11:17:51|37545.54
11:17:52|37545.54
11:17:53|37545.54
11:17:54|37536.8
11:17:55|37536.8
11:17:56|37536.8
11:17:57|37536.8
11:17:58|37536.8
11:18:00|37536.13
11:18:02|37536.13
11:18:02|37536.13
11:18:03|37536.14
11:18:04|37536.14
11:18:06|37541.59
11:18:07|37541.59
11:18:09|37538.92
11:18:09|37538.92
11:18:11|37538.92
11:18:13|37538.92
11:18:15|37538.92
11:18:15|37540.53
11:18:16|37540.53
11:18:17|37540.53
11:18:19|37540.54
11:18:21|37540.54
11:18:22|37540.54
11:18:23|37540.54
11:18:23|37540.13
11:18:26|37540.13
11:18:26|37540.13
11:18:27|37540.13
11:18:28|37549.82
11:18:29|37549.82
11:18:30|37549.82
11:18:31|37550.29
11:18:32|37551.46
11:18:34|37551.56
11:18:35|37551.56
11:18:36|37551.56
11:18:37|37551.56
11:18:38|37551.56
11:18:39|37551.56
11:18:40|37552.6
11:18:41|37551.61
11:18:42|37551.41
11:18:44|37553.15
11:18:44|37553.15
11:18:45|37553.15
11:18:47|37553.15
11:18:48|37550.07
11:18:49|37550.07
11:18:50|37550.07
11:18:50|37550.07
11:18:51|37550.07
11:18:53|37551.19
11:18:53|37551.19
11:18:54|37551.19
11:18:55|37546.9
11:18:56|37548.48
11:18:58|37550.13
11:18:58|37550.13
11:19:01|37550.13
11:19:02|37550.13
11:19:04|37550.13
11:19:04|37550.13
11:19:05|37550.13
11:19:06|37552.86
11:19:08|37552.86
11:19:09|37552.27
11:19:10|37552.27
11:19:12|37552.27
11:19:12|37552.27
11:19:14|37552.27
11:19:15|37552.27
11:19:16|37552.27
11:19:17|37552.27
11:19:19|37552.27
11:19:20|37552.27
11:19:21|37552.27
11:19:23|37552.27
11:19:24|37552.27
11:19:25|37553.32
11:19:26|37557.21
11:19:27|37557.21
11:19:28|37557.21
11:19:29|37557.21
11:19:30|37556.84
11:19:31|37556.13
11:19:31|37556.13
11:19:32|37556.13
11:19:33|37556.13
11:19:36|37556.13
11:19:37|37556.13
11:19:38|37556.13
11:19:39|37567.11
11:19:40|37567.11
11:19:41|37567.11
11:19:42|37567.11
11:19:43|37567.11
11:19:44|37566.15
11:19:45|37566.15
11:19:46|37566.15
11:19:47|37566.15
11:19:49|37566.15
11:19:50|37566.15
11:19:51|37566.15
11:19:52|37566.32
11:19:53|37566.32
11:19:54|37570.29
11:19:55|37570.29
11:19:56|37570.29
11:19:57|37570.29
11:19:58|37570.29
11:19:59|37572.81
11:20:00|37572.81
11:20:02|37572.81
11:20:03|37572.81
11:20:04|37576.7
11:20:06|37575.69
11:20:07|37575.69
11:20:08|37575.69
11:20:09|37579.08
11:20:10|37579.08
11:20:11|37579.08
11:20:12|37579.08
11:20:14|37579.08
11:20:15|37572.07
11:20:17|37561.86
11:20:18|37561.86
11:20:19|37561.86
11:20:20|37561.86
11:20:21|37561.86
11:20:22|37561.86
11:20:23|37561.86
11:20:24|37561.86
11:20:25|37561.86
11:20:26|37561.86
11:20:27|37556.76
11:20:28|37556.76
11:20:30|37557.97
11:20:31|37557.97
11:20:32|37557.97
11:20:33|37557.97
11:20:34|37557.97
11:20:34|37559.92
11:20:35|37559.92
11:20:37|37558.08
11:20:38|37554.82
11:20:39|37554.82
11:20:40|37554.82
11:20:41|37554.82
11:20:41|37550.77
11:20:43|37550.77
11:20:44|37550.77
11:20:45|37550.77
11:20:45|37543.56
11:20:46|37543.56
11:20:47|37543.56
11:20:49|37543.56
11:20:50|37543.95
11:20:50|37543.95
11:20:52|37543.95
11:20:52|37543.95
11:20:54|37543.95
11:20:54|37542.35
11:20:56|37542.96
11:20:56|37542.96
11:20:58|37542.96
11:20:59|37542.96
11:21:01|37542.96
11:21:01|37542.96
11:21:02|37548.31
11:21:03|37548.31
11:21:04|37548.31
11:21:05|37546.92
11:21:07|37546.92
11:21:07|37547.96
11:21:09|37547.96
11:21:09|37547.96
11:21:10|37547.96
11:21:11|37547.96
11:21:12|37547.96
11:21:15|37547.96
11:21:15|37547.96
11:21:16|37547.96
11:21:17|37547.96
11:21:19|37547.96
11:21:21|37547.96
11:21:22|37547.96
11:21:23|37547.96
11:21:24|37547.96
11:21:25|37547.96
11:21:26|37547.96
11:21:27|37547.96
11:21:28|37547.96
11:21:30|37547.96
11:21:30|37547.96
11:21:31|37547.96
11:21:32|37547.96
11:21:33|37547.96
11:21:34|37547.96
11:21:36|37551.42
11:21:37|37548.35
11:21:37|37548.35
11:21:38|37548.35
11:21:39|37548.37
11:21:42|37551.13
11:21:42|37551.13
11:21:43|37551.13
11:21:44|37561.06
11:21:45|37561.06
11:21:46|37561.06
11:21:47|37561.06
11:21:48|37555.24
11:21:49|37553.41
11:21:50|37553.41
11:21:51|37556.58
11:21:52|37556.58
11:21:53|37553.35
11:21:54|37553.35
11:21:55|37553.96
11:21:56|37553.96
11:21:57|37553.96
11:21:58|37553.96
11:21:59|37553.96
11:22:00|37553.96
11:22:02|37553.96
11:22:04|37555.97
11:22:05|37555.97
11:22:07|37557.87
11:22:07|37554.9
11:22:08|37554.9
11:22:10|37560.84
11:22:12|37560.84
11:22:13|37560.84
11:22:14|37560.84
11:22:15|37560.84
11:22:16|37560.84
11:22:17|37560.84
11:22:18|37553.19
11:22:19|37551.62
11:22:20|37551.62
11:22:21|37551.62
11:22:23|37556.71
11:22:23|37556.71
11:22:24|37556.71
11:22:27|37556.71
11:22:27|37556.71
11:22:28|37556.71
11:22:29|37556.71
11:22:30|37565.19
11:22:31|37565.19
11:22:33|37565.19
11:22:34|37565.19
11:22:35|37565.19
11:22:36|37565.19
11:22:37|37565.19
11:22:38|37565.19
11:22:39|37565.19
11:22:40|37565.19
11:22:41|37565.19
11:22:42|37565.19
11:22:44|37565.19
11:22:44|37561.06
11:22:45|37561.06
11:22:46|37561.06
11:22:47|37561.06
11:22:48|37561.06
11:22:50|37561.06
11:22:50|37561.06
11:22:51|37561.06
11:22:52|37561.06
11:22:53|37561.06
11:22:54|37568.78
11:22:55|37568.78
11:22:56|37568.78
11:22:57|37568.78
11:22:58|37568.78
11:22:59|37566.13
11:23:00|37566.13
11:23:02|37566.13
11:23:03|37566.13
11:23:04|37566.13
11:23:05|37566.13
11:23:07|37572.9
11:23:09|37572.9
11:23:10|37572.9
11:23:12|37572.9
11:23:13|37571.14
11:23:14|37572.64
11:23:15|37574.87
11:23:16|37572.62
11:23:17|37576.23
11:23:19|37576.23
11:23:20|37576.23
11:23:20|37576.23
11:23:23|37579.97
11:23:23|37579.97
11:23:24|37579.97
11:23:25|37579.97
11:23:26|37579.97
11:23:28|37579.97
11:23:29|37579.97
11:23:30|37579.97
11:23:31|37578.41
11:23:32|37578.41
11:23:33|37578.41
11:23:34|37580.
11:23:35|37580.
11:23:37|37580.
11:23:37|37580.
11:23:38|37580.
11:23:39|37580.
11:23:41|37580.
11:23:42|37580.
11:23:44|37580.
11:23:44|37580.
11:23:46|37570.02
11:23:46|37570.02
11:23:48|37570.02
11:23:49|37570.02
11:23:49|37570.02
11:23:51|37571.53
11:23:51|37571.53
11:23:52|37571.53
11:23:53|37571.53
11:23:54|37571.53
11:23:55|37571.53
11:23:57|37571.53
11:23:57|37571.53
11:23:59|37571.53
11:23:59|37571.53
11:24:00|37571.53
11:24:01|37574.46
11:24:03|37574.46
11:24:04|37574.46
11:24:05|37574.46
11:24:07|37577.46
11:24:07|37577.46
11:24:09|37577.46
11:24:11|37577.46
11:24:11|37577.46
11:24:12|37577.46
11:24:14|37577.46
11:24:14|37577.46
11:24:15|37579.38
11:24:16|37580.
11:24:19|37580.
11:24:19|37580.
11:24:21|37579.99
11:24:21|37579.99
11:24:22|37579.99
11:24:23|37579.99
11:24:24|37579.99
11:24:25|37579.99
11:24:26|37579.99
11:24:27|37579.99
11:24:29|37579.99
11:24:29|37579.1
11:24:30|37579.1
11:24:31|37579.1
11:24:32|37579.1
11:24:33|37579.1
11:24:35|37580.
11:24:35|37580.
11:24:36|37579.98
11:24:37|37579.98
11:24:38|37579.98
11:24:39|37579.98
11:24:40|37579.98
11:24:41|37579.37
11:24:42|37579.37
11:24:43|37579.37
11:24:44|37579.37
11:24:45|37575.52
11:24:46|37579.99
11:24:47|37579.99
11:24:48|37580.
11:24:49|37580.
11:24:51|37580.
11:24:51|37580.
11:24:52|37580.
11:24:53|37579.48
11:24:54|37579.48
11:24:55|37579.48
11:24:56|37579.48
11:24:57|37579.48
11:24:58|37579.48
11:24:59|37579.99
11:25:00|37579.99
11:25:01|37579.99
11:25:02|37579.99
11:25:04|37579.99
11:25:06|37580.
11:25:08|37580.
11:25:08|37599.99
11:25:09|37599.99
11:25:11|37599.99
11:25:12|37599.99
11:25:13|37599.99
11:25:14|37600.
11:25:15|37616.27
11:25:16|37616.27
11:25:17|37613.14
11:25:18|37614.84
11:25:19|37614.84
11:25:20|37614.84
11:25:21|37614.84
11:25:23|37621.77
11:25:24|37624.47
11:25:25|37625.78
11:25:26|37625.78
11:25:27|37625.78
11:25:28|37625.78
11:25:29|37625.78
11:25:30|37625.78
11:25:31|37626.63
11:25:32|37626.63
11:25:33|37626.63
11:25:33|37626.63
11:25:35|37626.63
11:25:35|37626.63
11:25:36|37626.63
11:25:37|37627.98
11:25:39|37627.98
11:25:40|37627.98
11:25:40|37626.41
11:25:42|37626.41
11:25:43|37628.68
11:25:44|37628.68
11:25:45|37628.68
11:25:46|37628.77
11:25:46|37628.77
11:25:47|37628.77
11:25:48|37628.77
11:25:49|37628.77
11:25:50|37628.77
11:25:52|37628.77
11:25:52|37632.12
11:25:54|37632.12
11:25:55|37632.12
11:25:55|37632.12
11:25:57|37632.12
11:25:57|37614.34
11:25:58|37614.34
11:26:00|37608.98
11:26:01|37608.98
11:26:02|37608.98
11:26:02|37608.98
11:26:04|37608.98
11:26:06|37597.84
11:26:06|37597.84
11:26:07|37587.63
11:26:08|37587.63
11:26:09|37590.29
11:26:11|37590.29
11:26:13|37590.29
11:26:13|37590.29
11:26:15|37591.59
11:26:16|37589.29
11:26:17|37589.29
11:26:18|37589.29
11:26:20|37595.41
11:26:20|37595.41
11:26:22|37595.41
11:26:23|37595.41
11:26:24|37595.41
11:26:25|37595.41
11:26:25|37581.38
11:26:26|37581.38
11:26:27|37581.38
11:26:29|37581.38
11:26:29|37581.38
11:26:31|37581.38
11:26:31|37581.38
11:26:33|37578.19
11:26:34|37578.19
11:26:35|37572.56
11:26:36|37572.56
11:26:37|37570.
11:26:38|37570.
11:26:39|37570.
11:26:40|37570.
11:26:41|37570.
11:26:41|37564.7
11:26:43|37562.25
11:26:44|37562.25
11:26:44|37562.25
11:26:46|37564.81
11:26:47|37564.81
11:26:48|37572.76
11:26:49|37572.76
11:26:50|37572.76
11:26:50|37571.81
11:26:53|37573.89
11:26:53|37573.89
11:26:54|37573.89
11:26:55|37573.89
11:26:56|37573.89
11:26:57|37573.89
11:26:58|37573.89
11:26:59|37573.89
11:27:00|37573.89
11:27:01|37573.89
11:27:02|37578.63
11:27:03|37577.88
11:27:04|37577.88
11:27:06|37577.88
11:27:08|37577.88
11:27:09|37575.06
11:27:11|37574.38
11:27:11|37574.38
11:27:14|37574.38
11:27:14|37574.38
11:27:16|37574.38
11:27:18|37574.38
11:27:19|37570.39
11:27:20|37569.66
11:27:22|37568.71
11:27:23|37568.71
11:27:24|37568.71
11:27:24|37568.71
11:27:25|37568.71
11:27:26|37568.71
11:27:27|37575.51
11:27:28|37575.51
11:27:29|37575.51
11:27:30|37575.51
11:27:31|37575.51
11:27:32|37575.51
11:27:33|37575.51
11:27:34|37575.51
11:27:35|37579.18
11:27:36|37579.18
11:27:37|37579.18
11:27:38|37573.66
11:27:39|37573.66
11:27:40|37573.66
11:27:41|37573.66
11:27:42|37565.33
11:27:43|37565.33
11:27:44|37565.33
11:27:45|37565.33
11:27:46|37565.33
11:27:47|37565.33
11:27:48|37565.33
11:27:49|37565.33
11:27:51|37565.33
11:27:51|37566.51
11:27:53|37566.51
11:27:54|37567.19
11:27:55|37567.13
11:27:56|37567.13
11:27:57|37567.13
11:27:58|37567.13
11:27:59|37567.13
11:28:00|37567.13
11:28:01|37567.13
11:28:02|37567.13
11:28:03|37567.13
11:28:04|37567.13
11:28:05|37567.13
11:28:06|37567.13
11:28:08|37571.79
11:28:09|37572.17
11:28:10|37572.17
11:28:11|37572.17
11:28:13|37571.99
11:28:13|37571.99
11:28:15|37572.65
11:28:16|37572.65
11:28:16|37572.65
11:28:19|37572.95
11:28:19|37572.95
11:28:20|37572.95
11:28:21|37572.95
11:28:22|37572.95
11:28:23|37572.95
11:28:24|37565.
11:28:25|37565.
11:28:26|37565.
11:28:27|37565.
11:28:28|37565.
11:28:30|37565.
11:28:31|37565.
11:28:31|37565.
11:28:33|37565.
11:28:34|37565.01
11:28:34|37565.01
11:28:36|37565.01
11:28:36|37568.53
11:28:38|37568.53
11:28:39|37568.53
11:28:40|37568.53
11:28:41|37568.53
11:28:41|37566.97
11:28:43|37570.04
11:28:43|37570.04
11:28:44|37570.04
11:28:46|37570.04
11:28:47|37565.95
11:28:48|37565.12
11:28:49|37565.12
11:28:50|37567.5
11:28:50|37567.5
11:28:52|37571.71
11:28:53|37571.39
11:28:53|37571.39
11:28:55|37571.39
11:28:55|37571.39
11:28:57|37571.39
11:28:57|37571.39
11:28:59|37571.39
11:29:00|37571.39
11:29:00|37571.39
11:29:02|37571.39
11:29:03|37571.39
11:29:05|37571.39
11:29:06|37571.39
11:29:06|37571.39
11:29:08|37571.39
11:29:09|37571.39
11:29:10|37571.39
11:29:12|37571.39
11:29:13|37571.39
11:29:14|37571.39
11:29:15|37569.41
11:29:16|37569.41
11:29:17|37566.45
11:29:18|37566.45
11:29:19|37566.45
11:29:20|37566.45
11:29:21|37570.33
11:29:22|37585.89
11:29:23|37587.29
11:29:24|37595.96
11:29:25|37595.96
11:29:27|37593.88
11:29:28|37593.88
11:29:29|37593.88
11:29:30|37593.88
11:29:32|37593.88
11:29:34|37593.88
11:29:34|37593.88
11:29:35|37593.88
11:29:36|37593.88
11:29:37|37593.88
11:29:38|37593.95
11:29:40|37593.95
11:29:40|37593.95
11:29:42|37593.95
11:29:43|37591.06
11:29:43|37601.49
11:29:46|37594.07
11:29:46|37600.83
11:29:48|37593.77
11:29:48|37593.77
11:29:50|37593.77
11:29:50|37593.77
11:29:51|37599.06
11:29:52|37599.06
11:29:54|37599.06
11:29:54|37608.13
11:29:55|37608.13
11:29:56|37607.36
11:29:57|37607.36
11:29:58|37607.36
11:29:59|37592.02
11:30:00|37583.26
11:30:01|37583.26
11:30:03|37577.19
11:30:04|37572.81
11:30:05|37580.5
11:30:06|37582.35
11:30:08|37581.31
11:30:09|37587.9
11:30:09|37587.9
11:30:12|37575.47
11:30:12|37566.58
11:30:15|37565.
11:30:15|37565.
11:30:16|37565.
11:30:18|37565.
11:30:19|37582.33
11:30:20|37585.3
11:30:21|37585.3
11:30:22|37579.98
11:30:24|37579.98
11:30:24|37579.98
11:30:26|37579.98
11:30:27|37574.48
11:30:27|37574.48
11:30:30|37574.48
11:30:30|37574.48
11:30:31|37574.48
11:30:32|37575.62
11:30:34|37575.62
11:30:36|37575.44
11:30:36|37575.44
11:30:38|37575.44
11:30:39|37575.44
11:30:39|37575.44
11:30:41|37575.44
11:30:42|37575.44
11:30:43|37575.43
11:30:44|37575.43
11:30:45|37575.43
11:30:47|37575.43
11:30:49|37569.04
11:30:49|37569.04
11:30:50|37568.72
11:30:51|37568.72
11:30:52|37568.72
11:30:53|37568.72
11:30:55|37568.72
11:30:55|37568.72
11:30:56|37568.72
11:30:58|37568.72
11:30:58|37568.72
11:30:59|37568.72
11:31:01|37568.72
11:31:02|37568.72
11:31:02|37568.65
11:31:03|37568.65
11:31:04|37573.56
11:31:06|37573.55
11:31:07|37573.55
11:31:08|37573.55
11:31:10|37573.55
11:31:12|37575.33
11:31:12|37572.83
11:31:14|37572.83
11:31:14|37572.83
11:31:15|37572.83
11:31:16|37572.83
11:31:18|37572.83
11:31:18|37572.83
11:31:19|37572.83
11:31:21|37572.83
11:31:22|37572.83
11:31:24|37569.22
11:31:24|37569.22
11:31:27|37570.9
11:31:28|37568.97
11:31:29|37570.88
11:31:30|37570.88
11:31:31|37570.88
11:31:32|37570.88
11:31:33|37570.88
11:31:34|37570.88
11:31:35|37570.88
11:31:36|37567.81
11:31:38|37554.09
11:31:38|37553.2
11:31:39|37553.2
11:31:41|37545.93
11:31:42|37545.94
11:31:42|37544.11
11:31:44|37544.11
11:31:45|37544.11
11:31:45|37544.11
11:31:47|37544.11
11:31:47|37544.85
11:31:49|37544.85
11:31:49|37544.85
11:31:50|37542.82
11:31:51|37542.82
11:31:52|37541.95
11:31:54|37541.95
11:31:55|37541.95
11:31:55|37541.95
11:31:57|37562.06
11:31:58|37562.06
11:31:58|37563.38
11:32:00|37559.82
11:32:01|37559.82
11:32:02|37550.34
11:32:02|37557.69
11:32:04|37557.69
11:32:05|37557.69
11:32:06|37557.3
11:32:07|37556.79
11:32:09|37559.43
11:32:09|37559.43
11:32:11|37560.83
11:32:12|37560.83
11:32:13|37560.83
11:32:15|37560.83
11:32:16|37560.27
11:32:17|37560.27
11:32:17|37560.27
11:32:20|37561.74
11:32:20|37561.74
11:32:22|37561.74
11:32:23|37561.74
11:32:24|37560.57
11:32:25|37560.57
11:32:25|37556.9
11:32:27|37556.9
11:32:28|37556.9
11:32:29|37556.9
11:32:29|37556.9
11:32:30|37557.15
11:32:33|37557.21
11:32:34|37559.65
11:32:35|37557.45
11:32:35|37557.45
11:32:36|37557.45
11:32:37|37557.45
11:32:38|37557.61
11:32:39|37557.61
11:32:40|37557.61
11:32:41|37557.53
11:32:42|37559.74
11:32:44|37557.36
11:32:45|37557.36
11:32:46|37556.84
11:32:47|37556.84
11:32:48|37556.84
11:32:49|37556.84
11:32:50|37556.84
11:32:51|37556.84
11:32:52|37556.84
11:32:53|37556.84
11:32:54|37556.84
11:32:55|37556.84
11:32:56|37554.86
11:32:57|37554.86
11:32:58|37554.86
11:32:59|37557.39
11:33:00|37565.4
11:33:01|37565.07
11:33:02|37565.07
11:33:03|37565.07
11:33:04|37565.07
11:33:05|37565.07
11:33:06|37565.07
11:33:07|37565.71
11:33:08|37565.71
11:33:09|37565.71
11:33:10|37565.71
11:33:12|37563.49
11:33:14|37563.49
11:33:16|37568.89
11:33:16|37568.89
11:33:17|37568.89
11:33:18|37568.89
11:33:19|37568.89
11:33:20|37563.65
11:33:21|37563.65
11:33:22|37573.11
11:33:23|37570.22
11:33:25|37570.22
11:33:26|37570.22
11:33:27|37570.22
11:33:29|37570.22
11:33:30|37571.89
11:33:31|37571.89
11:33:33|37571.89
11:33:34|37576.09
11:33:34|37576.09
11:33:35|37576.09
11:33:37|37576.09
11:33:37|37576.09
11:33:38|37576.09
11:33:40|37576.09
11:33:41|37572.45
11:33:41|37572.45
11:33:43|37573.72
11:33:45|37573.72
11:33:46|37573.72
11:33:47|37573.72
11:33:48|37573.72
11:33:49|37573.72
11:33:50|37573.72
11:33:51|37573.46
11:33:52|37573.58
11:33:53|37573.28
11:33:54|37573.28
11:33:55|37573.28
11:33:56|37573.28
11:33:57|37573.28
11:33:58|37562.71
11:33:59|37562.71
11:34:00|37567.72
11:34:01|37566.38
11:34:02|37566.38
11:34:03|37563.45
11:34:04|37563.45
11:34:05|37563.45
11:34:06|37563.45
11:34:07|37563.45
11:34:08|37560.4
11:34:09|37563.94
11:34:10|37563.8
11:34:11|37563.8
11:34:12|37563.8
11:34:13|37563.77
11:34:15|37563.77
11:34:16|37563.77
11:34:18|37562.76
11:34:19|37562.78
11:34:20|37563.71
11:34:20|37563.71
11:34:22|37563.71
11:34:22|37563.71
11:34:25|37564.13
11:34:27|37564.13
11:34:27|37564.15
11:34:28|37565.38
11:34:29|37565.38
11:34:30|37562.56
11:34:31|37562.56
11:34:32|37562.56
11:34:34|37562.56
11:34:35|37565.04
11:34:36|37565.04
11:34:37|37565.04
11:34:38|37565.04
11:34:39|37565.04
11:34:40|37565.04
11:34:41|37565.04
11:34:42|37565.04
11:34:44|37564.96
11:34:44|37564.96
11:34:47|37564.96
11:34:48|37564.96
11:34:49|37564.96
11:34:50|37564.96
11:34:51|37564.96
11:34:52|37564.96
11:34:53|37564.96
11:34:55|37563.14
11:34:55|37563.85
11:34:56|37563.44
11:34:58|37563.44
11:34:58|37563.44
11:35:00|37563.44
11:35:00|37563.44
11:35:02|37563.44
11:35:03|37563.44
11:35:04|37563.44
11:35:05|37563.44
11:35:06|37563.44
11:35:07|37563.44
11:35:08|37563.44
11:35:08|37563.44
11:35:10|37563.44
11:35:10|37563.44
11:35:11|37563.44
11:35:13|37563.44
11:35:14|37563.44
11:35:16|37563.79
11:35:18|37561.
11:35:19|37558.32
11:35:20|37558.32
11:35:21|37558.32
11:35:22|37558.32
11:35:23|37554.71
11:35:24|37554.88
11:35:25|37559.98
11:35:26|37559.98
11:35:28|37559.98
11:35:28|37563.83
11:35:31|37563.83
11:35:32|37559.94
11:35:33|37559.94
11:35:34|37559.94
11:35:35|37556.66
11:35:36|37556.66
11:35:37|37556.66
11:35:39|37556.66
11:35:39|37556.66
11:35:40|37556.66
11:35:41|37556.66
11:35:42|37556.66
11:35:44|37556.48
11:35:44|37556.48
11:35:45|37556.48
11:35:47|37555.49
11:35:47|37555.49
11:35:48|37555.49
11:35:49|37555.49
11:35:50|37555.49
11:35:52|37555.49
11:35:52|37555.49
11:35:54|37555.49
11:35:55|37555.49
11:35:56|37555.49
11:35:56|37558.07
11:35:58|37558.07
11:35:58|37558.06
11:35:59|37558.06
11:36:00|37557.77
11:36:01|37557.77
11:36:02|37555.09
11:36:03|37555.09
11:36:04|37555.09
11:36:05|37555.09
11:36:06|37555.09
11:36:08|37555.09
11:36:09|37555.09
11:36:09|37555.09
11:36:10|37550.1
11:36:13|37550.
11:36:13|37550.
11:36:14|37550.
11:36:15|37550.
11:36:17|37550.
11:36:18|37553.25
11:36:19|37553.25
11:36:20|37553.25
11:36:21|37553.25
11:36:22|37553.25
11:36:23|37553.14
11:36:24|37553.14
11:36:25|37553.14
11:36:27|37553.14
11:36:28|37553.14
11:36:29|37553.14
11:36:30|37553.14
11:36:31|37553.14
11:36:32|37553.84
11:36:33|37553.84
11:36:34|37550.46
11:36:35|37550.46
11:36:36|37550.46
11:36:37|37547.
11:36:38|37547.
11:36:39|37547.
11:36:40|37547.
11:36:41|37547.
11:36:42|37547.
11:36:43|37551.4
11:36:44|37551.4
11:36:45|37544.19
11:36:46|37544.19
11:36:47|37544.19
11:36:48|37544.19
11:36:49|37544.19
11:36:50|37544.19
11:36:51|37544.19
11:36:52|37544.19
11:36:53|37544.19
11:36:54|37544.19
11:36:55|37544.19
11:36:56|37542.01
11:36:57|37542.01
11:36:58|37543.66
11:36:59|37543.66
11:37:00|37545.54
11:37:01|37545.54
11:37:02|37542.01
11:37:03|37542.01
11:37:04|37539.88
11:37:05|37539.88
11:37:06|37537.58
11:37:07|37536.08
11:37:08|37536.08
11:37:09|37536.08
11:37:10|37536.08
11:37:11|37536.08
11:37:13|37536.08
11:37:13|37537.24
11:37:14|37537.24
11:37:15|37537.24
11:37:16|37537.24
11:37:18|37537.
11:37:20|37537.
11:37:20|37537.
11:37:21|37537.
11:37:23|37537.
11:37:24|37537.
11:37:25|37537.
11:37:26|37538.14
11:37:26|37538.14
11:37:27|37542.14
11:37:28|37546.88
11:37:29|37547.04
11:37:30|37551.2
11:37:32|37551.2
11:37:34|37551.2
11:37:34|37551.2
11:37:35|37551.2
11:37:36|37551.2
11:37:38|37551.2
11:37:39|37556.02
11:37:40|37556.02
11:37:41|37556.02
11:37:43|37558.01
11:37:44|37556.26
11:37:44|37556.28
11:37:45|37556.28
11:37:47|37556.28
11:37:47|37556.28
11:37:49|37556.28
11:37:50|37556.28
11:37:51|37556.28
11:37:52|37556.28
11:37:52|37556.28
11:37:54|37545.87
11:37:55|37545.87
11:37:56|37545.87
11:37:57|37545.87
11:37:57|37545.87
11:37:58|37545.87
11:37:59|37545.87
11:38:01|37552.09
11:38:03|37552.09
11:38:03|37552.09
11:38:05|37551.09
11:38:06|37551.09
11:38:06|37551.09
11:38:08|37551.09
11:38:09|37551.09
11:38:10|37551.09
11:38:11|37551.09
11:38:12|37552.62
11:38:13|37552.62
11:38:13|37552.21
11:38:16|37552.5
11:38:16|37552.5
11:38:18|37552.5
11:38:20|37552.5
11:38:21|37555.96
11:38:23|37554.89
11:38:24|37554.89
11:38:25|37554.89
11:38:26|37554.89
11:38:28|37554.89
11:38:29|37556.76
11:38:31|37556.73
11:38:31|37556.73
11:38:32|37556.73
11:38:33|37556.73
11:38:34|37555.02
11:38:37|37556.11
11:38:37|37555.55
11:38:39|37556.3
11:38:40|37556.3
11:38:41|37556.3
11:38:41|37559.93
11:38:43|37561.35
11:38:43|37561.35
11:38:44|37558.42
11:38:45|37558.42
11:38:46|37558.42
11:38:48|37558.42
11:38:48|37555.87
11:38:49|37555.87
11:38:50|37555.87
11:38:51|37555.87
11:38:52|37555.87
11:38:54|37555.87
11:38:54|37555.87
11:38:55|37555.87
11:38:56|37555.87
11:38:59|37555.87
11:38:59|37555.87
11:39:00|37555.87
11:39:01|37555.87
11:39:02|37555.64
11:39:03|37557.99
11:39:04|37557.99
11:39:05|37557.99
11:39:06|37557.99
11:39:07|37555.86
11:39:08|37555.86
11:39:10|37555.86
11:39:10|37553.02
11:39:11|37553.02
11:39:12|37555.56
11:39:14|37555.56
11:39:16|37555.56
11:39:18|37555.56
11:39:19|37555.92
11:39:21|37555.92
11:39:21|37555.92
11:39:22|37555.92
11:39:24|37554.84
11:39:26|37565.59
11:39:26|37565.59
11:39:28|37565.59
11:39:28|37565.59
11:39:29|37565.59
11:39:31|37572.51
11:39:32|37569.75
11:39:33|37570.41
11:39:33|37561.63
11:39:35|37561.63
11:39:36|37561.63
11:39:37|37561.63
11:39:38|37587.76
11:39:39|37587.76
11:39:41|37587.29
11:39:42|37585.43
11:39:43|37579.11
11:39:43|37579.11
11:39:44|37579.11
11:39:45|37579.11
11:39:47|37579.11
11:39:47|37582.53
11:39:48|37582.53
11:39:49|37582.53
11:39:51|37582.53
11:39:51|37582.53
11:39:52|37582.53
11:39:53|37582.53
11:39:54|37582.53
11:39:56|37576.59
11:39:56|37576.59
11:39:58|37576.59
11:39:58|37565.34
11:39:59|37565.34
11:40:00|37565.34
11:40:02|37565.34
11:40:02|37565.34
11:40:03|37565.34
11:40:05|37568.18
11:40:05|37568.18
11:40:07|37568.18
11:40:07|37568.18
11:40:09|37568.18
11:40:10|37568.18
11:40:11|37568.18
11:40:12|37568.18
11:40:13|37568.18
11:40:14|37568.18
11:40:15|37568.18
11:40:16|37566.61
11:40:17|37568.23
11:40:18|37566.63
11:40:19|37566.63
11:40:20|37566.63
11:40:21|37566.63
11:40:22|37564.28
11:40:23|37565.35
11:40:24|37565.35
11:40:26|37565.35
11:40:28|37569.79
11:40:29|37569.79
11:40:30|37569.79
11:40:32|37565.84
11:40:32|37566.54
11:40:34|37566.54
11:40:35|37566.54
11:40:35|37566.54
11:40:37|37566.54
11:40:37|37566.54
11:40:40|37566.54
11:40:40|37566.54
11:40:41|37566.54
11:40:42|37569.98
11:40:43|37569.98
11:40:44|37569.98
11:40:45|37568.57
11:40:46|37568.58
11:40:47|37568.58
11:40:49|37568.58
11:40:49|37568.58
11:40:51|37572.15
11:40:51|37572.15
11:40:54|37572.15
11:40:54|37572.15
11:40:55|37572.15
11:40:57|37572.15
11:40:58|37572.15
11:40:59|37572.15
11:41:00|37572.15
11:41:01|37572.15
11:41:02|37572.15
11:41:03|37572.15
11:41:05|37572.15
11:41:06|37572.15
11:41:07|37572.03
11:41:07|37572.03
11:41:08|37572.03
11:41:10|37579.21
11:41:10|37579.21
11:41:12|37579.21
11:41:13|37579.21
11:41:14|37579.21
11:41:15|37579.21
11:41:16|37579.21
11:41:17|37578.92
11:41:18|37578.92
11:41:19|37578.92
11:41:20|37578.92
11:41:22|37578.91
11:41:23|37578.98
11:41:23|37578.98
11:41:25|37580.14
11:41:26|37580.14
11:41:28|37580.14
11:41:30|37580.14
11:41:30|37580.14
11:41:31|37580.14
11:41:32|37585.66
11:41:33|37585.66
11:41:34|37585.85
11:41:35|37585.85
11:41:37|37563.3
11:41:38|37563.3
11:41:39|37563.3
11:41:40|37564.35
11:41:41|37564.35
11:41:42|37568.61
11:41:43|37569.49
11:41:44|37569.49
11:41:45|37569.49
11:41:46|37569.49
11:41:47|37569.49
11:41:48|37569.49
11:41:49|37569.49
11:41:50|37569.49
11:41:51|37571.95
11:41:52|37571.95
11:41:53|37571.95
11:41:54|37571.95
11:41:55|37571.95
11:41:56|37571.95
11:41:57|37571.95
11:41:58|37571.95
11:41:59|37571.95
11:42:00|37571.95
11:42:01|37571.95
11:42:02|37569.17
11:42:03|37567.11
11:42:04|37567.11
11:42:05|37567.11
11:42:06|37567.11
11:42:07|37567.11
11:42:08|37567.11
11:42:09|37567.11
11:42:10|37567.48
11:42:11|37567.48
11:42:12|37567.48
11:42:14|37567.48
11:42:15|37567.48
11:42:16|37567.48
11:42:17|37567.48
11:42:18|37567.48
11:42:19|37567.48
11:42:20|37567.48
11:42:22|37567.48
11:42:23|37567.48
11:42:23|37567.48
11:42:25|37567.48
11:42:27|37567.48
11:42:28|37567.48
11:42:28|37567.48
11:42:29|37567.48
11:42:30|37567.48
11:42:32|37562.88
11:42:33|37562.85
11:42:34|37562.85
11:42:35|37562.85
11:42:36|37562.85
11:42:37|37562.85
11:42:38|37560.52
11:42:39|37559.57
11:42:40|37559.57
11:42:41|37559.57
11:42:42|37559.57
11:42:43|37559.57
11:42:44|37562.01
11:42:45|37562.01
11:42:46|37562.01
11:42:47|37562.01
11:42:48|37567.47
11:42:49|37567.06
11:42:50|37567.06
11:42:51|37567.06
11:42:52|37567.06
11:42:53|37567.06
11:42:54|37564.01
11:42:56|37564.01
11:42:57|37564.01
11:42:57|37564.01
11:43:00|37561.56
11:43:00|37561.56
11:43:01|37561.56
11:43:02|37561.56
11:43:03|37561.56
11:43:04|37561.56
11:43:05|37561.56
11:43:06|37561.56
11:43:07|37561.56
11:43:08|37561.56
11:43:09|37563.32
11:43:10|37563.32
11:43:11|37563.32
11:43:13|37563.32
11:43:14|37563.32
11:43:14|37563.32
11:43:15|37563.32
11:43:16|37563.32
11:43:18|37556.06
11:43:19|37556.06
11:43:20|37554.97
11:43:22|37554.97
11:43:23|37558.76
11:43:25|37558.76
11:43:27|37558.76
11:43:27|37559.5
11:43:29|37559.5
11:43:31|37559.5
11:43:31|37559.5
11:43:33|37556.15
11:43:34|37556.15
11:43:35|37556.15
11:43:35|37556.15
11:43:37|37556.15
11:43:37|37556.15
11:43:39|37556.15
11:43:39|37557.56
11:43:41|37557.56
11:43:42|37558.48
11:43:43|37560.16
11:43:44|37560.16
11:43:45|37560.16
11:43:46|37560.16
11:43:46|37560.16
11:43:47|37557.25
11:43:48|37557.25
11:43:50|37557.27
11:43:50|37557.27
11:43:52|37557.27
11:43:52|37557.27
11:43:54|37557.27
11:43:55|37557.27
11:43:56|37557.27
11:43:56|37557.27
11:43:57|37557.27
11:43:59|37557.26
11:43:59|37557.29
11:44:00|37557.29
11:44:02|37557.3
11:44:03|37557.3
11:44:04|37557.3
11:44:04|37563.24
11:44:05|37563.24
11:44:07|37563.24
11:44:07|37566.37
11:44:08|37566.37
11:44:10|37563.37
11:44:10|37563.37
11:44:12|37563.37
11:44:12|37562.54
11:44:14|37562.54
11:44:14|37562.54
11:44:17|37562.54
11:44:18|37563.66
11:44:19|37563.66
11:44:20|37563.66
11:44:20|37563.66
11:44:21|37557.51
11:44:23|37557.51
11:44:23|37557.51
11:44:25|37557.51
11:44:25|37555.7
11:44:28|37556.49
11:44:29|37556.49
11:44:30|37555.61
11:44:30|37555.61
11:44:31|37555.61
11:44:32|37554.2
11:44:33|37554.2
11:44:34|37554.2
11:44:36|37554.2
11:44:36|37554.2
11:44:38|37554.2
11:44:39|37554.2
11:44:40|37559.53
11:44:42|37559.53
11:44:42|37559.53
11:44:43|37559.53
11:44:44|37559.53
11:44:45|37559.53
11:44:46|37559.53
11:44:47|37554.08
11:44:49|37554.08
11:44:49|37555.27
11:44:50|37555.27
11:44:51|37555.93
11:44:52|37554.59
11:44:53|37554.59
11:44:56|37554.59
11:44:56|37554.59
11:44:57|37554.59
11:44:58|37554.59
11:44:59|37556.2
11:45:00|37556.2
11:45:01|37552.61
11:45:02|37552.61
11:45:03|37552.61
11:45:05|37552.61
11:45:06|37552.61
11:45:08|37552.61
11:45:09|37553.69
11:45:10|37552.74
11:45:11|37552.74
11:45:11|37552.74
11:45:12|37552.74
11:45:14|37552.74
11:45:15|37552.74
11:45:16|37552.74
11:45:16|37562.02
11:45:18|37564.84
11:45:20|37564.84
11:45:20|37564.84
11:45:21|37564.84
11:45:22|37564.84
11:45:24|37564.84
11:45:25|37564.59
11:45:26|37566.4
11:45:28|37566.4
11:45:30|37566.4
11:45:32|37566.4
11:45:32|37565.87
11:45:33|37565.87
11:45:35|37565.87
11:45:36|37565.87
11:45:37|37565.87
11:45:38|37565.24
11:45:39|37565.24
11:45:40|37564.35
11:45:41|37564.35
11:45:42|37565.01
11:45:43|37565.8
11:45:44|37565.8
11:45:45|37565.8
11:45:46|37565.8
11:45:47|37566.41
11:45:48|37565.53
11:45:49|37565.53
11:45:50|37565.53
11:45:51|37571.41
11:45:52|37570.65
11:45:53|37570.65
11:45:54|37570.65
11:45:55|37570.65
11:45:56|37570.65
11:45:57|37570.65
11:45:58|37570.65
11:45:59|37570.65
11:46:00|37564.04
11:46:01|37564.04
11:46:02|37564.04
11:46:03|37564.04
11:46:04|37563.79
11:46:05|37563.79
11:46:06|37563.79
11:46:07|37563.79
11:46:08|37563.79
11:46:09|37563.64
11:46:10|37563.64
11:46:11|37563.64
11:46:12|37556.15
11:46:14|37553.23
11:46:15|37553.23
11:46:17|37553.23
11:46:19|37553.25
11:46:19|37553.23
11:46:21|37553.23
11:46:22|37553.23
11:46:23|37553.23
11:46:25|37553.23
11:46:26|37553.23
11:46:28|37553.23
11:46:29|37553.23
11:46:29|37553.23
11:46:32|37553.23
11:46:32|37552.95
11:46:33|37552.95
11:46:34|37548.09
11:46:35|37548.09
11:46:37|37548.09
11:46:37|37548.09
11:46:38|37548.09
11:46:39|37547.47
11:46:41|37547.47
11:46:41|37543.4
11:46:43|37543.26
11:46:43|37543.26
11:46:44|37543.26
11:46:45|37543.26
11:46:46|37541.91
11:46:48|37541.91
11:46:49|37536.94
11:46:50|37535.22
11:46:50|37535.22
11:46:51|37535.21
11:46:53|37535.21
11:46:53|37530.49
11:46:54|37530.38
11:46:55|37530.38
11:46:56|37530.38
11:46:57|37530.38
11:46:58|37531.42
11:46:59|37531.42
11:47:00|37530.37
11:47:03|37530.37
11:47:03|37530.38
11:47:04|37530.38
11:47:05|37530.08
11:47:06|37530.46
11:47:07|37530.46
11:47:08|37530.46
11:47:10|37530.46
11:47:12|37530.46
11:47:13|37530.46
11:47:13|37530.46
11:47:14|37530.46
11:47:16|37530.46
11:47:17|37530.46
11:47:18|37530.46
11:47:18|37530.46
11:47:21|37528.84
11:47:21|37528.84
11:47:22|37528.84
11:47:24|37529.1
11:47:24|37529.09
11:47:27|37529.09
11:47:27|37529.09
11:47:28|37534.44
11:47:30|37534.44
11:47:32|37534.44
11:47:32|37534.44
11:47:34|37534.44
11:47:35|37534.44
11:47:36|37534.44
11:47:38|37534.44
11:47:38|37534.44
11:47:39|37532.
11:47:40|37532.
11:47:41|37532.
11:47:44|37532.
11:47:44|37535.84
11:47:46|37535.84
11:47:47|37538.3
11:47:48|37538.3
11:47:49|37538.3
11:47:50|37540.53
11:47:51|37540.53
11:47:52|37540.53
11:47:53|37540.53
11:47:54|37540.53
11:47:55|37540.53
11:47:56|37538.78
11:47:57|37538.78
11:47:58|37538.78
11:47:59|37538.78
11:48:00|37538.78
11:48:01|37538.78
11:48:02|37538.78
11:48:03|37538.78
11:48:04|37538.78
11:48:05|37537.79
11:48:06|37537.79
11:48:07|37537.79
11:48:08|37537.79
11:48:09|37538.4
11:48:10|37538.4
11:48:11|37538.4
11:48:12|37538.4
11:48:13|37537.79
11:48:14|37537.79
11:48:15|37537.79
11:48:16|37537.79
11:48:17|37537.79
11:48:19|37537.79
11:48:20|37537.79
11:48:21|37537.79
11:48:22|37537.79
11:48:23|37537.79
11:48:24|37537.78
11:48:25|37537.78
11:48:27|37537.78
11:48:29|37537.78
11:48:29|37537.78
11:48:31|37537.78
11:48:34|37537.78
11:48:34|37537.78
11:48:36|37537.78
11:48:37|37537.78
11:48:38|37537.78
11:48:39|37537.78
11:48:40|37537.78
11:48:42|37537.78
11:48:43|37537.78
11:48:44|37537.78
11:48:45|37537.78
11:48:46|37537.78
11:48:47|37537.78
11:48:48|37537.02
11:48:49|37537.02
11:48:50|37537.02
11:48:51|37537.02
11:48:52|37537.78
11:48:54|37537.78
11:48:55|37537.78
11:48:55|37537.78
11:48:56|37537.78
11:48:58|37537.78
11:48:58|37537.78
11:48:59|37537.78
11:49:01|37537.79
11:49:01|37537.79
11:49:02|37537.79
11:49:03|37537.79
11:49:04|37537.79
11:49:06|37537.79
11:49:07|37537.79
11:49:07|37537.14
11:49:09|37537.14
11:49:11|37537.14
11:49:11|37537.14
11:49:12|37537.14
11:49:14|37537.14
11:49:15|37537.14
11:49:16|37537.14
11:49:17|37537.05
11:49:18|37537.06
11:49:19|37540.02
11:49:20|37540.02
11:49:21|37537.
11:49:22|37528.61
11:49:24|37528.61
11:49:25|37528.61
11:49:25|37528.61
11:49:26|37528.61
11:49:27|37528.61
11:49:29|37528.61
11:49:31|37528.61
11:49:32|37528.61
11:49:34|37532.78
11:49:34|37532.78
11:49:35|37532.78
11:49:37|37532.78
11:49:39|37532.75
11:49:40|37532.75
11:49:40|37532.75
11:49:43|37532.75
11:49:44|37532.75
11:49:45|37532.75
11:49:45|37533.06
11:49:47|37533.06
11:49:47|37533.06
11:49:49|37533.06
11:49:49|37533.06
11:49:51|37533.06
11:49:52|37533.06
11:49:53|37533.06
11:49:54|37533.06
11:49:55|37533.06
11:49:56|37533.06
11:49:57|37533.06
11:49:58|37532.18
11:49:59|37532.18
11:50:00|37532.18
11:50:01|37532.18
11:50:02|37532.18
11:50:03|37532.18
11:50:04|37532.18
11:50:05|37532.18
11:50:06|37532.18
11:50:08|37532.18
11:50:08|37532.18
11:50:09|37532.18
11:50:10|37532.18
11:50:11|37532.18
11:50:12|37532.18
11:50:13|37532.18
11:50:14|37532.18
11:50:16|37534.29
11:50:17|37533.6
11:50:18|37533.6
11:50:19|37533.6
11:50:20|37533.6
11:50:21|37533.6
11:50:22|37533.6
11:50:23|37533.6
11:50:24|37533.6
11:50:25|37533.6
11:50:26|37533.6
11:50:27|37533.6
11:50:28|37533.6
11:50:29|37533.6
11:50:31|37533.6
11:50:31|37532.65
11:50:32|37532.65
11:50:34|37532.65
11:50:35|37532.65
11:50:37|37532.39
11:50:38|37532.39
11:50:39|37532.39
11:50:40|37532.39
11:50:41|37532.39
11:50:43|37532.39
11:50:45|37532.39
11:50:45|37532.39
11:50:46|37533.85
11:50:47|37533.85
11:50:49|37533.86
11:50:49|37533.86
11:50:50|37533.86
11:50:51|37533.86
11:50:53|37533.86
11:50:53|37533.86
11:50:55|37533.86
11:50:55|37530.85
11:50:56|37530.85
11:50:58|37530.86
11:50:58|37530.86
11:51:00|37530.86
11:51:00|37530.86
11:51:01|37530.86
11:51:02|37530.86
11:51:04|37530.86
11:51:05|37530.86
11:51:07|37530.86
11:51:07|37530.86
11:51:09|37530.86
11:51:09|37530.86
11:51:10|37530.86
11:51:11|37530.86
11:51:13|37530.86
11:51:14|37530.27
11:51:16|37530.27
11:51:17|37530.27
11:51:17|37530.27
11:51:20|37530.27
11:51:20|37530.27
11:51:21|37530.27
11:51:23|37530.27
11:51:24|37530.27
11:51:25|37530.27
11:51:26|37530.07
11:51:27|37530.07
11:51:28|37530.07
11:51:30|37530.07
11:51:32|37530.07
11:51:33|37530.07
11:51:34|37530.07
11:51:34|37530.07
11:51:36|37529.61
11:51:37|37529.61
11:51:39|37529.61
11:51:40|37526.81
11:51:41|37526.81
11:51:41|37530.52
11:51:42|37530.52
11:51:44|37530.52
11:51:45|37530.52
11:51:46|37530.52
11:51:47|37530.52
11:51:48|37530.52
11:51:48|37530.52
11:51:49|37530.3
11:51:51|37530.3
11:51:51|37530.3
11:51:52|37530.3
11:51:54|37530.3
11:51:54|37530.3
11:51:55|37530.29
11:51:57|37530.29
11:51:58|37530.29
11:51:59|37530.29
11:52:00|37530.29
11:52:02|37530.29
11:52:03|37530.29
11:52:05|37530.29
11:52:05|37530.29
11:52:06|37530.29
11:52:07|37530.29
11:52:10|37530.29
11:52:10|37530.29
11:52:11|37528.88
11:52:13|37528.88
11:52:13|37528.88
11:52:14|37528.88
11:52:15|37528.88
11:52:16|37527.52
11:52:17|37527.52
11:52:18|37527.52
11:52:19|37527.52
11:52:20|37528.5
11:52:22|37528.5
11:52:23|37528.5
11:52:24|37528.5
11:52:26|37528.5
11:52:27|37528.5
11:52:27|37528.5
11:52:28|37528.5
11:52:29|37528.5
11:52:32|37528.5
11:52:33|37528.5
11:52:34|37528.47
11:52:36|37526.09
11:52:37|37526.09
11:52:38|37526.09
11:52:39|37526.09
11:52:41|37526.09
11:52:41|37526.09
11:52:42|37526.09
11:52:43|37526.09
11:52:44|37527.92
11:52:46|37527.92
11:52:46|37527.92
11:52:48|37527.92
11:52:49|37526.76
11:52:50|37526.76
11:52:51|37526.76
11:52:52|37526.76
11:52:53|37526.76
11:52:54|37526.76
11:52:55|37526.76
11:52:56|37528.15
11:52:57|37528.91
11:52:58|37528.91
11:52:59|37528.91
11:53:00|37528.91
11:53:01|37528.91
11:53:02|37528.91
11:53:03|37528.91
11:53:04|37528.91
11:53:05|37528.91
11:53:06|37526.17
11:53:07|37524.57
11:53:08|37524.57
11:53:09|37524.57
11:53:10|37524.53
11:53:11|37524.53
11:53:12|37524.46
11:53:13|37524.46
11:53:14|37524.46
11:53:15|37524.46
11:53:16|37524.46
11:53:17|37524.46
11:53:18|37524.46
11:53:19|37524.95
11:53:20|37524.99
11:53:21|37524.99
11:53:22|37524.99
11:53:23|37524.99
11:53:25|37525.88
11:53:26|37522.11
11:53:26|37513.92
11:53:27|37522.06
11:53:29|37522.11
11:53:29|37526.99
11:53:31|37526.99
11:53:31|37526.99
11:53:32|37526.99
11:53:35|37519.46
11:53:37|37515.53
11:53:38|37515.53
11:53:40|37514.76
11:53:40|37514.76
11:53:41|37514.76
11:53:43|37512.81
11:53:43|37512.81
11:53:44|37512.81
11:53:45|37512.81
11:53:46|37509.2
11:53:48|37509.2
11:53:49|37509.2
11:53:49|37509.2
11:53:50|37509.2
11:53:51|37505.98
11:53:52|37507.01
11:53:53|37507.01
11:53:54|37507.01
11:53:55|37505.45
11:53:56|37505.45
11:53:57|37505.45
11:53:58|37505.45
11:53:59|37505.46
11:54:00|37505.46
11:54:01|37505.46
11:54:02|37505.46
11:54:03|37505.46
11:54:04|37505.45
11:54:05|37505.46
11:54:06|37505.46
11:54:07|37505.93
11:54:09|37505.93
11:54:10|37505.93
11:54:12|37505.93
11:54:12|37505.93
11:54:13|37505.93
11:54:14|37505.93
11:54:15|37505.93
11:54:16|37500.
11:54:17|37500.
11:54:19|37500.01
11:54:20|37500.
11:54:21|37500.01
11:54:23|37500.01
11:54:24|37500.01
11:54:25|37499.
11:54:25|37497.8
11:54:26|37497.8
11:54:28|37477.03
11:54:29|37478.54
11:54:29|37486.74
11:54:31|37486.74
11:54:32|37486.74
11:54:34|37486.74
11:54:34|37490.41
11:54:35|37493.91
11:54:37|37492.89
11:54:38|37492.89
11:54:39|37490.16
11:54:40|37490.16
11:54:42|37490.16
11:54:43|37500.72
11:54:44|37500.72
11:54:45|37500.72
11:54:46|37495.35
11:54:48|37495.35
11:54:48|37503.42
11:54:49|37503.42
11:54:51|37503.42
11:54:52|37501.81
11:54:53|37501.81
11:54:54|37501.01
11:54:55|37501.01
11:54:55|37501.
11:54:56|37501.
11:54:58|37501.
11:54:58|37501.
11:54:59|37499.67
11:55:01|37501.43
11:55:01|37506.19
11:55:03|37506.19
11:55:04|37506.19
11:55:06|37506.19
11:55:07|37506.19
11:55:08|37501.88
11:55:09|37503.74
11:55:10|37503.74
11:55:12|37503.75
11:55:13|37503.75
11:55:14|37503.75
11:55:15|37503.75
11:55:17|37503.75
11:55:18|37503.75
11:55:18|37503.75
11:55:20|37503.75
11:55:20|37503.75
11:55:23|37503.75
11:55:23|37503.75
11:55:24|37503.75
11:55:25|37503.75
11:55:27|37503.75
11:55:27|37503.75
11:55:28|37503.75
11:55:29|37503.75
11:55:30|37492.52
11:55:31|37492.52
11:55:32|37492.5
11:55:34|37482.84
11:55:35|37483.04
11:55:37|37483.04
11:55:38|37483.04
11:55:40|37478.61
11:55:41|37478.61
11:55:41|37478.61
11:55:43|37478.61
11:55:44|37475.59
11:55:44|37475.59
11:55:45|37475.59
11:55:47|37475.59
11:55:47|37475.59
11:55:49|37475.59
11:55:50|37468.66
11:55:51|37468.66
11:55:52|37468.66
11:55:53|37468.66
11:55:53|37470.56
11:55:55|37470.56
11:55:55|37470.56
11:55:56|37470.56
11:55:57|37470.56
11:56:00|37475.41
11:56:00|37475.41
11:56:01|37476.26
11:56:02|37476.26
11:56:03|37476.26
11:56:05|37476.26
11:56:07|37476.26
11:56:08|37479.54
11:56:09|37479.54
11:56:10|37479.54
11:56:11|37479.54
11:56:12|37479.54
11:56:14|37478.74
11:56:15|37478.74
11:56:17|37478.74
11:56:17|37478.74
11:56:18|37478.74
11:56:19|37483.45
11:56:21|37483.45
11:56:21|37483.45
11:56:23|37483.45
11:56:25|37482.12
11:56:25|37482.12
11:56:27|37482.12
11:56:28|37482.12
11:56:29|37477.81
11:56:30|37477.81
11:56:31|37478.06
11:56:32|37478.07
11:56:33|37478.07
11:56:34|37478.07
11:56:35|37478.07
11:56:36|37478.07
11:56:37|37478.07
11:56:38|37478.07
11:56:40|37478.07
11:56:40|37478.07
11:56:41|37478.07
11:56:42|37478.07
11:56:43|37478.07
11:56:44|37478.07
11:56:45|37478.07
11:56:47|37478.07
11:56:47|37478.07
11:56:48|37473.78
11:56:50|37473.79
11:56:52|37473.79
11:56:53|37473.79
11:56:53|37475.98
11:56:54|37475.98
11:56:55|37475.98
11:56:57|37475.98
11:56:57|37475.98
11:56:58|37475.99
11:56:59|37475.99
11:57:00|37475.99
11:57:01|37475.99
11:57:03|37475.99
11:57:04|37475.99
11:57:05|37475.99
11:57:06|37475.99
11:57:07|37475.99
11:57:08|37475.99
11:57:09|37476.63
11:57:10|37476.63
11:57:11|37476.63
11:57:12|37476.63
11:57:13|37476.63
11:57:15|37477.12
11:57:16|37477.12
11:57:17|37477.12
11:57:18|37477.12
11:57:18|37478.62
11:57:21|37478.62
11:57:21|37478.62
11:57:22|37478.62
11:57:23|37478.62
11:57:24|37478.62
11:57:25|37479.35
11:57:26|37479.35
11:57:28|37483.71
11:57:29|37483.71
11:57:30|37483.71
11:57:30|37483.71
11:57:32|37483.71
11:57:32|37483.71
11:57:33|37483.71
11:57:35|37483.71
11:57:36|37481.51
11:57:38|37481.51
11:57:38|37481.51
11:57:39|37481.51
11:57:41|37481.51
11:57:43|37481.51
11:57:43|37481.51
11:57:45|37481.51
11:57:46|37481.51
11:57:47|37483.44
11:57:49|37483.44
11:57:49|37483.44
11:57:51|37483.44
11:57:52|37483.44
11:57:54|37483.44
11:57:54|37483.44
11:57:55|37483.44
11:57:56|37483.44
11:57:57|37483.44
11:57:58|37486.28
11:57:59|37486.28
11:58:00|37486.28
11:58:01|37486.28
11:58:02|37486.28
11:58:04|37486.28
11:58:06|37486.28
11:58:07|37483.45
11:58:08|37483.45
11:58:09|37483.45
11:58:10|37479.22
11:58:11|37479.22
11:58:12|37479.22
11:58:13|37479.22
11:58:15|37479.22
11:58:16|37479.22
11:58:16|37486.33
11:58:17|37486.33
11:58:19|37486.33
11:58:19|37486.33
11:58:20|37486.33
11:58:21|37486.33
11:58:22|37486.33
11:58:24|37486.33
11:58:25|37483.47
11:58:27|37484.15
11:58:27|37484.15
11:58:28|37484.15
11:58:30|37484.15
11:58:31|37484.15
11:58:32|37484.15
11:58:33|37484.15
11:58:34|37484.15
11:58:35|37484.15
11:58:36|37484.12
11:58:38|37484.12
11:58:38|37484.12
11:58:39|37484.12
11:58:41|37484.12
11:58:41|37484.12
11:58:43|37483.73
11:58:43|37483.73
11:58:44|37483.73
11:58:46|37481.37
11:58:48|37481.31
11:58:49|37481.31
11:58:50|37481.31
11:58:51|37481.31
11:58:51|37481.31
11:58:54|37481.31
11:58:54|37484.58
11:58:55|37484.58
11:58:56|37484.58
11:58:57|37484.58
11:58:58|37482.99
11:58:59|37482.99
11:59:00|37482.99
11:59:01|37482.99
11:59:02|37482.99
11:59:04|37482.99
11:59:05|37482.99
11:59:06|37480.49
11:59:07|37480.49
11:59:08|37480.49
11:59:09|37480.49
11:59:10|37480.49
11:59:12|37480.49
11:59:13|37480.49
11:59:13|37485.53
11:59:15|37485.53
11:59:16|37485.53
11:59:17|37485.53
11:59:18|37485.53
11:59:19|37484.42
11:59:20|37484.42
11:59:22|37484.42
11:59:23|37483.98
11:59:25|37483.98
11:59:25|37483.98
11:59:26|37483.98
11:59:27|37482.56
11:59:28|37482.56
11:59:30|37482.56
11:59:31|37482.98
11:59:33|37489.11
11:59:33|37489.11
11:59:36|37489.11
11:59:36|37487.13
11:59:38|37487.69
11:59:39|37487.69
11:59:40|37487.69
11:59:42|37488.39
11:59:42|37488.39
11:59:43|37488.39
11:59:44|37488.39
11:59:45|37488.39
11:59:47|37489.16
11:59:47|37489.16
11:59:50|37486.92
11:59:50|37487.61
11:59:51|37487.61
11:59:52|37486.87
11:59:53|37487.02
11:59:55|37486.13
11:59:55|37486.13
11:59:56|37486.13
11:59:58|37486.13
11:59:59|37486.13
12:00:00|37486.13
12:00:01|37487.57
12:00:02|37487.57
12:00:03|37487.57
12:00:04|37488.78
12:00:05|37488.78
12:00:06|37492.25
12:00:07|37492.25
12:00:08|37487.53
12:00:09|37487.53
12:00:10|37488.68
12:00:11|37488.68
12:00:12|37488.68
12:00:14|37489.78
12:00:14|37489.42
12:00:15|37489.42
12:00:16|37489.42
12:00:17|37492.69
12:00:18|37489.87
12:00:21|37491.91
12:00:21|37492.96
12:00:22|37492.96
12:00:23|37494.5
12:00:24|37501.59
12:00:25|37507.48
12:00:26|37513.45
12:00:27|37508.77
12:00:28|37506.29
12:00:29|37506.29
12:00:30|37506.29
12:00:31|37506.29
12:00:33|37506.29
12:00:34|37508.2
12:00:35|37508.2
12:00:36|37508.2
12:00:37|37508.2
12:00:38|37508.2
12:00:40|37508.4
12:00:42|37495.5
12:00:43|37495.5
12:00:44|37495.5
12:00:46|37495.5
12:00:47|37495.5
12:00:48|37495.5
12:00:50|37495.5
12:00:52|37498.15
12:00:52|37489.78
12:00:54|37489.78
12:00:55|37489.78
12:00:56|37492.21
12:00:58|37492.22
12:00:58|37492.22
12:01:00|37496.41
12:01:01|37496.41
12:01:02|37492.94
12:01:03|37493.3
12:01:04|37494.48
12:01:04|37488.32
12:01:06|37488.32
12:01:07|37488.32
12:01:08|37488.32
12:01:09|37488.32
12:01:10|37483.45
12:01:11|37483.45
12:01:11|37483.45
12:01:13|37482.76
12:01:14|37478.19
12:01:15|37478.19
12:01:16|37478.19
12:01:17|37478.19
12:01:18|37476.91
12:01:19|37476.91
12:01:20|37476.91
12:01:21|37476.91
12:01:22|37476.91
12:01:23|37476.91
12:01:24|37476.88
12:01:25|37476.88
12:01:26|37473.45
12:01:27|37467.13
12:01:28|37467.13
12:01:29|37467.13
12:01:30|37467.13
12:01:31|37467.13
12:01:32|37467.13
12:01:33|37467.13
12:01:34|37467.13
12:01:35|37467.71
12:01:36|37467.71
12:01:37|37467.71
12:01:38|37467.71
12:01:39|37467.71
12:01:41|37463.17
12:01:42|37460.2
12:01:44|37460.17
12:01:45|37455.08
12:01:46|37456.14
12:01:48|37455.05
12:01:49|37455.05
12:01:50|37455.05
12:01:51|37455.69
12:01:53|37455.69
12:01:54|37452.
12:01:55|37452.
12:01:56|37452.
12:01:57|37451.84
12:01:58|37451.84
12:01:59|37451.84
12:02:00|37453.89
12:02:01|37453.89
12:02:02|37453.89
12:02:03|37458.47
12:02:04|37458.47
12:02:05|37458.47
12:02:06|37458.47
12:02:07|37458.47
12:02:08|37458.47
12:02:09|37462.79
12:02:10|37462.79
12:02:11|37461.99
12:02:12|37461.99
12:02:13|37461.99
12:02:15|37461.06
12:02:16|37461.06
12:02:17|37461.06
12:02:18|37467.12
12:02:19|37467.12
12:02:21|37473.58
12:02:21|37473.58
12:02:23|37478.41
12:02:23|37478.41
12:02:25|37478.98
12:02:25|37486.69
12:02:26|37483.61
12:02:27|37483.61
12:02:29|37483.61
12:02:30|37483.61
12:02:31|37483.61
12:02:32|37483.61
12:02:33|37483.61
12:02:34|37494.9
12:02:35|37494.9
12:02:36|37494.9
12:02:37|37494.9
12:02:38|37494.9
12:02:39|37493.24
12:02:41|37493.24
12:02:42|37493.24
12:02:43|37493.24
12:02:45|37493.24
12:02:47|37493.24
12:02:48|37493.24
12:02:50|37493.24
12:02:50|37496.25
12:02:52|37496.24
12:02:53|37496.24
12:02:55|37496.29
12:02:55|37505.1
12:02:56|37506.97
12:02:58|37506.97
12:02:59|37509.47
12:02:59|37509.47
12:03:00|37509.1
12:03:03|37509.1
12:03:04|37509.1
12:03:05|37509.1
12:03:06|37509.09
12:03:07|37509.09
12:03:09|37509.09
12:03:10|37509.09
12:03:11|37516.42
12:03:12|37516.42
12:03:13|37516.42
12:03:14|37516.42
12:03:15|37522.54
12:03:16|37522.54
12:03:16|37524.04
12:03:18|37523.04
12:03:19|37523.04
12:03:21|37523.21
12:03:21|37530.76
12:03:22|37530.76
12:03:23|37530.76
12:03:24|37530.76
12:03:25|37530.76
12:03:27|37531.99
12:03:27|37531.99
12:03:28|37531.99
12:03:29|37537.28
12:03:30|37541.31
12:03:31|37543.36
12:03:32|37543.36
12:03:33|37543.36
12:03:34|37543.36
12:03:35|37533.38
12:03:36|37533.38
12:03:37|37533.38
12:03:38|37533.38
12:03:39|37533.38
12:03:40|37533.38
12:03:41|37540.05
12:03:42|37540.05
12:03:43|37540.05
12:03:44|37540.05
12:03:45|37538.94
12:03:47|37538.94
12:03:49|37538.94
12:03:50|37538.94
12:03:51|37538.94
12:03:52|37538.94
12:03:52|37538.94
12:03:54|37529.85
12:03:55|37529.85
12:03:56|37529.85
12:03:56|37529.85
12:03:58|37529.85
12:03:59|37518.95
12:04:00|37511.61
12:04:00|37511.61
12:04:02|37511.61
12:04:04|37527.39
12:04:06|37527.39
12:04:07|37527.39
12:04:08|37527.39
12:04:09|37531.18
12:04:10|37531.18
12:04:11|37531.18
12:04:12|37531.18
12:04:13|37530.39
12:04:14|37537.56
12:04:15|37543.21
12:04:16|37543.21
12:04:17|37543.21
12:04:18|37543.21
12:04:19|37542.8
12:04:21|37542.8
12:04:22|37543.52
12:04:22|37543.52
12:04:24|37543.52
12:04:25|37543.52
12:04:27|37543.52
12:04:28|37542.37
12:04:29|37543.28
12:04:30|37543.28
12:04:30|37542.39
12:04:32|37542.39
12:04:33|37542.39
12:04:33|37542.39
12:04:35|37542.39
12:04:35|37545.07
12:04:37|37545.07
12:04:37|37545.07
12:04:38|37543.82
12:04:40|37543.83
12:04:40|37543.83
12:04:42|37543.83
12:04:42|37543.83
12:04:44|37533.5
12:04:45|37533.5
12:04:47|37531.3
12:04:47|37531.3
12:04:49|37531.3
12:04:49|37531.06
12:04:51|37531.06
12:04:52|37531.06
12:04:52|37531.06
12:04:53|37531.06
12:04:55|37531.06
12:04:55|37531.06
12:04:56|37531.06
12:04:57|37531.06
12:04:59|37531.06
12:04:59|37531.06
12:05:01|37531.06
12:05:01|37531.06
12:05:02|37531.06
12:05:03|37531.06
12:05:06|37531.06
12:05:06|37531.06
12:05:07|37531.06
12:05:09|37536.33
12:05:10|37536.33
12:05:11|37536.33
12:05:12|37536.33
12:05:13|37536.33
12:05:14|37536.33
12:05:15|37536.33
12:05:16|37536.33
12:05:17|37536.33
12:05:18|37536.33
12:05:19|37523.96
12:05:20|37523.96
12:05:21|37523.96
12:05:22|37531.37
12:05:23|37531.37
12:05:24|37531.37
12:05:26|37531.37
12:05:27|37531.37
12:05:28|37531.37
12:05:28|37531.23
12:05:30|37531.23
12:05:31|37531.23
12:05:31|37531.23
12:05:33|37543.05
12:05:34|37543.05
12:05:35|37543.05
12:05:36|37543.05
12:05:37|37543.05
12:05:38|37543.05
12:05:39|37543.05
12:05:40|37543.05
12:05:41|37543.05
12:05:43|37543.05
12:05:44|37543.05
12:05:44|37543.05
12:05:46|37543.05
12:05:48|37544.29
12:05:49|37544.29
12:05:51|37544.64
12:05:51|37544.14
12:05:52|37544.83
12:05:54|37544.83
12:05:55|37544.83
12:05:55|37544.83
12:05:57|37544.83
12:05:58|37544.83
12:05:59|37544.81
12:05:59|37544.81
12:06:01|37539.8
12:06:01|37539.8
12:06:04|37539.66
12:06:04|37539.67
12:06:05|37538.04
12:06:06|37538.04
12:06:08|37538.04
12:06:09|37538.04
12:06:09|37538.04
12:06:12|37538.04
12:06:12|37538.04
12:06:14|37538.47
12:06:15|37538.47
12:06:16|37538.47
12:06:17|37538.47
12:06:18|37538.47
12:06:19|37538.47
12:06:20|37538.47
12:06:22|37538.47
12:06:22|37535.23
12:06:23|37535.23
12:06:25|37535.23
12:06:25|37535.23
12:06:26|37535.23
12:06:27|37540.89
12:06:29|37535.93
12:06:30|37535.93
12:06:30|37535.93
12:06:32|37535.93
12:06:32|37535.93
12:06:34|37535.93
12:06:35|37535.93
12:06:37|37535.68
12:06:39|37535.68
12:06:39|37535.68
12:06:41|37535.68
12:06:42|37535.83
12:06:43|37535.82
12:06:44|37535.82
12:06:46|37535.82
12:06:46|37534.98
12:06:47|37534.98
12:06:48|37534.98
12:06:50|37534.98
12:06:51|37534.98
12:06:52|37536.39
12:06:52|37529.79
12:06:53|37529.76
12:06:54|37529.76
12:06:57|37529.76
12:06:57|37528.53
12:06:59|37528.53
12:06:59|37528.53
12:07:01|37528.53
12:07:01|37528.53
12:07:03|37528.53
12:07:04|37528.54
12:07:04|37528.54
12:07:06|37528.54
12:07:08|37528.92
12:07:09|37528.92
12:07:10|37537.3
12:07:11|37537.3
12:07:12|37537.3
12:07:13|37537.3
12:07:14|37538.6
12:07:15|37538.6
12:07:17|37538.6
12:07:19|37538.6
12:07:19|37538.6
12:07:20|37538.6
12:07:21|37538.6
12:07:23|37538.6
12:07:24|37538.6
12:07:25|37538.6
12:07:26|37538.6
12:07:27|37538.6
12:07:28|37538.6
12:07:29|37534.31
12:07:30|37534.31
12:07:31|37534.31
12:07:32|37534.31
12:07:33|37534.31
12:07:34|37534.31
12:07:36|37534.31
12:07:37|37534.31
12:07:38|37534.31
12:07:38|37534.31
12:07:40|37534.31
12:07:41|37534.31
12:07:41|37534.31
12:07:43|37534.31
12:07:43|37534.31
12:07:44|37534.31
12:07:47|37535.02
12:07:48|37535.02
12:07:48|37536.54
12:07:49|37536.54
12:07:51|37536.54
12:07:52|37536.54
12:07:53|37536.54
12:07:54|37536.54
12:07:55|37536.54
12:07:55|37536.54
12:07:56|37536.54
12:07:57|37536.54
12:08:00|37533.38
12:08:00|37533.38
12:08:02|37528.13
12:08:03|37528.13
12:08:04|37528.13
12:08:05|37528.13
12:08:06|37528.13
12:08:07|37528.13
12:08:08|37528.13
12:08:09|37528.13
12:08:10|37528.13
12:08:11|37528.13
12:08:12|37528.13
12:08:13|37528.11
12:08:15|37528.11
12:08:16|37528.11
12:08:17|37528.11
12:08:18|37528.15
12:08:18|37528.16
12:08:19|37530.82
12:08:21|37530.82
12:08:22|37530.82
12:08:23|37530.82
12:08:25|37533.68
12:08:25|37533.68
12:08:27|37533.68
12:08:27|37533.68
12:08:28|37531.22
12:08:30|37531.22
12:08:31|37530.59
12:08:31|37530.59
12:08:33|37530.59
12:08:34|37530.59
12:08:35|37530.59
12:08:35|37530.59
12:08:36|37530.59
12:08:39|37530.59
12:08:39|37530.59
12:08:40|37537.08
12:08:41|37537.08
12:08:42|37537.08
12:08:43|37537.08
12:08:44|37536.86
12:08:45|37536.86
12:08:46|37536.86
12:08:47|37536.86
12:08:48|37536.86
12:08:49|37536.86
12:08:51|37536.86
12:08:52|37536.86
12:08:53|37535.16
12:08:55|37535.16
12:08:56|37535.16
12:08:57|37535.18
12:08:58|37535.18
12:09:00|37530.31
12:09:01|37530.98
12:09:02|37530.99
12:09:02|37535.01
12:09:03|37535.01
12:09:05|37535.01
12:09:07|37535.01
12:09:08|37535.23
12:09:09|37536.08
12:09:11|37537.42
12:09:13|37541.56
12:09:14|37541.56
12:09:15|37541.56
12:09:16|37541.56
12:09:17|37541.56
12:09:17|37541.56
12:09:19|37541.56
12:09:20|37541.56
12:09:21|37541.56
12:09:23|37549.93
12:09:24|37549.93
12:09:25|37549.93
12:09:26|37549.93
12:09:26|37549.93
12:09:28|37549.93
12:09:29|37551.5
12:09:30|37551.5
12:09:31|37551.5
12:09:32|37551.5
12:09:33|37551.5
12:09:34|37551.5
12:09:35|37551.5
12:09:36|37552.03
12:09:37|37552.03
12:09:38|37551.5
12:09:39|37551.5
12:09:40|37541.84
12:09:41|37541.84
12:09:42|37541.84
12:09:43|37541.84
12:09:44|37541.84
12:09:45|37541.84
12:09:46|37541.84
12:09:47|37542.87
12:09:48|37535.3
12:09:50|37535.3
12:09:51|37535.3
12:09:52|37533.43
12:09:53|37533.43
12:09:54|37533.43
12:09:55|37533.43
12:09:56|37533.43
12:09:57|37533.43
12:09:58|37533.43
12:09:59|37533.43
12:10:00|37533.43
12:10:01|37533.43
12:10:02|37533.48
12:10:03|37533.49
12:10:04|37533.49
12:10:06|37533.49
12:10:07|37533.49
12:10:07|37533.49
12:10:09|37533.49
12:10:10|37533.49
12:10:11|37533.49
12:10:12|37533.49
12:10:12|37533.36
12:10:14|37533.36
12:10:15|37533.36
12:10:16|37533.36
12:10:16|37533.36
12:10:18|37533.36
12:10:19|37533.36
12:10:20|37533.36
12:10:21|37533.36
12:10:22|37533.36
12:10:23|37533.36
12:10:24|37537.08
12:10:25|37535.03
12:10:26|37535.03
12:10:27|37535.03
12:10:28|37535.03
12:10:29|37532.65
12:10:30|37532.65
12:10:31|37532.65
12:10:31|37532.65
12:10:32|37532.65
12:10:34|37532.65
12:10:34|37532.65
12:10:35|37532.65
12:10:37|37532.65
12:10:38|37532.65
12:10:38|37532.65
12:10:40|37532.65
12:10:41|37532.65
12:10:42|37532.65
12:10:43|37532.65
12:10:44|37532.65
12:10:44|37532.65
12:10:46|37532.65
12:10:46|37532.65
12:10:48|37538.99
12:10:49|37538.99
12:10:51|37538.99
12:10:53|37537.01
12:10:53|37533.67
12:10:55|37533.67
12:10:56|37533.67
12:10:57|37533.67
12:10:58|37533.67
12:10:59|37533.67
12:10:59|37533.67
12:11:02|37533.67
12:11:02|37533.95
12:11:04|37540.24
12:11:05|37540.24
12:11:06|37540.24
12:11:06|37540.24
12:11:07|37540.24
12:11:08|37542.43
12:11:09|37542.44
12:11:11|37553.51
12:11:12|37553.51
12:11:12|37553.51
12:11:13|37553.51
12:11:15|37553.51
12:11:16|37553.45
12:11:16|37553.45
12:11:17|37553.45
12:11:19|37553.45
12:11:19|37553.45
12:11:20|37553.45
12:11:22|37553.45
12:11:23|37553.45
12:11:23|37553.45
12:11:25|37553.45
12:11:26|37552.92
12:11:27|37552.92
12:11:28|37552.92
12:11:29|37552.91
12:11:29|37552.92
12:11:30|37552.92
12:11:33|37552.92
12:11:33|37552.92
12:11:35|37552.92
12:11:36|37552.92
12:11:36|37552.92
12:11:37|37552.92
12:11:38|37552.92
12:11:39|37552.92
12:11:40|37552.92
12:11:41|37552.92
12:11:42|37552.92
12:11:43|37552.95
12:11:44|37552.95
12:11:45|37552.95
12:11:46|37552.95
12:11:48|37552.95
12:11:49|37552.95
12:11:50|37551.14
12:11:51|37548.04
12:11:53|37547.12
12:11:54|37543.66
12:11:55|37544.62
12:11:56|37544.62
12:11:57|37546.34
12:11:58|37546.34
12:11:59|37546.34
12:12:00|37546.34
12:12:02|37546.34
12:12:02|37546.55
12:12:04|37548.11
12:12:05|37548.11
12:12:06|37548.11
12:12:08|37548.11
12:12:08|37548.11
12:12:10|37548.11
12:12:11|37554.49
12:12:12|37552.43
12:12:13|37552.43
12:12:14|37552.43
12:12:15|37552.43
12:12:16|37552.43
12:12:17|37552.43
12:12:18|37552.43
12:12:19|37552.43
12:12:20|37552.43
12:12:21|37552.43
12:12:22|37552.45
12:12:23|37552.45
12:12:24|37552.45
12:12:25|37552.45
12:12:26|37552.86
12:12:27|37552.86
12:12:28|37552.86
12:12:29|37552.84
12:12:30|37552.84
12:12:31|37552.84
12:12:33|37552.85
12:12:34|37552.85
12:12:34|37552.85
12:12:36|37552.85
12:12:36|37552.85
12:12:38|37552.85
12:12:38|37552.85
12:12:40|37552.85
12:12:41|37552.85
12:12:41|37552.85
12:12:42|37552.85
12:12:44|37552.85
12:12:44|37552.85
12:12:46|37552.85
12:12:48|37557.97
12:12:48|37557.97
12:12:50|37558.03
12:12:52|37558.76
12:12:53|37559.19
12:12:54|37559.19
12:12:55|37559.19
12:12:56|37559.19
12:12:57|37560.87
12:12:58|37560.87
12:12:59|37562.56
12:13:01|37562.56
12:13:01|37562.56
12:13:03|37562.56
12:13:05|37562.56
12:13:05|37562.56
12:13:07|37562.56
12:13:07|37557.31
12:13:08|37557.31
12:13:09|37557.31
12:13:10|37557.31
12:13:11|37557.31
12:13:12|37563.3
12:13:13|37563.29
12:13:15|37563.29
12:13:16|37563.29
12:13:17|37563.29
12:13:18|37563.29
12:13:19|37559.32
12:13:20|37559.32
12:13:21|37559.32
12:13:22|37559.32
12:13:23|37559.32
12:13:25|37559.32
12:13:25|37559.32
12:13:26|37559.32
12:13:27|37559.32
12:13:28|37562.1
12:13:30|37562.1
12:13:30|37562.1
12:13:31|37562.1
12:13:32|37562.1
12:13:34|37560.91
12:13:34|37561.09
12:13:36|37563.09
12:13:36|37563.09
12:13:37|37563.09
12:13:39|37563.09
12:13:39|37563.09
12:13:40|37563.09
12:13:41|37563.09
12:13:42|37563.63
12:13:44|37563.63
12:13:44|37562.89
12:13:46|37562.89
12:13:46|37562.89
12:13:47|37562.89
12:13:48|37562.89
12:13:49|37562.89
12:13:50|37562.89
12:13:51|37569.2
12:13:52|37569.2
12:13:53|37566.41
12:13:54|37566.41
12:13:55|37566.41
12:13:56|37566.41
12:13:57|37566.41
12:13:59|37566.41
12:13:59|37566.41
12:14:00|37566.41
12:14:02|37569.21
12:14:03|37569.54
12:14:05|37569.09
12:14:06|37567.53
12:14:07|37568.74
12:14:08|37568.74
12:14:09|37569.65
12:14:10|37569.65
12:14:11|37569.65
12:14:11|37569.65
12:14:13|37569.65
12:14:14|37569.63
12:14:15|37569.63
12:14:17|37569.63
12:14:17|37570.43
12:14:18|37570.43
12:14:19|37571.07
12:14:20|37570.43
12:14:21|37570.43
12:14:22|37570.43
12:14:23|37570.43
12:14:24|37567.07
12:14:25|37567.07
12:14:27|37565.15
12:14:27|37565.15
12:14:28|37565.15
12:14:29|37565.15
12:14:30|37565.15
12:14:31|37565.15
12:14:33|37565.15
12:14:34|37565.15
12:14:35|37565.15
12:14:36|37565.15
12:14:37|37565.15
12:14:38|37565.15
12:14:39|37565.15
12:14:41|37560.91
12:14:41|37560.91
12:14:42|37560.91
12:14:43|37560.91
12:14:44|37560.91
12:14:46|37560.91
12:14:46|37558.2
12:14:47|37555.75
12:14:48|37555.75
12:14:49|37555.75
12:14:50|37555.75
12:14:51|37555.61
12:14:52|37556.31
12:14:54|37556.31
12:14:55|37556.31
12:14:55|37556.31
12:14:57|37562.08
12:14:58|37562.08
12:14:58|37562.08
12:14:59|37560.17
12:15:00|37560.17
12:15:01|37560.17
12:15:02|37560.17
12:15:03|37559.17
12:15:05|37559.17
12:15:06|37559.17
12:15:08|37561.52
12:15:09|37563.53
12:15:10|37563.53
12:15:12|37563.53
12:15:12|37565.12
12:15:13|37565.23
12:15:15|37565.23
12:15:17|37565.23
12:15:17|37565.23
12:15:18|37565.23
12:15:19|37565.23
12:15:20|37565.23
12:15:21|37565.23
12:15:22|37562.52
12:15:23|37562.4
12:15:24|37561.14
12:15:25|37561.14
12:15:26|37561.14
12:15:27|37561.14
12:15:28|37561.14
12:15:29|37561.14
12:15:30|37561.14
12:15:31|37561.14
12:15:32|37561.14
12:15:33|37561.14
12:15:35|37545.16
12:15:36|37544.66
12:15:37|37544.66
12:15:38|37552.
12:15:39|37552.
12:15:40|37547.27
12:15:41|37544.66
12:15:42|37544.66
12:15:43|37544.66
12:15:44|37544.65
12:15:45|37544.65
12:15:46|37544.65
12:15:47|37544.63
12:15:48|37534.16
12:15:49|37536.
12:15:50|37534.46
12:15:51|37534.46
12:15:52|37534.46
12:15:53|37534.46
12:15:55|37534.21
12:15:56|37534.21
12:15:56|37535.31
12:15:57|37535.31
12:15:59|37534.16
12:16:00|37534.16
12:16:00|37534.16
12:16:01|37534.16
12:16:02|37526.21
12:16:04|37528.31
12:16:04|37526.97
12:16:07|37526.97
12:16:08|37526.55
12:16:09|37526.55
12:16:10|37526.55
12:16:11|37526.55
12:16:12|37520.91
12:16:14|37516.49
12:16:14|37516.78
12:16:15|37516.78
12:16:16|37517.53
12:16:18|37517.53
12:16:19|37517.53
12:16:20|37517.53
12:16:21|37517.53
12:16:22|37517.53
12:16:23|37517.53
12:16:24|37517.53
12:16:25|37517.53
12:16:27|37518.5
12:16:27|37518.24
12:16:28|37518.24
12:16:29|37518.24
12:16:30|37518.24
12:16:31|37518.24
12:16:32|37518.24
12:16:33|37518.24
12:16:34|37518.24
12:16:35|37518.24
12:16:36|37518.24
12:16:37|37518.24
12:16:38|37518.24
12:16:39|37518.24
12:16:40|37518.24
12:16:41|37518.24
12:16:42|37517.84
12:16:43|37517.84
12:16:44|37517.84
12:16:45|37517.84
12:16:46|37517.84
12:16:47|37517.84
12:16:48|37517.71
12:16:49|37523.27
12:16:50|37527.28
12:16:51|37532.02
12:16:52|37532.02
12:16:54|37537.59
12:16:56|37537.59
12:16:56|37537.59
12:16:57|37537.59
12:16:58|37537.59
12:16:59|37537.59
12:17:00|37537.59
12:17:01|37540.46
12:17:02|37540.46
12:17:04|37540.46
12:17:06|37540.46
12:17:06|37540.46
12:17:07|37540.46
12:17:09|37540.46
12:17:10|37540.46
12:17:11|37540.46
12:17:12|37540.46
12:17:13|37540.46
12:17:15|37538.24
12:17:15|37538.24
12:17:16|37538.24
12:17:18|37536.63
12:17:19|37536.63
12:17:20|37536.63
12:17:21|37536.63
12:17:23|37536.63
12:17:24|37536.63
12:17:25|37536.63
12:17:26|37536.63
12:17:27|37536.63
12:17:27|37536.63
12:17:29|37536.63
12:17:29|37536.63
12:17:32|37536.63
12:17:32|37536.63
12:17:34|37536.63
12:17:35|37536.63
12:17:35|37536.63
12:17:37|37536.63
12:17:37|37536.63
12:17:39|37536.63
12:17:40|37527.68
12:17:40|37523.72
12:17:42|37523.72
12:17:42|37525.21
12:17:43|37526.89
12:17:44|37526.89
12:17:45|37526.89
12:17:46|37526.89
12:17:48|37526.89
12:17:48|37526.89
12:17:49|37526.89
12:17:51|37526.89
12:17:51|37526.89
12:17:52|37526.89
12:17:54|37526.89
12:17:54|37526.89
12:17:55|37526.89
12:17:57|37526.89
12:17:57|37526.89
12:17:59|37526.89
12:18:00|37526.89
12:18:02|37526.89
12:18:03|37526.89
12:18:05|37526.89
12:18:07|37526.89
12:18:07|37526.89
12:18:09|37526.89
12:18:10|37524.32
12:18:11|37524.32
12:18:12|37524.32
12:18:13|37524.32
12:18:15|37524.32
12:18:16|37524.32
12:18:17|37524.32
12:18:18|37523.12
12:18:19|37522.46
12:18:20|37522.46
12:18:21|37522.46
12:18:22|37521.23
12:18:23|37521.23
12:18:24|37521.23
12:18:25|37521.23
12:18:26|37523.67
12:18:27|37531.57
12:18:28|37531.57
12:18:30|37537.33
12:18:31|37537.06
12:18:32|37537.06
12:18:32|37537.06
12:18:34|37537.06
12:18:35|37537.06
12:18:35|37531.61
12:18:37|37531.61
12:18:39|37531.61
12:18:39|37531.61
12:18:40|37535.69
12:18:41|37535.69
12:18:42|37535.69
12:18:43|37534.39
12:18:44|37534.39
12:18:45|37535.63
12:18:46|37535.63
12:18:47|37535.63
12:18:48|37548.1
12:18:49|37552.06
12:18:50|37552.06
12:18:51|37555.95
12:18:52|37555.95
12:18:53|37554.14
12:18:54|37555.43
12:18:55|37555.43
12:18:57|37555.43
12:18:59|37555.43
12:18:59|37555.43
12:19:01|37555.43
12:19:02|37545.45
12:19:03|37545.45
12:19:04|37545.45
12:19:05|37545.45
12:19:06|37545.45
12:19:06|37545.99
12:19:07|37545.99
12:19:09|37545.99
12:19:11|37545.99
12:19:12|37550.35
12:19:13|37550.35
12:19:15|37552.99
12:19:15|37552.99
12:19:17|37552.99
12:19:18|37554.79
12:19:19|37554.79
12:19:20|37552.19
12:19:21|37552.19
12:19:22|37552.19
12:19:23|37552.19
12:19:24|37552.19
12:19:25|37552.19
12:19:26|37552.19
12:19:28|37552.19
12:19:28|37552.1
12:19:30|37552.1
12:19:31|37552.1
12:19:31|37552.1
12:19:34|37552.27
12:19:35|37552.03
12:19:36|37552.03
12:19:37|37552.03
12:19:38|37552.03
12:19:39|37550.53
12:19:39|37550.53
12:19:40|37550.53
12:19:43|37550.53
12:19:43|37552.28
12:19:45|37552.27
12:19:45|37552.27
12:19:46|37552.27
12:19:47|37552.28
12:19:48|37552.28
12:19:50|37552.28
12:19:51|37548.56
12:19:52|37548.56
12:19:53|37548.56
12:19:54|37548.56
12:19:55|37548.56
12:19:56|37548.56
12:19:57|37548.56
12:19:59|37548.56
12:19:59|37548.56
12:20:00|37550.18
12:20:02|37550.18
12:20:04|37551.23
12:20:06|37551.23
12:20:07|37551.23
12:20:08|37551.23
12:20:10|37551.23
12:20:12|37550.56
12:20:13|37550.56
12:20:15|37550.56
12:20:15|37550.56
12:20:16|37558.54
12:20:17|37567.35
12:20:18|37567.5
12:20:19|37567.5
12:20:21|37567.5
12:20:21|37567.5
12:20:22|37567.5
12:20:23|37567.5
12:20:24|37556.59
12:20:25|37556.59
12:20:26|37560.4
12:20:27|37560.4
12:20:28|37560.4
12:20:29|37560.4
12:20:30|37560.4
12:20:31|37560.4
12:20:33|37560.4
12:20:33|37560.4
12:20:34|37558.81
12:20:35|37558.81
12:20:36|37558.81
12:20:37|37558.81
12:20:38|37557.68
12:20:39|37557.68
12:20:40|37557.68
12:20:41|37557.68
12:20:42|37557.68
12:20:43|37557.68
12:20:44|37557.68
12:20:45|37557.68
12:20:46|37557.68
12:20:47|37557.68
12:20:48|37557.71
12:20:49|37557.71
12:20:50|37557.71
12:20:51|37557.71
12:20:53|37557.77
12:20:53|37557.77
12:20:54|37571.08
12:20:55|37571.08
12:20:56|37574.81
12:20:57|37574.81
12:20:58|37574.81
12:21:00|37574.81
12:21:00|37574.81
12:21:03|37572.94
12:21:04|37572.94
12:21:05|37572.94
12:21:06|37572.94
12:21:08|37575.77
12:21:08|37575.77
12:21:09|37579.75
12:21:11|37579.75
12:21:12|37579.35
12:21:14|37579.35
12:21:14|37579.35
12:21:16|37579.35
12:21:16|37578.08
12:21:17|37576.22
12:21:19|37576.22
12:21:19|37576.22
12:21:21|37581.8
12:21:23|37581.8
12:21:23|37581.
12:21:24|37581.
12:21:26|37581.
12:21:27|37581.
12:21:29|37581.
12:21:29|37580.7
12:21:30|37580.7
12:21:32|37582.76
12:21:33|37582.76
12:21:33|37582.76
12:21:35|37582.76
12:21:36|37582.76
12:21:38|37574.71
12:21:38|37570.81
12:21:39|37570.81
12:21:40|37570.81
12:21:41|37570.81
12:21:42|37575.44
12:21:43|37570.84
12:21:44|37570.84
12:21:45|37570.84
12:21:46|37570.84
12:21:47|37570.84
12:21:48|37570.84
12:21:49|37570.84
12:21:50|37570.84
12:21:51|37572.55
12:21:52|37572.55
12:21:53|37573.88
12:21:54|37573.88
12:21:55|37573.88
12:21:56|37573.88
12:21:57|37573.88
12:21:58|37573.88
12:22:00|37573.88
12:22:01|37573.88
12:22:02|37573.88
12:22:04|37574.23
12:22:05|37574.23
12:22:05|37574.23
12:22:06|37574.24
12:22:07|37574.24
12:22:08|37574.24
12:22:10|37574.24
12:22:12|37574.24
12:22:13|37574.24
12:22:14|37569.91
12:22:16|37569.91
12:22:18|37566.56
12:22:19|37566.56
12:22:20|37566.56
12:22:21|37569.9
12:22:23|37569.88
12:22:23|37569.87
12:22:24|37573.61
12:22:25|37573.61
12:22:26|37576.24
12:22:28|37573.02
12:22:29|37573.02
12:22:30|37573.02
12:22:31|37573.02
12:22:32|37573.02
12:22:33|37573.02
12:22:34|37573.02
12:22:35|37579.
12:22:36|37579.
12:22:37|37579.
12:22:38|37579.
12:22:39|37579.
12:22:40|37579.
12:22:41|37579.
12:22:42|37579.
12:22:43|37579.
12:22:44|37576.69
12:22:45|37576.69
12:22:46|37584.28
12:22:47|37586.79
12:22:48|37586.79
12:22:49|37586.79
12:22:50|37586.79
12:22:51|37586.79
12:22:52|37581.51
12:22:53|37581.51
12:22:54|37581.51
12:22:55|37579.64
12:22:56|37576.63
12:22:57|37576.63
12:22:58|37576.63
12:22:59|37576.63
12:23:00|37576.63
12:23:02|37576.63
12:23:02|37576.63
12:23:03|37577.68
12:23:05|37577.68
12:23:07|37577.68
12:23:08|37577.68
12:23:08|37577.68
12:23:09|37579.25
12:23:10|37579.25
12:23:12|37579.25
12:23:14|37579.25
12:23:16|37589.85
12:23:16|37589.85
12:23:18|37589.63
12:23:18|37589.63
12:23:19|37589.63
12:23:21|37589.63
12:23:21|37589.63
12:23:23|37589.63
12:23:23|37589.63
12:23:26|37594.22
12:23:26|37594.22
12:23:27|37594.22
12:23:28|37594.22
12:23:29|37590.49
12:23:30|37590.49
12:23:31|37590.49
12:23:32|37590.49
12:23:34|37590.55
12:23:35|37594.43
12:23:36|37598.1
12:23:37|37600.
12:23:39|37600.
12:23:39|37613.99
12:23:42|37617.09
12:23:42|37617.09
12:23:43|37617.09
12:23:44|37616.51
12:23:45|37616.51
12:23:46|37616.51
12:23:47|37616.51
12:23:48|37616.51
12:23:49|37616.51
12:23:50|37616.51
12:23:51|37616.51
12:23:52|37616.51
12:23:53|37616.51
12:23:54|37618.92
12:23:55|37618.92
12:23:56|37618.92
12:23:57|37618.92
12:23:58|37618.92
12:23:59|37618.92
12:24:00|37609.31
12:24:01|37609.31
12:24:03|37609.3
12:24:04|37607.42
12:24:05|37609.03
12:24:07|37609.03
12:24:08|37609.03
12:24:09|37609.03
12:24:09|37620.5
12:24:11|37620.5
12:24:11|37632.12
12:24:13|37631.97
12:24:14|37631.97
12:24:15|37631.97
12:24:16|37626.83
12:24:17|37626.83
12:24:18|37626.83
12:24:19|37626.83
12:24:20|37626.83
12:24:21|37626.83
12:24:22|37626.83
12:24:24|37626.83
12:24:25|37626.83
12:24:25|37626.83
12:24:26|37626.83
12:24:28|37626.85
12:24:29|37626.85
12:24:30|37626.84
12:24:31|37626.83
12:24:31|37626.83
12:24:34|37626.83
12:24:34|37626.83
12:24:35|37626.83
12:24:36|37626.83
12:24:38|37626.83
12:24:38|37626.83
12:24:39|37626.83
12:24:42|37624.86
12:24:42|37624.86
12:24:43|37624.86
12:24:44|37624.86
12:24:45|37624.84
12:24:46|37624.85
12:24:47|37633.36
12:24:48|37633.36
12:24:49|37633.36
12:24:50|37633.36
12:24:51|37633.36
12:24:52|37633.36
12:24:53|37633.36
12:24:54|37624.83
12:24:56|37624.83
12:24:57|37624.83
12:24:58|37624.83
12:24:59|37624.83
12:25:00|37624.83
12:25:01|37624.83
12:25:02|37624.84
12:25:04|37624.84
12:25:05|37624.84
12:25:07|37624.84
12:25:07|37624.84
12:25:08|37624.84
12:25:09|37624.84
12:25:11|37624.84
12:25:13|37624.14
12:25:15|37624.14
12:25:16|37624.14
12:25:17|37624.14
12:25:18|37624.14
12:25:19|37624.14
12:25:20|37624.14
12:25:21|37624.12
12:25:23|37624.12
12:25:24|37617.73
12:25:25|37617.73
12:25:26|37612.48
12:25:27|37614.47
12:25:27|37614.84
12:25:29|37614.84
12:25:30|37614.84
12:25:31|37612.64
12:25:31|37612.64
12:25:32|37613.4
12:25:35|37613.4
12:25:35|37613.4
12:25:37|37613.4
12:25:37|37613.4
12:25:38|37613.4
12:25:39|37613.4
12:25:40|37613.4
12:25:41|37613.4
12:25:44|37613.4
12:25:44|37620.36
12:25:45|37620.36
12:25:46|37620.36
12:25:47|37613.72
12:25:48|37613.72
12:25:49|37615.81
12:25:50|37615.81
12:25:51|37615.81
12:25:53|37605.31
12:25:53|37605.31
12:25:54|37602.58
12:25:55|37602.58
12:25:56|37602.58
12:25:57|37602.58
12:25:58|37602.58
12:25:59|37602.58
12:26:00|37603.11
12:26:01|37603.11
12:26:02|37612.29
12:26:04|37612.29
12:26:05|37612.29
12:26:07|37612.29
12:26:08|37612.29
12:26:09|37612.29
12:26:10|37610.14
12:26:11|37610.14
12:26:12|37610.14
12:26:13|37611.01
12:26:14|37611.01
12:26:15|37609.28
12:26:16|37609.28
12:26:18|37608.75
12:26:19|37608.75
12:26:20|37608.75
12:26:21|37608.75
12:26:22|37608.75
12:26:23|37608.75
12:26:24|37611.78
12:26:25|37611.78
12:26:26|37611.78
12:26:27|37611.78
12:26:28|37610.56
12:26:30|37610.56
12:26:30|37610.56
12:26:31|37610.58
12:26:34|37605.37
12:26:35|37605.05
12:26:35|37603.49
12:26:36|37603.49
12:26:37|37603.49
12:26:38|37603.48
12:26:40|37603.48
12:26:40|37603.48
12:26:42|37603.48
12:26:42|37603.48
12:26:44|37603.48
12:26:44|37603.48
12:26:46|37603.48
12:26:47|37603.53
12:26:48|37599.79
12:26:48|37599.79
12:26:49|37599.79
12:26:50|37599.79
12:26:51|37599.79
12:26:53|37604.03
12:26:54|37604.03
12:26:55|37607.03
12:26:57|37610.43
12:26:57|37614.59
12:26:58|37614.56
12:26:59|37614.56
12:27:01|37614.56
12:27:01|37614.56
12:27:03|37612.24
12:27:03|37612.24
12:27:04|37613.64
12:27:06|37613.64
12:27:08|37609.01
12:27:08|37609.01
12:27:11|37604.91
12:27:11|37603.79
12:27:14|37603.79
12:27:14|37601.34
12:27:15|37601.34
12:27:16|37601.34
12:27:18|37600.56
12:27:19|37600.56
12:27:20|37600.56
12:27:21|37600.56
12:27:23|37601.51
12:27:24|37601.51
12:27:24|37599.78
12:27:26|37599.78
12:27:27|37599.78
12:27:27|37599.78
12:27:28|37599.78
12:27:30|37599.78
12:27:31|37599.78
12:27:32|37599.78
12:27:32|37599.78
12:27:34|37599.78
12:27:35|37599.78
12:27:36|37599.78
12:27:37|37599.78
12:27:38|37599.78
12:27:39|37599.78
12:27:39|37599.78
12:27:40|37599.78
12:27:41|37599.78
12:27:43|37599.78
12:27:44|37599.78
12:27:44|37599.78
12:27:46|37599.78
12:27:46|37599.78
12:27:48|37592.85
12:27:49|37592.85
12:27:50|37592.85
12:27:51|37592.85
12:27:51|37592.85
12:27:52|37592.85
12:27:54|37592.85
12:27:55|37595.3
12:27:56|37595.3
12:27:57|37595.3
12:27:58|37595.3
12:27:59|37596.49
12:28:00|37596.49
12:28:00|37596.49
12:28:01|37593.82
12:28:03|37593.67
12:28:03|37593.67
12:28:05|37593.67
12:28:07|37593.67
12:28:08|37593.67
12:28:10|37593.67
12:28:10|37593.67
12:28:12|37600.44
12:28:13|37602.42
12:28:14|37605.13
12:28:16|37605.13
12:28:16|37605.13
12:28:17|37605.13
12:28:19|37620.66
12:28:21|37622.24
12:28:21|37622.24
12:28:23|37622.24
12:28:24|37622.24
12:28:25|37622.24
12:28:26|37622.24
12:28:27|37622.24
12:28:28|37618.09
12:28:29|37618.09
12:28:30|37606.93
12:28:31|37606.93
12:28:32|37604.11
12:28:34|37604.11
12:28:34|37604.11
12:28:35|37601.53
12:28:36|37603.42
12:28:37|37605.17
12:28:38|37603.65
12:28:39|37603.65
12:28:40|37603.65
12:28:41|37602.54
12:28:42|37602.54
12:28:43|37602.54
12:28:44|37602.54
12:28:45|37604.32
12:28:46|37604.32
12:28:47|37604.32
12:28:48|37604.32
12:28:49|37604.32
12:28:50|37604.32
12:28:51|37604.32
12:28:53|37604.32
12:28:53|37607.06
12:28:54|37607.06
12:28:55|37607.05
12:28:56|37607.05
12:28:57|37607.05
12:28:58|37607.05
12:28:59|37607.05
12:29:01|37607.04
12:29:02|37607.05
12:29:03|37607.05
12:29:04|37607.05
12:29:06|37607.05
12:29:06|37607.05
12:29:07|37607.05
12:29:08|37607.05
12:29:10|37611.13
12:29:11|37611.12
12:29:12|37611.12
12:29:13|37604.05
12:29:14|37604.05
12:29:15|37608.86
12:29:16|37608.86
12:29:17|37608.86
12:29:18|37608.86
12:29:19|37608.86
12:29:20|37608.86
12:29:21|37608.86
12:29:22|37608.86
12:29:23|37608.86
12:29:25|37623.55
12:29:25|37628.27
12:29:26|37628.27
12:29:29|37628.27
12:29:30|37628.27
12:29:30|37628.27
12:29:31|37628.27
12:29:32|37628.27
12:29:34|37628.27
12:29:36|37628.27
12:29:37|37628.27
12:29:38|37628.27
12:29:39|37628.27
12:29:40|37628.27
12:29:41|37628.27
12:29:42|37628.27
12:29:43|37628.27
12:29:44|37628.27
12:29:46|37621.84
12:29:46|37621.84
12:29:47|37619.38
12:29:49|37619.47
12:29:49|37619.47
12:29:50|37619.82
12:29:51|37619.77
12:29:52|37619.77
12:29:54|37619.77
12:29:54|37619.37
12:29:55|37619.37
12:29:56|37624.04
12:29:57|37624.04
12:30:00|37624.04
12:30:00|37624.04
12:30:01|37626.27
12:30:03|37626.27
12:30:05|37621.02
12:30:06|37620.18
12:30:07|37620.86
12:30:08|37620.86
12:30:10|37620.86
12:30:10|37620.86
12:30:11|37620.86
12:30:13|37612.44
12:30:13|37610.56
12:30:14|37610.56
12:30:17|37610.56
12:30:17|37610.56
12:30:18|37610.56
12:30:20|37610.56
12:30:20|37610.56
12:30:23|37610.56
12:30:24|37610.56
12:30:25|37610.56
12:30:26|37610.56
12:30:27|37610.56
12:30:28|37597.68
12:30:29|37597.68
12:30:30|37597.68
12:30:31|37597.68
12:30:32|37597.68
12:30:33|37597.68
12:30:34|37597.68
12:30:35|37597.68
12:30:36|37597.68
12:30:37|37597.68
12:30:38|37597.68
12:30:39|37597.68
12:30:40|37597.68
12:30:41|37597.68
12:30:42|37597.68
12:30:43|37602.7
12:30:44|37602.7
12:30:45|37602.7
12:30:46|37602.7
12:30:47|37613.76
12:30:48|37619.29
12:30:49|37619.29
12:30:50|37619.29
12:30:51|37619.29
12:30:52|37619.29
12:30:53|37619.29
12:30:54|37615.49
12:30:55|37615.49
12:30:56|37615.49
12:30:58|37611.99
12:31:00|37611.99
12:31:00|37608.84
12:31:01|37608.84
12:31:02|37608.84
12:31:03|37608.84
12:31:04|37608.84
12:31:06|37608.84
12:31:08|37608.84
12:31:08|37608.84
12:31:11|37608.84
12:31:13|37620.49
12:31:13|37620.49
12:31:14|37620.49
12:31:15|37619.98
12:31:16|37615.08
12:31:18|37615.08
12:31:19|37615.08
12:31:20|37615.08
12:31:21|37615.08
12:31:22|37615.08
12:31:23|37615.08
12:31:24|37615.08
12:31:25|37615.08
12:31:26|37615.08
12:31:28|37615.08
12:31:29|37602.71
12:31:29|37602.71
12:31:30|37602.71
12:31:32|37602.71
12:31:32|37602.71
12:31:33|37603.25
12:31:35|37603.25
12:31:36|37603.25
12:31:37|37603.25
12:31:37|37603.25
12:31:39|37605.95
12:31:39|37605.95
12:31:41|37606.22
12:31:42|37606.13
12:31:43|37606.06
12:31:44|37605.96
12:31:45|37606.88
12:31:45|37606.88
12:31:47|37606.88
12:31:48|37606.88
12:31:49|37606.88
12:31:50|37606.88
12:31:51|37606.88
12:31:52|37606.88
12:31:52|37606.88
12:31:53|37606.88
12:31:55|37606.88
12:31:55|37606.88
12:31:56|37606.88
12:31:57|37606.88
12:31:58|37604.05
12:32:00|37598.42
12:32:01|37598.42
12:32:01|37598.42
12:32:03|37598.42
12:32:04|37598.42
12:32:04|37595.91
12:32:06|37595.91
12:32:07|37595.91
12:32:08|37592.86
12:32:09|37595.98
12:32:10|37595.98
12:32:10|37599.55
12:32:11|37599.55
12:32:14|37599.55
12:32:15|37599.55
12:32:16|37599.55
12:32:17|37599.55
12:32:18|37599.55
12:32:19|37599.55
12:32:19|37594.82
12:32:21|37594.82
12:32:22|37594.82
12:32:23|37594.82
12:32:24|37594.82
12:32:25|37594.82
12:32:26|37594.82
12:32:27|37594.82
12:32:28|37594.82
12:32:29|37594.82
12:32:30|37594.82
12:32:31|37594.82
12:32:32|37593.02
12:32:33|37593.02
12:32:34|37593.02
12:32:36|37592.83
12:32:36|37592.83
12:32:38|37592.83
12:32:38|37587.87
12:32:40|37587.87
12:32:41|37587.87
12:32:42|37587.87
12:32:43|37587.87
12:32:44|37587.87
12:32:45|37587.87
12:32:46|37594.38
12:32:47|37594.38
12:32:48|37594.38
12:32:49|37594.38
12:32:50|37594.38
12:32:51|37594.38
12:32:52|37594.38
12:32:53|37594.38
12:32:54|37594.38
12:32:55|37591.63
12:32:56|37591.63
12:32:57|37591.63
12:32:58|37591.63
12:32:59|37591.63
12:33:00|37591.63
12:33:01|37591.63
12:33:02|37591.63
12:33:03|37586.71
12:33:04|37586.71
12:33:05|37586.71
12:33:06|37586.71
12:33:07|37586.71
12:33:08|37591.99
12:33:09|37591.99
12:33:10|37591.99
12:33:11|37591.99
12:33:12|37591.99
12:33:13|37594.42
12:33:15|37594.41
12:33:17|37594.41
12:33:18|37594.41
12:33:18|37594.42
12:33:19|37594.42
12:33:21|37594.42
12:33:23|37590.97
12:33:24|37590.97
12:33:24|37590.97
12:33:26|37590.97
12:33:27|37590.97
12:33:28|37590.97
12:33:29|37590.97
12:33:30|37590.97
12:33:31|37590.97
12:33:32|37590.97
12:33:33|37590.97
12:33:34|37590.97
12:33:36|37590.97
12:33:37|37590.97
12:33:38|37590.97
12:33:39|37590.97
12:33:40|37590.97
12:33:41|37590.97
12:33:42|37590.97
12:33:43|37590.97
12:33:44|37590.97
12:33:44|37590.97
12:33:45|37590.97
12:33:46|37587.98
12:33:47|37587.98
12:33:48|37587.98
12:33:50|37573.77
12:33:50|37575.5
12:33:52|37575.5
12:33:52|37575.5
12:33:54|37576.87
12:33:55|37576.87
12:33:55|37576.87
12:33:56|37576.87
12:33:58|37576.87
12:33:58|37576.87
12:33:59|37576.87
12:34:01|37576.97
12:34:01|37576.97
12:34:02|37576.97
12:34:04|37576.97
12:34:04|37576.97
12:34:06|37571.67
12:34:06|37571.57
12:34:08|37571.57
12:34:09|37571.57
12:34:09|37571.57
12:34:10|37571.57
12:34:13|37571.57
12:34:14|37571.57
12:34:14|37571.57
12:34:16|37571.57
12:34:18|37571.57
12:34:18|37571.57
12:34:19|37556.55
12:34:20|37556.55
12:34:21|37556.55
12:34:22|37556.55
12:34:24|37556.55
12:34:24|37556.55
12:34:25|37556.
12:34:27|37556.65
12:34:28|37557.6
12:34:29|37557.6
12:34:30|37557.6
12:34:31|37557.6
12:34:32|37557.6
12:34:33|37557.6
12:34:34|37555.86
12:34:35|37555.86
12:34:37|37555.86
12:34:37|37555.86
12:34:38|37555.86
12:34:41|37553.59
12:34:41|37556.18
12:34:42|37556.18
12:34:43|37556.18
12:34:44|37556.18
12:34:45|37556.18
12:34:46|37562.02
12:34:47|37562.02
12:34:48|37562.02
12:34:49|37562.02
12:34:50|37561.06
12:34:52|37559.46
12:34:53|37563.65
12:34:54|37563.65
12:34:55|37563.65
12:34:56|37563.65
12:34:58|37563.65
12:34:59|37563.65
12:34:59|37563.65
12:35:01|37563.65
12:35:02|37563.65
12:35:04|37563.65
12:35:05|37563.65
12:35:06|37565.66
12:35:07|37565.66
12:35:08|37565.66
12:35:09|37565.66
12:35:09|37565.66
12:35:11|37565.66
12:35:12|37565.66
12:35:14|37568.65
12:35:16|37568.65
12:35:17|37567.17
12:35:18|37567.17
12:35:19|37564.15
12:35:20|37564.15
12:35:21|37564.15
12:35:22|37565.02
12:35:23|37564.17
12:35:24|37564.17
12:35:26|37564.17
12:35:26|37564.17
12:35:27|37564.17
12:35:28|37564.17
12:35:29|37564.17
12:35:30|37564.17
12:35:31|37564.17
12:35:32|37564.17
12:35:34|37565.02
12:35:35|37565.02
12:35:36|37565.02
12:35:38|37565.02
12:35:38|37565.02
12:35:39|37565.02
12:35:40|37565.02
12:35:41|37565.02
12:35:42|37565.02
12:35:43|37569.87
12:35:45|37576.91
12:35:46|37576.91
12:35:47|37576.91
12:35:48|37576.91
12:35:49|37576.91
12:35:50|37576.91
12:35:51|37576.91
12:35:52|37576.91
12:35:53|37578.34
12:35:54|37578.34
12:35:55|37577.62
12:35:56|37577.59
12:35:57|37577.59
12:35:58|37577.59
12:35:59|37577.59
12:36:00|37577.59
12:36:01|37577.59
12:36:02|37575.81
12:36:03|37575.81
12:36:04|37579.36
12:36:05|37579.36
12:36:06|37579.36
12:36:08|37579.36
12:36:09|37579.36
12:36:09|37579.36
12:36:11|37579.36
12:36:11|37579.36
12:36:13|37579.36
12:36:13|37579.36
12:36:14|37579.36
12:36:17|37579.36
12:36:18|37579.36
12:36:19|37579.36
12:36:20|37579.36
12:36:22|37579.36
12:36:23|37577.27
12:36:24|37577.27
12:36:26|37577.27
12:36:28|37577.26
12:36:28|37577.26
12:36:30|37577.26
12:36:30|37577.26
12:36:31|37577.26
12:36:33|37581.34
12:36:34|37581.34
12:36:35|37581.34
12:36:36|37581.34
12:36:37|37581.34
12:36:39|37581.34
12:36:39|37581.34
12:36:41|37581.34
12:36:42|37580.31
12:36:43|37580.31
12:36:44|37580.31
12:36:45|37580.31
12:36:46|37580.31
12:36:46|37580.31
12:36:47|37580.31
12:36:48|37580.31
12:36:50|37580.31
12:36:51|37580.31
12:36:52|37579.85
12:36:53|37579.85
12:36:53|37579.85
12:36:55|37579.85
12:36:56|37579.85
12:36:56|37579.85
12:36:57|37579.85
12:36:59|37579.85
12:36:59|37579.85
12:37:01|37579.85
12:37:02|37579.85
12:37:03|37579.85
12:37:04|37579.85
12:37:05|37579.85
12:37:06|37579.85
12:37:07|37559.12
12:37:08|37559.12
12:37:09|37559.12
12:37:10|37559.12
12:37:11|37559.12
12:37:12|37559.12
12:37:14|37569.42
12:37:15|37569.42
12:37:16|37569.42
12:37:17|37569.42
12:37:19|37573.21
12:37:19|37573.21
12:37:20|37573.21
12:37:22|37573.21
12:37:22|37573.21
12:37:24|37573.21
12:37:26|37573.21
12:37:27|37573.21
12:37:27|37573.21
12:37:29|37573.21
12:37:30|37573.21
12:37:31|37573.21
12:37:32|37573.21
12:37:33|37566.7
12:37:35|37566.7
12:37:35|37566.7
12:37:36|37566.7
12:37:37|37566.7
12:37:38|37566.7
12:37:39|37566.7
12:37:40|37568.65
12:37:41|37570.2
12:37:43|37570.2
12:37:44|37570.2
12:37:45|37570.2
12:37:46|37570.2
12:37:47|37570.2
12:37:48|37570.2
12:37:50|37570.2
12:37:50|37570.2
12:37:51|37570.2
12:37:52|37570.2
12:37:53|37570.2
12:37:54|37570.2
12:37:55|37570.2
12:37:57|37570.2
12:37:58|37570.2
12:37:59|37570.2
12:38:00|37570.2
12:38:01|37569.15
12:38:02|37569.15
12:38:03|37569.13
12:38:04|37569.13
12:38:05|37569.13
12:38:06|37569.13
12:38:07|37569.13
12:38:08|37569.13
12:38:09|37569.13
12:38:10|37569.13
12:38:11|37569.13
12:38:12|37569.13
12:38:13|37569.13
12:38:14|37569.13
12:38:15|37569.13
12:38:17|37571.54
12:38:17|37571.54
12:38:19|37571.54
12:38:21|37571.54
12:38:21|37571.54
12:38:22|37571.54
12:38:23|37571.54
12:38:24|37573.97
12:38:26|37573.97
12:38:26|37573.97
12:38:27|37573.97
12:38:28|37573.97
12:38:31|37573.97
12:38:32|37568.52
12:38:33|37568.52
12:38:34|37568.52
12:38:35|37568.52
12:38:36|37568.52
12:38:37|37568.52
12:38:38|37568.52
12:38:39|37568.52
12:38:40|37565.67
12:38:41|37565.67
12:38:42|37565.68
12:38:43|37565.68
12:38:44|37565.68
12:38:45|37565.68
12:38:46|37565.68
12:38:48|37565.91
12:38:49|37565.91
12:38:50|37565.91
12:38:50|37573.16
12:38:52|37573.16
12:38:53|37573.16
12:38:53|37573.16
12:38:54|37573.16
12:38:55|37573.16
12:38:56|37573.16
12:38:57|37573.16
12:38:58|37573.16
12:38:59|37573.16
12:39:00|37570.24
12:39:02|37570.27
12:39:02|37570.61
12:39:03|37570.61
12:39:06|37570.61
12:39:06|37565.85
12:39:08|37565.85
12:39:08|37565.85
12:39:11|37565.85
12:39:12|37565.85
12:39:12|37564.69
12:39:14|37566.74
12:39:15|37567.95
12:39:16|37567.95
12:39:18|37567.95
12:39:19|37567.95
12:39:20|37571.75
12:39:22|37571.75
12:39:24|37571.75
12:39:25|37571.75
12:39:27|37571.75
12:39:29|37571.75
12:39:30|37571.75
12:39:31|37571.75
12:39:31|37577.29
12:39:32|37577.29
12:39:34|37577.29
12:39:34|37577.69
12:39:36|37577.69
12:39:37|37577.69
12:39:38|37583.6
12:39:39|37583.61
12:39:39|37583.61
12:39:41|37587.42
12:39:42|37587.26
12:39:43|37587.26
12:39:44|37587.26
12:39:44|37587.26
12:39:45|37587.26
12:39:47|37576.29
12:39:48|37576.29
12:39:49|37576.29
12:39:49|37576.29
12:39:50|37576.29
12:39:52|37574.51
12:39:52|37574.51
12:39:53|37574.51
12:39:54|37574.51
12:39:56|37575.49
12:39:57|37575.49
12:39:57|37575.49
12:39:58|37575.49
12:40:00|37575.49
12:40:00|37575.49
12:40:01|37575.49
12:40:02|37575.49
12:40:03|37575.49
12:40:06|37575.49
12:40:07|37575.49
12:40:08|37575.49
12:40:09|37575.49
12:40:09|37575.49
12:40:10|37575.49
12:40:11|37575.49
12:40:12|37575.49
12:40:14|37575.49
12:40:15|37575.49
12:40:16|37579.13
12:40:17|37584.56
12:40:19|37584.56
12:40:20|37577.67
12:40:21|37577.67
12:40:23|37577.67
12:40:23|37577.67
12:40:25|37577.67
12:40:25|37581.99
12:40:27|37581.47
12:40:27|37581.47
12:40:29|37581.47
12:40:29|37581.47
12:40:30|37581.47
12:40:31|37581.47
12:40:33|37582.28
12:40:34|37582.28
12:40:35|37582.28
12:40:36|37582.28
12:40:38|37582.28
12:40:39|37582.28
12:40:39|37583.33
12:40:41|37583.33
12:40:41|37583.46
12:40:43|37583.46
12:40:44|37582.22
12:40:44|37582.22
12:40:47|37582.22
12:40:47|37590.74
12:40:48|37594.85
12:40:49|37586.
12:40:51|37586.
12:40:51|37586.
12:40:52|37586.
12:40:53|37586.
12:40:54|37586.
12:40:56|37586.
12:40:56|37586.
12:40:57|37586.
12:40:58|37586.
12:40:59|37586.
12:41:00|37586.
12:41:01|37586.
12:41:03|37586.
12:41:04|37586.
12:41:06|37586.
12:41:07|37595.12
12:41:07|37595.12
12:41:09|37595.12
12:41:11|37595.12
12:41:11|37595.12
12:41:13|37595.12
12:41:13|37595.12
12:41:14|37595.12
12:41:15|37595.12
12:41:16|37595.12
12:41:17|37594.4
12:41:20|37594.69
12:41:21|37596.12
12:41:22|37596.12
12:41:23|37596.12
12:41:24|37596.12
12:41:25|37596.12
12:41:26|37596.12
12:41:27|37596.12
12:41:28|37596.12
12:41:29|37596.12
12:41:31|37596.12
12:41:32|37596.12
12:41:33|37596.12
12:41:35|37596.12
12:41:35|37603.73
12:41:37|37603.73
12:41:37|37606.13
12:41:38|37606.13
12:41:39|37606.13
12:41:40|37608.87
12:41:41|37608.87
12:41:42|37608.39
12:41:43|37608.4
12:41:45|37608.4
12:41:46|37608.4
12:41:47|37608.4
12:41:48|37608.4
12:41:50|37608.4
12:41:50|37608.4
12:41:52|37608.4
12:41:52|37608.4
12:41:53|37608.4
12:41:55|37608.4
12:41:56|37608.4
12:41:57|37608.4
12:41:57|37608.4
12:41:58|37608.4
12:42:00|37608.56
12:42:00|37608.56
12:42:01|37603.97
12:42:03|37603.97
12:42:04|37603.97
12:42:05|37603.97
12:42:06|37603.97
12:42:08|37608.42
12:42:08|37608.28
12:42:09|37608.28
12:42:10|37608.28
12:42:11|37604.85
12:42:12|37604.85
12:42:14|37604.85
12:42:14|37604.85
12:42:17|37605.21
12:42:17|37602.93
12:42:18|37602.93
12:42:20|37602.93
12:42:22|37602.93
12:42:22|37602.93
12:42:23|37602.93
12:42:24|37602.93
12:42:25|37602.93
12:42:26|37602.93
12:42:27|37602.1
12:42:28|37605.09
12:42:30|37605.09
12:42:30|37603.84
12:42:32|37604.
12:42:34|37605.48
12:42:35|37605.48
12:42:35|37605.48
12:42:36|37596.39
12:42:38|37596.39
12:42:39|37591.66
12:42:40|37591.66
12:42:40|37591.66
12:42:43|37592.63
12:42:43|37592.63
12:42:44|37592.63
12:42:45|37592.63
12:42:46|37592.63
12:42:47|37592.63
12:42:49|37592.63
12:42:50|37592.63
12:42:51|37591.26
12:42:52|37591.26
12:42:53|37591.26
12:42:54|37589.21
12:42:56|37589.21
12:42:56|37589.21
12:42:58|37590.69
12:42:59|37590.69
12:42:59|37590.69
12:43:01|37590.69
12:43:01|37590.69
12:43:03|37590.69
12:43:05|37591.49
12:43:05|37591.49
12:43:07|37591.49
12:43:08|37591.49
12:43:08|37591.49
12:43:09|37591.49
12:43:11|37591.49
12:43:12|37591.79
12:43:13|37591.79
12:43:15|37590.77
12:43:16|37590.77
12:43:17|37591.06
12:43:18|37591.06
12:43:19|37591.06
12:43:20|37591.06
12:43:20|37591.06
12:43:22|37583.14
12:43:24|37582.68
12:43:25|37582.68
12:43:26|37582.68
12:43:27|37582.68
12:43:29|37582.68
12:43:30|37582.68
12:43:30|37582.68
12:43:32|37582.68
12:43:33|37582.68
12:43:34|37582.68
12:43:36|37582.68
12:43:37|37582.68
12:43:38|37580.23
12:43:39|37579.3
12:43:40|37579.13
12:43:41|37579.13
12:43:42|37579.13
12:43:43|37579.13
12:43:44|37579.13
12:43:45|37579.13
12:43:46|37579.13
12:43:47|37579.13
12:43:48|37579.35
12:43:49|37579.35
12:43:50|37579.35
12:43:51|37579.35
12:43:52|37579.35
12:43:53|37579.35
12:43:54|37579.35
12:43:55|37579.35
12:43:56|37579.35
12:43:57|37579.35
12:43:58|37579.35
12:43:59|37582.73
12:44:01|37582.73
12:44:02|37582.73
12:44:03|37590.12
12:44:04|37590.12
12:44:05|37590.12
12:44:06|37582.7
12:44:07|37582.7
12:44:08|37582.7
12:44:09|37582.7
12:44:10|37583.71
12:44:11|37583.71
12:44:12|37582.67
12:44:13|37582.67
12:44:14|37579.13
12:44:15|37579.14
12:44:16|37579.14
12:44:17|37579.14
12:44:18|37579.14
12:44:19|37579.14
12:44:20|37579.14
12:44:21|37579.14
12:44:23|37579.14
12:44:23|37579.14
12:44:25|37579.14
12:44:26|37579.14
12:44:27|37579.14
12:44:29|37574.57
12:44:30|37574.57
12:44:31|37575.16
12:44:31|37575.16
12:44:33|37575.16
12:44:34|37576.92
12:44:34|37576.92
12:44:36|37576.91
12:44:37|37576.91
12:44:39|37576.91
12:44:39|37576.91
12:44:41|37575.44
12:44:42|37575.44
12:44:43|37574.87
12:44:44|37574.87
12:44:45|37574.87
12:44:46|37574.87
12:44:47|37574.93
12:44:48|37574.94
12:44:49|37574.94
12:44:50|37574.52
12:44:51|37574.51
12:44:52|37574.51
12:44:53|37574.51
12:44:54|37574.51
12:44:55|37574.51
12:44:56|37573.06
12:44:57|37573.06
12:44:58|37573.06
12:44:59|37573.06
12:45:00|37573.06
12:45:01|37582.73
12:45:02|37582.73
12:45:03|37582.73
12:45:04|37582.73
12:45:05|37582.73
12:45:07|37587.83
12:45:07|37586.89
12:45:09|37586.89
12:45:10|37586.89
12:45:11|37586.89
12:45:12|37586.89
12:45:13|37586.89
12:45:14|37586.89
12:45:14|37586.89
12:45:16|37586.89
12:45:17|37586.89
12:45:18|37586.89
12:45:18|37582.73
12:45:19|37582.73
12:45:20|37582.73
12:45:22|37582.73
12:45:24|37582.73
12:45:25|37582.73
12:45:26|37582.73
12:45:26|37582.73
12:45:28|37583.54
12:45:29|37583.54
12:45:29|37583.54
12:45:31|37583.54
12:45:32|37583.54
12:45:33|37583.54
12:45:34|37583.54
12:45:35|37583.54
12:45:36|37583.54
12:45:37|37583.54
12:45:38|37582.96
12:45:39|37582.96
12:45:40|37584.3
12:45:41|37584.3
12:45:42|37584.3
12:45:43|37584.3
12:45:44|37584.3
12:45:45|37582.43
12:45:46|37583.59
12:45:47|37583.59
12:45:48|37583.59
12:45:49|37583.59
12:45:50|37583.59
12:45:51|37583.59
12:45:52|37583.59
12:45:53|37588.88
12:45:54|37589.78
12:45:56|37590.41
12:45:57|37590.41
12:45:57|37590.41
12:45:58|37595.12
12:45:59|37595.12
12:46:01|37595.12
12:46:03|37595.12
12:46:04|37595.12
12:46:05|37595.12
12:46:06|37594.3
12:46:07|37594.3
12:46:08|37594.3
12:46:09|37594.3
12:46:10|37594.3
12:46:11|37594.35
12:46:12|37594.35
12:46:13|37594.35
12:46:14|37600.45
12:46:16|37610.83
12:46:17|37610.83
12:46:18|37610.83
12:46:19|37610.83
12:46:20|37615.71
12:46:21|37615.71
12:46:22|37613.37
12:46:23|37613.37
12:46:25|37613.37
12:46:25|37613.37
12:46:27|37613.37
12:46:29|37613.37
12:46:29|37613.37
12:46:31|37606.99
12:46:31|37606.99
12:46:33|37606.99
12:46:34|37606.99
12:46:35|37606.99
12:46:36|37606.99
12:46:37|37606.99
12:46:38|37606.99
12:46:39|37607.65
12:46:40|37607.65
12:46:41|37607.65
12:46:42|37606.82
12:46:43|37606.82
12:46:44|37606.82
12:46:45|37608.39
12:46:46|37611.29
12:46:47|37611.29
12:46:48|37611.29
12:46:49|37611.29
12:46:50|37611.29
12:46:51|37611.29
12:46:52|37611.29
12:46:53|37611.29
12:46:54|37613.28
12:46:55|37613.28
12:46:56|37613.28
12:46:57|37607.02
12:46:58|37607.02
12:46:59|37607.02
12:47:00|37607.02
12:47:02|37607.02
12:47:03|37607.02
12:47:04|37607.21
12:47:05|37607.21
12:47:06|37607.21
12:47:07|37607.21
12:47:08|37607.21
12:47:10|37607.21
12:47:10|37607.21
12:47:12|37607.21
12:47:12|37607.21
12:47:14|37607.21
12:47:14|37607.21
12:47:15|37607.21
12:47:17|37607.21
12:47:18|37607.21
12:47:19|37607.21
12:47:20|37607.21
12:47:21|37607.21
12:47:22|37607.21
12:47:24|37607.21
12:47:26|37610.35
12:47:27|37610.35
12:47:29|37610.35
12:47:31|37610.35
12:47:32|37603.93
12:47:33|37603.93
12:47:33|37603.93
12:47:35|37603.93
12:47:35|37603.93
12:47:37|37603.93
12:47:37|37605.29
12:47:38|37605.29
12:47:39|37605.29
12:47:41|37605.29
12:47:42|37605.29
12:47:43|37605.29
12:47:44|37605.29
12:47:45|37605.29
12:47:46|37605.29
12:47:47|37605.29
12:47:49|37605.29
12:47:49|37605.29
12:47:51|37606.91
12:47:51|37606.91
12:47:53|37606.91
12:47:53|37606.91
12:47:54|37609.26
12:47:55|37609.26
12:47:57|37609.26
12:47:58|37607.21
12:48:00|37606.56
12:48:00|37606.56
12:48:02|37606.56
12:48:03|37610.34
12:48:04|37610.34
12:48:04|37610.34
12:48:07|37610.34
12:48:08|37610.34
12:48:09|37610.34
12:48:10|37610.34
12:48:11|37610.34
12:48:12|37613.28
12:48:13|37618.06
12:48:14|37618.06
12:48:15|37618.1
12:48:16|37618.1
12:48:17|37618.1
12:48:18|37618.1
12:48:19|37616.77
12:48:20|37616.77
12:48:21|37617.81
12:48:22|37617.81
12:48:23|37617.81
12:48:24|37618.51
12:48:25|37618.52
12:48:27|37618.52
12:48:28|37618.52
12:48:29|37618.52
12:48:30|37618.52
12:48:32|37618.52
12:48:32|37618.52
12:48:34|37618.52
12:48:35|37618.52
12:48:37|37612.99
12:48:37|37612.99
12:48:39|37616.12
12:48:40|37616.12
12:48:41|37616.12
12:48:42|37616.12
12:48:44|37616.12
12:48:44|37614.91
12:48:45|37621.07
12:48:47|37623.26
12:48:47|37623.26
12:48:49|37623.26
12:48:50|37623.26
12:48:51|37623.26
12:48:52|37623.26
12:48:52|37623.26
12:48:54|37623.26
12:48:54|37623.26
12:48:56|37616.47
12:48:56|37616.47
12:48:58|37616.47
12:48:59|37616.47
12:49:00|37616.47
12:49:01|37616.47
12:49:02|37614.65
12:49:02|37614.65
12:49:04|37614.65
12:49:04|37614.65
12:49:05|37614.65
12:49:07|37614.65
12:49:07|37614.65
12:49:09|37614.65
12:49:10|37614.65
12:49:11|37614.65
12:49:11|37614.65
12:49:13|37614.65
12:49:14|37614.65
12:49:15|37622.53
12:49:15|37622.53
12:49:17|37622.53
12:49:18|37618.98
12:49:18|37604.09
12:49:20|37585.11
12:49:21|37585.11
12:49:22|37585.11
12:49:22|37582.12
12:49:24|37582.12
12:49:26|37582.12
12:49:27|37582.12
12:49:27|37582.12
12:49:30|37582.12
12:49:31|37582.12
12:49:32|37583.8
12:49:33|37583.8
12:49:34|37587.46
12:49:35|37587.46
12:49:36|37587.46
12:49:36|37587.46
12:49:38|37586.62
12:49:39|37586.62
12:49:40|37586.62
12:49:41|37586.62
12:49:42|37586.62
12:49:44|37586.62
12:49:44|37586.62
12:49:45|37583.89
12:49:46|37583.11
12:49:47|37583.11
12:49:48|37583.11
12:49:50|37583.11
12:49:50|37583.11
12:49:51|37583.11
12:49:52|37583.11
12:49:54|37583.11
12:49:54|37583.11
12:49:55|37581.18
12:49:56|37581.18
12:49:57|37581.18
12:49:58|37581.18
12:50:00|37581.18
12:50:00|37581.18
12:50:01|37581.18
12:50:02|37581.18
12:50:03|37581.18
12:50:05|37581.18
12:50:05|37581.18
12:50:06|37571.43
12:50:09|37571.43
12:50:09|37567.36
12:50:10|37567.36
12:50:11|37559.92
12:50:12|37558.36
12:50:14|37558.36
12:50:14|37558.36
12:50:16|37558.36
12:50:18|37558.36
12:50:19|37551.75
12:50:20|37551.75
12:50:20|37550.41
12:50:22|37550.41
12:50:22|37550.41
12:50:24|37550.41
12:50:25|37550.41
12:50:25|37550.41
12:50:26|37551.85
12:50:27|37551.85
12:50:29|37551.85
12:50:31|37551.85
12:50:32|37551.85
12:50:32|37551.85
12:50:33|37551.85
12:50:34|37558.68
12:50:36|37559.99
12:50:37|37559.99
12:50:38|37559.99
12:50:39|37559.99
12:50:39|37558.2
12:50:40|37558.21
12:50:42|37558.21
12:50:44|37558.2
12:50:44|37558.2
12:50:45|37558.2
12:50:46|37558.2
12:50:48|37558.2
12:50:49|37561.39
12:50:50|37565.34
12:50:51|37565.34
12:50:52|37565.37
12:50:53|37565.37
12:50:54|37565.37
12:50:55|37564.63
12:50:56|37564.63
12:50:57|37564.63
12:50:58|37564.
12:50:59|37564.
12:51:00|37564.
12:51:01|37564.
12:51:02|37564.
12:51:03|37564.
12:51:04|37563.53
12:51:05|37563.53
12:51:06|37563.53
12:51:07|37563.53
12:51:08|37563.53
12:51:09|37563.53
12:51:11|37570.61
12:51:12|37570.44
12:51:13|37571.05
12:51:13|37571.05
12:51:14|37571.05
12:51:16|37571.5
12:51:16|37571.51
12:51:17|37571.51
12:51:19|37571.51
12:51:20|37571.51
12:51:20|37571.51
12:51:22|37571.51
12:51:22|37571.51
12:51:23|37571.51
12:51:24|37571.51
12:51:25|37571.51
12:51:28|37571.51
12:51:28|37571.51
12:51:29|37571.51
12:51:31|37571.51
12:51:32|37571.51
12:51:33|37571.51
12:51:34|37571.51
12:51:36|37571.51
12:51:38|37571.44
12:51:40|37571.44
12:51:40|37571.6
12:51:41|37571.6
12:51:43|37571.6
12:51:44|37571.6
12:51:46|37577.84
12:51:47|37577.84
12:51:48|37569.57
12:51:50|37569.57
12:51:50|37569.57
12:51:51|37569.57
12:51:52|37565.09
12:51:53|37565.09
12:51:54|37565.09
12:51:55|37565.09
12:51:56|37565.09
12:51:58|37564.35
12:51:58|37564.35
12:51:59|37564.35
12:52:00|37563.86
12:52:02|37558.47
12:52:04|37558.47
12:52:04|37558.47
12:52:05|37558.47
12:52:06|37558.47
12:52:07|37558.47
12:52:08|37558.47
12:52:09|37558.47
12:52:10|37558.47
12:52:12|37558.47
12:52:13|37558.47
12:52:14|37558.47
12:52:15|37558.47
12:52:16|37558.47
12:52:17|37558.47
12:52:19|37558.47
12:52:20|37557.42
12:52:21|37557.42
12:52:21|37557.42
12:52:23|37557.42
12:52:24|37557.42
12:52:25|37557.42
12:52:25|37557.42
12:52:26|37557.32
12:52:28|37557.33
12:52:30|37557.33
12:52:30|37557.33
12:52:32|37557.33
12:52:34|37557.33
12:52:34|37557.33
12:52:35|37557.33
12:52:36|37557.33
12:52:37|37557.5
12:52:38|37555.86
12:52:39|37555.86
12:52:40|37555.86
12:52:41|37555.86
12:52:42|37557.58
12:52:43|37557.58
12:52:44|37557.58
12:52:46|37557.58
12:52:47|37557.58
12:52:48|37557.58
12:52:49|37554.36
12:52:50|37554.36
12:52:51|37554.36
12:52:52|37554.36
12:52:53|37554.36
12:52:54|37548.37
12:52:55|37548.37
12:52:56|37548.37
12:52:57|37548.37
12:52:58|37548.37
12:52:59|37548.37
12:53:00|37548.37
12:53:01|37548.37
12:53:02|37548.37
12:53:03|37548.37
12:53:04|37548.37
12:53:05|37543.67
12:53:06|37543.67
12:53:07|37544.31
12:53:09|37544.31
12:53:10|37544.31
12:53:11|37544.31
12:53:11|37543.43
12:53:13|37543.43
12:53:15|37543.43
12:53:15|37543.43
12:53:18|37545.11
12:53:18|37545.11
12:53:19|37545.11
12:53:20|37545.11
12:53:21|37545.11
12:53:23|37545.11
12:53:24|37545.11
12:53:25|37545.11
12:53:26|37545.11
12:53:28|37545.11
12:53:29|37545.09
12:53:29|37543.88
12:53:32|37543.88
12:53:32|37543.88
12:53:34|37543.88
12:53:35|37545.12
12:53:37|37545.12
12:53:38|37545.89
12:53:39|37545.89
12:53:40|37545.89
12:53:40|37545.89
12:53:42|37545.89
12:53:42|37545.89
12:53:43|37545.89
12:53:45|37545.89
12:53:45|37545.89
12:53:47|37545.89
12:53:48|37544.24
12:53:49|37544.24
12:53:50|37544.24
12:53:52|37544.24
12:53:52|37543.1
12:53:53|37543.1
12:53:54|37543.1
12:53:56|37543.1
12:53:56|37543.1
12:53:57|37543.1
12:53:59|37543.1
12:54:00|37543.1
12:54:01|37543.1
12:54:01|37543.1
12:54:03|37543.1
12:54:03|37528.73
12:54:05|37528.73
12:54:06|37528.73
12:54:07|37528.73
12:54:08|37530.47
12:54:09|37530.47
12:54:10|37530.47
12:54:11|37530.47
12:54:12|37530.47
12:54:14|37530.47
12:54:15|37527.29
12:54:17|37526.49
12:54:19|37524.22
12:54:21|37522.45
12:54:21|37522.45
12:54:23|37510.37
12:54:24|37510.37
12:54:25|37510.37
12:54:26|37510.37
12:54:28|37504.08
12:54:28|37507.17
12:54:30|37507.17
12:54:31|37507.17
12:54:33|37534.49
12:54:35|37529.1
12:54:35|37529.1
12:54:36|37529.1
12:54:37|37529.1
12:54:38|37521.3
12:54:39|37521.3
12:54:40|37521.3
12:54:42|37520.57
12:54:43|37520.57
12:54:44|37520.57
12:54:45|37520.57
12:54:46|37519.6
12:54:47|37519.6
12:54:48|37519.6
12:54:49|37519.6
12:54:50|37519.6
12:54:51|37519.6
12:54:52|37519.6
12:54:53|37519.6
12:54:54|37519.6
12:54:55|37522.2
12:54:56|37522.2
12:54:57|37511.58
12:54:58|37519.39
12:54:59|37519.4
12:55:00|37519.4
12:55:01|37519.4
12:55:03|37519.4
12:55:04|37519.4
12:55:05|37516.44
12:55:06|37516.44
12:55:07|37516.44
12:55:08|37516.44
12:55:09|37516.44
12:55:10|37516.44
12:55:11|37516.44
12:55:12|37516.44
12:55:13|37516.44
12:55:15|37513.76
12:55:16|37513.76
12:55:16|37507.65
12:55:18|37507.65
12:55:19|37507.65
12:55:19|37507.65
12:55:21|37507.65
12:55:21|37507.65
12:55:23|37507.65
12:55:24|37507.65
12:55:24|37504.78
12:55:25|37504.78
12:55:27|37504.78
12:55:28|37503.07
12:55:29|37503.07
12:55:30|37503.07
12:55:31|37503.07
12:55:33|37503.07
12:55:34|37503.07
12:55:36|37500.34
12:55:36|37500.34
12:55:38|37500.34
12:55:40|37501.05
12:55:41|37501.05
12:55:42|37501.05
12:55:43|37501.05
12:55:44|37501.75
12:55:45|37503.04
12:55:46|37503.04
12:55:47|37503.04
12:55:48|37503.04
12:55:49|37514.16
12:55:50|37513.6
12:55:51|37513.6
12:55:52|37513.6
12:55:53|37502.94
12:55:54|37502.94
12:55:55|37502.94
12:55:56|37502.02
12:55:57|37502.02
12:55:58|37502.02
12:55:59|37502.02
12:56:00|37502.02
12:56:01|37502.02
12:56:02|37502.02
12:56:03|37502.02
12:56:04|37502.02
12:56:05|37503.99
12:56:06|37503.99
12:56:07|37503.99
12:56:08|37508.59
12:56:09|37505.64
12:56:10|37505.64
12:56:11|37505.64
12:56:13|37505.64
12:56:14|37489.96
12:56:15|37485.3
12:56:16|37485.3
12:56:16|37480.08
12:56:18|37480.08
12:56:18|37494.64
12:56:20|37502.28
12:56:21|37502.28
12:56:21|37502.28
12:56:24|37490.74
12:56:24|37490.74
12:56:25|37492.66
12:56:27|37503.74
12:56:28|37503.74
12:56:30|37503.74
12:56:30|37503.74
12:56:32|37503.74
12:56:34|37503.74
12:56:35|37503.74
12:56:36|37503.74
12:56:37|37504.73
12:56:39|37504.73
12:56:39|37504.73
12:56:40|37504.73
12:56:41|37504.73
12:56:43|37504.73
12:56:43|37505.97
12:56:44|37505.97
12:56:45|37505.97
12:56:46|37505.97
12:56:47|37508.05
12:56:48|37508.05
12:56:50|37507.36
12:56:50|37507.36
12:56:51|37507.36
12:56:52|37510.37
12:56:53|37510.37
12:56:55|37510.37
12:56:55|37510.37
12:56:56|37510.37
12:56:57|37510.37
12:56:58|37510.37
12:57:00|37510.37
12:57:00|37510.37
12:57:02|37510.37
12:57:02|37510.37
12:57:03|37510.37
12:57:05|37510.37
12:57:06|37511.5
12:57:08|37511.5
12:57:09|37515.04
12:57:09|37515.04
12:57:10|37515.04
12:57:12|37515.04
12:57:14|37512.07
12:57:15|37512.07
12:57:15|37512.07
12:57:16|37512.07
12:57:18|37512.07
12:57:19|37512.07
12:57:20|37512.07
12:57:21|37512.07
12:57:22|37512.07
12:57:23|37512.07
12:57:23|37512.07
12:57:24|37510.45
12:57:26|37510.45
12:57:26|37510.45
12:57:27|37510.45
12:57:29|37510.45
12:57:30|37503.61
12:57:30|37503.61
12:57:33|37503.79
12:57:34|37505.41
12:57:35|37509.54
12:57:36|37509.54
12:57:37|37509.54
12:57:38|37509.54
12:57:39|37509.54
12:57:40|37509.54
12:57:41|37509.54
12:57:43|37509.54
12:57:44|37509.54
12:57:45|37509.54
12:57:46|37509.54
12:57:47|37509.64
12:57:48|37509.64
12:57:49|37509.64
12:57:50|37507.32
12:57:51|37507.32
12:57:52|37507.32
12:57:53|37507.32
12:57:54|37507.32
12:57:55|37507.32
12:57:56|37507.32
12:57:57|37507.32
12:57:58|37507.32
12:57:59|37507.32
12:58:00|37507.32
12:58:01|37507.32
12:58:03|37507.32
12:58:03|37507.32
12:58:05|37507.32
12:58:06|37507.32
12:58:07|37507.32
12:58:07|37507.32
12:58:09|37514.31
12:58:10|37514.31
12:58:11|37514.31
12:58:12|37513.03
12:58:13|37511.03
12:58:14|37511.03
12:58:15|37511.03
12:58:16|37508.
12:58:17|37508.
12:58:18|37508.
12:58:19|37508.
12:58:20|37508.
12:58:21|37508.
12:58:22|37508.
12:58:23|37508.
12:58:24|37499.38
12:58:25|37499.38
12:58:26|37499.38
12:58:27|37499.38
12:58:29|37499.38
12:58:31|37499.38
12:58:31|37499.38
12:58:33|37499.38
12:58:33|37499.38
12:58:34|37499.38
12:58:35|37499.38
12:58:38|37499.38
12:58:38|37499.38
12:58:40|37499.38
12:58:42|37499.38
12:58:42|37499.38
12:58:44|37499.38
12:58:44|37499.38
12:58:45|37499.38
12:58:46|37499.38
12:58:47|37499.38
12:58:49|37499.38
12:58:49|37499.38
12:58:51|37499.38
12:58:51|37499.38
12:58:52|37499.38
12:58:53|37499.38
12:58:54|37499.38
12:58:55|37499.38
12:58:57|37499.38
12:58:57|37499.38
12:58:58|37499.38
12:58:59|37499.38
12:59:01|37499.38
12:59:01|37502.26
12:59:02|37501.07
12:59:04|37501.07
12:59:05|37501.07
12:59:06|37501.07
12:59:08|37500.74
12:59:09|37492.47
12:59:09|37492.47
12:59:10|37492.47
12:59:12|37492.47
12:59:14|37492.47
12:59:14|37492.47
12:59:16|37492.47
12:59:18|37501.11
12:59:19|37501.11
12:59:20|37501.11
12:59:21|37501.11
12:59:21|37501.11
12:59:23|37501.11
12:59:24|37502.42
12:59:25|37502.42
12:59:25|37502.43
12:59:28|37502.27
12:59:28|37502.27
12:59:29|37502.27
12:59:30|37502.27
12:59:31|37502.27
12:59:33|37502.27
12:59:33|37502.27
12:59:34|37502.27
12:59:36|37502.27
12:59:38|37502.27
12:59:38|37502.27
12:59:39|37502.27
12:59:40|37502.27
12:59:42|37500.79
12:59:43|37500.79
12:59:44|37500.79
12:59:45|37500.79
12:59:46|37499.82
12:59:47|37499.82
12:59:49|37497.96
12:59:49|37497.96
12:59:50|37497.96
12:59:52|37497.96
12:59:52|37497.96
12:59:54|37497.61
12:59:55|37497.61
12:59:55|37497.61
12:59:57|37497.61
12:59:57|37497.61
12:59:59|37497.61
12:59:59|37500.76
13:00:01|37503.4
13:00:02|37503.4
13:00:04|37505.88
13:00:05|37509.09
13:00:06|37509.09
13:00:07|37509.09
13:00:09|37510.85
13:00:09|37510.85
13:00:11|37510.
13:00:12|37510.
13:00:13|37510.
13:00:14|37510.
13:00:15|37511.32
13:00:17|37512.91
13:00:18|37512.91
13:00:18|37512.91
13:00:20|37511.49
13:00:21|37511.49
13:00:22|37511.49
13:00:23|37511.49
13:00:23|37509.6
13:00:24|37509.6
13:00:25|37509.6
13:00:27|37508.47
13:00:27|37508.47
13:00:28|37508.47
13:00:29|37508.53
13:00:31|37508.53
13:00:31|37508.53
13:00:33|37509.58
13:00:34|37508.62
13:00:35|37508.62
13:00:36|37500.79
13:00:38|37500.79
13:00:39|37500.79
13:00:40|37500.79
13:00:42|37500.79
13:00:43|37500.79
13:00:44|37496.06
13:00:45|37496.06
13:00:46|37496.06
13:00:47|37496.06
13:00:48|37491.88
13:00:49|37491.88
13:00:50|37491.88
13:00:51|37490.71
13:00:52|37485.3
13:00:54|37485.3
13:00:56|37485.3
13:00:58|37485.3
13:00:58|37480.49
13:01:00|37480.49
13:01:00|37481.89
13:01:01|37481.89
13:01:02|37481.89
13:01:03|37483.69
13:01:04|37486.29
13:01:05|37486.29
13:01:06|37486.29
13:01:07|37486.29
13:01:08|37486.29
13:01:09|37486.29
13:01:10|37494.42
13:01:11|37494.42
13:01:12|37494.42
13:01:14|37495.61
13:01:14|37495.63
13:01:16|37495.66
13:01:17|37495.66
13:01:18|37495.66
13:01:19|37487.71
13:01:20|37487.71
13:01:21|37487.71
13:01:22|37487.71
13:01:23|37487.71
13:01:24|37486.96
13:01:25|37486.75
13:01:26|37486.96
13:01:27|37480.48
13:01:28|37480.48
13:01:29|37480.48
13:01:30|37480.48
13:01:31|37480.48
13:01:32|37482.74
13:01:33|37482.74
13:01:34|37482.74
13:01:35|37486.76
13:01:36|37486.76
13:01:37|37489.44
13:01:39|37481.98
13:01:41|37481.98
13:01:42|37482.84
13:01:44|37482.84
13:01:45|37482.84
13:01:47|37482.84
13:01:48|37482.84
13:01:50|37482.84
13:01:51|37482.84
13:01:53|37482.84
13:01:54|37482.84
13:01:55|37482.84
13:01:56|37482.84
13:01:57|37480.1
13:01:58|37480.1
13:01:59|37480.1
13:02:00|37480.1
13:02:01|37480.1
13:02:02|37480.1
13:02:03|37480.1
13:02:04|37480.1
13:02:05|37480.1
13:02:06|37480.1
13:02:06|37480.1
13:02:08|37480.11
13:02:09|37480.11
13:02:10|37480.1
13:02:11|37480.1
13:02:12|37480.1
13:02:14|37480.1
13:02:15|37480.1
13:02:16|37477.25
13:02:16|37477.25
13:02:18|37477.25
13:02:19|37473.63
13:02:19|37472.11
13:02:21|37472.11
13:02:22|37472.11
13:02:23|37466.63
13:02:24|37469.13
13:02:25|37464.62
13:02:26|37464.62
13:02:27|37464.62
13:02:28|37472.83
13:02:29|37469.04
13:02:30|37470.02
13:02:30|37470.02
13:02:32|37470.02
13:02:33|37470.02
13:02:33|37470.02
13:02:35|37470.02
13:02:36|37470.02
13:02:37|37470.02
13:02:38|37470.02
13:02:40|37465.51
13:02:40|37466.32
13:02:42|37466.32
13:02:44|37466.32
13:02:45|37466.32
13:02:47|37463.17
13:02:49|37463.17
13:02:50|37463.18
13:02:52|37463.18
13:02:52|37463.18
13:02:54|37459.91
13:02:55|37459.91
13:02:57|37459.91
13:02:58|37459.91
13:02:59|37459.91
13:03:00|37459.91
13:03:00|37459.91
13:03:01|37457.56
13:03:03|37457.56
13:03:03|37457.56
13:03:05|37457.56
13:03:06|37457.56
13:03:08|37457.56
13:03:09|37457.56
13:03:10|37457.56
13:03:11|37455.32
13:03:12|37455.25
13:03:14|37446.34
13:03:14|37446.34
13:03:17|37443.19
13:03:17|37443.19
13:03:18|37443.19
13:03:19|37443.19
13:03:20|37443.19
13:03:22|37450.16
13:03:23|37451.36
13:03:24|37451.36
13:03:24|37451.36
13:03:26|37451.36
13:03:27|37451.36
13:03:28|37451.6
13:03:28|37451.6
13:03:29|37451.6
13:03:31|37451.6
13:03:32|37458.13
13:03:33|37458.13
13:03:33|37458.13
13:03:35|37458.13
13:03:36|37458.13
13:03:37|37449.91
13:03:38|37450.16
13:03:39|37450.16
13:03:41|37450.16
13:03:42|37450.16
13:03:43|37450.16
13:03:45|37449.98
13:03:46|37449.98
13:03:46|37449.98
13:03:47|37449.98
13:03:48|37449.98
13:03:50|37449.98
13:03:50|37449.98
13:03:51|37449.98
13:03:53|37449.98
13:03:53|37449.98
13:03:55|37449.98
13:03:56|37449.98
13:03:57|37449.98
13:03:58|37449.98
13:03:59|37454.82
13:04:00|37470.77
13:04:01|37470.77
13:04:02|37470.77
13:04:03|37480.71
13:04:04|37480.71
13:04:05|37492.09
13:04:06|37492.09
13:04:07|37489.88
13:04:08|37489.88
13:04:09|37489.88
13:04:11|37490.06
13:04:12|37494.24
13:04:13|37494.24
13:04:14|37494.24
13:04:15|37496.95
13:04:16|37496.95
13:04:18|37496.95
13:04:19|37496.95
13:04:19|37496.95
13:04:20|37505.96
13:04:21|37508.52
13:04:23|37508.52
13:04:24|37508.52
13:04:25|37511.41
13:04:26|37514.41
13:04:27|37514.41
13:04:28|37514.41
13:04:29|37514.41
13:04:30|37525.17
13:04:31|37525.17
13:04:31|37525.17
13:04:32|37525.17
13:04:34|37525.17
13:04:35|37525.17
13:04:36|37525.17
13:04:37|37525.17
13:04:38|37525.17
13:04:39|37514.17
13:04:40|37508.57
13:04:42|37508.57
13:04:42|37506.98
13:04:43|37506.98
13:04:44|37499.
13:04:46|37499.
13:04:47|37499.
13:04:47|37501.99
13:04:49|37501.99
13:04:50|37501.99
13:04:51|37501.99
13:04:51|37501.99
13:04:52|37501.99
13:04:53|37501.99
13:04:54|37501.99
13:04:56|37501.99
13:04:57|37501.99
13:04:58|37501.99
13:04:58|37501.99
13:04:59|37501.99
13:05:00|37501.99
13:05:01|37501.99
13:05:03|37501.99
13:05:04|37505.82
13:05:05|37514.22
13:05:05|37518.12
13:05:07|37518.57
13:05:09|37518.57
13:05:09|37518.57
13:05:10|37518.57
13:05:11|37518.57
13:05:12|37518.57
13:05:14|37518.57
13:05:16|37518.57
13:05:16|37524.07
13:05:17|37533.9
13:05:18|37533.9
13:05:19|37533.9
13:05:20|37533.9
13:05:21|37531.91
13:05:23|37531.91
13:05:23|37535.53
13:05:25|37538.99
13:05:27|37538.99
13:05:27|37543.58
13:05:28|37543.58
13:05:30|37543.58
13:05:30|37543.58
13:05:31|37543.58
13:05:32|37543.58
13:05:33|37543.58
13:05:34|37543.58
13:05:35|37524.85
13:05:36|37525.3
13:05:38|37525.3
13:05:38|37525.3
13:05:39|37525.3
13:05:40|37514.04
13:05:41|37513.41
13:05:43|37511.
13:05:43|37505.19
13:05:44|37505.19
13:05:45|37505.19
13:05:47|37505.19
13:05:47|37505.19
13:05:48|37505.19
13:05:49|37505.19
13:05:51|37502.76
13:05:52|37502.76
13:05:52|37502.76
13:05:53|37502.76
13:05:54|37502.76
13:05:57|37502.76
13:05:57|37502.01
13:05:58|37496.11
13:05:59|37496.11
13:06:00|37496.11
13:06:01|37491.89
13:06:02|37491.89
13:06:03|37491.89
13:06:04|37495.91
13:06:05|37495.91
13:06:07|37495.45
13:06:08|37495.45
13:06:09|37495.45
13:06:10|37495.45
13:06:11|37495.45
13:06:13|37496.06
13:06:14|37496.06
13:06:14|37496.06
13:06:16|37496.06
13:06:17|37496.06
13:06:19|37501.99
13:06:21|37501.99
13:06:21|37505.78
13:06:22|37505.78
13:06:24|37507.25
13:06:25|37507.25
13:06:26|37507.25
13:06:27|37507.25
13:06:29|37507.25
13:06:29|37507.25
13:06:31|37507.25
13:06:31|37507.25
13:06:32|37507.25
13:06:35|37512.47
13:06:35|37512.47
13:06:36|37512.47
13:06:37|37512.47
13:06:38|37527.96
13:06:39|37527.96
13:06:40|37527.96
13:06:41|37527.96
13:06:43|37527.96
13:06:45|37526.65
13:06:45|37526.65
13:06:47|37530.16
13:06:47|37529.86
13:06:48|37523.66
13:06:49|37523.66
13:06:50|37523.66
13:06:52|37523.66
13:06:53|37523.66
13:06:54|37530.93
13:06:56|37530.12
13:06:56|37534.28
13:06:58|37534.28
13:06:58|37534.28
13:06:59|37534.28
13:07:00|37534.28
13:07:02|37534.28
13:07:02|37534.28
13:07:03|37534.28
13:07:05|37534.28
13:07:06|37534.28
13:07:06|37534.21
13:07:08|37528.83
13:07:09|37528.83
13:07:10|37528.83
13:07:11|37528.83
13:07:12|37528.83
13:07:13|37528.78
13:07:15|37525.94
13:07:16|37518.26
13:07:17|37518.26
13:07:19|37510.04
13:07:20|37510.04
13:07:20|37510.04
13:07:22|37514.46
13:07:24|37514.46
13:07:24|37514.46
13:07:25|37514.46
13:07:26|37523.44
13:07:27|37523.44
13:07:29|37523.44
13:07:30|37525.64
13:07:32|37525.64
13:07:32|37525.64
13:07:33|37525.64
13:07:35|37525.64
13:07:36|37525.64
13:07:37|37525.64
13:07:38|37531.28
13:07:39|37531.28
13:07:40|37531.28
13:07:41|37531.28
13:07:41|37531.28
13:07:43|37531.28
13:07:45|37532.35
13:07:45|37532.35
13:07:46|37532.35
13:07:47|37532.35
13:07:48|37532.35
13:07:49|37523.26
13:07:50|37517.26
13:07:51|37517.26
13:07:52|37517.26
13:07:53|37512.
13:07:54|37512.
13:07:55|37512.
13:07:56|37512.
13:07:57|37512.
13:07:59|37512.
13:07:59|37515.08
13:08:01|37515.08
13:08:03|37515.08
13:08:05|37515.08
13:08:05|37515.08
13:08:06|37515.08
13:08:07|37515.08
13:08:08|37515.08
13:08:10|37515.08
13:08:11|37515.08
13:08:11|37515.08
13:08:12|37515.08
13:08:14|37515.08
13:08:15|37515.08
13:08:16|37515.08
13:08:16|37515.08
13:08:19|37518.42
13:08:19|37518.42
13:08:20|37518.42
13:08:22|37517.78
13:08:24|37517.78
13:08:24|37516.55
13:08:25|37516.55
13:08:27|37516.55
13:08:28|37516.55
13:08:29|37516.55
13:08:30|37516.55
13:08:31|37516.55
13:08:32|37516.55
13:08:33|37523.02
13:08:34|37523.02
13:08:35|37523.02
13:08:36|37523.02
13:08:37|37523.02
13:08:38|37523.02
13:08:39|37525.9
13:08:40|37525.9
13:08:41|37525.9
13:08:42|37525.9
13:08:43|37525.9
13:08:44|37527.52
13:08:45|37527.52
13:08:47|37534.43
13:08:47|37534.43
13:08:48|37534.43
13:08:49|37534.43
13:08:51|37534.43
13:08:52|37534.43
13:08:54|37537.14
13:08:56|37537.14
13:08:56|37537.14
13:08:57|37539.15
13:08:58|37535.54
13:09:00|37538.6
13:09:00|37538.6
13:09:03|37540.71
13:09:03|37540.71
13:09:05|37540.71
13:09:06|37543.82
13:09:07|37542.3
13:09:09|37541.59
13:09:10|37541.59
13:09:11|37541.59
13:09:13|37541.59
13:09:14|37541.59
13:09:14|37541.96
13:09:15|37541.96
13:09:16|37541.96
13:09:17|37541.96
13:09:19|37541.96
13:09:20|37541.96
13:09:21|37541.96
13:09:23|37538.81
13:09:25|37538.81
13:09:25|37541.1
13:09:27|37541.1
13:09:28|37541.1
13:09:29|37540.9
13:09:29|37540.9
13:09:30|37547.1
13:09:33|37549.37
13:09:33|37549.37
13:09:34|37549.37
13:09:35|37548.31
13:09:37|37548.31
13:09:38|37548.3
13:09:39|37548.3
13:09:40|37548.3
13:09:41|37548.3
13:09:42|37548.3
13:09:43|37548.3
13:09:44|37548.3
13:09:45|37537.59
13:09:46|37538.2
13:09:47|37538.2
13:09:49|37536.84
13:09:51|37536.84
13:09:51|37536.34
13:09:52|37534.28
13:09:54|37529.58
13:09:55|37529.6
13:09:56|37529.6
13:09:57|37534.31
13:09:58|37534.31
13:10:00|37531.59
13:10:01|37531.59
13:10:03|37531.59
13:10:03|37531.59
13:10:04|37530.91
13:10:06|37530.91
13:10:07|37530.91
13:10:08|37531.1
13:10:09|37531.1
13:10:10|37531.1
13:10:10|37531.1
13:10:11|37531.1
13:10:13|37531.1
13:10:13|37531.1
13:10:14|37531.1
13:10:16|37531.1
13:10:17|37530.1
13:10:18|37530.1
13:10:19|37530.1
13:10:20|37530.1
13:10:21|37530.1
13:10:22|37530.1
13:10:24|37520.65
13:10:25|37520.64
13:10:27|37520.1
13:10:28|37519.91
13:10:29|37519.91
13:10:29|37519.91
13:10:31|37519.91
13:10:31|37519.91
13:10:32|37519.91
13:10:33|37519.92
13:10:34|37514.29
13:10:35|37514.29
13:10:37|37514.29
13:10:37|37514.29
13:10:40|37514.29
13:10:40|37514.29
13:10:41|37514.29
13:10:42|37514.29
13:10:43|37514.29
13:10:44|37514.29
13:10:45|37514.29
13:10:46|37514.29
13:10:48|37514.29
13:10:49|37514.29
13:10:50|37520.71
13:10:51|37520.71
13:10:52|37520.71
13:10:53|37520.71
13:10:55|37520.71
13:10:57|37520.71
13:10:57|37520.71
13:10:59|37529.22
13:10:59|37529.22
13:11:02|37526.56
13:11:02|37526.56
13:11:04|37526.56
13:11:06|37526.56
13:11:07|37526.56
13:11:08|37526.56
13:11:09|37520.65
13:11:11|37525.37
13:11:13|37525.37
13:11:13|37525.37
13:11:16|37524.38
13:11:16|37528.75
13:11:17|37528.75
13:11:18|37528.75
13:11:19|37528.75
13:11:21|37528.75
13:11:21|37528.75
13:11:22|37536.41
13:11:23|37536.41
13:11:24|37536.41
13:11:25|37536.41
13:11:26|37536.41
13:11:27|37536.41
13:11:28|37536.41
13:11:30|37534.66
13:11:31|37534.66
13:11:32|37524.56
13:11:33|37524.56
13:11:34|37524.56
13:11:35|37524.56
13:11:36|37524.56
13:11:37|37524.56
13:11:38|37524.56
13:11:39|37520.86
13:11:40|37520.86
13:11:41|37520.86
13:11:42|37529.82
13:11:43|37529.82
13:11:44|37529.82
13:11:45|37529.82
13:11:46|37529.82
13:11:47|37529.82
13:11:48|37529.82
13:11:49|37529.82
13:11:50|37529.82
13:11:51|37525.79
13:11:52|37525.79
13:11:54|37525.79
13:11:54|37525.79
13:11:55|37525.79
13:11:57|37525.79
13:11:58|37525.79
13:11:59|37525.79
13:12:00|37525.79
13:12:01|37524.36
13:12:02|37524.36
13:12:03|37524.36
13:12:04|37539.62
13:12:06|37539.62
13:12:07|37539.62
13:12:07|37539.62
13:12:09|37539.62
13:12:10|37536.27
13:12:10|37536.27
13:12:12|37534.45
13:12:13|37534.45
13:12:13|37534.45
13:12:14|37534.45
13:12:17|37534.46
13:12:18|37534.46
13:12:18|37536.43
13:12:19|37536.43
13:12:20|37536.43
13:12:21|37536.43
13:12:22|37536.44
13:12:23|37536.44
13:12:25|37539.62
13:12:26|37539.62
13:12:28|37537.71
13:12:28|37537.71
13:12:30|37537.72
13:12:32|37537.72
13:12:32|37537.72
13:12:33|37537.58
13:12:34|37537.58
13:12:35|37537.58
13:12:36|37539.46
13:12:37|37538.78
13:12:39|37538.78
13:12:40|37538.78
13:12:41|37538.78
13:12:42|37538.78
13:12:42|37538.78
13:12:44|37537.65
13:12:44|37537.65
13:12:46|37537.65
13:12:46|37537.65
13:12:47|37537.85
13:12:49|37537.85
13:12:50|37537.85
13:12:51|37537.85
13:12:52|37540.65
13:12:53|37540.65
13:12:54|37540.65
13:12:55|37540.65
13:12:56|37540.65
13:12:57|37540.65
13:12:58|37540.65
13:13:00|37540.65
13:13:01|37540.65
13:13:02|37540.65
13:13:04|37540.65
13:13:05|37541.23
13:13:06|37537.88
13:13:07|37537.88
13:13:08|37537.88
13:13:09|37537.88
13:13:10|37537.88
13:13:11|37539.72
13:13:12|37539.72
13:13:14|37539.72
13:13:15|37537.86
13:13:16|37543.59
13:13:17|37543.59
13:13:18|37543.59
13:13:20|37543.59
13:13:20|37543.59
13:13:21|37543.59
13:13:22|37543.59
13:13:24|37543.59
13:13:25|37543.59
13:13:27|37543.59
13:13:29|37533.58
13:13:29|37533.58
13:13:30|37533.58
13:13:31|37524.73
13:13:32|37524.73
13:13:33|37524.73
13:13:34|37525.63
13:13:35|37525.63
13:13:36|37525.63
13:13:37|37525.63
13:13:38|37525.68
13:13:39|37525.68
13:13:41|37525.67
13:13:43|37527.46
13:13:44|37527.46
13:13:44|37530.46
13:13:46|37530.46
13:13:46|37530.46
13:13:48|37530.46
13:13:49|37530.46
13:13:50|37529.78
13:13:51|37529.78
13:13:52|37529.78
13:13:54|37529.78
13:13:54|37525.08
13:13:55|37525.08
13:13:56|37525.08
13:13:57|37525.08
13:13:58|37525.08
13:13:59|37524.54
13:14:00|37524.54
13:14:02|37524.54
13:14:03|37524.54
13:14:05|37528.81
13:14:06|37528.81
13:14:07|37528.81
13:14:09|37528.81
13:14:11|37528.81
13:14:12|37528.81
13:14:13|37529.02
13:14:13|37529.02
13:14:15|37527.91
13:14:15|37527.91
13:14:16|37527.5
13:14:18|37527.5
13:14:19|37527.5
13:14:20|37527.5
13:14:21|37527.5
13:14:22|37527.5
13:14:23|37527.5
13:14:24|37527.5
13:14:25|37527.5
13:14:26|37527.5
13:14:27|37527.5
13:14:28|37527.5
13:14:30|37529.73
13:14:30|37529.73
13:14:32|37529.73
13:14:33|37529.73
13:14:33|37529.73
13:14:35|37529.93
13:14:35|37529.93
13:14:37|37529.93
13:14:38|37529.93
13:14:38|37529.93
13:14:39|37529.93
13:14:40|37529.93
13:14:42|37533.28
13:14:42|37533.28
13:14:43|37533.28
13:14:44|37534.44
13:14:46|37542.3
13:14:47|37542.3
13:14:47|37542.3
13:14:48|37542.3
13:14:50|37542.3
13:14:52|37543.48
13:14:53|37543.48
13:14:55|37543.48
13:14:56|37543.48
13:14:56|37541.4
13:14:58|37541.4
13:14:58|37541.4
13:15:00|37541.4
13:15:01|37541.4
13:15:02|37546.66
13:15:04|37537.11
13:15:05|37537.11
13:15:07|37532.97
13:15:07|37532.97
13:15:09|37532.97
13:15:10|37531.75
13:15:11|37531.75
13:15:12|37531.75
13:15:13|37531.79
13:15:15|37531.79
13:15:16|37531.79
13:15:17|37531.79
13:15:18|37530.25
13:15:20|37530.25
13:15:22|37530.25
13:15:23|37530.5
13:15:23|37530.5
13:15:24|37530.5
13:15:26|37530.5
13:15:27|37530.5
13:15:28|37530.5
13:15:29|37530.5
13:15:30|37530.5
13:15:31|37531.56
13:15:32|37531.56
13:15:33|37531.56
13:15:34|37530.25
13:15:35|37530.25
13:15:36|37530.25
13:15:37|37530.25
13:15:38|37530.25
13:15:39|37530.25
13:15:40|37530.25
13:15:41|37530.96
13:15:42|37531.88
13:15:43|37535.75
13:15:44|37535.75
13:15:45|37535.75
13:15:46|37531.89
13:15:47|37531.89
13:15:48|37531.89
13:15:49|37531.89
13:15:50|37531.89
13:15:51|37531.89
13:15:52|37531.89
13:15:53|37531.89
13:15:54|37531.89
13:15:55|37531.89
13:15:57|37531.89
13:15:58|37531.89
13:15:59|37534.94
13:16:01|37534.94
13:16:02|37534.94
13:16:04|37534.94
13:16:05|37534.94
13:16:07|37534.94
13:16:07|37534.94
13:16:09|37534.94
13:16:10|37534.94
13:16:11|37545.86
13:16:12|37545.86
13:16:13|37545.86
13:16:15|37545.86
13:16:16|37545.72
13:16:17|37545.76
13:16:19|37545.76
13:16:19|37545.76
13:16:21|37545.77
13:16:22|37545.77
13:16:23|37545.77
13:16:24|37545.77
13:16:25|37545.77
13:16:26|37545.98
13:16:27|37545.99
13:16:28|37545.99
13:16:30|37545.99
13:16:31|37546.05
13:16:32|37548.87
13:16:33|37547.72
13:16:34|37547.72
13:16:35|37547.72
13:16:35|37547.72
13:16:37|37548.89
13:16:38|37548.89
13:16:38|37549.95
13:16:39|37549.72
13:16:41|37550.4
13:16:42|37534.94
13:16:43|37534.94
13:16:44|37534.94
13:16:44|37530.01
13:16:46|37530.01
13:16:48|37530.
13:16:48|37530.
13:16:49|37523.95
13:16:51|37523.95
13:16:51|37523.95
13:16:52|37523.95
13:16:53|37523.95
13:16:54|37519.7
13:16:55|37515.88
13:16:56|37515.88
13:16:58|37500.02
13:16:58|37507.15
13:16:59|37510.74
13:17:02|37504.51
13:17:02|37504.51
13:17:04|37503.59
13:17:04|37503.59
13:17:05|37503.59
13:17:06|37503.59
13:17:08|37503.59
13:17:09|37503.59
13:17:10|37503.59
13:17:12|37515.57
13:17:13|37515.57
13:17:14|37515.57
13:17:15|37515.57
13:17:16|37516.21
13:17:17|37516.21
13:17:18|37516.21
13:17:19|37516.21
13:17:20|37512.47
13:17:21|37518.5
13:17:22|37518.5
13:17:23|37518.5
13:17:24|37518.5
13:17:25|37518.5
13:17:26|37518.5
13:17:27|37518.5
13:17:28|37518.5
13:17:29|37518.5
13:17:30|37518.5
13:17:31|37518.5
13:17:32|37518.5
13:17:33|37518.5
13:17:34|37514.93
13:17:36|37517.94
13:17:36|37517.94
13:17:38|37517.94
13:17:40|37513.43
13:17:40|37513.43
13:17:41|37513.43
13:17:43|37513.43
13:17:45|37513.43
13:17:45|37513.43
13:17:46|37513.43
13:17:47|37513.43
13:17:49|37513.43
13:17:50|37513.43
13:17:50|37513.43
13:17:51|37513.43
13:17:53|37513.43
13:17:54|37513.43
13:17:55|37513.43
13:17:57|37513.43
13:17:57|37513.65
13:17:58|37513.65
13:18:00|37513.65
13:18:01|37513.65
13:18:03|37513.65
13:18:04|37513.65
13:18:06|37513.65
13:18:06|37513.65
13:18:08|37513.65
13:18:09|37525.41
13:18:11|37525.46
13:18:12|37525.46
13:18:13|37525.46
13:18:14|37526.98
13:18:14|37526.98
13:18:17|37526.98
13:18:18|37526.98
13:18:20|37526.98
13:18:20|37526.98
13:18:21|37526.98
13:18:22|37526.98
13:18:23|37526.98
13:18:24|37526.98
13:18:25|37526.98
13:18:26|37526.98
13:18:27|37526.98
13:18:28|37526.98
13:18:29|37526.98
13:18:30|37526.98
13:18:31|37526.98
13:18:32|37526.98
13:18:33|37524.26
13:18:34|37524.26
13:18:35|37524.26
13:18:36|37524.26
13:18:37|37524.26
13:18:39|37520.96
13:18:39|37520.96
13:18:40|37520.96
13:18:41|37520.96
13:18:42|37520.96
13:18:43|37520.96
13:18:44|37520.96
13:18:45|37515.47
13:18:46|37515.47
13:18:47|37517.52
13:18:49|37517.25
13:18:49|37517.73
13:18:50|37519.24
13:18:51|37519.24
13:18:52|37519.24
13:18:53|37519.24
13:18:54|37525.07
13:18:56|37525.07
13:18:57|37525.07
13:18:58|37522.54
13:19:00|37522.54
13:19:01|37522.76
13:19:03|37522.76
13:19:04|37522.76
13:19:05|37519.75
13:19:06|37531.77
13:19:07|37534.39
13:19:08|37534.39
13:19:10|37534.39
13:19:12|37534.39
13:19:12|37534.39
13:19:13|37534.39
13:19:14|37534.39
13:19:16|37538.76
13:19:16|37538.75
13:19:18|37538.75
13:19:18|37538.75
13:19:20|37538.38
13:19:21|37538.38
13:19:21|37538.38
13:19:22|37538.38
13:19:24|37538.88
13:19:25|37538.88
13:19:27|37535.81
13:19:27|37536.37
13:19:28|37547.6
13:19:29|37547.6
13:19:31|37547.6
13:19:32|37547.6
13:19:33|37547.6
13:19:34|37547.6
13:19:35|37547.21
13:19:36|37544.95
13:19:37|37544.95
13:19:38|37544.95
13:19:39|37544.95
13:19:40|37544.95
13:19:42|37544.95
13:19:43|37544.95
13:19:45|37549.34
13:19:45|37549.11
13:19:46|37549.11
13:19:47|37549.11
13:19:49|37549.11
13:19:49|37549.11
13:19:50|37544.8
13:19:51|37544.8
13:19:52|37544.8
13:19:53|37544.8
13:19:54|37544.8
13:19:55|37544.8
13:19:57|37544.8
13:19:57|37544.8
13:19:58|37544.8
13:19:59|37546.61
13:20:00|37546.61
13:20:01|37549.33
13:20:03|37549.33
13:20:03|37549.33
13:20:04|37549.33
13:20:06|37550.67
13:20:07|37550.67
13:20:09|37550.67
13:20:09|37550.67
13:20:10|37550.67
13:20:12|37557.63
13:20:12|37550.11
13:20:14|37550.1
13:20:16|37550.1
13:20:16|37550.1
13:20:19|37550.1
13:20:20|37550.1
13:20:22|37550.1
13:20:22|37550.1
13:20:23|37550.1
13:20:24|37550.1
13:20:25|37550.1
13:20:26|37550.1
13:20:27|37550.1
13:20:28|37550.1
13:20:29|37550.1
13:20:30|37550.1
13:20:31|37552.07
13:20:32|37552.07
13:20:33|37552.07
13:20:34|37552.07
13:20:35|37552.07
13:20:37|37552.07
13:20:38|37552.07
13:20:39|37552.07
13:20:40|37552.07
13:20:41|37552.07
13:20:42|37552.07
13:20:43|37552.07
13:20:44|37545.96
13:20:45|37545.96
13:20:46|37545.96
13:20:47|37546.01
13:20:48|37546.01
13:20:49|37545.2
13:20:50|37545.2
13:20:51|37545.42
13:20:52|37545.42
13:20:53|37545.42
13:20:54|37545.42
13:20:55|37545.42
13:20:56|37545.41
13:20:57|37545.41
13:20:59|37545.42
13:21:01|37545.42
13:21:01|37545.42
13:21:03|37545.42
13:21:03|37545.42
13:21:05|37545.42
13:21:06|37545.46
13:21:07|37545.46
13:21:07|37546.95
13:21:09|37547.53
13:21:09|37547.53
13:21:12|37547.53
13:21:12|37547.53
13:21:13|37547.53
13:21:14|37547.53
13:21:16|37546.26
13:21:17|37546.26
13:21:18|37547.59
13:21:19|37547.59
13:21:20|37547.59
13:21:21|37547.59
13:21:22|37547.59
13:21:23|37547.59
13:21:24|37547.59
13:21:26|37547.59
13:21:27|37547.59
13:21:28|37553.43
13:21:29|37553.43
13:21:30|37553.43
13:21:30|37553.43
13:21:31|37553.43
13:21:34|37556.68
13:21:35|37556.68
13:21:36|37556.68
13:21:36|37560.
13:21:37|37560.
13:21:39|37560.
13:21:39|37559.96
13:21:41|37559.96
13:21:42|37559.96
13:21:42|37561.7
13:21:43|37561.7
13:21:44|37561.7
13:21:45|37564.97
13:21:46|37564.97
13:21:47|37564.97
13:21:48|37564.97
13:21:49|37564.97
13:21:50|37553.94
13:21:51|37553.94
13:21:52|37553.94
13:21:53|37553.94
13:21:55|37553.94
13:21:55|37559.58
13:21:56|37559.58
13:21:59|37559.58
13:22:00|37559.78
13:22:02|37559.78
13:22:03|37559.79
13:22:04|37559.79
13:22:05|37559.79
13:22:06|37558.47
13:22:07|37558.47
13:22:08|37555.65
13:22:10|37555.65
13:22:11|37555.65
13:22:12|37555.65
13:22:13|37555.65
13:22:14|37555.65
13:22:15|37555.65
13:22:16|37557.2
13:22:17|37557.2
13:22:18|37557.2
13:22:19|37557.2
13:22:21|37555.03
13:22:22|37555.03
13:22:23|37555.03
13:22:24|37555.03
13:22:25|37555.03
13:22:26|37555.03
13:22:27|37555.03
13:22:29|37557.96
13:22:31|37557.96
13:22:31|37557.96
13:22:32|37557.96
13:22:33|37557.96
13:22:35|37557.96
13:22:35|37557.96
13:22:36|37557.96
13:22:37|37558.67
13:22:39|37558.67
13:22:39|37558.67
13:22:40|37558.67
13:22:42|37563.34
13:22:43|37563.34
13:22:44|37563.34
13:22:45|37563.34
13:22:46|37563.34
13:22:47|37563.34
13:22:48|37563.34
13:22:49|37563.34
13:22:49|37563.34
13:22:50|37563.34
13:22:51|37563.34
13:22:53|37563.34
13:22:54|37560.52
13:22:54|37560.52
13:22:56|37563.14
13:22:56|37563.14
13:22:58|37563.14
13:23:00|37563.14
13:23:01|37563.14
13:23:02|37562.39
13:23:02|37562.39
13:23:04|37562.39
13:23:06|37564.4
13:23:07|37564.6
13:23:08|37568.82
13:23:09|37568.82
13:23:10|37568.82
13:23:11|37568.82
13:23:12|37568.82
13:23:12|37568.82
13:23:15|37568.82
13:23:16|37568.82
13:23:16|37568.82
13:23:18|37568.09
13:23:19|37568.09
13:23:19|37568.09
13:23:21|37568.09
13:23:22|37568.09
13:23:23|37568.09
13:23:24|37568.06
13:23:25|37570.4
13:23:26|37570.4
13:23:27|37570.4
13:23:28|37570.4
13:23:29|37570.4
13:23:30|37570.4
13:23:31|37570.4
13:23:32|37570.4
13:23:33|37570.4
13:23:35|37571.38
13:23:35|37571.38
13:23:36|37571.38
13:23:37|37576.02
13:23:39|37576.02
13:23:39|37576.02
13:23:41|37576.02
13:23:41|37576.02
13:23:42|37576.02
13:23:44|37576.02
13:23:45|37576.02
13:23:45|37576.02
13:23:47|37576.02
13:23:47|37567.61
13:23:48|37567.61
13:23:50|37569.5
13:23:50|37569.5
13:23:51|37569.5
13:23:53|37569.5
13:23:54|37569.5
13:23:54|37567.9
13:23:55|37567.9
13:23:56|37567.9
13:23:57|37567.9
13:23:59|37567.9
13:24:01|37565.78
13:24:02|37565.78
13:24:03|37565.78
13:24:04|37565.78
13:24:06|37565.78
13:24:06|37565.78
13:24:08|37565.78
13:24:09|37565.78
13:24:11|37565.78
13:24:13|37565.78
13:24:13|37569.25
13:24:15|37569.25
13:24:15|37569.25
13:24:16|37571.98
13:24:18|37571.98
13:24:19|37571.98
13:24:21|37571.98
13:24:22|37571.98
13:24:23|37571.98
13:24:25|37571.98
13:24:25|37571.98
13:24:26|37571.98
13:24:27|37571.98
13:24:28|37571.98
13:24:29|37564.11
13:24:30|37564.11
13:24:31|37564.11
13:24:32|37564.11
13:24:33|37564.11
13:24:34|37564.11
13:24:35|37566.59
13:24:36|37566.59
13:24:37|37566.47
13:24:38|37569.05
13:24:40|37569.05
13:24:41|37569.05
13:24:41|37569.05
13:24:42|37569.05
13:24:43|37569.05
13:24:44|37569.05
13:24:45|37569.05
13:24:46|37561.02
13:24:47|37561.02
13:24:48|37561.02
13:24:49|37561.02
13:24:50|37556.83
13:24:51|37556.83
13:24:52|37556.83
13:24:54|37556.83
13:24:55|37556.83
13:24:56|37556.83
13:24:57|37556.83
13:24:58|37556.83
13:24:59|37556.83
13:25:00|37556.83
13:25:01|37554.43
13:25:02|37553.19
13:25:04|37553.19
13:25:05|37553.19
13:25:06|37553.19
13:25:08|37553.19
13:25:08|37553.19
13:25:10|37553.67
13:25:11|37553.67
13:25:13|37553.67
13:25:14|37553.69
13:25:15|37551.51
13:25:16|37551.51
13:25:17|37551.51
13:25:19|37548.41
13:25:20|37548.41
13:25:20|37547.04
13:25:21|37547.04
13:25:23|37547.04
13:25:24|37547.04
13:25:25|37547.04
13:25:26|37547.04
13:25:28|37547.04
13:25:29|37546.55
13:25:29|37546.55
13:25:30|37546.4
13:25:31|37546.4
13:25:33|37546.4
13:25:33|37546.4
13:25:34|37546.4
13:25:36|37546.4
13:25:38|37546.4
13:25:39|37546.4
13:25:40|37559.77
13:25:41|37559.77
13:25:42|37559.77
13:25:43|37559.77
13:25:44|37559.77
13:25:45|37556.91
13:25:46|37556.91
13:25:47|37558.72
13:25:48|37563.55
13:25:49|37563.55
13:25:50|37563.55
13:25:51|37563.55
13:25:52|37560.8
13:25:53|37565.42
13:25:54|37564.24
13:25:55|37564.23
13:25:56|37564.23
13:25:57|37564.22
13:25:58|37564.22
13:25:59|37564.22
13:26:00|37564.22
13:26:01|37564.25
13:26:03|37564.25
13:26:05|37568.06
13:26:06|37568.06
13:26:07|37568.06
13:26:08|37568.06
13:26:08|37568.06
13:26:09|37568.06
13:26:11|37568.06
13:26:12|37568.06
13:26:13|37568.06
13:26:14|37568.06
13:26:15|37568.06
13:26:16|37568.06
13:26:18|37568.06
13:26:20|37568.06
13:26:22|37568.06
13:26:22|37568.06
13:26:23|37568.06
13:26:24|37568.06
13:26:25|37563.2
13:26:26|37563.2
13:26:28|37563.2
13:26:29|37563.2
13:26:30|37563.2
13:26:31|37563.2
13:26:32|37565.54
13:26:33|37565.54
13:26:34|37565.54
13:26:36|37561.36
13:26:37|37561.36
13:26:38|37561.36
13:26:39|37561.36
13:26:40|37561.36
13:26:41|37561.36
13:26:42|37561.36
13:26:43|37554.6
13:26:44|37554.6
13:26:45|37554.6
13:26:46|37554.6
13:26:47|37554.6
13:26:48|37554.6
13:26:49|37554.6
13:26:50|37550.26
13:26:51|37550.26
13:26:52|37550.26
13:26:53|37550.26
13:26:54|37550.26
13:26:55|37550.26
13:26:56|37550.26
13:26:57|37550.26
13:26:58|37550.26
13:26:59|37550.26
13:27:00|37550.26
13:27:01|37550.26
13:27:02|37550.26
13:27:03|37550.26
13:27:04|37551.63
13:27:06|37551.67
13:27:08|37551.67
13:27:08|37551.67
13:27:10|37558.84
13:27:10|37558.84
13:27:12|37558.84
13:27:14|37558.84
13:27:14|37558.84
13:27:16|37558.4
13:27:17|37558.4
13:27:18|37559.59
13:27:20|37560.41
13:27:21|37560.41
13:27:22|37567.11
13:27:23|37567.11
13:27:23|37563.35
13:27:25|37563.35
13:27:26|37563.35
13:27:27|37563.35
13:27:28|37563.35
13:27:29|37561.79
13:27:29|37561.92
13:27:32|37561.92
13:27:32|37561.92
13:27:33|37561.92
13:27:34|37561.92
13:27:35|37561.92
13:27:36|37561.
13:27:37|37562.93
13:27:38|37563.11
13:27:40|37563.11
13:27:41|37563.08
13:27:42|37563.08
13:27:44|37567.8
13:27:45|37565.26
13:27:46|37565.26
13:27:46|37565.26
13:27:47|37565.26
13:27:49|37565.26
13:27:49|37565.26
13:27:50|37565.26
13:27:51|37565.26
13:27:53|37564.52
13:27:54|37564.52
13:27:54|37564.52
13:27:55|37566.34
13:27:56|37566.34
13:27:57|37566.34
13:27:58|37566.34
13:28:00|37566.34
13:28:00|37566.34
13:28:01|37566.34
13:28:02|37566.34
13:28:05|37566.34
13:28:07|37566.34
13:28:07|37566.34
13:28:08|37566.34
13:28:10|37566.34
13:28:11|37566.34
13:28:12|37566.34
13:28:13|37566.34
13:28:14|37566.34
13:28:16|37566.34
13:28:16|37566.34
13:28:17|37556.67
13:28:18|37556.67
13:28:19|37556.67
13:28:21|37556.67
13:28:22|37556.67
13:28:23|37556.67
13:28:23|37557.02
13:28:26|37563.7
13:28:27|37563.7
13:28:28|37563.7
13:28:29|37563.7
13:28:30|37563.7
13:28:31|37563.7
13:28:33|37563.7
13:28:34|37563.7
13:28:35|37563.7
13:28:35|37566.34
13:28:36|37566.34
13:28:39|37566.34
13:28:40|37566.33
13:28:40|37566.33
13:28:41|37566.33
13:28:43|37566.39
13:28:43|37566.39
13:28:44|37566.39
13:28:46|37566.39
13:28:47|37566.39
13:28:48|37566.39
13:28:49|37566.42
13:28:50|37566.42
13:28:51|37566.42
13:28:52|37566.42
13:28:53|37566.42
13:28:54|37566.42
13:28:55|37566.42
13:28:56|37566.42
13:28:57|37566.42
13:28:58|37571.22
13:28:59|37571.22
13:29:00|37571.71
13:29:01|37571.71
13:29:04|37571.71
13:29:05|37571.71
13:29:05|37571.71
13:29:06|37572.04
13:29:09|37572.04
13:29:09|37572.04
13:29:11|37572.04
13:29:11|37572.04
13:29:13|37572.04
13:29:15|37572.04
13:29:16|37570.55
13:29:17|37570.55
13:29:18|37570.55
13:29:20|37570.55
13:29:22|37570.55
13:29:22|37570.55
13:29:23|37570.55
13:29:24|37570.56
13:29:26|37570.56
13:29:26|37570.56
13:29:28|37570.56
13:29:29|37570.56
13:29:30|37570.56
13:29:30|37568.74
13:29:32|37568.74
13:29:32|37568.74
13:29:34|37568.74
13:29:34|37568.74
13:29:36|37568.87
13:29:37|37568.87
13:29:37|37568.87
13:29:38|37568.87
13:29:39|37568.87
13:29:41|37568.87
13:29:42|37568.87
13:29:42|37571.77
13:29:43|37571.77
13:29:44|37571.77
13:29:45|37571.77
13:29:47|37571.77
13:29:47|37571.77
13:29:48|37571.77
13:29:50|37571.77
13:29:50|37571.77
13:29:51|37571.77
13:29:53|37569.83
13:29:54|37569.83
13:29:55|37569.83
13:29:56|37569.86
13:29:57|37569.86
13:29:57|37569.86
13:29:58|37569.86
13:29:59|37570.14
13:30:00|37570.14
13:30:01|37570.14
13:30:02|37571.72
13:30:04|37571.72
13:30:04|37571.72
13:30:07|37571.72
13:30:07|37571.72
13:30:08|37572.75
13:30:10|37571.49
13:30:12|37571.49
13:30:13|37571.55
13:30:14|37571.55
13:30:15|37571.55
13:30:16|37571.55
13:30:18|37571.55
13:30:18|37573.02
13:30:20|37573.02
13:30:20|37573.02
13:30:22|37573.02
13:30:22|37573.02
13:30:23|37573.02
13:30:24|37573.01
13:30:25|37573.01
13:30:26|37573.01
13:30:27|37573.01
13:30:28|37573.01
13:30:29|37573.01
13:30:30|37573.01
13:30:31|37570.59
13:30:32|37570.59
13:30:34|37570.59
13:30:34|37570.59
13:30:35|37570.59
13:30:36|37570.59
13:30:38|37573.33
13:30:39|37573.33
13:30:40|37573.33
13:30:41|37572.66
13:30:41|37572.66
13:30:43|37572.66
13:30:44|37572.66
13:30:45|37572.66
13:30:45|37572.66
13:30:47|37572.66
13:30:47|37572.66
13:30:49|37572.66
13:30:49|37572.67
13:30:50|37572.66
13:30:52|37572.67
13:30:52|37572.69
13:30:54|37572.69
13:30:55|37577.49
13:30:56|37579.35
13:30:56|37579.35
13:30:57|37579.35
13:30:58|37579.35
13:30:59|37578.24
13:31:00|37578.26
13:31:02|37578.26
13:31:03|37578.26
13:31:03|37578.26
13:31:06|37578.26
13:31:07|37578.26
13:31:08|37578.26
13:31:09|37578.26
13:31:11|37578.26
13:31:13|37579.98
13:31:14|37579.98
13:31:14|37579.98
13:31:16|37573.42
13:31:18|37579.35
13:31:18|37579.35
13:31:20|37579.35
13:31:20|37573.94
13:31:21|37573.94
13:31:23|37573.41
13:31:23|37573.41
13:31:24|37573.41
13:31:25|37573.41
13:31:26|37573.41
13:31:28|37573.41
13:31:30|37573.41
13:31:31|37573.41
13:31:32|37573.41
13:31:33|37573.42
13:31:34|37565.56
13:31:35|37559.73
13:31:36|37559.73
13:31:37|37555.43
13:31:39|37555.07
13:31:40|37555.07
13:31:41|37555.07
13:31:42|37555.07
13:31:42|37555.07
13:31:44|37555.07
13:31:44|37555.07
13:31:46|37555.07
13:31:46|37555.07
13:31:47|37553.33
13:31:48|37553.33
13:31:50|37553.33
13:31:51|37553.32
13:31:51|37554.06
13:31:52|37554.06
13:31:54|37554.06
13:31:54|37554.06
13:31:55|37554.06
13:31:56|37554.06
13:31:57|37554.06
13:31:59|37554.06
13:32:01|37554.06
13:32:02|37557.39
13:32:02|37557.39
13:32:04|37557.39
13:32:05|37557.39
13:32:05|37557.39
13:32:06|37555.68
13:32:09|37555.68
13:32:09|37555.68
13:32:11|37556.03
13:32:11|37556.02
13:32:13|37556.02
13:32:14|37556.02
13:32:15|37556.02
13:32:16|37553.32
13:32:17|37553.32
13:32:18|37553.32
13:32:19|37553.32
13:32:20|37548.98
13:32:22|37548.98
13:32:23|37547.37
13:32:24|37547.37
13:32:25|37547.4
13:32:26|37547.4
13:32:27|37552.64
13:32:28|37552.64
13:32:29|37552.64
13:32:29|37552.64
13:32:31|37552.64
13:32:32|37549.76
13:32:33|37549.76
13:32:34|37549.76
13:32:35|37549.76
13:32:36|37549.76
13:32:36|37549.76
13:32:38|37549.76
13:32:39|37549.76
13:32:40|37549.76
13:32:41|37549.76
13:32:42|37549.76
13:32:43|37549.22
13:32:44|37549.21
13:32:45|37549.21
13:32:46|37548.15
13:32:47|37548.15
13:32:48|37548.15
13:32:50|37548.15
13:32:51|37546.68
13:32:51|37546.68
13:32:53|37546.68
13:32:54|37546.68
13:32:55|37546.68
13:32:56|37548.33
13:32:56|37548.33
13:32:58|37548.33
13:32:59|37549.35
13:32:59|37549.35
13:33:00|37549.35
13:33:01|37549.52
13:33:02|37549.52
13:33:04|37549.52
13:33:04|37549.52
13:33:05|37549.52
13:33:07|37549.52
13:33:07|37549.52
13:33:08|37547.55
13:33:10|37547.54
13:33:12|37550.17
13:33:13|37550.17
13:33:14|37550.17
13:33:15|37550.17
13:33:15|37550.17
13:33:17|37551.47
13:33:19|37558.21
13:33:21|37565.44
13:33:21|37565.45
13:33:23|37574.62
13:33:24|37574.62
13:33:25|37574.62
13:33:26|37574.55
13:33:27|37574.55
13:33:28|37574.55
13:33:29|37574.55
13:33:30|37574.55
13:33:31|37574.55
13:33:32|37574.55
13:33:33|37574.55
13:33:34|37574.55
13:33:35|37574.55
13:33:36|37572.47
13:33:37|37572.47
13:33:38|37572.47
13:33:39|37559.39
13:33:40|37559.39
13:33:41|37558.26
13:33:42|37558.26
13:33:43|37558.26
13:33:44|37558.34
13:33:45|37558.34
13:33:46|37558.34
13:33:47|37558.81
13:33:48|37558.81
13:33:49|37558.81
13:33:50|37559.04
13:33:51|37559.04
13:33:52|37559.04
13:33:53|37559.04
13:33:54|37559.04
13:33:55|37559.04
13:33:56|37559.04
13:33:57|37559.04
13:33:58|37559.04
13:33:59|37559.04
13:34:00|37559.04
13:34:01|37559.04
13:34:02|37559.04
13:34:03|37559.04
13:34:04|37559.04
13:34:05|37559.04
13:34:06|37559.01
13:34:07|37559.01
13:34:08|37559.01
13:34:09|37559.01
13:34:11|37559.01
13:34:12|37559.01
13:34:14|37559.01
13:34:15|37559.01
13:34:15|37559.01
13:34:16|37559.01
13:34:18|37559.01
13:34:19|37559.01
13:34:20|37559.01
13:34:21|37559.01
13:34:22|37560.2
13:34:23|37560.2
13:34:24|37560.2
13:34:26|37559.02
13:34:27|37559.02
13:34:28|37559.02
13:34:29|37559.02
13:34:30|37559.02
13:34:31|37559.02
13:34:32|37559.02
13:34:32|37559.02
13:34:33|37559.02
13:34:35|37559.02
13:34:36|37559.02
13:34:37|37559.02
13:34:38|37559.02
13:34:39|37559.02
13:34:40|37559.02
13:34:41|37559.02
13:34:41|37559.02
13:34:43|37559.02
13:34:44|37559.02
13:34:44|37559.02
13:34:47|37559.02
13:34:48|37559.02
13:34:48|37559.02
13:34:50|37559.02
13:34:51|37559.02
13:34:52|37559.02
13:34:52|37559.02
13:34:53|37559.02
13:34:54|37559.02
13:34:55|37559.02
13:34:56|37559.02
13:34:57|37559.02
13:34:58|37559.02
13:35:00|37559.02
13:35:00|37559.02
13:35:01|37559.02
13:35:03|37559.02
13:35:04|37559.02
13:35:05|37559.02
13:35:06|37558.99
13:35:06|37558.99
13:35:07|37554.29
13:35:09|37554.84
13:35:09|37554.84
13:35:12|37554.84
13:35:12|37554.84
13:35:14|37554.84
13:35:16|37554.84
13:35:17|37554.84
13:35:18|37554.84
13:35:19|37556.73
13:35:20|37556.73
13:35:21|37556.73
13:35:22|37556.73
13:35:23|37556.73
13:35:24|37556.73
13:35:25|37556.73
13:35:26|37556.73
13:35:27|37556.73
13:35:28|37554.82
13:35:29|37554.82
13:35:30|37554.82
13:35:31|37554.82
13:35:32|37554.82
13:35:33|37555.06
13:35:34|37555.06
13:35:35|37555.06
13:35:36|37555.06
13:35:37|37555.06
13:35:38|37542.27
13:35:39|37542.27
13:35:40|37542.27
13:35:41|37542.27
13:35:42|37542.27
13:35:43|37527.39
13:35:44|37531.43
13:35:45|37531.43
13:35:46|37531.43
13:35:47|37522.22
13:35:48|37522.22
13:35:49|37522.22
13:35:50|37522.22
13:35:51|37522.22
13:35:52|37522.22
13:35:53|37522.22
13:35:54|37522.22
13:35:55|37522.22
13:35:56|37522.22
13:35:57|37522.22
13:35:58|37529.95
13:35:59|37529.95
13:36:00|37529.95
13:36:01|37529.95
13:36:02|37529.95
13:36:04|37529.95
13:36:04|37529.95
13:36:05|37529.95
13:36:07|37529.84
13:36:08|37529.84
13:36:09|37519.11
13:36:10|37519.12
13:36:11|37516.87
13:36:13|37515.93
13:36:13|37514.42
13:36:16|37508.79
13:36:18|37506.54
13:36:18|37506.54
13:36:19|37506.54
13:36:20|37506.54
13:36:22|37506.54
13:36:22|37498.98
13:36:24|37498.98
13:36:24|37498.98
13:36:25|37498.98
13:36:27|37498.98
13:36:28|37498.98
13:36:28|37498.98
13:36:29|37498.98
13:36:30|37498.98
13:36:32|37498.98
13:36:33|37496.55
13:36:34|37496.55
13:36:35|37496.55
13:36:36|37492.81
13:36:37|37492.81
13:36:38|37492.81
13:36:39|37492.81
13:36:41|37492.81
13:36:42|37492.81
13:36:42|37492.81
13:36:44|37492.81
13:36:44|37492.81
13:36:46|37492.81
13:36:47|37492.81
13:36:48|37492.81
13:36:49|37492.81
13:36:50|37492.81
13:36:51|37492.81
13:36:51|37492.81
13:36:52|37492.81
13:36:53|37492.81
13:36:55|37499.38
13:36:56|37499.38
13:36:56|37499.38
13:36:58|37499.38
13:36:59|37504.98
13:36:59|37504.98
13:37:00|37516.43
13:37:02|37522.07
13:37:03|37529.98
13:37:04|37529.98
13:37:05|37529.98
13:37:06|37529.98
13:37:06|37529.98
13:37:07|37529.98
13:37:09|37529.98
13:37:10|37529.98
13:37:11|37529.98
13:37:11|37529.98
13:37:14|37529.98
13:37:15|37529.98
13:37:17|37529.98
13:37:18|37511.6
13:37:18|37514.93
13:37:19|37514.93
13:37:21|37514.93
13:37:22|37514.77
13:37:24|37510.53
13:37:24|37513.83
13:37:26|37519.92
13:37:28|37523.67
13:37:29|37523.67
13:37:29|37523.67
13:37:32|37526.9
13:37:32|37527.41
13:37:33|37527.41
13:37:34|37527.41
13:37:35|37527.41
13:37:36|37527.41
13:37:37|37527.41
13:37:39|37527.41
13:37:40|37527.41
13:37:41|37527.41
13:37:41|37528.41
13:37:43|37528.41
13:37:43|37528.41
13:37:45|37528.41
13:37:45|37528.41
13:37:48|37528.41
13:37:48|37528.41
13:37:49|37528.41
13:37:50|37528.41
13:37:51|37528.41
13:37:52|37530.19
13:37:53|37528.39
13:37:54|37528.39
13:37:56|37528.39
13:37:56|37528.39
13:37:57|37528.39
13:37:58|37518.22
13:37:59|37518.22
13:38:00|37518.22
13:38:01|37518.22
13:38:02|37518.22
13:38:03|37518.22
13:38:04|37516.96
13:38:06|37512.23
13:38:07|37517.7
13:38:08|37519.3
13:38:09|37519.3
13:38:10|37519.3
13:38:11|37519.3
13:38:12|37524.33
13:38:13|37524.33
13:38:15|37524.33
13:38:15|37524.33
13:38:17|37524.33
13:38:18|37516.31
13:38:19|37513.58
13:38:20|37513.58
13:38:22|37515.09
13:38:23|37515.09
13:38:24|37515.09
13:38:26|37515.09
13:38:26|37515.09
13:38:28|37520.14
13:38:28|37520.18
13:38:29|37524.47
13:38:31|37524.47
13:38:31|37524.47
13:38:32|37524.47
13:38:34|37524.47
13:38:34|37524.23
13:38:36|37524.23
13:38:37|37524.23
13:38:38|37524.23
13:38:39|37530.
13:38:39|37530.
13:38:40|37530.
13:38:41|37530.
13:38:42|37530.
13:38:43|37530.
13:38:45|37530.
13:38:46|37525.48
13:38:46|37526.63
13:38:47|37526.63
13:38:48|37526.48
13:38:49|37525.36
13:38:50|37525.36
13:38:51|37525.36
13:38:52|37525.36
13:38:53|37525.36
13:38:55|37525.36
13:38:55|37526.13
13:38:56|37526.13
13:38:57|37526.13
13:38:58|37526.13
13:39:00|37526.13
13:39:00|37529.54
13:39:02|37529.51
13:39:02|37529.51
13:39:04|37529.51
13:39:05|37535.83
13:39:06|37535.83
13:39:06|37535.83
13:39:08|37535.83
13:39:08|37535.83
13:39:10|37535.83
13:39:11|37535.83
13:39:12|37533.83
13:39:12|37533.83
13:39:14|37533.83
13:39:14|37533.83
13:39:17|37533.83
13:39:17|37533.83
13:39:19|37526.25
13:39:19|37526.25
13:39:20|37527.91
13:39:22|37525.74
13:39:22|37525.74
13:39:24|37525.74
13:39:25|37526.2
13:39:25|37526.2
13:39:26|37526.2
13:39:28|37521.05
13:39:29|37521.05
13:39:29|37521.05
13:39:30|37521.05
13:39:32|37521.05
13:39:32|37521.05
13:39:34|37521.05
13:39:36|37521.05
13:39:37|37522.41
13:39:39|37522.41
13:39:40|37522.41
13:39:41|37522.41
13:39:42|37522.41
13:39:43|37522.41
13:39:44|37528.24
13:39:45|37528.24
13:39:46|37528.24
13:39:47|37528.24
13:39:48|37528.24
13:39:50|37528.24
13:39:50|37528.24
13:39:51|37528.24
13:39:52|37531.28
13:39:54|37530.59
13:39:55|37530.59
13:39:55|37530.59
13:39:56|37530.59
13:39:58|37530.59
13:39:58|37530.59
13:39:59|37530.59
13:40:01|37530.59
13:40:02|37528.37
13:40:04|37519.86
13:40:05|37519.86
13:40:06|37519.86
13:40:07|37519.86
13:40:09|37518.55
13:40:10|37518.55
13:40:11|37518.55
13:40:12|37522.47
13:40:13|37524.46
13:40:13|37524.46
13:40:15|37524.46
13:40:17|37524.46
13:40:18|37524.46
13:40:19|37524.46
13:40:21|37521.04
13:40:22|37521.04
13:40:23|37521.04
13:40:23|37521.04
13:40:24|37521.04
13:40:26|37521.04
13:40:27|37520.73
13:40:27|37520.73
13:40:29|37520.73
13:40:30|37520.72
13:40:31|37520.72
13:40:32|37520.72
13:40:33|37520.72
13:40:34|37520.72
13:40:35|37520.72
13:40:36|37520.72
13:40:37|37520.72
13:40:38|37520.72
13:40:39|37520.72
13:40:40|37520.72
13:40:41|37520.72
13:40:42|37520.72
13:40:43|37521.32
13:40:44|37521.32
13:40:45|37521.32
13:40:46|37521.32
13:40:47|37521.32
13:40:48|37521.32
13:40:49|37521.32
13:40:50|37521.32
13:40:51|37521.32
13:40:52|37521.21
13:40:53|37521.21
13:40:54|37521.21
13:40:55|37521.16
13:40:56|37521.16
13:40:57|37521.26
13:40:58|37521.26
13:40:59|37521.26
13:41:00|37521.26
13:41:01|37521.63
13:41:02|37521.63
13:41:03|37521.63
13:41:04|37521.63
13:41:05|37521.63
13:41:06|37521.63
13:41:07|37523.03
13:41:08|37522.99
13:41:09|37522.58
13:41:10|37522.58
13:41:12|37522.58
13:41:13|37522.58
13:41:14|37522.58
13:41:15|37522.58
13:41:16|37520.55
13:41:18|37520.19
13:41:18|37520.88
13:41:20|37517.76
13:41:22|37511.95
13:41:22|37508.9
13:41:25|37511.79
13:41:26|37511.79
13:41:27|37508.07
13:41:28|37508.07
13:41:30|37511.36
13:41:31|37511.36
13:41:31|37511.36
13:41:34|37509.39
13:41:34|37509.39
13:41:35|37506.29
13:41:37|37506.29
13:41:37|37506.29
13:41:39|37506.29
13:41:40|37506.29
13:41:41|37506.29
13:41:41|37506.29
13:41:43|37506.29
13:41:43|37506.48
13:41:44|37506.48
13:41:46|37506.48
13:41:47|37506.48
13:41:48|37506.48
13:41:48|37505.22
13:41:50|37505.22
13:41:51|37505.22
13:41:52|37505.22
13:41:52|37505.22
13:41:53|37505.22
13:41:54|37505.22
13:41:55|37505.22
13:41:56|37506.28
13:41:58|37506.83
13:41:58|37506.83
13:41:59|37506.83
13:42:00|37506.83
13:42:01|37506.83
13:42:03|37506.83
13:42:03|37509.87
13:42:05|37509.87
13:42:06|37509.87
13:42:06|37509.87
13:42:08|37509.87
13:42:09|37509.87
13:42:11|37509.87
13:42:11|37509.87
13:42:13|37509.87
13:42:14|37509.87
13:42:15|37509.87
13:42:15|37509.87
13:42:17|37502.51
13:42:18|37502.51
13:42:20|37506.82
13:42:21|37506.82
13:42:23|37502.13
13:42:25|37505.41
13:42:26|37505.41
13:42:27|37506.58
13:42:28|37506.58
13:42:29|37506.58
13:42:30|37506.58
13:42:31|37506.58
13:42:32|37506.58
13:42:34|37506.58
13:42:35|37506.58
13:42:36|37506.58
13:42:37|37506.58
13:42:38|37506.58
13:42:40|37506.57
13:42:40|37506.57
13:42:41|37506.48
13:42:43|37506.48
13:42:44|37506.48
13:42:45|37506.48
13:42:46|37506.48
13:42:47|37506.48
13:42:48|37506.48
13:42:50|37510.6
13:42:51|37510.6
13:42:51|37510.6
13:42:53|37510.6
13:42:53|37510.6
13:42:54|37510.6
13:42:55|37510.6
13:42:56|37510.03
13:42:57|37506.5
13:42:59|37506.5
13:43:00|37506.49
13:43:00|37506.5
13:43:01|37506.5
13:43:03|37506.5
13:43:05|37506.5
13:43:05|37506.5
13:43:07|37506.5
13:43:08|37506.5
13:43:09|37506.5
13:43:09|37506.5
13:43:11|37506.5
13:43:13|37506.5
13:43:14|37506.5
13:43:14|37505.8
13:43:15|37505.8
13:43:16|37505.8
13:43:17|37506.5
13:43:18|37506.5
13:43:20|37506.5
13:43:22|37505.32
13:43:23|37505.32
13:43:24|37506.5
13:43:25|37506.5
13:43:26|37506.5
13:43:27|37506.5
13:43:28|37506.5
13:43:29|37506.5
13:43:30|37506.5
13:43:31|37506.5
13:43:32|37506.5
13:43:33|37506.5
13:43:35|37506.49
13:43:36|37506.49
13:43:37|37506.49
13:43:37|37506.49
13:43:38|37506.5
13:43:39|37506.5
13:43:40|37506.5
13:43:42|37506.5
13:43:43|37506.5
13:43:45|37506.5
13:43:46|37506.5
13:43:47|37506.5
13:43:48|37506.5
13:43:49|37502.27
13:43:51|37502.27
13:43:52|37496.84
13:43:52|37496.84
13:43:53|37496.84
13:43:54|37499.
13:43:55|37498.77
13:43:56|37498.77
13:43:58|37498.77
13:43:58|37498.77
13:43:59|37498.77
13:44:00|37494.13
13:44:01|37494.13
13:44:03|37494.13
13:44:05|37494.13
13:44:07|37494.13
13:44:07|37494.13
13:44:08|37494.13
13:44:09|37494.13
13:44:11|37494.13
13:44:12|37494.13
13:44:13|37494.13
13:44:15|37493.44
13:44:17|37493.44
13:44:19|37493.44
13:44:20|37493.44
13:44:21|37496.09
13:44:23|37496.09
13:44:24|37495.01
13:44:25|37495.01
13:44:26|37495.01
13:44:26|37498.24
13:44:29|37498.24
13:44:30|37498.24
13:44:31|37498.24
13:44:32|37498.24
13:44:32|37498.24
13:44:33|37498.24
13:44:35|37498.24
13:44:35|37498.24
13:44:36|37498.24
13:44:38|37498.24
13:44:38|37498.24
13:44:41|37498.24
13:44:41|37498.24
13:44:42|37498.24
13:44:43|37499.9
13:44:44|37499.18
13:44:46|37500.
13:44:46|37500.
13:44:47|37498.56
13:44:48|37498.58
13:44:49|37498.58
13:44:50|37498.39
13:44:52|37498.39
13:44:52|37498.39
13:44:53|37498.39
13:44:54|37498.39
13:44:55|37498.39
13:44:56|37498.39
13:44:57|37498.39
13:44:58|37498.39
13:44:59|37499.3
13:45:00|37499.3
13:45:01|37499.3
13:45:02|37499.3
13:45:04|37490.82
13:45:05|37490.82
13:45:07|37489.59
13:45:08|37489.59
13:45:10|37489.59
13:45:10|37489.59
13:45:12|37489.59
13:45:13|37489.59
13:45:13|37489.59
13:45:14|37489.94
13:45:15|37489.94
13:45:16|37484.96
13:45:17|37487.33
13:45:19|37481.79
13:45:20|37481.79
13:45:21|37485.01
13:45:23|37485.01
13:45:24|37485.01
13:45:26|37485.01
13:45:26|37485.01
13:45:28|37485.01
13:45:30|37484.78
13:45:30|37484.78
13:45:33|37484.78
13:45:34|37485.69
13:45:35|37485.69
13:45:36|37478.88
13:45:37|37478.88
13:45:38|37478.88
13:45:39|37478.88
13:45:40|37483.72
13:45:41|37483.72
13:45:42|37485.9
13:45:43|37485.9
13:45:44|37485.9
13:45:45|37485.9
13:45:46|37485.9
13:45:47|37487.93
13:45:48|37487.93
13:45:49|37485.93
13:45:50|37485.93
13:45:51|37485.93
13:45:52|37485.93
13:45:53|37485.93
13:45:54|37485.93
13:45:55|37485.93
13:45:56|37485.93
13:45:57|37485.93
13:45:58|37485.93
13:46:00|37483.44
13:46:00|37483.44
13:46:02|37483.44
13:46:02|37483.44
13:46:03|37483.44
13:46:04|37483.44
13:46:06|37483.44
13:46:07|37483.44
13:46:07|37483.44
13:46:09|37483.44
13:46:09|37483.44
13:46:11|37483.44
13:46:12|37483.44
13:46:13|37483.44
13:46:14|37483.44
13:46:15|37481.13
13:46:15|37481.13
13:46:17|37481.13
13:46:18|37481.13
13:46:19|37481.13
13:46:20|37481.13
13:46:21|37476.89
13:46:21|37476.89
13:46:22|37476.89
13:46:24|37477.95
13:46:24|37477.95
13:46:26|37477.95
13:46:28|37477.95
13:46:29|37478.65
13:46:30|37478.65
13:46:31|37478.65
13:46:32|37478.65
13:46:33|37478.65
13:46:34|37478.65
13:46:36|37478.65
13:46:37|37478.65
13:46:37|37478.65
13:46:40|37479.63
13:46:40|37479.63
13:46:41|37479.63
13:46:43|37479.63
13:46:44|37479.63
13:46:45|37479.63
13:46:46|37479.63
13:46:47|37479.63
13:46:47|37479.63
13:46:49|37476.89
13:46:49|37477.63
13:46:50|37477.63
13:46:52|37477.63
13:46:53|37477.63
13:46:53|37477.63
13:46:56|37479.7
13:46:56|37479.7
13:46:57|37485.8
13:46:58|37485.8
13:46:59|37485.8
13:47:00|37492.42
13:47:01|37492.42
13:47:02|37492.42
13:47:04|37492.42
13:47:04|37492.42
13:47:05|37492.42
13:47:06|37491.73
13:47:07|37491.73
13:47:09|37491.73
13:47:09|37491.73
13:47:10|37491.73
13:47:12|37491.73
13:47:14|37491.73
13:47:14|37514.24
13:47:15|37514.24
13:47:16|37514.24
13:47:18|37514.24
13:47:18|37514.24
13:47:19|37514.24
13:47:20|37508.57
13:47:21|37504.07
13:47:24|37504.07
13:47:25|37495.09
13:47:27|37495.09
13:47:28|37495.09
13:47:30|37495.09
13:47:30|37495.09
13:47:31|37495.09
13:47:32|37495.09
13:47:33|37495.09
13:47:34|37495.09
13:47:35|37489.19
13:47:36|37501.12
13:47:38|37501.12
13:47:38|37501.12
13:47:39|37490.47
13:47:40|37490.47
13:47:41|37502.12
13:47:43|37502.12
13:47:44|37506.24
13:47:45|37495.04
13:47:46|37495.04
13:47:47|37495.04
13:47:48|37495.04
13:47:49|37495.04
13:47:51|37495.04
13:47:52|37495.04
13:47:53|37495.04
13:47:53|37495.04
13:47:55|37495.04
13:47:55|37495.04
13:47:57|37498.67
13:47:58|37498.67
13:47:59|37498.67
13:48:00|37498.67
13:48:01|37498.67
13:48:02|37498.67
13:48:02|37498.67
13:48:03|37498.67
13:48:06|37504.29
13:48:06|37504.29
13:48:08|37504.29
13:48:10|37503.7
13:48:11|37503.7
13:48:12|37503.7
13:48:14|37503.7
13:48:14|37503.7
13:48:16|37503.7
13:48:16|37503.7
13:48:17|37503.7
13:48:18|37503.7
13:48:19|37503.7
13:48:20|37503.7
13:48:21|37504.36
13:48:22|37504.35
13:48:23|37504.35
13:48:24|37504.35
13:48:26|37504.35
13:48:28|37504.35
13:48:29|37504.35
13:48:30|37504.35
13:48:30|37504.35
13:48:32|37504.35
13:48:33|37504.35
13:48:35|37512.64
13:48:35|37512.64
13:48:37|37512.64
13:48:37|37512.64
13:48:38|37512.64
13:48:40|37512.64
13:48:41|37512.64
13:48:42|37512.64
13:48:43|37512.67
13:48:44|37512.67
13:48:44|37512.67
13:48:45|37512.67
13:48:46|37512.67
13:48:47|37512.67
13:48:49|37512.67
13:48:49|37512.67
13:48:50|37512.67
13:48:53|37512.67
13:48:53|37512.67
13:48:54|37512.67
13:48:55|37512.67
13:48:56|37509.07
13:48:57|37509.07
13:48:58|37509.07
13:48:59|37509.05
13:49:00|37509.05
13:49:01|37509.05
13:49:02|37509.34
13:49:03|37516.35
13:49:05|37516.35
13:49:06|37516.35
13:49:07|37512.18
13:49:07|37520.85
13:49:08|37520.85
13:49:11|37520.85
13:49:12|37512.81
13:49:13|37512.54
13:49:14|37512.54
13:49:15|37512.54
13:49:16|37512.54
13:49:17|37512.54
13:49:18|37512.54
13:49:19|37512.54
13:49:20|37512.54
13:49:21|37512.54
13:49:22|37512.54
13:49:23|37512.54
13:49:24|37512.28
13:49:25|37512.28
13:49:27|37512.29
13:49:29|37512.29
13:49:29|37512.29
13:49:31|37512.29
13:49:31|37512.29
13:49:32|37512.29
13:49:33|37512.29
13:49:34|37512.29
13:49:35|37516.05
13:49:37|37520.85
13:49:38|37520.85
13:49:39|37520.85
13:49:40|37520.85
13:49:41|37520.85
13:49:42|37520.85
13:49:43|37520.85
13:49:44|37520.85
13:49:45|37520.85
13:49:46|37520.85
13:49:48|37520.85
13:49:49|37519.83
13:49:49|37519.83
13:49:51|37519.83
13:49:52|37519.83
13:49:53|37519.83
13:49:53|37519.84
13:49:55|37519.84
13:49:56|37519.84
13:49:57|37519.84
13:49:57|37519.84
13:49:59|37519.84
13:49:59|37519.84
13:50:00|37519.84
13:50:02|37519.84
13:50:02|37519.84
13:50:03|37519.84
13:50:05|37519.84
13:50:05|37518.85
13:50:08|37511.07
13:50:08|37504.63
13:50:09|37504.63
13:50:10|37504.63
13:50:11|37509.12
13:50:12|37509.12
13:50:13|37509.12
13:50:15|37509.19
13:50:16|37509.18
13:50:18|37522.52
13:50:19|37522.52
13:50:19|37522.52
13:50:21|37522.52
13:50:22|37522.52
13:50:23|37522.52
13:50:24|37522.52
13:50:25|37518.64
13:50:25|37518.64
13:50:27|37518.64
13:50:29|37517.7
13:50:29|37517.7
13:50:32|37517.7
13:50:32|37517.7
13:50:33|37518.36
13:50:34|37518.36
13:50:36|37516.17
13:50:36|37516.17
13:50:38|37516.17
13:50:39|37516.17
13:50:40|37516.17
13:50:41|37516.17
13:50:42|37518.6
13:50:43|37518.6
13:50:44|37518.6
13:50:45|37518.6
13:50:46|37518.6
13:50:47|37518.6
13:50:48|37518.6
13:50:49|37516.09
13:50:50|37516.09
13:50:51|37516.09
13:50:52|37516.09
13:50:53|37512.37
13:50:54|37512.37
13:50:55|37512.37
13:50:56|37512.37
13:50:57|37512.37
13:50:58|37512.37
13:50:59|37512.37
13:51:00|37512.37
13:51:01|37512.37
13:51:02|37512.37
13:51:03|37512.37
13:51:05|37512.37
13:51:06|37515.94
13:51:07|37515.94
13:51:08|37515.94
13:51:09|37518.6
13:51:11|37518.6
13:51:11|37518.34
13:51:12|37518.34
13:51:13|37518.34
13:51:14|37515.64
13:51:15|37515.64
13:51:17|37515.64
13:51:18|37515.64
13:51:19|37518.57
13:51:20|37518.57
13:51:21|37518.57
13:51:22|37518.57
13:51:23|37518.57
13:51:25|37518.57
13:51:25|37518.57
13:51:26|37518.57
13:51:29|37518.57
13:51:29|37518.57
13:51:30|37518.57
13:51:32|37512.18
13:51:34|37512.18
13:51:34|37512.18
13:51:36|37512.18
13:51:37|37512.18
13:51:38|37512.18
13:51:40|37512.18
13:51:42|37512.18
13:51:43|37512.18
13:51:43|37512.18
13:51:45|37512.18
13:51:46|37512.17
13:51:47|37512.17
13:51:48|37512.17
13:51:49|37512.17
13:51:50|37518.29
13:51:51|37518.29
13:51:52|37518.29
13:51:54|37518.29
13:51:54|37518.29
13:51:55|37516.11
13:51:56|37516.11
13:51:57|37516.11
13:51:58|37516.11
13:52:00|37517.29
13:52:01|37517.29
13:52:01|37517.29
13:52:03|37517.29
13:52:03|37517.29
13:52:05|37517.29
13:52:05|37517.29
13:52:07|37518.6
13:52:09|37518.6
13:52:11|37518.6
13:52:11|37518.59
13:52:12|37518.6
13:52:13|37518.6
13:52:14|37518.6
13:52:15|37518.6
13:52:16|37518.6
13:52:17|37518.6
13:52:19|37518.6
13:52:20|37518.6
13:52:22|37518.6
13:52:24|37518.6
13:52:25|37518.6
13:52:25|37518.6
13:52:26|37518.6
13:52:27|37518.6
13:52:29|37518.6
13:52:31|37518.6
13:52:31|37528.65
13:52:33|37528.65
13:52:34|37528.65
13:52:35|37528.65
13:52:37|37528.65
13:52:37|37528.65
13:52:39|37527.85
13:52:40|37528.51
13:52:40|37528.51
13:52:42|37529.01
13:52:43|37529.3
13:52:43|37529.3
13:52:44|37531.77
13:52:45|37531.77
13:52:46|37531.77
13:52:47|37531.77
13:52:49|37529.38
13:52:49|37529.38
13:52:50|37529.38
13:52:52|37531.07
13:52:53|37531.07
13:52:55|37531.07
13:52:55|37531.07
13:52:56|37531.07
13:52:57|37531.07
13:52:58|37525.11
13:52:59|37525.11
13:53:00|37525.11
13:53:02|37526.22
13:53:03|37526.22
13:53:04|37526.22
13:53:05|37526.22
13:53:06|37526.22
13:53:07|37526.19
13:53:08|37526.19
13:53:09|37526.18
13:53:10|37526.19
13:53:11|37526.36
13:53:13|37526.36
13:53:14|37526.36
13:53:16|37526.36
13:53:16|37526.36
13:53:17|37526.36
13:53:20|37526.36
13:53:20|37526.36
13:53:21|37526.36
13:53:22|37526.36
13:53:23|37526.36
13:53:24|37531.75
13:53:26|37531.74
13:53:27|37531.74
13:53:28|37531.74
13:53:29|37531.74
13:53:31|37531.25
13:53:31|37531.25
13:53:34|37531.25
13:53:35|37531.26
13:53:35|37531.26
13:53:36|37531.25
13:53:37|37531.41
13:53:39|37532.35
13:53:41|37532.35
13:53:42|37532.35
13:53:42|37532.35
13:53:44|37532.35
13:53:44|37532.77
13:53:45|37532.77
13:53:47|37532.77
13:53:48|37532.77
13:53:49|37532.77
13:53:49|37532.77
13:53:51|37532.77
13:53:51|37532.77
13:53:53|37532.54
13:53:53|37532.54
13:53:55|37532.55
13:53:55|37532.55
13:53:56|37530.48
13:53:57|37530.48
13:53:58|37530.48
13:53:59|37530.48
13:54:01|37530.48
13:54:01|37530.48
13:54:04|37530.48
13:54:04|37530.48
13:54:05|37530.48
13:54:06|37530.48
13:54:08|37530.48
13:54:08|37530.48
13:54:09|37532.
13:54:10|37532.
13:54:11|37532.
13:54:12|37531.32
13:54:14|37531.32
13:54:16|37531.32
13:54:16|37527.75
13:54:17|37530.92
13:54:18|37530.92
13:54:19|37531.19
13:54:20|37531.19
13:54:21|37531.19
13:54:22|37531.19
13:54:23|37531.19
13:54:25|37531.19
13:54:25|37531.19
13:54:26|37531.19
13:54:27|37527.
13:54:28|37527.
13:54:30|37527.
13:54:31|37526.99
13:54:32|37526.99
13:54:33|37517.37
13:54:35|37518.23
13:54:35|37518.23
13:54:37|37526.89
13:54:38|37526.89
13:54:40|37526.89
13:54:40|37526.89
13:54:41|37526.89
13:54:42|37526.79
13:54:44|37526.79
13:54:45|37526.79
13:54:46|37526.79
13:54:47|37528.46
13:54:49|37528.46
13:54:49|37528.46
13:54:50|37528.46
13:54:51|37528.46
13:54:52|37528.46
13:54:53|37528.46
13:54:54|37528.46
13:54:56|37528.46
13:54:57|37528.46
13:54:58|37523.96
13:54:59|37523.96
13:55:00|37523.96
13:55:01|37523.96
13:55:03|37523.96
13:55:03|37523.96
13:55:04|37523.97
13:55:06|37523.97
13:55:06|37523.97
13:55:08|37523.97
13:55:09|37523.97
13:55:10|37523.97
13:55:11|37523.97
13:55:12|37523.97
13:55:13|37523.97
13:55:14|37523.97
13:55:15|37526.88
13:55:16|37526.88
13:55:17|37526.88
13:55:18|37526.88
13:55:20|37526.88
13:55:20|37526.05
13:55:21|37526.05
13:55:22|37524.62
13:55:23|37524.62
13:55:24|37524.28
13:55:25|37524.28
13:55:27|37522.32
13:55:28|37521.14
13:55:29|37520.67
13:55:30|37520.68
13:55:32|37520.68
13:55:34|37519.37
13:55:34|37518.1
13:55:36|37518.1
13:55:38|37518.1
13:55:38|37518.1
13:55:39|37518.1
13:55:40|37518.1
13:55:42|37514.08
13:55:42|37508.35
13:55:45|37508.35
13:55:45|37508.35
13:55:47|37508.35
13:55:47|37508.35
13:55:48|37508.35
13:55:49|37508.35
13:55:50|37510.94
13:55:51|37510.94
13:55:52|37510.94
13:55:53|37510.94
13:55:54|37510.94
13:55:55|37506.6
13:55:56|37506.6
13:55:57|37506.6
13:55:58|37506.6
13:55:59|37506.6
13:56:00|37506.6
13:56:01|37506.6
13:56:02|37506.6
13:56:03|37506.6
13:56:04|37506.6
13:56:05|37506.6
13:56:06|37506.6
13:56:07|37506.6
13:56:08|37506.6
13:56:09|37506.6
13:56:10|37506.6
13:56:11|37506.6
13:56:12|37510.96
13:56:13|37510.96
13:56:15|37510.96
13:56:15|37510.96
13:56:16|37510.96
13:56:18|37510.96
13:56:19|37512.33
13:56:20|37512.33
13:56:21|37512.33
13:56:22|37512.33
13:56:23|37512.33
13:56:24|37512.33
13:56:25|37511.06
13:56:26|37511.06
13:56:27|37511.05
13:56:28|37511.05
13:56:29|37511.05
13:56:30|37511.05
13:56:31|37511.05
13:56:33|37511.05
13:56:34|37511.05
13:56:35|37515.61
13:56:35|37521.11
13:56:36|37521.11
13:56:37|37521.1
13:56:39|37521.1
13:56:39|37523.02
13:56:41|37523.02
13:56:42|37523.1
13:56:42|37523.55
13:56:43|37523.55
13:56:46|37523.55
13:56:46|37523.55
13:56:47|37523.55
13:56:48|37523.55
13:56:49|37523.55
13:56:50|37521.82
13:56:51|37521.82
13:56:52|37521.82
13:56:53|37521.82
13:56:54|37521.82
13:56:55|37519.74
13:56:56|37519.74
13:56:57|37519.74
13:56:58|37519.74
13:56:59|37519.74
13:57:00|37518.33
13:57:01|37518.33
13:57:03|37518.33
13:57:04|37518.33
13:57:05|37518.33
13:57:07|37518.33
13:57:08|37518.33
13:57:09|37518.33
13:57:10|37518.33
13:57:11|37518.33
13:57:12|37518.33
13:57:14|37518.33
13:57:14|37520.62
13:57:17|37520.62
13:57:17|37520.62
13:57:18|37521.72
13:57:19|37522.52
13:57:20|37522.52
13:57:21|37522.14
13:57:22|37521.58
13:57:23|37524.49
13:57:24|37524.46
13:57:25|37523.86
13:57:26|37523.86
13:57:27|37523.84
13:57:28|37522.19
13:57:29|37522.19
13:57:30|37522.19
13:57:31|37522.19
13:57:32|37522.19
13:57:33|37520.12
13:57:35|37520.12
13:57:37|37520.12
13:57:37|37520.12
13:57:40|37520.12
13:57:41|37520.12
13:57:41|37521.89
13:57:42|37521.18
13:57:43|37521.18
13:57:45|37521.18
13:57:45|37525.2
13:57:46|37525.2
13:57:47|37525.2
13:57:48|37523.04
13:57:49|37522.24
13:57:50|37522.24
13:57:51|37522.24
13:57:52|37522.24
13:57:53|37522.24
13:57:55|37522.24
13:57:55|37522.24
13:57:56|37522.24
13:57:57|37521.36
13:57:58|37521.36
13:57:59|37521.36
13:58:00|37521.36
13:58:01|37528.8
13:58:03|37528.8
13:58:04|37528.8
13:58:06|37529.
13:58:07|37529.
13:58:08|37529.
13:58:08|37536.64
13:58:10|37536.64
13:58:11|37534.05
13:58:12|37534.05
13:58:13|37534.05
13:58:15|37534.05
13:58:16|37534.05
13:58:16|37531.51
13:58:18|37531.51
13:58:19|37530.77
13:58:19|37535.07
13:58:20|37535.07
13:58:22|37535.07
13:58:22|37535.07
13:58:24|37535.07
13:58:25|37533.13
13:58:26|37533.13
13:58:27|37533.13
13:58:28|37532.5
13:58:28|37532.5
13:58:29|37532.5
13:58:31|37532.5
13:58:31|37532.5
13:58:33|37532.5
13:58:34|37532.5
13:58:34|37532.5
13:58:35|37532.5
13:58:38|37532.5
13:58:39|37535.16
13:58:39|37535.16
13:58:40|37535.16
13:58:42|37535.16
13:58:42|37535.16
13:58:44|37535.16
13:58:45|37535.16
13:58:46|37535.16
13:58:47|37535.16
13:58:48|37535.16
13:58:49|37535.16
13:58:50|37535.16
13:58:52|37535.16
13:58:52|37536.57
13:58:53|37536.57
13:58:54|37536.57
13:58:56|37536.57
13:58:56|37536.57
13:58:57|37536.57
13:58:58|37536.54
13:58:59|37536.54
13:59:00|37536.68
13:59:01|37538.87
13:59:02|37538.87
13:59:03|37538.87
13:59:04|37538.87
13:59:05|37538.87
13:59:07|37538.87
13:59:07|37538.87
13:59:08|37538.87
13:59:10|37538.87
13:59:10|37538.87
13:59:11|37536.83
13:59:13|37528.77
13:59:14|37525.7
13:59:15|37525.7
13:59:16|37525.7
13:59:17|37526.09
13:59:18|37526.09
13:59:19|37526.09
13:59:20|37526.09
13:59:21|37526.09
13:59:22|37526.09
13:59:23|37526.09
13:59:24|37526.09
13:59:25|37526.09
13:59:26|37526.09
13:59:27|37526.09
13:59:28|37526.09
13:59:29|37526.09
13:59:30|37523.46
13:59:31|37523.47
13:59:32|37523.47
13:59:33|37528.88
13:59:34|37528.88
13:59:35|37528.88
13:59:37|37528.88
13:59:38|37528.88
13:59:39|37528.88
13:59:40|37528.88
13:59:41|37525.19
13:59:43|37525.19
13:59:44|37525.19
13:59:44|37525.19
13:59:45|37525.
13:59:47|37525.
13:59:47|37525.
13:59:48|37525.
13:59:50|37525.01
13:59:50|37525.01
13:59:52|37525.01
13:59:53|37524.97
13:59:54|37526.9
13:59:55|37526.9
13:59:56|37526.9
13:59:57|37526.9
13:59:58|37525.16
13:59:59|37525.16
14:00:00|37525.16
14:00:01|37525.16
14:00:02|37524.79
14:00:03|37524.79
14:00:04|37524.79
14:00:05|37524.79
14:00:06|37524.79
14:00:07|37522.92
14:00:08|37522.92
14:00:10|37522.92
14:00:11|37522.92
14:00:11|37522.92
14:00:14|37522.92
14:00:14|37522.92
14:00:15|37522.92
14:00:16|37522.92
14:00:17|37522.92
14:00:18|37523.78
14:00:20|37523.78
14:00:20|37523.78
14:00:21|37523.78
14:00:22|37523.78
14:00:23|37523.78
14:00:24|37523.78
14:00:25|37523.78
14:00:27|37523.78
14:00:28|37517.53
14:00:28|37516.27
14:00:29|37516.27
14:00:30|37518.47
14:00:31|37518.47
14:00:32|37518.47
14:00:33|37518.47
14:00:34|37518.46
14:00:36|37518.46
14:00:38|37522.29
14:00:40|37522.29
14:00:41|37522.29
14:00:42|37522.29
14:00:42|37522.29
14:00:44|37519.24
14:00:46|37519.24
14:00:47|37519.24
14:00:49|37519.24
14:00:50|37519.24
14:00:51|37519.24
14:00:52|37519.24
14:00:53|37519.24
14:00:54|37519.24
14:00:55|37519.24
14:00:56|37520.19
14:00:57|37521.2
14:00:58|37521.2
14:00:58|37520.84
14:01:01|37520.84
14:01:01|37520.84
14:01:03|37520.84
14:01:03|37520.84
14:01:04|37520.84
14:01:07|37520.84
14:01:07|37520.84
14:01:08|37520.84
14:01:10|37520.84
14:01:11|37520.84
14:01:12|37520.84
14:01:13|37518.25
14:01:14|37518.25
14:01:15|37518.25
14:01:16|37518.25
14:01:17|37517.68
14:01:18|37517.67
14:01:19|37517.67
14:01:20|37517.67
14:01:21|37517.83
14:01:22|37517.83
14:01:23|37517.83
14:01:24|37517.83
14:01:25|37517.83
14:01:26|37516.86
14:01:27|37517.3
14:01:28|37516.86
14:01:29|37516.86
14:01:30|37517.73
14:01:31|37517.73
14:01:32|37517.73
14:01:33|37517.81
14:01:34|37517.81
14:01:35|37517.81
14:01:37|37517.81
14:01:39|37517.81
14:01:39|37512.87
14:01:42|37514.57
14:01:43|37514.57
14:01:44|37514.57
14:01:45|37514.57
14:01:47|37514.49
14:01:49|37514.49
14:01:50|37514.49
14:01:51|37514.49
14:01:52|37504.08
14:01:53|37504.08
14:01:54|37504.08
14:01:56|37504.08
14:01:57|37503.73
14:01:57|37503.73
14:01:59|37503.73
14:02:00|37503.73
14:02:01|37503.73
14:02:02|37503.73
14:02:03|37503.73
14:02:04|37503.8
14:02:05|37503.8
14:02:06|37503.8
14:02:06|37503.8
14:02:08|37503.8
14:02:09|37503.8
14:02:10|37502.66
14:02:11|37502.66
14:02:12|37502.66
14:02:13|37502.66
14:02:14|37503.79
14:02:15|37503.79
14:02:17|37503.79
14:02:18|37503.79
14:02:19|37503.79
14:02:20|37503.79
14:02:20|37503.79
14:02:23|37503.79
14:02:23|37503.79
14:02:26|37503.79
14:02:26|37503.79
14:02:27|37503.79
14:02:28|37503.79
14:02:29|37503.79
14:02:30|37503.79
14:02:31|37503.84
14:02:32|37503.84
14:02:33|37508.55
14:02:34|37508.55
14:02:35|37509.32
14:02:36|37508.76
14:02:37|37508.76
14:02:39|37508.76
14:02:41|37508.76
14:02:43|37508.76
14:02:43|37514.89
14:02:44|37514.89
14:02:45|37514.89
14:02:46|37514.89
14:02:48|37514.89
14:02:49|37514.89
14:02:51|37511.55
14:02:53|37508.58
14:02:55|37507.71
14:02:55|37507.71
14:02:56|37507.71
14:02:57|37505.06
14:02:58|37505.06
14:02:59|37505.06
14:03:01|37505.06
14:03:02|37505.06
14:03:03|37505.06
14:03:05|37505.06
14:03:06|37505.23
14:03:07|37505.23
14:03:09|37505.23
14:03:09|37505.23
14:03:10|37505.23
14:03:12|37505.23
14:03:13|37505.23
14:03:14|37505.23
14:03:15|37505.23
14:03:16|37505.23
14:03:17|37505.23
14:03:18|37505.23
14:03:19|37505.23
14:03:20|37505.23
14:03:21|37505.23
14:03:22|37505.23
14:03:23|37505.23
14:03:24|37505.23
14:03:25|37505.27
14:03:26|37505.27
14:03:28|37505.27
14:03:28|37505.27
14:03:29|37510.28
14:03:31|37510.28
14:03:31|37510.28
14:03:32|37510.28
14:03:33|37510.28
14:03:34|37510.28
14:03:35|37510.28
14:03:36|37509.28
14:03:37|37509.28
14:03:39|37512.02
14:03:41|37512.02
14:03:41|37512.02
14:03:43|37512.02
14:03:45|37512.35
14:03:47|37512.35
14:03:48|37512.35
14:03:50|37511.84
14:03:51|37513.82
14:03:53|37513.82
14:03:53|37513.82
14:03:54|37513.82
14:03:56|37514.22
14:03:57|37514.22
14:03:58|37514.22
14:03:59|37515.05
14:04:00|37515.05
14:04:01|37515.05
14:04:02|37515.05
14:04:03|37515.05
14:04:04|37515.05
14:04:05|37515.05
14:04:06|37515.05
14:04:07|37515.05
14:04:08|37515.05
14:04:09|37515.05
14:04:10|37515.04
14:04:11|37518.99
14:04:14|37518.99
14:04:14|37526.37
14:04:16|37541.94
14:04:17|37532.62
14:04:18|37532.62
14:04:19|37532.62
14:04:20|37532.62
14:04:21|37532.62
14:04:22|37532.62
14:04:23|37535.05
14:04:24|37535.05
14:04:25|37535.05
14:04:26|37535.05
14:04:27|37535.05
14:04:28|37535.05
14:04:30|37535.05
14:04:31|37535.05
14:04:32|37535.05
14:04:32|37535.05
14:04:35|37538.12
14:04:35|37538.12
14:04:36|37538.12
14:04:37|37541.13
14:04:38|37541.13
14:04:40|37541.13
14:04:42|37541.13
14:04:44|37541.13
14:04:44|37541.13
14:04:45|37541.13
14:04:46|37541.13
14:04:47|37538.32
14:04:49|37538.32
14:04:49|37538.32
14:04:50|37538.32
14:04:51|37538.32
14:04:52|37538.32
14:04:53|37538.3
14:04:55|37538.3
14:04:55|37535.66
14:04:56|37535.66
14:04:57|37532.88
14:04:59|37532.88
14:04:59|37532.92
14:05:02|37532.92
14:05:02|37533.81
14:05:03|37533.81
14:05:04|37533.81
14:05:05|37533.81
14:05:06|37536.91
14:05:08|37536.91
14:05:08|37536.91
14:05:10|37537.05
14:05:11|37536.77
14:05:12|37536.77
14:05:13|37536.77
14:05:14|37539.69
14:05:15|37539.69
14:05:16|37539.69
14:05:17|37545.9
14:05:18|37545.9
14:05:19|37545.9
14:05:20|37545.9
14:05:21|37545.9
14:05:22|37545.9
14:05:23|37545.9
14:05:24|37545.9
14:05:25|37545.9
14:05:26|37545.9
14:05:27|37545.9
14:05:28|37545.9
14:05:29|37545.9
14:05:30|37545.9
14:05:31|37545.9
14:05:32|37545.9
14:05:34|37545.9
14:05:35|37545.9
14:05:35|37539.6
14:05:37|37539.6
14:05:39|37543.1
14:05:40|37543.1
14:05:41|37543.1
14:05:43|37542.51
14:05:43|37542.51
14:05:45|37542.51
14:05:46|37542.51
14:05:47|37542.51
14:05:48|37542.51
14:05:50|37540.95
14:05:50|37540.95
14:05:51|37540.95
14:05:52|37540.95
14:05:54|37540.58
14:05:55|37540.58
14:05:56|37540.58
14:05:56|37540.58
14:05:58|37541.36
14:05:58|37541.36
14:05:59|37539.61
14:06:00|37539.61
14:06:01|37539.61
14:06:03|37539.65
14:06:04|37539.65
14:06:04|37539.65
14:06:07|37539.65
14:06:08|37539.65
14:06:09|37546.04
14:06:10|37546.04
14:06:11|37546.46
14:06:13|37546.46
14:06:14|37546.46
14:06:15|37546.46
14:06:16|37546.46
14:06:17|37546.46
14:06:18|37546.46
14:06:18|37546.46
14:06:20|37546.46
14:06:21|37546.46
14:06:22|37540.32
14:06:23|37540.32
14:06:24|37540.32
14:06:25|37540.32
14:06:26|37540.97
14:06:28|37540.97
14:06:28|37540.97
14:06:30|37540.97
14:06:31|37540.97
14:06:33|37540.97
14:06:33|37540.97
14:06:34|37544.94
14:06:36|37544.94
14:06:36|37545.93
14:06:37|37545.93
14:06:38|37545.93
14:06:40|37545.93
14:06:40|37543.97
14:06:42|37543.96
14:06:44|37545.29
14:06:45|37549.53
14:06:46|37549.53
14:06:47|37549.53
14:06:48|37549.53
14:06:49|37544.96
14:06:50|37544.96
14:06:51|37544.86
14:06:52|37544.86
14:06:53|37544.36
14:06:54|37544.48
14:06:55|37544.48
14:06:56|37546.54
14:06:57|37551.45
14:06:58|37551.19
14:06:59|37554.48
14:07:00|37556.64
14:07:01|37562.87
14:07:02|37562.87
14:07:03|37562.87
14:07:05|37562.87
14:07:05|37562.87
14:07:08|37562.87
14:07:09|37562.87
14:07:10|37562.11
14:07:11|37562.11
14:07:12|37562.11
14:07:14|37562.11
14:07:14|37562.11
14:07:15|37562.11
14:07:17|37561.1
14:07:19|37559.34
14:07:19|37548.52
14:07:21|37548.52
14:07:21|37548.52
14:07:23|37548.51
14:07:23|37548.51
14:07:25|37548.51
14:07:25|37548.51
14:07:28|37548.51
14:07:28|37548.47
14:07:29|37548.47
14:07:31|37548.46
14:07:31|37548.47
14:07:32|37548.47
14:07:33|37548.47
14:07:34|37548.47
14:07:35|37548.47
14:07:36|37548.47
14:07:38|37548.47
14:07:39|37544.06
14:07:40|37544.06
14:07:41|37544.07
14:07:42|37544.07
14:07:43|37544.07
14:07:44|37544.06
14:07:45|37544.06
14:07:46|37544.06
14:07:47|37524.71
14:07:48|37530.34
14:07:49|37530.34
14:07:50|37530.34
14:07:51|37531.77
14:07:52|37526.91
14:07:53|37522.86
14:07:54|37522.86
14:07:56|37522.86
14:07:56|37522.86
14:07:58|37522.86
14:07:59|37526.85
14:08:00|37528.16
14:08:01|37528.16
14:08:02|37528.16
14:08:02|37528.16
14:08:04|37528.16
14:08:05|37528.16
14:08:06|37528.16
14:08:07|37528.16
14:08:08|37528.16
14:08:09|37528.16
14:08:10|37536.14
14:08:11|37536.14
14:08:12|37536.14
14:08:13|37536.14
14:08:14|37536.14
14:08:15|37536.14
14:08:16|37536.14
14:08:17|37536.14
14:08:18|37536.14
14:08:19|37536.14
14:08:20|37536.14
14:08:21|37536.14
14:08:22|37536.14
14:08:24|37536.14
14:08:25|37536.14
14:08:25|37536.26
14:08:26|37536.26
14:08:27|37536.26
14:08:29|37536.26
14:08:29|37536.26
14:08:31|37536.26
14:08:31|37536.26
14:08:32|37534.4
14:08:33|37534.4
14:08:35|37534.4
14:08:35|37534.4
14:08:37|37534.4
14:08:38|37534.4
14:08:39|37534.41
14:08:39|37534.41
14:08:41|37535.18
14:08:42|37535.18
14:08:43|37535.18
14:08:44|37535.18
14:08:45|37535.18
14:08:47|37535.18
14:08:48|37535.18
14:08:50|37533.54
14:08:50|37533.54
14:08:52|37533.54
14:08:53|37533.54
14:08:53|37533.54
14:08:54|37533.54
14:08:55|37532.54
14:08:56|37532.54
14:08:58|37532.54
14:08:59|37532.62
14:08:59|37534.81
14:09:02|37534.81
14:09:02|37534.81
14:09:05|37534.81
14:09:05|37535.89
14:09:06|37535.89
14:09:08|37539.64
14:09:09|37539.52
14:09:11|37539.52
14:09:13|37539.52
14:09:13|37539.7
14:09:15|37539.7
14:09:15|37539.7
14:09:18|37539.7
14:09:18|37539.7
14:09:19|37539.7
14:09:21|37539.7
14:09:21|37539.7
14:09:22|37529.06
14:09:24|37529.06
14:09:25|37529.06
14:09:26|37529.06
14:09:27|37529.06
14:09:29|37529.06
14:09:30|37531.55
14:09:31|37531.55
14:09:32|37531.55
14:09:33|37531.55
14:09:33|37534.28
14:09:35|37534.28
14:09:37|37533.59
14:09:37|37533.59
14:09:39|37533.59
14:09:39|37533.59
14:09:40|37534.73
14:09:41|37534.73
14:09:43|37532.84
14:09:43|37532.84
14:09:46|37531.45
14:09:47|37531.45
14:09:48|37532.25
14:09:49|37532.25
14:09:50|37532.25
14:09:52|37532.25
14:09:54|37532.25
14:09:54|37536.44
14:09:55|37536.44
14:09:58|37536.44
14:09:59|37536.44
14:10:00|37536.44
14:10:02|37536.44
14:10:02|37535.94
14:10:03|37535.94
14:10:05|37535.94
14:10:06|37535.94
14:10:08|37535.94
14:10:09|37535.94
14:10:10|37535.94
14:10:11|37535.94
14:10:13|37535.94
14:10:14|37535.94
14:10:14|37535.94
14:10:15|37535.94
14:10:17|37535.94
14:10:18|37535.94
14:10:19|37535.94
14:10:20|37535.94
14:10:21|37534.79
14:10:23|37534.49
14:10:24|37534.49
14:10:26|37534.49
14:10:27|37532.08
14:10:28|37529.16
14:10:28|37529.16
14:10:29|37529.16
14:10:30|37529.16
14:10:31|37529.16
14:10:33|37529.16
14:10:33|37528.95
14:10:35|37525.7
14:10:36|37525.7
14:10:36|37525.7
14:10:37|37525.7
14:10:38|37525.7
14:10:40|37525.7
14:10:40|37525.7
14:10:41|37525.7
14:10:42|37525.7
14:10:44|37525.7
14:10:44|37525.7
14:10:47|37525.7
14:10:47|37525.7
14:10:48|37525.7
14:10:49|37525.7
14:10:50|37525.7
14:10:51|37535.93
14:10:52|37535.93
14:10:54|37535.93
14:10:55|37535.93
14:10:56|37535.93
14:10:57|37535.93
14:10:58|37535.93
14:10:59|37535.93
14:10:59|37535.93
14:11:00|37535.93
14:11:02|37535.93
14:11:03|37535.93
14:11:04|37535.93
14:11:04|37535.93
14:11:06|37529.48
14:11:07|37529.48
14:11:08|37529.52
14:11:08|37529.52
14:11:09|37529.52
14:11:10|37529.52
14:11:12|37529.52
14:11:14|37529.52
14:11:14|37529.52
14:11:16|37534.36
14:11:16|37534.36
14:11:18|37534.36
14:11:19|37534.36
14:11:19|37534.36
14:11:20|37534.36
14:11:23|37534.36
14:11:23|37534.36
14:11:24|37532.82
14:11:25|37532.82
14:11:26|37532.81
14:11:27|37530.91
14:11:29|37530.91
14:11:29|37530.91
14:11:30|37530.91
14:11:31|37530.91
14:11:32|37530.91
14:11:33|37530.91
14:11:34|37530.91
14:11:35|37530.91
14:11:37|37530.91
14:11:38|37530.91
14:11:39|37530.91
14:11:41|37530.91
14:11:42|37533.
14:11:43|37533.
14:11:44|37525.68
14:11:45|37525.68
14:11:46|37525.68
14:11:47|37525.68
14:11:49|37525.68
14:11:50|37525.68
14:11:52|37525.68
14:11:53|37525.68
14:11:53|37525.69
14:11:54|37525.69
14:11:55|37525.69
14:11:57|37525.69
14:11:57|37525.69
14:11:58|37525.69
14:11:59|37525.69
14:12:00|37525.69
14:12:02|37524.46
14:12:02|37524.46
14:12:03|37524.46
14:12:04|37524.46
14:12:05|37524.46
14:12:06|37524.46
14:12:09|37523.44
14:12:10|37523.44
14:12:11|37523.44
14:12:12|37523.44
14:12:13|37523.44
14:12:14|37523.44
14:12:16|37523.44
14:12:17|37523.44
14:12:18|37523.44
14:12:18|37523.84
14:12:21|37523.84
14:12:22|37523.84
14:12:23|37523.84
14:12:24|37523.84
14:12:25|37523.84
14:12:26|37523.84
14:12:28|37523.84
14:12:29|37523.84
14:12:30|37528.92
14:12:30|37528.92
14:12:32|37528.92
14:12:33|37528.92
14:12:34|37528.92
14:12:35|37528.92
14:12:36|37528.92
14:12:37|37528.92
14:12:38|37528.92
14:12:39|37528.92
14:12:40|37528.92
14:12:41|37528.92
14:12:42|37528.92
14:12:43|37528.92
14:12:44|37528.92
14:12:45|37528.92
14:12:46|37528.92
14:12:47|37528.92
14:12:48|37528.92
14:12:49|37528.92
14:12:50|37528.92
14:12:51|37528.92
14:12:53|37528.78
14:12:53|37528.78
14:12:56|37528.78
14:12:56|37528.79
14:12:57|37528.79
14:12:58|37528.79
14:12:59|37528.79
14:13:00|37528.79
14:13:02|37531.28
14:13:03|37531.28
14:13:03|37531.28
14:13:04|37531.28
14:13:05|37531.28
14:13:08|37531.07
14:13:08|37531.07
14:13:09|37530.18
14:13:11|37530.18
14:13:12|37529.76
14:13:14|37529.76
14:13:15|37528.78
14:13:15|37528.78
14:13:17|37528.78
14:13:18|37528.79
14:13:19|37528.79
14:13:19|37528.79
14:13:20|37528.79
14:13:22|37528.79
14:13:23|37528.79
14:13:23|37528.79
14:13:25|37528.79
14:13:26|37528.79
14:13:26|37528.79
14:13:28|37528.9
14:13:28|37528.9
14:13:29|37528.9
14:13:32|37523.89
14:13:32|37523.89
14:13:33|37524.49
14:13:34|37524.49
14:13:35|37524.49
14:13:36|37524.49
14:13:37|37524.49
14:13:38|37524.49
14:13:39|37524.49
14:13:40|37524.49
14:13:41|37524.49
14:13:42|37524.49
14:13:43|37527.03
14:13:44|37527.03
14:13:45|37527.03
14:13:47|37527.03
14:13:47|37527.03
14:13:49|37527.03
14:13:50|37527.03
14:13:51|37527.03
14:13:52|37527.03
14:13:53|37527.03
14:13:54|37527.03
14:13:55|37527.03
14:13:56|37527.03
14:13:56|37528.63
14:13:58|37528.63
14:13:58|37528.63
14:14:00|37528.63
14:14:02|37530.6
14:14:03|37530.6
14:14:04|37530.6
14:14:05|37534.04
14:14:06|37534.04
14:14:08|37534.04
14:14:08|37534.04
14:14:10|37534.04
14:14:10|37536.44
14:14:12|37536.44
14:14:13|37536.44
14:14:14|37536.5
14:14:15|37536.5
14:14:16|37536.5
14:14:17|37536.5
14:14:18|37543.87
14:14:19|37543.87
14:14:20|37543.87
14:14:21|37543.87
14:14:22|37543.87
14:14:23|37543.87
14:14:24|37543.86
14:14:25|37543.87
14:14:26|37543.87
14:14:27|37543.87
14:14:28|37543.87
14:14:29|37543.87
14:14:30|37543.87
14:14:31|37540.6
14:14:32|37538.6
14:14:33|37538.6
14:14:34|37538.6
14:14:35|37540.86
14:14:36|37540.86
14:14:37|37540.86
14:14:39|37540.86
14:14:40|37540.86
14:14:41|37540.86
14:14:42|37540.86
14:14:43|37540.86
14:14:43|37540.86
14:14:45|37540.86
14:14:46|37540.86
14:14:47|37540.86
14:14:47|37540.86
14:14:48|37540.87
14:14:50|37540.87
14:14:51|37540.87
14:14:52|37542.84
14:14:53|37542.84
14:14:54|37542.84
14:14:55|37542.84
14:14:57|37543.45
14:14:58|37543.45
14:15:00|37543.87
14:15:00|37543.87
14:15:01|37543.87
14:15:02|37543.87
14:15:05|37543.91
14:15:05|37543.91
14:15:06|37543.91
14:15:07|37543.91
14:15:08|37543.91
14:15:09|37543.91
14:15:10|37543.91
14:15:11|37547.7
14:15:13|37549.76
14:15:13|37550.43
14:15:15|37550.43
14:15:16|37550.43
14:15:17|37550.43
14:15:18|37550.55
14:15:20|37550.55
14:15:20|37550.55
14:15:21|37550.55
14:15:22|37551.75
14:15:23|37551.75
14:15:24|37550.35
14:15:25|37550.35
14:15:26|37550.35
14:15:27|37550.35
14:15:28|37550.35
14:15:29|37550.35
14:15:30|37550.35
14:15:32|37550.35
14:15:33|37550.35
14:15:33|37550.35
14:15:34|37550.35
14:15:35|37550.35
14:15:36|37550.35
14:15:37|37553.11
14:15:39|37553.11
14:15:40|37554.91
14:15:41|37555.96
14:15:42|37555.96
14:15:43|37556.31
14:15:44|37556.31
14:15:45|37556.31
14:15:46|37556.31
14:15:47|37556.31
14:15:48|37556.31
14:15:49|37584.89
14:15:50|37600.
14:15:52|37612.45
14:15:54|37622.51
14:15:54|37619.99
14:15:56|37674.89
14:15:57|37686.41
14:15:58|37661.91
14:15:58|37664.62
14:15:59|37658.
14:16:00|37658.
14:16:03|37667.12
14:16:03|37664.6
14:16:04|37655.85
14:16:05|37655.85
14:16:06|37655.85
14:16:07|37648.05
14:16:09|37648.05
14:16:09|37655.05
14:16:11|37655.05
14:16:12|37655.05
14:16:13|37674.94
14:16:14|37674.94
14:16:15|37679.02
14:16:16|37678.89
14:16:17|37689.94
14:16:18|37685.99
14:16:19|37682.52
14:16:21|37682.52
14:16:22|37668.9
14:16:23|37668.9
14:16:23|37668.9
14:16:24|37667.9
14:16:26|37660.96
14:16:26|37650.43
14:16:27|37652.74
14:16:29|37657.24
14:16:30|37657.24
14:16:31|37657.24
14:16:31|37662.34
14:16:34|37662.34
14:16:34|37662.34
14:16:36|37662.34
14:16:36|37662.34
14:16:37|37656.22
14:16:38|37661.99
14:16:40|37661.99
14:16:41|37661.99
14:16:42|37661.48
14:16:43|37661.48
14:16:44|37661.48
14:16:45|37661.46
14:16:47|37663.36
14:16:48|37663.36
14:16:49|37661.47
14:16:49|37661.47
14:16:51|37663.18
14:16:52|37663.13
14:16:53|37663.13
14:16:53|37684.3
14:16:56|37693.16
14:16:57|37693.16
14:16:57|37672.08
14:16:58|37672.08
14:17:00|37675.88
14:17:00|37675.88
14:17:02|37675.88
14:17:03|37675.88
14:17:03|37672.08
14:17:06|37680.82
14:17:07|37680.82
14:17:08|37660.47
14:17:10|37640.96
14:17:11|37649.39
14:17:12|37631.91
14:17:12|37638.13
14:17:14|37628.89
14:17:15|37628.89
14:17:16|37622.13
14:17:17|37622.13
14:17:19|37622.13
14:17:19|37622.11
14:17:20|37599.48
14:17:21|37613.01
14:17:22|37613.01
14:17:23|37613.01
14:17:24|37613.01
14:17:25|37613.01
14:17:26|37613.01
14:17:27|37613.01
14:17:28|37601.15
14:17:30|37597.52
14:17:31|37572.77
14:17:32|37573.02
14:17:34|37573.02
14:17:34|37573.02
14:17:35|37573.02
14:17:36|37573.02
14:17:38|37585.66
14:17:39|37598.3
14:17:39|37583.86
14:17:40|37583.86
14:17:41|37583.86
14:17:43|37594.93
14:17:44|37594.93
14:17:44|37593.76
14:17:46|37593.76
14:17:47|37593.76
14:17:47|37593.76
14:17:48|37593.76
14:17:49|37593.76
14:17:50|37593.76
14:17:53|37589.2
14:17:53|37589.2
14:17:55|37592.43
14:17:57|37592.43
14:17:58|37593.17
14:18:00|37593.17
14:18:01|37598.91
14:18:02|37598.91
14:18:03|37599.03
14:18:04|37599.03
14:18:05|37600.8
14:18:06|37600.8
14:18:08|37600.42
14:18:10|37600.42
14:18:10|37605.98
14:18:12|37605.98
14:18:12|37605.99
14:18:13|37605.99
14:18:14|37612.16
14:18:15|37594.45
14:18:16|37594.46
14:18:18|37594.46
14:18:18|37594.46
14:18:20|37594.46
14:18:20|37594.46
14:18:22|37593.03
14:18:23|37593.03
14:18:25|37593.03
14:18:26|37593.03
14:18:26|37593.03
14:18:28|37596.77
14:18:29|37595.78
14:18:29|37595.78
14:18:31|37595.78
14:18:32|37592.65
14:18:33|37592.65
14:18:34|37592.65
14:18:35|37592.65
14:18:36|37592.65
14:18:37|37600.77
14:18:39|37600.77
14:18:40|37597.31
14:18:42|37594.47
14:18:42|37594.47
14:18:43|37594.47
14:18:44|37594.47
14:18:45|37588.73
14:18:47|37588.72
14:18:47|37579.46
14:18:48|37568.96
14:18:49|37566.72
14:18:51|37566.72
14:18:52|37566.72
14:18:53|37566.72
14:18:55|37562.39
14:18:55|37562.39
14:18:56|37562.39
14:18:57|37562.39
14:18:59|37562.39
14:18:59|37556.31
14:19:00|37556.31
14:19:02|37540.
14:19:02|37544.78
14:19:03|37544.78
14:19:04|37539.99
14:19:06|37539.99
14:19:08|37539.99
14:19:10|37528.05
14:19:10|37528.05
14:19:12|37528.05
14:19:12|37522.45
14:19:13|37522.45
14:19:16|37527.67
14:19:16|37527.67
14:19:17|37527.67
14:19:19|37511.5
14:19:20|37509.03
14:19:21|37509.02
14:19:22|37509.02
14:19:23|37508.57
14:19:24|37508.55
14:19:25|37500.
14:19:27|37499.01
14:19:27|37507.09
14:19:28|37507.09
14:19:29|37507.09
14:19:30|37511.49
14:19:31|37511.49
14:19:32|37511.49
14:19:33|37535.01
14:19:34|37535.01
14:19:35|37535.01
14:19:36|37530.19
14:19:37|37526.43
14:19:38|37526.43
14:19:39|37526.43
14:19:40|37526.43
14:19:41|37526.43
14:19:42|37526.43
14:19:43|37512.97
14:19:44|37512.97
14:19:45|37512.97
14:19:46|37512.97
14:19:47|37512.97
14:19:48|37512.97
14:19:49|37509.84
14:19:50|37509.85
14:19:51|37509.85
14:19:52|37509.85
14:19:53|37509.85
14:19:55|37509.85
14:19:56|37509.85
14:19:57|37509.85
14:19:57|37514.89
14:19:58|37514.89
14:20:00|37514.94
14:20:01|37514.94
14:20:01|37514.94
14:20:03|37514.94
14:20:03|37514.94
14:20:05|37514.66
14:20:07|37514.66
14:20:07|37514.66
14:20:09|37514.66
14:20:10|37505.9
14:20:12|37505.9
14:20:14|37505.9
14:20:15|37505.9
14:20:16|37505.9
14:20:18|37501.15
14:20:19|37501.15
14:20:20|37501.15
14:20:21|37501.15
14:20:22|37501.15
14:20:23|37501.15
14:20:23|37501.15
14:20:25|37501.15
14:20:26|37500.76
14:20:27|37500.76
14:20:27|37500.32
14:20:28|37500.32
14:20:30|37500.32
14:20:31|37500.1
14:20:32|37500.1
14:20:32|37500.1
14:20:35|37500.1
14:20:36|37500.33
14:20:36|37515.3
14:20:37|37515.3
14:20:39|37515.3
14:20:41|37515.3
14:20:41|37515.3
14:20:42|37518.16
14:20:44|37514.77
14:20:45|37514.77
14:20:46|37514.77
14:20:47|37514.77
14:20:48|37514.77
14:20:49|37519.9
14:20:50|37519.9
14:20:51|37519.9
14:20:52|37519.9
14:20:53|37528.51
14:20:54|37526.19
14:20:55|37528.1
14:20:57|37524.59
14:20:57|37524.59
14:20:58|37524.59
14:20:59|37524.59
14:21:00|37528.97
14:21:02|37526.17
14:21:03|37526.17
14:21:04|37526.17
14:21:05|37526.17
14:21:07|37526.17
14:21:08|37526.17
14:21:10|37531.95
14:21:12|37534.62
14:21:12|37531.29
14:21:13|37524.59
14:21:15|37524.59
14:21:16|37524.59
14:21:17|37524.59
14:21:18|37524.59
14:21:19|37524.59
14:21:20|37524.59
14:21:21|37524.59
14:21:22|37524.59
14:21:23|37530.96
14:21:24|37530.96
14:21:26|37536.45
14:21:26|37536.45
14:21:28|37536.45
14:21:29|37553.02
14:21:30|37553.02
14:21:31|37554.96
14:21:33|37554.96
14:21:34|37574.02
14:21:34|37569.82
14:21:35|37569.82
14:21:36|37569.82
14:21:37|37569.82
14:21:38|37569.82
14:21:40|37569.82
14:21:40|37569.82
14:21:41|37562.46
14:21:42|37562.46
14:21:43|37552.8
14:21:45|37552.8
14:21:45|37552.8
14:21:47|37552.8
14:21:47|37552.8
14:21:48|37552.8
14:21:49|37552.8
14:21:50|37552.83
14:21:51|37552.83
14:21:52|37552.83
14:21:53|37552.83
14:21:54|37552.83
14:21:55|37552.83
14:21:57|37553.01
14:21:58|37553.01
14:22:00|37553.01
14:22:00|37553.01
14:22:01|37553.01
14:22:03|37553.01
14:22:04|37552.84
14:22:05|37553.64
14:22:06|37553.64
14:22:07|37549.94
14:22:09|37549.94
14:22:09|37549.94
14:22:11|37549.94
14:22:12|37549.94
14:22:13|37540.84
14:22:14|37540.83
14:22:15|37540.83
14:22:17|37534.95
14:22:18|37534.95
14:22:19|37528.49
14:22:19|37528.22
14:22:21|37528.22
14:22:21|37524.59
14:22:23|37524.59
14:22:23|37524.59
14:22:25|37524.66
14:22:26|37524.66
14:22:27|37524.66
14:22:28|37524.66
14:22:29|37540.63
14:22:29|37535.82
14:22:31|37535.82
14:22:32|37535.82
14:22:33|37535.82
14:22:33|37531.39
14:22:35|37540.84
14:22:36|37540.84
14:22:37|37540.84
14:22:37|37540.84
14:22:38|37540.84
14:22:39|37540.84
14:22:40|37540.84
14:22:41|37540.84
14:22:42|37540.83
14:22:44|37540.83
14:22:44|37540.84
14:22:45|37540.84
14:22:47|37540.84
14:22:47|37540.63
14:22:48|37540.63
14:22:49|37540.63
14:22:51|37540.63
14:22:51|37540.63
14:22:52|37540.63
14:22:53|37540.63
14:22:54|37540.63
14:22:55|37540.63
14:22:56|37540.63
14:22:59|37540.63
14:23:00|37540.63
14:23:01|37540.63
14:23:02|37540.63
14:23:03|37540.63
14:23:05|37540.63
14:23:07|37540.63
14:23:07|37540.63
14:23:08|37540.63
14:23:09|37540.63
14:23:11|37540.63
14:23:12|37540.63
14:23:13|37540.63
14:23:14|37540.63
14:23:15|37540.63
14:23:16|37540.63
14:23:17|37554.89
14:23:18|37554.89
14:23:19|37554.89
14:23:20|37554.89
14:23:22|37554.89
14:23:24|37542.25
14:23:25|37542.9
14:23:26|37542.9
14:23:27|37542.9
14:23:28|37544.42
14:23:29|37544.42
14:23:30|37544.42
14:23:32|37544.42
14:23:33|37544.42
14:23:34|37544.42
14:23:35|37544.42
14:23:36|37544.42
14:23:36|37544.42
14:23:38|37540.84
14:23:40|37535.58
14:23:40|37535.58
14:23:41|37535.58
14:23:43|37534.96
14:23:43|37534.95
14:23:44|37538.97
14:23:46|37530.52
14:23:46|37530.52
14:23:48|37534.19
14:23:48|37534.19
14:23:50|37534.19
14:23:50|37534.19
14:23:51|37534.19
14:23:52|37534.19
14:23:53|37534.19
14:23:54|37534.19
14:23:55|37534.19
14:23:56|37534.19
14:23:57|37534.19
14:23:59|37534.19
14:24:00|37534.19
14:24:02|37537.72
14:24:03|37537.72
14:24:04|37537.72
14:24:04|37537.72
14:24:06|37540.04
14:24:07|37540.04
14:24:08|37540.04
14:24:09|37540.04
14:24:09|37540.04
14:24:11|37540.04
14:24:11|37540.04
14:24:13|37540.04
14:24:14|37540.11
14:24:15|37540.11
14:24:15|37540.11
14:24:17|37540.11
14:24:17|37540.11
14:24:18|37540.11
14:24:20|37540.11
14:24:21|37540.11
14:24:21|37540.11
14:24:22|37541.33
14:24:24|37541.33
14:24:25|37541.33
14:24:26|37541.33
14:24:27|37541.33
14:24:28|37541.33
14:24:29|37541.33
14:24:30|37541.33
14:24:30|37541.33
14:24:32|37541.33
14:24:33|37541.33
14:24:33|37547.45
14:24:35|37547.45
14:24:35|37547.45
14:24:37|37547.45
14:24:37|37547.45
14:24:39|37547.45
14:24:40|37547.45
14:24:40|37547.45
14:24:41|37547.45
14:24:43|37547.45
14:24:44|37546.34
14:24:44|37546.34
14:24:45|37546.34
14:24:46|37546.34
14:24:48|37548.06
14:24:49|37548.06
14:24:50|37548.06
14:24:50|37548.06
14:24:52|37546.83
14:24:52|37546.83
14:24:54|37546.83
14:24:55|37546.83
14:24:56|37546.83
14:24:57|37546.83
14:24:58|37546.83
14:24:58|37546.83
14:25:01|37547.43
14:25:02|37547.43
14:25:02|37547.43
14:25:03|37547.43
14:25:04|37547.43
14:25:06|37547.44
14:25:08|37547.44
14:25:08|37547.44
14:25:09|37547.44
14:25:10|37547.44
14:25:12|37547.44
14:25:13|37547.44
14:25:15|37547.44
14:25:16|37547.44
14:25:17|37547.44
14:25:18|37547.44
14:25:19|37547.44
14:25:19|37547.44
14:25:21|37547.44
14:25:22|37546.63
14:25:22|37546.64
14:25:23|37546.64
14:25:26|37546.64
14:25:26|37547.45
14:25:27|37547.45
14:25:28|37547.45
14:25:29|37547.45
14:25:30|37547.45
14:25:31|37547.45
14:25:32|37547.45
14:25:34|37547.45
14:25:36|37547.45
14:25:36|37547.45
14:25:38|37547.45
14:25:39|37547.45
14:25:40|37547.45
14:25:40|37547.45
14:25:41|37547.45
14:25:43|37547.45
14:25:44|37563.62
14:25:44|37559.62
14:25:45|37559.62
14:25:47|37559.62
14:25:48|37559.62
14:25:48|37559.62
14:25:50|37559.62
14:25:51|37559.62
14:25:51|37559.62
14:25:53|37559.62
14:25:53|37559.62
14:25:55|37566.43
14:25:55|37566.43
14:25:56|37566.43
14:25:57|37566.43
14:25:58|37566.43
14:25:59|37552.85
14:26:02|37552.85
14:26:02|37552.85
14:26:03|37554.01
14:26:04|37554.01
14:26:06|37554.01
14:26:07|37554.01
14:26:08|37554.01
14:26:09|37554.01
14:26:10|37554.01
14:26:12|37554.01
14:26:13|37554.01
14:26:15|37554.33
14:26:15|37554.33
14:26:17|37554.33
14:26:17|37554.33
14:26:20|37554.33
14:26:20|37554.33
14:26:21|37554.33
14:26:23|37554.33
14:26:23|37554.33
14:26:24|37554.32
14:26:25|37554.32
14:26:26|37554.32
14:26:27|37554.32
14:26:29|37547.45
14:26:30|37547.45
14:26:30|37542.44
14:26:32|37542.44
14:26:32|37542.44
14:26:34|37542.44
14:26:35|37542.44
14:26:36|37542.44
14:26:37|37539.95
14:26:38|37539.95
14:26:39|37539.95
14:26:40|37539.95
14:26:41|37533.99
14:26:42|37533.99
14:26:43|37532.92
14:26:44|37532.92
14:26:45|37532.92
14:26:46|37532.92
14:26:47|37533.97
14:26:48|37533.97
14:26:49|37533.97
14:26:50|37534.68
14:26:52|37534.68
14:26:53|37525.07
14:26:54|37525.07
14:26:54|37525.07
14:26:56|37525.07
14:26:56|37525.07
14:26:57|37525.07
14:26:59|37525.07
14:27:00|37525.07
14:27:01|37525.01
14:27:02|37525.01
14:27:04|37528.93
14:27:05|37528.93
14:27:06|37528.93
14:27:07|37528.93
14:27:07|37528.93
14:27:09|37524.57
14:27:10|37522.71
14:27:11|37522.71
14:27:12|37522.71
14:27:13|37522.71
14:27:14|37522.71
14:27:16|37522.71
14:27:17|37523.02
14:27:19|37521.37
14:27:19|37508.21
14:27:21|37500.34
14:27:22|37504.96
14:27:24|37504.96
14:27:24|37504.96
14:27:26|37504.96
14:27:27|37513.65
14:27:28|37513.65
14:27:30|37513.65
14:27:30|37513.65
14:27:31|37513.65
14:27:33|37513.65
14:27:34|37507.36
14:27:34|37507.36
14:27:35|37507.36
14:27:37|37507.36
14:27:37|37507.36
14:27:40|37507.36
14:27:41|37507.36
14:27:41|37507.36
14:27:42|37508.92
14:27:43|37511.86
14:27:44|37511.86
14:27:45|37513.
14:27:46|37513.
14:27:47|37518.92
14:27:48|37525.06
14:27:49|37525.54
14:27:51|37525.54
14:27:52|37525.54
14:27:53|37525.54
14:27:54|37525.54
14:27:55|37525.54
14:27:56|37523.45
14:27:57|37523.45
14:27:58|37523.45
14:27:59|37523.45
14:28:00|37523.45
14:28:01|37523.45
14:28:02|37524.71
14:28:03|37524.71
14:28:04|37523.87
14:28:05|37523.86
14:28:06|37523.86
14:28:07|37523.86
14:28:08|37523.86
14:28:09|37523.86
14:28:11|37513.58
14:28:13|37513.58
14:28:13|37513.58
14:28:16|37511.97
14:28:16|37511.97
14:28:17|37511.97
14:28:18|37507.44
14:28:19|37505.5
14:28:20|37505.5
14:28:21|37505.5
14:28:23|37505.5
14:28:23|37516.25
14:28:24|37516.25
14:28:25|37516.25
14:28:27|37516.25
14:28:27|37516.25
14:28:28|37516.25
14:28:30|37510.83
14:28:31|37510.83
14:28:32|37510.83
14:28:33|37510.83
14:28:34|37510.83
14:28:35|37510.83
14:28:36|37510.97
14:28:37|37510.97
14:28:38|37510.97
14:28:39|37510.97
14:28:40|37510.97
14:28:41|37510.97
14:28:42|37511.65
14:28:43|37516.85
14:28:44|37516.85
14:28:45|37516.85
14:28:47|37516.85
14:28:48|37516.85
14:28:48|37516.85
14:28:50|37516.85
14:28:50|37516.85
14:28:51|37516.85
14:28:52|37516.85
14:28:54|37516.85
14:28:54|37517.9
14:28:56|37515.93
14:28:56|37515.93
14:28:58|37517.72
14:28:59|37513.82
14:29:00|37513.34
14:29:00|37513.34
14:29:01|37513.34
14:29:03|37513.34
14:29:04|37513.34
14:29:05|37513.34
14:29:07|37513.34
14:29:08|37516.46
14:29:10|37516.46
14:29:11|37516.46
14:29:12|37523.15
14:29:13|37523.27
14:29:14|37523.27
14:29:15|37523.27
14:29:16|37523.24
14:29:17|37523.24
14:29:18|37523.24
14:29:19|37525.03
14:29:20|37525.03
14:29:21|37525.03
14:29:22|37525.03
14:29:23|37525.03
14:29:24|37525.03
14:29:25|37525.03
14:29:26|37525.03
14:29:27|37525.03
14:29:28|37525.03
14:29:29|37527.58
14:29:30|37527.58
14:29:31|37527.58
14:29:33|37527.58
14:29:34|37527.58
14:29:35|37527.58
14:29:36|37527.58
14:29:37|37521.99
14:29:38|37521.99
14:29:39|37519.81
14:29:40|37519.79
14:29:41|37516.97
14:29:42|37516.97
14:29:43|37516.97
14:29:44|37511.83
14:29:45|37511.83
14:29:46|37511.83
14:29:48|37511.83
14:29:48|37511.83
14:29:50|37511.83
14:29:50|37513.64
14:29:51|37513.64
14:29:52|37513.64
14:29:53|37513.64
14:29:54|37513.64
14:29:56|37513.64
14:29:57|37513.64
14:29:58|37513.64
14:29:58|37513.64
14:29:59|37513.64
14:30:00|37513.64
14:30:01|37513.64
14:30:02|37513.64
14:30:03|37513.64
14:30:06|37513.64
14:30:06|37513.64
14:30:07|37513.64
14:30:08|37513.64
14:30:10|37513.64
14:30:12|37513.64
14:30:13|37509.41
14:30:14|37509.41
14:30:15|37509.41
14:30:16|37509.41
14:30:18|37509.41
14:30:18|37509.41
14:30:19|37509.41
14:30:21|37511.89
14:30:22|37511.89
14:30:22|37511.89
14:30:24|37511.89
14:30:25|37511.89
14:30:26|37512.44
14:30:27|37511.04
14:30:28|37511.04
14:30:29|37517.09
14:30:30|37527.98
14:30:31|37527.98
14:30:32|37527.98
14:30:33|37527.98
14:30:34|37527.98
14:30:35|37527.98
14:30:36|37523.73
14:30:37|37516.01
14:30:38|37516.29
14:30:39|37516.29
14:30:40|37516.29
14:30:41|37516.29
14:30:42|37516.29
14:30:43|37516.29
14:30:44|37516.29
14:30:46|37516.84
14:30:47|37516.84
14:30:47|37515.72
14:30:48|37515.71
14:30:49|37515.71
14:30:51|37516.95
14:30:51|37516.95
14:30:53|37516.95
14:30:53|37516.95
14:30:54|37518.96
14:30:55|37518.96
14:30:57|37500.34
14:30:57|37500.34
14:30:58|37500.34
14:30:59|37498.8
14:31:00|37498.8
14:31:02|37496.56
14:31:03|37496.56
14:31:04|37496.56
14:31:05|37496.56
14:31:05|37496.56
14:31:07|37495.37
14:31:08|37495.37
14:31:09|37490.01
14:31:11|37490.01
14:31:12|37490.01
14:31:14|37490.
14:31:15|37490.05
14:31:16|37490.04
14:31:16|37481.92
14:31:17|37481.92
14:31:18|37475.59
14:31:20|37480.45
14:31:20|37477.78
14:31:21|37477.78
14:31:23|37481.21
14:31:23|37481.21
14:31:25|37481.21
14:31:26|37477.08
14:31:26|37477.08
14:31:27|37472.12
14:31:29|37472.12
14:31:30|37472.12
14:31:30|37465.21
14:31:32|37465.21
14:31:34|37451.93
14:31:34|37451.93
14:31:36|37456.66
14:31:37|37456.66
14:31:38|37456.66
14:31:39|37452.1
14:31:40|37452.1
14:31:41|37451.92
14:31:42|37454.72
14:31:43|37454.72
14:31:44|37451.92
14:31:45|37450.05
14:31:46|37455.84
14:31:47|37455.84
14:31:48|37455.84
14:31:49|37450.
14:31:50|37442.34
14:31:51|37450.06
14:31:52|37450.06
14:31:53|37450.06
14:31:54|37444.29
14:31:55|37444.29
14:31:56|37444.29
14:31:57|37444.29
14:31:58|37444.29
14:31:59|37444.29
14:32:00|37444.29
14:32:01|37444.29
14:32:02|37444.29
14:32:03|37444.29
14:32:04|37442.34
14:32:05|37442.39
14:32:06|37442.39
14:32:08|37442.39
14:32:10|37442.39
14:32:11|37442.39
14:32:12|37442.39
14:32:13|37442.39
14:32:14|37442.39
14:32:16|37440.34
14:32:17|37440.34
14:32:17|37436.03
14:32:18|37436.03
14:32:19|37436.03
14:32:20|37435.88
14:32:21|37435.88
14:32:22|37430.59
14:32:24|37434.69
14:32:25|37434.69
14:32:25|37430.98
14:32:27|37430.98
14:32:27|37430.98
14:32:28|37430.98
14:32:30|37430.98
14:32:31|37427.83
14:32:32|37426.23
14:32:33|37421.42
14:32:34|37421.42
14:32:34|37416.51
14:32:36|37400.93
14:32:37|37395.26
14:32:37|37402.39
14:32:38|37390.53
14:32:39|37390.53
14:32:41|37402.92
14:32:42|37398.93
14:32:43|37398.93
14:32:45|37398.93
14:32:46|37398.93
14:32:47|37398.93
14:32:48|37398.93
14:32:49|37398.93
14:32:50|37405.97
14:32:51|37405.31
14:32:52|37405.31
14:32:53|37410.55
14:32:54|37410.55
14:32:55|37410.55
14:32:56|37410.55
14:32:57|37410.55
14:32:58|37416.56
14:32:59|37416.56
14:33:00|37425.63
14:33:01|37425.32
14:33:02|37430.62
14:33:03|37430.62
14:33:04|37433.53
14:33:05|37433.53
14:33:06|37433.53
14:33:07|37437.35
14:33:08|37439.56
14:33:09|37439.55
14:33:11|37444.05
14:33:11|37445.86
14:33:14|37447.65
14:33:16|37447.72
14:33:17|37456.88
14:33:18|37442.89
14:33:19|37442.89
14:33:20|37442.89
14:33:21|37442.89
14:33:22|37442.89
14:33:23|37442.89
14:33:24|37447.25
14:33:26|37432.28
14:33:26|37432.28
14:33:28|37432.28
14:33:29|37426.29
14:33:30|37426.29
14:33:31|37426.32
14:33:32|37422.07
14:33:34|37426.03
14:33:34|37426.03
14:33:35|37426.03
14:33:36|37427.9
14:33:37|37427.9
14:33:38|37427.9
14:33:39|37427.9
14:33:40|37425.99
14:33:41|37427.33
14:33:42|37427.33
14:33:43|37428.34
14:33:45|37433.39
14:33:45|37432.32
14:33:46|37432.32
14:33:47|37432.32
14:33:49|37423.69
14:33:50|37423.69
14:33:51|37426.64
14:33:52|37433.02
14:33:53|37433.41
14:33:54|37430.83
14:33:55|37430.78
14:33:56|37429.
14:33:57|37429.
14:33:58|37429.
14:33:59|37417.52
14:34:00|37417.53
14:34:01|37417.53
14:34:02|37417.53
14:34:03|37408.32
14:34:04|37408.32
14:34:05|37404.24
14:34:06|37404.24
14:34:08|37396.49
14:34:10|37393.05
14:34:11|37393.05
14:34:12|37393.05
14:34:14|37382.95
14:34:14|37382.95
14:34:16|37382.94
14:34:17|37387.
14:34:18|37387.
14:34:20|37387.
14:34:21|37387.
14:34:22|37372.14
14:34:22|37372.14
14:34:24|37372.14
14:34:25|37372.14
14:34:27|37372.14
14:34:28|37363.12
14:34:29|37371.53
14:34:30|37371.53
14:34:31|37371.53
14:34:32|37371.53
14:34:33|37371.53
14:34:34|37361.89
14:34:35|37361.2
14:34:36|37361.2
14:34:37|37362.32
14:34:39|37362.32
14:34:40|37362.32
14:34:41|37364.47
14:34:42|37367.25
14:34:43|37367.25
14:34:44|37374.78
14:34:45|37381.61
14:34:46|37381.61
14:34:47|37379.98
14:34:48|37379.98
14:34:49|37378.27
14:34:50|37370.45
14:34:51|37370.45
14:34:52|37372.15
14:34:53|37372.15
14:34:54|37372.15
14:34:55|37372.15
14:34:56|37372.15
14:34:57|37387.
14:34:58|37387.
14:34:59|37387.
14:35:00|37387.
14:35:01|37387.
14:35:02|37392.93
14:35:03|37392.93
14:35:04|37392.93
14:35:05|37393.15
14:35:06|37393.15
14:35:07|37393.15
14:35:08|37396.79
14:35:09|37396.79
14:35:11|37404.43
14:35:12|37407.13
14:35:13|37407.42
14:35:15|37409.06
14:35:16|37409.28
14:35:17|37409.28
14:35:18|37409.28
14:35:19|37409.28
14:35:20|37394.58
14:35:21|37378.37
14:35:22|37378.37
14:35:23|37378.37
14:35:24|37378.37
14:35:25|37378.37
14:35:26|37378.37
14:35:28|37371.01
14:35:28|37371.01
14:35:29|37371.01
14:35:31|37369.63
14:35:31|37369.63
14:35:32|37369.63
14:35:34|37369.63
14:35:35|37369.63
14:35:35|37358.77
14:35:36|37356.62
14:35:38|37356.63
14:35:39|37352.57
14:35:40|37345.33
14:35:41|37351.72
14:35:42|37351.73
14:35:43|37326.7
14:35:44|37328.57
14:35:45|37345.62
14:35:46|37343.06
14:35:47|37343.07
14:35:48|37335.35
14:35:49|37342.97
14:35:50|37332.83
14:35:51|37336.58
14:35:52|37331.84
14:35:53|37338.76
14:35:54|37333.34
14:35:55|37338.67
14:35:56|37336.93
14:35:57|37337.98
14:35:58|37337.98
14:35:59|37337.97
14:36:00|37338.01
14:36:01|37315.6
14:36:02|37311.97
14:36:03|37311.4
14:36:04|37304.09
14:36:05|37309.02
14:36:06|37311.63
14:36:07|37313.43
14:36:08|37307.44
14:36:09|37313.71
14:36:11|37313.2
14:36:13|37313.81
14:36:14|37312.28
14:36:16|37312.24
14:36:16|37314.82
14:36:18|37310.85
14:36:20|37306.87
14:36:20|37281.85
14:36:23|37280.15
14:36:24|37276.71
14:36:25|37245.
14:36:26|37265.95
14:36:27|37260.64
14:36:28|37267.75
14:36:29|37266.84
14:36:30|37278.62
14:36:31|37288.
14:36:33|37287.77
14:36:33|37298.24
14:36:35|37294.72
14:36:36|37298.75
14:36:37|37311.76
14:36:37|37294.71
14:36:38|37290.75
14:36:39|37290.74
14:36:41|37288.68
14:36:41|37282.51
14:36:42|37283.14
14:36:44|37281.98
14:36:46|37277.95
14:36:46|37277.18
14:36:47|37267.38
14:36:49|37275.47
14:36:49|37276.08
14:36:50|37276.52
14:36:52|37282.3
14:36:52|37288.
14:36:53|37291.07
14:36:55|37294.08
14:36:56|37299.62
14:36:56|37292.75
14:36:57|37299.79
14:36:58|37299.79
14:36:59|37299.8
14:37:00|37302.11
14:37:02|37298.98
14:37:02|37299.36
14:37:04|37310.3
14:37:04|37307.96
14:37:06|37304.03
14:37:06|37308.3
14:37:07|37303.16
14:37:09|37310.65
14:37:10|37307.57
14:37:10|37312.15
14:37:11|37315.36
14:37:12|37309.74
14:37:14|37309.74
14:37:14|37304.31
14:37:16|37313.12
14:37:16|37306.26
14:37:18|37315.01
14:37:19|37307.1
14:37:20|37313.21
14:37:21|37315.37
14:37:21|37314.44
14:37:23|37314.26
14:37:24|37311.47
14:37:26|37310.46
14:37:26|37310.18
14:37:28|37312.09
14:37:29|37310.37
14:37:30|37312.47
14:37:32|37317.26
14:37:33|37337.26
14:37:33|37340.15
14:37:34|37348.99
14:37:35|37329.03
14:37:36|37344.55
14:37:37|37338.95
14:37:38|37347.26
14:37:40|37343.3
14:37:40|37337.1
14:37:42|37339.73
14:37:42|37340.44
14:37:44|37333.2
14:37:45|37340.26
14:37:46|37338.6
14:37:47|37340.95
14:37:48|37349.13
14:37:49|37343.11
14:37:50|37348.38
14:37:51|37348.38
14:37:52|37348.38
14:37:53|37342.24
14:37:54|37340.26
14:37:55|37336.83
14:37:57|37338.41
14:37:57|37332.
14:37:58|37338.33
14:38:00|37344.04
14:38:01|37334.7
14:38:02|37336.05
14:38:03|37331.47
14:38:04|37332.74
14:38:05|37324.19
14:38:06|37324.18
14:38:07|37330.84
14:38:08|37325.79
14:38:10|37331.19
14:38:10|37325.79
14:38:11|37335.33
14:38:13|37335.79
14:38:15|37357.11
14:38:15|37354.96
14:38:17|37354.96
14:38:19|37355.76
14:38:19|37355.76
14:38:21|37355.76
14:38:22|37353.85
14:38:23|37355.46
14:38:24|37356.05
14:38:25|37356.05
14:38:26|37356.05
14:38:27|37362.14
14:38:28|37362.14
14:38:29|37370.23
14:38:30|37379.69
14:38:31|37376.48
14:38:32|37375.13
14:38:33|37375.13
14:38:34|37386.73
14:38:35|37375.57
14:38:36|37375.57
14:38:37|37357.19
14:38:38|37357.19
14:38:39|37357.19
14:38:40|37357.19
14:38:41|37357.19
14:38:42|37372.05
14:38:43|37372.05
14:38:44|37372.05
14:38:45|37376.29
14:38:46|37376.29
14:38:47|37364.57
14:38:48|37364.57
14:38:50|37364.57
14:38:50|37364.61
14:38:52|37364.61
14:38:53|37364.61
14:38:54|37364.61
14:38:54|37364.61
14:38:57|37374.63
14:38:58|37374.63
14:38:58|37374.63
14:38:59|37388.05
14:39:00|37388.05
14:39:01|37388.05
14:39:02|37388.05
14:39:04|37379.94
14:39:04|37369.1
14:39:05|37369.1
14:39:06|37372.83
14:39:08|37372.83
14:39:08|37368.57
14:39:10|37368.56
14:39:10|37368.56
14:39:12|37368.56
14:39:14|37368.56
14:39:16|37368.56
14:39:17|37368.56
14:39:17|37368.56
14:39:19|37366.52
14:39:19|37366.52
14:39:21|37366.52
14:39:22|37366.52
14:39:23|37366.52
14:39:23|37366.52
14:39:25|37366.52
14:39:27|37388.11
14:39:29|37388.12
14:39:29|37388.12
14:39:31|37388.12
14:39:32|37397.04
14:39:33|37392.48
14:39:34|37392.48
14:39:35|37392.48
14:39:37|37394.78
14:39:38|37394.78
14:39:39|37400.
14:39:40|37405.18
14:39:40|37405.18
14:39:42|37418.43
14:39:43|37418.43
14:39:44|37421.24
14:39:45|37412.5
14:39:46|37413.16
14:39:46|37413.16
14:39:49|37413.16
14:39:50|37413.16
14:39:50|37413.16
14:39:51|37404.48
14:39:52|37404.48
14:39:53|37412.77
14:39:54|37412.77
14:39:55|37412.77
14:39:56|37412.56
14:39:57|37412.56
14:39:58|37412.56
14:39:59|37412.56
14:40:00|37412.56
14:40:01|37404.83
14:40:04|37406.99
14:40:04|37406.99
14:40:05|37409.93
14:40:06|37409.93
14:40:07|37409.93
14:40:09|37409.93
14:40:10|37409.93
14:40:10|37409.93
14:40:12|37409.93
14:40:14|37409.93
14:40:14|37409.93
14:40:16|37409.93
14:40:18|37405.96
14:40:19|37405.96
14:40:19|37405.96
14:40:20|37407.8
14:40:22|37407.8
14:40:23|37407.8
14:40:24|37407.8
14:40:25|37407.8
14:40:26|37407.8
14:40:27|37408.7
14:40:28|37408.7
14:40:29|37410.28
14:40:31|37403.03
14:40:31|37402.71
14:40:33|37402.71
14:40:34|37402.71
14:40:35|37402.97
14:40:36|37402.72
14:40:37|37402.72
14:40:39|37402.72
14:40:40|37400.
14:40:41|37398.61
14:40:42|37398.61
14:40:44|37398.61
14:40:45|37398.61
14:40:45|37398.61
14:40:46|37398.61
14:40:48|37398.61
14:40:48|37371.58
14:40:50|37373.15
14:40:50|37373.15
14:40:51|37377.85
14:40:53|37377.85
14:40:53|37377.85
14:40:54|37377.85
14:40:55|37377.85
14:40:57|37377.85
14:40:57|37377.85
14:40:59|37377.85
14:40:59|37377.85
14:41:00|37377.85
14:41:01|37392.91
14:41:03|37392.91
14:41:04|37392.91
14:41:06|37389.91
14:41:07|37389.91
14:41:07|37389.91
14:41:08|37389.91
14:41:09|37385.25
14:41:11|37385.25
14:41:12|37383.61
14:41:12|37395.03
14:41:13|37395.03
14:41:14|37395.03
14:41:17|37395.03
14:41:18|37395.03
14:41:19|37396.8
14:41:20|37396.8
14:41:21|37390.64
14:41:22|37389.62
14:41:23|37389.62
14:41:25|37384.53
14:41:26|37384.53
14:41:26|37384.53
14:41:29|37384.53
14:41:29|37384.53
14:41:30|37384.53
14:41:31|37384.53
14:41:32|37399.49
14:41:33|37402.44
14:41:34|37402.44
14:41:35|37402.44
14:41:36|37404.13
14:41:38|37404.13
14:41:39|37404.13
14:41:39|37404.13
14:41:40|37404.13
14:41:42|37404.13
14:41:42|37404.13
14:41:43|37399.16
14:41:44|37395.88
14:41:45|37395.88
14:41:48|37398.27
14:41:48|37398.27
14:41:49|37398.27
14:41:50|37398.27
14:41:51|37398.26
14:41:52|37398.26
14:41:53|37398.26
14:41:54|37398.26
14:41:56|37398.26
14:41:56|37398.26
14:41:57|37398.26
14:41:58|37398.26
14:41:59|37398.26
14:42:00|37398.09
14:42:01|37398.09
14:42:02|37398.09
14:42:04|37388.32
14:42:05|37388.32
14:42:06|37388.32
14:42:08|37386.64
14:42:08|37379.98
14:42:09|37379.98
14:42:10|37387.92
14:42:12|37387.92
14:42:12|37387.92
14:42:13|37387.92
14:42:15|37387.92
14:42:16|37390.75
14:42:17|37390.75
14:42:19|37390.75
14:42:20|37390.75
14:42:22|37390.75
14:42:22|37390.75
14:42:23|37390.75
14:42:25|37390.75
14:42:26|37390.75
14:42:28|37390.75
14:42:28|37390.75
14:42:29|37390.75
14:42:30|37390.75
14:42:32|37390.75
14:42:32|37382.76
14:42:33|37382.76
14:42:35|37382.76
14:42:36|37380.03
14:42:37|37376.9
14:42:37|37376.9
14:42:40|37386.93
14:42:40|37386.93
14:42:43|37386.93
14:42:43|37390.57
14:42:44|37390.57
14:42:45|37390.57
14:42:46|37387.37
14:42:47|37387.37
14:42:48|37387.37
14:42:49|37382.32
14:42:50|37382.32
14:42:51|37382.32
14:42:52|37382.32
14:42:53|37382.32
14:42:54|37382.32
14:42:55|37382.32
14:42:56|37382.32
14:42:57|37382.32
14:42:58|37376.08
14:42:59|37376.08
14:43:00|37376.08
14:43:01|37376.08
14:43:02|37376.08
14:43:04|37379.91
14:43:05|37379.91
14:43:07|37379.91
14:43:07|37379.91
14:43:08|37378.85
14:43:09|37378.85
14:43:10|37378.85
14:43:11|37368.71
14:43:14|37368.71
14:43:14|37367.91
14:43:15|37367.09
14:43:16|37367.09
14:43:18|37367.09
14:43:19|37367.09
14:43:21|37367.09
14:43:21|37367.09
14:43:23|37367.09
14:43:23|37367.09
14:43:25|37367.09
14:43:26|37367.09
14:43:27|37360.76
14:43:29|37361.69
14:43:29|37361.69
14:43:30|37361.69
14:43:31|37361.69
14:43:32|37361.69
14:43:33|37361.69
14:43:34|37366.12
14:43:35|37366.83
14:43:36|37361.5
14:43:38|37361.5
14:43:39|37361.5
14:43:40|37361.5
14:43:42|37361.5
14:43:43|37361.5
14:43:43|37361.5
14:43:45|37361.5
14:43:47|37361.5
14:43:47|37361.5
14:43:48|37361.5
14:43:49|37361.5
14:43:50|37361.5
14:43:51|37361.5
14:43:53|37359.4
14:43:53|37359.4
14:43:54|37362.53
14:43:55|37362.53
14:43:56|37362.53
14:43:58|37362.53
14:43:59|37362.53
14:44:00|37362.53
14:44:01|37362.53
14:44:02|37362.53
14:44:03|37362.53
14:44:05|37362.53
14:44:06|37353.2
14:44:07|37353.2
14:44:07|37353.2
14:44:08|37353.2
14:44:09|37350.
14:44:11|37350.
14:44:13|37361.69
14:44:14|37361.69
14:44:15|37361.21
14:44:15|37361.21
14:44:17|37361.21
14:44:18|37379.42
14:44:20|37379.42
14:44:20|37379.42
14:44:21|37380.69
14:44:23|37386.11
14:44:24|37386.11
14:44:25|37386.11
14:44:27|37386.11
14:44:28|37378.57
14:44:28|37378.57
14:44:31|37378.57
14:44:31|37378.57
14:44:32|37371.07
14:44:34|37371.07
14:44:35|37373.38
14:44:36|37377.89
14:44:37|37384.2
14:44:38|37384.2
14:44:40|37384.2
14:44:41|37387.05
14:44:42|37388.61
14:44:44|37388.58
14:44:45|37391.24
14:44:46|37391.24
14:44:47|37391.24
14:44:48|37391.24
14:44:48|37391.24
14:44:50|37392.
14:44:51|37400.5
14:44:51|37412.87
14:44:53|37412.87
14:44:53|37412.12
14:44:54|37412.12
14:44:55|37412.12
14:44:57|37397.72
14:44:57|37397.72
14:44:59|37397.72
14:45:01|37397.72
14:45:02|37397.72
14:45:02|37397.72
14:45:03|37397.72
14:45:05|37397.72
14:45:06|37397.72
14:45:07|37402.08
14:45:07|37402.08
14:45:08|37402.08
14:45:11|37402.89
14:45:11|37402.89
14:45:12|37408.01
14:45:14|37408.01
14:45:15|37408.01
14:45:16|37408.47
14:45:16|37408.47
14:45:17|37408.47
14:45:18|37402.18
14:45:20|37402.18
14:45:21|37402.18
14:45:21|37402.18
14:45:22|37402.18
14:45:24|37402.18
14:45:25|37402.18
14:45:26|37388.75
14:45:27|37388.75
14:45:28|37382.71
14:45:30|37382.71
14:45:31|37387.31
14:45:32|37378.33
14:45:34|37376.04
14:45:34|37376.04
14:45:36|37376.04
14:45:37|37376.04
14:45:38|37376.04
14:45:38|37376.04
14:45:39|37376.04
14:45:40|37376.04
14:45:41|37376.04
14:45:44|37376.04
14:45:45|37376.04
14:45:45|37376.04
14:45:46|37376.04
14:45:47|37376.04
14:45:48|37375.76
14:45:49|37375.75
14:45:50|37375.76
14:45:51|37375.75
14:45:52|37366.36
14:45:53|37366.36
14:45:55|37365.14
14:45:55|37365.14
14:45:56|37365.14
14:45:57|37365.14
14:45:58|37365.14
14:45:59|37365.14
14:46:00|37365.14
14:46:01|37365.14
14:46:02|37365.14
14:46:03|37354.87
14:46:04|37357.34
14:46:05|37357.34
14:46:06|37357.34
14:46:07|37357.34
14:46:08|37357.34
14:46:09|37357.34
14:46:10|37357.34
14:46:12|37357.34
14:46:12|37357.34
14:46:13|37357.34
14:46:14|37357.34
14:46:15|37357.34
14:46:17|37357.34
14:46:17|37357.34
14:46:18|37357.34
14:46:19|37357.34
14:46:21|37357.34
14:46:23|37357.34
14:46:25|37355.45
14:46:26|37353.79
14:46:27|37343.46
14:46:28|37346.88
14:46:28|37349.9
14:46:30|37349.9
14:46:32|37349.9
14:46:32|37377.15
14:46:34|37377.15
14:46:34|37377.15
14:46:36|37377.15
14:46:37|37377.15
14:46:37|37377.15
14:46:40|37377.15
14:46:40|37377.15
14:46:41|37377.15
14:46:42|37377.15
14:46:43|37371.52
14:46:44|37366.97
14:46:45|37369.1
14:46:46|37369.1
14:46:47|37369.1
14:46:48|37369.1
14:46:49|37369.1
14:46:50|37369.1
14:46:51|37369.1
14:46:52|37369.1
14:46:53|37369.1
14:46:54|37375.92
14:46:56|37375.92
14:46:56|37391.94
14:46:57|37391.94
14:46:58|37391.94
14:47:00|37391.94
14:47:00|37391.94
14:47:01|37387.71
14:47:02|37387.47
14:47:03|37384.06
14:47:05|37384.06
14:47:06|37384.06
14:47:07|37383.37
14:47:08|37383.37
14:47:09|37385.1
14:47:11|37385.1
14:47:12|37397.58
14:47:12|37397.58
14:47:14|37397.58
14:47:16|37400.4
14:47:17|37400.4
14:47:17|37400.4
14:47:19|37405.57
14:47:19|37405.59
14:47:21|37409.36
14:47:23|37409.36
14:47:23|37409.36
14:47:25|37399.96
14:47:27|37399.96
14:47:27|37399.96
14:47:28|37392.04
14:47:30|37392.04
14:47:32|37392.04
14:47:33|37392.04
14:47:33|37392.04
14:47:34|37392.04
14:47:36|37392.04
14:47:37|37392.04
14:47:38|37392.04
14:47:39|37392.04
14:47:40|37392.04
14:47:42|37392.04
14:47:42|37392.04
14:47:44|37392.04
14:47:44|37392.04
14:47:45|37392.04
14:47:47|37366.39
14:47:47|37359.68
14:47:48|37359.68
14:47:49|37359.68
14:47:51|37366.47
14:47:52|37366.46
14:47:52|37366.46
14:47:53|37366.46
14:47:55|37366.46
14:47:55|37366.46
14:47:58|37366.46
14:47:58|37358.31
14:47:59|37358.31
14:48:01|37358.31
14:48:02|37358.31
14:48:03|37364.91
14:48:04|37364.91
14:48:05|37364.91
14:48:06|37364.91
14:48:07|37364.91
14:48:09|37370.58
14:48:09|37370.36
14:48:10|37370.36
14:48:11|37370.36
14:48:12|37370.36
14:48:13|37370.36
14:48:15|37370.36
14:48:16|37370.07
14:48:17|37370.07
14:48:18|37371.25
14:48:18|37371.25
14:48:21|37371.25
14:48:22|37360.5
14:48:24|37352.87
14:48:24|37348.53
14:48:26|37344.6
14:48:28|37344.6
14:48:30|37344.6
14:48:31|37344.6
14:48:32|37344.6
14:48:33|37336.51
14:48:34|37336.51
14:48:35|37336.51
14:48:37|37336.51
14:48:38|37336.51
14:48:39|37336.51
14:48:41|37336.51
14:48:42|37328.48
14:48:42|37328.49
14:48:44|37328.49
14:48:44|37322.91
14:48:45|37322.91
14:48:47|37322.91
14:48:47|37322.91
14:48:49|37322.91
14:48:49|37322.91
14:48:50|37322.91
14:48:51|37322.91
14:48:52|37322.91
14:48:53|37322.91
14:48:55|37313.63
14:48:55|37316.83
14:48:56|37316.89
14:48:57|37322.05
14:48:58|37322.05
14:48:59|37322.05
14:49:00|37325.99
14:49:01|37325.99
14:49:03|37325.99
14:49:03|37325.99
14:49:05|37321.32
14:49:05|37321.32
14:49:06|37321.32
14:49:08|37321.32
14:49:08|37321.32
14:49:09|37317.3
14:49:10|37317.29
14:49:12|37317.3
14:49:12|37317.2
14:49:14|37314.56
14:49:15|37324.51
14:49:16|37316.94
14:49:17|37314.92
14:49:18|37315.15
14:49:18|37314.96
14:49:20|37318.19
14:49:21|37318.2
14:49:22|37318.32
14:49:22|37316.16
14:49:24|37315.12
14:49:26|37322.76
14:49:26|37322.76
14:49:27|37322.76
14:49:29|37324.56
14:49:30|37324.56
14:49:32|37324.56
14:49:32|37324.56
14:49:34|37324.56
14:49:35|37324.56
14:49:36|37324.56
14:49:37|37324.63
14:49:37|37327.93
14:49:39|37327.93
14:49:39|37327.05
14:49:42|37327.06
14:49:42|37335.62
14:49:43|37338.5
14:49:45|37341.72
14:49:46|37346.67
14:49:47|37346.67
14:49:48|37348.53
14:49:49|37358.57
14:49:50|37360.73
14:49:51|37360.73
14:49:52|37351.68
14:49:53|37351.68
14:49:54|37351.68
14:49:55|37351.68
14:49:56|37351.68
14:49:57|37351.68
14:49:58|37351.68
14:49:59|37351.68
14:50:00|37338.02
14:50:01|37338.02
14:50:02|37338.02
14:50:03|37338.02
14:50:04|37338.02
14:50:05|37338.02
14:50:06|37338.02
14:50:08|37337.99
14:50:08|37337.99
14:50:10|37337.99
14:50:12|37334.63
14:50:12|37334.63
14:50:13|37334.63
14:50:15|37334.63
14:50:16|37334.63
14:50:16|37334.63
14:50:17|37328.7
14:50:18|37328.7
14:50:21|37326.55
14:50:21|37326.54
14:50:22|37326.87
14:50:24|37336.2
14:50:25|37336.2
14:50:26|37336.2
14:50:27|37336.2
14:50:29|37331.1
14:50:30|37332.84
14:50:31|37332.84
14:50:32|37332.84
14:50:33|37332.84
14:50:34|37332.84
14:50:35|37332.84
14:50:36|37336.93
14:50:37|37336.93
14:50:38|37336.93
14:50:39|37336.93
14:50:41|37336.93
14:50:41|37310.67
14:50:42|37312.91
14:50:43|37313.95
14:50:45|37313.28
14:50:46|37310.85
14:50:46|37312.12
14:50:47|37311.88
14:50:49|37311.72
14:50:49|37309.1
14:50:50|37307.3
14:50:51|37306.84
14:50:52|37306.41
14:50:53|37304.26
14:50:54|37300.51
14:50:55|37303.68
14:50:56|37302.1
14:50:57|37302.4
14:50:58|37302.13
14:50:59|37303.69
14:51:00|37300.5
14:51:01|37281.93
14:51:03|37278.91
14:51:03|37278.91
14:51:04|37278.91
14:51:06|37278.91
14:51:06|37278.91
14:51:08|37278.91
14:51:08|37278.91
14:51:10|37278.91
14:51:11|37294.22
14:51:13|37301.68
14:51:14|37300.63
14:51:15|37303.99
14:51:16|37304.
14:51:18|37304.
14:51:18|37314.16
14:51:19|37310.91
14:51:20|37296.35
14:51:21|37299.15
14:51:22|37297.44
14:51:24|37299.13
14:51:24|37306.43
14:51:27|37312.8
14:51:27|37313.17
14:51:29|37308.22
14:51:30|37309.09
14:51:31|37306.84
14:51:32|37298.68
14:51:34|37298.13
14:51:35|37301.62
14:51:36|37302.51
14:51:38|37298.68
14:51:39|37295.92
14:51:39|37292.12
14:51:41|37292.48
14:51:42|37283.17
14:51:43|37287.83
14:51:44|37289.35
14:51:46|37289.71
14:51:47|37294.95
14:51:48|37301.04
14:51:49|37300.97
14:51:50|37302.03
14:51:51|37296.9
14:51:52|37299.76
14:51:53|37298.37
14:51:54|37289.97
14:51:54|37292.26
14:51:55|37293.46
14:51:56|37300.
14:51:57|37300.01
14:51:58|37298.03
14:52:00|37298.92
14:52:01|37299.95
14:52:03|37300.
14:52:03|37302.06
14:52:05|37300.01
14:52:06|37294.7
14:52:07|37295.54
14:52:07|37300.96
14:52:08|37296.75
14:52:10|37297.17
14:52:10|37299.48
14:52:12|37297.08
14:52:12|37297.63
14:52:13|37297.62
14:52:14|37297.58
14:52:17|37300.5
14:52:17|37297.8
14:52:18|37294.83
14:52:19|37293.4
14:52:20|37293.41
14:52:22|37293.41
14:52:23|37293.41
14:52:24|37293.41
14:52:25|37293.41
14:52:26|37293.41
14:52:28|37293.4
14:52:30|37293.41
14:52:31|37302.05
14:52:33|37301.22
14:52:33|37293.31
14:52:35|37295.1
14:52:36|37297.
14:52:38|37302.05
14:52:39|37299.92
14:52:40|37302.02
14:52:41|37301.97
14:52:43|37302.04
14:52:43|37300.74
14:52:44|37297.87
14:52:45|37300.4
14:52:46|37287.33
14:52:47|37290.66
14:52:48|37290.94
14:52:49|37290.97
14:52:50|37288.31
14:52:51|37290.87
14:52:52|37296.35
14:52:53|37300.15
14:52:54|37302.05
14:52:55|37302.04
14:52:56|37302.05
14:52:57|37302.05
14:52:58|37302.04
14:52:59|37290.78
14:53:01|37291.34
14:53:01|37291.34
14:53:03|37300.26
14:53:03|37287.99
14:53:05|37287.99
14:53:06|37302.05
14:53:07|37306.
14:53:08|37306.
14:53:10|37309.71
14:53:11|37309.42
14:53:12|37309.57
14:53:13|37309.71
14:53:14|37311.45
14:53:15|37310.49
14:53:16|37308.69
14:53:17|37308.06
14:53:19|37315.45
14:53:21|37310.43
14:53:21|37313.24
14:53:23|37313.51
14:53:23|37311.85
14:53:24|37315.62
14:53:26|37299.03
14:53:26|37305.25
14:53:28|37306.74
14:53:30|37301.26
14:53:31|37303.47
14:53:31|37303.4
14:53:33|37303.09
14:53:34|37302.04
14:53:36|37303.78
14:53:37|37304.62
14:53:37|37300.66
14:53:38|37301.14
14:53:40|37303.52
14:53:41|37294.71
14:53:41|37300.75
14:53:42|37294.08
14:53:43|37296.82
14:53:46|37296.82
14:53:46|37296.83
14:53:48|37296.82
14:53:48|37297.1
14:53:49|37297.05
14:53:50|37292.64
14:53:51|37292.97
14:53:52|37295.82
14:53:53|37295.03
14:53:54|37292.49
14:53:55|37293.31
14:53:56|37299.47
14:53:57|37304.34
14:53:59|37305.15
14:53:59|37307.41
14:54:00|37304.83
14:54:01|37305.46
14:54:02|37304.76
14:54:03|37300.14
14:54:04|37297.27
14:54:05|37300.01
14:54:07|37300.01
14:54:07|37301.29
14:54:08|37301.86
14:54:09|37293.6
14:54:10|37293.6
14:54:11|37299.96
14:54:12|37299.98
14:54:13|37299.98
14:54:14|37299.98
14:54:16|37299.98
14:54:17|37302.03
14:54:18|37307.88
14:54:19|37307.87
14:54:20|37298.49
14:54:21|37301.62
14:54:23|37301.49
14:54:23|37306.12
14:54:25|37307.49
14:54:26|37309.63
14:54:27|37310.52
14:54:28|37309.89
14:54:29|37306.1
14:54:31|37309.9
14:54:33|37310.52
14:54:34|37317.25
14:54:35|37320.33
14:54:36|37321.51
14:54:38|37321.22
14:54:39|37317.63
14:54:39|37327.2
14:54:40|37327.2
14:54:41|37327.2
14:54:44|37327.2
14:54:44|37327.2
14:54:46|37327.2
14:54:47|37327.2
14:54:48|37327.2
14:54:48|37327.2
14:54:50|37327.2
14:54:50|37327.2
14:54:51|37327.2
14:54:52|37327.2
14:54:53|37327.2
14:54:54|37327.2
14:54:56|37327.2
14:54:57|37327.2
14:54:57|37314.41
14:54:58|37313.98
14:54:59|37313.94
14:55:01|37311.79
14:55:03|37319.52
14:55:03|37319.52
14:55:05|37319.52
14:55:06|37319.52
14:55:07|37319.52
14:55:08|37319.52
14:55:09|37320.97
14:55:10|37320.99
14:55:11|37320.98
14:55:12|37327.53
14:55:13|37326.95
14:55:15|37326.95
14:55:16|37326.95
14:55:17|37326.95
14:55:18|37326.95
14:55:19|37326.95
14:55:20|37326.95
14:55:21|37326.95
14:55:23|37327.6
14:55:24|37327.6
14:55:25|37327.6
14:55:26|37327.6
14:55:27|37342.44
14:55:28|37342.44
14:55:29|37342.44
14:55:30|37342.44
14:55:32|37342.44
14:55:32|37354.77
14:55:35|37354.77
14:55:35|37355.05
14:55:36|37361.01
14:55:38|37361.01
14:55:39|37358.22
14:55:39|37358.22
14:55:41|37358.22
14:55:42|37358.22
14:55:44|37358.22
14:55:44|37366.72
14:55:46|37366.72
14:55:47|37366.72
14:55:48|37366.72
14:55:49|37366.72
14:55:51|37373.43
14:55:51|37372.68
14:55:52|37372.68
14:55:53|37372.68
14:55:55|37372.68
14:55:56|37358.02
14:55:57|37358.02
14:55:58|37400.
14:55:59|37414.35
14:56:00|37434.89
14:56:01|37426.4
14:56:02|37426.4
14:56:03|37440.55
14:56:04|37440.55
14:56:05|37436.71
14:56:06|37425.28
14:56:07|37425.28
14:56:08|37425.28
14:56:10|37420.74
14:56:11|37427.15
14:56:12|37427.15
14:56:12|37427.15
14:56:14|37436.76
14:56:15|37436.76
14:56:17|37434.5
14:56:18|37441.85
14:56:18|37440.52
14:56:19|37444.
14:56:21|37446.96
14:56:22|37450.02
14:56:23|37450.94
14:56:24|37459.14
14:56:24|37467.65
14:56:26|37482.4
14:56:27|37474.43
14:56:28|37481.76
14:56:29|37482.83
14:56:29|37482.83
14:56:32|37484.25
14:56:32|37481.99
14:56:33|37481.99
14:56:34|37481.99
14:56:35|37476.45
14:56:36|37476.45
14:56:37|37476.45
14:56:38|37476.45
14:56:39|37476.45
14:56:40|37459.47
14:56:41|37462.89
14:56:42|37444.81
14:56:43|37441.89
14:56:44|37441.89
14:56:45|37441.89
14:56:46|37440.69
14:56:47|37440.69
14:56:48|37440.69
14:56:49|37440.69
14:56:50|37440.69
14:56:51|37440.69
14:56:52|37440.69
14:56:54|37440.69
14:56:54|37439.27
14:56:55|37439.27
14:56:56|37441.78
14:56:57|37441.78
14:56:58|37441.78
14:56:59|37441.78
14:57:00|37469.91
14:57:01|37469.91
14:57:02|37469.91
14:57:03|37469.91
14:57:05|37469.91
14:57:06|37482.13
14:57:07|37474.84
14:57:09|37474.84
14:57:09|37474.84
14:57:11|37474.84
14:57:11|37474.84
14:57:13|37474.84
14:57:14|37484.25
14:57:15|37484.25
14:57:16|37494.32
14:57:17|37494.32
14:57:17|37494.32
14:57:19|37482.06
14:57:19|37482.06
14:57:22|37482.06
14:57:23|37483.4
14:57:23|37483.4
14:57:24|37498.1
14:57:25|37501.56
14:57:26|37498.78
14:57:28|37498.78
14:57:29|37492.68
14:57:30|37492.68
14:57:31|37492.68
14:57:31|37485.02
14:57:32|37485.02
14:57:33|37507.37
14:57:35|37509.81
14:57:36|37528.64
14:57:36|37526.86
14:57:38|37526.86
14:57:38|37517.35
14:57:40|37517.89
14:57:41|37517.89
14:57:42|37517.89
14:57:43|37517.89
14:57:44|37517.89
14:57:45|37518.51
14:57:46|37518.51
14:57:47|37518.6
14:57:47|37518.6
14:57:49|37518.6
14:57:50|37518.6
14:57:51|37527.15
14:57:52|37527.15
14:57:53|37527.01
14:57:53|37526.82
14:57:55|37526.82
14:57:56|37522.22
14:57:56|37520.22
14:57:57|37520.22
14:57:59|37520.22
14:58:00|37535.32
14:58:01|37535.32
14:58:02|37538.93
14:58:03|37538.93
14:58:04|37529.17
14:58:05|37529.17
14:58:06|37529.17
14:58:07|37529.17
14:58:09|37521.3
14:58:10|37521.3
14:58:11|37515.35
14:58:11|37515.35
14:58:12|37512.5
14:58:15|37508.53
14:58:15|37508.53
14:58:17|37504.7
14:58:18|37508.58
14:58:19|37518.65
14:58:20|37518.65
14:58:21|37518.65
14:58:22|37518.65
14:58:23|37517.08
14:58:24|37513.
14:58:25|37513.
14:58:26|37513.
14:58:27|37513.
14:58:28|37513.
14:58:29|37518.13
14:58:30|37518.13
14:58:31|37518.13
14:58:32|37521.93
14:58:34|37521.93
14:58:36|37521.93
14:58:37|37521.93
14:58:37|37521.93
14:58:39|37521.93
14:58:39|37521.93
14:58:40|37521.93
14:58:41|37521.93
14:58:43|37517.31
14:58:43|37527.77
14:58:46|37527.77
14:58:46|37525.83
14:58:47|37525.83
14:58:48|37525.83
14:58:49|37525.83
14:58:50|37525.83
14:58:51|37518.13
14:58:52|37518.13
14:58:53|37518.13
14:58:54|37518.13
14:58:55|37518.13
14:58:56|37518.13
14:58:57|37518.13
14:58:58|37518.12
14:58:59|37518.12
14:59:00|37518.12
14:59:01|37518.13
14:59:02|37518.13
14:59:03|37517.08
14:59:05|37518.13
14:59:06|37518.13
14:59:07|37518.13
14:59:09|37525.
14:59:09|37525.
14:59:10|37525.
14:59:11|37525.
14:59:14|37524.91
14:59:14|37530.96
14:59:16|37536.54
14:59:16|37539.91
14:59:17|37539.91
14:59:18|37535.25
14:59:19|37530.44
14:59:20|37530.44
14:59:21|37528.12
14:59:22|37528.12
14:59:23|37528.12
14:59:24|37531.85
14:59:25|37528.56
14:59:26|37528.56
14:59:27|37528.56
14:59:29|37528.56
14:59:29|37546.87
14:59:30|37546.87
14:59:32|37542.52
14:59:32|37544.52
14:59:34|37546.87
14:59:35|37542.53
14:59:37|37542.53
14:59:37|37542.53
14:59:40|37542.53
14:59:41|37546.
14:59:42|37546.87
14:59:44|37552.04
14:59:44|37552.04
14:59:45|37552.04
14:59:47|37551.98
14:59:48|37551.98
14:59:50|37551.08
14:59:51|37543.96
14:59:53|37543.96
14:59:53|37543.96
14:59:54|37543.96
14:59:55|37543.96
14:59:56|37551.31
14:59:57|37551.31
14:59:58|37543.99
14:59:59|37543.99
15:00:00|37541.77
15:00:01|37539.02
15:00:02|37535.7
15:00:04|37534.35
15:00:05|37539.09
15:00:07|37545.36
15:00:09|37545.36
15:00:11|37546.82
15:00:11|37546.82
15:00:12|37546.82
15:00:14|37542.92
15:00:15|37540.52
15:00:16|37535.05
15:00:17|37528.81
15:00:18|37528.81
15:00:19|37528.81
15:00:20|37535.16
15:00:21|37535.16
15:00:22|37522.44
15:00:23|37522.44
15:00:24|37517.08
15:00:25|37516.59
15:00:26|37516.59
15:00:27|37516.59
15:00:28|37516.59
15:00:29|37516.59
15:00:30|37516.59
15:00:31|37510.84
15:00:32|37510.84
15:00:33|37510.84
15:00:34|37510.84
15:00:35|37518.98
15:00:36|37517.66
15:00:37|37517.66
15:00:39|37517.66
15:00:40|37517.66
15:00:41|37513.5
15:00:43|37513.5
15:00:45|37513.5
15:00:46|37509.04
15:00:47|37509.04
15:00:48|37509.04
15:00:49|37519.93
15:00:50|37516.3
15:00:52|37521.63
15:00:53|37526.32
15:00:54|37531.59
15:00:55|37521.55
15:00:56|37521.55
15:00:58|37521.55
15:00:59|37521.55
15:01:00|37522.97
15:01:01|37525.96
15:01:02|37525.96
15:01:03|37525.96
15:01:05|37525.96
15:01:05|37525.96
15:01:07|37525.96
15:01:07|37519.33
15:01:08|37519.33
15:01:10|37519.33
15:01:11|37519.33
15:01:12|37519.33
15:01:13|37519.33
15:01:13|37529.27
15:01:15|37529.27
15:01:17|37529.27
15:01:17|37529.27
15:01:18|37529.27
15:01:19|37529.27
15:01:21|37529.27
15:01:21|37525.33
15:01:22|37525.33
15:01:23|37525.33
15:01:24|37525.33
15:01:25|37525.33
15:01:26|37525.33
15:01:27|37525.33
15:01:28|37525.33
15:01:29|37525.33
15:01:30|37525.33
15:01:31|37524.
15:01:32|37524.
15:01:33|37526.39
15:01:34|37526.39
15:01:36|37536.79
15:01:38|37536.79
15:01:40|37527.15
15:01:41|37530.76
15:01:42|37530.76
15:01:44|37529.16
15:01:45|37530.73
15:01:46|37530.73
15:01:48|37528.43
15:01:49|37531.07
15:01:51|37531.07
15:01:51|37531.07
15:01:53|37531.07
15:01:54|37532.21
15:01:55|37532.21
15:01:57|37531.68
15:01:58|37531.68
15:01:59|37531.68
15:02:00|37531.68
15:02:01|37531.68
15:02:02|37531.68
15:02:03|37529.73
15:02:04|37529.73
15:02:05|37529.73
15:02:06|37529.73
15:02:07|37529.72
15:02:08|37529.72
15:02:09|37531.21
15:02:10|37531.21
15:02:12|37531.2
15:02:13|37531.2
15:02:14|37531.09
15:02:15|37529.91
15:02:15|37529.91
15:02:17|37529.91
15:02:17|37529.91
15:02:19|37529.91
15:02:20|37540.95
15:02:22|37540.95
15:02:23|37540.99
15:02:24|37546.37
15:02:25|37541.02
15:02:26|37541.02
15:02:27|37541.02
15:02:28|37544.84
15:02:29|37544.84
15:02:30|37551.47
15:02:31|37549.51
15:02:32|37547.74
15:02:33|37546.41
15:02:34|37547.19
15:02:35|37547.19
15:02:36|37544.95
15:02:38|37544.99
15:02:38|37544.99
15:02:40|37545.46
15:02:42|37551.91
15:02:42|37546.8
15:02:44|37546.8
15:02:45|37546.8
15:02:46|37548.8
15:02:47|37548.81
15:02:48|37548.81
15:02:50|37560.84
15:02:51|37572.77
15:02:53|37584.88
15:02:55|37584.88
15:02:56|37580.19
15:02:57|37580.19
15:02:58|37580.19
15:03:00|37580.19
15:03:01|37587.65
15:03:01|37576.15
15:03:02|37582.61
15:03:03|37565.61
15:03:05|37565.61
15:03:07|37565.61
15:03:07|37565.61
15:03:08|37565.61
15:03:09|37565.61
15:03:10|37565.61
15:03:12|37580.38
15:03:12|37580.38
15:03:14|37580.22
15:03:15|37580.22
15:03:16|37577.19
15:03:17|37577.19
15:03:17|37574.6
15:03:19|37574.6
15:03:20|37592.61
15:03:22|37591.8
15:03:22|37595.49
15:03:24|37595.49
15:03:24|37595.49
15:03:26|37595.49
15:03:27|37593.72
15:03:27|37605.78
15:03:29|37605.78
15:03:30|37604.72
15:03:30|37599.37
15:03:32|37600.73
15:03:32|37600.73
15:03:34|37600.73
15:03:35|37608.64
15:03:35|37617.62
15:03:36|37620.48
15:03:39|37616.17
15:03:39|37616.17
15:03:40|37616.17
15:03:42|37616.17
15:03:43|37616.17
15:03:45|37607.94
15:03:45|37610.5
15:03:48|37605.99
15:03:49|37605.99
15:03:50|37605.48
15:03:51|37605.48
15:03:52|37605.48
15:03:53|37608.02
15:03:54|37608.02
15:03:55|37608.02
15:03:56|37607.76
15:03:57|37609.71
15:03:58|37609.71
15:03:59|37609.71
15:04:00|37609.71
15:04:01|37598.53
15:04:02|37598.53
15:04:03|37593.08
15:04:04|37590.39
15:04:05|37579.02
15:04:06|37579.02
15:04:08|37584.75
15:04:08|37574.14
15:04:09|37573.72
15:04:10|37581.24
15:04:11|37581.24
15:04:12|37581.24
15:04:13|37581.24
15:04:14|37581.24
15:04:16|37581.24
15:04:17|37575.26
15:04:18|37568.52
15:04:19|37572.67
15:04:21|37572.67
15:04:22|37572.21
15:04:24|37572.21
15:04:25|37572.21
15:04:25|37572.21
15:04:26|37572.21
15:04:28|37579.45
15:04:29|37582.39
15:04:29|37582.39
15:04:30|37579.65
15:04:32|37579.65
15:04:32|37579.65
15:04:33|37579.65
15:04:34|37579.65
15:04:35|37593.64
15:04:36|37596.69
15:04:38|37609.43
15:04:39|37609.43
15:04:41|37606.6
15:04:42|37606.6
15:04:44|37600.41
15:04:44|37600.41
15:04:46|37602.35
15:04:47|37602.37
15:04:47|37602.37
15:04:48|37602.37
15:04:49|37607.47
15:04:51|37607.47
15:04:51|37601.48
15:04:52|37600.23
15:04:54|37593.66
15:04:54|37593.66
15:04:55|37596.6
15:04:56|37600.19
15:04:57|37606.27
15:04:59|37606.27
15:04:59|37606.27
15:05:00|37606.27
15:05:02|37606.27
15:05:04|37606.27
15:05:04|37606.27
15:05:05|37606.27
15:05:07|37606.27
15:05:08|37601.17
15:05:09|37601.43
15:05:11|37600.42
15:05:12|37603.11
15:05:13|37603.11
15:05:15|37606.3
15:05:15|37606.3
15:05:16|37606.3
15:05:17|37606.3
15:05:18|37606.3
15:05:19|37606.3
15:05:20|37598.36
15:05:22|37598.36
15:05:22|37592.65
15:05:23|37592.65
15:05:24|37596.92
15:05:25|37596.92
15:05:27|37596.92
15:05:27|37596.92
15:05:28|37596.75
15:05:29|37593.89
15:05:31|37593.89
15:05:32|37593.89
15:05:32|37589.05
15:05:34|37589.05
15:05:34|37588.18
15:05:36|37588.18
15:05:36|37588.18
15:05:37|37582.63
15:05:39|37576.96
15:05:41|37577.45
15:05:43|37580.99
15:05:44|37580.99
15:05:46|37580.99
15:05:46|37580.99
15:05:47|37570.94
15:05:48|37570.94
15:05:50|37570.94
15:05:51|37570.94
15:05:52|37570.94
15:05:53|37570.94
15:05:54|37570.94
15:05:55|37570.94
15:05:56|37570.94
15:05:57|37570.94
15:05:58|37570.94
15:05:59|37591.29
15:06:00|37606.2
15:06:02|37606.2
15:06:04|37606.2
15:06:05|37606.2
15:06:06|37606.2
15:06:07|37599.79
15:06:07|37599.79
15:06:09|37599.79
15:06:10|37599.79
15:06:11|37599.79
15:06:12|37599.79
15:06:13|37599.79
15:06:14|37602.51
15:06:15|37602.51
15:06:16|37602.51
15:06:17|37602.51
15:06:18|37602.51
15:06:20|37593.86
15:06:21|37598.23
15:06:22|37594.94
15:06:22|37594.95
15:06:24|37594.95
15:06:26|37594.95
15:06:26|37594.95
15:06:27|37598.94
15:06:29|37598.94
15:06:29|37598.94
15:06:31|37598.94
15:06:31|37598.88
15:06:33|37598.88
15:06:34|37598.88
15:06:35|37598.88
15:06:35|37598.88
15:06:36|37598.88
15:06:37|37598.88
15:06:39|37598.88
15:06:40|37598.88
15:06:41|37598.88
15:06:43|37598.88
15:06:44|37598.88
15:06:46|37590.02
15:06:47|37590.02
15:06:48|37590.02
15:06:49|37588.95
15:06:51|37588.95
15:06:51|37588.95
15:06:52|37589.6
15:06:53|37589.6
15:06:54|37589.6
15:06:55|37589.6
15:06:56|37591.21
15:06:57|37590.36
15:06:58|37590.36
15:06:59|37590.36
15:07:01|37590.36
15:07:03|37590.36
15:07:04|37590.03
15:07:05|37590.03
15:07:06|37590.03
15:07:08|37590.03
15:07:09|37590.03
15:07:10|37590.03
15:07:10|37590.03
15:07:11|37590.03
15:07:14|37590.03
15:07:14|37590.03
15:07:16|37600.03
15:07:17|37601.03
15:07:18|37600.31
15:07:19|37598.3
15:07:20|37601.57
15:07:21|37601.57
15:07:22|37601.57
15:07:23|37601.57
15:07:24|37601.57
15:07:25|37601.73
15:07:26|37601.73
15:07:27|37601.73
15:07:29|37603.14
15:07:30|37604.05
15:07:31|37604.05
15:07:32|37604.05
15:07:33|37604.05
15:07:35|37604.05
15:07:36|37597.98
15:07:36|37597.98
15:07:37|37592.86
15:07:38|37592.28
15:07:40|37592.28
15:07:40|37592.28
15:07:43|37592.28
15:07:44|37595.51
15:07:45|37595.51
15:07:46|37595.52
15:07:48|37595.52
15:07:48|37595.56
15:07:49|37595.56
15:07:51|37595.56
15:07:52|37595.56
15:07:53|37596.92
15:07:54|37596.92
15:07:55|37596.92
15:07:56|37596.92
15:07:57|37596.92
15:07:58|37596.92
15:07:59|37596.92
15:08:00|37596.92
15:08:01|37596.92
15:08:02|37596.92
15:08:03|37596.92
15:08:05|37596.92
15:08:06|37597.85
15:08:07|37597.85
15:08:07|37597.85
15:08:08|37597.85
15:08:11|37597.85
15:08:12|37597.84
15:08:12|37597.89
15:08:14|37597.89
15:08:14|37597.89
15:08:15|37597.89
15:08:17|37597.89
15:08:17|37597.89
15:08:18|37597.89
15:08:20|37603.22
15:08:21|37603.22
15:08:21|37606.45
15:08:22|37610.73
15:08:23|37610.73
15:08:25|37610.73
15:08:26|37610.73
15:08:27|37610.73
15:08:27|37610.73
15:08:29|37610.73
15:08:31|37610.73
15:08:31|37610.73
15:08:32|37610.73
15:08:33|37610.73
15:08:34|37610.73
15:08:36|37610.73
15:08:36|37610.73
15:08:37|37606.12
15:08:38|37606.12
15:08:39|37606.12
15:08:40|37606.12
15:08:41|37606.12
15:08:42|37607.7
15:08:44|37607.7
15:08:45|37607.7
15:08:46|37607.7
15:08:47|37607.7
15:08:48|37607.7
15:08:49|37607.7
15:08:51|37607.7
15:08:52|37607.02
15:08:53|37607.02
15:08:54|37607.02
15:08:55|37607.73
15:08:56|37607.73
15:08:57|37607.73
15:08:58|37607.73
15:08:59|37607.73
15:09:00|37607.73
15:09:01|37608.19
15:09:02|37616.64
15:09:03|37616.64
15:09:04|37616.64
15:09:05|37614.98
15:09:06|37614.98
15:09:07|37614.98
15:09:09|37609.26
15:09:09|37609.26
15:09:10|37609.26
15:09:11|37612.04
15:09:12|37612.04
15:09:14|37612.04
15:09:14|37612.04
15:09:15|37612.04
15:09:16|37612.04
15:09:17|37614.
15:09:19|37612.13
15:09:19|37612.13
15:09:20|37612.13
15:09:21|37612.13
15:09:24|37612.13
15:09:24|37612.13
15:09:25|37612.13
15:09:26|37615.7
15:09:28|37614.78
15:09:28|37614.78
15:09:29|37611.95
15:09:31|37611.95
15:09:31|37611.95
15:09:33|37599.31
15:09:33|37599.31
15:09:34|37599.31
15:09:36|37599.31
15:09:37|37599.31
15:09:38|37599.31
15:09:38|37599.31
15:09:40|37599.31
15:09:40|37599.31
15:09:43|37599.31
15:09:44|37590.02
15:09:45|37593.68
15:09:47|37593.68
15:09:48|37593.68
15:09:49|37593.68
15:09:51|37588.21
15:09:51|37595.06
15:09:52|37595.06
15:09:53|37595.06
15:09:54|37592.88
15:09:55|37604.77
15:09:57|37606.36
15:09:58|37606.36
15:09:59|37606.36
15:10:00|37606.36
15:10:01|37593.87
15:10:03|37593.87
15:10:03|37593.87
15:10:04|37594.93
15:10:05|37597.05
15:10:06|37597.05
15:10:07|37597.05
15:10:08|37597.05
15:10:10|37597.05
15:10:11|37606.96
15:10:12|37606.96
15:10:13|37606.96
15:10:15|37608.63
15:10:16|37608.63
15:10:17|37608.63
15:10:18|37612.93
15:10:19|37612.93
15:10:20|37612.93
15:10:20|37609.74
15:10:22|37613.87
15:10:22|37606.8
15:10:24|37606.8
15:10:25|37606.8
15:10:25|37609.68
15:10:27|37609.68
15:10:28|37609.68
15:10:29|37609.68
15:10:30|37609.68
15:10:31|37609.68
15:10:32|37609.97
15:10:33|37609.97
15:10:34|37608.87
15:10:34|37608.87
15:10:35|37608.87
15:10:37|37608.87
15:10:37|37608.87
15:10:39|37608.87
15:10:40|37608.87
15:10:41|37608.87
15:10:41|37608.87
15:10:42|37609.14
15:10:44|37609.14
15:10:44|37609.23
15:10:47|37609.23
15:10:48|37609.23
15:10:48|37609.23
15:10:50|37609.23
15:10:51|37609.23
15:10:53|37609.23
15:10:54|37607.17
15:10:56|37609.83
15:10:56|37607.91
15:10:57|37607.91
15:10:58|37607.65
15:10:59|37607.65
15:11:00|37607.65
15:11:02|37607.65
15:11:03|37607.65
15:11:04|37607.65
15:11:05|37607.65
15:11:07|37607.65
15:11:09|37608.3
15:11:10|37610.61
15:11:12|37610.19
15:11:12|37610.19
15:11:13|37610.19
15:11:14|37610.19
15:11:16|37610.19
15:11:16|37610.19
15:11:17|37610.19
15:11:18|37604.1
15:11:19|37604.1
15:11:20|37605.28
15:11:21|37605.28
15:11:22|37605.28
15:11:23|37605.28
15:11:24|37605.29
15:11:25|37605.29
15:11:27|37605.29
15:11:28|37604.43
15:11:29|37604.42
15:11:30|37598.83
15:11:31|37598.83
15:11:32|37598.83
15:11:33|37595.52
15:11:34|37596.23
15:11:35|37596.23
15:11:36|37593.89
15:11:37|37593.89
15:11:38|37593.89
15:11:40|37593.89
15:11:40|37594.74
15:11:41|37594.74
15:11:43|37594.74
15:11:43|37597.06
15:11:44|37597.06
15:11:45|37597.06
15:11:46|37597.06
15:11:47|37597.06
15:11:48|37597.06
15:11:49|37597.06
15:11:51|37597.06
15:11:51|37597.06
15:11:53|37596.87
15:11:55|37598.87
15:11:56|37599.08
15:11:57|37597.37
15:11:58|37597.37
15:11:59|37597.37
15:12:00|37597.37
15:12:01|37597.37
15:12:02|37597.37
15:12:03|37597.37
15:12:04|37597.37
15:12:05|37597.37
15:12:06|37597.37
15:12:08|37597.37
15:12:08|37597.37
15:12:10|37597.37
15:12:10|37597.37
15:12:12|37597.37
15:12:13|37597.37
15:12:14|37597.37
15:12:14|37597.37
15:12:16|37597.37
15:12:18|37600.44
15:12:18|37600.44
15:12:19|37600.44
15:12:21|37600.44
15:12:21|37599.35
15:12:22|37599.35
15:12:23|37598.93
15:12:24|37598.93
15:12:25|37598.93
15:12:26|37602.61
15:12:27|37602.61
15:12:29|37602.61
15:12:29|37602.61
15:12:31|37602.
15:12:31|37611.76
15:12:33|37602.27
15:12:33|37602.55
15:12:34|37599.56
15:12:36|37599.87
15:12:36|37599.87
15:12:38|37599.87
15:12:39|37592.46
15:12:40|37595.81
15:12:41|37595.01
15:12:41|37595.01
15:12:42|37597.91
15:12:43|37597.9
15:12:44|37597.64
15:12:45|37596.03
15:12:47|37595.13
15:12:48|37595.13
15:12:49|37595.13
15:12:50|37595.13
15:12:51|37595.13
15:12:53|37595.13
15:12:54|37595.13
15:12:55|37593.23
15:12:55|37593.23
15:12:58|37593.23
15:12:58|37594.48
15:13:00|37594.48
15:13:00|37594.48
15:13:02|37594.48
15:13:03|37594.48
15:13:04|37594.48
15:13:05|37595.33
15:13:05|37595.33
15:13:07|37595.33
15:13:08|37590.89
15:13:09|37590.89
15:13:10|37590.89
15:13:11|37597.98
15:13:12|37597.98
15:13:12|37597.98
15:13:14|37597.7
15:13:15|37597.7
15:13:16|37597.55
15:13:17|37597.55
15:13:18|37595.98
15:13:19|37595.98
15:13:20|37595.98
15:13:21|37595.98
15:13:22|37597.35
15:13:23|37597.35
15:13:24|37599.09
15:13:25|37599.09
15:13:26|37599.09
15:13:27|37599.09
15:13:28|37599.09
15:13:29|37599.09
15:13:30|37597.59
15:13:31|37598.42
15:13:32|37598.5
15:13:33|37598.5
15:13:34|37598.5
15:13:35|37598.5
15:13:36|37599.3
15:13:37|37599.31
15:13:38|37599.31
15:13:39|37599.31
15:13:40|37599.31
15:13:41|37599.31
15:13:42|37599.31
15:13:43|37599.31
15:13:44|37599.86
15:13:45|37599.84
15:13:46|37602.53
15:13:48|37599.74
15:13:50|37595.43
15:13:50|37595.43
15:13:52|37596.19
15:13:52|37596.19
15:13:53|37596.19
15:13:54|37596.19
15:13:56|37594.03
15:13:56|37594.03
15:13:58|37594.29
15:13:58|37595.99
15:13:59|37595.99
15:14:01|37595.99
15:14:02|37595.99
15:14:03|37595.99
15:14:04|37595.84
15:14:06|37595.84
15:14:06|37595.84
15:14:07|37595.84
15:14:08|37597.55
15:14:09|37597.55
15:14:10|37597.55
15:14:11|37599.25
15:14:13|37599.25
15:14:13|37599.25
15:14:14|37599.49
15:14:16|37599.49
15:14:17|37599.49
15:14:17|37598.17
15:14:18|37598.17
15:14:19|37598.17
15:14:20|37598.17
15:14:21|37598.17
15:14:22|37598.17
15:14:24|37598.17
15:14:24|37594.93
15:14:26|37594.93
15:14:26|37596.49
15:14:28|37605.93
15:14:28|37605.93
15:14:30|37605.93
15:14:31|37605.93
15:14:32|37605.93
15:14:33|37605.93
15:14:34|37605.93
15:14:35|37601.73
15:14:36|37600.3
15:14:38|37600.3
15:14:39|37600.3
15:14:40|37600.3
15:14:41|37599.52
15:14:42|37599.52
15:14:43|37599.52
15:14:44|37599.52
15:14:45|37600.3
15:14:46|37600.3
15:14:47|37600.3
15:14:48|37600.3
15:14:50|37599.74
15:14:50|37605.68
15:14:53|37605.68
15:14:53|37602.76
15:14:54|37602.76
15:14:55|37602.76
15:14:56|37602.76
15:14:57|37602.76
15:14:58|37602.76
15:14:59|37602.76
15:15:00|37602.76
15:15:01|37602.76
15:15:02|37602.76
15:15:03|37606.02
15:15:04|37606.02
15:15:05|37606.02
15:15:07|37606.02
15:15:08|37606.02
15:15:09|37606.92
15:15:10|37606.92
15:15:11|37603.93
15:15:12|37603.93
15:15:13|37601.26
15:15:15|37601.26
15:15:16|37601.26
15:15:17|37601.26
15:15:18|37601.26
15:15:19|37601.26
15:15:21|37601.26
15:15:22|37591.63
15:15:23|37596.29
15:15:24|37595.73
15:15:26|37595.73
15:15:27|37595.73
15:15:27|37595.73
15:15:29|37595.73
15:15:30|37595.73
15:15:31|37595.73
15:15:31|37595.73
15:15:33|37595.73
15:15:34|37598.5
15:15:35|37598.13
15:15:35|37599.08
15:15:37|37599.08
15:15:37|37599.08
15:15:38|37599.08
15:15:40|37599.18
15:15:41|37599.18
15:15:43|37599.18
15:15:43|37599.18
15:15:44|37597.78
15:15:45|37595.16
15:15:46|37595.16
15:15:47|37595.16
15:15:48|37595.16
15:15:49|37595.16
15:15:51|37596.34
15:15:52|37594.66
15:15:53|37594.66
15:15:53|37594.66
15:15:55|37596.02
15:15:56|37596.02
15:15:57|37596.02
15:15:58|37592.61
15:15:59|37592.61
15:16:00|37592.61
15:16:02|37592.61
15:16:02|37592.61
15:16:03|37592.61
15:16:04|37592.74
15:16:06|37592.74
15:16:06|37592.74
15:16:08|37592.74
15:16:09|37592.74
15:16:10|37595.78
15:16:11|37595.78
15:16:12|37595.78
15:16:13|37595.78
15:16:14|37595.78
15:16:15|37595.78
15:16:16|37595.78
15:16:18|37597.94
15:16:20|37606.96
15:16:20|37607.7
15:16:23|37607.7
15:16:23|37607.7
15:16:24|37607.7
15:16:25|37607.7
15:16:26|37607.7
15:16:27|37607.7
15:16:29|37607.7
15:16:30|37607.7
15:16:31|37607.7
15:16:33|37608.15
15:16:34|37609.81
15:16:35|37609.81
15:16:36|37609.81
15:16:37|37609.81
15:16:38|37609.81
15:16:39|37609.81
15:16:40|37609.81
15:16:42|37609.63
15:16:43|37609.63
15:16:44|37609.63
15:16:45|37609.63
15:16:46|37609.63
15:16:47|37609.63
15:16:48|37609.63
15:16:49|37609.63
15:16:49|37609.63
15:16:52|37609.63
15:16:52|37609.58
15:16:54|37609.58
15:16:54|37609.58
15:16:55|37609.58
15:16:56|37609.58
15:16:57|37609.58
15:16:58|37609.58
15:16:59|37609.58
15:17:00|37605.15
15:17:02|37605.15
15:17:02|37605.15
15:17:05|37605.15
15:17:05|37605.15
15:17:07|37601.53
15:17:07|37601.53
15:17:08|37604.51
15:17:09|37604.51
15:17:10|37604.51
15:17:11|37604.51
15:17:13|37604.51
15:17:14|37604.51
15:17:16|37604.51
15:17:17|37600.68
15:17:18|37600.68
15:17:18|37600.69
15:17:19|37600.69
15:17:21|37600.69
15:17:22|37600.69
15:17:22|37600.69
15:17:23|37600.69
15:17:25|37600.03
15:17:26|37597.12
15:17:28|37597.12
15:17:29|37597.12
15:17:30|37597.12
15:17:31|37597.12
15:17:32|37599.1
15:17:33|37599.1
15:17:34|37599.1
15:17:36|37599.1
15:17:37|37599.1
15:17:37|37600.21
15:17:40|37600.21
15:17:40|37599.98
15:17:42|37599.98
15:17:42|37599.98
15:17:43|37599.98
15:17:44|37599.98
15:17:46|37599.98
15:17:46|37599.99
15:17:47|37599.99
15:17:48|37599.26
15:17:49|37599.26
15:17:51|37598.35
15:17:52|37598.35
15:17:53|37598.35
15:17:53|37598.35
15:17:54|37598.35
15:17:55|37598.35
15:17:56|37600.65
15:17:57|37600.65
15:17:59|37600.65
15:17:59|37600.65
15:18:00|37600.65
15:18:01|37600.65
15:18:04|37600.65
15:18:04|37597.2
15:18:06|37597.2
15:18:07|37597.2
15:18:08|37597.2
15:18:10|37608.31
15:18:12|37608.31
15:18:13|37608.31
15:18:14|37608.31
15:18:15|37608.31
15:18:16|37608.31
15:18:17|37606.33
15:18:18|37606.33
15:18:19|37605.73
15:18:20|37605.73
15:18:21|37605.73
15:18:22|37605.73
15:18:23|37605.73
15:18:24|37605.73
15:18:26|37605.73
15:18:27|37605.73
15:18:28|37605.73
15:18:29|37605.73
15:18:31|37605.73
15:18:31|37603.83
15:18:32|37603.83
15:18:33|37599.6
15:18:35|37588.42
15:18:36|37595.31
15:18:38|37595.34
15:18:38|37593.53
15:18:39|37592.41
15:18:40|37596.03
15:18:41|37596.03
15:18:42|37596.03
15:18:43|37596.03
15:18:44|37596.03
15:18:45|37595.98
15:18:46|37596.78
15:18:47|37596.78
15:18:48|37596.78
15:18:49|37596.78
15:18:50|37592.8
15:18:51|37592.8
15:18:53|37592.76
15:18:54|37592.76
15:18:55|37592.76
15:18:56|37592.76
15:18:57|37594.93
15:18:58|37594.93
15:18:59|37594.93
15:19:00|37584.1
15:19:02|37584.1
15:19:04|37584.1
15:19:04|37583.2
15:19:06|37583.2
15:19:07|37583.2
15:19:08|37583.2
15:19:09|37583.2
15:19:10|37583.2
15:19:11|37583.2
15:19:12|37583.2
15:19:12|37583.2
15:19:14|37588.4
15:19:15|37588.4
15:19:16|37588.4
15:19:16|37582.5
15:19:17|37582.5
15:19:18|37582.5
15:19:20|37582.5
15:19:20|37582.5
15:19:22|37582.5
15:19:24|37582.68
15:19:24|37582.68
15:19:26|37582.68
15:19:27|37584.57
15:19:28|37584.57
15:19:29|37584.57
15:19:30|37584.57
15:19:31|37584.57
15:19:33|37585.6
15:19:34|37585.38
15:19:35|37585.38
15:19:36|37585.38
15:19:37|37585.38
15:19:38|37585.38
15:19:39|37585.38
15:19:39|37585.38
15:19:40|37585.38
15:19:42|37584.57
15:19:43|37584.57
15:19:44|37585.19
15:19:45|37568.09
15:19:45|37571.88
15:19:47|37571.88
15:19:48|37571.88
15:19:49|37571.88
15:19:50|37571.88
15:19:51|37571.88
15:19:52|37571.88
15:19:53|37571.88
15:19:55|37600.
15:19:56|37600.71
15:19:57|37598.47
15:19:58|37594.43
15:19:59|37594.43
15:20:00|37594.43
15:20:01|37594.43
15:20:02|37594.43
15:20:03|37594.59
15:20:04|37594.59
15:20:05|37594.56
15:20:07|37594.56
15:20:08|37595.78
15:20:08|37595.78
15:20:11|37595.78
15:20:12|37595.78
15:20:13|37595.78
15:20:13|37595.78
15:20:14|37589.14
15:20:15|37594.85
15:20:17|37594.85
15:20:18|37591.8
15:20:18|37591.8
15:20:21|37591.8
15:20:21|37593.03
15:20:22|37593.03
15:20:23|37593.03
15:20:24|37593.03
15:20:25|37593.03
15:20:27|37593.03
15:20:27|37593.03
15:20:28|37585.41
15:20:29|37585.41
15:20:30|37585.41
15:20:31|37585.41
15:20:32|37583.85
15:20:33|37583.85
15:20:34|37583.85
15:20:35|37583.85
15:20:36|37583.85
15:20:37|37583.85
15:20:38|37583.85
15:20:40|37583.85
15:20:41|37583.85
15:20:42|37583.92
15:20:43|37583.92
15:20:44|37588.81
15:20:45|37588.81
15:20:46|37588.81
15:20:47|37597.42
15:20:48|37597.42
15:20:49|37597.42
15:20:50|37597.42
15:20:51|37597.42
15:20:52|37595.98
15:20:53|37595.98
15:20:54|37603.85
15:20:55|37603.85
15:20:56|37603.85
15:20:58|37603.85
15:20:59|37603.85
15:21:00|37603.85
15:21:01|37603.85
15:21:02|37603.85
15:21:04|37603.85
15:21:05|37603.85
15:21:07|37603.85
15:21:07|37605.
15:21:08|37605.
15:21:10|37605.
15:21:11|37605.
15:21:12|37608.34
15:21:13|37608.34
15:21:14|37608.34
15:21:15|37608.34
15:21:16|37608.34
15:21:16|37608.34
15:21:17|37608.34
15:21:19|37608.34
15:21:20|37608.34
15:21:21|37609.83
15:21:21|37609.83
15:21:22|37615.71
15:21:24|37619.85
15:21:24|37619.85
15:21:25|37630.86
15:21:26|37632.13
15:21:28|37632.13
15:21:29|37641.5
15:21:30|37641.5
15:21:30|37641.5
15:21:31|37641.31
15:21:33|37641.31
15:21:34|37638.25
15:21:35|37638.25
15:21:36|37638.25
15:21:37|37632.1
15:21:37|37635.67
15:21:38|37635.67
15:21:39|37643.43
15:21:42|37643.43
15:21:42|37643.43
15:21:44|37643.43
15:21:45|37644.83
15:21:45|37644.83
15:21:46|37644.83
15:21:47|37644.83
15:21:49|37644.83
15:21:50|37642.32
15:21:50|37632.16
15:21:51|37639.89
15:21:52|37639.89
15:21:53|37639.89
15:21:54|37639.89
15:21:56|37639.89
15:21:56|37639.89
15:21:58|37647.05
15:21:59|37647.05
15:22:00|37645.14
15:22:00|37651.62
15:22:03|37651.62
15:22:03|37651.62
15:22:04|37655.48
15:22:05|37654.5
15:22:07|37654.5
15:22:07|37654.5
15:22:08|37662.92
15:22:10|37653.73
15:22:11|37654.32
15:22:11|37654.23
15:22:12|37654.23
15:22:14|37654.23
15:22:16|37656.96
15:22:17|37656.96
15:22:17|37656.96
15:22:18|37652.81
15:22:19|37652.81
15:22:20|37652.78
15:22:21|37645.66
15:22:22|37637.02
15:22:23|37637.02
15:22:24|37637.02
15:22:25|37637.02
15:22:26|37637.02
15:22:27|37637.02
15:22:28|37637.02
15:22:30|37641.38
15:22:30|37641.38
15:22:31|37640.33
15:22:32|37640.33
15:22:33|37640.33
15:22:34|37640.33
15:22:35|37640.33
15:22:36|37640.33
15:22:37|37640.33
15:22:38|37640.33
15:22:39|37640.33
15:22:40|37640.33
15:22:42|37640.33
15:22:42|37640.33
15:22:43|37640.33
15:22:44|37640.33
15:22:45|37629.57
15:22:46|37629.57
15:22:47|37628.25
15:22:48|37619.54
15:22:49|37619.54
15:22:50|37619.54
15:22:51|37619.54
15:22:52|37619.54
15:22:53|37619.54
15:22:54|37619.54
15:22:55|37621.37
15:22:57|37619.98
15:22:57|37619.98
15:22:58|37619.98
15:22:59|37619.98
15:23:00|37619.98
15:23:01|37619.98
15:23:04|37619.98
15:23:05|37619.98
15:23:06|37624.55
15:23:08|37624.55
15:23:09|37624.55
15:23:10|37624.55
15:23:10|37624.54
15:23:11|37624.54
15:23:13|37624.54
15:23:15|37624.54
15:23:15|37630.83
15:23:17|37634.79
15:23:19|37641.74
15:23:20|37641.74
15:23:21|37641.74
15:23:22|37641.74
15:23:22|37642.39
15:23:25|37642.39
15:23:27|37635.84
15:23:27|37636.01
15:23:29|37636.01
15:23:30|37636.01
15:23:31|37643.37
15:23:32|37643.37
15:23:33|37649.82
15:23:34|37649.82
15:23:35|37649.82
15:23:36|37649.82
15:23:37|37649.82
15:23:38|37649.82
15:23:39|37649.82
15:23:40|37649.82
15:23:41|37649.82
15:23:42|37649.82
15:23:43|37648.29
15:23:45|37650.
15:23:45|37650.
15:23:46|37650.
15:23:48|37650.
15:23:49|37650.
15:23:49|37650.
15:23:50|37640.68
15:23:51|37640.68
15:23:52|37647.01
15:23:53|37647.01
15:23:55|37647.01
15:23:55|37647.01
15:23:56|37647.01
15:23:57|37647.81
15:23:59|37647.81
15:23:59|37647.81
15:24:01|37647.81
15:24:02|37647.81
15:24:03|37647.09
15:24:05|37645.35
15:24:05|37645.35
15:24:08|37649.37
15:24:08|37649.37
15:24:09|37643.15
15:24:11|37643.15
15:24:12|37646.21
15:24:13|37646.21
15:24:14|37646.21
15:24:15|37646.21
15:24:16|37646.21
15:24:17|37646.21
15:24:18|37646.21
15:24:19|37640.94
15:24:20|37636.69
15:24:21|37636.69
15:24:22|37636.69
15:24:23|37639.92
15:24:24|37639.92
15:24:25|37639.92
15:24:26|37639.92
15:24:27|37639.92
15:24:28|37639.77
15:24:29|37639.77
15:24:30|37639.77
15:24:31|37639.77
15:24:32|37636.45
15:24:33|37629.7
15:24:34|37631.69
15:24:35|37631.69
15:24:36|37631.69
15:24:37|37631.69
15:24:38|37631.69
15:24:39|37631.69
15:24:40|37631.69
15:24:41|37631.69
15:24:42|37634.61
15:24:43|37630.57
15:24:44|37630.57
15:24:45|37630.57
15:24:46|37630.57
15:24:47|37630.57
15:24:48|37630.57
15:24:49|37631.52
15:24:50|37631.52
15:24:51|37633.06
15:24:52|37633.06
15:24:53|37633.06
15:24:54|37633.06
15:24:55|37638.91
15:24:56|37638.91
15:24:57|37638.91
15:24:58|37638.91
15:25:00|37638.91
15:25:01|37638.91
15:25:02|37638.91
15:25:04|37630.18
15:25:06|37626.34
15:25:06|37627.77
15:25:07|37627.77
15:25:09|37627.77
15:25:11|37628.03
15:25:12|37628.03
15:25:12|37628.03
15:25:13|37628.03
15:25:15|37628.03
15:25:15|37628.03
15:25:16|37628.03
15:25:18|37623.32
15:25:18|37623.32
15:25:19|37618.68
15:25:20|37618.68
15:25:21|37621.62
15:25:23|37621.9
15:25:24|37621.9
15:25:24|37621.9
15:25:25|37625.45
15:25:27|37625.84
15:25:29|37619.03
15:25:29|37619.03
15:25:30|37619.03
15:25:31|37619.03
15:25:32|37619.03
15:25:34|37619.03
15:25:34|37615.42
15:25:35|37615.42
15:25:37|37615.42
15:25:37|37615.42
15:25:38|37615.42
15:25:39|37613.6
15:25:40|37607.5
15:25:41|37605.75
15:25:42|37605.75
15:25:43|37605.75
15:25:45|37605.25
15:25:45|37605.25
15:25:46|37605.25
15:25:47|37605.25
15:25:48|37605.25
15:25:49|37605.25
15:25:50|37605.25
15:25:51|37605.25
15:25:52|37605.25
15:25:53|37597.
15:25:54|37597.
15:25:56|37597.
15:25:56|37596.29
15:25:57|37596.29
15:25:58|37596.29
15:26:00|37596.29
15:26:00|37580.28
15:26:02|37578.5
15:26:03|37578.5
15:26:05|37578.5
15:26:06|37578.5
15:26:07|37578.5
15:26:09|37578.5
15:26:10|37578.5
15:26:10|37578.5
15:26:11|37578.5
15:26:12|37572.36
15:26:13|37572.36
15:26:15|37560.32
15:26:16|37560.32
15:26:17|37559.32
15:26:18|37559.32
15:26:19|37559.32
15:26:20|37559.32
15:26:22|37558.15
15:26:23|37562.05
15:26:24|37562.05
15:26:25|37562.05
15:26:26|37562.05
15:26:27|37562.05
15:26:28|37562.05
15:26:29|37562.05
15:26:30|37559.24
15:26:31|37559.24
15:26:33|37559.24
15:26:34|37559.24
15:26:35|37559.24
15:26:36|37559.24
15:26:37|37559.24
15:26:39|37559.24
15:26:39|37559.24
15:26:41|37535.32
15:26:41|37535.32
15:26:43|37535.32
15:26:43|37535.32
15:26:44|37547.06
15:26:45|37547.06
15:26:47|37547.06
15:26:48|37547.06
15:26:48|37547.06
15:26:50|37558.81
15:26:50|37558.81
15:26:52|37558.81
15:26:53|37571.04
15:26:53|37571.04
15:26:55|37567.99
15:26:56|37559.94
15:26:56|37559.94
15:26:57|37559.94
15:26:59|37559.94
15:27:00|37559.94
15:27:01|37559.94
15:27:02|37559.94
15:27:04|37559.94
15:27:05|37559.94
15:27:06|37559.94
15:27:08|37558.81
15:27:10|37561.26
15:27:11|37566.18
15:27:11|37566.18
15:27:12|37566.18
15:27:13|37566.18
15:27:14|37566.18
15:27:15|37566.18
15:27:16|37570.64
15:27:17|37567.17
15:27:19|37567.17
15:27:21|37572.01
15:27:23|37572.9
15:27:23|37571.63
15:27:24|37572.33
15:27:25|37579.85
15:27:26|37597.
15:27:28|37628.53
15:27:29|37629.43
15:27:30|37617.58
15:27:31|37617.58
15:27:32|37620.99
15:27:33|37622.85
15:27:34|37622.85
15:27:35|37622.85
15:27:37|37622.85
15:27:38|37622.85
15:27:39|37622.85
15:27:40|37622.85
15:27:41|37622.85
15:27:42|37625.44
15:27:44|37639.32
15:27:45|37639.32
15:27:45|37639.32
15:27:46|37639.32
15:27:48|37639.32
15:27:49|37639.32
15:27:50|37639.32
15:27:51|37636.56
15:27:53|37636.56
15:27:53|37636.56
15:27:54|37636.56
15:27:55|37636.59
15:27:57|37641.06
15:27:57|37641.06
15:27:59|37641.06
15:27:59|37641.06
15:28:01|37641.06
15:28:03|37641.06
15:28:04|37641.06
15:28:05|37641.06
15:28:06|37641.06
15:28:07|37641.06
15:28:08|37641.06
15:28:09|37645.94
15:28:10|37630.59
15:28:11|37630.63
15:28:12|37630.63
15:28:13|37630.63
15:28:14|37630.63
15:28:15|37630.62
15:28:16|37630.62
15:28:17|37630.62
15:28:18|37630.62
15:28:19|37630.62
15:28:21|37630.62
15:28:22|37630.62
15:28:23|37630.62
15:28:24|37630.62
15:28:25|37630.62
15:28:26|37630.62
15:28:26|37630.62
15:28:27|37636.33
15:28:29|37636.33
15:28:29|37641.42
15:28:31|37641.42
15:28:32|37641.42
15:28:33|37641.42
15:28:33|37641.42
15:28:34|37641.42
15:28:35|37640.2
15:28:36|37643.74
15:28:37|37645.06
15:28:39|37645.06
15:28:40|37645.06
15:28:40|37645.06
15:28:42|37645.06
15:28:43|37645.06
15:28:44|37645.06
15:28:46|37645.59
15:28:47|37645.59
15:28:48|37645.59
15:28:49|37647.5
15:28:50|37647.5
15:28:51|37647.5
15:28:52|37662.36
15:28:53|37662.36
15:28:54|37685.99
15:28:55|37677.73
15:28:57|37677.73
15:28:58|37669.41
15:28:58|37669.41
15:28:59|37669.41
15:29:00|37672.92
15:29:01|37666.58
15:29:03|37664.79
15:29:05|37664.06
15:29:07|37663.75
15:29:07|37646.51
15:29:09|37647.17
15:29:11|37647.17
15:29:11|37652.08
15:29:12|37649.12
15:29:13|37649.12
15:29:14|37649.12
15:29:16|37647.79
15:29:17|37647.91
15:29:18|37648.8
15:29:19|37656.46
15:29:20|37666.38
15:29:21|37668.2
15:29:22|37663.82
15:29:23|37663.82
15:29:24|37660.27
15:29:25|37660.27
15:29:26|37660.27
15:29:27|37660.27
15:29:28|37660.27
15:29:29|37660.27
15:29:30|37660.27
15:29:32|37657.69
15:29:32|37659.6
15:29:33|37659.6
15:29:35|37659.6
15:29:36|37659.6
15:29:37|37659.6
15:29:37|37659.6
15:29:39|37659.6
15:29:39|37654.18
15:29:40|37654.18
15:29:42|37654.18
15:29:43|37653.09
15:29:43|37653.09
15:29:44|37653.09
15:29:47|37653.09
15:29:47|37653.25
15:29:48|37655.76
15:29:49|37655.76
15:29:50|37653.1
15:29:51|37653.1
15:29:52|37653.1
15:29:53|37653.1
15:29:55|37653.1
15:29:55|37653.1
15:29:56|37653.1
15:29:59|37644.79
15:30:00|37648.58
15:30:00|37648.58
15:30:02|37648.58
15:30:04|37648.58
15:30:04|37645.23
15:30:06|37645.23
15:30:07|37645.23
15:30:08|37645.23
15:30:10|37645.23
15:30:10|37645.23
15:30:12|37651.12
15:30:12|37651.12
15:30:15|37651.12
15:30:15|37651.12
15:30:17|37651.12
15:30:18|37657.01
15:30:20|37657.01
15:30:20|37657.01
15:30:22|37657.01
15:30:22|37657.01
15:30:23|37657.01
15:30:24|37657.01
15:30:25|37657.01
15:30:26|37657.01
15:30:27|37657.01
15:30:28|37657.01
15:30:30|37657.01
15:30:30|37660.81
15:30:32|37660.81
15:30:33|37660.81
15:30:34|37667.8
15:30:35|37667.8
15:30:36|37667.8
15:30:37|37672.55
15:30:38|37672.55
15:30:39|37672.55
15:30:40|37672.55
15:30:42|37672.55
15:30:43|37672.55
15:30:43|37677.16
15:30:45|37677.16
15:30:46|37678.52
15:30:46|37678.52
15:30:48|37678.52
15:30:48|37678.52
15:30:50|37678.54
15:30:51|37678.54
15:30:52|37678.54
15:30:53|37678.54
15:30:54|37678.54
15:30:55|37678.54
15:30:55|37678.54
15:30:56|37678.54
15:30:57|37678.54
15:30:59|37670.4
15:30:59|37670.4
15:31:01|37670.4
15:31:01|37670.4
15:31:02|37670.4
15:31:04|37670.4
15:31:06|37673.02
15:31:06|37673.02
15:31:07|37673.02
15:31:09|37670.96
15:31:10|37670.96
15:31:12|37670.96
15:31:12|37662.29
15:31:15|37659.26
15:31:16|37659.26
15:31:18|37659.26
15:31:19|37659.26
15:31:19|37659.26
15:31:20|37657.01
15:31:21|37657.01
15:31:23|37660.17
15:31:23|37660.17
15:31:25|37660.17
15:31:25|37669.92
15:31:26|37667.73
15:31:28|37664.03
15:31:29|37664.03
15:31:30|37663.97
15:31:30|37665.17
15:31:32|37665.17
15:31:33|37665.17
15:31:34|37665.17
15:31:35|37665.17
15:31:35|37665.17
15:31:36|37665.17
15:31:38|37660.53
15:31:39|37660.53
15:31:40|37660.53
15:31:41|37660.53
15:31:42|37660.53
15:31:42|37660.53
15:31:44|37660.53
15:31:44|37670.39
15:31:45|37670.39
15:31:46|37670.39
15:31:47|37670.39
15:31:49|37670.39
15:31:49|37670.39
15:31:50|37670.39
15:31:52|37664.47
15:31:52|37664.47
15:31:54|37664.47
15:31:54|37664.47
15:31:55|37659.13
15:31:56|37659.13
15:31:58|37659.13
15:31:58|37659.13
15:32:00|37659.13
15:32:01|37656.36
15:32:02|37656.36
15:32:03|37656.36
15:32:03|37656.36
15:32:06|37656.36
15:32:07|37656.36
15:32:09|37656.36
15:32:10|37655.76
15:32:10|37655.76
15:32:13|37652.61
15:32:14|37652.61
15:32:14|37652.61
15:32:17|37652.66
15:32:17|37652.66
15:32:19|37652.66
15:32:20|37653.59
15:32:21|37653.59
15:32:23|37653.59
15:32:23|37650.59
15:32:25|37650.59
15:32:26|37649.7
15:32:27|37649.65
15:32:27|37649.65
15:32:29|37649.65
15:32:30|37651.71
15:32:31|37650.05
15:32:32|37650.05
15:32:33|37650.05
15:32:34|37650.05
15:32:36|37650.05
15:32:36|37650.05
15:32:37|37650.05
15:32:38|37646.55
15:32:39|37646.56
15:32:40|37645.84
15:32:41|37645.84
15:32:43|37648.6
15:32:43|37648.6
15:32:44|37648.6
15:32:45|37648.6
15:32:47|37648.6
15:32:48|37645.34
15:32:48|37645.34
15:32:49|37649.06
15:32:50|37649.06
15:32:52|37649.06
15:32:53|37648.84
15:32:54|37648.84
15:32:54|37648.84
15:32:56|37648.84
15:32:57|37648.84
15:32:57|37650.55
15:32:58|37650.57
15:33:00|37650.57
15:33:01|37650.57
15:33:02|37650.57
15:33:02|37650.57
15:33:04|37650.57
15:33:05|37650.57
15:33:05|37650.57
15:33:08|37650.57
15:33:10|37653.36
15:33:11|37668.51
15:33:12|37668.51
15:33:14|37668.51
15:33:15|37661.59
15:33:15|37669.67
15:33:17|37669.67
15:33:17|37669.67
15:33:20|37669.67
15:33:20|37669.67
15:33:21|37669.67
15:33:23|37669.67
15:33:23|37670.11
15:33:24|37670.11
15:33:25|37670.11
15:33:26|37670.11
15:33:27|37670.11
15:33:29|37670.11
15:33:29|37670.11
15:33:31|37670.11
15:33:32|37670.11
15:33:33|37664.48
15:33:34|37664.48
15:33:35|37664.48
15:33:36|37669.55
15:33:37|37669.55
15:33:39|37662.93
15:33:39|37662.93
15:33:40|37653.31
15:33:41|37653.31
15:33:42|37653.31
15:33:44|37657.44
15:33:44|37657.44
15:33:45|37657.44
15:33:48|37655.43
15:33:48|37655.43
15:33:49|37655.43
15:33:50|37655.43
15:33:51|37655.43
15:33:52|37655.43
15:33:53|37655.43
15:33:54|37655.43
15:33:55|37656.62
15:33:56|37656.62
15:33:57|37656.62
15:33:58|37657.59
15:33:59|37657.59
15:34:00|37657.59
15:34:01|37657.59
15:34:02|37657.59
15:34:03|37657.59
15:34:04|37657.59
15:34:05|37657.59
15:34:06|37657.43
15:34:08|37644.19
15:34:09|37648.51
15:34:10|37648.51
15:34:12|37648.51
15:34:13|37648.51
15:34:13|37648.51
15:34:16|37648.51
15:34:17|37648.51
15:34:19|37648.51
15:34:20|37648.51
15:34:21|37648.51
15:34:21|37647.64
15:34:23|37647.64
15:34:24|37648.52
15:34:25|37648.52
15:34:25|37648.52
15:34:27|37644.46
15:34:27|37644.46
15:34:29|37644.46
15:34:30|37644.46
15:34:31|37644.2
15:34:31|37644.2
15:34:33|37641.37
15:34:33|37641.37
15:34:34|37645.61
15:34:36|37645.61
15:34:36|37645.61
15:34:38|37645.07
15:34:39|37645.07
15:34:40|37646.35
15:34:41|37646.39
15:34:41|37644.91
15:34:42|37637.62
15:34:44|37640.01
15:34:44|37637.31
15:34:45|37637.31
15:34:47|37637.31
15:34:48|37663.44
15:34:48|37680.15
15:34:50|37680.15
15:34:51|37669.33
15:34:51|37669.33
15:34:53|37662.9
15:34:54|37662.9
15:34:55|37662.9
15:34:56|37662.9
15:34:56|37662.9
15:34:58|37671.61
15:34:59|37669.54
15:34:59|37670.5
15:35:00|37670.68
15:35:01|37670.68
15:35:03|37670.68
15:35:04|37670.68
15:35:05|37670.2
15:35:06|37670.2
15:35:07|37670.2
15:35:07|37670.2
15:35:09|37670.2
15:35:11|37670.5
15:35:13|37670.5
15:35:14|37670.5
15:35:14|37674.18
15:35:16|37674.18
15:35:17|37674.18
15:35:18|37674.18
15:35:19|37674.18
15:35:21|37672.21
15:35:21|37671.93
15:35:23|37671.93
15:35:24|37671.93
15:35:25|37671.93
15:35:26|37671.93
15:35:27|37671.93
15:35:28|37671.93
15:35:29|37671.93
15:35:30|37671.93
15:35:31|37671.93
15:35:32|37671.93
15:35:33|37671.93
15:35:34|37671.93
15:35:35|37683.59
15:35:36|37685.99
15:35:37|37685.99
15:35:38|37685.99
15:35:39|37685.99
15:35:40|37685.99
15:35:41|37685.99
15:35:42|37685.99
15:35:43|37685.99
15:35:44|37685.99
15:35:46|37680.37
15:35:46|37680.37
15:35:47|37680.37
15:35:48|37680.37
15:35:49|37688.09
15:35:50|37688.09
15:35:51|37688.09
15:35:52|37688.09
15:35:53|37688.09
15:35:54|37688.09
15:35:55|37684.15
15:35:56|37684.15
15:35:57|37684.15
15:35:58|37684.15
15:35:59|37687.59
15:36:00|37687.59
15:36:02|37687.59
15:36:02|37687.59
15:36:03|37687.59
15:36:04|37687.59
15:36:05|37681.44
15:36:06|37681.44
15:36:08|37681.44
15:36:08|37681.44
15:36:09|37684.08
15:36:11|37684.08
15:36:12|37684.08
15:36:14|37684.08
15:36:15|37683.99
15:36:15|37683.99
15:36:17|37682.56
15:36:17|37682.56
15:36:19|37682.56
15:36:19|37682.56
15:36:21|37682.56
15:36:22|37682.56
15:36:23|37682.56
15:36:24|37680.64
15:36:25|37683.36
15:36:26|37683.36
15:36:28|37683.36
15:36:29|37688.18
15:36:30|37691.
15:36:31|37691.
15:36:32|37677.91
15:36:33|37677.91
15:36:34|37677.91
15:36:35|37682.64
15:36:37|37680.69
15:36:37|37680.69
15:36:38|37680.69
15:36:40|37680.69
15:36:40|37680.69
15:36:42|37687.28
15:36:42|37683.05
15:36:45|37683.05
15:36:45|37683.05
15:36:46|37683.05
15:36:47|37683.05
15:36:48|37683.05
15:36:49|37683.05
15:36:50|37683.05
15:36:51|37683.05
15:36:52|37683.05
15:36:53|37683.05
15:36:54|37684.66
15:36:55|37684.66
15:36:56|37685.5
15:36:57|37685.5
15:36:58|37678.78
15:36:59|37678.78
15:37:00|37684.84
15:37:01|37684.84
15:37:02|37684.84
15:37:03|37684.84
15:37:04|37684.84
15:37:05|37684.84
15:37:06|37684.84
15:37:07|37684.84
15:37:08|37685.83
15:37:09|37685.83
15:37:11|37685.84
15:37:12|37685.84
15:37:14|37685.84
15:37:14|37685.84
15:37:16|37692.4
15:37:17|37694.99
15:37:17|37694.99
15:37:19|37700.
15:37:20|37701.59
15:37:21|37701.59
15:37:22|37703.62
15:37:23|37705.71
15:37:24|37705.71
15:37:24|37710.09
15:37:27|37736.87
15:37:28|37726.93
15:37:29|37714.42
15:37:30|37714.42
15:37:31|37720.73
15:37:32|37720.73
15:37:33|37720.73
15:37:34|37708.86
15:37:35|37708.86
15:37:37|37703.53
15:37:38|37703.53
15:37:39|37703.53
15:37:39|37703.53
15:37:41|37697.35
15:37:41|37697.35
15:37:43|37697.35
15:37:43|37697.35
15:37:44|37697.35
15:37:46|37697.35
15:37:47|37697.35
15:37:48|37697.35
15:37:49|37700.91
15:37:49|37700.91
15:37:50|37690.05
15:37:52|37676.18
15:37:53|37681.88
15:37:54|37681.88
15:37:55|37681.88
15:37:55|37681.88
15:37:56|37681.88
15:37:58|37682.53
15:37:58|37678.74
15:38:00|37678.74
15:38:00|37678.7
15:38:01|37678.7
15:38:03|37678.7
15:38:03|37678.7
15:38:05|37670.85
15:38:06|37670.85
15:38:06|37672.43
15:38:08|37672.43
15:38:09|37672.43
15:38:10|37672.43
15:38:11|37672.43
15:38:11|37672.43
15:38:14|37672.43
15:38:14|37670.84
15:38:16|37670.84
15:38:17|37670.84
15:38:19|37670.84
15:38:20|37670.84
15:38:21|37670.84
15:38:23|37668.9
15:38:23|37670.97
15:38:25|37683.31
15:38:27|37676.54
15:38:28|37676.54
15:38:28|37676.54
15:38:29|37676.54
15:38:30|37676.54
15:38:32|37676.54
15:38:32|37676.54
15:38:33|37671.37
15:38:34|37667.99
15:38:35|37667.99
15:38:36|37667.99
15:38:38|37667.99
15:38:40|37667.99
15:38:40|37664.06
15:38:41|37664.06
15:38:42|37664.06
15:38:43|37664.06
15:38:45|37653.37
15:38:46|37663.53
15:38:47|37666.84
15:38:48|37666.84
15:38:49|37666.84
15:38:50|37666.84
15:38:51|37666.84
15:38:52|37666.84
15:38:53|37666.84
15:38:54|37664.88
15:38:55|37658.89
15:38:56|37655.44
15:38:57|37651.59
15:38:58|37651.59
15:38:59|37654.77
15:39:00|37654.77
15:39:01|37654.77
15:39:02|37654.77
15:39:04|37654.77
15:39:05|37659.75
15:39:05|37659.75
15:39:07|37657.87
15:39:08|37657.87
15:39:10|37657.87
15:39:10|37657.87
15:39:12|37657.87
15:39:13|37657.87
15:39:14|37657.87
15:39:15|37657.87
15:39:17|37664.
15:39:19|37664.
15:39:19|37668.29
15:39:20|37668.29
15:39:23|37668.29
15:39:23|37668.29
15:39:25|37668.29
15:39:26|37668.29
15:39:27|37668.29
15:39:29|37668.29
15:39:30|37668.29
15:39:31|37668.29
15:39:31|37668.29
15:39:34|37668.29
15:39:34|37651.36
15:39:35|37646.18
15:39:36|37646.17
15:39:37|37646.17
15:39:38|37646.17
15:39:39|37646.17
15:39:40|37646.17
15:39:42|37649.78
15:39:43|37652.89
15:39:45|37649.29
15:39:45|37645.33
15:39:47|37645.33
15:39:48|37645.33
15:39:48|37645.33
15:39:49|37645.33
15:39:51|37645.33
15:39:53|37646.34
15:39:53|37646.97
15:39:54|37646.97
15:39:55|37648.05
15:39:56|37645.33
15:39:57|37645.33
15:39:58|37648.39
15:40:00|37648.39
15:40:00|37646.
15:40:01|37646.
15:40:02|37646.
15:40:04|37646.
15:40:05|37646.
15:40:06|37645.33
15:40:07|37645.33
15:40:08|37645.33
15:40:08|37645.28
15:40:09|37645.28
15:40:10|37645.28
15:40:11|37638.5
15:40:13|37638.5
15:40:13|37638.5
15:40:15|37638.5
15:40:16|37653.8
15:40:17|37653.8
15:40:19|37653.8
15:40:20|37662.36
15:40:20|37662.36
15:40:23|37652.87
15:40:23|37652.87
15:40:24|37652.87
15:40:26|37652.87
15:40:27|37652.86
15:40:28|37652.87
15:40:28|37658.71
15:40:30|37658.71
15:40:30|37658.71
15:40:31|37658.71
15:40:32|37662.03
15:40:33|37663.91
15:40:34|37663.91
15:40:36|37663.26
15:40:36|37665.74
15:40:38|37665.42
15:40:38|37678.44
15:40:40|37673.86
15:40:40|37667.06
15:40:42|37662.34
15:40:42|37662.34
15:40:43|37657.42
15:40:45|37657.42
15:40:45|37657.42
15:40:46|37657.42
15:40:47|37657.42
15:40:48|37657.42
15:40:49|37657.42
15:40:50|37660.63
15:40:51|37660.63
15:40:52|37660.63
15:40:53|37660.63
15:40:54|37660.63
15:40:56|37660.63
15:40:56|37660.63
15:40:58|37657.86
15:40:58|37663.67
15:41:01|37656.49
15:41:01|37656.49
15:41:02|37656.49
15:41:03|37656.49
15:41:04|37656.49
15:41:05|37657.45
15:41:06|37657.45
15:41:07|37657.45
15:41:08|37656.39
15:41:09|37656.39
15:41:11|37656.39
15:41:11|37656.39
15:41:13|37656.35
15:41:13|37656.35
15:41:14|37650.33
15:41:16|37650.33
15:41:17|37648.47
15:41:19|37650.11
15:41:20|37649.75
15:41:20|37649.75
15:41:22|37649.75
15:41:24|37665.27
15:41:24|37665.27
15:41:26|37665.27
15:41:27|37665.3
15:41:28|37665.3
15:41:29|37670.49
15:41:30|37670.49
15:41:31|37666.56
15:41:32|37666.56
15:41:34|37666.56
15:41:34|37666.56
15:41:35|37666.56
15:41:37|37666.56
15:41:38|37672.58
15:41:38|37673.36
15:41:40|37673.36
15:41:40|37669.92
15:41:41|37669.92
15:41:42|37669.92
15:41:44|37664.84
15:41:45|37664.84
15:41:45|37668.76
15:41:46|37668.76
15:41:47|37668.76
15:41:48|37672.4
15:41:51|37672.4
15:41:51|37672.4
15:41:52|37672.4
15:41:53|37674.01
15:41:55|37674.01
15:41:55|37674.01
15:41:57|37674.01
15:41:58|37674.01
15:42:00|37671.48
15:42:00|37671.16
15:42:02|37673.05
15:42:03|37673.55
15:42:03|37673.55
15:42:04|37678.31
15:42:05|37678.31
15:42:06|37678.31
15:42:07|37682.45
15:42:09|37682.45
15:42:10|37682.45
15:42:11|37682.45
15:42:12|37699.
15:42:13|37699.
15:42:14|37712.68
15:42:15|37712.68
15:42:16|37710.85
15:42:17|37710.85
15:42:18|37710.85
15:42:19|37710.85
15:42:21|37710.85
15:42:23|37696.48
15:42:24|37704.16
15:42:26|37702.26
15:42:27|37702.26
15:42:29|37702.26
15:42:31|37700.23
15:42:31|37700.23
15:42:33|37700.23
15:42:34|37700.23
15:42:35|37700.23
15:42:36|37700.23
15:42:37|37707.02
15:42:38|37707.02
15:42:39|37707.01
15:42:40|37707.01
15:42:42|37708.97
15:42:42|37708.97
15:42:44|37708.97
15:42:44|37708.97
15:42:46|37708.97
15:42:46|37708.97
15:42:48|37703.41
15:42:48|37703.41
15:42:50|37703.41
15:42:50|37690.02
15:42:52|37690.02
15:42:52|37685.32
15:42:53|37682.92
15:42:54|37682.92
15:42:55|37682.92
15:42:56|37682.96
15:42:58|37682.96
15:42:59|37694.61
15:43:00|37694.61
15:43:00|37694.61
15:43:01|37694.61
15:43:03|37694.61
15:43:04|37691.37
15:43:04|37691.37
15:43:05|37691.37
15:43:07|37691.37
15:43:08|37691.37
15:43:08|37696.67
15:43:10|37696.4
15:43:11|37696.4
15:43:12|37702.62
15:43:13|37705.47
15:43:15|37705.47
15:43:15|37705.47
15:43:17|37705.47
15:43:18|37705.47
15:43:19|37705.47
15:43:21|37706.3
15:43:21|37706.11
15:43:22|37705.81
15:43:23|37705.12
15:43:25|37702.16
15:43:26|37690.77
15:43:28|37690.77
15:43:29|37690.77
15:43:29|37689.06
15:43:30|37689.06
15:43:32|37684.38
15:43:32|37684.38
15:43:34|37700.05
15:43:35|37700.05
15:43:35|37700.05
15:43:37|37705.02
15:43:38|37705.02
15:43:39|37702.53
15:43:40|37702.53
15:43:40|37702.53
15:43:41|37702.53
15:43:43|37702.53
15:43:45|37702.53
15:43:46|37702.53
15:43:48|37702.53
15:43:48|37702.53
15:43:49|37702.58
15:43:51|37710.27
15:43:51|37710.27
15:43:53|37710.27
15:43:53|37710.27
15:43:55|37710.27
15:43:56|37710.27
15:43:57|37710.27
15:43:58|37710.27
15:43:59|37710.27
15:44:00|37710.27
15:44:01|37710.27
15:44:02|37710.27
15:44:03|37710.27
15:44:04|37710.27
15:44:05|37710.27
15:44:06|37710.27
15:44:07|37710.27
15:44:09|37710.27
15:44:10|37710.27
15:44:11|37710.27
15:44:11|37709.48
15:44:13|37709.48
15:44:15|37708.59
15:44:16|37710.25
15:44:16|37710.25
15:44:19|37710.25
15:44:20|37710.32
15:44:21|37710.32
15:44:21|37710.32
15:44:24|37709.91
15:44:25|37709.91
15:44:27|37709.91
15:44:28|37709.91
15:44:29|37709.91
15:44:31|37709.91
15:44:31|37709.91
15:44:32|37709.91
15:44:33|37709.91
15:44:35|37709.91
15:44:36|37712.72
15:44:37|37711.33
15:44:38|37711.33
15:44:39|37711.33
15:44:40|37711.33
15:44:41|37711.33
15:44:42|37711.33
15:44:43|37711.33
15:44:44|37711.33
15:44:45|37711.33
15:44:46|37711.33
15:44:47|37711.33
15:44:48|37711.33
15:44:49|37711.33
15:44:50|37711.33
15:44:51|37711.33
15:44:52|37711.33
15:44:53|37711.33
15:44:54|37709.92
15:44:55|37708.99
15:44:56|37709.44
15:44:57|37709.44
15:44:58|37709.44
15:44:59|37709.44
15:45:00|37709.44
15:45:01|37709.44
15:45:02|37709.44
15:45:03|37709.44
15:45:04|37709.82
15:45:05|37709.82
15:45:06|37709.82
15:45:07|37709.82
15:45:08|37709.45
15:45:09|37709.45
15:45:10|37709.45
15:45:11|37709.45
15:45:12|37712.35
15:45:13|37712.35
15:45:14|37708.86
15:45:15|37708.86
15:45:17|37708.86
15:45:18|37704.71
15:45:19|37704.71
15:45:21|37704.71
15:45:21|37705.29
15:45:24|37705.29
15:45:24|37701.04
15:45:25|37701.04
15:45:27|37701.04
15:45:28|37701.04
15:45:29|37699.17
15:45:30|37703.81
15:45:31|37703.81
15:45:32|37687.31
15:45:33|37686.04
15:45:34|37698.24
15:45:36|37698.24
15:45:37|37698.24
15:45:38|37676.96
15:45:39|37670.93
15:45:39|37670.
15:45:41|37674.74
15:45:42|37672.81
15:45:42|37670.86
15:45:44|37670.86
15:45:45|37670.86
15:45:45|37670.86
15:45:46|37670.86
15:45:47|37670.86
15:45:48|37670.86
15:45:49|37670.
15:45:51|37670.17
15:45:51|37670.17
15:45:52|37670.17
15:45:54|37670.17
15:45:55|37670.17
15:45:57|37670.17
15:45:57|37670.17
15:45:58|37670.17
15:45:59|37676.13
15:46:00|37669.82
15:46:01|37669.82
15:46:02|37669.82
15:46:03|37669.82
15:46:05|37669.82
15:46:05|37669.82
15:46:06|37669.82
15:46:09|37669.82
15:46:09|37674.86
15:46:10|37674.86
15:46:12|37674.86
15:46:13|37674.86
15:46:15|37667.14
15:46:16|37674.5
15:46:16|37674.5
15:46:18|37672.81
15:46:18|37675.61
15:46:21|37675.61
15:46:21|37675.74
15:46:23|37672.77
15:46:25|37672.77
15:46:25|37664.68
15:46:27|37664.67
15:46:29|37659.67
15:46:30|37662.56
15:46:31|37662.56
15:46:33|37662.56
15:46:33|37662.56
15:46:34|37662.56
15:46:35|37662.56
15:46:38|37662.56
15:46:39|37662.56
15:46:39|37662.56
15:46:40|37652.66
15:46:41|37652.66
15:46:43|37657.33
15:46:43|37657.33
15:46:44|37657.25
15:46:46|37657.25
15:46:47|37657.98
15:46:49|37657.98
15:46:49|37657.98
15:46:50|37657.98
15:46:51|37657.98
15:46:52|37660.25
15:46:54|37660.25
15:46:54|37660.25
15:46:55|37660.25
15:46:56|37660.25
15:46:57|37649.02
15:46:58|37649.02
15:46:59|37649.02
15:47:01|37646.54
15:47:01|37646.54
15:47:02|37646.54
15:47:05|37646.54
15:47:05|37646.54
15:47:07|37646.54
15:47:07|37646.54
15:47:09|37658.24
15:47:10|37658.24
15:47:11|37659.19
15:47:13|37659.19
15:47:13|37659.19
15:47:15|37652.35
15:47:15|37652.35
15:47:16|37652.35
15:47:18|37652.35
15:47:19|37652.21
15:47:20|37652.39
15:47:20|37652.14
15:47:21|37652.14
15:47:23|37652.14
15:47:24|37652.14
15:47:25|37652.14
15:47:27|37650.4
15:47:28|37650.4
15:47:29|37650.4
15:47:31|37652.42
15:47:31|37650.76
15:47:34|37653.18
15:47:34|37653.18
15:47:35|37653.18
15:47:37|37653.18
15:47:37|37654.65
15:47:38|37656.02
15:47:40|37667.91
15:47:40|37667.91
15:47:42|37667.91
15:47:42|37667.91
15:47:43|37664.37
15:47:46|37663.13
15:47:47|37663.13
15:47:48|37663.13
15:47:49|37663.13
15:47:50|37663.13
15:47:51|37663.13
15:47:52|37663.13
15:47:53|37663.13
15:47:54|37659.73
15:47:55|37659.73
15:47:56|37659.73
15:47:57|37659.73
15:47:59|37659.73
15:48:00|37663.53
15:48:00|37663.53
15:48:02|37669.2
15:48:03|37669.2
15:48:04|37669.2
15:48:04|37669.2
15:48:06|37669.2
15:48:06|37669.2
15:48:07|37672.75
15:48:09|37672.75
15:48:10|37672.75
15:48:12|37664.83
15:48:13|37664.83
15:48:14|37664.83
15:48:14|37664.83
15:48:16|37664.83
15:48:16|37664.27
15:48:18|37661.81
15:48:18|37661.84
15:48:19|37661.86
15:48:21|37661.86
15:48:22|37661.86
15:48:24|37661.86
15:48:25|37661.86
15:48:26|37661.86
15:48:27|37661.86
15:48:28|37664.46
15:48:29|37664.46
15:48:30|37664.45
15:48:32|37664.46
15:48:33|37664.46
15:48:33|37664.43
15:48:35|37664.43
15:48:37|37664.43
15:48:37|37664.43
15:48:39|37664.42
15:48:39|37661.86
15:48:40|37661.86
15:48:42|37661.86
15:48:42|37663.65
15:48:44|37663.65
15:48:45|37663.65
15:48:45|37663.88
15:48:47|37663.88
15:48:48|37663.88
15:48:49|37663.88
15:48:49|37663.88
15:48:51|37663.87
15:48:51|37663.87
15:48:52|37663.87
15:48:54|37663.87
15:48:55|37663.87
15:48:55|37663.87
15:48:56|37663.3
15:48:57|37663.38
15:48:58|37663.38
15:49:00|37663.38
15:49:01|37663.38
15:49:02|37663.38
15:49:03|37663.38
15:49:04|37663.38
15:49:06|37663.38
15:49:06|37664.93
15:49:08|37664.93
15:49:09|37664.93
15:49:10|37664.93
15:49:11|37664.93
15:49:12|37664.93
15:49:13|37664.93
15:49:14|37664.93
15:49:15|37664.93
15:49:17|37663.09
15:49:18|37663.09
15:49:19|37663.09
15:49:20|37663.09
15:49:21|37664.67
15:49:22|37664.67
15:49:24|37664.67
15:49:25|37662.79
15:49:25|37662.79
15:49:26|37662.79
15:49:28|37662.79
15:49:29|37662.79
15:49:29|37662.79
15:49:31|37662.79
15:49:32|37662.79
15:49:33|37662.79
15:49:34|37662.79
15:49:35|37662.79
15:49:36|37662.79
15:49:37|37662.79
15:49:38|37662.79
15:49:40|37662.79
15:49:42|37662.79
15:49:42|37662.79
15:49:43|37662.79
15:49:44|37662.79
15:49:45|37664.24
15:49:46|37664.24
15:49:47|37664.24
15:49:48|37651.37
15:49:49|37651.37
15:49:51|37651.86
15:49:52|37651.86
15:49:53|37651.86
15:49:54|37651.86
15:49:55|37651.86
15:49:56|37651.86
15:49:57|37651.86
15:49:58|37651.86
15:49:59|37652.98
15:50:00|37652.98
15:50:01|37652.98
15:50:02|37652.97
15:50:03|37652.97
15:50:04|37652.97
15:50:05|37652.97
15:50:06|37652.97
15:50:07|37650.89
15:50:08|37650.89
15:50:09|37650.89
15:50:10|37652.23
15:50:11|37652.23
15:50:12|37651.34
15:50:13|37651.34
15:50:14|37646.33
15:50:16|37646.33
15:50:17|37651.56
15:50:17|37651.56
15:50:19|37644.52
15:50:20|37653.42
15:50:21|37661.75
15:50:21|37654.1
15:50:23|37654.1
15:50:25|37654.1
15:50:25|37654.1
15:50:27|37654.1
15:50:28|37654.1
15:50:29|37654.1
15:50:30|37654.1
15:50:31|37650.75
15:50:32|37650.75
15:50:34|37650.75
15:50:36|37650.75
15:50:36|37650.75
15:50:38|37647.87
15:50:39|37647.87
15:50:39|37647.87
15:50:41|37647.86
15:50:42|37647.86
15:50:43|37662.48
15:50:45|37666.74
15:50:45|37666.74
15:50:47|37666.74
15:50:49|37666.74
15:50:49|37666.74
15:50:50|37666.74
15:50:51|37666.74
15:50:52|37666.74
15:50:53|37690.8
15:50:54|37690.8
15:50:55|37690.8
15:50:56|37695.16
15:50:58|37695.16
15:50:58|37695.16
15:50:59|37695.16
15:51:00|37692.33
15:51:02|37692.33
15:51:02|37692.33
15:51:04|37692.33
15:51:04|37692.33
15:51:06|37692.33
15:51:08|37690.29
15:51:08|37690.29
15:51:09|37690.29
15:51:10|37690.29
15:51:11|37690.29
15:51:12|37683.14
15:51:13|37683.14
15:51:14|37683.14
15:51:15|37683.14
15:51:16|37683.14
15:51:17|37683.14
15:51:19|37683.14
15:51:20|37683.14
15:51:21|37683.14
15:51:22|37683.14
15:51:23|37683.14
15:51:24|37683.14
15:51:26|37670.22
15:51:28|37670.22
15:51:28|37670.22
15:51:30|37670.22
15:51:30|37670.22
15:51:32|37670.22
15:51:34|37670.22
15:51:34|37670.22
15:51:35|37670.22
15:51:37|37670.22
15:51:39|37670.22
15:51:39|37670.22
15:51:41|37670.22
15:51:42|37670.22
15:51:43|37670.22
15:51:43|37670.22
15:51:45|37670.22
15:51:47|37670.22
15:51:48|37653.47
15:51:49|37636.82
15:51:50|37636.82
15:51:51|37638.91
15:51:52|37638.91
15:51:53|37638.91
15:51:54|37638.91
15:51:55|37638.91
15:51:56|37638.91
15:51:57|37625.83
15:51:58|37625.83
15:51:59|37626.12
15:52:00|37626.12
15:52:01|37626.12
15:52:02|37626.12
15:52:03|37626.12
15:52:04|37626.12
15:52:05|37626.12
15:52:07|37626.12
15:52:08|37626.41
15:52:09|37626.41
15:52:10|37623.41
15:52:12|37620.37
15:52:13|37620.52
15:52:14|37619.87
15:52:15|37619.87
15:52:16|37619.87
15:52:17|37618.48
15:52:17|37618.48
15:52:19|37618.48
15:52:19|37618.48
15:52:22|37618.48
15:52:22|37610.04
15:52:23|37610.04
15:52:25|37610.04
15:52:26|37621.65
15:52:28|37628.06
15:52:28|37634.2
15:52:31|37634.2
15:52:33|37642.61
15:52:33|37642.61
15:52:35|37642.51
15:52:37|37645.04
15:52:38|37645.04
15:52:38|37649.37
15:52:40|37649.37
15:52:40|37649.37
15:52:42|37649.37
15:52:42|37649.37
15:52:43|37649.37
15:52:44|37649.37
15:52:45|37649.37
15:52:47|37644.87
15:52:47|37644.87
15:52:48|37644.87
15:52:49|37644.87
15:52:50|37644.87
15:52:51|37634.16
15:52:52|37623.85
15:52:53|37623.85
15:52:54|37623.85
15:52:55|37623.85
15:52:56|37623.85
15:52:58|37624.59
15:52:59|37631.37
15:53:00|37630.61
15:53:00|37628.33
15:53:02|37634.1
15:53:03|37634.1
15:53:03|37629.87
15:53:05|37629.87
15:53:05|37629.87
15:53:08|37626.19
15:53:09|37626.19
15:53:09|37626.
15:53:10|37626.
15:53:11|37626.
15:53:12|37626.
15:53:13|37626.
15:53:14|37626.
15:53:15|37626.
15:53:17|37626.26
15:53:18|37626.25
15:53:19|37634.65
15:53:20|37634.65
15:53:22|37634.65
15:53:23|37641.5
15:53:24|37641.5
15:53:24|37641.5
15:53:25|37641.5
15:53:28|37641.5
15:53:30|37641.5
15:53:30|37641.5
15:53:32|37641.5
15:53:32|37641.5
15:53:34|37641.5
15:53:34|37638.74
15:53:35|37638.74
15:53:36|37638.74
15:53:38|37638.74
15:53:39|37638.74
15:53:40|37638.74
15:53:41|37638.74
15:53:43|37638.74
15:53:43|37638.74
15:53:45|37638.74
15:53:45|37638.74
15:53:46|37638.74
15:53:47|37638.74
15:53:49|37638.74
15:53:49|37638.74
15:53:50|37638.74
15:53:52|37638.74
15:53:52|37638.74
15:53:54|37638.74
15:53:55|37638.74
15:53:56|37638.74
15:53:57|37638.74
15:53:57|37636.36
15:53:59|37628.95
15:54:00|37628.95
15:54:00|37628.95
15:54:01|37628.95
15:54:03|37630.74
15:54:04|37630.74
15:54:05|37630.32
15:54:07|37630.32
15:54:07|37630.32
15:54:08|37630.32
15:54:10|37630.32
15:54:11|37630.32
15:54:12|37630.32
15:54:13|37630.32
15:54:14|37630.32
15:54:15|37630.32
15:54:16|37630.32
15:54:17|37630.32
15:54:18|37630.32
15:54:19|37630.32
15:54:20|37630.32
15:54:21|37630.32
15:54:22|37630.32
15:54:23|37618.46
15:54:24|37613.89
15:54:25|37613.9
15:54:26|37613.9
15:54:27|37613.9
15:54:28|37613.9
15:54:29|37613.9
15:54:30|37613.89
15:54:32|37608.1
15:54:33|37608.1
15:54:34|37608.1
15:54:35|37608.1
15:54:36|37608.1
15:54:37|37608.1
15:54:38|37608.1
15:54:39|37608.1
15:54:40|37604.93
15:54:41|37605.33
15:54:42|37608.47
15:54:43|37608.47
15:54:45|37611.25
15:54:45|37613.96
15:54:47|37613.96
15:54:47|37613.96
15:54:48|37613.96
15:54:49|37613.96
15:54:50|37618.49
15:54:51|37618.49
15:54:52|37620.07
15:54:53|37624.57
15:54:55|37624.57
15:54:56|37624.57
15:54:57|37624.57
15:54:58|37624.57
15:54:59|37616.39
15:55:00|37616.39
15:55:01|37616.39
15:55:02|37614.6
15:55:03|37614.6
15:55:04|37614.6
15:55:05|37614.6
15:55:06|37614.6
15:55:07|37614.6
15:55:09|37614.6
15:55:10|37614.6
15:55:12|37620.5
15:55:13|37620.5
15:55:15|37620.5
15:55:15|37620.5
15:55:16|37620.5
15:55:17|37620.5
15:55:18|37603.63
15:55:19|37603.63
15:55:20|37603.63
15:55:22|37603.63
15:55:23|37603.63
15:55:24|37603.63
15:55:26|37605.07
15:55:27|37605.07
15:55:28|37605.07
15:55:30|37614.09
15:55:30|37614.09
15:55:31|37609.45
15:55:33|37609.45
15:55:34|37609.8
15:55:35|37609.8
15:55:36|37616.73
15:55:37|37616.73
15:55:39|37616.73
15:55:40|37613.38
15:55:40|37613.38
15:55:42|37613.38
15:55:43|37613.38
15:55:43|37613.38
15:55:45|37612.05
15:55:46|37612.05
15:55:47|37612.05
15:55:48|37612.39
15:55:49|37612.39
15:55:50|37612.39
15:55:51|37612.39
15:55:52|37612.39
15:55:53|37612.39
15:55:54|37612.39
15:55:55|37612.39
15:55:56|37612.39
15:55:57|37612.39
15:55:58|37612.39
15:55:59|37612.39
15:56:01|37612.39
15:56:01|37612.39
15:56:02|37603.27
15:56:03|37603.27
15:56:04|37603.27
15:56:05|37603.27
15:56:07|37601.31
15:56:08|37601.31
15:56:09|37601.31
15:56:10|37601.31
15:56:11|37601.31
15:56:12|37601.31
15:56:13|37601.31
15:56:14|37601.31
15:56:15|37601.31
15:56:16|37601.31
15:56:17|37601.31
15:56:18|37612.42
15:56:19|37612.42
15:56:20|37615.27
15:56:21|37613.82
15:56:22|37613.82
15:56:23|37613.82
15:56:24|37610.59
15:56:25|37610.59
15:56:26|37609.87
15:56:27|37609.87
15:56:29|37609.87
15:56:29|37609.87
15:56:32|37609.87
15:56:33|37608.41
15:56:35|37608.42
15:56:37|37609.07
15:56:38|37609.07
15:56:39|37609.07
15:56:40|37608.66
15:56:40|37611.88
15:56:42|37611.88
15:56:43|37611.88
15:56:44|37611.88
15:56:45|37616.07
15:56:46|37616.07
15:56:47|37616.07
15:56:48|37616.07
15:56:49|37616.07
15:56:50|37616.07
15:56:51|37616.07
15:56:52|37616.07
15:56:53|37616.07
15:56:54|37616.07
15:56:55|37616.07
15:56:56|37616.07
15:56:57|37618.74
15:56:58|37618.74
15:56:59|37618.74
15:57:00|37618.74
15:57:01|37618.74
15:57:02|37618.74
15:57:03|37618.74
15:57:04|37618.74
15:57:05|37618.74
15:57:06|37621.15
15:57:07|37621.15
15:57:08|37621.15
15:57:10|37621.35
15:57:11|37621.35
15:57:12|37625.25
15:57:12|37625.25
15:57:14|37625.25
15:57:15|37625.25
15:57:17|37625.25
15:57:18|37625.25
15:57:18|37625.25
15:57:20|37625.25
15:57:20|37625.25
15:57:22|37625.25
15:57:22|37625.25
15:57:23|37625.25
15:57:25|37625.25
15:57:26|37625.25
15:57:27|37599.7
15:57:27|37597.59
15:57:28|37597.59
15:57:30|37597.59
15:57:32|37594.56
15:57:34|37594.08
15:57:36|37593.02
15:57:36|37590.28
15:57:38|37590.28
15:57:39|37590.28
15:57:41|37590.
15:57:41|37581.81
15:57:42|37583.22
15:57:44|37583.47
15:57:44|37583.47
15:57:46|37583.41
15:57:46|37590.06
15:57:48|37588.99
15:57:48|37588.99
15:57:49|37588.99
15:57:50|37588.99
15:57:52|37588.99
15:57:52|37588.5
15:57:53|37588.5
15:57:55|37588.5
15:57:56|37588.5
15:57:56|37584.81
15:57:57|37584.81
15:57:58|37584.81
15:57:59|37584.81
15:58:02|37591.74
15:58:02|37598.91
15:58:04|37583.07
15:58:05|37583.07
15:58:05|37584.47
15:58:08|37584.47
15:58:08|37590.08
15:58:09|37590.08
15:58:10|37590.08
15:58:11|37590.08
15:58:12|37590.08
15:58:14|37599.69
15:58:15|37599.69
15:58:16|37599.69
15:58:17|37599.69
15:58:18|37599.69
15:58:19|37600.33
15:58:20|37600.33
15:58:21|37600.33
15:58:22|37600.33
15:58:23|37600.33
15:58:24|37600.05
15:58:25|37600.05
15:58:26|37599.34
15:58:27|37599.34
15:58:28|37599.34
15:58:29|37599.34
15:58:30|37599.34
15:58:31|37601.19
15:58:32|37601.19
15:58:34|37601.19
15:58:36|37604.17
15:58:37|37604.75
15:58:38|37604.75
15:58:39|37604.75
15:58:40|37604.75
15:58:42|37604.75
15:58:43|37604.75
15:58:44|37604.75
15:58:45|37603.04
15:58:47|37603.
15:58:47|37603.
15:58:48|37603.
15:58:50|37603.
15:58:50|37603.
15:58:53|37600.79
15:58:53|37606.28
15:58:54|37606.28
15:58:55|37606.28
15:58:56|37606.28
15:58:57|37606.28
15:58:58|37604.95
15:58:59|37604.95
15:59:01|37604.95
15:59:02|37604.95
15:59:03|37607.04
15:59:04|37607.04
15:59:06|37606.29
15:59:07|37606.29
15:59:08|37599.34
15:59:08|37588.56
15:59:10|37585.67
15:59:10|37596.76
15:59:12|37596.76
15:59:12|37596.76
15:59:14|37596.76
15:59:15|37602.04
15:59:16|37602.04
15:59:17|37602.04
15:59:18|37602.04
15:59:19|37602.04
15:59:19|37602.04
15:59:20|37600.37
15:59:21|37600.37
15:59:22|37600.37
15:59:24|37600.37
15:59:26|37600.37
15:59:26|37600.37
15:59:28|37605.56
15:59:29|37605.56
15:59:30|37605.56
15:59:32|37605.56
15:59:32|37592.54
15:59:35|37592.54
15:59:36|37593.12
15:59:37|37592.51
15:59:39|37585.
15:59:39|37585.
15:59:40|37585.
15:59:41|37585.
15:59:42|37592.14
15:59:43|37592.14
15:59:45|37590.03
15:59:46|37590.03
15:59:47|37590.03
15:59:48|37590.03
15:59:49|37590.03
15:59:50|37590.03
15:59:51|37590.95
15:59:52|37590.95
15:59:53|37590.95
15:59:54|37584.9
15:59:54|37584.9
15:59:56|37585.96
15:59:57|37585.96
15:59:57|37585.96
15:59:59|37582.7
15:59:59|37582.7
16:00:01|37583.62
16:00:03|37583.62
16:00:04|37583.62
16:00:06|37583.62
16:00:06|37591.36
16:00:08|37591.36
16:00:10|37591.36
16:00:11|37588.98
16:00:12|37589.75
16:00:14|37589.75
16:00:15|37588.26
16:00:16|37590.45
16:00:17|37590.45
16:00:18|37590.45
16:00:18|37590.45
16:00:20|37590.45
16:00:21|37590.45
16:00:22|37588.73
16:00:23|37588.73
16:00:24|37588.73
16:00:25|37586.83
16:00:25|37587.82
16:00:27|37587.82
16:00:28|37587.82
16:00:29|37587.14
16:00:30|37587.14
16:00:31|37587.14
16:00:32|37587.14
16:00:33|37592.05
16:00:35|37592.05
16:00:36|37593.02
16:00:38|37592.45
16:00:40|37594.68
16:00:41|37594.68
16:00:42|37597.74
16:00:43|37597.18
16:00:44|37597.18
16:00:46|37596.82
16:00:47|37596.82
16:00:49|37596.82
16:00:49|37596.82
16:00:50|37596.82
16:00:52|37596.35
16:00:53|37596.35
16:00:54|37595.18
16:00:55|37595.18
16:00:56|37595.18
16:00:57|37598.78
16:00:58|37598.78
16:00:59|37598.78
16:01:00|37598.78
16:01:02|37598.78
16:01:03|37597.85
16:01:04|37597.85
16:01:05|37597.85
16:01:07|37597.85
16:01:08|37595.17
16:01:09|37595.17
16:01:10|37594.63
16:01:11|37594.63
16:01:12|37594.63
16:01:13|37594.63
16:01:14|37593.19
16:01:15|37593.19
16:01:16|37593.19
16:01:17|37575.53
16:01:18|37575.53
16:01:19|37583.76
16:01:21|37583.76
16:01:21|37583.76
16:01:23|37581.07
16:01:24|37581.23
16:01:25|37581.23
16:01:27|37581.23
16:01:28|37575.2
16:01:29|37575.2
16:01:30|37577.81
16:01:30|37571.32
16:01:31|37571.32
16:01:32|37571.32
16:01:34|37567.06
16:01:35|37560.93
16:01:37|37559.18
16:01:39|37559.18
16:01:40|37558.67
16:01:42|37558.67
16:01:42|37557.19
16:01:43|37557.19
16:01:44|37557.19
16:01:46|37561.38
16:01:48|37568.36
16:01:49|37568.36
16:01:50|37570.92
16:01:52|37571.75
16:01:53|37565.6
16:01:55|37550.61
16:01:56|37550.61
16:01:57|37554.5
16:01:58|37554.5
16:01:59|37550.45
16:02:00|37550.45
16:02:01|37551.42
16:02:02|37551.43
16:02:03|37551.43
16:02:04|37564.11
16:02:05|37566.62
16:02:06|37570.43
16:02:07|37570.43
16:02:08|37569.01
16:02:09|37567.91
16:02:10|37567.91
16:02:11|37566.98
16:02:12|37568.26
16:02:13|37568.26
16:02:14|37563.68
16:02:15|37563.68
16:02:16|37563.68
16:02:17|37563.68
16:02:18|37562.55
16:02:20|37562.55
16:02:20|37568.56
16:02:23|37568.56
16:02:23|37568.56
16:02:24|37568.56
16:02:25|37568.56
16:02:26|37568.56
16:02:27|37568.56
16:02:28|37568.56
16:02:29|37568.56
16:02:30|37559.91
16:02:31|37559.91
16:02:32|37560.53
16:02:33|37560.53
16:02:34|37562.08
16:02:36|37561.7
16:02:38|37560.67
16:02:40|37559.68
16:02:41|37559.68
16:02:42|37559.68
16:02:44|37559.68
16:02:46|37559.68
16:02:47|37552.07
16:02:47|37552.07
16:02:49|37552.07
16:02:49|37552.07
16:02:50|37551.02
16:02:51|37551.02
16:02:53|37548.15
16:02:54|37548.14
16:02:54|37539.5
16:02:55|37539.5
16:02:57|37542.01
16:02:58|37536.99
16:02:59|37541.3
16:03:00|37541.3
16:03:01|37545.35
16:03:02|37551.11
16:03:03|37551.11
16:03:04|37551.11
16:03:06|37551.11
16:03:07|37551.11
16:03:08|37539.4
16:03:09|37539.4
16:03:10|37539.4
16:03:11|37539.4
16:03:13|37541.31
16:03:14|37541.31
16:03:15|37531.22
16:03:16|37537.66
16:03:18|37537.66
16:03:19|37537.66
16:03:21|37537.66
16:03:21|37526.26
16:03:22|37526.26
16:03:24|37529.06
16:03:24|37529.06
16:03:25|37529.06
16:03:26|37531.64
16:03:27|37531.64
16:03:28|37531.64
16:03:29|37531.64
16:03:30|37531.64
16:03:31|37531.64
16:03:32|37531.64
16:03:33|37531.64
16:03:34|37531.64
16:03:36|37531.64
16:03:37|37531.64
16:03:37|37531.64
16:03:40|37531.64
16:03:40|37520.67
16:03:41|37520.67
16:03:43|37523.34
16:03:44|37523.7
16:03:46|37525.71
16:03:48|37528.07
16:03:48|37528.07
16:03:49|37514.35
16:03:50|37514.35
16:03:51|37519.61
16:03:52|37519.75
16:03:53|37519.75
16:03:54|37519.75
16:03:55|37519.75
16:03:56|37519.75
16:03:57|37519.82
16:03:59|37518.65
16:03:59|37518.65
16:04:00|37518.65
16:04:01|37518.65
16:04:03|37518.65
16:04:03|37518.65
16:04:04|37518.65
16:04:05|37518.65
16:04:07|37518.65
16:04:08|37521.52
16:04:09|37521.52
16:04:10|37521.52
16:04:12|37521.52
16:04:13|37521.52
16:04:15|37521.52
16:04:16|37521.52
16:04:17|37521.52
16:04:18|37521.52
16:04:19|37523.48
16:04:20|37523.48
16:04:21|37527.98
16:04:22|37527.98
16:04:23|37532.2
16:04:24|37532.2
16:04:25|37532.2
16:04:26|37535.21
16:04:27|37535.25
16:04:28|37515.62
16:04:29|37515.62
16:04:30|37515.62
16:04:31|37515.62
16:04:32|37516.15
16:04:33|37516.15
16:04:34|37516.15
16:04:35|37506.29
16:04:36|37512.62
16:04:37|37505.81
16:04:39|37502.71
16:04:40|37493.49
16:04:41|37493.49
16:04:42|37494.26
16:04:42|37494.26
16:04:44|37494.26
16:04:45|37494.26
16:04:46|37493.47
16:04:47|37493.47
16:04:48|37493.47
16:04:49|37493.47
16:04:50|37487.73
16:04:52|37487.73
16:04:54|37477.37
16:04:54|37472.9
16:04:55|37472.89
16:04:57|37472.89
16:04:59|37473.25
16:04:59|37473.25
16:05:00|37469.05
16:05:01|37469.05
16:05:02|37465.53
16:05:04|37462.6
16:05:05|37457.84
16:05:06|37460.6
16:05:07|37460.6
16:05:08|37460.6
16:05:09|37460.6
16:05:10|37461.78
16:05:12|37454.2
16:05:13|37459.2
16:05:15|37459.2
16:05:15|37459.2
16:05:17|37464.84
16:05:17|37464.84
16:05:18|37464.84
16:05:19|37464.57
16:05:20|37470.7
16:05:22|37470.7
16:05:22|37460.55
16:05:23|37460.55
16:05:24|37452.69
16:05:25|37452.69
16:05:26|37452.69
16:05:27|37448.16
16:05:29|37450.13
16:05:30|37454.06
16:05:31|37454.06
16:05:32|37449.35
16:05:34|37449.35
16:05:35|37449.35
16:05:36|37449.35
16:05:38|37449.35
16:05:40|37436.03
16:05:41|37431.98
16:05:43|37431.01
16:05:43|37431.01
16:05:44|37430.39
16:05:45|37427.28
16:05:47|37427.28
16:05:47|37421.4
16:05:50|37410.
16:05:51|37427.86
16:05:52|37439.21
16:05:53|37439.21
16:05:54|37439.56
16:05:55|37428.63
16:05:56|37428.63
16:05:57|37428.63
16:05:58|37428.63
16:05:59|37428.63
16:06:00|37427.42
16:06:01|37427.42
16:06:02|37427.42
16:06:03|37427.42
16:06:04|37430.31
16:06:06|37426.
16:06:06|37429.78
16:06:08|37429.78
16:06:10|37429.78
16:06:10|37425.
16:06:11|37425.
16:06:13|37425.
16:06:13|37425.2
16:06:15|37425.2
16:06:16|37425.2
16:06:17|37425.2
16:06:18|37425.48
16:06:19|37425.48
16:06:20|37429.57
16:06:21|37429.57
16:06:23|37429.57
16:06:23|37421.59
16:06:25|37421.6
16:06:26|37425.97
16:06:27|37409.77
16:06:28|37409.8
16:06:29|37409.8
16:06:30|37409.8
16:06:31|37409.81
16:06:32|37412.69
16:06:33|37412.69
16:06:34|37414.23
16:06:35|37414.23
16:06:36|37414.23
16:06:37|37413.68
16:06:38|37413.72
16:06:40|37413.72
16:06:41|37413.64
16:06:42|37413.64
16:06:44|37410.23
16:06:45|37410.23
16:06:46|37410.23
16:06:46|37410.23
16:06:48|37410.23
16:06:48|37419.39
16:06:49|37419.39
16:06:51|37419.39
16:06:52|37419.39
16:06:53|37419.39
16:06:53|37419.39
16:06:54|37419.39
16:06:56|37419.39
16:06:56|37411.6
16:06:58|37411.6
16:06:59|37425.17
16:07:00|37425.17
16:07:00|37425.17
16:07:03|37415.73
16:07:04|37415.73
16:07:04|37415.73
16:07:05|37415.73
16:07:06|37415.73
16:07:09|37415.73
16:07:10|37415.73
16:07:10|37421.94
16:07:11|37425.3
16:07:12|37425.3
16:07:14|37434.71
16:07:15|37434.71
16:07:16|37434.71
16:07:17|37434.71
16:07:18|37426.09
16:07:19|37426.09
16:07:20|37426.09
16:07:20|37426.09
16:07:22|37426.09
16:07:23|37426.61
16:07:24|37426.61
16:07:24|37430.93
16:07:26|37436.16
16:07:28|37444.15
16:07:29|37441.23
16:07:29|37441.72
16:07:30|37441.72
16:07:31|37441.72
16:07:32|37445.21
16:07:33|37454.67
16:07:35|37456.14
16:07:35|37456.14
16:07:37|37456.14
16:07:37|37472.99
16:07:39|37472.99
16:07:40|37473.
16:07:41|37474.26
16:07:43|37482.35
16:07:44|37479.36
16:07:45|37472.44
16:07:46|37472.44
16:07:47|37472.44
16:07:48|37477.24
16:07:50|37477.24
16:07:50|37477.24
16:07:51|37477.24
16:07:53|37477.24
16:07:54|37477.24
16:07:56|37492.34
16:07:56|37494.7
16:07:57|37494.7
16:07:58|37486.77
16:08:00|37493.84
16:08:00|37493.84
16:08:03|37503.21
16:08:03|37500.5
16:08:04|37496.59
16:08:05|37496.59
16:08:06|37494.66
16:08:08|37496.58
16:08:09|37496.58
16:08:10|37496.58
16:08:12|37496.58
16:08:12|37496.58
16:08:14|37496.58
16:08:14|37496.58
16:08:17|37496.58
16:08:17|37496.58
16:08:18|37496.58
16:08:19|37496.58
16:08:20|37496.58
16:08:21|37496.58
16:08:22|37496.58
16:08:24|37496.58
16:08:25|37496.58
16:08:26|37507.81
16:08:28|37509.74
16:08:29|37511.23
16:08:30|37513.72
16:08:30|37513.73
16:08:32|37513.73
16:08:33|37519.76
16:08:34|37526.28
16:08:35|37526.29
16:08:36|37526.42
16:08:37|37530.13
16:08:38|37533.26
16:08:39|37533.26
16:08:40|37537.36
16:08:41|37533.86
16:08:42|37533.86
16:08:43|37533.86
16:08:44|37533.86
16:08:45|37533.86
16:08:46|37538.4
16:08:47|37541.47
16:08:48|37541.47
16:08:50|37536.63
16:08:50|37536.63
16:08:51|37532.72
16:08:54|37538.22
16:08:55|37537.98
16:08:56|37537.98
16:08:57|37537.98
16:08:58|37537.98
16:09:00|37537.98
16:09:01|37537.98
16:09:03|37537.98
16:09:03|37537.98
16:09:04|37537.98
16:09:06|37528.24
16:09:06|37528.25
16:09:08|37528.25
16:09:10|37530.57
16:09:10|37528.
16:09:11|37528.
16:09:12|37520.51
16:09:13|37507.96
16:09:14|37503.48
16:09:15|37507.34
16:09:17|37507.67
16:09:18|37507.66
16:09:18|37507.66
16:09:19|37506.97
16:09:21|37491.68
16:09:22|37488.13
16:09:22|37483.28
16:09:24|37485.65
16:09:24|37485.65
16:09:26|37478.89
16:09:27|37478.89
16:09:28|37481.4
16:09:29|37484.43
16:09:30|37484.45
16:09:31|37488.13
16:09:32|37489.46
16:09:33|37484.1
16:09:34|37480.7
16:09:36|37480.7
16:09:37|37480.94
16:09:38|37481.39
16:09:40|37481.39
16:09:40|37480.62
16:09:41|37480.62
16:09:42|37480.62
16:09:44|37480.62
16:09:46|37480.62
16:09:47|37478.73
16:09:48|37478.73
16:09:48|37480.12
16:09:49|37473.98
16:09:51|37469.63
16:09:53|37469.63
16:09:53|37465.91
16:09:55|37469.16
16:09:57|37469.16
16:09:58|37445.66
16:09:58|37445.66
16:09:59|37445.66
16:10:00|37445.66
16:10:01|37445.66
16:10:03|37445.66
16:10:04|37445.66
16:10:05|37445.66
16:10:06|37445.66
16:10:07|37445.66
16:10:08|37445.66
16:10:09|37457.85
16:10:10|37457.85
16:10:11|37457.85
16:10:12|37457.85
16:10:13|37462.82
16:10:14|37462.82
16:10:15|37462.82
16:10:16|37462.82
16:10:17|37458.75
16:10:18|37458.75
16:10:19|37459.84
16:10:20|37459.84
16:10:21|37448.28
16:10:22|37447.37
16:10:23|37447.37
16:10:24|37441.59
16:10:25|37441.59
16:10:26|37441.59
16:10:27|37440.55
16:10:28|37440.54
16:10:29|37440.54
16:10:30|37440.11
16:10:31|37440.11
16:10:32|37433.73
16:10:33|37433.73
16:10:34|37431.
16:10:35|37431.
16:10:36|37431.
16:10:37|37431.
16:10:38|37431.
16:10:39|37431.
16:10:40|37431.
16:10:41|37431.
16:10:42|37430.94
16:10:43|37430.94
16:10:44|37430.93
16:10:46|37430.94
16:10:46|37430.94
16:10:48|37430.94
16:10:50|37427.17
16:10:51|37427.19
16:10:51|37429.26
16:10:53|37429.26
16:10:53|37427.97
16:10:54|37427.97
16:10:56|37427.97
16:10:57|37417.88
16:10:58|37417.88
16:10:59|37409.96
16:11:00|37409.96
16:11:02|37409.76
16:11:02|37409.76
16:11:04|37412.24
16:11:06|37412.24
16:11:07|37416.2
16:11:07|37409.97
16:11:09|37409.97
16:11:09|37409.97
16:11:10|37409.97
16:11:12|37417.12
16:11:13|37417.12
16:11:14|37417.18
16:11:16|37423.37
16:11:16|37423.37
16:11:18|37423.37
16:11:18|37423.37
16:11:20|37423.37
16:11:21|37423.37
16:11:22|37423.37
16:11:23|37412.49
16:11:24|37410.18
16:11:26|37412.19
16:11:27|37412.19
16:11:28|37412.19
16:11:28|37416.87
16:11:29|37427.57
16:11:31|37427.57
16:11:31|37423.33
16:11:32|37423.33
16:11:34|37423.33
16:11:34|37419.44
16:11:36|37419.44
16:11:36|37419.44
16:11:38|37413.74
16:11:38|37413.74
16:11:39|37413.74
16:11:40|37413.74
16:11:41|37413.74
16:11:42|37413.74
16:11:43|37413.74
16:11:44|37413.74
16:11:46|37413.74
16:11:48|37413.74
16:11:49|37405.49
16:11:51|37400.14
16:11:51|37400.14
16:11:52|37400.14
16:11:53|37400.14
16:11:54|37400.14
16:11:55|37396.
16:11:56|37396.
16:11:57|37388.64
16:11:58|37387.21
16:11:59|37388.71
16:12:00|37388.71
16:12:02|37388.71
16:12:04|37388.71
16:12:05|37388.71
16:12:06|37388.71
16:12:07|37395.04
16:12:08|37385.94
16:12:08|37385.94
16:12:11|37385.94
16:12:12|37385.94
16:12:13|37382.97
16:12:13|37382.92
16:12:14|37371.51
16:12:15|37371.51
16:12:17|37371.51
16:12:19|37371.51
16:12:19|37371.51
16:12:20|37371.51
16:12:22|37371.51
16:12:23|37371.51
16:12:24|37371.51
16:12:25|37371.51
16:12:26|37371.51
16:12:27|37371.51
16:12:29|37377.54
16:12:29|37377.54
16:12:31|37377.54
16:12:31|37377.54
16:12:33|37377.54
16:12:34|37373.72
16:12:35|37373.72
16:12:36|37373.72
16:12:37|37373.72
16:12:38|37373.72
16:12:39|37373.72
16:12:40|37373.72
16:12:40|37388.81
16:12:42|37388.81
16:12:43|37401.91
16:12:43|37399.63
16:12:44|37399.67
16:12:46|37399.67
16:12:48|37399.72
16:12:49|37412.56
16:12:49|37406.69
16:12:51|37406.69
16:12:52|37406.69
16:12:53|37401.82
16:12:54|37401.82
16:12:54|37397.12
16:12:55|37397.12
16:12:56|37397.12
16:12:58|37397.12
16:12:59|37408.14
16:13:00|37408.14
16:13:00|37408.14
16:13:01|37408.14
16:13:03|37408.14
16:13:04|37408.14
16:13:04|37408.14
16:13:06|37418.46
16:13:06|37425.62
16:13:08|37418.72
16:13:10|37418.72
16:13:11|37418.72
16:13:12|37418.72
16:13:13|37418.72
16:13:14|37418.72
16:13:15|37418.72
16:13:16|37422.4
16:13:17|37423.98
16:13:18|37423.98
16:13:19|37423.98
16:13:20|37423.98
16:13:21|37423.98
16:13:22|37423.98
16:13:23|37423.98
16:13:24|37427.8
16:13:26|37427.8
16:13:26|37427.8
16:13:28|37427.8
16:13:29|37427.8
16:13:29|37427.8
16:13:31|37427.8
16:13:31|37427.8
16:13:33|37427.8
16:13:33|37427.8
16:13:34|37402.02
16:13:36|37402.02
16:13:37|37391.62
16:13:38|37391.62
16:13:38|37391.62
16:13:40|37391.62
16:13:41|37391.62
16:13:41|37390.8
16:13:42|37390.8
16:13:43|37389.24
16:13:44|37389.24
16:13:46|37389.24
16:13:46|37389.24
16:13:48|37389.24
16:13:49|37389.24
16:13:51|37392.66
16:13:51|37391.25
16:13:52|37395.89
16:13:53|37395.89
16:13:54|37389.42
16:13:56|37389.42
16:13:56|37389.42
16:13:57|37389.42
16:13:58|37387.93
16:13:59|37387.93
16:14:00|37386.87
16:14:03|37386.87
16:14:03|37397.23
16:14:04|37397.23
16:14:05|37402.2
16:14:06|37402.2
16:14:07|37402.2
16:14:08|37402.2
16:14:09|37414.63
16:14:11|37414.63
16:14:12|37414.63
16:14:13|37414.63
16:14:14|37414.63
16:14:16|37414.63
16:14:16|37391.33
16:14:18|37391.33
16:14:20|37391.33
16:14:21|37391.33
16:14:22|37391.33
16:14:23|37391.33
16:14:24|37391.33
16:14:26|37391.93
16:14:27|37393.88
16:14:28|37393.88
16:14:30|37393.88
16:14:30|37393.88
16:14:31|37393.88
16:14:32|37393.88
16:14:33|37393.88
16:14:34|37394.93
16:14:35|37394.93
16:14:36|37394.93
16:14:38|37404.53
16:14:39|37404.53
16:14:40|37412.49
16:14:41|37412.49
16:14:42|37412.49
16:14:43|37395.28
16:14:44|37395.28
16:14:45|37395.28
16:14:46|37395.28
16:14:47|37395.28
16:14:49|37402.65
16:14:50|37408.3
16:14:51|37408.3
16:14:51|37408.3
16:14:52|37409.55
16:14:53|37409.55
16:14:55|37409.55
16:14:56|37409.55
16:14:56|37409.55
16:14:59|37399.11
16:14:59|37399.11
16:15:00|37404.18
16:15:03|37404.18
16:15:03|37409.74
16:15:04|37409.74
16:15:06|37409.74
16:15:07|37414.7
16:15:08|37414.76
16:15:10|37414.76
16:15:10|37417.06
16:15:11|37417.06
16:15:12|37423.32
16:15:13|37423.32
16:15:14|37423.32
16:15:15|37423.32
16:15:16|37418.65
16:15:18|37418.69
16:15:18|37418.69
16:15:20|37428.49
16:15:21|37428.49
16:15:22|37430.06
16:15:23|37428.76
16:15:24|37433.96
16:15:25|37441.47
16:15:26|37435.84
16:15:27|37435.84
16:15:29|37435.84
16:15:30|37435.84
16:15:31|37435.84
16:15:32|37435.84
16:15:33|37431.83
16:15:34|37431.83
16:15:34|37436.03
16:15:35|37436.06
16:15:37|37444.14
16:15:38|37444.14
16:15:38|37437.05
16:15:39|37432.51
16:15:40|37432.51
16:15:41|37432.51
16:15:42|37426.29
16:15:43|37426.29
16:15:45|37412.5
16:15:45|37412.5
16:15:47|37412.5
16:15:47|37412.5
16:15:49|37413.61
16:15:49|37411.35
16:15:51|37413.62
16:15:52|37413.62
16:15:54|37413.62
16:15:54|37418.5
16:15:55|37412.95
16:15:57|37412.95
16:15:57|37412.95
16:15:58|37412.95
16:16:01|37412.95
16:16:02|37412.95
16:16:02|37412.95
16:16:03|37399.04
16:16:04|37399.03
16:16:05|37404.11
16:16:07|37404.11
16:16:09|37392.14
16:16:10|37395.83
16:16:11|37395.68
16:16:11|37395.82
16:16:13|37395.82
16:16:13|37395.82
16:16:15|37395.82
16:16:16|37395.82
16:16:16|37398.46
16:16:18|37398.46
16:16:18|37398.46
16:16:20|37398.46
16:16:20|37398.46
16:16:22|37398.46
16:16:22|37404.1
16:16:23|37404.32
16:16:25|37404.32
16:16:25|37406.2
16:16:27|37406.2
16:16:28|37406.2
16:16:28|37406.2
16:16:29|37406.2
16:16:32|37406.2
16:16:33|37406.2
16:16:33|37406.2
16:16:34|37405.37
16:16:35|37405.37
16:16:36|37416.48
16:16:38|37416.48
16:16:39|37416.48
16:16:41|37416.48
16:16:42|37423.08
16:16:43|37423.08
16:16:44|37423.08
16:16:45|37426.22
16:16:46|37426.22
16:16:47|37426.22
16:16:48|37426.22
16:16:49|37426.22
16:16:51|37426.21
16:16:51|37426.21
16:16:52|37426.21
16:16:54|37426.21
16:16:54|37426.21
16:16:55|37426.21
16:16:57|37426.21
16:16:58|37426.21
16:16:59|37422.15
16:16:59|37422.15
16:17:00|37422.15
16:17:01|37422.15
16:17:02|37422.15
16:17:03|37422.15
16:17:04|37430.8
16:17:07|37430.8
16:17:08|37430.8
16:17:10|37430.8
16:17:10|37430.8
16:17:12|37441.28
16:17:12|37441.28
16:17:13|37441.28
16:17:16|37441.28
16:17:16|37441.28
16:17:17|37441.28
16:17:19|37450.17
16:17:20|37450.18
16:17:21|37450.18
16:17:22|37450.18
16:17:23|37444.15
16:17:24|37447.07
16:17:26|37447.07
16:17:27|37447.07
16:17:29|37447.07
16:17:31|37447.07
16:17:31|37447.07
16:17:32|37445.71
16:17:33|37433.54
16:17:35|37433.54
16:17:36|37426.91
16:17:37|37426.91
16:17:38|37413.07
16:17:39|37409.35
16:17:40|37409.35
16:17:41|37409.35
16:17:42|37404.33
16:17:43|37404.33
16:17:44|37404.39
16:17:45|37404.39
16:17:46|37404.39
16:17:47|37404.39
16:17:48|37404.39
16:17:49|37404.39
16:17:50|37413.12
16:17:51|37413.26
16:17:52|37413.26
16:17:53|37413.26
16:17:55|37419.75
16:17:55|37419.75
16:17:57|37417.87
16:17:58|37417.87
16:17:58|37417.87
16:18:00|37417.87
16:18:01|37408.43
16:18:02|37408.43
16:18:03|37408.43
16:18:04|37408.43
16:18:05|37416.23
16:18:06|37416.23
16:18:07|37421.47
16:18:08|37421.47
16:18:09|37421.47
16:18:10|37421.47
16:18:11|37415.99
16:18:13|37415.98
16:18:14|37415.98
16:18:16|37417.12
16:18:16|37417.12
16:18:17|37417.12
16:18:18|37427.79
16:18:20|37438.49
16:18:21|37438.49
16:18:22|37438.49
16:18:23|37438.49
16:18:25|37438.49
16:18:27|37442.67
16:18:28|37441.46
16:18:29|37441.46
16:18:30|37444.13
16:18:31|37444.13
16:18:32|37432.66
16:18:33|37427.15
16:18:33|37418.86
16:18:35|37418.86
16:18:36|37418.86
16:18:36|37410.12
16:18:38|37411.22
16:18:38|37411.22
16:18:39|37411.22
16:18:40|37411.22
16:18:42|37411.22
16:18:43|37417.
16:18:44|37417.
16:18:44|37417.
16:18:46|37417.
16:18:46|37417.
16:18:47|37415.45
16:18:48|37415.45
16:18:49|37410.51
16:18:51|37410.51
16:18:51|37410.51
16:18:52|37409.54
16:18:54|37406.59
16:18:56|37406.59
16:18:57|37406.59
16:18:57|37406.59
16:18:59|37412.09
16:19:00|37408.18
16:19:01|37408.31
16:19:02|37412.08
16:19:03|37412.08
16:19:04|37412.08
16:19:06|37412.12
16:19:08|37412.12
16:19:08|37412.12
16:19:10|37412.12
16:19:12|37412.82
16:19:12|37412.82
16:19:14|37409.57
16:19:15|37409.57
16:19:17|37424.06
16:19:18|37424.06
16:19:19|37429.92
16:19:20|37429.92
16:19:21|37429.92
16:19:21|37429.92
16:19:22|37417.64
16:19:24|37421.71
16:19:25|37419.
16:19:26|37424.58
16:19:27|37424.58
16:19:28|37424.58
16:19:29|37424.58
16:19:30|37424.58
16:19:31|37424.58
16:19:32|37424.58
16:19:33|37424.58
16:19:34|37424.58
16:19:35|37424.58
16:19:36|37424.58
16:19:37|37412.9
16:19:38|37412.9
16:19:39|37412.9
16:19:40|37412.9
16:19:41|37412.9
16:19:42|37412.91
16:19:43|37412.91
16:19:44|37412.91
16:19:45|37412.91
16:19:46|37412.91
16:19:47|37412.2
16:19:48|37412.2
16:19:49|37412.2
16:19:50|37409.12
16:19:51|37409.12
16:19:52|37411.72
16:19:54|37412.12
16:19:55|37412.13
16:19:56|37412.13
16:19:56|37412.13
16:19:57|37412.13
16:19:59|37412.13
16:20:00|37412.13
16:20:01|37412.13
16:20:02|37412.13
16:20:03|37412.12
16:20:05|37412.12
16:20:07|37412.12
16:20:08|37412.12
16:20:08|37412.12
16:20:09|37412.13
16:20:10|37412.13
16:20:11|37412.13
16:20:13|37412.13
16:20:14|37408.42
16:20:16|37400.63
16:20:16|37406.65
16:20:18|37406.65
16:20:19|37401.45
16:20:20|37401.49
16:20:20|37401.49
16:20:22|37401.49
16:20:22|37401.49
16:20:24|37401.49
16:20:24|37401.49
16:20:26|37410.7
16:20:27|37411.66
16:20:28|37411.66
16:20:30|37411.66
16:20:30|37411.9
16:20:31|37411.9
16:20:32|37411.9
16:20:33|37411.9
16:20:35|37411.9
16:20:36|37413.
16:20:36|37413.
16:20:37|37413.
16:20:38|37413.
16:20:40|37413.
16:20:41|37413.
16:20:41|37416.18
16:20:42|37416.18
16:20:43|37416.18
16:20:45|37416.18
16:20:46|37416.18
16:20:46|37417.76
16:20:48|37421.49
16:20:48|37423.54
16:20:49|37422.88
16:20:51|37422.88
16:20:51|37422.88
16:20:52|37422.88
16:20:53|37422.88
16:20:54|37422.88
16:20:56|37423.69
16:20:56|37423.69
16:20:58|37423.69
16:21:00|37421.53
16:21:01|37436.3
16:21:02|37436.3
16:21:03|37436.3
16:21:04|37437.49
16:21:05|37437.49
16:21:06|37437.49
16:21:07|37437.49
16:21:08|37437.49
16:21:09|37437.49
16:21:10|37437.49
16:21:11|37443.47
16:21:12|37443.47
16:21:13|37443.47
16:21:15|37452.78
16:21:16|37452.82
16:21:16|37453.24
16:21:18|37453.24
16:21:18|37453.24
16:21:20|37453.24
16:21:20|37449.75
16:21:22|37449.75
16:21:23|37449.75
16:21:24|37445.2
16:21:25|37442.23
16:21:26|37443.2
16:21:28|37443.2
16:21:28|37443.2
16:21:30|37443.19
16:21:31|37443.19
16:21:32|37443.19
16:21:34|37441.07
16:21:35|37441.09
16:21:36|37436.84
16:21:36|37436.84
16:21:38|37436.88
16:21:39|37436.3
16:21:39|37436.3
16:21:41|37436.3
16:21:42|37436.3
16:21:42|37436.3
16:21:44|37436.3
16:21:46|37436.3
16:21:47|37436.3
16:21:47|37426.13
16:21:48|37426.13
16:21:49|37426.13
16:21:50|37427.53
16:21:51|37427.53
16:21:53|37425.56
16:21:53|37423.65
16:21:56|37407.52
16:21:56|37403.88
16:21:57|37403.88
16:21:58|37403.88
16:21:59|37403.88
16:22:00|37395.68
16:22:01|37395.68
16:22:02|37395.68
16:22:03|37395.68
16:22:04|37395.68
16:22:05|37395.68
16:22:07|37395.68
16:22:08|37391.24
16:22:09|37391.24
16:22:10|37391.24
16:22:12|37391.24
16:22:14|37391.24
16:22:15|37391.24
16:22:15|37391.24
16:22:16|37391.24
16:22:18|37381.12
16:22:18|37382.74
16:22:20|37382.74
16:22:20|37382.74
16:22:21|37382.74
16:22:22|37382.74
16:22:23|37382.74
16:22:24|37382.74
16:22:26|37382.74
16:22:26|37379.94
16:22:27|37379.94
16:22:29|37379.94
16:22:30|37379.94
16:22:32|37379.94
16:22:33|37379.94
16:22:34|37379.94
16:22:35|37379.94
16:22:36|37379.94
16:22:38|37388.33
16:22:38|37388.33
16:22:39|37388.33
16:22:41|37388.33
16:22:41|37388.33
16:22:42|37388.75
16:22:44|37388.75
16:22:44|37384.
16:22:45|37384.
16:22:46|37384.
16:22:47|37381.13
16:22:48|37378.79
16:22:50|37378.79
16:22:51|37377.76
16:22:52|37377.76
16:22:53|37373.72
16:22:53|37373.72
16:22:54|37373.72
16:22:57|37373.72
16:22:57|37373.79
16:22:59|37381.68
16:23:00|37381.47
16:23:02|37379.3
16:23:03|37379.3
16:23:04|37379.3
16:23:06|37379.3
16:23:06|37379.3
16:23:08|37379.3
16:23:09|37365.77
16:23:10|37365.
16:23:11|37370.95
16:23:12|37370.95
16:23:13|37370.95
16:23:13|37370.95
16:23:14|37370.95
16:23:15|37370.95
16:23:17|37370.95
16:23:18|37354.84
16:23:19|37354.84
16:23:20|37354.84
16:23:22|37343.81
16:23:22|37345.41
16:23:23|37345.41
16:23:24|37345.41
16:23:26|37345.41
16:23:27|37349.59
16:23:28|37349.59
16:23:28|37349.59
16:23:30|37349.59
16:23:30|37349.59
16:23:31|37349.59
16:23:33|37349.59
16:23:33|37349.59
16:23:35|37349.59
16:23:36|37349.59
16:23:37|37366.15
16:23:38|37357.79
16:23:38|37357.79
16:23:39|37357.79
16:23:40|37357.79
16:23:41|37357.79
16:23:42|37357.79
16:23:44|37357.79
16:23:44|37371.74
16:23:46|37355.02
16:23:46|37355.02
16:23:49|37369.91
16:23:49|37370.18
16:23:50|37370.18
16:23:51|37370.18
16:23:52|37362.84
16:23:54|37363.37
16:23:54|37363.37
16:23:56|37363.37
16:23:56|37384.73
16:23:59|37391.
16:23:59|37384.2
16:24:01|37384.2
16:24:02|37384.2
16:24:03|37388.77
16:24:04|37388.77
16:24:05|37386.34
16:24:06|37386.34
16:24:07|37386.34
16:24:08|37386.34
16:24:09|37386.34
16:24:10|37386.34
16:24:11|37386.34
16:24:12|37403.11
16:24:13|37403.11
16:24:14|37403.11
16:24:15|37401.53
16:24:16|37382.74
16:24:18|37382.74
16:24:18|37382.74
16:24:19|37382.74
16:24:21|37382.74
16:24:22|37392.85
16:24:22|37392.85
16:24:24|37397.21
16:24:25|37397.21
16:24:26|37397.21
16:24:26|37397.21
16:24:27|37395.61
16:24:28|37395.61
16:24:31|37396.52
16:24:31|37409.71
16:24:33|37406.07
16:24:34|37406.07
16:24:35|37406.07
16:24:37|37406.07
16:24:38|37411.51
16:24:39|37411.51
16:24:40|37430.32
16:24:40|37430.32
16:24:42|37430.32
16:24:44|37417.37
16:24:45|37417.37
16:24:45|37417.37
16:24:46|37423.29
16:24:47|37423.29
16:24:48|37423.29
16:24:49|37423.29
16:24:51|37423.29
16:24:51|37423.29
16:24:53|37423.29
16:24:53|37423.29
16:24:55|37423.29
16:24:56|37423.29
16:24:56|37434.97
16:24:57|37434.97
16:24:58|37428.67
16:24:59|37428.67
16:25:01|37428.67
16:25:01|37428.67
16:25:02|37423.74
16:25:05|37423.74
16:25:05|37412.18
16:25:07|37412.18
16:25:08|37412.18
16:25:09|37412.18
16:25:10|37412.18
16:25:12|37412.18
16:25:13|37412.18
16:25:14|37412.18
16:25:15|37412.18
16:25:17|37412.45
16:25:19|37415.1
16:25:20|37411.89
16:25:21|37411.89
16:25:22|37411.89
16:25:23|37411.89
16:25:24|37400.56
16:25:25|37396.55
16:25:26|37398.83
16:25:28|37398.8
16:25:28|37397.07
16:25:31|37393.34
16:25:31|37391.53
16:25:32|37391.53
16:25:35|37393.02
16:25:35|37382.92
16:25:36|37383.78
16:25:37|37383.78
16:25:38|37383.78
16:25:39|37383.06
16:25:40|37383.06
16:25:41|37383.06
16:25:42|37383.06
16:25:43|37383.06
16:25:44|37383.06
16:25:45|37383.06
16:25:46|37392.98
16:25:47|37392.98
16:25:48|37392.98
16:25:49|37392.98
16:25:50|37392.98
16:25:51|37391.63
16:25:52|37391.63
16:25:53|37388.98
16:25:54|37388.98
16:25:55|37388.98
16:25:56|37387.64
16:25:57|37387.64
16:25:58|37387.64
16:26:00|37387.64
16:26:01|37387.7
16:26:01|37365.83
16:26:02|37374.35
16:26:03|37363.78
16:26:05|37355.17
16:26:06|37342.54
16:26:07|37348.94
16:26:07|37345.17
16:26:09|37345.17
16:26:09|37340.64
16:26:12|37334.83
16:26:13|37334.82
16:26:14|37333.1
16:26:16|37334.89
16:26:17|37334.89
16:26:18|37334.89
16:26:19|37334.89
16:26:21|37329.73
16:26:21|37324.93
16:26:22|37325.15
16:26:24|37326.71
16:26:24|37326.71
16:26:25|37327.74
16:26:26|37312.86
16:26:28|37311.59
16:26:30|37302.88
16:26:30|37300.02
16:26:31|37298.06
16:26:33|37291.79
16:26:34|37291.59
16:26:35|37291.3
16:26:36|37291.76
16:26:37|37281.01
16:26:38|37280.66
16:26:39|37280.77
16:26:40|37275.54
16:26:42|37280.77
16:26:43|37280.9
16:26:44|37283.16
16:26:45|37283.98
16:26:46|37297.59
16:26:47|37309.2
16:26:48|37311.32
16:26:49|37321.79
16:26:50|37321.79
16:26:51|37330.
16:26:52|37328.13
16:26:53|37324.51
16:26:54|37324.51
16:26:55|37324.51
16:26:56|37324.51
16:26:57|37324.51
16:26:58|37318.06
16:26:59|37318.07
16:27:00|37318.07
16:27:01|37311.24
16:27:02|37315.73
16:27:04|37318.33
16:27:05|37308.66
16:27:07|37309.71
16:27:07|37322.68
16:27:10|37322.68
16:27:10|37322.68
16:27:11|37330.04
16:27:12|37330.04
16:27:13|37320.78
16:27:14|37320.78
16:27:16|37320.78
16:27:16|37320.78
16:27:18|37320.78
16:27:18|37333.49
16:27:19|37333.49
16:27:20|37333.49
16:27:21|37342.77
16:27:22|37342.77
16:27:24|37342.77
16:27:25|37342.77
16:27:26|37342.77
16:27:27|37342.77
16:27:28|37342.77
16:27:30|37338.27
16:27:31|37340.14
16:27:32|37340.14
16:27:32|37340.19
16:27:34|37340.71
16:27:36|37340.71
16:27:36|37340.71
16:27:38|37340.71
16:27:39|37340.71
16:27:40|37340.71
16:27:41|37340.71
16:27:42|37332.14
16:27:43|37333.77
16:27:44|37333.77
16:27:46|37341.06
16:27:47|37341.06
16:27:48|37339.78
16:27:49|37339.78
16:27:49|37339.78
16:27:50|37340.61
16:27:52|37340.61
16:27:53|37340.61
16:27:53|37329.9
16:27:55|37328.08
16:27:55|37328.08
16:27:57|37324.12
16:27:57|37325.69
16:27:58|37325.69
16:27:59|37325.69
16:28:00|37325.69
16:28:03|37325.69
16:28:04|37325.73
16:28:05|37325.73
16:28:07|37337.74
16:28:08|37337.74
16:28:10|37337.74
16:28:12|37332.8
16:28:12|37332.8
16:28:13|37332.8
16:28:14|37332.8
16:28:15|37332.8
16:28:16|37332.8
16:28:17|37332.8
16:28:18|37332.8
16:28:19|37332.8
16:28:20|37332.8
16:28:21|37329.35
16:28:22|37329.35
16:28:23|37328.68
16:28:24|37331.3
16:28:25|37331.3
16:28:27|37331.3
16:28:29|37331.3
16:28:30|37331.3
16:28:30|37332.54
16:28:32|37332.54
16:28:34|37332.54
16:28:35|37339.23
16:28:35|37339.23
16:28:36|37339.23
16:28:38|37329.51
16:28:38|37325.48
16:28:39|37324.18
16:28:40|37325.92
16:28:41|37325.92
16:28:42|37329.07
16:28:44|37329.07
16:28:45|37329.07
16:28:45|37329.07
16:28:47|37329.07
16:28:48|37329.07
16:28:49|37329.12
16:28:50|37329.12
16:28:51|37329.12
16:28:52|37329.12
16:28:53|37329.12
16:28:54|37329.12
16:28:55|37328.69
16:28:56|37328.69
16:28:57|37328.69
16:28:58|37328.69
16:28:59|37340.17
16:29:00|37340.17
16:29:01|37340.13
16:29:03|37340.13
16:29:04|37340.13
16:29:04|37340.13
16:29:06|37332.7
16:29:07|37332.73
16:29:08|37332.73
16:29:09|37337.68
16:29:11|37340.15
16:29:11|37339.72
16:29:14|37339.59
16:29:15|37335.01
16:29:16|37331.47
16:29:17|37331.47
16:29:18|37331.47
16:29:19|37339.39
16:29:20|37339.39
16:29:22|37339.39
16:29:23|37339.39
16:29:24|37339.39
16:29:25|37343.72
16:29:27|37343.72
16:29:27|37343.72
16:29:30|37340.21
16:29:30|37332.37
16:29:31|37332.37
16:29:33|37332.37
16:29:33|37332.37
16:29:35|37334.48
16:29:36|37334.48
16:29:37|37334.48
16:29:38|37334.48
16:29:39|37334.48
16:29:40|37338.8
16:29:41|37338.8
16:29:42|37338.8
16:29:43|37338.8
16:29:44|37338.8
16:29:45|37337.31
16:29:46|37337.28
16:29:47|37337.28
16:29:48|37334.79
16:29:49|37334.79
16:29:50|37334.79
16:29:51|37334.79
16:29:52|37337.31
16:29:53|37344.79
16:29:54|37343.63
16:29:55|37343.63
16:29:56|37343.63
16:29:57|37342.09
16:29:58|37342.09
16:29:59|37342.09
16:30:00|37342.09
16:30:01|37346.06
16:30:03|37342.15
16:30:04|37342.15
16:30:05|37335.92
16:30:07|37335.92
16:30:08|37331.85
16:30:09|37331.85
16:30:10|37331.85
16:30:11|37341.76
16:30:12|37341.76
16:30:13|37341.76
16:30:14|37341.76
16:30:16|37343.7
16:30:16|37345.39
16:30:18|37345.39
16:30:20|37345.39
16:30:20|37345.39
16:30:21|37345.39
16:30:23|37345.39
16:30:23|37345.39
16:30:24|37345.39
16:30:25|37342.24
16:30:26|37342.24
16:30:28|37342.24
16:30:28|37342.84
16:30:29|37342.84
16:30:30|37342.01
16:30:31|37342.01
16:30:32|37345.57
16:30:33|37345.75
16:30:34|37344.36
16:30:35|37348.73
16:30:36|37348.73
16:30:37|37348.73
16:30:38|37348.73
16:30:39|37348.73
16:30:40|37354.25
16:30:41|37354.25
16:30:42|37354.25
16:30:43|37354.25
16:30:44|37354.25
16:30:45|37354.25
16:30:46|37354.25
16:30:47|37357.23
16:30:48|37357.23
16:30:49|37357.23
16:30:50|37357.23
16:30:51|37357.23
16:30:52|37357.23
16:30:53|37357.23
16:30:54|37357.23
16:30:55|37357.23
16:30:56|37351.95
16:30:57|37344.01
16:30:58|37344.01
16:30:59|37344.01
16:31:00|37343.98
16:31:01|37336.2
16:31:02|37317.08
16:31:03|37321.03
16:31:05|37328.15
16:31:06|37328.15
16:31:07|37328.15
16:31:09|37328.15
16:31:10|37328.15
16:31:11|37318.83
16:31:11|37322.65
16:31:13|37309.74
16:31:14|37309.24
16:31:15|37304.84
16:31:15|37312.71
16:31:18|37313.7
16:31:19|37311.91
16:31:19|37307.65
16:31:20|37311.18
16:31:22|37311.23
16:31:22|37307.98
16:31:24|37308.52
16:31:25|37314.
16:31:27|37314.
16:31:27|37314.
16:31:29|37314.
16:31:30|37314.
16:31:31|37314.
16:31:31|37314.78
16:31:32|37314.78
16:31:34|37314.78
16:31:35|37314.78
16:31:36|37314.04
16:31:37|37316.61
16:31:37|37314.38
16:31:38|37314.23
16:31:40|37314.15
16:31:41|37314.55
16:31:42|37318.01
16:31:42|37322.85
16:31:43|37322.85
16:31:45|37322.85
16:31:45|37322.85
16:31:46|37322.85
16:31:47|37322.85
16:31:49|37322.85
16:31:49|37322.85
16:31:51|37322.85
16:31:51|37322.85
16:31:52|37326.56
16:31:53|37326.56
16:31:55|37326.56
16:31:55|37326.56
16:31:56|37326.56
16:31:57|37326.56
16:31:58|37320.96
16:31:59|37326.64
16:32:00|37328.15
16:32:01|37328.15
16:32:02|37328.01
16:32:04|37328.01
16:32:05|37328.01
16:32:05|37326.55
16:32:06|37326.55
16:32:09|37326.55
16:32:10|37327.87
16:32:11|37327.87
16:32:13|37327.87
16:32:15|37327.87
16:32:16|37325.51
16:32:17|37325.51
16:32:18|37325.51
16:32:20|37325.51
16:32:22|37325.51
16:32:23|37325.51
16:32:23|37325.49
16:32:24|37326.65
16:32:26|37326.65
16:32:26|37326.65
16:32:28|37326.65
16:32:28|37327.43
16:32:30|37327.43
16:32:31|37327.5
16:32:32|37327.5
16:32:33|37327.8
16:32:35|37327.8
16:32:36|37327.8
16:32:36|37327.8
16:32:37|37327.8
16:32:38|37327.8
16:32:40|37321.8
16:32:40|37321.8
16:32:42|37326.56
16:32:43|37326.56
16:32:44|37326.56
16:32:45|37326.56
16:32:46|37327.58
16:32:47|37327.58
16:32:48|37326.98
16:32:49|37327.47
16:32:50|37327.47
16:32:51|37327.47
16:32:52|37322.84
16:32:53|37322.84
16:32:54|37322.84
16:32:55|37322.84
16:32:56|37322.84
16:32:57|37322.84
16:32:58|37326.03
16:32:59|37326.03
16:33:00|37326.03
16:33:01|37326.03
16:33:02|37326.03
16:33:03|37326.03
16:33:05|37326.03
16:33:06|37345.7
16:33:07|37345.7
16:33:08|37345.7
16:33:09|37346.46
16:33:11|37345.34
16:33:12|37345.34
16:33:13|37345.34
16:33:14|37345.34
16:33:16|37345.34
16:33:17|37345.72
16:33:18|37352.7
16:33:18|37352.7
16:33:19|37352.43
16:33:20|37352.43
16:33:21|37353.88
16:33:22|37353.88
16:33:24|37353.88
16:33:24|37358.58
16:33:25|37358.58
16:33:27|37358.58
16:33:28|37360.78
16:33:29|37360.78
16:33:30|37360.78
16:33:31|37360.78
16:33:31|37360.78
16:33:32|37360.78
16:33:34|37360.78
16:33:34|37349.79
16:33:35|37349.79
16:33:36|37345.71
16:33:38|37345.71
16:33:38|37350.61
16:33:39|37350.16
16:33:40|37350.16
16:33:41|37350.16
16:33:43|37350.16
16:33:44|37350.16
16:33:45|37350.16
16:33:46|37350.16
16:33:46|37350.16
16:33:47|37350.16
16:33:49|37350.16
16:33:49|37350.16
16:33:50|37350.81
16:33:51|37350.81
16:33:52|37350.81
16:33:53|37350.81
16:33:55|37350.81
16:33:55|37351.92
16:33:56|37351.92
16:33:57|37351.92
16:33:59|37351.92
16:34:00|37351.92
16:34:00|37351.92
16:34:01|37351.92
16:34:02|37351.92
16:34:05|37351.92
16:34:05|37354.07
16:34:07|37354.07
16:34:09|37360.48
16:34:09|37372.76
16:34:11|37365.6
16:34:12|37365.6
16:34:13|37365.6
16:34:14|37365.6
16:34:15|37361.12
16:34:16|37361.12
16:34:18|37361.12
16:34:19|37361.12
16:34:20|37358.4
16:34:22|37358.35
16:34:22|37358.35
16:34:25|37350.9
16:34:25|37350.9
16:34:27|37350.9
16:34:27|37350.9
16:34:29|37347.77
16:34:30|37347.77
16:34:31|37347.77
16:34:33|37347.77
16:34:33|37347.77
16:34:35|37347.77
16:34:35|37351.5
16:34:37|37351.5
16:34:38|37351.5
16:34:39|37351.5
16:34:40|37351.5
16:34:41|37351.5
16:34:42|37351.5
16:34:43|37351.5
16:34:44|37351.5
16:34:45|37351.5
16:34:46|37351.5
16:34:47|37351.5
16:34:48|37355.29
16:34:49|37355.29
16:34:50|37355.29
16:34:51|37354.72
16:34:52|37354.72
16:34:53|37351.66
16:34:54|37351.66
16:34:55|37351.17
16:34:56|37351.17
16:34:57|37351.17
16:34:58|37351.17
16:34:59|37351.17
16:35:00|37351.17
16:35:01|37351.17
16:35:02|37351.17
16:35:03|37352.85
16:35:04|37352.85
16:35:05|37352.85
16:35:06|37352.85
16:35:07|37352.85
16:35:09|37352.06
16:35:11|37352.06
16:35:12|37352.06
16:35:12|37352.06
16:35:13|37352.06
16:35:16|37352.06
16:35:17|37353.39
16:35:17|37353.39
16:35:18|37354.72
16:35:20|37354.72
16:35:21|37354.73
16:35:22|37354.73
16:35:24|37354.73
16:35:25|37354.73
16:35:25|37359.62
16:35:26|37359.62
16:35:27|37359.62
16:35:28|37359.62
16:35:29|37359.61
16:35:31|37359.61
16:35:32|37359.61
16:35:33|37359.61
16:35:33|37359.61
16:35:35|37359.61
16:35:35|37361.12
16:35:36|37361.12
16:35:37|37361.12
16:35:39|37361.12
16:35:40|37361.12
16:35:41|37365.93
16:35:42|37365.93
16:35:43|37365.93
16:35:44|37370.
16:35:45|37370.
16:35:46|37368.53
16:35:47|37368.53
16:35:48|37368.53
16:35:49|37368.53
16:35:50|37368.53
16:35:51|37368.53
16:35:52|37366.02
16:35:53|37366.09
16:35:54|37366.09
16:35:55|37366.09
16:35:56|37368.06
16:35:57|37367.31
16:35:58|37367.3
16:35:59|37367.31
16:36:00|37367.31
16:36:01|37367.31
16:36:02|37367.31
16:36:03|37364.78
16:36:04|37364.78
16:36:05|37364.78
16:36:06|37364.78
16:36:07|37364.78
16:36:08|37364.78
16:36:09|37364.78
16:36:10|37364.83
16:36:11|37369.74
16:36:12|37369.74
16:36:13|37369.74
16:36:14|37369.74
16:36:15|37369.74
16:36:16|37369.74
16:36:17|37364.16
16:36:19|37364.16
16:36:19|37364.16
16:36:22|37367.64
16:36:23|37367.64
16:36:24|37367.64
16:36:26|37367.64
16:36:27|37367.64
16:36:28|37353.87
16:36:29|37353.87
16:36:30|37353.87
16:36:32|37353.87
16:36:33|37353.87
16:36:33|37353.87
16:36:35|37353.87
16:36:36|37353.87
16:36:36|37353.87
16:36:38|37353.87
16:36:38|37353.87
16:36:40|37353.87
16:36:41|37353.87
16:36:42|37353.87
16:36:43|37353.87
16:36:44|37353.87
16:36:44|37353.87
16:36:45|37353.87
16:36:47|37353.87
16:36:47|37353.87
16:36:48|37353.87
16:36:49|37353.87
16:36:50|37353.87
16:36:52|37354.32
16:36:53|37354.32
16:36:53|37354.32
16:36:54|37354.32
16:36:55|37354.32
16:36:57|37355.57
16:36:58|37355.57
16:36:59|37355.57
16:37:00|37355.61
16:37:01|37355.61
16:37:02|37355.65
16:37:03|37355.65
16:37:04|37355.65
16:37:05|37355.65
16:37:06|37355.65
16:37:07|37355.65
16:37:08|37355.65
16:37:09|37355.65
16:37:10|37355.65
16:37:11|37355.65
16:37:12|37362.69
16:37:13|37362.69
16:37:14|37362.69
16:37:15|37362.69
16:37:16|37362.69
16:37:17|37362.69
16:37:18|37362.69
16:37:19|37362.69
16:37:20|37362.69
16:37:22|37362.69
16:37:23|37362.69
16:37:24|37356.57
16:37:24|37358.58
16:37:25|37358.58
16:37:26|37358.58
16:37:28|37358.58
16:37:28|37355.51
16:37:30|37342.58
16:37:31|37342.58
16:37:32|37342.58
16:37:33|37342.58
16:37:33|37342.58
16:37:35|37348.05
16:37:37|37348.05
16:37:38|37348.05
16:37:39|37348.05
16:37:39|37348.05
16:37:40|37344.94
16:37:41|37344.94
16:37:43|37344.94
16:37:43|37344.94
16:37:45|37344.94
16:37:45|37345.88
16:37:46|37348.47
16:37:47|37348.47
16:37:49|37348.47
16:37:50|37347.32
16:37:50|37347.32
16:37:51|37347.32
16:37:52|37345.47
16:37:53|37345.47
16:37:54|37343.58
16:37:57|37345.52
16:37:57|37344.51
16:37:58|37344.51
16:37:59|37346.64
16:38:00|37346.64
16:38:01|37346.64
16:38:02|37346.64
16:38:04|37346.64
16:38:05|37346.49
16:38:07|37346.49
16:38:07|37346.49
16:38:09|37346.49
16:38:10|37346.49
16:38:12|37337.34
16:38:13|37337.34
16:38:14|37337.34
16:38:15|37337.34
16:38:16|37337.34
16:38:17|37337.34
16:38:18|37337.34
16:38:19|37337.34
16:38:21|37321.03
16:38:23|37319.
16:38:24|37319.
16:38:25|37327.85
16:38:26|37320.74
16:38:27|37323.39
16:38:28|37323.39
16:38:29|37330.02
16:38:30|37330.02
16:38:31|37330.02
16:38:32|37330.02
16:38:33|37330.02
16:38:34|37330.02
16:38:35|37330.02
16:38:36|37330.02
16:38:37|37330.02
16:38:38|37324.35
16:38:39|37324.35
16:38:40|37324.35
16:38:41|37324.35
16:38:42|37324.35
16:38:44|37316.77
16:38:45|37316.77
16:38:46|37316.77
16:38:47|37316.77
16:38:48|37316.77
16:38:49|37313.21
16:38:50|37317.71
16:38:51|37314.83
16:38:52|37313.57
16:38:53|37310.88
16:38:54|37312.16
16:38:55|37311.19
16:38:56|37308.88
16:38:57|37304.94
16:38:58|37303.68
16:38:59|37300.
16:39:00|37302.27
16:39:01|37306.01
16:39:02|37302.09
16:39:03|37302.2
16:39:04|37300.97
16:39:05|37300.
16:39:06|37300.11
16:39:07|37298.3
16:39:09|37299.88
16:39:09|37299.88
16:39:10|37296.42
16:39:13|37296.42
16:39:13|37294.16
16:39:15|37293.01
16:39:16|37293.01
16:39:18|37293.01
16:39:18|37299.99
16:39:20|37305.14
16:39:21|37305.18
16:39:22|37306.03
16:39:23|37306.04
16:39:24|37306.03
16:39:26|37301.81
16:39:26|37301.81
16:39:29|37301.23
16:39:30|37309.19
16:39:31|37318.35
16:39:32|37318.35
16:39:33|37318.35
16:39:35|37318.35
16:39:35|37318.35
16:39:36|37307.55
16:39:37|37307.59
16:39:39|37307.59
16:39:39|37307.59
16:39:41|37307.59
16:39:41|37316.2
16:39:43|37313.61
16:39:43|37315.95
16:39:46|37315.95
16:39:46|37316.2
16:39:47|37316.2
16:39:48|37315.69
16:39:49|37315.69
16:39:50|37307.67
16:39:52|37308.18
16:39:52|37308.17
16:39:53|37308.24
16:39:54|37308.22
16:39:55|37308.22
16:39:56|37308.2
16:39:57|37307.09
16:39:58|37308.1
16:39:59|37310.5
16:40:00|37312.87
16:40:01|37313.71
16:40:03|37312.26
16:40:04|37324.06
16:40:05|37324.06
16:40:06|37324.06
16:40:07|37324.06
16:40:09|37324.06
16:40:10|37324.1
16:40:12|37324.1
16:40:14|37338.48
16:40:14|37338.48
16:40:16|37332.12
16:40:17|37332.12
16:40:18|37332.12
16:40:19|37332.12
16:40:21|37316.55
16:40:21|37316.55
16:40:23|37316.55
16:40:24|37316.55
16:40:25|37305.88
16:40:26|37300.7
16:40:27|37296.57
16:40:28|37298.7
16:40:28|37295.52
16:40:29|37294.66
16:40:30|37292.12
16:40:31|37289.5
16:40:32|37284.79
16:40:34|37284.79
16:40:35|37284.79
16:40:35|37284.79
16:40:37|37284.86
16:40:38|37286.48
16:40:39|37286.28
16:40:40|37286.35
16:40:40|37286.36
16:40:43|37286.37
16:40:44|37292.08
16:40:44|37292.08
16:40:47|37285.1
16:40:47|37284.79
16:40:48|37273.6
16:40:49|37270.26
16:40:50|37267.47
16:40:51|37267.47
16:40:52|37274.41
16:40:53|37273.56
16:40:54|37273.56
16:40:55|37279.23
16:40:56|37268.61
16:40:57|37275.81
16:40:58|37280.47
16:40:59|37272.86
16:41:00|37272.86
16:41:01|37272.86
16:41:02|37276.05
16:41:04|37276.05
16:41:04|37282.
16:41:05|37278.55
16:41:07|37281.86
16:41:08|37281.86
16:41:09|37282.06
16:41:09|37282.06
16:41:10|37282.06
16:41:11|37282.06
16:41:12|37290.18
16:41:14|37289.99
16:41:16|37284.92
16:41:17|37284.92
16:41:18|37284.92
16:41:19|37284.92
16:41:20|37290.1
16:41:21|37290.1
16:41:23|37289.38
16:41:23|37289.38
16:41:24|37282.05
16:41:26|37282.05
16:41:27|37282.05
16:41:28|37282.05
16:41:29|37282.05
16:41:29|37282.05
16:41:30|37284.6
16:41:32|37285.5
16:41:33|37285.5
16:41:34|37278.37
16:41:35|37278.37
16:41:36|37276.51
16:41:37|37276.51
16:41:38|37276.51
16:41:38|37276.51
16:41:39|37276.51
16:41:41|37274.55
16:41:42|37274.55
16:41:43|37274.55
16:41:45|37284.67
16:41:45|37288.78
16:41:46|37288.78
16:41:48|37287.69
16:41:50|37287.69
16:41:50|37287.88
16:41:51|37288.6
16:41:52|37291.16
16:41:53|37291.16
16:41:54|37291.16
16:41:55|37291.23
16:41:56|37305.02
16:41:57|37305.02
16:41:58|37299.32
16:41:59|37301.19
16:42:00|37298.94
16:42:01|37298.71
16:42:02|37298.71
16:42:03|37298.71
16:42:04|37298.71
16:42:05|37298.71
16:42:06|37298.71
16:42:07|37298.71
16:42:09|37298.71
16:42:10|37297.31
16:42:12|37297.31
16:42:12|37303.14
16:42:13|37301.96
16:42:15|37301.96
16:42:17|37305.41
16:42:17|37305.41
16:42:18|37304.13
16:42:21|37304.13
16:42:21|37304.13
16:42:22|37304.13
16:42:23|37304.13
16:42:24|37308.13
16:42:25|37309.85
16:42:26|37309.87
16:42:28|37309.87
16:42:28|37309.87
16:42:29|37309.87
16:42:30|37309.87
16:42:32|37309.87
16:42:32|37309.87
16:42:34|37309.87
16:42:34|37300.96
16:42:36|37300.96
16:42:37|37300.96
16:42:38|37300.96
16:42:39|37302.65
16:42:40|37302.76
16:42:41|37302.76
16:42:42|37302.76
16:42:43|37302.76
16:42:44|37302.76
16:42:45|37302.76
16:42:46|37302.76
16:42:47|37302.76
16:42:48|37302.76
16:42:49|37302.76
16:42:50|37302.76
16:42:51|37302.76
16:42:52|37297.62
16:42:53|37297.62
16:42:54|37297.62
16:42:55|37297.62
16:42:56|37297.62
16:42:57|37297.62
16:42:58|37297.62
16:42:59|37297.62
16:43:00|37295.51
16:43:01|37295.51
16:43:03|37295.51
16:43:03|37295.51
16:43:05|37291.1
16:43:06|37291.1
16:43:07|37291.1
16:43:07|37291.1
16:43:09|37288.42
16:43:09|37282.42
16:43:10|37283.9
16:43:12|37284.12
16:43:13|37284.08
16:43:14|37284.08
16:43:15|37291.93
16:43:15|37291.93
16:43:18|37283.89
16:43:19|37283.89
16:43:20|37283.89
16:43:22|37292.92
16:43:23|37292.92
16:43:24|37302.81
16:43:24|37302.81
16:43:25|37298.73
16:43:27|37298.73
16:43:28|37298.73
16:43:29|37298.86
16:43:31|37298.86
16:43:31|37298.86
16:43:33|37298.86
16:43:35|37298.59
16:43:35|37296.1
16:43:36|37296.1
16:43:38|37296.1
16:43:38|37296.1
16:43:39|37292.58
16:43:40|37294.52
16:43:42|37294.52
16:43:43|37294.52
16:43:44|37294.53
16:43:45|37287.84
16:43:47|37287.84
16:43:49|37291.67
16:43:50|37291.67
16:43:51|37291.67
16:43:53|37291.67
16:43:53|37291.67
16:43:54|37291.67
16:43:55|37291.52
16:43:56|37291.52
16:43:58|37290.75
16:43:58|37290.75
16:43:59|37290.75
16:44:00|37290.75
16:44:02|37290.75
16:44:04|37295.44
16:44:04|37295.44
16:44:05|37295.44
16:44:06|37295.44
16:44:07|37295.44
16:44:09|37295.44
16:44:09|37296.57
16:44:10|37296.59
16:44:11|37296.62
16:44:13|37296.63
16:44:13|37296.63
16:44:14|37296.63
16:44:15|37298.
16:44:17|37300.21
16:44:18|37300.21
16:44:19|37300.21
16:44:20|37300.21
16:44:22|37300.21
16:44:23|37300.11
16:44:25|37300.11
16:44:25|37300.11
16:44:26|37307.35
16:44:27|37307.35
16:44:28|37307.35
16:44:29|37307.35
16:44:31|37307.35
16:44:33|37307.35
16:44:33|37307.35
16:44:34|37307.35
16:44:35|37307.35
16:44:36|37307.35
16:44:38|37307.35
16:44:39|37307.35
16:44:40|37307.35
16:44:41|37307.35
16:44:43|37307.35
16:44:43|37307.35
16:44:45|37307.35
16:44:45|37294.83
16:44:48|37294.83
16:44:49|37294.84
16:44:50|37294.84
16:44:50|37294.84
16:44:51|37294.84
16:44:52|37296.03
16:44:53|37296.03
16:44:54|37296.03
16:44:55|37294.6
16:44:56|37294.6
16:44:57|37294.84
16:44:58|37294.84
16:44:59|37294.84
16:45:00|37299.24
16:45:01|37298.09
16:45:02|37298.09
16:45:03|37298.09
16:45:05|37298.09
16:45:06|37298.09
16:45:06|37301.13
16:45:07|37301.13
16:45:09|37296.78
16:45:10|37296.8
16:45:11|37296.67
16:45:11|37296.67
16:45:13|37296.67
16:45:14|37296.68
16:45:14|37296.68
16:45:15|37296.68
16:45:17|37296.68
16:45:18|37303.97
16:45:20|37303.97
16:45:21|37303.97
16:45:22|37303.99
16:45:23|37314.01
16:45:24|37314.01
16:45:25|37314.01
16:45:26|37314.01
16:45:27|37314.01
16:45:28|37321.02
16:45:30|37321.02
16:45:30|37321.02
16:45:33|37321.02
16:45:33|37321.02
16:45:34|37321.02
16:45:35|37321.02
16:45:36|37321.02
16:45:37|37321.02
16:45:39|37321.02
16:45:40|37323.14
16:45:40|37323.14
16:45:41|37323.14
16:45:42|37323.14
16:45:43|37326.73
16:45:44|37326.73
16:45:45|37333.8
16:45:46|37342.39
16:45:48|37341.04
16:45:49|37341.59
16:45:50|37343.93
16:45:51|37343.93
16:45:52|37343.93
16:45:53|37342.71
16:45:54|37342.7
16:45:55|37342.7
16:45:56|37342.7
16:45:57|37345.32
16:45:58|37345.32
16:45:59|37345.32
16:46:00|37350.86
16:46:01|37350.86
16:46:02|37358.41
16:46:03|37358.41
16:46:04|37357.91
16:46:06|37351.4
16:46:07|37351.4
16:46:08|37355.92
16:46:09|37355.97
16:46:10|37362.59
16:46:11|37364.26
16:46:13|37364.26
16:46:14|37364.26
16:46:15|37364.26
16:46:16|37364.26
16:46:17|37365.41
16:46:18|37365.41
16:46:20|37365.41
16:46:22|37365.41
16:46:23|37365.41
16:46:24|37366.35
16:46:25|37371.22
16:46:27|37367.12
16:46:27|37367.12
16:46:29|37379.59
16:46:30|37379.59
16:46:31|37379.59
16:46:32|37369.06
16:46:33|37364.55
16:46:34|37364.55
16:46:35|37364.55
16:46:36|37364.55
16:46:38|37364.55
16:46:38|37364.55
16:46:40|37363.16
16:46:41|37363.16
16:46:42|37363.16
16:46:43|37363.16
16:46:44|37363.16
16:46:45|37349.98
16:46:46|37349.98
16:46:47|37349.98
16:46:48|37349.98
16:46:49|37346.16
16:46:50|37346.16
16:46:51|37346.16
16:46:52|37346.16
16:46:53|37346.16
16:46:54|37346.16
16:46:55|37346.16
16:46:56|37345.73
16:46:57|37348.54
16:46:58|37348.54
16:46:59|37348.54
16:47:00|37348.54
16:47:01|37348.54
16:47:02|37345.73
16:47:03|37345.48
16:47:04|37345.48
16:47:05|37345.48
16:47:07|37345.48
16:47:07|37345.48
16:47:09|37345.48
16:47:11|37345.48
16:47:12|37350.04
16:47:12|37350.04
16:47:15|37350.04
16:47:15|37350.04
16:47:16|37350.04
16:47:17|37350.04
16:47:18|37350.04
16:47:20|37350.04
16:47:22|37367.61
16:47:22|37367.61
16:47:23|37367.61
16:47:25|37367.61
16:47:26|37367.61
16:47:26|37367.61
16:47:29|37367.61
16:47:29|37367.61
16:47:31|37367.61
16:47:32|37367.61
16:47:33|37367.61
16:47:34|37367.61
16:47:35|37367.61
16:47:36|37373.51
16:47:37|37373.51
16:47:39|37383.55
16:47:39|37374.23
16:47:40|37374.23
16:47:43|37374.23
16:47:43|37374.23
16:47:44|37374.23
16:47:45|37374.23
16:47:46|37374.23
16:47:48|37374.23
16:47:48|37370.59
16:47:49|37373.96
16:47:51|37373.96
16:47:51|37373.96
16:47:52|37372.11
16:47:53|37372.11
16:47:55|37374.06
16:47:56|37373.62
16:47:56|37373.62
16:47:58|37373.62
16:47:58|37373.62
16:47:59|37373.62
16:48:00|37373.62
16:48:01|37373.62
16:48:02|37373.62
16:48:03|37373.62
16:48:05|37373.62
16:48:06|37374.01
16:48:07|37374.01
16:48:08|37376.47
16:48:08|37377.02
16:48:09|37377.02
16:48:10|37379.18
16:48:12|37379.18
16:48:12|37379.18
16:48:14|37379.18
16:48:14|37379.18
16:48:16|37378.2
16:48:17|37378.2
16:48:18|37370.55
16:48:19|37370.55
16:48:21|37370.55
16:48:23|37367.53
16:48:25|37368.18
16:48:25|37367.
16:48:26|37367.
16:48:27|37367.
16:48:28|37366.99
16:48:30|37366.99
16:48:31|37355.41
16:48:32|37355.41
16:48:33|37353.59
16:48:34|37353.59
16:48:35|37353.59
16:48:36|37353.59
16:48:37|37350.42
16:48:38|37350.42
16:48:39|37350.42
16:48:40|37350.42
16:48:41|37350.04
16:48:42|37350.04
16:48:43|37350.04
16:48:44|37350.04
16:48:45|37350.51
16:48:46|37350.51
16:48:47|37350.51
16:48:48|37350.51
16:48:49|37350.51
16:48:50|37350.51
16:48:51|37350.51
16:48:52|37350.51
16:48:53|37350.51
16:48:54|37350.51
16:48:55|37350.51
16:48:56|37350.51
16:48:57|37350.51
16:48:58|37350.51
16:48:59|37350.51
16:49:00|37370.87
16:49:01|37372.43
16:49:02|37372.43
16:49:03|37372.43
16:49:04|37372.43
16:49:05|37372.43
16:49:06|37372.43
16:49:07|37367.78
16:49:08|37367.78
16:49:09|37366.19
16:49:10|37358.19
16:49:11|37358.19
16:49:12|37358.19
16:49:13|37358.19
16:49:14|37357.41
16:49:15|37357.41
16:49:17|37357.41
16:49:17|37358.25
16:49:18|37358.25
16:49:20|37358.25
16:49:21|37358.25
16:49:22|37361.64
16:49:24|37361.64
16:49:24|37359.74
16:49:27|37359.58
16:49:27|37359.58
16:49:29|37358.05
16:49:30|37353.44
16:49:31|37353.44
16:49:32|37353.44
16:49:33|37353.44
16:49:34|37353.44
16:49:35|37353.44
16:49:36|37353.44
16:49:37|37353.44
16:49:38|37353.44
16:49:39|37358.55
16:49:40|37358.55
16:49:41|37358.55
16:49:42|37358.55
16:49:44|37358.55
16:49:45|37358.55
16:49:46|37358.55
16:49:46|37358.55
16:49:48|37358.55
16:49:49|37358.55
16:49:50|37358.55
16:49:51|37363.67
16:49:51|37363.67
16:49:53|37350.05
16:49:54|37350.05
16:49:55|37339.51
16:49:56|37339.51
16:49:57|37339.51
16:49:58|37339.51
16:49:59|37345.14
16:50:00|37345.14
16:50:02|37348.8
16:50:04|37348.8
16:50:05|37348.8
16:50:06|37348.8
16:50:07|37348.8
16:50:07|37348.8
16:50:08|37348.8
16:50:10|37348.8
16:50:11|37348.8
16:50:12|37348.8
16:50:13|37348.8
16:50:14|37345.57
16:50:16|37345.59
16:50:16|37347.37
16:50:18|37347.37
16:50:19|37347.82
16:50:20|37347.82
16:50:21|37347.82
16:50:22|37347.82
16:50:24|37345.54
16:50:25|37345.54
16:50:25|37342.15
16:50:28|37336.64
16:50:29|37338.45
16:50:29|37338.45
16:50:30|37338.45
16:50:31|37338.45
16:50:33|37338.45
16:50:33|37337.46
16:50:35|37332.04
16:50:36|37332.04
16:50:37|37332.04
16:50:38|37332.04
16:50:39|37332.04
16:50:40|37327.51
16:50:41|37327.49
16:50:42|37319.26
16:50:43|37315.77
16:50:44|37308.65
16:50:46|37308.65
16:50:46|37308.65
16:50:47|37308.65
16:50:48|37308.65
16:50:49|37308.65
16:50:50|37308.65
16:50:51|37314.97
16:50:52|37314.97
16:50:53|37314.97
16:50:54|37314.97
16:50:55|37320.
16:50:56|37320.
16:50:58|37321.77
16:50:59|37321.77
16:51:00|37327.06
16:51:01|37327.07
16:51:02|37327.07
16:51:04|37327.07
16:51:05|37327.07
16:51:06|37328.87
16:51:07|37328.87
16:51:08|37328.87
16:51:09|37339.87
16:51:10|37339.87
16:51:12|37339.87
16:51:14|37339.87
16:51:14|37336.96
16:51:15|37336.96
16:51:16|37336.96
16:51:17|37336.96
16:51:18|37336.96
16:51:21|37336.96
16:51:21|37336.96
16:51:22|37331.67
16:51:23|37331.67
16:51:25|37331.67
16:51:26|37341.49
16:51:28|37341.49
16:51:29|37341.49
16:51:29|37341.49
16:51:31|37341.49
16:51:32|37339.9
16:51:33|37339.9
16:51:34|37339.9
16:51:35|37339.9
16:51:36|37342.46
16:51:37|37342.46
16:51:38|37334.88
16:51:39|37329.74
16:51:40|37329.74
16:51:41|37329.73
16:51:42|37329.73
16:51:43|37329.73
16:51:45|37329.73
16:51:46|37329.73
16:51:46|37320.
16:51:48|37320.
16:51:49|37320.
16:51:50|37320.
16:51:50|37320.
16:51:51|37320.
16:51:52|37320.
16:51:54|37324.19
16:51:54|37324.19
16:51:55|37324.19
16:51:56|37321.4
16:51:57|37321.4
16:51:58|37321.4
16:51:59|37321.4
16:52:00|37330.27
16:52:01|37330.27
16:52:02|37330.27
16:52:04|37330.27
16:52:05|37330.27
16:52:07|37326.77
16:52:07|37326.77
16:52:09|37340.94
16:52:10|37340.94
16:52:11|37340.94
16:52:12|37340.94
16:52:13|37340.94
16:52:14|37340.94
16:52:15|37340.94
16:52:16|37340.94
16:52:17|37337.13
16:52:18|37337.13
16:52:19|37337.13
16:52:20|37337.09
16:52:21|37337.09
16:52:23|37337.06
16:52:24|37325.19
16:52:25|37325.19
16:52:26|37325.19
16:52:28|37325.19
16:52:29|37325.19
16:52:30|37325.19
16:52:31|37325.19
16:52:31|37325.19
16:52:32|37326.56
16:52:33|37326.56
16:52:35|37324.54
16:52:36|37324.54
16:52:37|37322.96
16:52:38|37322.96
16:52:39|37324.31
16:52:39|37324.31
16:52:42|37324.31
16:52:43|37324.31
16:52:44|37326.38
16:52:45|37326.38
16:52:46|37328.9
16:52:47|37333.47
16:52:48|37333.75
16:52:49|37333.75
16:52:50|37333.75
16:52:51|37333.75
16:52:52|37336.77
16:52:53|37338.35
16:52:54|37338.35
16:52:55|37338.35
16:52:56|37338.35
16:52:57|37338.35
16:52:58|37338.35
16:52:59|37338.35
16:53:00|37338.35
16:53:01|37326.56
16:53:02|37326.56
16:53:03|37327.32
16:53:04|37326.78
16:53:05|37327.23
16:53:06|37328.71
16:53:07|37328.71
16:53:08|37328.71
16:53:09|37330.69
16:53:11|37330.69
16:53:12|37330.69
16:53:13|37330.69
16:53:14|37330.69
16:53:14|37330.69
16:53:15|37343.25
16:53:16|37343.25
16:53:18|37342.61
16:53:18|37342.61
16:53:19|37342.61
16:53:21|37342.61
16:53:21|37333.05
16:53:23|37332.67
16:53:23|37332.67
16:53:25|37332.67
16:53:27|37332.67
16:53:27|37330.49
16:53:28|37330.48
16:53:30|37330.48
16:53:31|37330.48
16:53:32|37330.48
16:53:33|37330.48
16:53:34|37336.16
16:53:35|37336.16
16:53:36|37336.16
16:53:37|37336.16
16:53:39|37336.16
16:53:39|37336.16
16:53:40|37336.16
16:53:42|37336.16
16:53:43|37336.16
16:53:43|37336.16
16:53:45|37335.66
16:53:46|37335.66
16:53:47|37335.66
16:53:48|37335.66
16:53:49|37335.66
16:53:50|37335.66
16:53:51|37331.52
16:53:52|37328.02
16:53:53|37328.02
16:53:54|37328.02
16:53:56|37330.97
16:53:56|37330.97
16:53:58|37330.97
16:53:58|37330.97
16:53:59|37330.97
16:54:00|37327.19
16:54:02|37325.9
16:54:03|37325.9
16:54:04|37325.9
16:54:05|37325.9
16:54:06|37325.9
16:54:07|37325.9
16:54:08|37325.9
16:54:09|37325.9
16:54:10|37325.9
16:54:11|37325.9
16:54:12|37325.9
16:54:14|37325.9
16:54:15|37325.9
16:54:17|37325.9
16:54:18|37325.9
16:54:18|37325.9
16:54:19|37325.9
16:54:20|37325.9
16:54:21|37325.9
16:54:23|37325.9
16:54:23|37325.9
16:54:25|37332.25
16:54:25|37337.4
16:54:27|37337.4
16:54:28|37335.42
16:54:29|37335.42
16:54:30|37335.42
16:54:31|37335.42
16:54:32|37332.44
16:54:33|37332.44
16:54:34|37332.44
16:54:36|37332.44
16:54:37|37329.95
16:54:37|37329.95
16:54:39|37329.9
16:54:41|37326.87
16:54:43|37326.87
16:54:43|37326.87
16:54:44|37326.87
16:54:45|37326.87
16:54:46|37329.85
16:54:47|37329.85
16:54:49|37329.85
16:54:50|37329.85
16:54:51|37329.85
16:54:52|37329.85
16:54:53|37329.85
16:54:54|37332.04
16:54:55|37324.24
16:54:56|37324.24
16:54:57|37324.24
16:54:58|37324.24
16:54:59|37327.98
16:55:00|37327.98
16:55:01|37327.98
16:55:03|37326.09
16:55:04|37326.09
16:55:06|37326.09
16:55:06|37326.17
16:55:08|37326.17
16:55:08|37326.17
16:55:09|37326.16
16:55:10|37326.16
16:55:12|37326.16
16:55:12|37326.16
16:55:14|37322.21
16:55:14|37322.21
16:55:15|37322.21
16:55:17|37322.21
16:55:18|37322.21
16:55:19|37322.21
16:55:19|37335.03
16:55:20|37335.03
16:55:21|37335.03
16:55:23|37335.03
16:55:23|37335.03
16:55:25|37335.03
16:55:26|37335.03
16:55:26|37335.03
16:55:29|37335.03
16:55:30|37335.63
16:55:30|37335.63
16:55:31|37335.63
16:55:34|37331.38
16:55:35|37331.38
16:55:37|37331.38
16:55:37|37331.38
16:55:39|37331.38
16:55:39|37331.38
16:55:40|37327.81
16:55:42|37327.81
16:55:44|37327.81
16:55:45|37323.14
16:55:46|37323.14
16:55:47|37323.14
16:55:48|37323.14
16:55:49|37327.87
16:55:50|37327.87
16:55:52|37327.88
16:55:52|37327.88
16:55:54|37327.88
16:55:55|37327.88
16:55:55|37328.17
16:55:56|37328.17
16:55:57|37328.17
16:55:59|37328.17
16:56:00|37328.17
16:56:01|37328.17
16:56:02|37328.77
16:56:03|37328.77
16:56:04|37328.77
16:56:05|37328.77
16:56:07|37328.77
16:56:09|37328.77
16:56:09|37328.77
16:56:11|37328.77
16:56:12|37328.77
16:56:13|37328.77
16:56:14|37328.77
16:56:15|37328.77
16:56:16|37328.75
16:56:17|37328.75
16:56:19|37328.75
16:56:20|37328.75
16:56:21|37328.75
16:56:22|37328.75
16:56:23|37328.75
16:56:24|37328.75
16:56:25|37328.75
16:56:27|37328.75
16:56:27|37332.58
16:56:29|37335.63
16:56:30|37335.63
16:56:32|37335.63
16:56:33|37332.95
16:56:34|37332.95
16:56:35|37332.95
16:56:35|37332.95
16:56:36|37332.95
16:56:38|37332.95
16:56:38|37341.73
16:56:39|37341.73
16:56:41|37341.73
16:56:42|37341.73
16:56:42|37341.73
16:56:43|37341.73
16:56:44|37341.73
16:56:45|37341.73
16:56:48|37343.33
16:56:49|37343.33
16:56:49|37343.33
16:56:50|37343.33
16:56:51|37343.33
16:56:52|37343.35
16:56:53|37344.41
16:56:55|37344.41
16:56:56|37344.41
16:56:57|37344.41
16:56:57|37344.41
16:56:58|37344.41
16:56:59|37344.41
16:57:00|37344.41
16:57:01|37344.41
16:57:03|37344.41
16:57:03|37344.41
16:57:04|37344.41
16:57:05|37344.41
16:57:06|37344.27
16:57:07|37344.27
16:57:08|37344.27
16:57:10|37344.27
16:57:11|37344.27
16:57:12|37344.27
16:57:13|37344.27
16:57:14|37344.27
16:57:16|37344.27
16:57:16|37344.27
16:57:17|37344.27
16:57:18|37344.27
16:57:20|37344.27
16:57:21|37348.62
16:57:22|37346.72
16:57:23|37343.31
16:57:24|37343.31
16:57:25|37343.35
16:57:26|37343.35
16:57:27|37350.13
16:57:29|37350.13
16:57:31|37350.13
16:57:32|37350.13
16:57:32|37350.13
16:57:33|37350.13
16:57:35|37350.13
16:57:36|37350.13
16:57:37|37356.21
16:57:38|37356.21
16:57:40|37356.21
16:57:41|37356.21
16:57:41|37356.21
16:57:42|37356.21
16:57:43|37356.07
16:57:44|37356.07
16:57:45|37356.07
16:57:46|37356.07
16:57:47|37356.07
16:57:48|37356.07
16:57:49|37357.67
16:57:50|37357.67
16:57:51|37357.45
16:57:52|37359.55
16:57:53|37359.55
16:57:54|37356.76
16:57:55|37356.76
16:57:57|37356.76
16:57:57|37356.76
16:57:58|37356.76
16:57:59|37356.76
16:58:00|37356.76
16:58:01|37356.76
16:58:02|37356.76
16:58:03|37356.76
16:58:04|37356.76
16:58:05|37356.76
16:58:06|37349.74
16:58:07|37345.97
16:58:08|37343.75
16:58:10|37343.75
16:58:11|37343.75
16:58:12|37343.75
16:58:14|37343.75
16:58:15|37343.75
16:58:16|37341.78
16:58:16|37341.78
16:58:18|37341.78
16:58:19|37341.78
16:58:20|37343.51
16:58:20|37343.52
16:58:21|37343.72
16:58:23|37343.72
16:58:24|37343.72
16:58:24|37343.72
16:58:25|37343.72
16:58:27|37343.72
16:58:28|37347.08
16:58:28|37347.08
16:58:30|37344.2
16:58:32|37344.2
16:58:33|37344.2
16:58:34|37344.2
16:58:35|37344.2
16:58:36|37344.2
16:58:37|37344.2
16:58:38|37344.2
16:58:39|37349.4
16:58:40|37349.4
16:58:41|37349.4
16:58:42|37349.4
16:58:43|37349.4
16:58:44|37349.4
16:58:45|37349.4
16:58:46|37349.4
16:58:47|37349.4
16:58:48|37349.4
16:58:49|37349.4
16:58:50|37349.4
16:58:51|37349.4
16:58:52|37356.7
16:58:53|37362.28
16:58:54|37362.28
16:58:55|37362.28
16:58:56|37362.28
16:58:57|37362.28
16:58:58|37363.1
16:58:59|37363.1
16:59:00|37363.1
16:59:01|37363.1
16:59:03|37363.1
16:59:04|37363.1
16:59:05|37363.1
16:59:05|37363.1
16:59:06|37363.1
16:59:07|37364.89
16:59:08|37364.89
16:59:11|37364.89
16:59:11|37364.89
16:59:13|37364.89
16:59:13|37364.89
16:59:14|37364.89
16:59:16|37364.89
16:59:16|37364.89
16:59:18|37364.89
16:59:19|37364.89
16:59:20|37364.89
16:59:22|37367.6
16:59:23|37367.6
16:59:24|37367.6
16:59:25|37367.6
16:59:26|37366.65
16:59:27|37366.65
16:59:28|37366.65
16:59:29|37366.65
16:59:30|37366.65
16:59:31|37366.65
16:59:32|37367.05
16:59:33|37367.05
16:59:34|37367.05
16:59:36|37367.11
16:59:38|37355.13
16:59:39|37355.13
16:59:39|37355.13
16:59:40|37355.13
16:59:41|37355.13
16:59:43|37355.13
16:59:45|37357.65
16:59:46|37357.65
16:59:47|37357.65
16:59:47|37358.84
16:59:49|37358.84
16:59:49|37358.84
16:59:50|37358.84
16:59:52|37358.84
16:59:52|37354.07
16:59:54|37354.07
16:59:54|37354.07
16:59:56|37354.07
16:59:57|37354.07
16:59:57|37354.07
16:59:58|37354.07
16:59:59|37354.07
17:00:00|37354.07
17:00:01|37354.07
17:00:02|37354.07
17:00:03|37354.07
17:00:05|37354.07
17:00:07|37354.07
17:00:07|37337.6
17:00:09|37350.61
17:00:10|37350.61
17:00:11|37350.61
17:00:12|37350.61
17:00:13|37349.67
17:00:14|37349.67
17:00:15|37348.65
17:00:16|37348.65
17:00:17|37346.82
17:00:18|37343.02
17:00:19|37343.02
17:00:20|37343.02
17:00:21|37346.91
17:00:22|37346.9
17:00:23|37346.91
17:00:24|37348.46
17:00:25|37348.46
17:00:26|37348.46
17:00:27|37348.46
17:00:28|37348.46
17:00:29|37348.46
17:00:30|37345.36
17:00:31|37345.36
17:00:33|37345.36
17:00:34|37345.36
17:00:35|37345.36
17:00:36|37345.36
17:00:38|37347.4
17:00:40|37346.91
17:00:41|37346.91
17:00:42|37346.91
17:00:44|37339.73
17:00:45|37339.73
17:00:46|37339.73
17:00:48|37339.6
17:00:48|37339.6
17:00:50|37339.6
17:00:51|37339.6
17:00:52|37339.6
17:00:53|37338.76
17:00:53|37333.49
17:00:55|37328.1
17:00:57|37328.1
17:00:57|37328.1
17:00:58|37328.32
17:00:59|37329.08
17:01:00|37329.08
17:01:01|37329.79
17:01:02|37329.79
17:01:03|37338.72
17:01:04|37338.72
17:01:05|37338.72
17:01:06|37329.37
17:01:08|37329.37
17:01:08|37329.37
17:01:09|37329.37
17:01:10|37329.37
17:01:11|37327.6
17:01:12|37331.37
17:01:13|37331.37
17:01:14|37331.37
17:01:15|37331.37
17:01:16|37331.37
17:01:17|37331.37
17:01:18|37325.67
17:01:20|37325.67
17:01:20|37325.64
17:01:21|37325.64
17:01:22|37325.64
17:01:23|37327.72
17:01:24|37323.09
17:01:25|37323.09
17:01:26|37323.09
17:01:27|37323.09
17:01:29|37323.09
17:01:29|37323.09
17:01:30|37323.58
17:01:31|37323.58
17:01:32|37323.58
17:01:34|37325.2
17:01:35|37322.5
17:01:36|37322.5
17:01:38|37324.01
17:01:39|37324.01
17:01:40|37320.91
17:01:42|37320.91
17:01:43|37320.91
17:01:44|37320.91
17:01:46|37320.91
17:01:47|37322.68
17:01:48|37322.68
17:01:49|37322.68
17:01:50|37319.98
17:01:51|37318.13
17:01:53|37318.13
17:01:54|37318.13
17:01:55|37314.51
17:01:55|37309.29
17:01:57|37307.09
17:01:57|37307.09
17:01:59|37307.09
17:01:59|37307.09
17:02:01|37302.78
17:02:02|37305.16
17:02:03|37297.5
17:02:04|37297.51
17:02:05|37295.66
17:02:06|37295.66
17:02:07|37300.11
17:02:08|37300.11
17:02:09|37300.11
17:02:10|37300.11
17:02:11|37300.11
17:02:12|37300.11
17:02:13|37300.11
17:02:14|37300.11
17:02:15|37300.11
17:02:16|37300.11
17:02:17|37295.44
17:02:19|37293.13
17:02:20|37292.84
17:02:21|37292.85
17:02:22|37292.85
17:02:23|37292.85
17:02:24|37292.85
17:02:25|37292.85
17:02:26|37292.85
17:02:27|37292.85
17:02:28|37292.85
17:02:29|37292.85
17:02:30|37292.85
17:02:31|37293.09
17:02:32|37292.88
17:02:33|37292.88
17:02:35|37292.88
17:02:37|37292.88
17:02:39|37292.88
17:02:40|37292.84
17:02:42|37263.44
17:02:43|37265.
17:02:44|37246.18
17:02:45|37252.96
17:02:46|37244.33
17:02:47|37255.41
17:02:48|37261.34
17:02:49|37261.34
17:02:51|37257.25
17:02:52|37257.25
17:02:54|37257.25
17:02:55|37257.25
17:02:56|37231.94
17:02:58|37228.05
17:02:58|37221.05
17:03:00|37228.76
17:03:00|37234.02
17:03:01|37243.72
17:03:02|37249.28
17:03:03|37256.6
17:03:04|37257.69
17:03:06|37257.69
17:03:08|37264.43
17:03:08|37264.43
17:03:10|37263.97
17:03:10|37263.97
17:03:11|37263.97
17:03:14|37273.
17:03:14|37280.22
17:03:16|37281.85
17:03:17|37282.19
17:03:17|37282.
17:03:18|37282.75
17:03:19|37282.75
17:03:20|37287.08
17:03:21|37287.08
17:03:22|37287.08
17:03:23|37309.6
17:03:24|37311.47
17:03:25|37305.6
17:03:26|37305.6
17:03:27|37305.6
17:03:28|37305.6
17:03:29|37305.6
17:03:30|37298.29
17:03:31|37298.29
17:03:33|37299.28
17:03:34|37299.28
17:03:35|37299.28
17:03:37|37306.41
17:03:38|37306.41
17:03:40|37306.41
17:03:41|37306.41
17:03:41|37310.22
17:03:43|37300.13
17:03:44|37301.6
17:03:45|37301.6
17:03:46|37301.6
17:03:47|37301.96
17:03:48|37301.96
17:03:49|37301.96
17:03:51|37300.08
17:03:53|37300.08
17:03:53|37300.08
17:03:55|37300.08
17:03:56|37300.08
17:03:57|37300.08
17:03:58|37304.63
17:03:58|37304.63
17:04:00|37304.63
17:04:01|37304.63
17:04:02|37304.63
17:04:04|37304.63
17:04:05|37304.63
17:04:05|37304.63
17:04:07|37300.08
17:04:08|37300.08
17:04:10|37300.12
17:04:12|37302.88
17:04:12|37302.88
17:04:13|37302.88
17:04:14|37302.88
17:04:15|37302.88
17:04:16|37302.88
17:04:17|37302.88
17:04:18|37302.88
17:04:19|37302.88
17:04:20|37302.88
17:04:21|37298.29
17:04:22|37273.82
17:04:23|37273.82
17:04:24|37273.82
17:04:26|37272.57
17:04:27|37271.52
17:04:28|37271.52
17:04:29|37271.52
17:04:30|37271.52
17:04:31|37270.51
17:04:32|37270.51
17:04:33|37270.51
17:04:34|37264.92
17:04:35|37264.92
17:04:36|37264.92
17:04:38|37264.92
17:04:40|37264.95
17:04:41|37264.95
17:04:42|37264.95
17:04:43|37260.5
17:04:44|37260.57
17:04:45|37260.31
17:04:47|37258.89
17:04:48|37258.89
17:04:49|37253.73
17:04:50|37250.48
17:04:51|37252.18
17:04:52|37251.47
17:04:53|37250.93
17:04:54|37259.8
17:04:55|37259.8
17:04:56|37259.8
17:04:57|37259.8
17:04:58|37259.8
17:04:59|37259.8
17:05:01|37259.8
17:05:01|37259.8
17:05:04|37259.8
17:05:04|37259.8
17:05:05|37260.59
17:05:06|37260.59
17:05:07|37275.12
17:05:08|37275.12
17:05:10|37275.12
17:05:10|37275.12
17:05:11|37294.88
17:05:13|37294.88
17:05:14|37294.88
17:05:15|37294.88
17:05:15|37294.88
17:05:17|37294.88
17:05:17|37294.88
17:05:19|37294.88
17:05:20|37294.88
17:05:21|37294.88
17:05:22|37294.88
17:05:23|37304.4
17:05:24|37304.4
17:05:25|37309.25
17:05:26|37309.25
17:05:27|37309.25
17:05:28|37309.25
17:05:29|37309.25
17:05:30|37307.05
17:05:31|37307.05
17:05:32|37307.05
17:05:33|37307.05
17:05:34|37307.08
17:05:35|37307.08
17:05:36|37308.86
17:05:37|37309.22
17:05:39|37312.08
17:05:41|37295.92
17:05:41|37278.42
17:05:43|37281.22
17:05:44|37281.22
17:05:46|37268.14
17:05:47|37268.14
17:05:48|37268.14
17:05:48|37268.14
17:05:51|37267.32
17:05:51|37272.23
17:05:53|37272.23
17:05:53|37272.23
17:05:54|37272.23
17:05:55|37272.23
17:05:56|37272.23
17:05:57|37272.23
17:05:58|37272.23
17:05:59|37272.23
17:06:01|37272.23
17:06:01|37272.23
17:06:04|37268.11
17:06:04|37274.21
17:06:05|37269.52
17:06:07|37269.52
17:06:08|37264.85
17:06:09|37264.85
17:06:11|37256.87
17:06:12|37255.49
17:06:13|37255.48
17:06:14|37253.52
17:06:15|37252.79
17:06:16|37245.98
17:06:18|37245.99
17:06:18|37245.98
17:06:19|37243.95
17:06:21|37249.8
17:06:22|37244.08
17:06:23|37244.32
17:06:24|37230.34
17:06:26|37230.
17:06:27|37227.28
17:06:28|37226.57
17:06:29|37231.77
17:06:29|37231.56
17:06:31|37231.55
17:06:32|37228.16
17:06:33|37228.14
17:06:34|37224.01
17:06:35|37227.9
17:06:35|37227.9
17:06:37|37235.05
17:06:38|37234.04
17:06:40|37237.61
17:06:41|37227.91
17:06:43|37235.01
17:06:44|37222.51
17:06:45|37222.56
17:06:47|37225.75
17:06:48|37222.54
17:06:48|37224.93
17:06:49|37226.04
17:06:52|37222.17
17:06:52|37232.04
17:06:53|37231.86
17:06:55|37231.87
17:06:55|37234.97
17:06:57|37234.32
17:06:57|37239.33
17:07:00|37235.04
17:07:01|37235.08
17:07:02|37235.01
17:07:03|37232.32
17:07:04|37232.31
17:07:05|37242.28
17:07:06|37237.31
17:07:07|37237.83
17:07:08|37240.91
17:07:09|37240.38
17:07:10|37238.72
17:07:11|37238.73
17:07:12|37237.87
17:07:13|37236.11
17:07:14|37234.52
17:07:15|37236.41
17:07:16|37236.41
17:07:17|37234.25
17:07:18|37234.28
17:07:19|37234.44
17:07:20|37225.51
17:07:22|37228.34
17:07:23|37229.98
17:07:24|37227.68
17:07:25|37231.53
17:07:26|37231.48
17:07:27|37227.34
17:07:28|37227.35
17:07:29|37227.35
17:07:31|37227.35
17:07:31|37231.41
17:07:32|37227.55
17:07:34|37228.84
17:07:35|37228.84
17:07:36|37228.83
17:07:37|37231.72
17:07:38|37231.72
17:07:39|37231.72
17:07:41|37229.13
17:07:42|37244.1
17:07:44|37241.41
17:07:45|37255.23
17:07:47|37254.96
17:07:47|37255.22
17:07:48|37255.22
17:07:49|37255.22
17:07:51|37255.22
17:07:52|37255.48
17:07:52|37265.52
17:07:54|37265.52
17:07:54|37265.52
17:07:55|37265.52
17:07:57|37265.52
17:07:58|37265.52
17:07:58|37265.52
17:08:00|37241.15
17:08:00|37241.92
17:08:02|37243.67
17:08:03|37236.14
17:08:05|37236.19
17:08:06|37239.17
17:08:07|37239.16
17:08:07|37239.05
17:08:09|37239.36
17:08:09|37240.5
17:08:11|37241.66
17:08:13|37241.88
17:08:14|37229.65
17:08:15|37233.12
17:08:17|37240.33
17:08:19|37233.66
17:08:19|37235.71
17:08:20|37232.77
17:08:21|37236.42
17:08:22|37236.54
17:08:23|37236.64
17:08:24|37235.19
17:08:26|37238.85
17:08:27|37235.71
17:08:29|37235.79
17:08:30|37235.79
17:08:31|37244.19
17:08:33|37248.31
17:08:33|37243.41
17:08:34|37247.64
17:08:35|37245.11
17:08:36|37245.96
17:08:37|37249.23
17:08:39|37242.2
17:08:40|37235.72
17:08:41|37235.71
17:08:43|37235.19
17:08:44|37235.2
17:08:46|37235.17
17:08:48|37229.53
17:08:49|37235.25
17:08:50|37237.07
17:08:51|37237.04
17:08:52|37235.69
17:08:53|37235.68
17:08:54|37235.43
17:08:55|37238.61
17:08:56|37238.6
17:08:58|37233.75
17:08:58|37230.94
17:09:00|37230.94
17:09:01|37230.94
17:09:02|37230.94
17:09:04|37231.91
17:09:05|37218.54
17:09:07|37235.61
17:09:09|37234.2
17:09:10|37236.91
17:09:11|37236.6
17:09:12|37234.31
17:09:13|37238.92
17:09:14|37238.23
17:09:15|37240.85
17:09:16|37239.72
17:09:18|37239.05
17:09:19|37239.06
17:09:19|37238.25
17:09:21|37231.79
17:09:21|37227.42
17:09:24|37228.2
17:09:25|37230.23
17:09:25|37228.22
17:09:27|37226.36
17:09:27|37230.49
17:09:28|37232.07
17:09:29|37237.24
17:09:31|37232.08
17:09:32|37233.42
17:09:32|37234.48
17:09:34|37234.66
17:09:35|37234.67
17:09:35|37234.69
17:09:38|37234.69
17:09:38|37234.69
17:09:39|37234.69
17:09:40|37230.6
17:09:42|37230.6
17:09:44|37235.29
17:09:44|37235.29
17:09:45|37235.29
17:09:46|37235.29
17:09:47|37235.29
17:09:48|37235.29
17:09:50|37235.29
17:09:51|37235.29
17:09:52|37228.78
17:09:53|37228.79
17:09:54|37229.94
17:09:55|37229.42
17:09:56|37232.18
17:09:57|37232.06
17:09:58|37229.91
17:09:59|37230.14
17:10:00|37231.86
17:10:01|37232.89
17:10:03|37233.76
17:10:04|37230.9
17:10:05|37235.38
17:10:06|37235.37
17:10:06|37236.45
17:10:08|37246.42
17:10:10|37250.74
17:10:11|37250.58
17:10:12|37245.45
17:10:13|37250.83
17:10:14|37245.83
17:10:15|37248.28
17:10:16|37249.
17:10:17|37247.23
17:10:18|37247.8
17:10:19|37249.22
17:10:20|37247.5
17:10:21|37254.28
17:10:22|37254.21
17:10:23|37254.2
17:10:24|37261.08
17:10:25|37259.55
17:10:27|37255.1
17:10:27|37259.79
17:10:28|37259.79
17:10:29|37259.79
17:10:30|37248.37
17:10:31|37239.81
17:10:32|37239.8
17:10:33|37232.89
17:10:35|37231.78
17:10:35|37238.88
17:10:36|37223.33
17:10:37|37230.52
17:10:38|37230.52
17:10:39|37227.6
17:10:40|37227.61
17:10:41|37227.58
17:10:43|37227.65
17:10:44|37227.65
17:10:45|37228.48
17:10:46|37228.45
17:10:48|37228.45
17:10:48|37228.45
17:10:51|37228.45
17:10:52|37228.45
17:10:54|37228.45
17:10:55|37228.45
17:10:55|37228.45
17:10:57|37228.45
17:10:58|37228.45
17:10:59|37227.42
17:11:00|37227.42
17:11:01|37227.42
17:11:03|37227.42
17:11:04|37232.62
17:11:04|37232.62
17:11:05|37240.8
17:11:06|37240.8
17:11:08|37240.86
17:11:09|37248.76
17:11:11|37248.76
17:11:11|37248.76
17:11:12|37248.76
17:11:14|37255.52
17:11:15|37255.52
17:11:15|37260.
17:11:16|37260.
17:11:18|37256.47
17:11:20|37256.47
17:11:20|37256.47
17:11:21|37256.47
17:11:22|37256.47
17:11:23|37256.99
17:11:24|37256.99
17:11:25|37256.99
17:11:27|37256.99
17:11:28|37256.99
17:11:29|37256.99
17:11:30|37256.99
17:11:31|37256.99
17:11:32|37256.99
17:11:33|37256.99
17:11:34|37245.82
17:11:35|37238.27
17:11:36|37238.27
17:11:37|37238.27
17:11:38|37238.27
17:11:39|37238.27
17:11:40|37240.67
17:11:41|37236.07
17:11:43|37236.07
17:11:43|37236.07
17:11:44|37247.95
17:11:45|37247.95
17:11:46|37247.95
17:11:47|37248.92
17:11:49|37248.92
17:11:50|37248.92
17:11:52|37246.65
17:11:53|37246.65
17:11:54|37246.65
17:11:55|37246.65
17:11:56|37246.65
17:11:57|37246.65
17:11:58|37246.65
17:11:59|37246.65
17:12:00|37246.65
17:12:01|37249.75
17:12:03|37249.75
17:12:04|37250.33
17:12:05|37250.33
17:12:06|37240.33
17:12:07|37238.77
17:12:08|37238.6
17:12:10|37237.51
17:12:10|37238.32
17:12:11|37238.32
17:12:13|37238.32
17:12:13|37238.32
17:12:16|37238.32
17:12:16|37238.32
17:12:17|37238.32
17:12:18|37238.32
17:12:19|37238.32
17:12:21|37238.32
17:12:21|37238.32
17:12:23|37238.32
17:12:23|37238.32
17:12:24|37238.32
17:12:25|37238.32
17:12:27|37261.03
17:12:28|37261.03
17:12:29|37261.03
17:12:30|37258.95
17:12:31|37258.95
17:12:32|37258.95
17:12:33|37258.95
17:12:34|37257.
17:12:35|37257.
17:12:36|37256.81
17:12:37|37254.22
17:12:38|37254.22
17:12:39|37249.37
17:12:40|37249.37
17:12:41|37251.49
17:12:42|37251.49
17:12:43|37248.87
17:12:44|37248.87
17:12:46|37253.74
17:12:47|37253.74
17:12:49|37256.5
17:12:49|37256.5
17:12:50|37253.9
17:12:51|37249.69
17:12:53|37249.69
17:12:53|37248.57
17:12:54|37248.57
17:12:57|37248.57
17:12:57|37248.57
17:12:59|37250.3
17:13:00|37250.3
17:13:01|37250.3
17:13:03|37250.3
17:13:03|37249.85
17:13:04|37249.85
17:13:05|37248.48
17:13:06|37249.49
17:13:07|37250.84
17:13:09|37250.84
17:13:10|37249.89
17:13:11|37249.89
17:13:12|37249.89
17:13:13|37249.93
17:13:14|37249.93
17:13:15|37249.93
17:13:16|37249.93
17:13:17|37249.93
17:13:18|37249.93
17:13:19|37249.93
17:13:21|37249.93
17:13:22|37249.93
17:13:23|37249.93
17:13:24|37249.93
17:13:25|37257.76
17:13:26|37257.76
17:13:27|37257.76
17:13:28|37257.76
17:13:29|37257.76
17:13:30|37257.76
17:13:31|37246.49
17:13:32|37246.49
17:13:33|37246.49
17:13:34|37246.49
17:13:35|37246.49
17:13:36|37246.49
17:13:37|37247.85
17:13:38|37247.85
17:13:39|37247.85
17:13:40|37247.85
17:13:41|37240.02
17:13:42|37231.32
17:13:43|37234.21
17:13:44|37234.21
17:13:45|37234.21
17:13:47|37234.21
17:13:49|37234.21
17:13:49|37234.21
17:13:50|37234.21
17:13:52|37234.21
17:13:52|37234.21
17:13:55|37234.21
17:13:56|37228.01
17:13:56|37228.01
17:13:57|37228.01
17:13:59|37229.98
17:14:01|37231.89
17:14:02|37231.89
17:14:03|37231.89
17:14:04|37231.89
17:14:05|37226.26
17:14:06|37226.26
17:14:07|37226.26
17:14:09|37225.47
17:14:09|37226.33
17:14:10|37226.33
17:14:12|37228.27
17:14:13|37228.6
17:14:14|37228.6
17:14:14|37230.38
17:14:16|37230.38
17:14:17|37230.38
17:14:18|37230.38
17:14:19|37232.74
17:14:20|37232.74
17:14:21|37232.74
17:14:21|37231.69
17:14:22|37231.69
17:14:24|37231.69
17:14:25|37231.69
17:14:25|37231.69
17:14:26|37231.69
17:14:27|37230.1
17:14:29|37227.11
17:14:30|37227.11
17:14:31|37223.96
17:14:31|37223.96
17:14:33|37225.83
17:14:34|37225.83
17:14:34|37225.83
17:14:35|37225.83
17:14:37|37225.83
17:14:37|37225.83
17:14:38|37225.83
17:14:40|37223.93
17:14:42|37218.29
17:14:42|37220.68
17:14:44|37220.68
17:14:44|37220.68
17:14:45|37220.68
17:14:47|37217.63
17:14:49|37220.14
17:14:50|37220.14
17:14:50|37221.48
17:14:51|37227.9
17:14:54|37231.39
17:14:54|37223.84
17:14:55|37223.84
17:14:57|37223.84
17:14:59|37222.13
17:15:00|37222.13
17:15:01|37222.13
17:15:03|37221.39
17:15:05|37223.25
17:15:05|37222.18
17:15:06|37222.18
17:15:07|37223.96
17:15:09|37223.96
17:15:09|37223.96
17:15:11|37223.96
17:15:11|37223.96
17:15:12|37220.86
17:15:13|37220.86
17:15:15|37223.98
17:15:15|37218.18
17:15:16|37218.18
17:15:18|37218.18
17:15:18|37218.18
17:15:19|37218.18
17:15:20|37218.18
17:15:23|37218.18
17:15:24|37218.18
17:15:25|37218.18
17:15:26|37226.77
17:15:27|37226.77
17:15:28|37231.54
17:15:29|37231.54
17:15:30|37231.54
17:15:31|37231.54
17:15:32|37231.54
17:15:33|37231.54
17:15:34|37231.54
17:15:35|37231.54
17:15:36|37231.54
17:15:37|37231.54
17:15:38|37231.54
17:15:39|37231.54
17:15:40|37231.54
17:15:41|37231.54
17:15:42|37227.93
17:15:43|37227.93
17:15:44|37227.93
17:15:45|37227.93
17:15:46|37227.93
17:15:47|37227.93
17:15:49|37227.93
17:15:50|37227.93
17:15:51|37227.93
17:15:51|37218.81
17:15:53|37218.81
17:15:55|37218.81
17:15:55|37218.81
17:15:56|37218.81
17:15:57|37218.33
17:15:59|37218.33
17:16:00|37218.33
17:16:01|37218.33
17:16:03|37217.59
17:16:03|37217.59
17:16:06|37217.59
17:16:06|37217.59
17:16:07|37215.5
17:16:10|37215.5
17:16:10|37215.5
17:16:11|37215.5
17:16:12|37209.89
17:16:13|37209.94
17:16:14|37209.94
17:16:15|37209.94
17:16:16|37210.28
17:16:17|37210.28
17:16:18|37200.
17:16:20|37200.
17:16:21|37202.54
17:16:22|37202.54
17:16:23|37202.54
17:16:24|37202.54
17:16:25|37202.54
17:16:26|37202.54
17:16:27|37202.56
17:16:28|37202.56
17:16:29|37208.23
17:16:30|37215.27
17:16:31|37215.27
17:16:32|37214.72
17:16:33|37208.89
17:16:34|37210.96
17:16:35|37209.81
17:16:36|37210.93
17:16:37|37210.93
17:16:38|37200.
17:16:39|37200.
17:16:40|37199.99
17:16:41|37199.99
17:16:42|37199.99
17:16:43|37194.32
17:16:44|37194.14
17:16:45|37194.14
17:16:46|37188.76
17:16:47|37189.66
17:16:48|37189.24
17:16:50|37190.66
17:16:52|37189.19
17:16:52|37189.19
17:16:53|37189.19
17:16:55|37189.19
17:16:56|37192.21
17:16:57|37194.39
17:16:58|37194.39
17:16:59|37194.39
17:17:00|37194.39
17:17:02|37194.52
17:17:02|37194.52
17:17:05|37191.35
17:17:05|37191.35
17:17:06|37191.35
17:17:08|37186.36
17:17:09|37186.36
17:17:10|37186.36
17:17:11|37178.87
17:17:13|37180.51
17:17:14|37175.
17:17:15|37173.78
17:17:16|37162.97
17:17:17|37169.49
17:17:19|37165.5
17:17:19|37173.62
17:17:21|37176.74
17:17:22|37180.79
17:17:23|37190.08
17:17:24|37190.08
17:17:25|37190.08
17:17:26|37190.08
17:17:28|37201.77
17:17:29|37207.67
17:17:29|37207.81
17:17:31|37210.55
17:17:32|37210.55
17:17:33|37214.33
17:17:34|37212.99
17:17:34|37216.82
17:17:36|37216.82
17:17:37|37216.82
17:17:38|37223.42
17:17:39|37223.42
17:17:40|37223.42
17:17:42|37223.42
17:17:42|37223.42
17:17:45|37227.57
17:17:45|37227.57
17:17:46|37227.57
17:17:47|37227.57
17:17:48|37226.14
17:17:49|37227.58
17:17:51|37242.46
17:17:52|37235.11
17:17:53|37235.11
17:17:54|37235.11
17:17:55|37226.7
17:17:56|37225.69
17:17:58|37234.15
17:17:59|37234.15
17:17:59|37234.15
17:18:01|37234.15
17:18:02|37236.93
17:18:04|37233.07
17:18:06|37233.07
17:18:06|37244.91
17:18:08|37244.91
17:18:09|37244.91
17:18:11|37244.91
17:18:13|37244.91
17:18:14|37249.93
17:18:14|37257.78
17:18:15|37257.78
17:18:17|37254.15
17:18:17|37254.15
17:18:18|37254.15
17:18:19|37254.15
17:18:21|37254.15
17:18:21|37265.39
17:18:22|37265.39
17:18:23|37265.39
17:18:24|37265.96
17:18:25|37265.96
17:18:26|37265.96
17:18:28|37265.96
17:18:28|37265.37
17:18:29|37265.37
17:18:30|37262.01
17:18:31|37261.
17:18:33|37261.58
17:18:35|37253.66
17:18:35|37253.66
17:18:36|37253.66
17:18:38|37253.66
17:18:39|37253.66
17:18:40|37253.66
17:18:41|37253.65
17:18:41|37253.66
17:18:43|37253.66
17:18:43|37253.66
17:18:44|37253.66
17:18:45|37253.66
17:18:47|37253.66
17:18:47|37253.66
17:18:48|37253.61
17:18:49|37247.57
17:18:50|37247.57
17:18:53|37247.57
17:18:53|37233.15
17:18:54|37233.15
17:18:57|37233.15
17:18:57|37233.15
17:18:58|37233.15
17:19:00|37233.15
17:19:00|37233.15
17:19:01|37231.33
17:19:02|37231.33
17:19:03|37231.33
17:19:04|37233.22
17:19:05|37233.22
17:19:06|37233.22
17:19:07|37233.22
17:19:08|37227.51
17:19:09|37233.22
17:19:10|37231.63
17:19:12|37235.03
17:19:13|37235.03
17:19:14|37235.03
17:19:15|37235.03
17:19:16|37235.03
17:19:17|37235.03
17:19:19|37235.03
17:19:19|37235.03
17:19:20|37235.03
17:19:22|37242.91
17:19:23|37242.91
17:19:24|37242.91
17:19:26|37235.85
17:19:26|37235.85
17:19:28|37239.52
17:19:28|37242.12
17:19:29|37242.12
17:19:31|37249.1
17:19:32|37253.96
17:19:33|37249.28
17:19:34|37249.28
17:19:35|37249.28
17:19:36|37249.28
17:19:37|37249.28
17:19:38|37248.07
17:19:39|37248.07
17:19:40|37248.07
17:19:41|37248.07
17:19:42|37247.98
17:19:43|37247.02
17:19:44|37247.02
17:19:45|37243.84
17:19:46|37243.84
17:19:47|37243.84
17:19:48|37243.84
17:19:49|37243.84
17:19:50|37241.24
17:19:51|37241.24
17:19:53|37241.24
17:19:54|37241.24
17:19:54|37237.63
17:19:56|37241.78
17:19:57|37239.04
17:19:58|37239.04
17:20:00|37239.04
17:20:00|37239.04
17:20:02|37239.04
17:20:02|37237.26
17:20:03|37237.26
17:20:04|37237.26
17:20:06|37237.26
17:20:08|37241.83
17:20:08|37241.83
17:20:09|37241.83
17:20:10|37241.83
17:20:11|37241.83
17:20:12|37242.28
17:20:14|37242.28
17:20:16|37236.99
17:20:17|37236.99
17:20:18|37237.
17:20:18|37238.18
17:20:20|37238.18
17:20:21|37238.18
17:20:23|37241.01
17:20:24|37241.01
17:20:24|37241.01
17:20:25|37241.01
17:20:26|37244.97
17:20:27|37244.97
17:20:28|37244.97
17:20:29|37244.97
17:20:30|37244.97
17:20:31|37244.97
17:20:32|37244.97
17:20:33|37244.97
17:20:34|37244.97
17:20:35|37244.97
17:20:36|37228.34
17:20:37|37228.34
17:20:38|37228.34
17:20:39|37228.34
17:20:41|37228.34
17:20:42|37228.34
17:20:43|37228.34
17:20:44|37228.34
17:20:45|37228.34
17:20:46|37228.34
17:20:47|37228.34
17:20:48|37228.34
17:20:49|37217.01
17:20:50|37217.01
17:20:51|37217.01
17:20:52|37217.01
17:20:53|37217.01
17:20:54|37217.02
17:20:56|37217.02
17:20:57|37217.02
17:20:58|37219.15
17:20:59|37219.15
17:21:00|37219.15
17:21:01|37216.78
17:21:02|37216.78
17:21:04|37216.78
17:21:05|37216.78
17:21:06|37216.78
17:21:07|37212.89
17:21:08|37212.89
17:21:10|37212.89
17:21:10|37212.89
17:21:12|37216.44
17:21:12|37216.44
17:21:15|37216.44
17:21:15|37216.44
17:21:16|37216.44
17:21:17|37216.44
17:21:19|37216.44
17:21:21|37216.44
17:21:22|37214.2
17:21:22|37214.2
17:21:24|37214.2
17:21:25|37214.05
17:21:26|37214.04
17:21:27|37204.76
17:21:28|37204.76
17:21:28|37204.76
17:21:30|37204.76
17:21:31|37204.76
17:21:33|37199.98
17:21:34|37196.78
17:21:35|37202.77
17:21:36|37206.8
17:21:37|37211.55
17:21:37|37215.76
17:21:38|37215.76
17:21:39|37215.76
17:21:41|37215.76
17:21:41|37214.49
17:21:43|37214.49
17:21:43|37214.49
17:21:45|37215.64
17:21:45|37214.8
17:21:46|37214.8
17:21:47|37214.8
17:21:49|37214.8
17:21:49|37214.8
17:21:50|37214.8
17:21:51|37214.8
17:21:52|37215.69
17:21:53|37215.69
17:21:56|37215.69
17:21:57|37215.73
17:21:58|37227.03
17:21:59|37227.03
17:22:00|37233.73
17:22:01|37233.73
17:22:02|37233.73
17:22:03|37233.73
17:22:04|37233.73
17:22:06|37233.73
17:22:07|37233.72
17:22:09|37233.72
17:22:09|37233.72
17:22:11|37233.72
17:22:13|37233.72
17:22:13|37233.72
17:22:14|37233.72
17:22:16|37246.68
17:22:17|37243.13
17:22:18|37243.13
17:22:19|37243.13
17:22:20|37243.13
17:22:21|37243.94
17:22:22|37245.76
17:22:24|37245.76
17:22:25|37246.55
17:22:26|37246.55
17:22:27|37246.55
17:22:28|37250.
17:22:30|37250.
17:22:31|37250.
17:22:31|37250.
17:22:32|37250.
17:22:33|37250.
17:22:34|37250.
17:22:35|37257.35
17:22:36|37257.35
17:22:37|37243.94
17:22:38|37241.23
17:22:39|37241.23
17:22:41|37241.23
17:22:42|37236.05
17:22:43|37236.05
17:22:45|37236.11
17:22:45|37236.11
17:22:47|37236.11
17:22:47|37236.11
17:22:48|37236.11
17:22:50|37236.11
17:22:50|37236.11
17:22:52|37242.29
17:22:52|37242.29
17:22:53|37237.63
17:22:55|37245.73
17:22:56|37245.73
17:22:58|37245.73
17:22:59|37245.73
17:23:00|37245.73
17:23:01|37245.73
17:23:02|37247.22
17:23:03|37247.22
17:23:04|37247.22
17:23:05|37247.22
17:23:06|37238.49
17:23:07|37243.09
17:23:08|37243.09
17:23:09|37243.07
17:23:10|37247.01
17:23:12|37246.2
17:23:13|37246.2
17:23:13|37246.2
17:23:15|37246.2
17:23:16|37246.2
17:23:17|37246.2
17:23:17|37250.
17:23:19|37250.
17:23:19|37250.
17:23:21|37250.
17:23:22|37255.06
17:23:24|37252.87
17:23:24|37252.87
17:23:25|37252.87
17:23:27|37252.87
17:23:28|37252.87
17:23:29|37252.87
17:23:30|37252.87
17:23:31|37253.54
17:23:32|37253.54
17:23:33|37253.54
17:23:34|37253.54
17:23:35|37253.62
17:23:36|37256.22
17:23:37|37256.22
17:23:38|37256.22
17:23:39|37256.22
17:23:40|37256.22
17:23:41|37262.91
17:23:42|37267.09
17:23:43|37267.09
17:23:45|37267.09
17:23:46|37267.08
17:23:46|37267.09
17:23:47|37267.11
17:23:48|37274.63
17:23:49|37274.63
17:23:51|37276.51
17:23:51|37278.38
17:23:52|37278.38
17:23:54|37282.16
17:23:54|37282.16
17:23:57|37282.16
17:23:57|37279.05
17:23:58|37279.05
17:24:01|37280.69
17:24:01|37280.69
17:24:03|37280.69
17:24:04|37280.69
17:24:06|37280.69
17:24:06|37282.81
17:24:07|37282.81
17:24:09|37282.81
17:24:09|37292.77
17:24:11|37289.47
17:24:12|37292.24
17:24:12|37292.24
17:24:13|37292.91
17:24:15|37292.91
17:24:16|37289.8
17:24:16|37289.83
17:24:17|37289.83
17:24:19|37289.83
17:24:20|37283.09
17:24:20|37283.09
17:24:22|37278.48
17:24:22|37278.48
17:24:25|37278.48
17:24:25|37278.48
17:24:26|37256.8
17:24:27|37263.94
17:24:28|37263.94
17:24:29|37257.84
17:24:30|37257.84
17:24:31|37258.01
17:24:32|37258.01
17:24:33|37259.29
17:24:34|37259.17
17:24:35|37259.17
17:24:37|37264.81
17:24:38|37264.81
17:24:39|37271.91
17:24:41|37271.91
17:24:41|37271.91
17:24:43|37271.91
17:24:43|37271.91
17:24:45|37271.91
17:24:45|37272.64
17:24:46|37272.64
17:24:47|37272.64
17:24:48|37272.64
17:24:49|37272.64
17:24:50|37272.64
17:24:51|37272.64
17:24:52|37272.64
17:24:53|37272.64
17:24:54|37272.64
17:24:55|37272.64
17:24:56|37282.83
17:24:57|37282.83
17:24:58|37282.83
17:24:59|37282.83
17:25:01|37273.36
17:25:02|37273.67
17:25:03|37277.61
17:25:05|37273.3
17:25:06|37277.62
17:25:08|37281.9
17:25:09|37281.9
17:25:09|37285.42
17:25:10|37285.42
17:25:12|37285.42
17:25:13|37285.42
17:25:15|37285.42
17:25:15|37285.42
17:25:16|37287.17
17:25:18|37284.84
17:25:18|37284.84
17:25:19|37284.84
17:25:20|37284.84
17:25:21|37284.84
17:25:23|37284.84
17:25:23|37284.84
17:25:24|37288.42
17:25:25|37288.42
17:25:26|37288.42
17:25:27|37288.42
17:25:29|37288.42
17:25:30|37288.42
17:25:30|37288.11
17:25:31|37288.11
17:25:32|37287.53
17:25:33|37287.53
17:25:34|37287.53
17:25:35|37287.53
17:25:36|37287.53
17:25:37|37287.53
17:25:38|37277.32
17:25:39|37277.32
17:25:40|37275.27
17:25:41|37275.05
17:25:42|37274.21
17:25:43|37274.2
17:25:44|37271.8
17:25:45|37267.47
17:25:46|37267.47
17:25:47|37260.01
17:25:48|37260.01
17:25:49|37259.38
17:25:50|37259.38
17:25:51|37259.37
17:25:52|37259.37
17:25:53|37259.37
17:25:54|37259.37
17:25:55|37259.37
17:25:56|37260.79
17:25:57|37260.79
17:25:58|37259.4
17:26:00|37259.4
17:26:00|37259.4
17:26:02|37259.4
17:26:03|37259.4
17:26:05|37259.42
17:26:06|37259.41
17:26:08|37259.41
17:26:08|37259.41
17:26:09|37259.41
17:26:11|37259.41
17:26:13|37259.41
17:26:13|37259.41
17:26:14|37259.41
17:26:15|37254.01
17:26:16|37254.01
17:26:17|37254.01
17:26:18|37254.01
17:26:20|37253.66
17:26:20|37253.71
17:26:22|37253.72
17:26:23|37253.72
17:26:24|37256.86
17:26:26|37253.37
17:26:27|37253.37
17:26:28|37260.7
17:26:30|37264.43
17:26:30|37275.68
17:26:32|37269.46
17:26:33|37269.46
17:26:34|37269.46
17:26:35|37269.46
17:26:36|37270.87
17:26:37|37270.87
17:26:38|37270.87
17:26:39|37270.87
17:26:40|37270.87
17:26:41|37270.87
17:26:42|37270.67
17:26:43|37270.67
17:26:44|37270.67
17:26:45|37270.67
17:26:46|37271.45
17:26:47|37269.42
17:26:48|37268.46
17:26:49|37268.46
17:26:50|37268.46
17:26:51|37270.65
17:26:52|37270.65
17:26:53|37270.65
17:26:54|37270.65
17:26:55|37270.65
17:26:56|37270.63
17:26:57|37270.63
17:26:58|37270.63
17:27:00|37270.62
17:27:01|37270.62
17:27:02|37270.62
17:27:03|37272.42
17:27:04|37272.42
17:27:06|37272.42
17:27:07|37272.42
17:27:09|37272.42
17:27:10|37270.01
17:27:11|37270.01
17:27:12|37270.01
17:27:13|37270.01
17:27:15|37270.01
17:27:15|37282.01
17:27:17|37282.01
17:27:18|37282.2
17:27:19|37282.2
17:27:20|37282.2
17:27:21|37282.45
17:27:22|37284.38
17:27:23|37282.43
17:27:24|37282.43
17:27:25|37282.43
17:27:26|37282.43
17:27:27|37282.43
17:27:28|37282.43
17:27:29|37282.43
17:27:30|37282.43
17:27:31|37282.43
17:27:32|37282.43
17:27:33|37282.43
17:27:34|37282.43
17:27:35|37294.52
17:27:36|37294.52
17:27:37|37288.42
17:27:38|37288.42
17:27:40|37282.4
17:27:40|37286.09
17:27:41|37289.34
17:27:42|37289.34
17:27:43|37289.34
17:27:44|37289.34
17:27:45|37289.34
17:27:46|37289.34
17:27:47|37289.34
17:27:49|37289.34
17:27:49|37289.34
17:27:51|37289.34
17:27:52|37289.34
17:27:52|37289.34
17:27:54|37283.97
17:27:54|37276.66
17:27:55|37274.28
17:27:56|37274.28
17:27:57|37274.28
17:27:58|37274.33
17:28:01|37270.14
17:28:02|37270.15
17:28:03|37266.7
17:28:04|37260.94
17:28:06|37260.94
17:28:07|37260.94
17:28:08|37260.94
17:28:08|37260.94
17:28:11|37260.94
17:28:12|37260.94
17:28:13|37263.13
17:28:14|37263.13
17:28:15|37263.13
17:28:17|37261.95
17:28:18|37261.95
17:28:20|37261.95
17:28:20|37261.95
17:28:21|37261.95
17:28:22|37261.95
17:28:24|37261.69
17:28:26|37261.69
17:28:26|37260.6
17:28:27|37260.6
17:28:28|37260.6
17:28:29|37260.6
17:28:31|37260.6
17:28:33|37254.07
17:28:33|37254.07
17:28:34|37254.07
17:28:35|37254.07
17:28:37|37254.07
17:28:37|37254.07
17:28:40|37254.07
17:28:40|37254.07
17:28:41|37254.07
17:28:42|37254.07
17:28:43|37250.01
17:28:44|37250.01
17:28:45|37250.01
17:28:46|37250.01
17:28:47|37250.01
17:28:48|37250.05
17:28:49|37250.05
17:28:50|37250.05
17:28:51|37250.06
17:28:52|37250.06
17:28:53|37250.06
17:28:54|37250.06
17:28:55|37262.02
17:28:56|37260.95
17:28:57|37260.95
17:28:58|37260.3
17:28:59|37260.3
17:29:00|37269.17
17:29:02|37260.5
17:29:04|37262.72
17:29:06|37265.94
17:29:07|37265.94
17:29:07|37265.94
17:29:09|37263.67
17:29:11|37260.2
17:29:12|37260.2
17:29:14|37260.21
17:29:15|37260.21
17:29:17|37260.21
17:29:18|37260.21
17:29:18|37260.21
17:29:20|37260.21
17:29:20|37260.21
17:29:21|37260.21
17:29:22|37255.23
17:29:23|37255.23
17:29:25|37255.23
17:29:26|37255.23
17:29:26|37253.6
17:29:27|37253.6
17:29:28|37253.6
17:29:30|37253.6
17:29:31|37253.6
17:29:32|37253.62
17:29:32|37253.62
17:29:34|37261.96
17:29:35|37261.96
17:29:36|37253.67
17:29:37|37253.67
17:29:38|37253.67
17:29:39|37253.67
17:29:40|37253.67
17:29:41|37253.67
17:29:42|37253.67
17:29:43|37253.67
17:29:44|37253.67
17:29:45|37253.67
17:29:46|37253.67
17:29:47|37253.67
17:29:49|37257.7
17:29:49|37257.7
17:29:50|37257.7
17:29:52|37257.7
17:29:52|37254.82
17:29:53|37254.82
17:29:54|37254.82
17:29:55|37254.82
17:29:56|37253.9
17:29:57|37250.01
17:29:58|37250.01
17:29:59|37250.01
17:30:00|37250.01
17:30:02|37250.01
17:30:04|37250.01
17:30:06|37250.01
17:30:06|37250.
17:30:08|37250.
17:30:08|37250.
17:30:10|37253.97
17:30:11|37253.97
17:30:12|37253.97
17:30:13|37253.97
17:30:14|37253.97
17:30:15|37253.97
17:30:17|37253.97
17:30:18|37263.01
17:30:19|37263.01
17:30:20|37267.43
17:30:21|37267.43
17:30:22|37270.
17:30:23|37270.
17:30:24|37270.
17:30:25|37276.64
17:30:26|37276.64
17:30:27|37276.64
17:30:29|37276.34
17:30:29|37276.3
17:30:30|37276.3
17:30:32|37270.14
17:30:32|37270.14
17:30:33|37270.14
17:30:35|37270.14
17:30:35|37270.14
17:30:37|37271.37
17:30:37|37271.37
17:30:38|37271.37
17:30:39|37269.34
17:30:40|37269.34
17:30:41|37269.34
17:30:42|37269.34
17:30:43|37269.34
17:30:45|37269.35
17:30:47|37269.35
17:30:47|37269.35
17:30:48|37269.35
17:30:49|37269.35
17:30:50|37269.35
17:30:51|37272.66
17:30:52|37272.66
17:30:54|37272.66
17:30:55|37278.74
17:30:56|37278.74
17:30:57|37283.64
17:30:58|37283.64
17:30:59|37288.52
17:31:01|37290.93
17:31:02|37290.93
17:31:04|37285.27
17:31:05|37285.27
17:31:06|37290.43
17:31:08|37287.54
17:31:09|37287.54
17:31:10|37287.54
17:31:11|37287.54
17:31:12|37289.32
17:31:13|37288.4
17:31:14|37296.22
17:31:15|37296.22
17:31:16|37296.22
17:31:17|37293.54
17:31:19|37300.02
17:31:19|37300.02
17:31:20|37300.02
17:31:22|37309.08
17:31:24|37309.08
17:31:24|37309.08
17:31:25|37313.42
17:31:26|37313.42
17:31:27|37313.42
17:31:28|37310.51
17:31:30|37310.51
17:31:30|37305.2
17:31:31|37305.2
17:31:33|37297.76
17:31:34|37292.78
17:31:35|37293.13
17:31:37|37293.1
17:31:38|37293.1
17:31:38|37293.1
17:31:40|37288.38
17:31:41|37287.49
17:31:42|37287.49
17:31:43|37288.51
17:31:44|37288.51
17:31:45|37288.51
17:31:47|37287.46
17:31:47|37287.46
17:31:49|37287.46
17:31:49|37287.62
17:31:50|37287.62
17:31:51|37287.62
17:31:52|37287.62
17:31:53|37287.62
17:31:54|37284.1
17:31:55|37287.45
17:31:56|37287.45
17:31:57|37284.28
17:31:58|37284.28
17:31:59|37284.28
17:32:00|37284.74
17:32:01|37279.96
17:32:02|37277.98
17:32:04|37275.64
17:32:04|37277.51
17:32:05|37288.51
17:32:06|37288.51
17:32:08|37288.51
17:32:09|37288.51
17:32:09|37288.51
17:32:12|37288.51
17:32:12|37288.51
17:32:13|37288.51
17:32:14|37288.51
17:32:15|37297.18
17:32:16|37297.18
17:32:17|37311.12
17:32:19|37311.12
17:32:19|37311.12
17:32:20|37311.12
17:32:21|37311.12
17:32:22|37305.02
17:32:23|37306.7
17:32:25|37313.87
17:32:26|37313.87
17:32:27|37313.87
17:32:28|37313.87
17:32:29|37313.87
17:32:30|37308.5
17:32:31|37308.5
17:32:32|37308.5
17:32:33|37305.61
17:32:34|37305.61
17:32:35|37305.61
17:32:36|37305.61
17:32:37|37305.61
17:32:39|37306.5
17:32:40|37306.5
17:32:41|37306.5
17:32:42|37306.5
17:32:42|37309.05
17:32:43|37309.06
17:32:44|37309.06
17:32:47|37309.06
17:32:48|37309.06
17:32:48|37309.06
17:32:49|37309.05
17:32:50|37309.05
17:32:51|37309.05
17:32:52|37309.05
17:32:53|37309.82
17:32:54|37309.82
17:32:55|37311.16
17:32:56|37310.84
17:32:57|37310.84
17:32:59|37310.84
17:32:59|37310.83
17:33:00|37310.83
17:33:01|37310.83
17:33:02|37309.13
17:33:04|37299.31
17:33:05|37305.57
17:33:06|37297.92
17:33:08|37297.92
17:33:09|37297.92
17:33:10|37302.73
17:33:10|37300.6
17:33:13|37300.6
17:33:14|37300.6
17:33:16|37298.01
17:33:17|37298.01
17:33:18|37298.01
17:33:19|37288.37
17:33:20|37288.37
17:33:22|37288.37
17:33:22|37284.37
17:33:23|37284.37
17:33:25|37284.37
17:33:26|37284.37
17:33:27|37284.37
17:33:28|37284.37
17:33:29|37284.37
17:33:30|37289.46
17:33:32|37288.54
17:33:32|37288.54
17:33:33|37288.54
17:33:34|37288.54
17:33:36|37290.19
17:33:36|37288.51
17:33:37|37288.51
17:33:38|37288.51
17:33:39|37288.51
17:33:40|37288.51
17:33:41|37288.52
17:33:42|37288.52
17:33:43|37290.37
17:33:44|37290.37
17:33:45|37290.37
17:33:47|37290.37
17:33:47|37290.37
17:33:48|37292.01
17:33:49|37292.01
17:33:50|37292.01
17:33:51|37296.44
17:33:52|37296.44
17:33:53|37296.44
17:33:54|37296.44
17:33:55|37296.44
17:33:56|37296.44
17:33:57|37296.44
17:33:58|37296.44
17:33:59|37296.44
17:34:00|37296.44
17:34:01|37296.44
17:34:02|37295.32
17:34:03|37288.52
17:34:04|37288.52
17:34:06|37288.52
17:34:08|37287.34
17:34:10|37287.34
17:34:10|37287.34
17:34:13|37287.34
17:34:13|37282.9
17:34:14|37282.9
17:34:15|37284.78
17:34:16|37284.78
17:34:17|37284.78
17:34:18|37284.78
17:34:19|37284.78
17:34:21|37284.66
17:34:23|37271.12
17:34:24|37273.46
17:34:24|37273.66
17:34:25|37273.66
17:34:27|37271.69
17:34:28|37271.69
17:34:29|37271.7
17:34:30|37271.76
17:34:31|37271.76
17:34:33|37271.76
17:34:33|37271.76
17:34:34|37282.03
17:34:35|37286.22
17:34:37|37287.09
17:34:38|37287.09
17:34:39|37287.09
17:34:40|37287.09
17:34:41|37287.09
17:34:42|37288.62
17:34:43|37288.62
17:34:44|37292.08
17:34:45|37292.08
17:34:46|37292.08
17:34:47|37292.08
17:34:49|37294.73
17:34:50|37291.03
17:34:50|37291.03
17:34:51|37291.03
17:34:52|37291.03
17:34:53|37291.03
17:34:54|37291.03
17:34:56|37287.98
17:34:57|37287.98
17:34:58|37287.98
17:34:59|37286.73
17:35:00|37288.9
17:35:01|37294.59
17:35:02|37294.59
17:35:03|37294.59
17:35:03|37294.59
17:35:05|37294.59
17:35:06|37294.59
17:35:08|37294.59
17:35:08|37294.59
17:35:09|37294.59
17:35:11|37294.59
17:35:13|37287.24
17:35:13|37286.72
17:35:14|37286.72
17:35:15|37286.72
17:35:17|37286.72
17:35:17|37286.72
17:35:18|37286.72
17:35:20|37274.9
17:35:22|37274.9
17:35:22|37274.35
17:35:24|37278.82
17:35:25|37278.82
17:35:27|37278.82
17:35:27|37278.82
17:35:29|37278.82
17:35:29|37278.82
17:35:30|37271.2
17:35:32|37274.08
17:35:33|37274.08
17:35:34|37269.12
17:35:35|37269.12
17:35:36|37266.04
17:35:37|37266.04
17:35:38|37266.04
17:35:40|37266.04
17:35:41|37266.04
17:35:41|37266.7
17:35:43|37266.7
17:35:43|37263.91
17:35:44|37263.91
17:35:46|37263.91
17:35:47|37263.91
17:35:48|37263.91
17:35:49|37266.3
17:35:49|37266.3
17:35:50|37266.3
17:35:52|37266.3
17:35:53|37266.3
17:35:54|37266.3
17:35:55|37266.3
17:35:55|37266.3
17:35:56|37266.3
17:35:57|37266.3
17:35:59|37264.13
17:35:59|37266.3
17:36:01|37266.3
17:36:01|37266.3
17:36:03|37261.08
17:36:04|37250.65
17:36:04|37250.65
17:36:05|37250.65
17:36:06|37251.73
17:36:08|37250.01
17:36:10|37250.01
17:36:11|37243.94
17:36:11|37242.1
17:36:13|37240.48
17:36:14|37239.91
17:36:15|37233.73
17:36:17|37228.1
17:36:18|37228.1
17:36:18|37228.1
17:36:19|37228.1
17:36:21|37217.76
17:36:22|37217.79
17:36:23|37217.79
17:36:23|37217.79
17:36:25|37217.79
17:36:27|37209.41
17:36:27|37203.18
17:36:28|37203.18
17:36:29|37208.8
17:36:31|37208.8
17:36:31|37208.42
17:36:32|37208.42
17:36:33|37210.68
17:36:34|37217.81
17:36:35|37217.81
17:36:37|37217.81
17:36:37|37217.81
17:36:38|37217.81
17:36:39|37224.49
17:36:40|37226.46
17:36:42|37226.46
17:36:43|37226.47
17:36:44|37222.2
17:36:45|37222.2
17:36:46|37229.58
17:36:47|37221.8
17:36:48|37221.8
17:36:49|37221.8
17:36:50|37221.8
17:36:51|37224.25
17:36:52|37224.25
17:36:53|37224.25
17:36:54|37224.25
17:36:55|37224.25
17:36:56|37224.25
17:36:58|37227.33
17:36:58|37227.33
17:36:59|37227.33
17:37:01|37224.69
17:37:01|37224.69
17:37:02|37223.07
17:37:03|37223.08
17:37:04|37223.08
17:37:05|37227.1
17:37:06|37227.1
17:37:07|37227.1
17:37:10|37223.38
17:37:11|37223.38
17:37:12|37223.38
17:37:14|37225.65
17:37:14|37227.48
17:37:15|37227.48
17:37:16|37234.66
17:37:18|37238.19
17:37:20|37233.91
17:37:20|37233.91
17:37:21|37233.91
17:37:23|37236.66
17:37:25|37236.66
17:37:25|37236.66
17:37:26|37236.66
17:37:27|37236.66
17:37:28|37237.23
17:37:29|37237.23
17:37:31|37229.32
17:37:31|37229.32
17:37:32|37218.84
17:37:34|37216.4
17:37:35|37220.6
17:37:36|37220.61
17:37:37|37220.61
17:37:38|37220.61
17:37:39|37220.61
17:37:40|37220.61
17:37:41|37220.61
17:37:42|37231.42
17:37:43|37229.03
17:37:44|37231.47
17:37:45|37231.48
17:37:46|37231.48
17:37:47|37231.48
17:37:48|37231.48
17:37:49|37231.48
17:37:50|37231.48
17:37:51|37231.48
17:37:52|37231.48
17:37:53|37230.22
17:37:54|37230.22
17:37:55|37230.22
17:37:56|37228.42
17:37:57|37230.34
17:37:58|37230.34
17:37:59|37242.58
17:38:00|37249.77
17:38:01|37246.99
17:38:03|37246.99
17:38:05|37236.21
17:38:05|37236.21
17:38:07|37236.21
17:38:08|37236.21
17:38:09|37236.21
17:38:11|37236.21
17:38:12|37236.21
17:38:12|37236.21
17:38:13|37242.23
17:38:14|37242.23
17:38:16|37242.2
17:38:17|37242.19
17:38:19|37252.83
17:38:20|37252.83
17:38:21|37252.83
17:38:21|37246.51
17:38:24|37246.51
17:38:24|37244.74
17:38:25|37242.94
17:38:27|37242.94
17:38:28|37242.94
17:38:29|37242.94
17:38:29|37247.31
17:38:30|37247.31
17:38:32|37247.31
17:38:32|37247.31
17:38:33|37247.14
17:38:35|37247.14
17:38:35|37247.14
17:38:37|37247.14
17:38:38|37244.15
17:38:38|37244.15
17:38:40|37245.64
17:38:40|37245.64
17:38:43|37245.64
17:38:43|37232.21
17:38:44|37232.21
17:38:45|37232.21
17:38:46|37234.32
17:38:47|37234.32
17:38:48|37234.32
17:38:49|37234.32
17:38:50|37234.13
17:38:51|37234.13
17:38:52|37234.14
17:38:54|37233.29
17:38:55|37233.29
17:38:56|37233.29
17:38:57|37233.29
17:38:58|37236.3
17:38:59|37236.3
17:39:00|37236.3
17:39:01|37236.3
17:39:02|37236.3
17:39:03|37236.25
17:39:04|37236.25
17:39:05|37236.25
17:39:06|37236.25
17:39:07|37236.25
17:39:08|37236.25
17:39:09|37236.25
17:39:10|37245.3
17:39:11|37245.3
17:39:12|37245.3
17:39:13|37245.3
17:39:14|37245.3
17:39:16|37245.3
17:39:17|37243.55
17:39:19|37242.5
17:39:20|37242.5
17:39:22|37240.35
17:39:23|37240.35
17:39:24|37240.19
17:39:26|37241.42
17:39:27|37241.42
17:39:28|37243.42
17:39:29|37243.42
17:39:29|37243.42
17:39:31|37243.42
17:39:31|37243.42
17:39:33|37243.42
17:39:34|37242.39
17:39:34|37242.39
17:39:36|37242.39
17:39:37|37242.39
17:39:38|37242.39
17:39:39|37242.39
17:39:40|37245.31
17:39:41|37245.31
17:39:42|37245.31
17:39:44|37245.31
17:39:46|37251.87
17:39:46|37256.06
17:39:47|37252.1
17:39:48|37252.1
17:39:49|37252.1
17:39:50|37252.1
17:39:52|37252.1
17:39:52|37252.1
17:39:53|37258.13
17:39:54|37258.13
17:39:55|37265.86
17:39:56|37266.54
17:39:57|37266.54
17:39:58|37266.54
17:39:59|37266.54
17:40:00|37266.55
17:40:01|37265.9
17:40:02|37266.36
17:40:03|37266.36
17:40:04|37271.25
17:40:06|37271.25
17:40:06|37274.21
17:40:07|37274.92
17:40:08|37274.98
17:40:09|37274.98
17:40:10|37274.98
17:40:11|37274.98
17:40:12|37278.68
17:40:14|37278.69
17:40:16|37278.55
17:40:17|37278.55
17:40:19|37278.55
17:40:20|37278.91
17:40:21|37278.91
17:40:22|37276.48
17:40:23|37276.48
17:40:24|37276.48
17:40:25|37281.09
17:40:26|37281.09
17:40:27|37281.09
17:40:28|37281.09
17:40:29|37278.89
17:40:30|37276.48
17:40:32|37276.48
17:40:33|37276.48
17:40:34|37266.3
17:40:35|37269.32
17:40:36|37269.32
17:40:37|37260.79
17:40:38|37260.79
17:40:40|37260.
17:40:40|37260.09
17:40:41|37260.09
17:40:43|37258.54
17:40:43|37258.54
17:40:44|37260.29
17:40:45|37265.78
17:40:47|37265.78
17:40:48|37262.66
17:40:48|37262.66
17:40:49|37262.66
17:40:50|37262.65
17:40:51|37262.65
17:40:53|37262.66
17:40:54|37265.5
17:40:54|37265.5
17:40:55|37265.5
17:40:56|37265.5
17:40:57|37265.5
17:40:58|37265.5
17:40:59|37265.5
17:41:00|37265.5
17:41:01|37263.34
17:41:02|37263.34
17:41:04|37265.13
17:41:05|37274.61
17:41:05|37274.61
17:41:07|37272.38
17:41:08|37270.07
17:41:09|37270.07
17:41:09|37274.08
17:41:11|37274.08
17:41:11|37274.08
17:41:14|37274.08
17:41:15|37274.08
17:41:17|37275.27
17:41:18|37274.35
17:41:20|37274.35
17:41:20|37274.86
17:41:21|37274.86
17:41:22|37274.86
17:41:23|37274.86
17:41:24|37274.86
17:41:25|37274.86
17:41:27|37274.86
17:41:28|37281.73
17:41:29|37277.07
17:41:30|37277.07
17:41:31|37269.22
17:41:32|37271.15
17:41:33|37271.17
17:41:34|37271.17
17:41:36|37262.67
17:41:36|37262.67
17:41:38|37253.22
17:41:39|37253.22
17:41:40|37255.08
17:41:41|37255.08
17:41:42|37259.24
17:41:43|37259.24
17:41:43|37259.24
17:41:44|37259.24
17:41:46|37259.24
17:41:47|37263.16
17:41:48|37266.91
17:41:49|37267.29
17:41:50|37265.26
17:41:51|37265.26
17:41:52|37265.26
17:41:53|37265.26
17:41:54|37262.82
17:41:55|37264.12
17:41:56|37262.9
17:41:57|37260.58
17:41:58|37260.58
17:41:59|37260.63
17:42:00|37260.63
17:42:02|37260.64
17:42:02|37264.73
17:42:04|37264.71
17:42:04|37259.88
17:42:06|37259.88
17:42:06|37259.88
17:42:07|37259.88
17:42:08|37270.26
17:42:09|37270.32
17:42:12|37270.32
17:42:13|37270.33
17:42:13|37270.33
17:42:15|37270.33
17:42:16|37270.33
17:42:17|37270.33
17:42:19|37270.33
17:42:20|37271.76
17:42:21|37271.76
17:42:23|37271.76
17:42:24|37270.24
17:42:25|37270.24
17:42:25|37270.24
17:42:27|37270.24
17:42:29|37270.24
17:42:30|37270.24
17:42:31|37266.41
17:42:32|37266.41
17:42:33|37266.41
17:42:34|37267.64
17:42:35|37267.64
17:42:36|37267.64
17:42:38|37267.64
17:42:39|37266.41
17:42:39|37263.8
17:42:42|37263.8
17:42:42|37263.8
17:42:44|37255.34
17:42:44|37254.3
17:42:46|37254.3
17:42:47|37254.3
17:42:47|37254.3
17:42:48|37254.3
17:42:49|37254.3
17:42:50|37235.74
17:42:51|37236.59
17:42:53|37236.51
17:42:54|37236.53
17:42:54|37236.53
17:42:55|37236.53
17:42:57|37236.53
17:42:57|37236.53
17:42:59|37236.53
17:43:00|37236.53
17:43:00|37236.51
17:43:02|37234.14
17:43:03|37233.33
17:43:04|37233.49
17:43:05|37233.49
17:43:05|37233.49
17:43:07|37233.49
17:43:08|37233.49
17:43:08|37233.49
17:43:10|37233.49
17:43:10|37244.82
17:43:12|37244.82
17:43:13|37244.82
17:43:13|37248.9
17:43:16|37250.29
17:43:16|37250.29
17:43:19|37250.29
17:43:19|37255.79
17:43:21|37255.79
17:43:21|37262.3
17:43:22|37262.3
17:43:23|37263.85
17:43:25|37263.85
17:43:27|37263.85
17:43:28|37257.69
17:43:29|37257.7
17:43:30|37257.7
17:43:32|37257.7
17:43:34|37257.72
17:43:34|37257.72
17:43:35|37257.72
17:43:36|37257.72
17:43:37|37265.34
17:43:39|37265.34
17:43:39|37265.34
17:43:40|37265.34
17:43:41|37264.12
17:43:42|37264.12
17:43:43|37264.12
17:43:44|37264.12
17:43:45|37264.12
17:43:46|37264.12
17:43:48|37264.12
17:43:50|37264.12
17:43:50|37264.12
17:43:51|37264.12
17:43:52|37264.12
17:43:53|37264.12
17:43:54|37264.12
17:43:55|37264.12
17:43:58|37264.12
17:43:58|37265.3
17:43:59|37265.3
17:44:01|37265.3
17:44:02|37264.11
17:44:03|37264.11
17:44:04|37264.11
17:44:05|37264.11
17:44:06|37264.11
17:44:07|37264.11
17:44:08|37264.11
17:44:09|37264.11
17:44:10|37264.11
17:44:11|37266.24
17:44:13|37274.63
17:44:13|37274.63
17:44:15|37274.63
17:44:15|37276.54
17:44:16|37276.54
17:44:18|37276.54
17:44:19|37276.54
17:44:20|37276.54
17:44:20|37276.54
17:44:21|37276.54
17:44:24|37276.18
17:44:24|37276.18
17:44:26|37271.67
17:44:27|37271.67
17:44:28|37271.67
17:44:30|37271.67
17:44:30|37274.6
17:44:31|37274.6
17:44:32|37275.88
17:44:33|37275.88
17:44:34|37275.88
17:44:35|37275.88
17:44:37|37273.28
17:44:38|37273.82
17:44:39|37273.82
17:44:40|37273.82
17:44:41|37273.82
17:44:42|37268.42
17:44:43|37268.42
17:44:44|37268.42
17:44:45|37268.42
17:44:46|37270.83
17:44:47|37276.03
17:44:48|37276.03
17:44:49|37276.03
17:44:50|37274.48
17:44:51|37274.48
17:44:52|37274.48
17:44:53|37274.48
17:44:54|37274.48
17:44:55|37274.49
17:44:56|37275.63
17:44:57|37275.63
17:44:58|37275.63
17:44:59|37275.63
17:45:00|37275.63
17:45:01|37275.63
17:45:02|37273.77
17:45:03|37273.77
17:45:04|37273.77
17:45:05|37273.77
17:45:06|37273.76
17:45:07|37263.58
17:45:08|37263.58
17:45:09|37263.58
17:45:10|37263.58
17:45:11|37263.58
17:45:12|37257.79
17:45:13|37257.79
17:45:15|37257.79
17:45:16|37253.85
17:45:18|37253.85
17:45:19|37253.85
17:45:19|37257.25
17:45:21|37257.25
17:45:23|37257.25
17:45:23|37257.25
17:45:24|37257.25
17:45:25|37257.25
17:45:27|37257.25
17:45:28|37258.58
17:45:29|37258.58
17:45:30|37258.58
17:45:31|37258.58
17:45:32|37256.53
17:45:33|37255.24
17:45:34|37255.24
17:45:35|37255.24
17:45:37|37255.24
17:45:38|37255.24
17:45:38|37255.24
17:45:40|37262.92
17:45:40|37260.99
17:45:43|37264.73
17:45:44|37264.73
17:45:44|37271.85
17:45:46|37275.54
17:45:47|37279.82
17:45:48|37279.82
17:45:49|37281.51
17:45:51|37281.51
17:45:52|37281.51
17:45:52|37281.51
17:45:54|37279.94
17:45:54|37279.94
17:45:56|37279.94
17:45:57|37279.94
17:45:58|37279.94
17:45:58|37279.94
17:45:59|37279.6
17:46:01|37279.56
17:46:02|37279.56
17:46:03|37279.56
17:46:04|37279.56
17:46:05|37279.56
17:46:06|37279.56
17:46:07|37285.15
17:46:08|37285.15
17:46:09|37285.15
17:46:10|37285.15
17:46:11|37285.15
17:46:12|37285.15
17:46:13|37285.15
17:46:14|37285.15
17:46:15|37285.15
17:46:16|37285.15
17:46:17|37285.15
17:46:19|37290.68
17:46:21|37290.68
17:46:23|37290.68
17:46:24|37289.48
17:46:25|37289.48
17:46:26|37293.2
17:46:26|37289.47
17:46:27|37289.47
17:46:30|37284.23
17:46:30|37284.23
17:46:31|37285.81
17:46:32|37285.81
17:46:33|37284.09
17:46:35|37284.09
17:46:36|37285.93
17:46:37|37285.92
17:46:38|37285.92
17:46:39|37285.92
17:46:40|37285.92
17:46:41|37285.92
17:46:43|37288.78
17:46:44|37294.23
17:46:44|37293.96
17:46:45|37293.96
17:46:46|37295.16
17:46:47|37295.16
17:46:48|37295.16
17:46:49|37295.16
17:46:51|37295.16
17:46:51|37293.96
17:46:52|37293.96
17:46:54|37293.96
17:46:54|37293.96
17:46:55|37293.96
17:46:57|37293.96
17:46:58|37293.96
17:46:58|37293.96
17:46:59|37294.1
17:47:01|37294.1
17:47:03|37294.1
17:47:03|37293.95
17:47:04|37293.95
17:47:05|37293.95
17:47:06|37293.95
17:47:08|37293.95
17:47:09|37293.95
17:47:10|37293.95
17:47:10|37293.95
17:47:12|37292.1
17:47:13|37292.1
17:47:13|37292.1
17:47:15|37292.1
17:47:17|37292.1
17:47:17|37292.1
17:47:19|37306.54
17:47:20|37299.23
17:47:22|37296.72
17:47:24|37296.72
17:47:24|37296.72
17:47:26|37296.72
17:47:27|37302.28
17:47:28|37302.28
17:47:29|37300.75
17:47:30|37300.75
17:47:32|37300.75
17:47:33|37300.75
17:47:33|37300.75
17:47:36|37300.75
17:47:36|37303.14
17:47:39|37303.15
17:47:39|37303.15
17:47:40|37303.15
17:47:41|37303.15
17:47:42|37303.15
17:47:43|37303.15
17:47:44|37303.15
17:47:45|37303.15
17:47:46|37303.15
17:47:48|37303.15
17:47:49|37303.15
17:47:50|37310.25
17:47:51|37310.25
17:47:52|37307.43
17:47:53|37307.43
17:47:54|37307.43
17:47:55|37307.43
17:47:56|37307.43
17:47:57|37302.65
17:47:58|37307.7
17:47:59|37307.7
17:48:00|37306.14
17:48:02|37306.59
17:48:04|37306.59
17:48:04|37306.59
17:48:05|37311.19
17:48:06|37311.19
17:48:07|37311.19
17:48:08|37311.19
17:48:10|37312.25
17:48:11|37312.4
17:48:13|37312.4
17:48:14|37312.4
17:48:16|37325.8
17:48:16|37331.66
17:48:18|37331.66
17:48:19|37331.66
17:48:20|37331.66
17:48:22|37331.67
17:48:22|37333.
17:48:24|37333.
17:48:25|37333.
17:48:26|37328.78
17:48:27|37322.22
17:48:28|37322.22
17:48:29|37322.22
17:48:30|37322.22
17:48:32|37322.22
17:48:32|37314.98
17:48:33|37314.98
17:48:35|37314.98
17:48:36|37313.76
17:48:36|37314.51
17:48:37|37314.51
17:48:38|37295.78
17:48:39|37283.38
17:48:41|37283.38
17:48:41|37276.86
17:48:42|37275.26
17:48:43|37275.26
17:48:44|37275.26
17:48:45|37271.45
17:48:46|37271.64
17:48:47|37264.48
17:48:48|37264.48
17:48:49|37264.48
17:48:50|37258.
17:48:51|37262.29
17:48:52|37264.53
17:48:53|37264.53
17:48:54|37264.54
17:48:56|37264.54
17:48:56|37264.53
17:48:57|37264.53
17:48:58|37264.53
17:48:59|37264.53
17:49:00|37264.53
17:49:01|37264.52
17:49:02|37264.54
17:49:04|37264.54
17:49:05|37264.54
17:49:05|37264.54
17:49:07|37264.54
17:49:08|37262.19
17:49:09|37261.98
17:49:10|37259.17
17:49:11|37258.82
17:49:12|37258.82
17:49:13|37254.82
17:49:15|37246.85
17:49:15|37246.85
17:49:17|37240.04
17:49:18|37240.04
17:49:19|37240.04
17:49:20|37245.
17:49:22|37245.
17:49:23|37245.
17:49:25|37244.54
17:49:26|37247.13
17:49:28|37247.13
17:49:28|37249.27
17:49:29|37254.83
17:49:30|37254.83
17:49:33|37259.53
17:49:34|37259.53
17:49:35|37259.53
17:49:36|37262.29
17:49:37|37262.28
17:49:39|37262.28
17:49:40|37262.35
17:49:41|37262.35
17:49:42|37262.35
17:49:44|37262.35
17:49:44|37262.35
17:49:46|37262.35
17:49:47|37270.08
17:49:47|37270.08
17:49:49|37270.08
17:49:49|37272.71
17:49:50|37270.52
17:49:52|37270.52
17:49:52|37270.52
17:49:54|37270.52
17:49:55|37270.52
17:49:56|37270.52
17:49:57|37270.49
17:49:58|37270.49
17:49:59|37270.49
17:50:00|37270.49
17:50:01|37270.49
17:50:02|37268.01
17:50:03|37268.01
17:50:04|37268.01
17:50:05|37268.01
17:50:06|37268.01
17:50:07|37268.01
17:50:08|37268.01
17:50:09|37268.01
17:50:10|37268.92
17:50:11|37268.92
17:50:12|37268.92
17:50:13|37268.92
17:50:14|37268.92
17:50:15|37268.92
17:50:16|37268.92
17:50:17|37277.37
17:50:18|37277.37
17:50:19|37287.85
17:50:20|37287.85
17:50:21|37287.85
17:50:22|37287.85
17:50:23|37287.85
17:50:25|37287.85
17:50:26|37287.85
17:50:27|37287.85
17:50:29|37287.85
17:50:29|37287.85
17:50:30|37287.85
17:50:31|37287.85
17:50:33|37287.85
17:50:34|37287.85
17:50:35|37287.85
17:50:37|37273.75
17:50:38|37273.75
17:50:39|37275.55
17:50:40|37275.55
17:50:41|37275.55
17:50:42|37274.45
17:50:43|37275.77
17:50:44|37275.77
17:50:45|37275.77
17:50:46|37275.77
17:50:47|37275.77
17:50:47|37273.75
17:50:49|37273.75
17:50:50|37273.75
17:50:50|37273.75
17:50:52|37273.75
17:50:52|37273.75
17:50:53|37273.75
17:50:54|37273.75
17:50:55|37273.75
17:50:57|37271.84
17:50:58|37271.84
17:50:59|37271.84
17:50:59|37271.84
17:51:00|37271.84
17:51:01|37275.29
17:51:03|37275.29
17:51:03|37275.29
17:51:04|37275.29
17:51:06|37269.57
17:51:07|37269.57
17:51:09|37271.39
17:51:09|37271.39
17:51:11|37271.39
17:51:12|37271.42
17:51:12|37271.42
17:51:14|37271.42
17:51:15|37271.42
17:51:15|37273.38
17:51:16|37273.38
17:51:18|37273.38
17:51:18|37273.38
17:51:19|37274.19
17:51:20|37274.19
17:51:21|37267.71
17:51:23|37267.71
17:51:25|37267.71
17:51:25|37263.16
17:51:27|37256.82
17:51:29|37256.82
17:51:30|37256.82
17:51:30|37256.82
17:51:32|37256.82
17:51:33|37256.82
17:51:34|37256.82
17:51:34|37261.33
17:51:35|37261.31
17:51:36|37261.31
17:51:38|37261.31
17:51:39|37261.31
17:51:40|37261.31
17:51:41|37264.41
17:51:42|37266.64
17:51:43|37264.82
17:51:44|37263.17
17:51:45|37263.17
17:51:46|37263.16
17:51:47|37263.16
17:51:49|37260.74
17:51:50|37260.74
17:51:50|37260.74
17:51:52|37260.74
17:51:53|37260.74
17:51:54|37260.74
17:51:55|37260.74
17:51:55|37260.74
17:51:56|37260.74
17:51:57|37268.39
17:51:59|37268.39
17:51:59|37268.39
17:52:00|37268.39
17:52:02|37268.39
17:52:03|37268.39
17:52:03|37268.39
17:52:05|37268.39
17:52:07|37268.39
17:52:08|37260.9
17:52:08|37260.9
17:52:10|37260.9
17:52:10|37260.9
17:52:12|37260.95
17:52:12|37260.95
17:52:14|37260.95
17:52:15|37260.95
17:52:16|37260.95
17:52:17|37260.95
17:52:18|37260.95
17:52:19|37260.95
17:52:20|37260.95
17:52:21|37260.95
17:52:22|37260.95
17:52:24|37257.68
17:52:25|37257.67
17:52:27|37257.67
17:52:28|37257.67
17:52:28|37257.67
17:52:29|37257.67
17:52:30|37257.67
17:52:31|37257.67
17:52:33|37260.08
17:52:34|37260.08
17:52:36|37258.56
17:52:37|37258.56
17:52:38|37258.56
17:52:39|37258.56
17:52:41|37258.56
17:52:42|37258.56
17:52:43|37261.34
17:52:44|37261.34
17:52:45|37261.34
17:52:46|37261.34
17:52:47|37261.34
17:52:48|37261.34
17:52:49|37261.37
17:52:50|37261.53
17:52:51|37261.53
17:52:52|37261.53
17:52:53|37261.53
17:52:54|37261.53
17:52:55|37261.53
17:52:57|37261.53
17:52:57|37259.84
17:52:58|37259.84
17:53:00|37259.84
17:53:00|37259.84
17:53:01|37259.84
17:53:02|37259.84
17:53:04|37259.84
17:53:04|37259.84
17:53:07|37259.84
17:53:07|37259.84
17:53:08|37253.97
17:53:09|37249.03
17:53:10|37249.03
17:53:11|37249.03
17:53:12|37245.78
17:53:13|37245.78
17:53:14|37245.78
17:53:15|37245.78
17:53:16|37244.98
17:53:17|37244.98
17:53:18|37244.98
17:53:19|37244.98
17:53:20|37245.03
17:53:21|37245.03
17:53:22|37245.03
17:53:23|37245.03
17:53:24|37245.03
17:53:26|37236.88
17:53:28|37234.59
17:53:29|37234.59
17:53:30|37234.59
17:53:31|37234.59
17:53:32|37234.59
17:53:33|37236.08
17:53:34|37236.08
17:53:35|37233.77
17:53:36|37233.77
17:53:38|37234.53
17:53:39|37234.53
17:53:39|37234.53
17:53:42|37247.46
17:53:42|37248.17
17:53:44|37250.
17:53:44|37250.
17:53:45|37250.
17:53:46|37250.
17:53:47|37250.
17:53:48|37250.
17:53:50|37250.
17:53:50|37253.98
17:53:51|37253.98
17:53:53|37253.98
17:53:53|37253.98
17:53:54|37265.46
17:53:55|37265.46
17:53:56|37265.46
17:53:57|37265.46
17:53:58|37259.89
17:53:59|37259.89
17:54:00|37262.77
17:54:01|37262.77
17:54:02|37262.77
17:54:04|37262.77
17:54:04|37262.77
17:54:05|37262.77
17:54:06|37262.77
17:54:08|37268.35
17:54:09|37268.35
17:54:10|37268.35
17:54:11|37268.35
17:54:13|37270.21
17:54:14|37268.34
17:54:16|37268.34
17:54:18|37268.34
17:54:18|37268.34
17:54:19|37268.34
17:54:20|37268.34
17:54:21|37268.3
17:54:22|37268.3
17:54:23|37270.93
17:54:24|37270.93
17:54:26|37270.93
17:54:27|37270.93
17:54:29|37269.35
17:54:31|37269.35
17:54:32|37273.1
17:54:33|37274.44
17:54:34|37273.01
17:54:35|37274.74
17:54:37|37273.24
17:54:38|37261.48
17:54:39|37261.48
17:54:40|37261.48
17:54:42|37261.48
17:54:43|37261.48
17:54:43|37261.48
17:54:45|37261.48
17:54:46|37261.48
17:54:47|37261.48
17:54:48|37261.48
17:54:49|37262.4
17:54:50|37262.4
17:54:51|37262.4
17:54:52|37262.4
17:54:53|37262.4
17:54:54|37262.4
17:54:55|37266.21
17:54:56|37266.21
17:54:57|37266.75
17:54:58|37266.75
17:54:59|37266.75
17:55:00|37266.75
17:55:01|37266.75
17:55:03|37265.91
17:55:04|37265.91
17:55:05|37265.91
17:55:06|37267.69
17:55:07|37272.61
17:55:08|37272.61
17:55:09|37272.61
17:55:10|37272.61
17:55:11|37272.61
17:55:12|37272.61
17:55:13|37272.61
17:55:15|37276.2
17:55:15|37276.2
17:55:17|37276.2
17:55:18|37276.2
17:55:19|37276.2
17:55:21|37276.2
17:55:21|37276.08
17:55:22|37276.08
17:55:24|37276.08
17:55:24|37274.71
17:55:26|37274.71
17:55:27|37274.71
17:55:29|37276.38
17:55:29|37276.38
17:55:30|37273.75
17:55:32|37273.76
17:55:33|37273.76
17:55:35|37273.76
17:55:35|37273.76
17:55:37|37273.76
17:55:39|37267.68
17:55:39|37267.68
17:55:40|37267.68
17:55:41|37267.68
17:55:43|37267.68
17:55:44|37267.68
17:55:45|37272.93
17:55:46|37271.45
17:55:47|37271.45
17:55:49|37271.45
17:55:50|37271.45
17:55:50|37271.45
17:55:51|37267.99
17:55:54|37274.43
17:55:54|37272.48
17:55:55|37272.48
17:55:56|37272.48
17:55:57|37272.48
17:55:58|37272.48
17:55:59|37271.91
17:56:00|37271.91
17:56:01|37271.91
17:56:02|37271.91
17:56:03|37271.91
17:56:04|37271.91
17:56:05|37277.
17:56:07|37279.8
17:56:08|37279.8
17:56:09|37271.82
17:56:10|37271.82
17:56:11|37271.82
17:56:12|37271.82
17:56:14|37271.82
17:56:15|37278.07
17:56:15|37275.84
17:56:16|37275.84
17:56:17|37275.84
17:56:19|37275.84
17:56:19|37275.84
17:56:21|37274.81
17:56:22|37274.81
17:56:23|37274.81
17:56:23|37274.81
17:56:25|37274.81
17:56:25|37274.81
17:56:26|37274.81
17:56:29|37274.81
17:56:31|37270.56
17:56:31|37270.56
17:56:32|37270.56
17:56:34|37272.89
17:56:35|37272.89
17:56:35|37278.03
17:56:37|37278.03
17:56:38|37275.75
17:56:38|37275.75
17:56:39|37275.75
17:56:40|37275.75
17:56:41|37275.75
17:56:43|37275.75
17:56:43|37275.75
17:56:44|37275.75
17:56:45|37275.75
17:56:46|37288.86
17:56:47|37288.86
17:56:48|37288.86
17:56:49|37288.86
17:56:50|37288.86
17:56:51|37288.86
17:56:52|37288.86
17:56:53|37288.86
17:56:55|37295.15
17:56:55|37295.15
17:56:56|37288.51
17:56:57|37288.51
17:56:58|37288.51
17:56:59|37289.51
17:57:00|37289.51
17:57:01|37289.51
17:57:03|37285.67
17:57:04|37285.67
17:57:06|37285.67
17:57:06|37285.67
17:57:07|37285.67
17:57:09|37285.67
17:57:10|37285.67
17:57:11|37285.67
17:57:12|37285.67
17:57:13|37285.67
17:57:14|37285.67
17:57:15|37285.67
17:57:16|37285.67
17:57:17|37285.67
17:57:18|37285.67
17:57:19|37285.67
17:57:20|37285.67
17:57:21|37285.27
17:57:22|37285.27
17:57:23|37285.27
17:57:24|37285.27
17:57:25|37285.27
17:57:26|37285.27
17:57:27|37285.27
17:57:29|37285.27
17:57:30|37285.27
17:57:31|37285.27
17:57:33|37286.25
17:57:33|37286.25
17:57:35|37285.45
17:57:36|37285.45
17:57:36|37285.45
17:57:37|37285.45
17:57:39|37285.45
17:57:40|37285.49
17:57:41|37285.49
17:57:42|37285.49
17:57:43|37285.49
17:57:45|37285.49
17:57:46|37285.49
17:57:46|37285.49
17:57:47|37285.49
17:57:48|37285.49
17:57:49|37286.31
17:57:50|37286.31
17:57:52|37286.31
17:57:53|37283.48
17:57:55|37283.48
17:57:55|37282.31
17:57:56|37282.31
17:57:57|37282.82
17:57:58|37286.58
17:57:59|37286.58
17:58:00|37286.58
17:58:01|37286.64
17:58:02|37289.67
17:58:03|37289.67
17:58:04|37289.67
17:58:05|37289.68
17:58:07|37289.68
17:58:07|37289.68
17:58:08|37289.68
17:58:09|37289.68
17:58:10|37289.68
17:58:11|37289.68
17:58:12|37289.68
17:58:14|37289.68
17:58:14|37289.68
17:58:15|37297.54
17:58:17|37300.47
17:58:18|37300.47
17:58:18|37300.47
17:58:19|37300.47
17:58:21|37300.47
17:58:21|37300.47
17:58:22|37300.47
17:58:23|37300.47
17:58:24|37299.09
17:58:26|37299.09
17:58:26|37299.09
17:58:27|37310.25
17:58:28|37310.24
17:58:29|37310.24
17:58:31|37310.24
17:58:33|37310.24
17:58:33|37310.24
17:58:34|37312.21
17:58:35|37312.21
17:58:36|37312.21
17:58:37|37312.21
17:58:39|37312.21
17:58:39|37312.21
17:58:40|37312.21
17:58:42|37312.21
17:58:43|37313.8
17:58:44|37313.8
17:58:45|37313.8
17:58:46|37313.8
17:58:47|37313.8
17:58:48|37313.8
17:58:49|37313.8
17:58:50|37313.8
17:58:51|37313.8
17:58:52|37313.8
17:58:53|37315.69
17:58:54|37315.69
17:58:56|37322.71
17:58:57|37322.71
17:58:58|37322.71
17:58:59|37322.71
17:59:00|37322.71
17:59:02|37322.71
17:59:03|37322.71
17:59:04|37322.71
17:59:05|37322.72
17:59:05|37322.72
17:59:07|37322.72
17:59:08|37322.72
17:59:09|37322.71
17:59:10|37322.71
17:59:12|37322.71
17:59:13|37322.71
17:59:13|37322.71
17:59:14|37322.71
17:59:16|37321.54
17:59:17|37321.54
17:59:17|37321.54
17:59:19|37321.54
17:59:19|37321.54
17:59:20|37321.54
17:59:22|37321.54
17:59:23|37321.54
17:59:24|37321.54
17:59:24|37325.
17:59:26|37325.
17:59:27|37325.
17:59:27|37325.
17:59:28|37325.
17:59:30|37325.
17:59:32|37325.
17:59:32|37325.
17:59:33|37325.
17:59:35|37323.8
17:59:36|37323.23
17:59:37|37323.23
17:59:38|37323.97
17:59:39|37324.39
17:59:41|37324.39
17:59:41|37324.39
17:59:42|37324.39
17:59:44|37324.39
17:59:46|37312.67
17:59:47|37308.83
17:59:48|37308.83
17:59:49|37308.83
17:59:50|37308.83
17:59:51|37308.83
17:59:52|37308.83
17:59:52|37310.38
17:59:54|37314.02
17:59:55|37310.45
17:59:56|37310.45
17:59:57|37310.45
17:59:58|37312.02
17:59:59|37316.16
18:00:00|37316.17
18:00:01|37312.5
18:00:02|37312.5
18:00:03|37312.5
18:00:05|37312.5
18:00:07|37312.5
18:00:08|37312.5
18:00:10|37323.56
18:00:11|37323.56
18:00:12|37323.56
18:00:14|37323.56
18:00:16|37323.56
18:00:16|37323.56
18:00:17|37323.56
18:00:18|37323.56
18:00:19|37323.56
18:00:20|37323.56
18:00:21|37323.56
18:00:23|37323.56
18:00:23|37323.56
18:00:24|37323.56
18:00:25|37339.48
18:00:27|37339.48
18:00:27|37339.48
18:00:28|37339.48
18:00:29|37339.48
18:00:30|37350.
18:00:32|37350.
18:00:34|37348.51
18:00:36|37341.5
18:00:38|37333.68
18:00:38|37340.04
18:00:40|37340.04
18:00:40|37342.67
18:00:42|37342.67
18:00:44|37342.67
18:00:44|37339.48
18:00:45|37339.48
18:00:47|37339.48
18:00:48|37339.48
18:00:49|37339.48
18:00:50|37339.48
18:00:51|37339.48
18:00:52|37339.48
18:00:53|37339.48
18:00:53|37339.48
18:00:55|37333.67
18:00:57|37333.67
18:00:58|37333.67
18:00:59|37333.67
18:01:00|37336.25
18:01:00|37336.25
18:01:01|37336.25
18:01:03|37336.25
18:01:04|37336.25
18:01:05|37336.25
18:01:06|37336.25
18:01:07|37336.25
18:01:09|37336.25
18:01:09|37334.99
18:01:10|37334.99
18:01:11|37334.99
18:01:12|37339.65
18:01:13|37339.65
18:01:14|37339.65
18:01:15|37339.65
18:01:16|37339.65
18:01:17|37339.65
18:01:18|37363.09
18:01:19|37359.93
18:01:20|37359.93
18:01:22|37359.93
18:01:23|37359.93
18:01:24|37359.93
18:01:25|37355.32
18:01:26|37355.32
18:01:26|37355.32
18:01:28|37355.32
18:01:29|37357.05
18:01:30|37357.05
18:01:31|37357.05
18:01:32|37357.05
18:01:34|37363.09
18:01:35|37362.26
18:01:36|37363.64
18:01:38|37363.64
18:01:39|37363.64
18:01:41|37363.64
18:01:42|37363.64
18:01:43|37363.64
18:01:44|37364.3
18:01:45|37364.3
18:01:46|37364.3
18:01:48|37364.3
18:01:49|37364.3
18:01:50|37364.15
18:01:52|37364.15
18:01:52|37364.15
18:01:55|37364.15
18:01:56|37365.75
18:01:56|37365.75
18:01:57|37365.75
18:01:59|37366.87
18:02:00|37366.24
18:02:00|37364.01
18:02:02|37364.01
18:02:02|37364.01
18:02:04|37360.98
18:02:05|37360.97
18:02:06|37360.97
18:02:07|37360.97
18:02:08|37360.97
18:02:09|37360.98
18:02:10|37360.98
18:02:10|37360.98
18:02:12|37353.26
18:02:13|37342.96
18:02:14|37332.64
18:02:15|37332.64
18:02:16|37332.64
18:02:17|37332.64
18:02:18|37332.64
18:02:20|37332.64
18:02:20|37332.64
18:02:21|37335.47
18:02:22|37335.37
18:02:23|37335.37
18:02:24|37335.37
18:02:25|37335.37
18:02:27|37335.37
18:02:28|37335.37
18:02:29|37335.37
18:02:30|37335.37
18:02:31|37335.37
18:02:32|37332.83
18:02:33|37332.83
18:02:35|37332.83
18:02:35|37332.82
18:02:37|37332.82
18:02:39|37332.82
18:02:40|37332.82
18:02:41|37329.21
18:02:43|37326.86
18:02:44|37326.86
18:02:46|37320.11
18:02:47|37320.11
18:02:48|37320.09
18:02:49|37320.09
18:02:50|37320.09
18:02:51|37320.09
18:02:52|37320.09
18:02:53|37331.72
18:02:54|37331.17
18:02:55|37331.72
18:02:56|37331.72
18:02:57|37331.72
18:02:58|37331.72
18:02:59|37331.72
18:03:01|37335.34
18:03:02|37335.53
18:03:03|37335.53
18:03:05|37335.53
18:03:06|37335.52
18:03:06|37335.52
18:03:08|37334.45
18:03:10|37334.45
18:03:10|37334.45
18:03:11|37334.45
18:03:12|37334.45
18:03:13|37334.45
18:03:14|37334.46
18:03:15|37334.46
18:03:16|37334.46
18:03:17|37334.46
18:03:18|37334.46
18:03:19|37334.46
18:03:21|37334.46
18:03:21|37327.31
18:03:23|37327.31
18:03:23|37327.31
18:03:25|37331.54
18:03:25|37331.54
18:03:26|37331.54
18:03:27|37332.77
18:03:28|37332.77
18:03:30|37332.77
18:03:31|37332.77
18:03:32|37332.77
18:03:32|37332.66
18:03:33|37332.66
18:03:36|37339.22
18:03:37|37339.22
18:03:38|37339.22
18:03:40|37339.22
18:03:41|37339.22
18:03:42|37345.71
18:03:43|37348.28
18:03:44|37348.28
18:03:46|37348.28
18:03:47|37348.28
18:03:47|37345.12
18:03:50|37345.12
18:03:50|37345.12
18:03:51|37345.12
18:03:53|37347.48
18:03:54|37347.48
18:03:55|37347.48
18:03:56|37347.48
18:03:57|37347.98
18:03:58|37347.98
18:03:59|37353.27
18:04:01|37355.25
18:04:01|37355.25
18:04:02|37355.25
18:04:03|37355.25
18:04:05|37353.44
18:04:05|37353.44
18:04:06|37353.44
18:04:07|37354.35
18:04:08|37354.35
18:04:09|37354.35
18:04:10|37354.35
18:04:12|37354.35
18:04:13|37354.35
18:04:14|37354.35
18:04:15|37354.35
18:04:16|37354.35
18:04:17|37357.39
18:04:18|37357.39
18:04:19|37357.39
18:04:20|37357.39
18:04:21|37357.39
18:04:22|37351.87
18:04:23|37351.87
18:04:24|37351.87
18:04:25|37351.87
18:04:26|37351.87
18:04:27|37351.87
18:04:28|37351.87
18:04:29|37351.87
18:04:31|37351.88
18:04:33|37351.88
18:04:33|37351.88
18:04:34|37351.88
18:04:36|37351.88
18:04:37|37351.88
18:04:39|37351.88
18:04:39|37351.88
18:04:41|37351.87
18:04:43|37351.88
18:04:43|37351.87
18:04:45|37350.23
18:04:45|37350.23
18:04:46|37351.75
18:04:48|37351.75
18:04:49|37351.75
18:04:50|37351.75
18:04:51|37351.75
18:04:52|37351.75
18:04:54|37351.75
18:04:55|37351.75
18:04:56|37351.75
18:04:57|37346.32
18:04:58|37344.05
18:04:59|37344.05
18:05:00|37344.05
18:05:01|37352.8
18:05:02|37352.8
18:05:03|37352.8
18:05:04|37352.8
18:05:05|37352.8
18:05:06|37352.8
18:05:08|37352.8
18:05:10|37352.8
18:05:10|37352.8
18:05:13|37352.8
18:05:13|37352.8
18:05:14|37352.8
18:05:15|37352.8
18:05:16|37356.7
18:05:17|37356.7
18:05:18|37356.7
18:05:19|37356.7
18:05:21|37356.7
18:05:21|37356.73
18:05:22|37356.72
18:05:23|37356.72
18:05:24|37356.76
18:05:25|37356.76
18:05:26|37356.06
18:05:27|37356.06
18:05:28|37356.06
18:05:29|37356.06
18:05:30|37356.06
18:05:31|37356.06
18:05:32|37356.06
18:05:33|37356.06
18:05:34|37356.06
18:05:35|37356.06
18:05:36|37356.06
18:05:38|37356.06
18:05:39|37356.06
18:05:40|37357.88
18:05:41|37359.76
18:05:42|37359.76
18:05:44|37359.76
18:05:45|37358.5
18:05:46|37359.97
18:05:47|37359.97
18:05:48|37359.97
18:05:49|37359.47
18:05:50|37359.47
18:05:51|37359.47
18:05:51|37359.47
18:05:53|37359.47
18:05:54|37359.47
18:05:55|37359.07
18:05:56|37364.62
18:05:57|37364.62
18:05:58|37366.5
18:05:59|37366.5
18:05:59|37366.5
18:06:01|37366.5
18:06:02|37366.5
18:06:03|37366.5
18:06:04|37366.5
18:06:05|37367.68
18:06:07|37367.68
18:06:08|37367.68
18:06:09|37367.68
18:06:10|37367.68
18:06:11|37367.68
18:06:12|37367.68
18:06:13|37367.68
18:06:14|37367.68
18:06:15|37367.68
18:06:16|37367.68
18:06:17|37367.68
18:06:18|37367.68
18:06:19|37367.68
18:06:20|37367.68
18:06:22|37367.68
18:06:23|37367.68
18:06:24|37369.49
18:06:24|37369.49
18:06:25|37369.49
18:06:27|37369.49
18:06:28|37369.49
18:06:29|37369.49
18:06:30|37369.49
18:06:30|37371.95
18:06:32|37371.95
18:06:33|37371.95
18:06:34|37371.96
18:06:35|37371.96
18:06:36|37371.96
18:06:36|37371.96
18:06:39|37371.94
18:06:39|37371.94
18:06:40|37371.94
18:06:42|37371.81
18:06:44|37371.96
18:06:44|37370.41
18:06:46|37371.66
18:06:48|37368.94
18:06:50|37369.49
18:06:51|37371.75
18:06:51|37371.75
18:06:52|37371.29
18:06:53|37375.
18:06:54|37375.
18:06:55|37373.08
18:06:56|37373.08
18:06:58|37373.08
18:06:59|37373.08
18:07:00|37376.64
18:07:01|37373.07
18:07:02|37373.07
18:07:03|37373.7
18:07:04|37373.7
18:07:05|37373.7
18:07:06|37373.7
18:07:07|37373.71
18:07:08|37373.71
18:07:09|37373.71
18:07:10|37373.71
18:07:11|37372.92
18:07:12|37372.92
18:07:13|37372.92
18:07:14|37372.92
18:07:15|37372.92
18:07:17|37372.92
18:07:18|37376.9
18:07:19|37376.9
18:07:20|37376.9
18:07:20|37376.9
18:07:21|37376.9
18:07:23|37376.9
18:07:23|37376.96
18:07:24|37376.96
18:07:26|37376.96
18:07:28|37375.72
18:07:28|37375.73
18:07:30|37375.73
18:07:31|37376.98
18:07:32|37376.98
18:07:32|37376.98
18:07:34|37376.98
18:07:34|37376.98
18:07:35|37376.98
18:07:37|37376.98
18:07:38|37376.98
18:07:39|37376.98
18:07:40|37376.57
18:07:42|37376.57
18:07:44|37376.57
18:07:44|37376.57
18:07:46|37384.44
18:07:47|37400.
18:07:48|37400.
18:07:48|37400.
18:07:49|37398.8
18:07:51|37389.32
18:07:51|37389.32
18:07:52|37388.9
18:07:53|37388.9
18:07:55|37388.9
18:07:55|37388.9
18:07:56|37388.9
18:07:58|37388.9
18:07:59|37400.
18:08:00|37400.
18:08:01|37405.78
18:08:02|37413.63
18:08:03|37416.32
18:08:04|37412.27
18:08:06|37418.56
18:08:07|37418.56
18:08:08|37418.56
18:08:09|37411.45
18:08:10|37411.45
18:08:10|37407.29
18:08:12|37407.29
18:08:13|37407.29
18:08:14|37407.29
18:08:15|37407.29
18:08:16|37405.56
18:08:18|37405.56
18:08:18|37409.78
18:08:20|37415.62
18:08:21|37415.93
18:08:22|37415.93
18:08:22|37415.93
18:08:23|37415.92
18:08:24|37410.95
18:08:25|37410.94
18:08:27|37409.81
18:08:28|37408.1
18:08:28|37420.
18:08:29|37422.79
18:08:30|37429.55
18:08:31|37429.01
18:08:32|37419.79
18:08:34|37419.76
18:08:35|37419.73
18:08:36|37419.73
18:08:37|37416.96
18:08:38|37420.18
18:08:38|37420.18
18:08:39|37419.47
18:08:42|37419.65
18:08:42|37419.65
18:08:44|37419.65
18:08:45|37422.19
18:08:47|37422.19
18:08:47|37422.19
18:08:48|37422.19
18:08:49|37422.19
18:08:50|37422.19
18:08:51|37427.83
18:08:53|37427.83
18:08:54|37427.83
18:08:55|37427.83
18:08:57|37427.83
18:08:57|37427.83
18:08:58|37427.83
18:09:00|37427.83
18:09:00|37426.87
18:09:01|37426.87
18:09:02|37429.86
18:09:03|37429.86
18:09:04|37429.86
18:09:06|37429.86
18:09:06|37429.86
18:09:08|37429.86
18:09:08|37429.86
18:09:11|37429.87
18:09:11|37422.92
18:09:13|37418.53
18:09:14|37418.53
18:09:15|37418.53
18:09:17|37414.96
18:09:18|37414.96
18:09:19|37410.01
18:09:20|37410.
18:09:21|37410.
18:09:22|37410.
18:09:23|37410.
18:09:24|37409.4
18:09:25|37409.4
18:09:26|37409.4
18:09:27|37411.15
18:09:29|37411.15
18:09:30|37411.15
18:09:30|37411.15
18:09:31|37411.15
18:09:32|37411.15
18:09:33|37411.15
18:09:34|37400.69
18:09:35|37400.69
18:09:36|37400.69
18:09:37|37400.69
18:09:38|37400.69
18:09:39|37400.69
18:09:41|37406.38
18:09:43|37405.35
18:09:45|37407.82
18:09:46|37407.82
18:09:46|37407.82
18:09:47|37406.6
18:09:48|37405.03
18:09:49|37405.03
18:09:50|37405.03
18:09:52|37406.59
18:09:54|37406.59
18:09:54|37417.34
18:09:55|37417.34
18:09:56|37417.34
18:09:57|37417.34
18:09:59|37417.34
18:09:59|37411.88
18:10:00|37411.87
18:10:01|37411.87
18:10:03|37411.87
18:10:05|37416.45
18:10:06|37417.33
18:10:07|37417.33
18:10:07|37417.91
18:10:08|37417.91
18:10:09|37417.91
18:10:10|37417.91
18:10:12|37417.91
18:10:12|37417.91
18:10:14|37417.91
18:10:15|37417.92
18:10:16|37417.92
18:10:17|37417.92
18:10:19|37418.4
18:10:20|37418.4
18:10:20|37418.77
18:10:22|37426.31
18:10:22|37426.31
18:10:23|37426.31
18:10:24|37426.31
18:10:25|37426.31
18:10:27|37426.31
18:10:28|37422.61
18:10:29|37422.61
18:10:29|37417.92
18:10:30|37420.21
18:10:32|37420.21
18:10:33|37418.19
18:10:34|37416.96
18:10:34|37416.96
18:10:36|37416.96
18:10:37|37416.96
18:10:38|37413.6
18:10:38|37413.6
18:10:40|37413.57
18:10:41|37406.26
18:10:43|37406.75
18:10:44|37406.75
18:10:45|37406.73
18:10:46|37406.73
18:10:47|37408.29
18:10:48|37406.75
18:10:49|37406.75
18:10:50|37406.75
18:10:51|37406.75
18:10:53|37406.75
18:10:54|37406.89
18:10:54|37407.57
18:10:55|37404.45
18:10:58|37403.06
18:10:59|37403.13
18:11:00|37403.13
18:11:01|37403.13
18:11:03|37403.13
18:11:04|37403.13
18:11:06|37403.13
18:11:06|37403.13
18:11:07|37404.4
18:11:08|37404.4
18:11:09|37406.31
18:11:10|37405.47
18:11:11|37409.21
18:11:12|37405.86
18:11:13|37409.45
18:11:14|37409.45
18:11:16|37407.14
18:11:17|37407.14
18:11:18|37407.13
18:11:19|37404.05
18:11:20|37403.13
18:11:21|37403.13
18:11:22|37403.13
18:11:23|37400.92
18:11:24|37388.56
18:11:25|37389.51
18:11:26|37389.51
18:11:27|37389.51
18:11:28|37393.84
18:11:29|37390.93
18:11:30|37390.93
18:11:31|37382.63
18:11:32|37382.63
18:11:33|37385.82
18:11:34|37385.6
18:11:35|37385.6
18:11:36|37385.6
18:11:37|37384.66
18:11:38|37384.91
18:11:39|37384.91
18:11:40|37384.91
18:11:41|37384.91
18:11:43|37384.91
18:11:45|37382.97
18:11:45|37382.97
18:11:47|37382.97
18:11:48|37380.23
18:11:50|37386.79
18:11:50|37386.79
18:11:52|37386.79
18:11:52|37385.56
18:11:53|37388.82
18:11:55|37388.82
18:11:56|37387.1
18:11:57|37387.1
18:11:58|37383.03
18:11:59|37383.03
18:12:00|37388.3
18:12:01|37397.42
18:12:03|37395.78
18:12:03|37395.78
18:12:04|37395.78
18:12:05|37394.82
18:12:07|37394.82
18:12:09|37394.82
18:12:09|37394.82
18:12:10|37394.82
18:12:13|37384.42
18:12:13|37384.42
18:12:15|37381.34
18:12:16|37381.34
18:12:16|37381.34
18:12:18|37384.34
18:12:18|37384.34
18:12:19|37384.34
18:12:21|37384.34
18:12:21|37384.34
18:12:22|37384.34
18:12:23|37384.34
18:12:24|37384.34
18:12:25|37384.34
18:12:26|37384.34
18:12:27|37384.34
18:12:29|37384.34
18:12:29|37384.34
18:12:30|37384.34
18:12:32|37384.34
18:12:32|37384.34
18:12:33|37384.34
18:12:34|37384.34
18:12:36|37384.34
18:12:36|37384.34
18:12:38|37384.34
18:12:38|37384.34
18:12:40|37384.34
18:12:40|37383.5
18:12:41|37383.5
18:12:42|37383.5
18:12:44|37380.23
18:12:44|37380.23
18:12:47|37376.22
18:12:47|37371.34
18:12:48|37371.34
18:12:50|37371.34
18:12:52|37371.34
18:12:52|37371.58
18:12:54|37371.58
18:12:55|37371.58
18:12:56|37371.58
18:12:57|37372.6
18:12:58|37372.6
18:12:59|37372.6
18:13:00|37376.29
18:13:01|37370.8
18:13:03|37371.32
18:13:04|37371.32
18:13:04|37371.32
18:13:06|37371.32
18:13:07|37371.32
18:13:07|37371.31
18:13:09|37371.31
18:13:09|37371.31
18:13:11|37371.31
18:13:13|37369.44
18:13:14|37369.44
18:13:15|37369.44
18:13:16|37369.44
18:13:17|37369.44
18:13:18|37364.63
18:13:19|37364.63
18:13:20|37364.67
18:13:21|37364.67
18:13:22|37364.67
18:13:24|37364.67
18:13:24|37364.63
18:13:26|37366.76
18:13:26|37366.76
18:13:28|37366.76
18:13:28|37367.28
18:13:30|37365.41
18:13:30|37365.41
18:13:32|37365.41
18:13:33|37365.41
18:13:34|37365.41
18:13:34|37365.41
18:13:35|37365.41
18:13:37|37365.68
18:13:37|37365.68
18:13:39|37365.68
18:13:40|37365.68
18:13:41|37364.32
18:13:42|37365.21
18:13:43|37372.56
18:13:44|37372.56
18:13:46|37372.56
18:13:46|37372.56
18:13:47|37372.56
18:13:48|37375.12
18:13:51|37375.12
18:13:51|37375.12
18:13:52|37375.12
18:13:53|37375.12
18:13:54|37372.82
18:13:56|37381.51
18:13:57|37381.51
18:13:58|37381.51
18:14:00|37383.21
18:14:00|37383.21
18:14:03|37386.02
18:14:03|37386.02
18:14:05|37385.69
18:14:05|37385.69
18:14:06|37385.69
18:14:07|37384.09
18:14:08|37384.08
18:14:09|37384.08
18:14:11|37384.08
18:14:12|37384.08
18:14:13|37402.1
18:14:14|37402.1
18:14:15|37409.53
18:14:16|37400.54
18:14:18|37400.54
18:14:19|37398.62
18:14:20|37392.13
18:14:21|37392.13
18:14:21|37385.05
18:14:23|37385.05
18:14:24|37385.05
18:14:26|37385.05
18:14:27|37385.05
18:14:27|37385.05
18:14:29|37385.05
18:14:31|37387.56
18:14:31|37387.56
18:14:33|37387.56
18:14:34|37387.56
18:14:34|37386.26
18:14:35|37386.26
18:14:37|37386.26
18:14:38|37386.26
18:14:38|37386.26
18:14:39|37386.26
18:14:41|37386.26
18:14:42|37386.26
18:14:43|37385.62
18:14:43|37385.62
18:14:45|37385.62
18:14:47|37384.61
18:14:48|37386.36
18:14:49|37386.36
18:14:50|37386.36
18:14:51|37385.13
18:14:52|37385.13
18:14:53|37385.13
18:14:54|37385.13
18:14:55|37385.13
18:14:57|37385.13
18:14:58|37385.13
18:14:59|37385.13
18:14:59|37385.13
18:15:01|37385.13
18:15:03|37385.13
18:15:04|37385.13
18:15:05|37390.13
18:15:06|37390.13
18:15:07|37390.13
18:15:08|37390.13
18:15:09|37390.13
18:15:10|37390.13
18:15:11|37390.13
18:15:12|37390.13
18:15:13|37390.13
18:15:14|37390.13
18:15:15|37390.13
18:15:17|37390.13
18:15:18|37390.13
18:15:19|37390.13
18:15:20|37390.13
18:15:21|37390.13
18:15:22|37401.58
18:15:23|37401.58
18:15:24|37401.58
18:15:25|37401.58
18:15:26|37399.2
18:15:28|37395.61
18:15:28|37395.61
18:15:30|37395.61
18:15:31|37397.86
18:15:32|37397.86
18:15:33|37397.86
18:15:34|37397.86
18:15:35|37404.97
18:15:36|37404.97
18:15:37|37404.97
18:15:38|37404.97
18:15:39|37404.97
18:15:40|37404.97
18:15:41|37405.01
18:15:42|37405.01
18:15:43|37405.01
18:15:44|37405.01
18:15:45|37408.19
18:15:46|37408.19
18:15:48|37408.19
18:15:49|37408.44
18:15:50|37408.44
18:15:51|37408.44
18:15:52|37408.44
18:15:52|37409.72
18:15:53|37409.72
18:15:54|37409.72
18:15:56|37409.72
18:15:56|37409.72
18:15:57|37409.91
18:16:00|37409.91
18:16:00|37409.91
18:16:02|37409.91
18:16:04|37409.91
18:16:05|37409.91
18:16:06|37409.91
18:16:07|37409.75
18:16:08|37409.75
18:16:09|37407.71
18:16:11|37407.71
18:16:11|37407.71
18:16:13|37405.53
18:16:14|37405.52
18:16:15|37405.52
18:16:16|37405.52
18:16:17|37405.34
18:16:18|37405.34
18:16:19|37405.34
18:16:20|37405.34
18:16:20|37405.34
18:16:21|37405.34
18:16:23|37402.86
18:16:24|37402.86
18:16:25|37402.86
18:16:27|37394.14
18:16:27|37389.12
18:16:28|37389.12
18:16:31|37389.12
18:16:31|37389.12
18:16:33|37389.12
18:16:34|37389.12
18:16:35|37389.12
18:16:36|37389.12
18:16:37|37389.12
18:16:38|37387.61
18:16:39|37387.61
18:16:40|37387.61
18:16:42|37387.61
18:16:42|37389.14
18:16:43|37389.14
18:16:44|37389.14
18:16:46|37389.14
18:16:46|37389.14
18:16:48|37389.14
18:16:48|37386.1
18:16:49|37386.1
18:16:52|37386.1
18:16:53|37386.1
18:16:53|37378.91
18:16:54|37378.91
18:16:55|37378.91
18:16:56|37378.91
18:16:57|37378.91
18:16:58|37373.39
18:16:59|37373.39
18:17:01|37375.76
18:17:02|37375.76
18:17:03|37375.76
18:17:04|37366.79
18:17:05|37366.79
18:17:06|37362.67
18:17:07|37362.64
18:17:08|37359.47
18:17:09|37362.67
18:17:11|37363.63
18:17:12|37363.79
18:17:13|37365.86
18:17:14|37361.14
18:17:16|37359.47
18:17:17|37355.4
18:17:18|37355.4
18:17:19|37356.13
18:17:21|37356.13
18:17:21|37356.13
18:17:23|37356.11
18:17:24|37347.07
18:17:24|37347.07
18:17:25|37350.46
18:17:26|37351.46
18:17:28|37351.46
18:17:30|37357.78
18:17:30|37357.78
18:17:31|37359.62
18:17:32|37359.62
18:17:33|37359.62
18:17:34|37359.62
18:17:35|37359.45
18:17:36|37354.32
18:17:37|37354.32
18:17:38|37354.32
18:17:39|37354.32
18:17:40|37354.32
18:17:41|37354.32
18:17:42|37352.83
18:17:43|37352.83
18:17:44|37352.83
18:17:45|37352.83
18:17:46|37352.83
18:17:47|37352.83
18:17:48|37355.7
18:17:49|37355.7
18:17:50|37355.7
18:17:51|37355.7
18:17:52|37361.38
18:17:53|37361.38
18:17:54|37361.38
18:17:55|37361.38
18:17:56|37361.38
18:17:57|37361.38
18:17:58|37360.17
18:17:59|37360.17
18:18:00|37360.17
18:18:01|37360.17
18:18:02|37370.01
18:18:03|37370.01
18:18:04|37370.01
18:18:06|37359.86
18:18:07|37354.13
18:18:08|37354.12
18:18:10|37354.12
18:18:11|37354.12
18:18:12|37354.12
18:18:12|37354.12
18:18:13|37354.12
18:18:16|37354.31
18:18:16|37354.32
18:18:17|37354.32
18:18:20|37354.32
18:18:20|37354.32
18:18:21|37354.32
18:18:22|37354.32
18:18:23|37347.97
18:18:24|37347.97
18:18:25|37347.97
18:18:26|37347.97
18:18:27|37347.97
18:18:29|37347.97
18:18:30|37347.97
18:18:31|37347.97
18:18:32|37347.97
18:18:33|37347.97
18:18:34|37347.97
18:18:35|37347.97
18:18:36|37347.97
18:18:37|37347.97
18:18:38|37347.97
18:18:39|37347.97
18:18:40|37347.97
18:18:41|37347.97
18:18:42|37347.97
18:18:43|37347.97
18:18:45|37347.19
18:18:46|37347.2
18:18:46|37347.2
18:18:47|37347.19
18:18:49|37347.19
18:18:49|37347.19
18:18:51|37347.19
18:18:52|37347.19
18:18:52|37347.19
18:18:53|37347.19
18:18:54|37347.19
18:18:57|37347.19
18:18:57|37348.68
18:18:58|37348.67
18:18:59|37348.67
18:19:00|37348.67
18:19:01|37348.85
18:19:03|37348.85
18:19:03|37348.85
18:19:04|37348.85
18:19:05|37348.85
18:19:07|37355.7
18:19:08|37355.7
18:19:09|37355.7
18:19:11|37355.72
18:19:11|37359.65
18:19:12|37355.71
18:19:13|37355.71
18:19:14|37355.71
18:19:15|37355.71
18:19:16|37355.71
18:19:17|37355.71
18:19:19|37355.71
18:19:21|37355.71
18:19:21|37355.73
18:19:23|37355.7
18:19:25|37355.7
18:19:25|37355.7
18:19:26|37355.68
18:19:27|37355.68
18:19:29|37355.68
18:19:30|37355.68
18:19:31|37355.67
18:19:33|37355.66
18:19:33|37355.66
18:19:34|37355.66
18:19:36|37355.66
18:19:36|37355.66
18:19:38|37355.66
18:19:38|37355.03
18:19:39|37355.03
18:19:40|37355.03
18:19:41|37355.03
18:19:42|37354.78
18:19:44|37354.78
18:19:44|37354.78
18:19:46|37354.78
18:19:46|37354.78
18:19:48|37354.78
18:19:50|37354.78
18:19:50|37354.78
18:19:51|37354.78
18:19:52|37354.78
18:19:53|37354.78
18:19:54|37354.78
18:19:56|37354.78
18:19:56|37356.24
18:19:57|37356.19
18:19:58|37356.19
18:19:59|37356.19
18:20:00|37356.19
18:20:01|37356.19
18:20:02|37356.2
18:20:05|37356.2
18:20:05|37356.2
18:20:07|37356.2
18:20:08|37353.06
18:20:09|37353.27
18:20:10|37353.27
18:20:11|37353.27
18:20:12|37354.98
18:20:14|37354.98
18:20:14|37354.18
18:20:16|37354.18
18:20:18|37356.61
18:20:19|37356.61
18:20:20|37356.61
18:20:21|37356.61
18:20:22|37345.18
18:20:23|37345.18
18:20:24|37346.3
18:20:25|37346.3
18:20:26|37346.3
18:20:27|37346.3
18:20:28|37346.3
18:20:29|37349.78
18:20:30|37349.78
18:20:31|37349.78
18:20:32|37349.78
18:20:33|37349.78
18:20:33|37349.78
18:20:35|37349.78
18:20:36|37349.78
18:20:37|37349.78
18:20:38|37349.78
18:20:39|37349.78
18:20:40|37350.05
18:20:41|37350.05
18:20:42|37350.05
18:20:43|37353.19
18:20:44|37352.56
18:20:45|37352.56
18:20:47|37352.56
18:20:47|37351.37
18:20:48|37351.37
18:20:50|37351.37
18:20:50|37351.37
18:20:51|37351.37
18:20:52|37351.37
18:20:55|37351.37
18:20:55|37351.37
18:20:56|37351.37
18:20:57|37351.37
18:20:59|37351.37
18:21:00|37351.4
18:21:01|37354.31
18:21:02|37354.31
18:21:04|37354.31
18:21:06|37351.62
18:21:06|37351.62
18:21:08|37350.94
18:21:09|37350.95
18:21:10|37352.93
18:21:11|37352.93
18:21:12|37353.87
18:21:14|37353.87
18:21:16|37351.62
18:21:17|37351.62
18:21:18|37351.61
18:21:19|37351.61
18:21:20|37350.25
18:21:21|37350.25
18:21:21|37350.25
18:21:23|37350.25
18:21:23|37350.25
18:21:24|37349.16
18:21:25|37349.16
18:21:26|37349.16
18:21:27|37349.16
18:21:28|37349.16
18:21:29|37349.16
18:21:30|37349.16
18:21:31|37343.83
18:21:32|37343.83
18:21:34|37343.83
18:21:35|37343.83
18:21:35|37343.83
18:21:36|37343.83
18:21:37|37343.83
18:21:38|37348.02
18:21:40|37347.17
18:21:41|37347.17
18:21:41|37347.17
18:21:43|37347.17
18:21:44|37347.17
18:21:44|37347.17
18:21:45|37347.17
18:21:47|37347.17
18:21:47|37347.17
18:21:48|37347.17
18:21:49|37347.17
18:21:50|37347.17
18:21:51|37347.17
18:21:53|37347.17
18:21:54|37347.17
18:21:55|37347.17
18:21:56|37347.17
18:21:56|37347.17
18:21:57|37348.03
18:21:58|37348.03
18:22:00|37348.03
18:22:01|37348.03
18:22:01|37348.03
18:22:03|37348.03
18:22:04|37348.03
18:22:05|37348.03
18:22:07|37348.02
18:22:07|37348.02
18:22:10|37348.02
18:22:10|37348.02
18:22:12|37348.02
18:22:13|37344.93
18:22:13|37344.93
18:22:14|37344.93
18:22:15|37348.02
18:22:17|37348.02
18:22:18|37348.02
18:22:18|37348.02
18:22:20|37348.02
18:22:20|37348.02
18:22:21|37346.89
18:22:22|37346.89
18:22:23|37348.03
18:22:24|37348.03
18:22:26|37348.03
18:22:27|37348.03
18:22:28|37346.93
18:22:29|37346.93
18:22:31|37346.93
18:22:31|37346.93
18:22:32|37346.93
18:22:33|37346.93
18:22:34|37346.93
18:22:35|37346.93
18:22:36|37346.93
18:22:37|37346.93
18:22:38|37346.93
18:22:39|37346.93
18:22:41|37332.57
18:22:43|37332.56
18:22:43|37332.56
18:22:44|37332.56
18:22:45|37332.56
18:22:46|37332.56
18:22:47|37332.56
18:22:48|37337.09
18:22:49|37337.09
18:22:51|37334.14
18:22:52|37334.14
18:22:52|37332.8
18:22:54|37332.8
18:22:55|37332.1
18:22:56|37332.1
18:22:58|37326.64
18:22:58|37326.64
18:22:59|37326.64
18:23:01|37326.17
18:23:02|37326.17
18:23:03|37326.17
18:23:04|37326.16
18:23:05|37321.79
18:23:07|37321.79
18:23:07|37321.79
18:23:08|37321.79
18:23:10|37321.79
18:23:12|37321.79
18:23:13|37325.1
18:23:14|37322.07
18:23:15|37322.07
18:23:16|37320.99
18:23:17|37320.99
18:23:18|37332.79
18:23:19|37332.79
18:23:20|37332.79
18:23:21|37326.52
18:23:23|37326.52
18:23:24|37326.52
18:23:25|37326.52
18:23:26|37325.27
18:23:26|37320.11
18:23:28|37320.11
18:23:28|37320.74
18:23:30|37320.74
18:23:30|37320.74
18:23:32|37320.74
18:23:33|37322.42
18:23:33|37322.42
18:23:35|37320.29
18:23:36|37320.29
18:23:36|37320.29
18:23:38|37320.29
18:23:39|37320.29
18:23:40|37320.29
18:23:40|37320.29
18:23:41|37320.29
18:23:43|37322.52
18:23:44|37322.52
18:23:46|37329.05
18:23:46|37329.05
18:23:48|37337.03
18:23:48|37333.62
18:23:49|37333.62
18:23:50|37333.62
18:23:51|37333.62
18:23:52|37333.62
18:23:53|37333.62
18:23:55|37333.62
18:23:56|37333.61
18:23:57|37333.61
18:23:58|37333.61
18:23:59|37333.61
18:24:00|37333.61
18:24:01|37337.9
18:24:02|37337.9
18:24:03|37337.92
18:24:04|37337.92
18:24:05|37340.9
18:24:06|37340.89
18:24:07|37340.89
18:24:08|37340.89
18:24:09|37339.89
18:24:10|37342.29
18:24:11|37342.29
18:24:13|37338.77
18:24:14|37338.77
18:24:15|37338.95
18:24:16|37338.95
18:24:17|37338.95
18:24:17|37338.95
18:24:19|37338.95
18:24:20|37338.09
18:24:21|37338.09
18:24:21|37338.09
18:24:23|37338.09
18:24:25|37338.09
18:24:25|37338.09
18:24:26|37338.09
18:24:28|37338.09
18:24:30|37338.09
18:24:30|37332.02
18:24:31|37332.02
18:24:32|37335.8
18:24:33|37335.8
18:24:34|37335.8
18:24:35|37335.8
18:24:37|37335.8
18:24:37|37335.8
18:24:38|37336.27
18:24:39|37336.27
18:24:40|37336.27
18:24:41|37336.28
18:24:43|37336.27
18:24:44|37336.27
18:24:45|37336.27
18:24:46|37336.27
18:24:47|37336.27
18:24:48|37336.27
18:24:50|37336.27
18:24:51|37336.27
18:24:52|37336.27
18:24:52|37336.27
18:24:54|37336.27
18:24:54|37336.27
18:24:55|37336.27
18:24:56|37336.27
18:24:58|37336.27
18:24:59|37336.27
18:25:00|37336.27
18:25:01|37336.27
18:25:02|37336.27
18:25:03|37336.27
18:25:04|37336.57
18:25:05|37336.57
18:25:06|37336.57
18:25:07|37336.57
18:25:08|37336.57
18:25:09|37336.57
18:25:10|37336.57
18:25:11|37333.33
18:25:13|37334.32
18:25:15|37327.29
18:25:16|37327.29
18:25:17|37328.88
18:25:18|37328.88
18:25:19|37328.88
18:25:20|37328.88
18:25:21|37328.88
18:25:22|37328.88
18:25:23|37328.88
18:25:24|37328.88
18:25:25|37328.88
18:25:26|37328.88
18:25:27|37328.88
18:25:28|37330.65
18:25:29|37325.6
18:25:30|37325.6
18:25:32|37325.6
18:25:33|37326.48
18:25:34|37326.48
18:25:34|37326.48
18:25:36|37326.48
18:25:37|37329.57
18:25:37|37328.46
18:25:39|37328.46
18:25:39|37328.46
18:25:41|37328.46
18:25:42|37332.23
18:25:42|37332.23
18:25:43|37332.23
18:25:45|37332.23
18:25:45|37332.23
18:25:48|37330.93
18:25:48|37330.62
18:25:50|37326.63
18:25:51|37326.63
18:25:51|37326.63
18:25:52|37326.63
18:25:53|37326.63
18:25:54|37326.63
18:25:55|37326.63
18:25:57|37326.63
18:25:58|37326.63
18:25:58|37331.33
18:26:00|37331.33
18:26:01|37331.33
18:26:02|37331.33
18:26:03|37331.33
18:26:05|37335.23
18:26:07|37335.23
18:26:08|37335.23
18:26:09|37335.23
18:26:10|37332.83
18:26:11|37332.83
18:26:12|37336.57
18:26:12|37340.54
18:26:14|37343.34
18:26:15|37343.17
18:26:16|37343.17
18:26:17|37343.17
18:26:18|37343.17
18:26:19|37341.53
18:26:21|37341.53
18:26:23|37343.8
18:26:23|37343.8
18:26:25|37343.8
18:26:26|37343.8
18:26:26|37343.8
18:26:27|37343.8
18:26:28|37339.24
18:26:30|37339.24
18:26:31|37339.24
18:26:31|37339.24
18:26:33|37339.24
18:26:34|37339.24
18:26:34|37341.83
18:26:37|37341.83
18:26:37|37341.42
18:26:38|37343.99
18:26:39|37343.99
18:26:40|37343.99
18:26:41|37343.99
18:26:42|37344.08
18:26:43|37344.08
18:26:44|37344.08
18:26:45|37343.82
18:26:46|37343.82
18:26:48|37343.82
18:26:48|37338.42
18:26:49|37338.42
18:26:50|37338.42
18:26:51|37338.42
18:26:52|37331.48
18:26:53|37331.
18:26:54|37331.5
18:26:55|37330.33
18:26:56|37330.33
18:26:58|37330.33
18:26:58|37330.33
18:27:00|37330.33
18:27:01|37330.33
18:27:02|37330.33
18:27:02|37330.33
18:27:04|37330.33
18:27:05|37330.33
18:27:07|37330.78
18:27:08|37330.78
18:27:09|37330.78
18:27:10|37333.17
18:27:11|37333.14
18:27:12|37333.14
18:27:13|37333.16
18:27:14|37333.16
18:27:15|37330.53
18:27:16|37330.53
18:27:17|37330.53
18:27:19|37330.53
18:27:20|37330.53
18:27:21|37332.
18:27:22|37332.
18:27:24|37332.
18:27:26|37331.43
18:27:26|37331.44
18:27:28|37331.43
18:27:29|37331.43
18:27:30|37331.43
18:27:31|37331.43
18:27:33|37331.43
18:27:34|37331.44
18:27:35|37331.44
18:27:37|37331.44
18:27:38|37331.44
18:27:39|37331.44
18:27:39|37331.44
18:27:40|37331.44
18:27:42|37331.44
18:27:42|37331.55
18:27:44|37331.55
18:27:44|37331.55
18:27:45|37331.55
18:27:46|37331.55
18:27:47|37331.55
18:27:48|37331.55
18:27:49|37331.55
18:27:50|37331.55
18:27:51|37331.55
18:27:52|37331.55
18:27:53|37331.55
18:27:54|37331.52
18:27:55|37325.13
18:27:56|37323.23
18:27:58|37323.22
18:27:59|37320.61
18:27:59|37320.61
18:28:00|37320.61
18:28:03|37320.61
18:28:03|37320.61
18:28:04|37320.61
18:28:06|37320.61
18:28:06|37320.61
18:28:08|37321.48
18:28:09|37321.48
18:28:10|37321.48
18:28:11|37321.48
18:28:12|37321.48
18:28:13|37321.48
18:28:14|37321.48
18:28:15|37321.48
18:28:16|37321.48
18:28:17|37321.48
18:28:19|37321.48
18:28:20|37321.48
18:28:20|37321.48
18:28:21|37321.48
18:28:22|37321.48
18:28:24|37321.48
18:28:25|37321.48
18:28:26|37321.48
18:28:26|37321.48
18:28:28|37321.48
18:28:29|37321.48
18:28:30|37321.48
18:28:31|37321.48
18:28:32|37321.48
18:28:34|37323.46
18:28:34|37323.46
18:28:35|37323.46
18:28:36|37323.46
18:28:37|37323.46
18:28:38|37325.44
18:28:40|37325.44
18:28:40|37325.44
18:28:41|37325.44
18:28:44|37325.44
18:28:44|37325.03
18:28:45|37325.03
18:28:46|37325.03
18:28:47|37325.03
18:28:49|37325.03
18:28:50|37328.93
18:28:51|37337.21
18:28:52|37337.18
18:28:53|37332.53
18:28:54|37332.53
18:28:55|37332.53
18:28:56|37332.53
18:28:58|37331.07
18:28:58|37331.07
18:29:00|37331.07
18:29:02|37331.07
18:29:04|37331.07
18:29:05|37332.63
18:29:06|37332.63
18:29:08|37332.63
18:29:09|37332.63
18:29:10|37332.63
18:29:11|37332.63
18:29:12|37332.63
18:29:13|37332.63
18:29:14|37332.63
18:29:15|37332.63
18:29:16|37332.63
18:29:18|37322.48
18:29:19|37322.48
18:29:19|37322.48
18:29:22|37322.48
18:29:23|37322.48
18:29:24|37322.48
18:29:25|37322.47
18:29:25|37322.47
18:29:27|37322.48
18:29:28|37322.48
18:29:29|37325.99
18:29:30|37325.99
18:29:31|37330.61
18:29:32|37330.61
18:29:33|37330.61
18:29:34|37333.64
18:29:35|37333.64
18:29:37|37333.64
18:29:38|37333.64
18:29:39|37328.75
18:29:39|37328.75
18:29:41|37328.75
18:29:42|37328.75
18:29:43|37331.98
18:29:44|37331.98
18:29:45|37328.77
18:29:46|37328.77
18:29:47|37328.77
18:29:48|37328.77
18:29:49|37325.77
18:29:50|37325.77
18:29:51|37325.77
18:29:52|37325.77
18:29:53|37325.77
18:29:54|37332.77
18:29:55|37329.26
18:29:56|37331.08
18:29:57|37333.65
18:29:58|37333.65
18:29:59|37333.65
18:30:00|37341.3
18:30:02|37341.3
18:30:03|37341.3
18:30:05|37341.3
18:30:05|37313.27
18:30:06|37302.56
18:30:09|37300.
18:30:10|37300.
18:30:11|37292.07
18:30:12|37292.07
18:30:13|37292.07
18:30:14|37292.07
18:30:15|37292.07
18:30:17|37292.07
18:30:18|37298.41
18:30:19|37311.86
18:30:20|37311.86
18:30:21|37298.5
18:30:22|37298.5
18:30:23|37299.16
18:30:25|37301.86
18:30:26|37299.92
18:30:26|37299.92
18:30:27|37298.12
18:30:28|37296.27
18:30:29|37296.27
18:30:31|37296.27
18:30:31|37296.27
18:30:32|37299.02
18:30:34|37299.02
18:30:35|37299.02
18:30:35|37294.01
18:30:36|37294.
18:30:38|37294.
18:30:38|37294.
18:30:40|37294.05
18:30:40|37294.05
18:30:41|37305.58
18:30:43|37305.58
18:30:45|37305.58
18:30:45|37306.69
18:30:47|37306.69
18:30:48|37306.69
18:30:49|37306.69
18:30:50|37308.54
18:30:51|37308.54
18:30:52|37308.54
18:30:53|37308.58
18:30:54|37308.58
18:30:55|37308.58
18:30:56|37309.91
18:30:57|37309.91
18:30:58|37307.27
18:30:59|37307.27
18:31:00|37309.86
18:31:02|37309.86
18:31:02|37314.98
18:31:03|37314.98
18:31:04|37313.93
18:31:06|37312.86
18:31:08|37312.86
18:31:10|37312.86
18:31:10|37312.86
18:31:11|37312.86
18:31:13|37312.86
18:31:14|37312.86
18:31:15|37312.86
18:31:16|37312.86
18:31:17|37312.86
18:31:19|37302.6
18:31:21|37302.59
18:31:22|37302.59
18:31:23|37302.59
18:31:24|37302.59
18:31:25|37302.59
18:31:26|37302.6
18:31:27|37302.6
18:31:28|37302.57
18:31:29|37302.57
18:31:30|37302.57
18:31:31|37302.57
18:31:32|37302.57
18:31:33|37302.57
18:31:34|37302.57
18:31:35|37302.57
18:31:36|37302.57
18:31:37|37302.57
18:31:38|37302.57
18:31:39|37300.17
18:31:41|37300.17
18:31:42|37294.83
18:31:43|37294.83
18:31:44|37294.83
18:31:44|37294.83
18:31:46|37294.88
18:31:47|37294.89
18:31:48|37294.89
18:31:48|37294.89
18:31:49|37294.89
18:31:50|37294.89
18:31:51|37294.89
18:31:52|37294.89
18:31:53|37294.89
18:31:54|37294.89
18:31:55|37294.89
18:31:56|37294.89
18:31:57|37294.89
18:31:59|37294.89
18:32:00|37294.89
18:32:01|37301.61
18:32:02|37301.61
18:32:04|37296.79
18:32:05|37296.79
18:32:06|37296.79
18:32:07|37296.79
18:32:08|37296.79
18:32:10|37294.84
18:32:11|37294.84
18:32:12|37294.84
18:32:13|37294.84
18:32:14|37294.84
18:32:15|37294.84
18:32:16|37294.84
18:32:17|37294.84
18:32:18|37294.84
18:32:20|37296.25
18:32:21|37296.25
18:32:22|37296.61
18:32:23|37296.61
18:32:24|37296.61
18:32:24|37296.61
18:32:26|37296.61
18:32:27|37296.61
18:32:28|37295.5
18:32:29|37295.5
18:32:30|37295.5
18:32:30|37295.5
18:32:33|37295.5
18:32:33|37295.5
18:32:34|37295.5
18:32:36|37292.06
18:32:36|37292.06
18:32:38|37292.06
18:32:39|37289.34
18:32:40|37289.34
18:32:41|37289.34
18:32:42|37289.34
18:32:43|37289.34
18:32:44|37289.34
18:32:45|37289.34
18:32:46|37289.34
18:32:47|37281.36
18:32:48|37281.36
18:32:49|37276.2
18:32:50|37270.65
18:32:51|37270.65
18:32:52|37274.54
18:32:53|37274.54
18:32:54|37274.54
18:32:55|37274.61
18:32:56|37274.61
18:32:57|37274.61
18:32:58|37270.11
18:32:59|37270.11
18:33:00|37270.11
18:33:01|37270.11
18:33:02|37270.11
18:33:03|37270.11
18:33:04|37270.11
18:33:05|37270.11
18:33:06|37275.1
18:33:07|37275.1
18:33:08|37273.11
18:33:10|37273.07
18:33:11|37273.07
18:33:12|37273.07
18:33:12|37273.07
18:33:14|37269.48
18:33:14|37272.76
18:33:16|37272.76
18:33:17|37272.76
18:33:17|37272.76
18:33:19|37272.76
18:33:20|37272.76
18:33:21|37275.1
18:33:22|37275.1
18:33:23|37275.1
18:33:25|37275.55
18:33:26|37275.56
18:33:27|37275.56
18:33:27|37275.56
18:33:30|37275.56
18:33:30|37276.52
18:33:31|37276.52
18:33:32|37276.52
18:33:34|37272.23
18:33:35|37272.23
18:33:36|37262.01
18:33:38|37263.91
18:33:39|37263.91
18:33:40|37266.55
18:33:40|37266.55
18:33:42|37266.55
18:33:43|37266.55
18:33:44|37266.59
18:33:44|37276.21
18:33:45|37276.21
18:33:46|37270.48
18:33:49|37270.46
18:33:49|37270.46
18:33:51|37270.46
18:33:51|37270.46
18:33:52|37270.46
18:33:54|37270.46
18:33:54|37273.02
18:33:55|37272.99
18:33:56|37272.99
18:33:58|37272.99
18:33:59|37272.99
18:34:00|37272.97
18:34:01|37272.98
18:34:01|37278.47
18:34:02|37273.64
18:34:03|37273.64
18:34:06|37273.64
18:34:06|37273.64
18:34:07|37273.64
18:34:09|37273.64
18:34:11|37273.64
18:34:13|37273.69
18:34:13|37273.69
18:34:15|37273.69
18:34:15|37280.39
18:34:17|37280.39
18:34:18|37280.39
18:34:19|37280.39
18:34:20|37280.39
18:34:21|37280.39
18:34:22|37280.39
18:34:23|37282.3
18:34:24|37280.39
18:34:25|37282.16
18:34:26|37282.16
18:34:27|37282.17
18:34:28|37283.78
18:34:29|37283.78
18:34:30|37283.78
18:34:31|37283.78
18:34:32|37283.78
18:34:33|37286.79
18:34:34|37286.79
18:34:35|37286.79
18:34:36|37286.79
18:34:37|37286.79
18:34:38|37286.79
18:34:39|37291.59
18:34:40|37291.59
18:34:41|37291.59
18:34:42|37291.59
18:34:43|37291.59
18:34:44|37291.59
18:34:45|37291.59
18:34:46|37291.59
18:34:47|37291.59
18:34:48|37291.59
18:34:49|37291.59
18:34:50|37291.59
18:34:51|37291.59
18:34:52|37291.59
18:34:53|37291.59
18:34:54|37291.59
18:34:55|37291.59
18:34:56|37291.6
18:34:57|37291.6
18:34:58|37291.59
18:34:59|37291.59
18:35:00|37291.59
18:35:01|37291.59
18:35:02|37291.59
18:35:03|37291.6
18:35:04|37291.6
18:35:06|37291.59
18:35:07|37291.59
18:35:07|37291.59
18:35:09|37291.59
18:35:10|37291.59
18:35:12|37291.59
18:35:14|37291.59
18:35:14|37291.59
18:35:15|37291.59
18:35:16|37291.6
18:35:18|37291.6
18:35:19|37291.6
18:35:21|37291.6
18:35:21|37291.6
18:35:22|37291.6
18:35:24|37291.6
18:35:25|37291.6
18:35:26|37291.6
18:35:27|37291.6
18:35:29|37293.11
18:35:30|37293.11
18:35:31|37293.11
18:35:32|37293.11
18:35:33|37284.02
18:35:34|37284.02
18:35:35|37280.
18:35:36|37280.
18:35:37|37280.
18:35:38|37280.
18:35:39|37274.16
18:35:40|37274.16
18:35:41|37274.16
18:35:42|37274.16
18:35:43|37274.16
18:35:44|37274.16
18:35:45|37276.88
18:35:46|37276.88
18:35:47|37278.75
18:35:48|37284.21
18:35:49|37284.21
18:35:50|37279.43
18:35:51|37279.43
18:35:52|37279.43
18:35:53|37276.21
18:35:54|37276.21
18:35:55|37274.16
18:35:56|37274.16
18:35:57|37274.16
18:35:58|37274.16
18:35:59|37274.16
18:36:00|37274.16
18:36:01|37274.16
18:36:02|37274.16
18:36:03|37274.16
18:36:04|37274.16
18:36:05|37276.51
18:36:06|37276.51
18:36:08|37276.51
18:36:09|37276.51
18:36:10|37276.51
18:36:11|37270.38
18:36:13|37270.38
18:36:13|37270.4
18:36:15|37270.4
18:36:16|37270.4
18:36:16|37268.8
18:36:17|37268.8
18:36:18|37268.95
18:36:20|37268.95
18:36:20|37268.6
18:36:21|37268.6
18:36:23|37268.6
18:36:24|37268.6
18:36:25|37270.07
18:36:26|37270.07
18:36:27|37270.07
18:36:28|37267.28
18:36:29|37267.28
18:36:30|37264.85
18:36:31|37263.
18:36:32|37263.
18:36:33|37263.
18:36:34|37263.
18:36:35|37263.
18:36:36|37263.
18:36:37|37263.
18:36:38|37261.34
18:36:39|37263.18
18:36:40|37263.18
18:36:41|37263.18
18:36:42|37257.52
18:36:43|37257.52
18:36:44|37257.3
18:36:46|37257.31
18:36:46|37257.31
18:36:47|37262.18
18:36:48|37262.18
18:36:50|37262.18
18:36:50|37262.18
18:36:52|37262.18
18:36:52|37262.18
18:36:53|37262.18
18:36:54|37262.18
18:36:56|37262.18
18:36:57|37262.18
18:36:58|37262.18
18:36:58|37262.18
18:37:00|37262.18
18:37:02|37262.65
18:37:02|37262.7
18:37:03|37262.7
18:37:05|37262.7
18:37:05|37277.9
18:37:06|37277.9
18:37:08|37269.75
18:37:10|37269.75
18:37:11|37269.86
18:37:12|37269.86
18:37:13|37269.86
18:37:15|37269.86
18:37:16|37271.69
18:37:18|37271.69
18:37:18|37271.69
18:37:20|37271.69
18:37:21|37269.48
18:37:22|37274.12
18:37:23|37274.12
18:37:24|37274.12
18:37:25|37274.12
18:37:26|37274.12
18:37:27|37274.12
18:37:28|37274.12
18:37:29|37274.12
18:37:30|37274.12
18:37:31|37269.86
18:37:32|37269.86
18:37:33|37269.86
18:37:34|37275.08
18:37:35|37275.08
18:37:36|37274.34
18:37:37|37274.34
18:37:38|37264.44
18:37:39|37250.
18:37:40|37250.
18:37:41|37254.97
18:37:42|37243.26
18:37:43|37243.26
18:37:44|37240.65
18:37:46|37240.65
18:37:47|37239.01
18:37:48|37239.01
18:37:48|37239.01
18:37:50|37239.01
18:37:51|37239.01
18:37:51|37230.
18:37:52|37230.
18:37:53|37229.57
18:37:55|37221.47
18:37:55|37218.04
18:37:57|37222.87
18:37:58|37222.87
18:37:59|37225.09
18:37:59|37225.09
18:38:00|37225.09
18:38:02|37225.09
18:38:02|37222.84
18:38:04|37222.84
18:38:04|37228.49
18:38:06|37228.49
18:38:06|37228.49
18:38:08|37228.49
18:38:10|37228.49
18:38:12|37242.92
18:38:13|37242.92
18:38:14|37238.79
18:38:15|37218.81
18:38:16|37216.67
18:38:17|37216.67
18:38:18|37218.99
18:38:19|37216.68
18:38:21|37216.68
18:38:21|37216.68
18:38:23|37216.68
18:38:24|37216.44
18:38:25|37216.44
18:38:27|37216.44
18:38:27|37216.44
18:38:28|37216.44
18:38:29|37216.44
18:38:30|37216.44
18:38:31|37216.44
18:38:32|37216.44
18:38:34|37215.59
18:38:35|37216.05
18:38:36|37213.28
18:38:37|37206.95
18:38:38|37206.95
18:38:39|37202.37
18:38:40|37200.99
18:38:41|37200.99
18:38:42|37200.99
18:38:43|37193.55
18:38:44|37198.99
18:38:45|37199.
18:38:46|37194.53
18:38:47|37191.42
18:38:48|37192.84
18:38:49|37192.79
18:38:51|37162.86
18:38:52|37150.
18:38:53|37148.14
18:38:54|37149.06
18:38:54|37130.59
18:38:56|37123.
18:38:57|37122.57
18:38:58|37129.88
18:38:59|37136.89
18:38:59|37141.01
18:39:01|37151.58
18:39:01|37151.58
18:39:03|37149.58
18:39:03|37156.47
18:39:05|37177.47
18:39:05|37174.48
18:39:08|37174.48
18:39:09|37161.17
18:39:09|37161.17
18:39:10|37165.34
18:39:11|37159.31
18:39:13|37159.31
18:39:13|37159.43
18:39:15|37166.92
18:39:16|37164.61
18:39:18|37164.15
18:39:18|37164.15
18:39:19|37164.15
18:39:20|37164.15
18:39:22|37164.15
18:39:23|37164.15
18:39:24|37168.26
18:39:25|37165.74
18:39:26|37165.74
18:39:27|37165.74
18:39:28|37157.91
18:39:29|37157.91
18:39:31|37150.
18:39:31|37150.
18:39:32|37150.
18:39:33|37150.
18:39:34|37139.14
18:39:35|37139.14
18:39:36|37113.38
18:39:38|37111.86
18:39:38|37104.54
18:39:39|37126.79
18:39:40|37116.42
18:39:42|37109.55
18:39:42|37104.53
18:39:43|37087.67
18:39:44|37063.43
18:39:45|37032.91
18:39:46|37019.73
18:39:47|37038.84
18:39:48|37029.71
18:39:50|37049.96
18:39:50|37041.47
18:39:51|37049.53
18:39:53|37048.67
18:39:54|37051.88
18:39:55|37051.88
18:39:56|37052.34
18:39:57|37059.45
18:39:58|37059.49
18:39:59|37069.94
18:40:00|37084.73
18:40:01|37092.17
18:40:02|37092.17
18:40:03|37092.17
18:40:04|37095.84
18:40:05|37100.75
18:40:06|37100.
18:40:07|37077.29
18:40:08|37071.08
18:40:09|37060.52
18:40:10|37058.27
18:40:12|37057.96
18:40:14|37057.96
18:40:15|37045.6
18:40:16|37044.52
18:40:17|37044.54
18:40:18|37037.66
18:40:19|37055.31
18:40:21|37035.88
18:40:22|37035.88
18:40:23|37018.85
18:40:24|37000.
18:40:25|37004.7
18:40:26|37000.
18:40:28|36996.45
18:40:29|36996.45
18:40:30|36996.45
18:40:30|36996.45
18:40:32|37012.71
18:40:33|37049.76
18:40:35|37056.49
18:40:35|37076.43
18:40:36|37078.66
18:40:38|37089.99
18:40:39|37089.92
18:40:40|37089.93
18:40:41|37089.93
18:40:41|37080.26
18:40:42|37057.86
18:40:43|37044.21
18:40:44|37044.21
18:40:45|37064.19
18:40:46|37064.19
18:40:47|37066.94
18:40:48|37064.55
18:40:49|37064.55
18:40:50|37064.55
18:40:51|37064.13
18:40:53|37057.9
18:40:53|37044.44
18:40:54|37044.44
18:40:55|37044.44
18:40:56|37050.15
18:40:57|37047.35
18:40:58|37050.09
18:40:59|37050.07
18:41:00|37057.79
18:41:03|37065.09
18:41:03|37065.09
18:41:04|37065.09
18:41:06|37067.47
18:41:07|37055.75
18:41:08|37044.19
18:41:09|37044.19
18:41:10|37044.19
18:41:12|37044.19
18:41:13|37044.19
18:41:14|37044.19
18:41:16|37056.25
18:41:17|37055.65
18:41:18|37061.63
18:41:19|37061.63
18:41:20|37069.38
18:41:21|37069.38
18:41:21|37048.49
18:41:23|37059.54
18:41:24|37059.54
18:41:26|37059.53
18:41:27|37059.53
18:41:27|37060.19
18:41:28|37060.19
18:41:29|37060.19
18:41:30|37047.3
18:41:31|37047.3
18:41:32|37032.37
18:41:33|37033.04
18:41:34|37031.65
18:41:35|37024.03
18:41:36|37025.31
18:41:38|37025.31
18:41:39|37029.66
18:41:40|37029.66
18:41:41|37029.66
18:41:42|37027.81
18:41:43|37027.81
18:41:44|37027.81
18:41:45|37027.81
18:41:46|37022.2
18:41:47|37022.2
18:41:48|37022.4
18:41:50|37025.53
18:41:51|37025.56
18:41:52|37032.24
18:41:53|37038.16
18:41:53|37038.2
18:41:55|37051.7
18:41:56|37051.7
18:41:56|37040.72
18:41:57|37040.85
18:41:59|37048.55
18:42:00|37048.56
18:42:01|37033.72
18:42:01|37041.4
18:42:03|37047.03
18:42:03|37036.05
18:42:04|37036.05
18:42:05|37036.05
18:42:07|37038.94
18:42:08|37047.16
18:42:09|37043.42
18:42:11|37038.93
18:42:11|37029.72
18:42:12|37029.72
18:42:15|37037.45
18:42:16|37062.05
18:42:17|37062.05
18:42:18|37062.05
18:42:19|37062.05
18:42:21|37062.05
18:42:21|37078.42
18:42:24|37078.42
18:42:24|37078.42
18:42:25|37086.47
18:42:27|37085.98
18:42:28|37085.98
18:42:29|37089.21
18:42:30|37092.7
18:42:31|37102.47
18:42:32|37106.4
18:42:33|37112.19
18:42:34|37112.19
18:42:35|37111.42
18:42:36|37111.42
18:42:37|37100.76
18:42:38|37100.76
18:42:39|37095.57
18:42:40|37095.57
18:42:41|37095.57
18:42:42|37095.57
18:42:43|37088.41
18:42:44|37089.55
18:42:45|37089.55
18:42:46|37112.69
18:42:47|37112.45
18:42:48|37112.46
18:42:49|37112.46
18:42:50|37117.41
18:42:51|37105.24
18:42:52|37105.24
18:42:53|37110.62
18:42:54|37110.62
18:42:55|37104.02
18:42:56|37104.03
18:42:57|37097.46
18:42:58|37089.63
18:42:59|37089.63
18:43:00|37083.2
18:43:01|37083.2
18:43:02|37081.29
18:43:03|37074.43
18:43:04|37074.43
18:43:06|37074.43
18:43:07|37070.22
18:43:07|37070.22
18:43:09|37084.09
18:43:10|37076.52
18:43:11|37076.52
18:43:12|37076.52
18:43:14|37076.52
18:43:14|37076.52
18:43:17|37068.02
18:43:17|37068.02
18:43:18|37068.02
18:43:20|37051.3
18:43:21|37051.3
18:43:23|37051.3
18:43:23|37051.3
18:43:25|37051.3
18:43:26|37051.3
18:43:27|37051.3
18:43:27|37051.3
18:43:29|37061.14
18:43:29|37061.14
18:43:31|37061.14
18:43:31|37063.39
18:43:32|37068.
18:43:34|37074.84
18:43:34|37074.84
18:43:35|37075.99
18:43:36|37080.3
18:43:39|37083.89
18:43:40|37083.89
18:43:41|37083.89
18:43:42|37083.89
18:43:43|37093.89
18:43:44|37092.09
18:43:45|37088.51
18:43:46|37083.97
18:43:47|37085.21
18:43:48|37085.21
18:43:49|37085.21
18:43:50|37085.24
18:43:51|37085.24
18:43:52|37090.9
18:43:53|37090.9
18:43:54|37090.9
18:43:55|37090.9
18:43:56|37090.9
18:43:57|37096.62
18:43:58|37096.62
18:43:59|37093.7
18:44:00|37093.7
18:44:01|37093.7
18:44:02|37083.95
18:44:03|37072.28
18:44:04|37078.9
18:44:05|37078.9
18:44:06|37078.9
18:44:07|37078.9
18:44:08|37098.62
18:44:09|37098.62
18:44:10|37091.03
18:44:11|37088.03
18:44:12|37077.49
18:44:13|37077.49
18:44:14|37080.
18:44:16|37067.11
18:44:17|37067.11
18:44:18|37072.6
18:44:19|37072.69
18:44:20|37072.68
18:44:21|37072.51
18:44:22|37069.03
18:44:23|37066.66
18:44:24|37066.66
18:44:25|37063.72
18:44:26|37066.48
18:44:27|37068.41
18:44:28|37074.76
18:44:29|37074.76
18:44:30|37074.76
18:44:31|37074.76
18:44:33|37083.05
18:44:34|37085.71
18:44:36|37086.32
18:44:37|37082.96
18:44:38|37082.96
18:44:38|37063.6
18:44:40|37063.6
18:44:41|37063.6
18:44:42|37063.6
18:44:43|37063.6
18:44:44|37066.54
18:44:45|37066.54
18:44:46|37066.54
18:44:47|37066.54
18:44:48|37066.54
18:44:49|37066.54
18:44:50|37066.54
18:44:51|37066.54
18:44:53|37063.57
18:44:55|37076.5
18:44:55|37074.34
18:44:56|37076.47
18:44:57|37076.47
18:44:58|37074.94
18:44:59|37057.57
18:45:00|37037.53
18:45:01|37038.55
18:45:02|37033.43
18:45:03|37038.9
18:45:04|37040.93
18:45:05|37040.93
18:45:06|37044.21
18:45:07|37044.03
18:45:09|37057.51
18:45:10|37057.5
18:45:11|37057.5
18:45:12|37057.5
18:45:13|37057.5
18:45:14|37057.5
18:45:15|37057.5
18:45:17|37057.5
18:45:19|37057.5
18:45:19|37057.5
18:45:20|37056.85
18:45:22|37056.85
18:45:24|37054.8
18:45:24|37054.8
18:45:25|37054.8
18:45:26|37057.44
18:45:27|37057.45
18:45:28|37059.81
18:45:29|37057.82
18:45:30|37057.82
18:45:31|37057.82
18:45:32|37062.35
18:45:33|37059.17
18:45:34|37059.84
18:45:35|37059.84
18:45:36|37059.84
18:45:37|37059.84
18:45:38|37059.84
18:45:40|37074.22
18:45:41|37066.01
18:45:43|37066.01
18:45:44|37066.01
18:45:45|37066.01
18:45:46|37066.01
18:45:47|37058.05
18:45:48|37058.06
18:45:49|37058.06
18:45:50|37061.24
18:45:51|37061.24
18:45:52|37061.24
18:45:53|37057.54
18:45:54|37057.54
18:45:55|37057.54
18:45:56|37057.54
18:45:57|37057.54
18:45:58|37057.54
18:45:59|37057.54
18:46:00|37057.54
18:46:02|37057.54
18:46:03|37054.84
18:46:04|37045.7
18:46:05|37044.89
18:46:06|37044.89
18:46:06|37037.2
18:46:08|37038.38
18:46:08|37038.38
18:46:09|37038.38
18:46:11|37038.38
18:46:12|37042.15
18:46:13|37042.16
18:46:14|37042.16
18:46:15|37042.16
18:46:16|37039.97
18:46:17|37039.97
18:46:18|37039.97
18:46:20|37039.97
18:46:20|37039.97
18:46:21|37039.97
18:46:24|37050.45
18:46:25|37053.83
18:46:26|37053.83
18:46:27|37053.83
18:46:28|37053.83
18:46:30|37059.29
18:46:32|37059.29
18:46:33|37059.29
18:46:33|37051.77
18:46:34|37051.77
18:46:35|37055.32
18:46:36|37055.32
18:46:38|37055.32
18:46:38|37061.23
18:46:40|37061.26
18:46:41|37069.6
18:46:42|37069.6
18:46:43|37069.6
18:46:44|37069.6
18:46:45|37069.6
18:46:46|37066.44
18:46:47|37066.44
18:46:48|37071.43
18:46:49|37072.13
18:46:50|37072.13
18:46:51|37072.13
18:46:52|37072.13
18:46:53|37072.13
18:46:54|37072.13
18:46:55|37072.13
18:46:56|37072.13
18:46:57|37079.09
18:46:58|37075.75
18:46:59|37075.75
18:47:00|37075.75
18:47:01|37080.54
18:47:02|37078.1
18:47:04|37078.09
18:47:04|37078.09
18:47:06|37078.09
18:47:06|37078.09
18:47:07|37078.09
18:47:08|37074.08
18:47:09|37074.08
18:47:11|37074.91
18:47:13|37070.54
18:47:13|37065.97
18:47:14|37065.97
18:47:17|37065.97
18:47:18|37065.97
18:47:20|37065.97
18:47:21|37065.97
18:47:21|37065.97
18:47:22|37065.97
18:47:23|37065.97
18:47:25|37065.97
18:47:25|37048.77
18:47:27|37048.77
18:47:28|37051.36
18:47:28|37051.36
18:47:29|37051.36
18:47:31|37061.14
18:47:31|37061.14
18:47:34|37061.14
18:47:34|37066.22
18:47:35|37066.22
18:47:37|37066.22
18:47:38|37066.22
18:47:38|37066.22
18:47:39|37074.08
18:47:41|37074.08
18:47:43|37074.08
18:47:43|37073.21
18:47:44|37073.21
18:47:45|37073.21
18:47:46|37075.
18:47:47|37074.93
18:47:48|37082.17
18:47:49|37082.17
18:47:50|37080.24
18:47:51|37080.24
18:47:52|37080.24
18:47:53|37074.41
18:47:54|37074.41
18:47:55|37074.41
18:47:56|37074.41
18:47:57|37074.45
18:47:58|37074.45
18:47:59|37074.45
18:48:00|37074.45
18:48:01|37074.45
18:48:03|37074.45
18:48:03|37074.45
18:48:05|37077.62
18:48:05|37077.62
18:48:07|37077.6
18:48:09|37077.6
18:48:09|37077.6
18:48:10|37076.59
18:48:12|37075.49
18:48:13|37075.49
18:48:14|37075.48
18:48:15|37075.48
18:48:16|37069.05
18:48:17|37069.05
18:48:18|37069.05
18:48:19|37064.34
18:48:21|37064.34
18:48:22|37062.74
18:48:24|37062.74
18:48:24|37062.74
18:48:26|37062.74
18:48:27|37062.74
18:48:27|37062.74
18:48:29|37065.47
18:48:29|37065.52
18:48:30|37071.3
18:48:33|37075.66
18:48:33|37073.55
18:48:35|37073.42
18:48:36|37073.42
18:48:37|37073.42
18:48:38|37073.42
18:48:39|37073.42
18:48:41|37073.42
18:48:41|37073.42
18:48:42|37067.68
18:48:43|37067.7
18:48:44|37072.59
18:48:45|37072.59
18:48:46|37072.59
18:48:47|37072.59
18:48:48|37072.59
18:48:49|37072.59
18:48:50|37076.07
18:48:51|37076.07
18:48:52|37076.08
18:48:53|37076.08
18:48:54|37077.13
18:48:55|37076.
18:48:56|37076.
18:48:57|37073.35
18:48:58|37073.35
18:48:59|37068.88
18:49:00|37068.89
18:49:01|37068.89
18:49:02|37068.89
18:49:03|37068.89
18:49:04|37068.89
18:49:06|37058.43
18:49:07|37052.1
18:49:08|37053.96
18:49:09|37053.96
18:49:10|37053.96
18:49:11|37053.96
18:49:12|37053.96
18:49:13|37056.11
18:49:14|37056.11
18:49:15|37055.8
18:49:16|37055.79
18:49:17|37053.41
18:49:18|37053.38
18:49:19|37053.38
18:49:20|37049.01
18:49:21|37050.
18:49:22|37050.
18:49:24|37050.
18:49:26|37049.03
18:49:27|37043.49
18:49:28|37043.49
18:49:29|37043.49
18:49:31|37044.21
18:49:32|37043.04
18:49:33|37046.68
18:49:33|37053.33
18:49:35|37053.33
18:49:36|37053.33
18:49:37|37053.33
18:49:38|37053.33
18:49:39|37053.33
18:49:40|37061.16
18:49:40|37070.32
18:49:42|37070.32
18:49:42|37070.32
18:49:44|37070.32
18:49:45|37070.32
18:49:45|37070.32
18:49:47|37060.88
18:49:47|37058.89
18:49:48|37058.89
18:49:50|37064.16
18:49:51|37064.16
18:49:52|37061.41
18:49:52|37058.77
18:49:54|37058.77
18:49:55|37058.77
18:49:55|37058.77
18:49:56|37058.77
18:49:57|37058.77
18:49:59|37058.77
18:49:59|37058.77
18:50:00|37058.77
18:50:02|37052.45
18:50:02|37052.45
18:50:03|37052.45
18:50:05|37054.31
18:50:07|37054.31
18:50:07|37055.07
18:50:08|37055.07
18:50:10|37052.65
18:50:10|37060.66
18:50:12|37060.66
18:50:13|37060.66
18:50:14|37060.66
18:50:15|37060.66
18:50:15|37060.66
18:50:17|37060.66
18:50:18|37058.35
18:50:19|37058.36
18:50:20|37058.36
18:50:21|37058.36
18:50:23|37062.91
18:50:24|37069.6
18:50:25|37069.6
18:50:26|37066.83
18:50:28|37062.32
18:50:28|37062.32
18:50:30|37062.32
18:50:30|37062.32
18:50:32|37062.32
18:50:34|37062.32
18:50:34|37062.32
18:50:35|37062.32
18:50:36|37062.32
18:50:38|37062.32
18:50:38|37062.32
18:50:39|37062.32
18:50:40|37052.61
18:50:41|37052.61
18:50:42|37043.26
18:50:43|37043.26
18:50:45|37043.26
18:50:45|37043.26
18:50:46|37043.26
18:50:47|37043.26
18:50:48|37043.26
18:50:50|37059.87
18:50:50|37053.49
18:50:52|37052.54
18:50:52|37052.54
18:50:54|37052.54
18:50:54|37047.84
18:50:55|37048.18
18:50:57|37045.14
18:50:57|37045.14
18:50:58|37036.03
18:50:59|37036.03
18:51:00|37042.66
18:51:01|37042.66
18:51:03|37045.59
18:51:04|37047.94
18:51:06|37047.94
18:51:07|37047.94
18:51:08|37047.94
18:51:09|37047.94
18:51:10|37046.14
18:51:12|37046.14
18:51:12|37046.14
18:51:15|37046.14
18:51:15|37046.44
18:51:16|37046.44
18:51:17|37046.44
18:51:18|37046.44
18:51:19|37045.91
18:51:20|37045.91
18:51:22|37045.91
18:51:23|37045.91
18:51:24|37045.91
18:51:25|37044.51
18:51:27|37044.51
18:51:29|37044.51
18:51:29|37044.51
18:51:30|37044.51
18:51:31|37044.51
18:51:33|37044.51
18:51:34|37044.51
18:51:34|37046.97
18:51:35|37046.97
18:51:36|37046.97
18:51:39|37046.97
18:51:40|37040.01
18:51:40|37030.47
18:51:42|37028.91
18:51:42|37033.27
18:51:44|37033.27
18:51:45|37027.82
18:51:46|37029.68
18:51:47|37029.68
18:51:48|37029.68
18:51:49|37029.68
18:51:50|37029.68
18:51:51|37029.68
18:51:52|37000.01
18:51:53|37000.
18:51:54|36985.
18:51:55|36990.26
18:51:56|37000.31
18:51:57|37000.31
18:51:58|37005.11
18:51:59|36992.04
18:52:00|36992.04
18:52:02|36992.04
18:52:03|37001.4
18:52:05|36997.98
18:52:05|37000.79
18:52:06|36993.64
18:52:08|36993.64
18:52:08|36988.9
18:52:09|36987.42
18:52:11|36984.18
18:52:12|36978.73
18:52:13|36974.3
18:52:14|36974.3
18:52:15|36982.97
18:52:17|36981.1
18:52:17|36981.09
18:52:19|36981.09
18:52:20|36981.09
18:52:20|36975.27
18:52:22|36975.22
18:52:24|36975.22
18:52:24|36981.95
18:52:26|36987.42
18:52:28|36987.98
18:52:28|36987.98
18:52:30|36987.93
18:52:32|36987.93
18:52:33|36987.93
18:52:35|36979.98
18:52:36|36979.98
18:52:36|36979.98
18:52:37|36979.98
18:52:38|36979.98
18:52:39|36979.98
18:52:40|36979.98
18:52:41|36979.98
18:52:42|36979.98
18:52:43|36968.76
18:52:44|36968.76
18:52:45|36982.56
18:52:46|36982.31
18:52:47|36982.31
18:52:48|36986.3
18:52:49|36991.45
18:52:50|36991.45
18:52:52|36994.2
18:52:53|36992.6
18:52:54|36992.6
18:52:55|36992.6
18:52:56|36992.6
18:52:57|36997.13
18:52:58|36993.29
18:52:59|36993.29
18:53:00|36993.29
18:53:02|36987.33
18:53:02|36985.29
18:53:03|36982.44
18:53:05|36982.43
18:53:07|36982.43
18:53:08|36982.43
18:53:08|36978.31
18:53:09|36978.31
18:53:11|36978.34
18:53:13|36978.34
18:53:13|36978.34
18:53:14|36975.44
18:53:15|36975.44
18:53:16|36975.44
18:53:17|36978.36
18:53:19|36978.36
18:53:20|36978.37
18:53:21|36978.37
18:53:22|36978.38
18:53:24|36978.38
18:53:25|36978.38
18:53:26|36978.38
18:53:28|36978.38
18:53:29|36978.38
18:53:30|36978.38
18:53:30|36992.92
18:53:32|36992.92
18:53:33|36991.69
18:53:34|36991.68
18:53:34|36991.71
18:53:37|37000.92
18:53:38|37000.92
18:53:39|37000.92
18:53:40|37000.92
18:53:41|37000.92
18:53:42|36991.32
18:53:42|36991.29
18:53:44|36991.29
18:53:44|36991.29
18:53:46|36991.29
18:53:46|36986.33
18:53:48|36986.33
18:53:49|36986.33
18:53:50|36986.33
18:53:51|36990.61
18:53:52|36990.61
18:53:53|36990.61
18:53:54|36990.61
18:53:55|36991.55
18:53:56|36991.55
18:53:57|36994.6
18:53:59|36999.65
18:53:59|36997.67
18:54:00|36997.67
18:54:02|36997.67
18:54:03|36997.67
18:54:04|36997.67
18:54:05|36997.67
18:54:05|36999.21
18:54:06|36999.21
18:54:07|36998.75
18:54:09|36999.03
18:54:09|36999.03
18:54:10|36999.03
18:54:11|36999.03
18:54:13|36999.03
18:54:14|37013.74
18:54:14|37013.74
18:54:15|37013.74
18:54:16|37013.74
18:54:18|37017.38
18:54:18|37006.83
18:54:20|37011.65
18:54:20|37017.81
18:54:21|37017.81
18:54:22|37017.78
18:54:23|37021.02
18:54:26|37031.16
18:54:27|37021.66
18:54:29|37026.42
18:54:31|37029.32
18:54:32|37023.14
18:54:32|37032.52
18:54:34|37045.9
18:54:36|37045.9
18:54:37|37050.59
18:54:39|37050.54
18:54:39|37050.54
18:54:40|37058.2
18:54:41|37056.11
18:54:42|37050.88
18:54:43|37050.88
18:54:44|37063.11
18:54:45|37070.14
18:54:46|37070.14
18:54:47|37070.14
18:54:49|37067.89
18:54:50|37067.89
18:54:51|37071.49
18:54:52|37071.49
18:54:53|37066.54
18:54:54|37066.54
18:54:55|37066.54
18:54:56|37061.98
18:54:57|37061.98
18:54:58|37061.98
18:54:59|37061.98
18:55:00|37060.32
18:55:01|37060.32
18:55:02|37060.32
18:55:03|37054.6
18:55:04|37060.24
18:55:05|37068.58
18:55:06|37068.58
18:55:08|37068.58
18:55:08|37063.41
18:55:10|37063.41
18:55:10|37060.31
18:55:12|37062.42
18:55:12|37062.42
18:55:13|37062.42
18:55:15|37060.44
18:55:16|37060.48
18:55:17|37060.48
18:55:18|37060.48
18:55:20|37060.48
18:55:20|37061.45
18:55:21|37061.44
18:55:22|37064.32
18:55:23|37071.23
18:55:24|37068.97
18:55:25|37074.32
18:55:27|37074.32
18:55:28|37073.37
18:55:29|37076.94
18:55:31|37076.94
18:55:32|37088.12
18:55:33|37088.12
18:55:34|37086.72
18:55:36|37078.86
18:55:37|37078.38
18:55:37|37078.38
18:55:39|37078.45
18:55:40|37078.45
18:55:40|37078.61
18:55:41|37078.61
18:55:42|37086.61
18:55:43|37086.61
18:55:44|37085.41
18:55:45|37085.41
18:55:47|37098.38
18:55:48|37097.25
18:55:49|37097.25
18:55:50|37086.37
18:55:50|37086.37
18:55:51|37086.37
18:55:53|37086.37
18:55:54|37086.37
18:55:54|37076.15
18:55:55|37077.02
18:55:56|37077.02
18:55:57|37077.02
18:55:58|37077.02
18:55:59|37088.34
18:56:00|37086.44
18:56:01|37086.44
18:56:03|37080.26
18:56:04|37080.26
18:56:05|37080.26
18:56:06|37072.35
18:56:07|37072.35
18:56:08|37072.35
18:56:10|37072.35
18:56:11|37072.35
18:56:12|37066.66
18:56:13|37066.66
18:56:15|37066.66
18:56:15|37066.66
18:56:17|37066.66
18:56:18|37066.66
18:56:18|37066.66
18:56:19|37063.
18:56:20|37063.
18:56:22|37063.27
18:56:22|37063.27
18:56:24|37068.33
18:56:25|37065.04
18:56:26|37063.
18:56:28|37062.99
18:56:28|37060.87
18:56:30|37060.87
18:56:31|37053.41
18:56:32|37053.41
18:56:33|37053.41
18:56:34|37053.4
18:56:35|37053.46
18:56:36|37053.4
18:56:38|37044.52
18:56:38|37044.52
18:56:40|37044.52
18:56:41|37044.52
18:56:42|37044.52
18:56:43|37044.52
18:56:44|37049.36
18:56:45|37048.11
18:56:46|37048.11
18:56:47|37048.11
18:56:48|37048.11
18:56:49|37053.46
18:56:50|37059.75
18:56:51|37063.
18:56:52|37063.
18:56:53|37063.
18:56:54|37063.
18:56:55|37063.
18:56:56|37063.
18:56:57|37063.
18:56:58|37063.
18:56:59|37063.
18:57:00|37063.
18:57:01|37063.
18:57:02|37067.07
18:57:03|37067.07
18:57:04|37069.65
18:57:05|37069.65
18:57:06|37068.28
18:57:07|37068.28
18:57:08|37068.28
18:57:09|37068.28
18:57:10|37068.28
18:57:11|37069.66
18:57:12|37069.66
18:57:13|37067.23
18:57:14|37067.23
18:57:16|37067.23
18:57:16|37067.23
18:57:18|37067.23
18:57:18|37069.65
18:57:20|37069.65
18:57:21|37069.65
18:57:22|37069.65
18:57:24|37069.66
18:57:24|37069.66
18:57:25|37069.66
18:57:26|37069.66
18:57:28|37069.66
18:57:30|37069.67
18:57:30|37069.67
18:57:31|37066.5
18:57:32|37066.5
18:57:34|37063.1
18:57:35|37063.1
18:57:36|37063.1
18:57:37|37063.1
18:57:38|37063.1
18:57:39|37063.1
18:57:40|37063.1
18:57:41|37060.48
18:57:42|37060.48
18:57:43|37060.48
18:57:44|37060.48
18:57:45|37060.48
18:57:46|37060.48
18:57:47|37060.48
18:57:48|37060.48
18:57:49|37060.48
18:57:50|37060.48
18:57:51|37060.54
18:57:52|37060.52
18:57:53|37060.52
18:57:54|37060.52
18:57:55|37060.52
18:57:56|37060.52
18:57:57|37060.18
18:57:58|37060.18
18:57:59|37056.64
18:58:00|37059.01
18:58:01|37059.01
18:58:02|37059.01
18:58:03|37059.01
18:58:04|37059.01
18:58:05|37059.01
18:58:07|37059.01
18:58:08|37059.01
18:58:10|37059.01
18:58:11|37059.44
18:58:12|37059.44
18:58:13|37059.44
18:58:14|37059.44
18:58:15|37058.58
18:58:17|37059.
18:58:18|37058.98
18:58:19|37055.99
18:58:20|37055.99
18:58:21|37055.99
18:58:22|37055.99
18:58:23|37055.99
18:58:24|37055.99
18:58:25|37059.01
18:58:26|37059.01
18:58:27|37059.01
18:58:28|37059.01
18:58:30|37059.01
18:58:32|37059.01
18:58:32|37059.01
18:58:33|37054.65
18:58:34|37055.98
18:58:35|37055.98
18:58:37|37051.6
18:58:37|37051.6
18:58:38|37051.6
18:58:39|37051.6
18:58:40|37046.44
18:58:41|37047.48
18:58:42|37047.48
18:58:44|37047.48
18:58:45|37047.48
18:58:46|37045.17
18:58:46|37045.17
18:58:48|37032.82
18:58:49|37032.82
18:58:50|37032.83
18:58:51|37028.73
18:58:52|37028.77
18:58:53|37027.23
18:58:53|37027.23
18:58:54|37025.69
18:58:55|37027.61
18:58:57|37027.61
18:58:58|37027.61
18:58:58|37027.61
18:59:00|37020.84
18:59:01|37020.84
18:59:02|37020.84
18:59:04|37013.05
18:59:06|37017.82
18:59:07|37017.82
18:59:07|37017.82
18:59:09|37017.82
18:59:09|37017.82
18:59:11|37017.82
18:59:13|37016.7
18:59:13|37016.12
18:59:14|37016.12
18:59:15|37016.12
18:59:16|37016.12
18:59:17|37016.23
18:59:19|37016.23
18:59:19|37020.17
18:59:20|37022.11
18:59:22|37022.11
18:59:23|37022.11
18:59:24|37022.11
18:59:25|37022.11
18:59:26|37037.5
18:59:27|37037.5
18:59:28|37037.5
18:59:29|37048.57
18:59:30|37048.57
18:59:31|37046.14
18:59:32|37046.14
18:59:33|37046.14
18:59:34|37046.14
18:59:36|37046.14
18:59:37|37049.42
18:59:37|37049.42
18:59:39|37049.42
18:59:40|37052.98
18:59:41|37052.98
18:59:43|37052.98
18:59:44|37051.44
18:59:44|37051.44
18:59:47|37051.44
18:59:47|37051.44
18:59:48|37051.44
18:59:49|37051.44
18:59:51|37051.44
18:59:52|37051.44
18:59:53|37051.44
18:59:54|37051.44
18:59:54|37044.9
18:59:56|37044.9
18:59:57|37044.9
18:59:57|37044.9
18:59:58|37044.9
18:59:59|37044.9
19:00:00|37047.65
19:00:02|37042.19
19:00:02|37042.19
19:00:03|37029.1
19:00:06|37029.1
19:00:06|37031.36
19:00:08|37031.36
19:00:08|37031.37
19:00:09|37029.12
19:00:10|37029.12
19:00:11|37037.36
19:00:12|37037.36
19:00:13|37037.36
19:00:14|37032.66
19:00:15|37032.66
19:00:16|37032.66
19:00:18|37032.66
19:00:18|37019.51
19:00:19|37019.55
19:00:20|37024.28
19:00:21|37024.28
19:00:22|37024.28
19:00:24|37032.33
19:00:25|37032.33
19:00:26|37032.33
19:00:27|37027.14
19:00:28|37027.14
19:00:29|37028.72
19:00:30|37027.37
19:00:32|37027.37
19:00:34|37027.37
19:00:34|37034.16
19:00:36|37040.2
19:00:37|37040.2
19:00:39|37040.2
19:00:41|37040.2
19:00:42|37040.2
19:00:43|37040.2
19:00:43|37046.42
19:00:45|37050.47
19:00:46|37055.71
19:00:47|37057.38
19:00:49|37060.26
19:00:50|37060.26
19:00:51|37072.84
19:00:52|37072.84
19:00:53|37076.75
19:00:54|37079.11
19:00:55|37079.11
19:00:56|37079.11
19:00:57|37079.11
19:00:58|37073.39
19:00:59|37075.96
19:01:01|37075.96
19:01:02|37075.96
19:01:03|37075.96
19:01:04|37075.96
19:01:04|37075.96
19:01:06|37075.96
19:01:07|37090.2
19:01:08|37086.01
19:01:09|37082.36
19:01:10|37082.36
19:01:11|37082.36
19:01:12|37089.86
19:01:13|37089.86
19:01:14|37089.86
19:01:15|37089.86
19:01:16|37089.86
19:01:17|37106.53
19:01:18|37108.47
19:01:19|37108.47
19:01:20|37120.24
19:01:21|37123.5
19:01:22|37123.51
19:01:23|37113.61
19:01:24|37113.61
19:01:25|37109.42
19:01:26|37109.42
19:01:27|37109.42
19:01:28|37109.42
19:01:29|37109.42
19:01:30|37109.42
19:01:31|37109.42
19:01:33|37125.91
19:01:35|37125.93
19:01:35|37126.51
19:01:37|37126.52
19:01:39|37145.11
19:01:41|37145.11
19:01:41|37145.59
19:01:43|37158.98
19:01:44|37158.91
19:01:45|37157.05
19:01:46|37163.19
19:01:46|37156.9
19:01:49|37156.9
19:01:49|37159.75
19:01:50|37159.75
19:01:52|37147.84
19:01:53|37147.84
19:01:54|37147.84
19:01:55|37147.84
19:01:56|37147.84
19:01:58|37141.72
19:01:58|37141.72
19:02:00|37134.19
19:02:01|37134.19
19:02:02|37134.19
19:02:03|37130.41
19:02:04|37130.41
19:02:05|37125.94
19:02:06|37125.93
19:02:07|37125.93
19:02:08|37125.93
19:02:09|37125.93
19:02:10|37125.93
19:02:11|37113.42
19:02:12|37113.42
19:02:14|37108.28
19:02:14|37108.28
19:02:16|37103.61
19:02:17|37103.61
19:02:17|37098.29
19:02:19|37098.29
19:02:21|37098.58
19:02:21|37098.27
19:02:23|37106.02
19:02:24|37106.02
19:02:25|37116.74
19:02:27|37116.74
19:02:27|37116.74
19:02:28|37123.85
19:02:29|37123.85
19:02:30|37123.8
19:02:31|37123.8
19:02:33|37115.06
19:02:34|37115.06
19:02:36|37115.06
19:02:38|37115.06
19:02:38|37120.84
19:02:39|37120.84
19:02:40|37120.84
19:02:42|37103.9
19:02:44|37103.9
19:02:44|37103.47
19:02:45|37103.47
19:02:46|37103.47
19:02:48|37096.84
19:02:49|37096.84
19:02:50|37096.84
19:02:51|37096.84
19:02:52|37098.07
19:02:53|37098.07
19:02:53|37098.07
19:02:55|37103.25
19:02:56|37103.25
19:02:57|37103.25
19:02:58|37103.25
19:03:00|37098.09
19:03:00|37098.09
19:03:01|37098.09
19:03:02|37098.09
19:03:04|37098.09
19:03:05|37098.09
19:03:06|37098.09
19:03:07|37094.55
19:03:08|37094.55
19:03:10|37094.55
19:03:11|37094.55
19:03:11|37094.55
19:03:13|37093.95
19:03:14|37093.95
19:03:14|37115.56
19:03:15|37115.56
19:03:17|37115.56
19:03:18|37120.84
19:03:18|37125.92
19:03:20|37125.92
19:03:21|37125.92
19:03:22|37120.39
19:03:23|37120.39
19:03:24|37120.39
19:03:25|37120.39
19:03:26|37120.39
19:03:26|37120.39
19:03:28|37125.93
19:03:29|37125.93
19:03:30|37125.93
19:03:31|37125.93
19:03:32|37125.93
19:03:32|37125.93
19:03:35|37125.93
19:03:36|37130.02
19:03:37|37134.59
19:03:39|37130.47
19:03:39|37125.82
19:03:41|37125.82
19:03:42|37127.06
19:03:43|37127.06
19:03:44|37127.06
19:03:45|37127.06
19:03:46|37127.06
19:03:47|37127.06
19:03:48|37120.46
19:03:48|37120.46
19:03:49|37117.95
19:03:52|37117.95
19:03:52|37117.95
19:03:53|37116.41
19:03:56|37116.41
19:03:56|37116.41
19:03:57|37116.41
19:03:58|37112.29
19:04:00|37112.29
19:04:01|37112.29
19:04:03|37109.9
19:04:04|37109.9
19:04:05|37109.89
19:04:06|37105.12
19:04:08|37105.12
19:04:10|37109.6
19:04:11|37117.48
19:04:11|37117.48
19:04:13|37117.48
19:04:13|37117.48
19:04:14|37113.75
19:04:15|37113.75
19:04:16|37113.75
19:04:17|37113.75
19:04:18|37113.75
19:04:19|37119.
19:04:20|37119.
19:04:21|37119.
19:04:22|37119.
19:04:23|37119.
19:04:25|37119.
19:04:25|37119.
19:04:27|37119.
19:04:27|37119.
19:04:28|37119.
19:04:30|37119.
19:04:30|37119.
19:04:31|37119.
19:04:32|37119.
19:04:33|37119.
19:04:35|37126.78
19:04:36|37130.08
19:04:38|37130.08
19:04:40|37130.6
19:04:41|37135.39
19:04:42|37135.39
19:04:44|37135.39
19:04:46|37126.56
19:04:46|37126.56
19:04:47|37126.56
19:04:48|37126.56
19:04:50|37126.56
19:04:50|37130.28
19:04:52|37130.28
19:04:53|37130.28
19:04:54|37125.96
19:04:54|37125.96
19:04:55|37125.95
19:04:56|37125.95
19:04:57|37132.93
19:04:58|37132.93
19:04:59|37132.93
19:05:00|37134.63
19:05:02|37135.38
19:05:03|37127.65
19:05:03|37126.03
19:05:05|37126.03
19:05:05|37126.03
19:05:07|37121.58
19:05:07|37121.59
19:05:10|37119.
19:05:10|37119.01
19:05:12|37119.
19:05:14|37119.
19:05:14|37119.
19:05:16|37119.
19:05:16|37119.
19:05:18|37116.07
19:05:19|37116.07
19:05:19|37116.07
19:05:21|37116.07
19:05:22|37116.07
19:05:22|37119.06
19:05:24|37119.06
19:05:24|37119.06
19:05:26|37119.06
19:05:28|37119.07
19:05:29|37124.27
19:05:30|37124.27
19:05:31|37125.59
19:05:32|37125.59
19:05:33|37125.59
19:05:34|37125.59
19:05:35|37125.59
19:05:37|37131.07
19:05:37|37131.07
19:05:39|37131.07
19:05:40|37131.07
19:05:41|37131.07
19:05:41|37131.07
19:05:43|37132.12
19:05:44|37132.12
19:05:45|37132.12
19:05:46|37132.12
19:05:47|37132.12
19:05:48|37132.12
19:05:49|37132.12
19:05:50|37132.12
19:05:51|37135.37
19:05:52|37135.37
19:05:53|37134.46
19:05:54|37134.46
19:05:55|37134.46
19:05:57|37134.46
19:05:58|37134.46
19:05:58|37134.46
19:06:00|37134.46
19:06:01|37134.46
19:06:01|37137.66
19:06:04|37137.66
19:06:05|37137.66
19:06:06|37135.71
19:06:07|37135.71
19:06:09|37135.71
19:06:10|37135.71
19:06:11|37135.71
19:06:13|37132.12
19:06:13|37132.13
19:06:15|37132.12
19:06:16|37132.12
19:06:17|37132.12
19:06:18|37132.13
19:06:19|37132.13
19:06:20|37132.13
19:06:21|37132.13
19:06:21|37132.13
19:06:23|37132.13
19:06:24|37132.13
19:06:25|37132.13
19:06:25|37132.12
19:06:26|37132.12
19:06:28|37122.62
19:06:29|37122.62
19:06:30|37122.62
19:06:31|37122.62
19:06:32|37122.62
19:06:33|37122.62
19:06:34|37117.48
19:06:35|37117.48
19:06:36|37123.02
19:06:38|37123.02
19:06:40|37128.63
19:06:41|37128.63
19:06:43|37125.18
19:06:44|37125.18
19:06:45|37129.26
19:06:46|37129.26
19:06:46|37129.26
19:06:48|37129.26
19:06:48|37124.27
19:06:49|37124.27
19:06:51|37124.27
19:06:52|37124.27
19:06:53|37124.27
19:06:53|37124.27
19:06:56|37124.37
19:06:56|37124.37
19:06:57|37124.37
19:06:58|37124.37
19:06:59|37122.78
19:07:00|37122.78
19:07:01|37122.78
19:07:02|37122.78
19:07:03|37122.78
19:07:04|37122.74
19:07:05|37122.74
19:07:06|37123.6
19:07:07|37123.6
19:07:08|37123.6
19:07:09|37132.07
19:07:10|37132.07
19:07:12|37132.07
19:07:12|37132.07
19:07:14|37132.58
19:07:15|37127.55
19:07:16|37121.3
19:07:17|37114.69
19:07:18|37114.69
19:07:19|37119.05
19:07:20|37119.05
19:07:21|37119.05
19:07:22|37119.05
19:07:23|37118.72
19:07:24|37116.19
19:07:25|37116.19
19:07:26|37108.73
19:07:27|37110.45
19:07:28|37110.45
19:07:29|37110.45
19:07:30|37110.45
19:07:31|37115.25
19:07:32|37115.25
19:07:33|37115.25
19:07:34|37128.46
19:07:36|37128.46
19:07:37|37128.46
19:07:38|37127.86
19:07:40|37127.86
19:07:41|37127.86
19:07:41|37127.86
19:07:42|37127.86
19:07:44|37127.86
19:07:45|37117.32
19:07:47|37117.62
19:07:49|37117.62
19:07:50|37117.62
19:07:50|37117.62
19:07:51|37134.
19:07:53|37134.
19:07:54|37134.
19:07:55|37134.
19:07:56|37135.37
19:07:56|37135.37
19:07:57|37135.37
19:07:58|37135.37
19:07:59|37135.37
19:08:00|37132.19
19:08:01|37132.2
19:08:02|37132.2
19:08:04|37134.18
19:08:06|37134.23
19:08:07|37140.9
19:08:08|37140.91
19:08:09|37128.
19:08:10|37128.
19:08:11|37128.
19:08:12|37128.
19:08:13|37125.75
19:08:14|37118.57
19:08:16|37118.57
19:08:17|37125.8
19:08:18|37125.8
19:08:19|37125.8
19:08:20|37125.8
19:08:21|37125.8
19:08:22|37125.8
19:08:23|37125.8
19:08:24|37125.81
19:08:25|37125.81
19:08:26|37135.47
19:08:27|37134.34
19:08:28|37134.34
19:08:29|37130.51
19:08:30|37130.51
19:08:31|37130.51
19:08:32|37130.51
19:08:33|37130.51
19:08:33|37110.74
19:08:34|37110.74
19:08:36|37110.74
19:08:37|37110.74
19:08:38|37110.74
19:08:40|37110.74
19:08:41|37110.74
19:08:42|37110.74
19:08:43|37110.74
19:08:44|37110.74
19:08:46|37119.52
19:08:48|37119.51
19:08:48|37119.51
19:08:49|37119.51
19:08:51|37114.73
19:08:52|37114.72
19:08:53|37114.72
19:08:54|37114.72
19:08:55|37126.66
19:08:57|37123.36
19:08:58|37123.36
19:08:59|37123.36
19:09:00|37123.36
19:09:01|37126.4
19:09:02|37126.4
19:09:03|37126.4
19:09:04|37126.4
19:09:05|37126.4
19:09:07|37126.4
19:09:07|37126.4
19:09:08|37126.4
19:09:10|37126.4
19:09:11|37130.59
19:09:12|37130.59
19:09:12|37130.59
19:09:14|37130.59
19:09:14|37130.59
19:09:15|37134.27
19:09:18|37134.27
19:09:18|37134.27
19:09:19|37134.27
19:09:21|37134.27
19:09:21|37134.27
19:09:23|37134.27
19:09:24|37127.67
19:09:25|37127.67
19:09:26|37126.41
19:09:27|37126.4
19:09:28|37126.4
19:09:29|37126.4
19:09:30|37126.4
19:09:31|37126.4
19:09:32|37117.61
19:09:33|37109.62
19:09:35|37108.05
19:09:37|37108.05
19:09:38|37110.75
19:09:39|37109.18
19:09:40|37109.18
19:09:42|37109.18
19:09:42|37109.18
19:09:44|37109.18
19:09:45|37109.18
19:09:46|37106.44
19:09:47|37106.44
19:09:48|37113.23
19:09:49|37113.23
19:09:50|37113.23
19:09:51|37113.23
19:09:52|37113.23
19:09:53|37116.4
19:09:54|37118.28
19:09:55|37118.28
19:09:56|37118.28
19:09:58|37129.42
19:10:00|37129.42
19:10:02|37129.42
19:10:02|37129.42
19:10:03|37129.42
19:10:04|37129.42
19:10:05|37129.42
19:10:06|37129.42
19:10:07|37129.42
19:10:08|37123.68
19:10:10|37129.52
19:10:11|37128.76
19:10:12|37128.76
19:10:13|37128.76
19:10:14|37132.46
19:10:15|37132.46
19:10:16|37132.46
19:10:18|37135.93
19:10:20|37135.93
19:10:20|37135.93
19:10:21|37135.93
19:10:22|37135.93
19:10:23|37135.93
19:10:25|37135.93
19:10:26|37135.97
19:10:27|37135.97
19:10:28|37133.02
19:10:29|37133.02
19:10:30|37132.98
19:10:31|37134.34
19:10:32|37134.34
19:10:33|37134.34
19:10:34|37132.85
19:10:36|37134.33
19:10:36|37134.33
19:10:38|37134.33
19:10:38|37138.59
19:10:39|37139.77
19:10:41|37139.77
19:10:43|37139.77
19:10:43|37139.53
19:10:44|37139.53
19:10:45|37139.53
19:10:47|37141.32
19:10:48|37141.99
19:10:49|37141.99
19:10:50|37141.99
19:10:52|37141.99
19:10:53|37142.64
19:10:54|37144.27
19:10:55|37146.97
19:10:56|37148.14
19:10:58|37148.14
19:10:58|37148.14
19:10:59|37148.14
19:11:00|37148.14
19:11:02|37140.25
19:11:03|37140.25
19:11:05|37137.14
19:11:06|37140.15
19:11:07|37140.15
19:11:08|37140.15
19:11:10|37137.32
19:11:12|37137.34
19:11:12|37137.34
19:11:14|37137.34
19:11:15|37144.27
19:11:16|37144.27
19:11:17|37144.27
19:11:18|37144.27
19:11:19|37143.64
19:11:20|37140.93
19:11:21|37138.64
19:11:23|37143.33
19:11:24|37135.97
19:11:25|37135.97
19:11:26|37134.92
19:11:27|37134.1
19:11:29|37133.95
19:11:30|37133.95
19:11:31|37136.77
19:11:32|37136.77
19:11:33|37136.77
19:11:34|37136.77
19:11:35|37136.77
19:11:36|37133.96
19:11:37|37138.24
19:11:38|37138.09
19:11:39|37140.54
19:11:40|37140.54
19:11:41|37140.54
19:11:43|37130.57
19:11:43|37124.89
19:11:44|37124.89
19:11:47|37124.89
19:11:47|37124.89
19:11:49|37124.89
19:11:49|37124.89
19:11:50|37124.89
19:11:51|37124.89
19:11:52|37124.89
19:11:53|37129.97
19:11:54|37129.97
19:11:55|37129.97
19:11:56|37129.97
19:11:57|37129.97
19:11:58|37129.97
19:11:59|37123.69
19:12:00|37123.69
19:12:01|37123.69
19:12:02|37123.69
19:12:03|37123.69
19:12:04|37122.02
19:12:05|37122.02
19:12:06|37122.02
19:12:07|37125.47
19:12:08|37125.47
19:12:10|37130.23
19:12:11|37131.75
19:12:13|37131.75
19:12:14|37131.75
19:12:15|37131.75
19:12:16|37131.75
19:12:18|37131.75
19:12:19|37131.75
19:12:20|37131.75
19:12:21|37145.54
19:12:22|37145.54
19:12:22|37136.01
19:12:24|37136.01
19:12:25|37136.01
19:12:25|37137.4
19:12:27|37137.4
19:12:27|37137.4
19:12:29|37137.4
19:12:30|37137.4
19:12:31|37137.4
19:12:32|37137.4
19:12:33|37137.4
19:12:34|37131.04
19:12:35|37131.04
19:12:36|37131.12
19:12:37|37131.68
19:12:38|37120.01
19:12:39|37120.01
19:12:40|37120.01
19:12:40|37122.58
19:12:43|37122.22
19:12:43|37122.22
19:12:44|37122.22
19:12:46|37117.64
19:12:47|37117.64
19:12:49|37117.64
19:12:49|37117.64
19:12:50|37117.64
19:12:51|37117.64
19:12:54|37117.64
19:12:54|37124.
19:12:56|37124.
19:12:56|37126.55
19:12:57|37126.55
19:12:59|37126.55
19:13:00|37126.55
19:13:01|37125.27
19:13:02|37125.27
19:13:02|37125.28
19:13:04|37125.28
19:13:05|37125.28
19:13:05|37125.28
19:13:06|37120.61
19:13:08|37123.61
19:13:10|37120.61
19:13:12|37116.59
19:13:13|37123.1
19:13:14|37122.48
19:13:15|37122.48
19:13:16|37123.3
19:13:17|37123.3
19:13:19|37123.14
19:13:19|37123.14
19:13:21|37123.14
19:13:23|37125.28
19:13:23|37125.28
19:13:24|37128.97
19:13:25|37133.37
19:13:26|37133.37
19:13:27|37133.37
19:13:28|37133.37
19:13:29|37133.87
19:13:30|37132.68
19:13:31|37141.51
19:13:32|37141.51
19:13:33|37141.51
19:13:34|37141.51
19:13:35|37138.42
19:13:36|37138.42
19:13:37|37138.42
19:13:38|37138.42
19:13:39|37138.02
19:13:40|37138.02
19:13:41|37137.65
19:13:43|37137.65
19:13:44|37137.65
19:13:45|37137.65
19:13:46|37128.16
19:13:48|37128.16
19:13:49|37128.16
19:13:49|37128.16
19:13:52|37128.16
19:13:52|37128.16
19:13:54|37136.68
19:13:56|37137.95
19:13:56|37141.59
19:13:58|37141.59
19:13:59|37141.59
19:14:01|37141.59
19:14:03|37138.96
19:14:04|37138.91
19:14:06|37138.91
19:14:07|37138.91
19:14:08|37138.91
19:14:09|37138.91
19:14:11|37138.91
19:14:11|37138.91
19:14:12|37138.91
19:14:13|37138.91
19:14:14|37138.91
19:14:15|37131.68
19:14:16|37131.68
19:14:18|37131.68
19:14:19|37125.65
19:14:20|37125.65
19:14:21|37125.65
19:14:22|37125.65
19:14:23|37125.65
19:14:24|37125.65
19:14:25|37123.12
19:14:26|37119.08
19:14:27|37119.08
19:14:28|37119.08
19:14:29|37119.08
19:14:30|37119.08
19:14:31|37119.08
19:14:32|37119.08
19:14:33|37122.81
19:14:34|37122.81
19:14:35|37122.81
19:14:37|37125.74
19:14:38|37125.74
19:14:39|37125.74
19:14:40|37125.74
19:14:41|37125.74
19:14:42|37125.74
19:14:43|37125.74
19:14:45|37125.74
19:14:47|37125.74
19:14:47|37125.74
19:14:48|37125.74
19:14:50|37119.
19:14:51|37119.
19:14:52|37119.
19:14:53|37118.93
19:14:54|37118.93
19:14:55|37118.93
19:14:56|37118.93
19:14:57|37118.93
19:14:58|37118.93
19:14:59|37118.93
19:15:00|37118.93
19:15:01|37118.93
19:15:02|37118.93
19:15:04|37118.93
19:15:05|37118.93
19:15:06|37118.93
19:15:07|37118.93
19:15:08|37111.83
19:15:09|37111.83
19:15:11|37113.67
19:15:12|37113.67
19:15:14|37113.67
19:15:14|37123.49
19:15:16|37121.86
19:15:17|37124.51
19:15:19|37131.77
19:15:20|37131.78
19:15:21|37139.49
19:15:21|37139.49
19:15:22|37139.49
19:15:24|37139.49
19:15:25|37139.49
19:15:26|37134.43
19:15:26|37131.22
19:15:29|37137.38
19:15:29|37137.38
19:15:31|37137.38
19:15:31|37137.38
19:15:33|37137.38
19:15:33|37137.38
19:15:35|37137.38
19:15:35|37137.38
19:15:36|37137.38
19:15:37|37137.38
19:15:39|37137.38
19:15:40|37137.38
19:15:42|37137.38
19:15:42|37137.38
19:15:43|37137.38
19:15:44|37137.38
19:15:46|37141.31
19:15:47|37141.31
19:15:48|37141.31
19:15:50|37141.31
19:15:50|37138.42
19:15:51|37138.42
19:15:52|37138.42
19:15:55|37138.42
19:15:55|37138.42
19:15:56|37138.42
19:15:57|37138.42
19:15:58|37143.9
19:15:59|37143.9
19:16:00|37143.9
19:16:01|37143.9
19:16:02|37150.
19:16:03|37150.
19:16:04|37150.
19:16:06|37150.
19:16:07|37151.74
19:16:08|37151.74
19:16:09|37151.74
19:16:11|37151.74
19:16:12|37151.74
19:16:12|37151.74
19:16:13|37151.74
19:16:15|37151.74
19:16:15|37151.74
19:16:17|37151.74
19:16:18|37163.36
19:16:20|37163.36
19:16:21|37168.89
19:16:22|37168.89
19:16:23|37168.89
19:16:24|37175.02
19:16:24|37175.02
19:16:26|37170.55
19:16:27|37170.55
19:16:28|37170.55
19:16:29|37180.
19:16:30|37180.
19:16:30|37180.
19:16:31|37180.
19:16:32|37180.
19:16:34|37180.
19:16:34|37180.
19:16:35|37180.
19:16:37|37161.87
19:16:37|37167.01
19:16:38|37168.36
19:16:40|37168.36
19:16:41|37168.36
19:16:42|37168.36
19:16:43|37168.36
19:16:44|37168.36
19:16:45|37168.36
19:16:46|37168.36
19:16:47|37168.36
19:16:49|37168.36
19:16:50|37168.36
19:16:51|37168.36
19:16:52|37168.36
19:16:53|37168.36
19:16:54|37168.36
19:16:55|37168.36
19:16:56|37169.98
19:16:57|37169.98
19:16:58|37169.98
19:16:59|37174.85
19:17:01|37174.85
19:17:01|37177.66
19:17:03|37177.66
19:17:05|37177.66
19:17:05|37177.66
19:17:06|37177.66
19:17:07|37171.54
19:17:08|37171.54
19:17:09|37171.54
19:17:11|37171.54
19:17:12|37171.54
19:17:13|37171.54
19:17:14|37171.54
19:17:16|37171.65
19:17:17|37171.65
19:17:18|37171.65
19:17:19|37171.65
19:17:20|37170.34
19:17:22|37170.34
19:17:23|37170.34
19:17:23|37170.34
19:17:25|37170.34
19:17:25|37176.39
19:17:26|37171.55
19:17:28|37171.55
19:17:30|37171.55
19:17:30|37186.32
19:17:32|37186.32
19:17:33|37186.32
19:17:34|37189.99
19:17:36|37190.
19:17:37|37199.95
19:17:37|37195.2
19:17:39|37195.2
19:17:40|37189.31
19:17:40|37195.18
19:17:42|37195.18
19:17:43|37200.
19:17:43|37200.
19:17:44|37203.24
19:17:46|37201.84
19:17:47|37201.84
19:17:48|37201.84
19:17:49|37203.71
19:17:50|37203.71
19:17:51|37192.32
19:17:52|37192.81
19:17:53|37192.81
19:17:55|37197.12
19:17:56|37197.12
19:17:57|37197.12
19:17:57|37204.21
19:18:00|37204.21
19:18:00|37206.07
19:18:02|37207.8
19:18:04|37207.8
19:18:04|37209.27
19:18:07|37209.27
19:18:09|37205.52
19:18:10|37203.62
19:18:10|37203.6
19:18:12|37203.6
19:18:12|37203.6
19:18:13|37203.6
19:18:15|37188.82
19:18:15|37186.31
19:18:16|37189.3
19:18:17|37181.1
19:18:18|37181.1
19:18:20|37181.1
19:18:20|37181.1
19:18:22|37181.1
19:18:22|37180.38
19:18:24|37180.38
19:18:25|37180.38
19:18:26|37180.04
19:18:27|37175.04
19:18:28|37175.04
19:18:29|37168.73
19:18:30|37168.73
19:18:31|37168.73
19:18:32|37170.78
19:18:33|37171.92
19:18:34|37171.92
19:18:35|37171.92
19:18:36|37171.92
19:18:37|37171.92
19:18:38|37182.64
19:18:39|37182.64
19:18:40|37182.64
19:18:41|37182.64
19:18:42|37182.64
19:18:43|37182.64
19:18:44|37182.64
19:18:45|37186.77
19:18:46|37187.49
19:18:47|37187.49
19:18:49|37186.85
19:18:49|37186.85
19:18:50|37186.85
19:18:51|37186.86
19:18:52|37186.86
19:18:53|37186.86
19:18:55|37186.86
19:18:55|37186.86
19:18:56|37202.98
19:18:58|37202.98
19:18:59|37202.98
19:19:00|37202.98
19:19:01|37202.98
19:19:02|37202.98
19:19:03|37202.98
19:19:05|37202.98
19:19:07|37202.98
19:19:07|37202.98
19:19:08|37202.98
19:19:11|37198.8
19:19:12|37198.8
19:19:13|37196.02
19:19:15|37196.02
19:19:16|37195.85
19:19:17|37195.85
19:19:18|37195.85
19:19:19|37194.
19:19:21|37194.
19:19:22|37194.
19:19:24|37194.
19:19:25|37194.
19:19:26|37191.35
19:19:27|37191.35
19:19:28|37191.35
19:19:29|37191.35
19:19:31|37191.35
19:19:31|37191.35
19:19:33|37192.97
19:19:34|37192.97
19:19:35|37192.97
19:19:36|37192.97
19:19:37|37192.97
19:19:37|37180.97
19:19:38|37180.97
19:19:39|37180.97
19:19:40|37182.59
19:19:42|37182.59
19:19:42|37182.59
19:19:43|37182.59
19:19:44|37182.59
19:19:45|37182.59
19:19:46|37182.59
19:19:47|37185.77
19:19:48|37185.77
19:19:50|37185.77
19:19:50|37185.77
19:19:51|37183.24
19:19:52|37183.24
19:19:53|37183.24
19:19:55|37183.24
19:19:57|37183.24
19:19:57|37183.24
19:19:58|37183.24
19:19:59|37183.24
19:20:00|37183.24
19:20:02|37183.24
19:20:02|37183.24
19:20:04|37182.78
19:20:06|37182.78
19:20:07|37180.21
19:20:08|37185.78
19:20:08|37185.78
19:20:09|37185.78
19:20:12|37195.55
19:20:13|37195.54
19:20:13|37195.54
19:20:15|37196.26
19:20:15|37196.26
19:20:16|37196.26
19:20:18|37196.26
19:20:19|37196.27
19:20:20|37196.27
19:20:21|37196.27
19:20:22|37196.27
19:20:23|37196.27
19:20:24|37196.27
19:20:25|37196.27
19:20:26|37197.7
19:20:28|37197.7
19:20:29|37197.7
19:20:31|37197.7
19:20:31|37197.7
19:20:32|37197.7
19:20:34|37197.7
19:20:34|37197.7
19:20:35|37197.81
19:20:36|37197.81
19:20:37|37197.81
19:20:38|37197.03
19:20:39|37197.03
19:20:40|37197.03
19:20:41|37197.03
19:20:42|37197.03
19:20:43|37197.03
19:20:44|37197.03
19:20:45|37197.03
19:20:46|37197.03
19:20:48|37186.51
19:20:48|37186.44
19:20:50|37186.44
19:20:51|37186.44
19:20:52|37186.44
19:20:53|37186.44
19:20:54|37186.44
19:20:55|37186.44
19:20:56|37186.44
19:20:58|37186.44
19:20:59|37199.86
19:21:00|37200.25
19:21:01|37200.25
19:21:02|37200.25
19:21:04|37200.25
19:21:04|37200.25
19:21:05|37200.84
19:21:07|37200.84
19:21:09|37205.85
19:21:09|37206.06
19:21:10|37206.06
19:21:11|37206.07
19:21:13|37206.07
19:21:15|37206.07
19:21:16|37206.07
19:21:16|37206.07
19:21:19|37224.03
19:21:20|37230.36
19:21:20|37230.36
19:21:22|37230.36
19:21:22|37230.36
19:21:24|37230.36
19:21:24|37228.24
19:21:25|37220.39
19:21:26|37220.39
19:21:27|37220.39
19:21:28|37220.39
19:21:30|37220.39
19:21:30|37220.39
19:21:31|37220.39
19:21:32|37220.39
19:21:33|37220.39
19:21:35|37226.93
19:21:36|37226.93
19:21:37|37226.93
19:21:38|37226.93
19:21:39|37226.93
19:21:40|37226.93
19:21:41|37226.93
19:21:42|37223.93
19:21:43|37221.17
19:21:44|37221.17
19:21:45|37221.17
19:21:46|37221.17
19:21:47|37221.17
19:21:48|37221.2
19:21:49|37221.2
19:21:50|37221.2
19:21:51|37221.2
19:21:52|37221.2
19:21:54|37223.3
19:21:55|37209.7
19:21:56|37209.69
19:21:57|37220.49
19:21:58|37225.47
19:21:59|37228.3
19:22:00|37228.3
19:22:01|37228.3
19:22:02|37228.3
19:22:03|37228.3
19:22:05|37228.3
19:22:06|37228.3
19:22:08|37222.02
19:22:10|37222.02
19:22:11|37222.02
19:22:12|37222.02
19:22:13|37212.94
19:22:15|37212.94
19:22:16|37212.94
19:22:18|37212.94
19:22:18|37207.46
19:22:19|37207.48
19:22:20|37220.08
19:22:22|37220.08
19:22:23|37220.08
19:22:24|37220.08
19:22:25|37220.08
19:22:26|37221.76
19:22:27|37221.76
19:22:28|37215.62
19:22:29|37215.62
19:22:30|37215.62
19:22:31|37215.62
19:22:32|37215.62
19:22:33|37215.62
19:22:34|37215.62
19:22:35|37215.62
19:22:37|37215.62
19:22:37|37215.62
19:22:39|37215.62
19:22:40|37215.62
19:22:42|37215.62
19:22:43|37218.07
19:22:43|37218.07
19:22:45|37218.07
19:22:46|37197.19
19:22:46|37205.28
19:22:47|37205.28
19:22:48|37207.82
19:22:49|37207.82
19:22:50|37205.4
19:22:52|37205.4
19:22:53|37205.94
19:22:54|37205.94
19:22:55|37205.94
19:22:56|37205.94
19:22:57|37205.94
19:22:59|37202.74
19:22:59|37202.74
19:23:00|37202.74
19:23:02|37202.74
19:23:04|37197.2
19:23:06|37199.17
19:23:07|37199.17
19:23:08|37196.33
19:23:09|37199.44
19:23:10|37200.73
19:23:11|37200.73
19:23:12|37200.73
19:23:14|37200.73
19:23:15|37200.73
19:23:17|37200.73
19:23:18|37196.63
19:23:19|37196.63
19:23:19|37196.63
19:23:20|37196.63
19:23:21|37196.63
19:23:22|37197.2
19:23:23|37197.2
19:23:25|37195.26
19:23:27|37193.53
19:23:27|37193.53
19:23:29|37190.24
19:23:30|37190.24
19:23:31|37190.24
19:23:32|37194.57
19:23:33|37194.57
19:23:34|37192.7
19:23:35|37192.7
19:23:36|37192.7
19:23:37|37196.97
19:23:38|37196.97
19:23:39|37196.97
19:23:40|37194.44
19:23:41|37194.44
19:23:42|37194.44
19:23:43|37194.44
19:23:44|37193.53
19:23:45|37193.53
19:23:46|37193.53
19:23:47|37193.53
19:23:48|37193.53
19:23:49|37193.52
19:23:50|37193.52
19:23:51|37193.52
19:23:52|37193.52
19:23:54|37193.52
19:23:54|37193.52
19:23:55|37193.52
19:23:56|37193.52
19:23:57|37193.52
19:23:58|37193.52
19:24:00|37197.94
19:24:01|37197.94
19:24:03|37197.94
19:24:04|37191.63
19:24:04|37191.63
19:24:06|37190.07
19:24:07|37190.07
19:24:09|37187.75
19:24:09|37190.71
19:24:10|37188.55
19:24:12|37188.54
19:24:13|37188.54
19:24:14|37197.4
19:24:15|37197.4
19:24:16|37202.78
19:24:17|37202.78
19:24:18|37205.13
19:24:19|37205.13
19:24:20|37205.13
19:24:21|37208.05
19:24:22|37208.05
19:24:24|37207.08
19:24:25|37207.08
19:24:26|37207.08
19:24:26|37207.08
19:24:28|37207.08
19:24:30|37207.08
19:24:30|37207.08
19:24:32|37201.95
19:24:33|37201.95
19:24:34|37201.95
19:24:35|37200.43
19:24:35|37201.93
19:24:36|37201.93
19:24:38|37201.93
19:24:38|37201.93
19:24:40|37201.93
19:24:41|37201.93
19:24:41|37201.93
19:24:42|37198.61
19:24:44|37200.96
19:24:45|37200.96
19:24:45|37200.72
19:24:46|37200.72
19:24:47|37199.41
19:24:48|37189.8
19:24:50|37189.8
19:24:50|37196.16
19:24:52|37194.45
19:24:53|37194.45
19:24:53|37194.45
19:24:56|37194.45
19:24:57|37194.45
19:24:57|37197.06
19:24:59|37200.71
19:25:00|37200.71
19:25:01|37200.72
19:25:03|37200.72
19:25:04|37200.72
19:25:05|37194.87
19:25:06|37194.87
19:25:07|37194.87
19:25:07|37185.77
19:25:09|37185.77
19:25:11|37185.77
19:25:13|37187.24
19:25:14|37187.24
19:25:14|37187.24
19:25:15|37185.82
19:25:16|37188.7
19:25:17|37184.29
19:25:18|37182.75
19:25:20|37182.75
19:25:20|37176.
19:25:22|37185.31
19:25:24|37185.31
19:25:24|37184.38
19:25:26|37184.38
19:25:27|37184.38
19:25:28|37181.7
19:25:29|37176.32
19:25:30|37176.32
19:25:31|37176.32
19:25:32|37176.32
19:25:33|37176.32
19:25:35|37176.32
19:25:35|37176.41
19:25:36|37176.41
19:25:37|37176.41
19:25:38|37176.42
19:25:39|37176.42
19:25:40|37169.17
19:25:41|37169.17
19:25:43|37169.17
19:25:43|37169.17
19:25:46|37169.17
19:25:46|37169.17
19:25:47|37176.83
19:25:48|37181.56
19:25:49|37181.56
19:25:50|37179.11
19:25:51|37179.11
19:25:52|37178.3
19:25:53|37178.3
19:25:54|37178.3
19:25:56|37181.31
19:25:57|37181.31
19:25:59|37181.31
19:25:59|37181.31
19:26:00|37175.49
19:26:01|37175.49
19:26:02|37175.49
19:26:03|37175.49
19:26:05|37175.49
19:26:06|37167.91
19:26:07|37167.9
19:26:08|37164.56
19:26:09|37164.56
19:26:10|37166.7
19:26:12|37161.28
19:26:13|37150.55
19:26:14|37150.53
19:26:14|37144.38
19:26:16|37144.38
19:26:18|37144.38
19:26:18|37137.24
19:26:20|37144.45
19:26:22|37144.44
19:26:23|37144.44
19:26:24|37144.44
19:26:25|37144.44
19:26:26|37144.44
19:26:27|37144.44
19:26:27|37144.44
19:26:29|37144.44
19:26:30|37144.44
19:26:30|37144.44
19:26:32|37144.44
19:26:32|37144.44
19:26:34|37144.44
19:26:34|37144.44
19:26:35|37144.44
19:26:37|37144.44
19:26:38|37144.44
19:26:39|37144.44
19:26:40|37144.44
19:26:40|37144.44
19:26:42|37144.44
19:26:42|37144.44
19:26:43|37144.44
19:26:45|37141.22
19:26:46|37141.22
19:26:46|37141.22
19:26:47|37141.21
19:26:48|37141.25
19:26:49|37141.25
19:26:51|37141.25
19:26:51|37141.25
19:26:53|37141.25
19:26:53|37148.81
19:26:55|37148.81
19:26:57|37148.81
19:26:57|37153.16
19:26:59|37153.16
19:26:59|37153.16
19:27:00|37153.16
19:27:02|37153.16
19:27:03|37153.16
19:27:04|37153.16
19:27:05|37153.16
19:27:06|37162.25
19:27:06|37162.25
19:27:07|37162.25
19:27:09|37162.23
19:27:10|37162.23
19:27:12|37162.23
19:27:14|37162.23
19:27:14|37162.23
19:27:15|37162.23
19:27:16|37158.95
19:27:17|37154.48
19:27:19|37159.76
19:27:20|37156.24
19:27:21|37157.21
19:27:22|37153.75
19:27:23|37153.75
19:27:24|37153.75
19:27:24|37155.01
19:27:26|37155.01
19:27:27|37155.01
19:27:27|37160.75
19:27:29|37160.75
19:27:30|37166.97
19:27:32|37166.97
19:27:33|37166.97
19:27:34|37166.97
19:27:35|37166.97
19:27:36|37166.97
19:27:37|37166.97
19:27:39|37166.97
19:27:39|37153.69
19:27:41|37136.97
19:27:42|37136.97
19:27:43|37136.97
19:27:44|37146.03
19:27:45|37146.03
19:27:45|37140.69
19:27:47|37140.69
19:27:48|37140.69
19:27:50|37140.69
19:27:50|37140.69
19:27:51|37139.64
19:27:52|37135.52
19:27:53|37135.52
19:27:54|37135.52
19:27:55|37135.52
19:27:56|37135.52
19:27:57|37135.52
19:27:59|37135.5
19:28:00|37135.5
19:28:02|37135.5
19:28:03|37144.95
19:28:05|37146.56
19:28:05|37146.99
19:28:08|37149.13
19:28:09|37149.13
19:28:10|37149.13
19:28:11|37149.13
19:28:13|37149.13
19:28:14|37149.13
19:28:14|37149.13
19:28:15|37139.53
19:28:17|37139.53
19:28:18|37138.89
19:28:19|37135.35
19:28:20|37133.57
19:28:21|37133.57
19:28:22|37130.11
19:28:23|37135.13
19:28:24|37138.96
19:28:25|37138.96
19:28:27|37136.44
19:28:28|37146.26
19:28:29|37146.26
19:28:31|37146.26
19:28:31|37146.26
19:28:32|37148.91
19:28:33|37148.91
19:28:34|37148.91
19:28:35|37157.21
19:28:36|37157.21
19:28:37|37157.2
19:28:38|37157.2
19:28:39|37157.2
19:28:40|37154.96
19:28:41|37154.7
19:28:42|37154.69
19:28:43|37154.69
19:28:44|37154.69
19:28:46|37154.69
19:28:46|37154.69
19:28:48|37143.74
19:28:49|37143.74
19:28:50|37143.74
19:28:51|37139.17
19:28:52|37139.17
19:28:53|37139.17
19:28:54|37139.17
19:28:55|37139.17
19:28:56|37139.17
19:28:58|37139.17
19:28:59|37139.17
19:29:00|37139.17
19:29:00|37149.32
19:29:01|37149.33
19:29:04|37147.71
19:29:04|37147.71
19:29:05|37147.54
19:29:07|37147.54
19:29:08|37149.24
19:29:08|37149.24
19:29:09|37149.24
19:29:10|37149.24
19:29:12|37147.66
19:29:13|37147.66
19:29:14|37151.84
19:29:16|37151.19
19:29:16|37151.2
19:29:18|37153.28
19:29:19|37157.2
19:29:20|37157.2
19:29:20|37154.57
19:29:22|37154.57
19:29:23|37154.57
19:29:23|37154.57
19:29:24|37154.57
19:29:25|37154.57
19:29:26|37154.57
19:29:27|37148.04
19:29:29|37148.04
19:29:30|37148.04
19:29:31|37148.04
19:29:33|37145.87
19:29:34|37145.87
19:29:35|37141.52
19:29:36|37141.52
19:29:36|37140.12
19:29:38|37140.12
19:29:39|37140.12
19:29:39|37139.95
19:29:40|37139.95
19:29:41|37139.95
19:29:42|37139.95
19:29:43|37140.9
19:29:45|37140.9
19:29:46|37140.9
19:29:47|37136.41
19:29:47|37130.29
19:29:48|37130.29
19:29:49|37130.29
19:29:50|37130.29
19:29:51|37133.94
19:29:52|37143.89
19:29:53|37143.89
19:29:55|37143.89
19:29:55|37136.36
19:29:57|37136.36
19:29:57|37141.52
19:29:58|37141.52
19:30:00|37141.52
19:30:01|37141.52
19:30:03|37141.52
19:30:04|37141.52
19:30:05|37148.35
19:30:06|37148.35
19:30:07|37148.35
19:30:09|37148.35
19:30:10|37148.35
19:30:11|37168.01
19:30:12|37168.01
19:30:13|37168.01
19:30:14|37168.01
19:30:15|37168.01
19:30:17|37168.01
19:30:18|37172.48
19:30:20|37173.04
19:30:20|37173.02
19:30:21|37173.02
19:30:22|37173.02
19:30:24|37173.02
19:30:25|37173.02
19:30:25|37173.02
19:30:27|37173.02
19:30:28|37172.93
19:30:29|37172.93
19:30:29|37172.93
19:30:31|37172.93
19:30:32|37169.68
19:30:33|37172.06
19:30:34|37172.06
19:30:35|37163.05
19:30:36|37166.26
19:30:37|37166.26
19:30:38|37166.26
19:30:39|37154.88
19:30:40|37154.88
19:30:41|37154.88
19:30:42|37154.88
19:30:43|37155.01
19:30:44|37155.01
19:30:45|37155.01
19:30:46|37160.
19:30:47|37160.
19:30:48|37160.
19:30:49|37160.
19:30:50|37160.
19:30:51|37160.
19:30:52|37160.
19:30:53|37160.
19:30:54|37160.
19:30:55|37160.
19:30:56|37157.86
19:30:57|37157.86
19:30:58|37157.87
19:30:59|37157.87
19:31:00|37157.87
19:31:01|37157.87
19:31:02|37157.87
19:31:03|37165.
19:31:04|37165.
19:31:06|37165.
19:31:07|37165.01
19:31:07|37165.01
19:31:10|37167.27
19:31:11|37167.72
19:31:11|37165.88
19:31:12|37165.88
19:31:13|37165.88
19:31:14|37165.88
19:31:16|37165.88
19:31:16|37165.88
19:31:18|37165.57
19:31:19|37165.57
19:31:20|37163.32
19:31:20|37161.27
19:31:22|37161.27
19:31:23|37160.98
19:31:24|37160.98
19:31:25|37160.98
19:31:26|37160.98
19:31:27|37160.98
19:31:28|37157.
19:31:29|37153.28
19:31:30|37153.29
19:31:32|37153.28
19:31:33|37153.28
19:31:33|37153.28
19:31:36|37153.28
19:31:36|37144.81
19:31:37|37143.83
19:31:38|37143.83
19:31:39|37143.83
19:31:40|37143.83
19:31:41|37143.83
19:31:43|37143.83
19:31:44|37143.83
19:31:45|37143.83
19:31:46|37139.95
19:31:48|37139.95
19:31:48|37139.95
19:31:50|37136.32
19:31:51|37136.32
19:31:52|37136.32
19:31:53|37136.32
19:31:55|37132.09
19:31:55|37132.09
19:31:56|37132.09
19:31:57|37126.18
19:31:58|37126.25
19:31:59|37120.53
19:32:02|37118.97
19:32:03|37118.97
19:32:04|37118.97
19:32:06|37117.18
19:32:06|37129.38
19:32:07|37129.38
19:32:09|37129.38
19:32:11|37129.38
19:32:12|37128.4
19:32:13|37130.27
19:32:13|37130.27
19:32:14|37128.42
19:32:16|37131.92
19:32:16|37128.42
19:32:18|37139.51
19:32:18|37139.51
19:32:20|37139.51
19:32:20|37140.32
19:32:21|37140.32
19:32:22|37140.32
19:32:23|37140.51
19:32:24|37133.25
19:32:25|37133.25
19:32:26|37133.24
19:32:27|37133.24
19:32:28|37129.1
19:32:30|37127.84
19:32:30|37127.84
19:32:32|37127.84
19:32:33|37127.84
19:32:33|37120.
19:32:35|37120.
19:32:36|37122.94
19:32:36|37122.94
19:32:37|37114.38
19:32:39|37114.38
19:32:40|37114.38
19:32:41|37114.38
19:32:42|37116.66
19:32:43|37116.66
19:32:44|37116.66
19:32:45|37116.66
19:32:46|37116.66
19:32:47|37113.97
19:32:48|37114.62
19:32:49|37117.73
19:32:50|37112.12
19:32:51|37111.01
19:32:52|37111.
19:32:53|37111.
19:32:54|37111.
19:32:55|37111.
19:32:56|37111.
19:32:57|37111.
19:32:58|37111.
19:32:59|37111.
19:33:00|37111.
19:33:02|37111.
19:33:03|37111.
19:33:04|37111.
19:33:05|37111.
19:33:06|37111.
19:33:08|37111.
19:33:08|37089.32
19:33:11|37087.1
19:33:11|37091.54
19:33:12|37091.54
19:33:14|37091.54
19:33:16|37091.54
19:33:17|37091.54
19:33:18|37090.5
19:33:20|37084.66
19:33:20|37078.81
19:33:21|37078.81
19:33:22|37075.28
19:33:23|37067.6
19:33:24|37067.6
19:33:25|37076.6
19:33:26|37076.6
19:33:28|37076.6
19:33:29|37076.6
19:33:30|37076.6
19:33:32|37076.6
19:33:33|37066.62
19:33:34|37066.62
19:33:35|37066.62
19:33:36|37066.62
19:33:36|37065.02
19:33:38|37065.02
19:33:39|37065.02
19:33:40|37065.02
19:33:40|37065.02
19:33:42|37062.65
19:33:42|37059.84
19:33:43|37059.84
19:33:45|37068.31
19:33:45|37068.31
19:33:46|37068.31
19:33:48|37067.53
19:33:49|37067.53
19:33:50|37067.53
19:33:50|37067.53
19:33:51|37067.51
19:33:53|37059.99
19:33:53|37059.99
19:33:54|37060.05
19:33:55|37060.
19:33:56|37059.83
19:33:58|37059.83
19:33:58|37059.83
19:34:00|37059.83
19:34:00|37059.83
19:34:02|37060.06
19:34:02|37061.52
19:34:04|37061.52
19:34:04|37064.99
19:34:05|37070.24
19:34:07|37070.24
19:34:09|37066.61
19:34:11|37063.85
19:34:11|37056.88
19:34:12|37056.88
19:34:13|37061.89
19:34:15|37061.07
19:34:17|37066.72
19:34:19|37066.71
19:34:19|37066.71
19:34:20|37065.52
19:34:21|37069.87
19:34:22|37069.87
19:34:23|37069.87
19:34:24|37056.89
19:34:25|37064.15
19:34:26|37064.15
19:34:27|37064.15
19:34:28|37064.15
19:34:30|37064.15
19:34:31|37064.15
19:34:33|37064.15
19:34:34|37064.15
19:34:34|37064.15
19:34:36|37059.55
19:34:36|37059.55
19:34:37|37059.55
19:34:39|37059.59
19:34:39|37059.59
19:34:41|37059.9
19:34:41|37059.9
19:34:42|37059.9
19:34:43|37059.9
19:34:45|37059.9
19:34:46|37065.82
19:34:46|37065.82
19:34:48|37065.82
19:34:49|37065.82
19:34:50|37052.57
19:34:51|37052.57
19:34:51|37052.57
19:34:53|37052.56
19:34:53|37054.42
19:34:55|37064.02
19:34:56|37064.02
19:34:56|37067.38
19:34:57|37067.38
19:34:58|37067.38
19:35:00|37062.82
19:35:02|37062.82
19:35:02|37066.84
19:35:03|37066.84
19:35:04|37066.84
19:35:05|37066.84
19:35:07|37066.84
19:35:09|37066.84
19:35:09|37066.84
19:35:10|37066.84
19:35:12|37063.62
19:35:13|37063.62
19:35:15|37066.84
19:35:16|37066.84
19:35:17|37066.84
19:35:17|37066.82
19:35:18|37066.88
19:35:20|37066.88
19:35:21|37072.77
19:35:21|37080.
19:35:24|37080.
19:35:24|37080.
19:35:25|37080.
19:35:26|37080.
19:35:27|37080.
19:35:28|37084.33
19:35:29|37084.33
19:35:31|37078.98
19:35:31|37070.93
19:35:32|37070.93
19:35:33|37074.98
19:35:35|37063.01
19:35:36|37065.63
19:35:37|37065.63
19:35:38|37061.85
19:35:39|37061.85
19:35:40|37068.96
19:35:41|37069.3
19:35:42|37069.3
19:35:43|37069.3
19:35:44|37069.3
19:35:45|37069.33
19:35:46|37069.33
19:35:47|37069.33
19:35:48|37075.58
19:35:49|37088.69
19:35:50|37088.69
19:35:51|37088.69
19:35:52|37088.69
19:35:55|37088.69
19:35:55|37088.69
19:35:56|37088.69
19:35:57|37083.7
19:35:58|37083.7
19:35:59|37083.7
19:36:00|37088.94
19:36:01|37088.94
19:36:02|37088.94
19:36:04|37088.94
19:36:06|37088.94
19:36:07|37085.47
19:36:09|37085.47
19:36:10|37085.47
19:36:12|37079.98
19:36:12|37085.24
19:36:13|37085.24
19:36:14|37085.24
19:36:15|37085.24
19:36:16|37085.24
19:36:17|37081.65
19:36:18|37081.65
19:36:19|37081.65
19:36:20|37083.81
19:36:22|37083.81
19:36:23|37083.81
19:36:24|37071.63
19:36:25|37069.34
19:36:26|37069.34
19:36:27|37069.34
19:36:28|37069.34
19:36:29|37069.34
19:36:30|37069.34
19:36:32|37069.41
19:36:33|37069.41
19:36:33|37069.41
19:36:34|37069.41
19:36:35|37082.87
19:36:36|37082.87
19:36:37|37082.87
19:36:38|37081.66
19:36:39|37081.66
19:36:40|37081.66
19:36:41|37081.32
19:36:43|37081.32
19:36:43|37081.32
19:36:44|37081.32
19:36:45|37081.32
19:36:47|37087.72
19:36:48|37087.72
19:36:49|37087.72
19:36:50|37087.72
19:36:51|37091.75
19:36:52|37091.75
19:36:53|37091.75
19:36:54|37091.75
19:36:55|37091.75
19:36:56|37091.75
19:36:57|37091.75
19:36:58|37091.75
19:36:59|37091.75
19:37:00|37091.75
19:37:01|37091.75
19:37:02|37091.75
19:37:03|37089.05
19:37:04|37089.05
19:37:05|37089.05
19:37:07|37095.24
19:37:08|37096.15
19:37:09|37096.15
19:37:10|37096.15
19:37:11|37096.15
19:37:12|37096.15
19:37:12|37096.15
19:37:14|37096.15
19:37:14|37094.4
19:37:16|37084.19
19:37:16|37084.19
19:37:18|37077.93
19:37:18|37077.93
19:37:20|37077.93
19:37:21|37084.08
19:37:22|37082.46
19:37:23|37089.41
19:37:24|37089.41
19:37:25|37089.41
19:37:26|37089.41
19:37:27|37089.41
19:37:28|37096.37
19:37:30|37096.37
19:37:31|37089.45
19:37:32|37089.45
19:37:33|37089.45
19:37:34|37089.45
19:37:35|37089.45
19:37:36|37089.45
19:37:37|37089.45
19:37:38|37089.45
19:37:39|37089.45
19:37:40|37089.45
19:37:41|37089.45
19:37:42|37089.45
19:37:43|37080.45
19:37:44|37080.45
19:37:46|37078.49
19:37:47|37078.49
19:37:47|37076.72
19:37:48|37076.72
19:37:49|37076.72
19:37:50|37083.05
19:37:51|37083.05
19:37:53|37087.76
19:37:53|37089.9
19:37:54|37089.9
19:37:55|37089.9
19:37:57|37089.9
19:37:57|37089.91
19:37:58|37089.91
19:38:00|37089.91
19:38:00|37089.91
19:38:02|37089.91
19:38:03|37089.91
19:38:04|37089.91
19:38:05|37089.91
19:38:06|37089.91
19:38:08|37091.44
19:38:08|37091.44
19:38:11|37091.44
19:38:11|37091.44
19:38:12|37089.9
19:38:13|37089.91
19:38:14|37089.91
19:38:15|37089.91
19:38:17|37089.91
19:38:18|37094.33
19:38:19|37094.33
19:38:21|37094.34
19:38:22|37092.17
19:38:24|37092.17
19:38:25|37092.17
19:38:26|37092.17
19:38:27|37092.13
19:38:29|37092.35
19:38:29|37092.35
19:38:30|37092.35
19:38:32|37092.35
19:38:33|37092.35
19:38:35|37092.35
19:38:36|37092.35
19:38:36|37092.35
19:38:37|37092.35
19:38:39|37092.35
19:38:40|37092.35
19:38:42|37097.85
19:38:44|37102.31
19:38:44|37109.49
19:38:46|37115.93
19:38:47|37117.93
19:38:48|37117.93
19:38:49|37117.93
19:38:50|37122.9
19:38:51|37122.9
19:38:52|37122.9
19:38:53|37129.77
19:38:54|37129.77
19:38:55|37129.77
19:38:56|37129.78
19:38:57|37129.78
19:38:58|37129.78
19:38:59|37129.78
19:39:00|37129.78
19:39:01|37129.78
19:39:02|37135.26
19:39:04|37123.98
19:39:05|37123.98
19:39:06|37125.16
19:39:08|37120.87
19:39:10|37120.87
19:39:11|37120.87
19:39:12|37120.87
19:39:13|37115.15
19:39:15|37115.15
19:39:15|37115.15
19:39:17|37115.15
19:39:17|37115.15
19:39:18|37115.15
19:39:19|37111.67
19:39:21|37100.78
19:39:22|37100.78
19:39:23|37100.78
19:39:24|37101.82
19:39:25|37104.17
19:39:26|37104.17
19:39:28|37103.18
19:39:29|37103.18
19:39:30|37103.18
19:39:31|37103.18
19:39:32|37103.18
19:39:32|37103.18
19:39:34|37103.18
19:39:35|37103.18
19:39:35|37103.18
19:39:37|37103.18
19:39:37|37114.4
19:39:39|37114.4
19:39:40|37114.4
19:39:41|37111.34
19:39:41|37111.34
19:39:43|37111.34
19:39:43|37111.34
19:39:45|37111.34
19:39:46|37111.34
19:39:47|37111.34
19:39:47|37113.94
19:39:49|37113.94
19:39:50|37113.94
19:39:51|37113.94
19:39:52|37113.94
19:39:52|37104.6
19:39:54|37104.6
19:39:54|37102.81
19:39:55|37102.81
19:39:56|37102.81
19:39:57|37102.81
19:39:58|37102.86
19:40:00|37102.82
19:40:00|37102.82
19:40:03|37102.82
19:40:03|37102.82
19:40:05|37102.82
19:40:07|37102.82
19:40:08|37102.82
19:40:09|37102.87
19:40:10|37102.88
19:40:12|37102.88
19:40:12|37102.88
19:40:13|37102.88
19:40:15|37102.88
19:40:16|37102.88
19:40:17|37102.88
19:40:19|37102.88
19:40:19|37116.2
19:40:20|37117.89
19:40:22|37117.89
19:40:23|37117.89
19:40:24|37117.89
19:40:25|37117.89
19:40:26|37117.89
19:40:27|37114.39
19:40:28|37114.62
19:40:29|37109.77
19:40:30|37109.77
19:40:31|37106.78
19:40:32|37105.91
19:40:34|37105.91
19:40:34|37104.41
19:40:36|37104.41
19:40:36|37104.41
19:40:37|37102.79
19:40:39|37093.33
19:40:40|37093.33
19:40:41|37093.33
19:40:42|37095.19
19:40:42|37089.19
19:40:44|37089.19
19:40:44|37089.19
19:40:45|37089.19
19:40:46|37083.08
19:40:47|37083.08
19:40:49|37084.52
19:40:49|37084.52
19:40:50|37084.52
19:40:52|37080.23
19:40:52|37082.85
19:40:54|37082.85
19:40:55|37082.85
19:40:55|37081.14
19:40:57|37081.14
19:40:58|37081.14
19:40:59|37083.68
19:41:00|37084.61
19:41:01|37093.24
19:41:01|37093.24
19:41:02|37093.24
19:41:03|37093.24
19:41:05|37093.24
19:41:06|37093.24
19:41:07|37093.24
19:41:07|37093.24
19:41:09|37093.24
19:41:10|37093.24
19:41:11|37093.8
19:41:13|37093.8
19:41:13|37093.8
19:41:15|37094.
19:41:16|37072.12
19:41:16|37055.39
19:41:17|37029.92
19:41:20|37028.39
19:41:21|37028.38
19:41:21|37042.34
19:41:22|37042.34
19:41:24|37042.34
19:41:25|37042.34
19:41:26|37027.45
19:41:27|37027.45
19:41:28|37016.4
19:41:29|37027.17
19:41:30|37027.17
19:41:30|37027.17
19:41:32|37027.17
19:41:33|37027.17
19:41:34|37027.17
19:41:34|37027.17
19:41:36|37027.17
19:41:36|37027.17
19:41:37|37027.17
19:41:38|37021.32
19:41:39|37021.32
19:41:41|37021.32
19:41:42|37014.61
19:41:43|37021.13
19:41:44|37018.43
19:41:46|37013.79
19:41:46|37015.47
19:41:47|37015.18
19:41:48|37015.14
19:41:49|37008.12
19:41:50|37008.12
19:41:51|37008.25
19:41:52|37011.18
19:41:54|37011.18
19:41:55|37009.65
19:41:56|37012.47
19:41:57|37008.11
19:41:58|37008.11
19:41:59|37008.11
19:42:00|37006.32
19:42:01|37006.32
19:42:02|37006.32
19:42:03|37006.32
19:42:04|37006.32
19:42:05|37015.9
19:42:06|37019.32
19:42:07|37019.32
19:42:08|37019.32
19:42:09|37019.32
19:42:10|37019.32
19:42:12|37019.32
19:42:14|37019.32
19:42:16|37019.32
19:42:16|37006.33
19:42:17|37006.33
19:42:18|37006.33
19:42:19|37006.33
19:42:21|37011.35
19:42:23|37007.34
19:42:25|37007.34
19:42:26|37006.3
19:42:26|37000.03
19:42:27|37000.03
19:42:28|37000.01
19:42:29|37005.11
19:42:30|37005.11
19:42:31|37005.11
19:42:33|36988.81
19:42:34|36988.81
19:42:35|36988.81
19:42:36|36997.02
19:42:37|36997.02
19:42:38|36997.02
19:42:39|36997.02
19:42:40|36991.98
19:42:41|36991.98
19:42:42|36991.99
19:42:44|36991.99
19:42:46|36999.26
19:42:46|36997.37
19:42:47|36997.37
19:42:48|36997.37
19:42:49|36997.37
19:42:50|36997.37
19:42:51|37004.5
19:42:52|37004.5
19:42:53|37004.5
19:42:54|37004.5
19:42:56|37004.5
19:42:56|37006.32
19:42:57|36994.91
19:42:58|36993.29
19:42:59|36993.29
19:43:00|36993.29
19:43:02|36994.9
19:43:02|36994.9
19:43:03|36994.9
19:43:05|37003.02
19:43:06|37003.02
19:43:06|36998.32
19:43:08|36998.79
19:43:09|37000.23
19:43:09|37000.23
19:43:11|37000.23
19:43:11|36996.92
19:43:14|36996.92
19:43:14|36996.92
19:43:16|37009.66
19:43:17|37009.66
19:43:18|37016.5
19:43:19|37016.5
19:43:20|37016.5
19:43:21|37016.5
19:43:22|37016.5
19:43:23|37016.5
19:43:24|37019.32
19:43:25|37019.32
19:43:26|37007.17
19:43:27|37007.17
19:43:28|37007.17
19:43:29|37007.17
19:43:30|37007.17
19:43:31|36995.68
19:43:32|36995.68
19:43:33|36995.68
19:43:34|36995.68
19:43:35|36995.68
19:43:36|36995.68
19:43:37|36995.68
19:43:39|36993.19
19:43:39|36993.19
19:43:40|36980.
19:43:42|36981.73
19:43:44|36986.16
19:43:45|36986.16
19:43:45|36986.16
19:43:46|36989.99
19:43:48|36989.98
19:43:49|36989.98
19:43:49|36987.66
19:43:50|36987.66
19:43:51|36987.66
19:43:52|36987.66
19:43:53|36987.66
19:43:54|36987.33
19:43:56|36987.33
19:43:57|36987.33
19:43:59|36987.33
19:43:59|36987.33
19:44:00|36994.15
19:44:01|36994.15
19:44:02|36987.35
19:44:03|36982.36
19:44:04|36982.36
19:44:05|36982.36
19:44:07|36987.42
19:44:07|36987.42
19:44:09|36987.42
19:44:10|36987.42
19:44:11|36987.42
19:44:12|36987.04
19:44:13|36985.06
19:44:14|36986.38
19:44:16|36986.72
19:44:16|36986.72
19:44:17|36986.72
19:44:20|36982.71
19:44:20|36982.71
19:44:21|36982.71
19:44:23|36982.71
19:44:23|36992.51
19:44:25|36992.51
19:44:26|36992.51
19:44:27|36981.87
19:44:28|36981.87
19:44:29|36981.87
19:44:30|36982.17
19:44:32|36983.98
19:44:33|36983.98
19:44:33|36983.98
19:44:34|36983.98
19:44:37|36983.98
19:44:37|36983.98
19:44:38|36986.07
19:44:39|36986.06
19:44:41|36986.06
19:44:42|36986.06
19:44:43|36985.6
19:44:44|36988.35
19:44:45|36988.35
19:44:47|36988.35
19:44:47|36982.99
19:44:49|36982.99
19:44:50|36982.99
19:44:51|36981.41
19:44:51|36981.41
19:44:52|36981.41
19:44:53|36981.41
19:44:54|36981.41
19:44:55|36982.73
19:44:56|36982.73
19:44:57|36995.67
19:44:58|36995.68
19:44:59|36995.68
19:45:00|36995.68
19:45:01|36997.42
19:45:02|36997.42
19:45:04|36999.99
19:45:05|37000.
19:45:05|37010.64
19:45:07|37013.98
19:45:07|37019.31
19:45:09|37017.14
19:45:10|37011.03
19:45:11|36991.38
19:45:11|36991.38
19:45:12|36991.38
19:45:13|36991.38
19:45:15|36983.89
19:45:17|36983.89
19:45:17|36998.6
19:45:19|36998.6
19:45:21|37009.75
19:45:22|36999.99
19:45:23|36999.99
19:45:24|36992.01
19:45:25|36992.01
19:45:26|36992.01
19:45:27|36992.01
19:45:28|36992.01
19:45:30|36995.72
19:45:30|36990.47
19:45:33|36990.47
19:45:33|36990.47
19:45:35|36990.47
19:45:36|36997.74
19:45:38|37010.96
19:45:39|37010.96
19:45:40|37010.96
19:45:41|37010.96
19:45:42|37010.96
19:45:44|37010.96
19:45:44|37010.96
19:45:45|37005.9
19:45:47|37005.9
19:45:48|37005.9
19:45:48|37005.9
19:45:50|37001.97
19:45:51|37001.96
19:45:51|37001.97
19:45:52|37001.97
19:45:54|37001.97
19:45:54|37002.01
19:45:55|37009.16
19:45:56|37009.16
19:45:57|37014.2
19:45:58|37013.1
19:45:59|37008.99
19:46:01|37008.99
19:46:01|37008.99
19:46:02|37008.99
19:46:03|37008.99
19:46:04|37007.55
19:46:05|37007.55
19:46:07|37013.09
19:46:07|37013.09
19:46:09|37013.09
19:46:10|37013.09
19:46:11|37005.29
19:46:13|37005.29
19:46:13|37000.79
19:46:15|37000.79
19:46:15|36993.56
19:46:17|36993.56
19:46:19|36993.56
19:46:19|36993.56
19:46:21|36993.56
19:46:22|36994.31
19:46:24|36994.35
19:46:26|36996.56
19:46:27|36996.56
19:46:28|36996.56
19:46:30|37011.67
19:46:30|37011.67
19:46:31|37011.67
19:46:32|37011.67
19:46:33|37011.67
19:46:34|37007.67
19:46:36|37003.69
19:46:37|37005.35
19:46:38|37005.35
19:46:39|37005.35
19:46:40|37005.35
19:46:41|37005.35
19:46:42|37005.35
19:46:43|37005.35
19:46:44|37005.35
19:46:45|37005.35
19:46:46|37005.35
19:46:48|37013.56
19:46:48|37013.56
19:46:50|37013.56
19:46:50|37005.39
19:46:52|37005.39
19:46:53|37005.39
19:46:54|37005.39
19:46:54|37005.39
19:46:56|37007.59
19:46:57|37007.59
19:46:58|37007.6
19:46:58|37007.66
19:46:59|37007.66
19:47:00|37007.66
19:47:02|37007.66
19:47:04|37007.66
19:47:04|37007.66
19:47:05|37007.66
19:47:06|37007.66
19:47:08|37002.78
19:47:09|37002.78
19:47:10|37006.35
19:47:11|37006.35
19:47:12|37003.45
19:47:13|37003.45
19:47:14|37003.45
19:47:16|37007.54
19:47:17|37007.54
19:47:18|37007.54
19:47:19|37007.54
19:47:20|37007.54
19:47:21|37007.54
19:47:23|37007.65
19:47:23|37007.65
19:47:25|37007.65
19:47:27|37011.67
19:47:29|37011.66
19:47:29|37020.
19:47:30|37020.
19:47:31|37020.
19:47:33|37020.
19:47:34|37029.79
19:47:34|37029.79
19:47:36|37029.79
19:47:38|37029.79
19:47:39|37033.48
19:47:40|37033.48
19:47:41|37033.48
19:47:42|37034.16
19:47:43|37038.47
19:47:44|37038.47
19:47:45|37038.47
19:47:46|37038.47
19:47:47|37038.47
19:47:48|37038.47
19:47:49|37035.79
19:47:50|37031.
19:47:51|37025.24
19:47:52|37025.24
19:47:53|37025.24
19:47:54|37025.24
19:47:55|37013.57
19:47:56|37013.57
19:47:57|37013.57
19:47:58|37013.57
19:47:59|37013.57
19:48:00|37013.57
19:48:01|37013.57
19:48:03|37013.57
19:48:03|37013.57
19:48:05|37013.57
19:48:06|37013.57
19:48:06|37013.57
19:48:08|37024.84
19:48:09|37022.26
19:48:09|37022.25
19:48:10|37022.25
19:48:13|37022.25
19:48:13|37023.08
19:48:15|37031.77
19:48:16|37031.77
19:48:18|37031.77
19:48:20|37031.79
19:48:21|37031.8
19:48:22|37031.8
19:48:23|37031.8
19:48:24|37031.8
19:48:25|37031.8
19:48:26|37031.8
19:48:28|37042.34
19:48:29|37045.5
19:48:30|37042.07
19:48:31|37041.78
19:48:33|37041.78
19:48:33|37041.78
19:48:34|37041.78
19:48:36|37046.45
19:48:36|37046.45
19:48:37|37051.37
19:48:39|37061.87
19:48:40|37061.87
19:48:41|37062.93
19:48:41|37062.93
19:48:43|37062.93
19:48:44|37062.93
19:48:44|37079.92
19:48:45|37079.92
19:48:46|37070.99
19:48:47|37070.99
19:48:49|37070.99
19:48:50|37070.99
19:48:51|37064.31
19:48:51|37068.46
19:48:53|37079.89
19:48:53|37084.58
19:48:55|37084.58
19:48:55|37084.58
19:48:56|37083.69
19:48:58|37083.69
19:48:58|37083.69
19:48:59|37083.69
19:49:01|37083.69
19:49:01|37083.69
19:49:03|37099.99
19:49:03|37099.42
19:49:04|37104.76
19:49:05|37113.33
19:49:07|37101.91
19:49:08|37101.91
19:49:08|37101.91
19:49:10|37100.27
19:49:10|37096.18
19:49:13|37095.87
19:49:14|37095.87
19:49:15|37093.05
19:49:16|37093.05
19:49:17|37098.55
19:49:18|37098.55
19:49:19|37097.54
19:49:20|37103.38
19:49:21|37103.38
19:49:22|37103.38
19:49:24|37102.54
19:49:26|37102.41
19:49:26|37104.85
19:49:27|37104.85
19:49:29|37104.85
19:49:30|37098.78
19:49:31|37098.81
19:49:32|37098.81
19:49:33|37098.81
19:49:34|37098.81
19:49:36|37098.81
19:49:37|37098.81
19:49:38|37098.81
19:49:40|37098.81
19:49:41|37098.81
19:49:41|37098.81
19:49:43|37098.81
19:49:44|37098.81
19:49:45|37098.81
19:49:47|37096.46
19:49:48|37096.46
19:49:49|37096.46
19:49:50|37096.46
19:49:51|37093.31
19:49:52|37078.43
19:49:53|37084.53
19:49:54|37077.76
19:49:55|37082.57
19:49:56|37082.57
19:49:57|37082.57
19:49:58|37082.57
19:49:59|37082.57
19:50:00|37087.75
19:50:01|37087.75
19:50:02|37074.71
19:50:03|37074.18
19:50:05|37096.54
19:50:05|37091.96
19:50:06|37091.96
19:50:08|37091.97
19:50:08|37091.
19:50:09|37076.27
19:50:10|37072.25
19:50:12|37080.66
19:50:13|37080.52
19:50:14|37077.63
19:50:14|37077.63
19:50:15|37077.63
19:50:16|37079.21
19:50:19|37079.21
19:50:20|37079.21
19:50:22|37079.69
19:50:24|37079.69
19:50:24|37079.16
19:50:25|37079.16
19:50:26|37079.17
19:50:28|37079.16
19:50:29|37079.1
19:50:31|37079.1
19:50:32|37078.59
19:50:33|37078.59
19:50:34|37078.59
19:50:36|37066.99
19:50:37|37066.99
19:50:38|37058.54
19:50:38|37058.54
19:50:40|37058.54
19:50:41|37058.54
19:50:42|37058.54
19:50:43|37058.54
19:50:44|37053.27
19:50:44|37053.27
19:50:46|37053.27
19:50:47|37053.27
19:50:47|37053.27
19:50:49|37053.27
19:50:49|37053.27
19:50:51|37053.27
19:50:51|37053.27
19:50:53|37053.27
19:50:53|37053.27
19:50:54|37053.27
19:50:56|37053.27
19:50:56|37053.27
19:50:58|37053.27
19:50:59|37053.27
19:51:00|37058.61
19:51:00|37058.61
19:51:02|37066.92
19:51:03|37066.92
19:51:04|37066.92
19:51:04|37066.92
19:51:06|37066.92
19:51:07|37066.92
19:51:08|37066.92
19:51:08|37066.92
19:51:10|37072.92
19:51:12|37069.29
19:51:12|37069.29
19:51:13|37069.29
19:51:15|37067.19
19:51:16|37067.19
19:51:17|37067.2
19:51:18|37067.2
19:51:19|37067.2
19:51:21|37067.2
19:51:22|37067.2
19:51:22|37067.2
19:51:25|37067.2
19:51:25|37067.2
19:51:27|37067.2
19:51:28|37067.2
19:51:28|37067.2
19:51:29|37067.2
19:51:31|37067.2
19:51:32|37067.2
19:51:32|37075.98
19:51:33|37075.98
19:51:34|37070.7
19:51:36|37075.96
19:51:37|37075.96
19:51:38|37075.96
19:51:39|37075.96
19:51:40|37075.98
19:51:40|37075.98
19:51:41|37075.98
19:51:43|37075.98
19:51:44|37075.98
19:51:44|37075.98
19:51:45|37075.98
19:51:47|37075.98
19:51:47|37075.98
19:51:50|37075.98
19:51:50|37075.98
19:51:51|37075.98
19:51:52|37072.96
19:51:53|37072.96
19:51:54|37072.96
19:51:55|37072.96
19:51:56|37072.96
19:51:57|37069.98
19:51:58|37065.43
19:51:59|37065.43
19:52:00|37065.43
19:52:01|37069.26
19:52:02|37069.26
19:52:04|37068.58
19:52:05|37068.58
19:52:06|37069.64
19:52:08|37066.47
19:52:08|37066.47
19:52:09|37066.47
19:52:11|37066.52
19:52:11|37066.52
19:52:12|37066.52
19:52:13|37066.53
19:52:15|37066.53
19:52:15|37066.53
19:52:17|37066.53
19:52:18|37066.53
19:52:18|37066.53
19:52:19|37066.53
19:52:22|37066.53
19:52:23|37075.
19:52:24|37075.
19:52:25|37075.
19:52:26|37074.19
19:52:27|37074.19
19:52:28|37074.2
19:52:29|37074.2
19:52:30|37074.2
19:52:31|37074.2
19:52:32|37074.2
19:52:34|37075.
19:52:35|37082.89
19:52:35|37082.88
19:52:37|37081.69
19:52:38|37081.94
19:52:39|37081.94
19:52:40|37078.61
19:52:41|37078.61
19:52:41|37078.6
19:52:42|37078.6
19:52:43|37078.6
19:52:46|37078.6
19:52:47|37078.6
19:52:47|37074.88
19:52:48|37074.02
19:52:49|37074.02
19:52:50|37074.02
19:52:51|37074.02
19:52:53|37074.02
19:52:54|37074.42
19:52:55|37074.42
19:52:55|37077.72
19:52:56|37077.72
19:52:58|37077.72
19:52:59|37074.46
19:52:59|37080.49
19:53:01|37080.49
19:53:02|37080.49
19:53:03|37079.65
19:53:04|37079.65
19:53:04|37072.7
19:53:06|37078.05
19:53:07|37078.05
19:53:08|37078.05
19:53:09|37076.43
19:53:11|37076.43
19:53:12|37076.43
19:53:14|37076.43
19:53:14|37077.11
19:53:16|37077.11
19:53:17|37077.11
19:53:18|37077.09
19:53:19|37077.11
19:53:21|37077.11
19:53:22|37077.11
19:53:23|37077.11
19:53:24|37077.11
19:53:25|37077.11
19:53:27|37077.11
19:53:28|37077.11
19:53:30|37077.13
19:53:30|37077.13
19:53:31|37077.13
19:53:33|37077.13
19:53:33|37077.13
19:53:35|37077.13
19:53:35|37077.13
19:53:37|37077.13
19:53:37|37077.13
19:53:39|37077.13
19:53:40|37078.8
19:53:40|37078.8
19:53:41|37078.8
19:53:42|37078.8
19:53:44|37078.8
19:53:45|37086.24
19:53:45|37082.04
19:53:47|37086.19
19:53:48|37085.02
19:53:49|37077.03
19:53:49|37077.03
19:53:51|37077.03
19:53:51|37077.03
19:53:54|37077.03
19:53:54|37077.03
19:53:55|37077.03
19:53:56|37077.03
19:53:57|37077.03
19:53:58|37080.55
19:54:00|37080.55
19:54:01|37079.95
19:54:02|37079.95
19:54:03|37074.34
19:54:04|37074.34
19:54:05|37074.34
19:54:06|37074.34
19:54:07|37074.34
19:54:08|37074.34
19:54:09|37074.34
19:54:10|37074.34
19:54:11|37074.34
19:54:12|37074.34
19:54:13|37074.34
19:54:14|37082.4
19:54:15|37082.4
19:54:16|37082.4
19:54:17|37082.4
19:54:18|37082.4
19:54:19|37078.69
19:54:20|37078.69
19:54:22|37077.81
19:54:22|37077.81
19:54:23|37077.81
19:54:25|37077.81
19:54:26|37077.81
19:54:27|37072.81
19:54:28|37072.81
19:54:29|37072.81
19:54:30|37072.81
19:54:31|37072.81
19:54:33|37072.81
19:54:34|37072.81
19:54:34|37072.81
19:54:36|37072.81
19:54:37|37072.81
19:54:38|37072.81
19:54:39|37072.81
19:54:40|37072.81
19:54:41|37074.29
19:54:42|37074.29
19:54:43|37074.29
19:54:44|37074.29
19:54:45|37080.85
19:54:47|37080.85
19:54:49|37080.85
19:54:49|37080.85
19:54:50|37080.68
19:54:52|37080.68
19:54:53|37080.68
19:54:54|37080.68
19:54:55|37080.68
19:54:56|37080.68
19:54:57|37071.97
19:54:58|37071.96
19:54:59|37071.96
19:55:00|37071.96
19:55:01|37071.96
19:55:03|37071.96
19:55:04|37071.96
19:55:05|37071.96
19:55:05|37072.97
19:55:07|37072.97
19:55:09|37072.97
19:55:09|37075.27
19:55:10|37075.27
19:55:12|37075.27
19:55:12|37075.27
19:55:14|37075.27
19:55:15|37075.27
19:55:16|37075.13
19:55:17|37072.
19:55:18|37072.
19:55:19|37072.
19:55:20|37069.45
19:55:22|37062.73
19:55:23|37062.73
19:55:24|37060.57
19:55:25|37060.57
19:55:26|37060.57
19:55:27|37060.57
19:55:28|37060.57
19:55:30|37060.57
19:55:30|37060.57
19:55:31|37060.57
19:55:32|37060.57
19:55:35|37053.59
19:55:36|37053.59
19:55:37|37049.73
19:55:38|37049.73
19:55:39|37049.73
19:55:40|37049.69
19:55:41|37049.69
19:55:42|37049.69
19:55:44|37049.69
19:55:45|37049.69
19:55:46|37040.48
19:55:48|37045.56
19:55:48|37045.56
19:55:49|37045.56
19:55:50|37052.32
19:55:51|37052.32
19:55:52|37052.32
19:55:53|37052.32
19:55:54|37056.06
19:55:55|37056.06
19:55:56|37056.06
19:55:57|37056.06
19:55:58|37056.06
19:55:59|37056.06
19:56:00|37047.52
19:56:01|37047.52
19:56:03|37047.52
19:56:04|37047.52
19:56:05|37049.94
19:56:06|37049.94
19:56:07|37049.94
19:56:08|37049.94
19:56:09|37049.94
19:56:11|37049.94
19:56:12|37056.87
19:56:13|37060.
19:56:14|37060.
19:56:15|37060.
19:56:16|37060.
19:56:17|37060.
19:56:17|37066.84
19:56:19|37066.84
19:56:19|37066.84
19:56:21|37066.84
19:56:22|37066.84
19:56:22|37066.84
19:56:24|37077.59
19:56:25|37077.59
19:56:27|37075.72
19:56:29|37075.72
19:56:31|37075.72
19:56:31|37075.72
19:56:32|37075.72
19:56:34|37075.72
19:56:35|37075.72
19:56:37|37075.72
19:56:38|37075.72
19:56:38|37085.99
19:56:40|37085.99
19:56:41|37086.
19:56:41|37086.
19:56:43|37086.
19:56:44|37086.
19:56:45|37086.
19:56:45|37086.
19:56:46|37086.
19:56:47|37086.97
19:56:48|37086.97
19:56:49|37086.97
19:56:50|37088.33
19:56:51|37088.33
19:56:52|37088.33
19:56:54|37086.42
19:56:55|37086.42
19:56:56|37086.42
19:56:57|37086.42
19:56:57|37086.42
19:56:59|37088.
19:57:00|37088.
19:57:01|37088.
19:57:02|37088.
19:57:04|37098.18
19:57:04|37098.18
19:57:06|37099.91
19:57:07|37099.91
19:57:07|37099.91
19:57:09|37099.91
19:57:10|37099.91
19:57:11|37099.91
19:57:12|37100.82
19:57:12|37100.82
19:57:14|37100.82
19:57:14|37100.82
19:57:16|37100.82
19:57:17|37100.82
19:57:18|37100.82
19:57:19|37100.82
19:57:20|37100.82
19:57:20|37100.82
19:57:21|37100.82
19:57:23|37105.5
19:57:24|37105.52
19:57:25|37105.52
19:57:27|37105.52
19:57:29|37119.88
19:57:30|37126.51
19:57:32|37126.5
19:57:32|37126.5
19:57:33|37127.06
19:57:34|37127.06
19:57:35|37127.06
19:57:36|37127.06
19:57:37|37127.06
19:57:38|37127.06
19:57:39|37127.06
19:57:40|37132.88
19:57:42|37132.88
19:57:43|37132.88
19:57:44|37132.88
19:57:45|37122.73
19:57:46|37122.73
19:57:47|37122.73
19:57:48|37122.73
19:57:50|37122.73
19:57:50|37108.69
19:57:51|37108.69
19:57:53|37103.2
19:57:53|37103.2
19:57:54|37103.2
19:57:56|37106.42
19:57:57|37106.42
19:57:58|37103.23
19:58:00|37103.23
19:58:00|37099.6
19:58:01|37099.6
19:58:02|37097.92
19:58:03|37097.92
19:58:05|37097.92
19:58:06|37097.92
19:58:07|37097.92
19:58:08|37097.92
19:58:09|37097.97
19:58:10|37097.97
19:58:11|37097.97
19:58:12|37088.58
19:58:13|37088.58
19:58:14|37088.65
19:58:16|37088.65
19:58:16|37088.65
19:58:18|37105.71
19:58:18|37105.71
19:58:20|37105.71
19:58:21|37105.71
19:58:21|37105.71
19:58:23|37105.71
19:58:25|37105.71
19:58:26|37105.71
19:58:28|37105.71
19:58:28|37105.71
19:58:30|37105.71
19:58:31|37105.71
19:58:32|37105.71
19:58:33|37106.34
19:58:35|37106.34
19:58:36|37104.82
19:58:37|37104.82
19:58:38|37104.82
19:58:39|37104.82
19:58:40|37104.82
19:58:41|37104.82
19:58:42|37104.82
19:58:43|37104.82
19:58:44|37104.82
19:58:45|37104.82
19:58:46|37104.82
19:58:47|37104.82
19:58:48|37104.82
19:58:49|37104.82
19:58:50|37104.82
19:58:51|37104.82
19:58:52|37101.75
19:58:53|37101.75
19:58:54|37101.75
19:58:55|37101.75
19:58:56|37106.27
19:58:57|37106.27
19:58:58|37106.27
19:58:59|37106.27
19:59:00|37106.27
19:59:01|37107.29
19:59:03|37110.88
19:59:04|37110.88
19:59:04|37110.88
19:59:06|37110.88
19:59:08|37110.88
19:59:08|37110.88
19:59:10|37110.93
19:59:12|37105.22
19:59:12|37105.22
19:59:13|37105.22
19:59:16|37105.22
19:59:17|37105.22
19:59:18|37105.22
19:59:19|37105.22
19:59:20|37105.22
19:59:20|37097.93
19:59:21|37097.93
19:59:23|37093.7
19:59:23|37093.7
19:59:25|37093.7
19:59:25|37093.7
19:59:27|37093.76
19:59:28|37093.76
19:59:29|37093.76
19:59:30|37097.79
19:59:30|37097.79
19:59:32|37094.22
19:59:33|37091.22
19:59:34|37091.22
19:59:35|37091.22
19:59:36|37091.22
19:59:37|37091.86
19:59:38|37091.86
19:59:39|37091.86
19:59:40|37091.01
19:59:41|37091.01
19:59:42|37091.01
19:59:43|37091.01
19:59:44|37091.01
19:59:45|37091.01
19:59:46|37091.01
19:59:47|37091.01
19:59:49|37090.97
19:59:49|37090.97
19:59:52|37094.54
19:59:53|37094.54
19:59:54|37094.54
19:59:55|37094.54
19:59:56|37094.54
19:59:57|37101.71
19:59:58|37101.71
19:59:59|37101.71
20:00:00|37101.71
20:00:02|37101.71
20:00:04|37101.71
20:00:05|37101.75
20:00:06|37101.75
20:00:08|37109.03
20:00:09|37109.13
20:00:10|37107.13
20:00:11|37107.13
20:00:13|37107.13
20:00:15|37090.97
20:00:16|37090.97
20:00:17|37090.97
20:00:18|37095.44
20:00:19|37095.44
20:00:20|37093.62
20:00:21|37094.31
20:00:22|37094.31
20:00:23|37094.31
20:00:24|37094.31
20:00:25|37094.31
20:00:27|37089.65
20:00:27|37088.58
20:00:30|37088.58
20:00:31|37088.58
20:00:31|37088.58
20:00:32|37088.58
20:00:34|37090.92
20:00:35|37089.63
20:00:36|37089.63
20:00:37|37090.6
20:00:39|37090.6
20:00:40|37090.6
20:00:41|37090.6
20:00:42|37090.6
20:00:43|37090.6
20:00:45|37098.91
20:00:46|37102.34
20:00:47|37102.34
20:00:48|37098.67
20:00:49|37098.67
20:00:50|37098.67
20:00:51|37101.49
20:00:52|37101.49
20:00:52|37101.49
20:00:54|37101.49
20:00:55|37101.49
20:00:56|37101.49
20:00:56|37103.07
20:00:58|37096.29
20:00:59|37098.98
20:00:59|37098.98
20:01:01|37098.98
20:01:02|37098.98
20:01:02|37099.26
20:01:04|37099.26
20:01:05|37106.03
20:01:06|37106.03
20:01:07|37107.6
20:01:09|37107.6
20:01:11|37111.03
20:01:12|37111.21
20:01:12|37112.08
20:01:13|37112.08
20:01:14|37112.08
20:01:15|37112.08
20:01:16|37112.08
20:01:17|37112.08
20:01:19|37112.1
20:01:19|37112.1
20:01:20|37120.43
20:01:21|37120.43
20:01:23|37120.43
20:01:23|37120.4
20:01:24|37119.09
20:01:26|37119.09
20:01:27|37114.22
20:01:27|37110.5
20:01:29|37110.5
20:01:30|37110.5
20:01:32|37110.5
20:01:33|37110.5
20:01:35|37110.5
20:01:36|37110.5
20:01:37|37110.5
20:01:38|37113.44
20:01:39|37113.44
20:01:40|37113.44
20:01:42|37113.44
20:01:44|37113.44
20:01:44|37113.44
20:01:45|37113.44
20:01:46|37113.44
20:01:49|37113.44
20:01:49|37107.8
20:01:51|37107.8
20:01:51|37107.8
20:01:53|37107.8
20:01:54|37107.8
20:01:55|37105.9
20:01:56|37105.9
20:01:57|37105.9
20:01:58|37105.9
20:01:59|37105.9
20:02:01|37104.9
20:02:02|37104.9
20:02:03|37104.9
20:02:04|37104.9
20:02:05|37104.9
20:02:06|37104.9
20:02:07|37104.9
20:02:08|37104.9
20:02:09|37104.9
20:02:10|37104.82
20:02:11|37104.83
20:02:12|37104.83
20:02:13|37106.03
20:02:14|37106.03
20:02:15|37105.78
20:02:16|37105.78
20:02:17|37105.78
20:02:18|37105.78
20:02:19|37105.78
20:02:20|37105.78
20:02:21|37104.82
20:02:22|37104.82
20:02:23|37104.82
20:02:24|37104.82
20:02:25|37104.82
20:02:26|37104.82
20:02:27|37100.
20:02:28|37100.
20:02:29|37100.
20:02:30|37091.22
20:02:32|37080.48
20:02:34|37080.48
20:02:35|37081.49
20:02:36|37081.47
20:02:38|37081.47
20:02:39|37081.47
20:02:40|37086.64
20:02:41|37086.64
20:02:43|37081.81
20:02:45|37081.81
20:02:45|37081.81
20:02:47|37081.81
20:02:47|37081.81
20:02:49|37081.47
20:02:51|37073.08
20:02:52|37073.08
20:02:53|37061.67
20:02:54|37060.11
20:02:55|37049.89
20:02:57|37038.69
20:02:58|37050.69
20:02:59|37045.48
20:03:00|37045.48
20:03:01|37040.
20:03:02|37040.
20:03:03|37040.
20:03:04|37044.09
20:03:05|37044.09
20:03:06|37049.24
20:03:08|37039.06
20:03:09|37038.47
20:03:11|37038.47
20:03:12|37038.47
20:03:13|37038.47
20:03:14|37038.47
20:03:15|37038.47
20:03:17|37038.47
20:03:17|37030.24
20:03:18|37030.24
20:03:19|37030.24
20:03:20|37030.24
20:03:23|37031.82
20:03:23|37038.95
20:03:24|37038.95
20:03:25|37038.95
20:03:26|37038.95
20:03:27|37030.85
20:03:28|37030.82
20:03:29|37029.
20:03:30|37027.08
20:03:32|37027.08
20:03:34|37030.9
20:03:36|37030.9
20:03:37|37030.9
20:03:38|37030.9
20:03:39|37030.9
20:03:41|37030.9
20:03:42|37030.91
20:03:43|37044.07
20:03:45|37039.32
20:03:46|37039.32
20:03:47|37039.32
20:03:48|37038.34
20:03:49|37038.34
20:03:50|37038.34
20:03:51|37049.43
20:03:52|37041.85
20:03:53|37041.85
20:03:54|37041.85
20:03:55|37041.85
20:03:56|37041.85
20:03:58|37041.85
20:03:59|37050.81
20:04:00|37050.81
20:04:01|37050.62
20:04:01|37054.15
20:04:03|37054.15
20:04:04|37056.71
20:04:05|37056.71
20:04:06|37056.71
20:04:07|37056.71
20:04:09|37056.71
20:04:10|37059.21
20:04:11|37059.21
20:04:12|37059.21
20:04:13|37059.21
20:04:14|37059.21
20:04:15|37059.21
20:04:16|37065.01
20:04:17|37065.01
20:04:18|37065.01
20:04:19|37065.01
20:04:20|37065.01
20:04:21|37065.01
20:04:23|37065.01
20:04:23|37065.01
20:04:26|37078.42
20:04:26|37080.95
20:04:28|37080.95
20:04:29|37080.95
20:04:30|37080.95
20:04:31|37080.95
20:04:32|37092.26
20:04:34|37119.74
20:04:35|37099.43
20:04:36|37099.43
20:04:38|37099.43
20:04:39|37091.44
20:04:40|37097.07
20:04:42|37099.18
20:04:42|37099.18
20:04:43|37099.18
20:04:44|37099.18
20:04:46|37106.59
20:04:47|37106.59
20:04:48|37106.59
20:04:49|37106.59
20:04:50|37103.74
20:04:51|37103.74
20:04:52|37103.75
20:04:53|37103.75
20:04:54|37103.75
20:04:55|37103.75
20:04:56|37103.75
20:04:57|37103.75
20:04:58|37103.75
20:04:59|37119.01
20:05:00|37128.96
20:05:01|37124.64
20:05:02|37124.64
20:05:04|37121.18
20:05:05|37121.18
20:05:06|37121.18
20:05:08|37124.32
20:05:10|37124.32
20:05:10|37124.32
20:05:11|37124.32
20:05:12|37130.22
20:05:14|37132.23
20:05:15|37134.09
20:05:16|37132.51
20:05:17|37128.03
20:05:18|37128.03
20:05:19|37133.9
20:05:20|37139.75
20:05:21|37139.75
20:05:22|37139.75
20:05:23|37139.75
20:05:24|37139.75
20:05:25|37139.75
20:05:26|37140.42
20:05:27|37138.98
20:05:28|37140.12
20:05:29|37140.11
20:05:30|37140.11
20:05:31|37140.11
20:05:32|37140.11
20:05:33|37140.11
20:05:35|37140.11
20:05:37|37140.11
20:05:39|37140.11
20:05:41|37140.11
20:05:42|37138.16
20:05:43|37138.16
20:05:44|37138.16
20:05:45|37138.16
20:05:46|37132.4
20:05:48|37135.16
20:05:49|37135.16
20:05:51|37137.13
20:05:53|37137.13
20:05:53|37138.72
20:05:54|37138.72
20:05:55|37138.72
20:05:57|37138.72
20:05:59|37136.08
20:06:00|37136.08
20:06:01|37136.08
20:06:01|37136.08
20:06:04|37136.08
20:06:04|37136.08
20:06:05|37136.08
20:06:07|37138.34
20:06:08|37138.34
20:06:09|37138.34
20:06:10|37137.61
20:06:11|37137.61
20:06:12|37137.61
20:06:13|37151.52
20:06:14|37151.52
20:06:15|37163.69
20:06:16|37155.79
20:06:17|37152.4
20:06:18|37152.99
20:06:19|37152.99
20:06:20|37152.99
20:06:21|37152.99
20:06:22|37152.99
20:06:24|37152.99
20:06:25|37152.99
20:06:25|37168.63
20:06:27|37166.99
20:06:28|37166.99
20:06:29|37166.99
20:06:30|37166.99
20:06:31|37172.76
20:06:32|37172.76
20:06:33|37172.76
20:06:34|37172.76
20:06:36|37172.76
20:06:36|37172.76
20:06:38|37174.63
20:06:38|37174.63
20:06:41|37178.7
20:06:42|37178.7
20:06:42|37178.7
20:06:43|37178.7
20:06:44|37178.7
20:06:46|37178.7
20:06:47|37178.71
20:06:48|37178.72
20:06:48|37178.72
20:06:50|37192.87
20:06:50|37192.87
20:06:52|37191.75
20:06:54|37191.75
20:06:54|37182.13
20:06:55|37182.08
20:06:56|37182.08
20:06:57|37174.57
20:06:58|37174.57
20:06:59|37174.57
20:07:01|37175.47
20:07:02|37165.11
20:07:04|37167.17
20:07:06|37165.1
20:07:06|37165.1
20:07:07|37162.86
20:07:08|37162.86
20:07:10|37162.86
20:07:11|37158.44
20:07:12|37158.45
20:07:13|37158.45
20:07:14|37158.45
20:07:15|37154.07
20:07:16|37153.13
20:07:17|37153.13
20:07:18|37153.13
20:07:19|37153.13
20:07:20|37153.13
20:07:21|37166.84
20:07:22|37163.51
20:07:24|37168.97
20:07:25|37168.62
20:07:26|37168.62
20:07:27|37164.47
20:07:28|37164.47
20:07:28|37164.47
20:07:30|37164.47
20:07:31|37164.47
20:07:31|37164.47
20:07:33|37164.47
20:07:34|37164.47
20:07:36|37165.16
20:07:36|37163.16
20:07:37|37163.17
20:07:39|37161.67
20:07:39|37166.73
20:07:40|37175.46
20:07:42|37175.46
20:07:44|37175.93
20:07:44|37175.93
20:07:46|37175.93
20:07:47|37181.88
20:07:48|37181.88
20:07:49|37181.88
20:07:50|37181.88
20:07:51|37181.88
20:07:52|37181.88
20:07:53|37181.88
20:07:54|37181.88
20:07:55|37181.88
20:07:56|37177.2
20:07:57|37177.2
20:07:59|37177.2
20:07:59|37177.42
20:08:00|37177.42
20:08:01|37177.42
20:08:03|37177.42
20:08:03|37177.42
20:08:05|37170.87
20:08:06|37163.21
20:08:06|37166.15
20:08:08|37166.13
20:08:09|37162.3
20:08:10|37162.3
20:08:10|37161.79
20:08:11|37157.95
20:08:13|37157.95
20:08:14|37157.94
20:08:15|37149.26
20:08:16|37145.93
20:08:17|37152.44
20:08:18|37152.07
20:08:19|37152.07
20:08:20|37152.07
20:08:21|37152.07
20:08:22|37152.07
20:08:23|37152.07
20:08:24|37152.07
20:08:25|37152.07
20:08:26|37152.07
20:08:27|37160.18
20:08:28|37162.57
20:08:29|37163.78
20:08:30|37163.78
20:08:31|37171.48
20:08:32|37171.48
20:08:33|37171.43
20:08:34|37171.43
20:08:35|37171.43
20:08:36|37169.6
20:08:37|37169.6
20:08:39|37171.49
20:08:41|37170.28
20:08:42|37170.28
20:08:44|37171.49
20:08:45|37171.49
20:08:46|37169.73
20:08:47|37171.39
20:08:49|37171.39
20:08:49|37171.39
20:08:50|37171.39
20:08:52|37171.39
20:08:53|37163.05
20:08:54|37163.05
20:08:55|37163.12
20:08:56|37163.05
20:08:57|37163.05
20:08:58|37163.05
20:08:59|37163.05
20:09:00|37162.61
20:09:01|37150.73
20:09:02|37150.73
20:09:03|37150.73
20:09:04|37150.73
20:09:05|37150.73
20:09:06|37165.29
20:09:08|37165.29
20:09:09|37165.29
20:09:10|37165.29
20:09:11|37168.29
20:09:13|37170.51
20:09:13|37163.
20:09:14|37163.01
20:09:15|37161.58
20:09:18|37161.58
20:09:18|37162.49
20:09:20|37162.49
20:09:22|37160.35
20:09:23|37160.35
20:09:24|37160.35
20:09:25|37154.67
20:09:26|37154.67
20:09:27|37157.01
20:09:27|37157.01
20:09:30|37152.36
20:09:30|37152.36
20:09:31|37152.36
20:09:32|37152.36
20:09:33|37152.36
20:09:34|37152.36
20:09:35|37152.36
20:09:36|37158.26
20:09:37|37158.26
20:09:39|37164.12
20:09:39|37162.86
20:09:40|37162.86
20:09:41|37162.86
20:09:43|37162.86
20:09:44|37162.86
20:09:44|37162.86
20:09:45|37160.42
20:09:47|37160.42
20:09:48|37152.36
20:09:49|37152.36
20:09:50|37145.93
20:09:50|37145.93
20:09:52|37145.85
20:09:53|37145.85
20:09:54|37145.85
20:09:55|37145.85
20:09:57|37145.85
20:09:57|37147.29
20:09:58|37154.06
20:09:59|37151.82
20:10:00|37151.82
20:10:01|37151.82
20:10:02|37159.5
20:10:03|37159.5
20:10:05|37159.5
20:10:07|37152.81
20:10:07|37152.81
20:10:10|37147.98
20:10:10|37147.98
20:10:12|37145.99
20:10:13|37147.46
20:10:14|37147.46
20:10:15|37147.46
20:10:16|37147.46
20:10:17|37154.25
20:10:18|37154.25
20:10:19|37154.25
20:10:20|37153.96
20:10:21|37160.64
20:10:22|37164.33
20:10:23|37164.33
20:10:24|37164.33
20:10:25|37164.33
20:10:26|37164.33
20:10:28|37160.42
20:10:29|37160.42
20:10:30|37160.42
20:10:31|37160.42
20:10:32|37160.55
20:10:33|37166.39
20:10:34|37166.9
20:10:35|37167.34
20:10:36|37163.5
20:10:37|37165.33
20:10:38|37167.63
20:10:39|37167.63
20:10:41|37170.52
20:10:41|37170.52
20:10:44|37167.48
20:10:44|37172.41
20:10:46|37172.41
20:10:47|37172.41
20:10:48|37172.41
20:10:49|37172.41
20:10:50|37172.41
20:10:51|37172.41
20:10:52|37163.88
20:10:53|37163.88
20:10:54|37165.72
20:10:56|37164.51
20:10:56|37164.51
20:10:58|37174.31
20:10:59|37174.31
20:11:00|37174.31
20:11:01|37174.31
20:11:02|37173.42
20:11:04|37169.51
20:11:04|37169.51
20:11:06|37169.51
20:11:08|37167.3
20:11:08|37167.3
20:11:09|37167.3
20:11:10|37167.3
20:11:11|37167.3
20:11:12|37167.3
20:11:13|37167.3
20:11:14|37167.36
20:11:16|37167.36
20:11:16|37167.36
20:11:17|37167.36
20:11:18|37167.36
20:11:19|37167.36
20:11:21|37167.36
20:11:22|37167.36
20:11:23|37167.36
20:11:23|37167.36
20:11:24|37165.73
20:11:25|37165.73
20:11:28|37165.73
20:11:30|37165.73
20:11:30|37165.73
20:11:32|37165.73
20:11:32|37165.73
20:11:34|37165.73
20:11:34|37165.73
20:11:35|37165.73
20:11:36|37165.73
20:11:37|37165.73
20:11:38|37165.73
20:11:40|37165.73
20:11:42|37165.73
20:11:43|37165.73
20:11:44|37165.73
20:11:45|37165.73
20:11:46|37165.73
20:11:47|37173.51
20:11:49|37168.93
20:11:50|37170.69
20:11:50|37170.63
20:11:51|37169.4
20:11:53|37169.41
20:11:54|37169.41
20:11:55|37169.41
20:11:55|37169.41
20:11:57|37169.41
20:11:58|37179.58
20:11:59|37179.58
20:11:59|37179.58
20:12:02|37188.88
20:12:02|37188.74
20:12:04|37188.74
20:12:04|37188.74
20:12:06|37188.74
20:12:06|37186.
20:12:09|37184.
20:12:09|37184.51
20:12:11|37189.61
20:12:12|37189.61
20:12:13|37187.71
20:12:14|37187.71
20:12:15|37197.06
20:12:16|37192.2
20:12:17|37185.49
20:12:18|37185.49
20:12:19|37185.49
20:12:20|37190.67
20:12:21|37190.67
20:12:22|37190.67
20:12:23|37190.68
20:12:24|37190.68
20:12:25|37192.05
20:12:27|37192.05
20:12:28|37197.59
20:12:28|37197.59
20:12:30|37197.59
20:12:31|37199.98
20:12:32|37199.98
20:12:33|37199.98
20:12:34|37199.98
20:12:35|37199.98
20:12:36|37199.98
20:12:37|37196.41
20:12:38|37196.41
20:12:39|37194.01
20:12:40|37190.59
20:12:41|37190.59
20:12:42|37190.59
20:12:43|37190.59
20:12:45|37190.59
20:12:45|37192.91
20:12:46|37192.92
20:12:48|37192.92
20:12:49|37192.92
20:12:49|37192.92
20:12:50|37199.69
20:12:51|37199.69
20:12:52|37198.63
20:12:53|37198.64
20:12:55|37198.64
20:12:56|37198.64
20:12:57|37198.64
20:12:58|37188.74
20:12:59|37188.74
20:13:00|37191.51
20:13:01|37191.51
20:13:01|37191.51
20:13:02|37191.51
20:13:04|37191.51
20:13:06|37197.77
20:13:06|37194.26
20:13:08|37194.85
20:13:08|37194.85
20:13:09|37194.85
20:13:10|37194.85
20:13:11|37194.85
20:13:13|37194.85
20:13:13|37194.85
20:13:14|37200.
20:13:15|37200.
20:13:16|37200.
20:13:17|37197.24
20:13:19|37197.24
20:13:20|37197.24
20:13:21|37197.24
20:13:22|37197.24
20:13:23|37188.21
20:13:25|37188.21
20:13:26|37187.17
20:13:27|37188.27
20:13:28|37188.27
20:13:29|37188.27
20:13:30|37186.98
20:13:31|37186.98
20:13:32|37186.98
20:13:33|37186.98
20:13:34|37186.98
20:13:35|37186.98
20:13:36|37186.98
20:13:37|37188.32
20:13:38|37188.32
20:13:39|37188.32
20:13:40|37188.32
20:13:41|37188.32
20:13:43|37188.32
20:13:44|37188.32
20:13:45|37188.32
20:13:45|37178.26
20:13:46|37178.26
20:13:47|37171.89
20:13:49|37167.43
20:13:50|37167.43
20:13:50|37167.43
20:13:52|37168.31
20:13:53|37169.98
20:13:53|37169.98
20:13:55|37169.97
20:13:56|37169.98
20:13:56|37169.98
20:13:57|37171.93
20:13:58|37171.94
20:13:59|37171.94
20:14:00|37171.94
20:14:02|37171.94
20:14:02|37171.94
20:14:03|37171.94
20:14:06|37169.19
20:14:07|37169.19
20:14:09|37169.19
20:14:09|37173.09
20:14:10|37173.09
20:14:11|37173.09
20:14:12|37173.09
20:14:13|37182.94
20:14:14|37187.67
20:14:15|37187.67
20:14:16|37193.43
20:14:18|37193.43
20:14:18|37183.95
20:14:19|37183.95
20:14:20|37183.95
20:14:21|37186.63
20:14:23|37191.58
20:14:24|37191.58
20:14:25|37191.58
20:14:26|37191.58
20:14:27|37185.63
20:14:28|37185.63
20:14:29|37187.69
20:14:30|37199.99
20:14:31|37199.99
20:14:32|37195.05
20:14:33|37195.05
20:14:34|37195.05
20:14:35|37195.05
20:14:36|37195.05
20:14:37|37195.05
20:14:38|37195.05
20:14:39|37195.05
20:14:40|37195.05
20:14:41|37194.15
20:14:42|37191.42
20:14:43|37191.43
20:14:45|37191.43
20:14:47|37185.3
20:14:47|37185.3
20:14:48|37185.3
20:14:49|37185.3
20:14:50|37185.3
20:14:51|37185.3
20:14:53|37185.3
20:14:54|37185.85
20:14:54|37185.85
20:14:55|37185.85
20:14:56|37185.85
20:14:57|37185.85
20:14:58|37185.85
20:14:59|37191.17
20:15:00|37191.17
20:15:03|37191.17
20:15:04|37187.33
20:15:06|37187.33
20:15:08|37200.
20:15:08|37203.88
20:15:09|37203.88
20:15:11|37203.88
20:15:11|37203.88
20:15:12|37201.27
20:15:13|37193.4
20:15:15|37193.4
20:15:16|37193.4
20:15:17|37191.55
20:15:17|37191.59
20:15:18|37191.59
20:15:19|37191.59
20:15:20|37191.59
20:15:21|37180.78
20:15:22|37180.78
20:15:24|37180.78
20:15:25|37180.82
20:15:26|37177.25
20:15:27|37177.25
20:15:28|37175.11
20:15:29|37171.14
20:15:30|37171.14
20:15:31|37171.14
20:15:32|37179.67
20:15:33|37179.67
20:15:34|37179.67
20:15:35|37179.67
20:15:36|37179.67
20:15:37|37179.67
20:15:38|37190.83
20:15:39|37195.73
20:15:40|37195.73
20:15:41|37195.73
20:15:42|37195.73
20:15:44|37195.73
20:15:46|37195.73
20:15:46|37195.73
20:15:47|37195.73
20:15:50|37197.93
20:15:51|37197.93
20:15:51|37197.93
20:15:52|37197.93
20:15:53|37197.93
20:15:55|37197.93
20:15:55|37197.93
20:15:56|37197.93
20:15:57|37197.93
20:15:58|37197.93
20:15:59|37197.93
20:16:01|37197.93
20:16:01|37198.17
20:16:03|37198.17
20:16:03|37198.17
20:16:05|37198.17
20:16:06|37205.67
20:16:07|37205.67
20:16:08|37205.67
20:16:09|37205.67
20:16:10|37207.8
20:16:11|37207.8
20:16:12|37207.8
20:16:14|37207.8
20:16:15|37207.8
20:16:16|37216.43
20:16:16|37216.43
20:16:18|37216.43
20:16:19|37216.43
20:16:20|37216.43
20:16:21|37216.43
20:16:22|37217.01
20:16:22|37217.27
20:16:24|37219.
20:16:25|37219.
20:16:26|37228.43
20:16:27|37228.43
20:16:28|37214.9
20:16:29|37215.24
20:16:31|37214.72
20:16:32|37214.72
20:16:32|37214.72
20:16:33|37214.72
20:16:34|37214.72
20:16:36|37214.72
20:16:36|37214.72
20:16:37|37218.63
20:16:38|37215.25
20:16:39|37214.28
20:16:40|37214.28
20:16:41|37225.75
20:16:43|37225.75
20:16:45|37225.75
20:16:45|37225.75
20:16:46|37225.75
20:16:47|37230.38
20:16:48|37230.38
20:16:50|37261.
20:16:51|37265.51
20:16:52|37281.28
20:16:53|37278.19
20:16:55|37272.37
20:16:55|37263.82
20:16:56|37263.82
20:16:57|37255.68
20:16:58|37249.19
20:16:59|37256.85
20:17:00|37261.18
20:17:01|37263.88
20:17:02|37260.27
20:17:03|37260.27
20:17:04|37260.27
20:17:05|37260.49
20:17:06|37260.49
20:17:07|37260.49
20:17:08|37260.49
20:17:10|37261.56
20:17:11|37261.56
20:17:12|37261.56
20:17:14|37261.55
20:17:14|37261.56
20:17:16|37248.1
20:17:17|37248.1
20:17:18|37243.16
20:17:19|37243.16
20:17:19|37244.93
20:17:21|37244.93
20:17:23|37245.54
20:17:24|37245.54
20:17:24|37253.94
20:17:25|37253.94
20:17:28|37253.96
20:17:28|37253.96
20:17:29|37253.96
20:17:30|37253.96
20:17:32|37253.96
20:17:34|37263.28
20:17:34|37263.28
20:17:36|37263.28
20:17:36|37263.28
20:17:38|37263.28
20:17:39|37263.28
20:17:40|37263.98
20:17:40|37263.99
20:17:42|37263.99
20:17:43|37263.99
20:17:45|37267.37
20:17:46|37267.37
20:17:46|37267.37
20:17:48|37267.37
20:17:49|37267.37
20:17:49|37261.92
20:17:52|37261.92
20:17:53|37253.69
20:17:54|37253.69
20:17:55|37253.76
20:17:56|37253.76
20:17:57|37253.76
20:17:58|37253.76
20:17:59|37253.76
20:18:00|37253.76
20:18:01|37262.67
20:18:02|37262.67
20:18:04|37262.68
20:18:04|37269.02
20:18:05|37269.02
20:18:06|37269.02
20:18:07|37269.02
20:18:09|37269.02
20:18:09|37269.02
20:18:11|37269.02
20:18:13|37283.22
20:18:14|37280.09
20:18:14|37280.09
20:18:15|37279.48
20:18:17|37275.61
20:18:18|37275.61
20:18:19|37275.61
20:18:20|37275.61
20:18:21|37275.61
20:18:22|37275.61
20:18:23|37282.41
20:18:24|37282.41
20:18:25|37287.49
20:18:27|37287.41
20:18:28|37278.92
20:18:29|37281.88
20:18:29|37287.35
20:18:31|37287.35
20:18:31|37287.35
20:18:33|37282.56
20:18:34|37286.39
20:18:35|37286.39
20:18:37|37286.39
20:18:37|37282.74
20:18:38|37282.74
20:18:39|37279.14
20:18:40|37283.34
20:18:42|37283.34
20:18:42|37283.34
20:18:43|37283.34
20:18:44|37283.34
20:18:45|37283.34
20:18:47|37284.68
20:18:48|37281.91
20:18:50|37281.91
20:18:50|37278.35
20:18:52|37278.35
20:18:53|37278.35
20:18:54|37278.35
20:18:55|37278.35
20:18:56|37278.35
20:18:57|37275.57
20:18:58|37280.21
20:19:00|37275.51
20:19:00|37275.51
20:19:01|37275.51
20:19:02|37275.51
20:19:05|37275.51
20:19:05|37275.51
20:19:06|37267.22
20:19:07|37264.45
20:19:09|37264.45
20:19:10|37264.45
20:19:11|37254.47
20:19:12|37245.65
20:19:13|37245.65
20:19:14|37257.56
20:19:15|37257.56
20:19:16|37257.56
20:19:17|37253.96
20:19:18|37253.96
20:19:19|37253.96
20:19:20|37253.96
20:19:21|37253.96
20:19:22|37259.79
20:19:24|37233.34
20:19:24|37233.34
20:19:26|37233.34
20:19:26|37239.67
20:19:27|37239.67
20:19:29|37240.08
20:19:29|37240.08
20:19:31|37240.08
20:19:32|37240.08
20:19:33|37240.08
20:19:33|37240.08
20:19:34|37240.08
20:19:36|37247.68
20:19:36|37247.67
20:19:38|37247.67
20:19:39|37247.67
20:19:41|37241.57
20:19:41|37241.57
20:19:43|37241.57
20:19:43|37241.57
20:19:44|37241.57
20:19:45|37237.59
20:19:46|37237.59
20:19:47|37237.59
20:19:49|37237.59
20:19:50|37237.59
20:19:52|37237.59
20:19:53|37237.59
20:19:53|37237.59
20:19:54|37237.59
20:19:56|37237.59
20:19:56|37239.6
20:19:57|37244.57
20:19:58|37244.57
20:20:00|37244.36
20:20:01|37244.36
20:20:02|37244.36
20:20:03|37244.36
20:20:05|37244.36
20:20:05|37244.36
20:20:07|37244.36
20:20:08|37244.36
20:20:10|37244.36
20:20:10|37244.36
20:20:11|37244.36
20:20:13|37249.12
20:20:14|37249.11
20:20:15|37249.11
20:20:16|37254.53
20:20:18|37254.53
20:20:18|37254.53
20:20:20|37259.37
20:20:21|37259.37
20:20:22|37259.37
20:20:23|37259.37
20:20:23|37264.47
20:20:26|37264.47
20:20:27|37264.47
20:20:28|37266.66
20:20:29|37266.63
20:20:30|37266.63
20:20:31|37266.63
20:20:32|37266.71
20:20:33|37266.71
20:20:34|37266.71
20:20:35|37266.71
20:20:36|37266.71
20:20:37|37269.59
20:20:38|37266.76
20:20:39|37266.76
20:20:40|37269.6
20:20:41|37269.6
20:20:42|37272.01
20:20:43|37275.71
20:20:44|37275.71
20:20:45|37275.71
20:20:46|37275.71
20:20:47|37275.71
20:20:48|37275.71
20:20:49|37275.71
20:20:51|37275.77
20:20:51|37275.77
20:20:54|37287.31
20:20:55|37287.31
20:20:56|37278.87
20:20:56|37278.87
20:20:58|37283.72
20:20:59|37283.72
20:21:00|37283.72
20:21:01|37283.72
20:21:02|37283.72
20:21:03|37283.72
20:21:04|37283.72
20:21:05|37283.72
20:21:06|37280.24
20:21:08|37280.24
20:21:08|37280.24
20:21:10|37280.24
20:21:12|37280.23
20:21:12|37280.23
20:21:14|37280.23
20:21:15|37276.38
20:21:16|37275.73
20:21:17|37275.73
20:21:18|37271.12
20:21:19|37271.12
20:21:20|37271.12
20:21:21|37262.22
20:21:23|37259.95
20:21:25|37260.31
20:21:25|37260.31
20:21:27|37267.14
20:21:28|37267.14
20:21:28|37267.14
20:21:30|37267.14
20:21:31|37273.18
20:21:31|37273.17
20:21:33|37276.04
20:21:34|37276.04
20:21:34|37276.04
20:21:35|37276.04
20:21:37|37276.04
20:21:37|37276.04
20:21:38|37276.04
20:21:40|37276.04
20:21:40|37267.82
20:21:42|37267.82
20:21:42|37267.66
20:21:44|37267.66
20:21:44|37265.77
20:21:46|37265.81
20:21:48|37265.81
20:21:48|37265.85
20:21:50|37265.85
20:21:52|37285.16
20:21:53|37285.16
20:21:54|37285.16
20:21:55|37285.16
20:21:56|37285.16
20:21:58|37269.17
20:22:00|37269.41
20:22:00|37269.41
20:22:01|37269.41
20:22:02|37269.41
20:22:04|37269.41
20:22:05|37269.41
20:22:06|37269.41
20:22:08|37271.05
20:22:09|37271.05
20:22:09|37271.05
20:22:11|37265.27
20:22:13|37265.27
20:22:13|37269.75
20:22:15|37269.75
20:22:16|37269.75
20:22:17|37269.75
20:22:18|37267.03
20:22:19|37276.02
20:22:20|37276.02
20:22:21|37270.85
20:22:22|37270.85
20:22:24|37270.85
20:22:24|37270.85
20:22:25|37270.85
20:22:26|37270.85
20:22:27|37270.85
20:22:28|37270.85
20:22:29|37267.03
20:22:30|37267.03
20:22:31|37267.03
20:22:32|37260.24
20:22:33|37266.68
20:22:34|37266.68
20:22:35|37266.68
20:22:36|37266.68
20:22:37|37266.68
20:22:39|37266.68
20:22:39|37266.35
20:22:40|37266.69
20:22:41|37271.32
20:22:42|37271.32
20:22:43|37273.81
20:22:44|37271.06
20:22:45|37271.06
20:22:46|37269.71
20:22:47|37269.71
20:22:48|37270.19
20:22:49|37268.66
20:22:51|37268.66
20:22:52|37268.66
20:22:53|37266.15
20:22:54|37266.15
20:22:55|37266.15
20:22:57|37264.78
20:22:58|37264.78
20:22:59|37264.78
20:22:59|37260.84
20:23:00|37260.84
20:23:01|37260.84
20:23:02|37260.84
20:23:03|37262.94
20:23:06|37262.94
20:23:07|37262.94
20:23:07|37262.94
20:23:09|37262.94
20:23:09|37262.94
20:23:12|37262.94
20:23:12|37262.94
20:23:14|37262.94
20:23:15|37255.78
20:23:16|37255.78
20:23:17|37255.78
20:23:18|37255.78
20:23:19|37261.39
20:23:20|37261.39
20:23:21|37261.39
20:23:22|37261.39
20:23:23|37258.26
20:23:24|37258.26
20:23:25|37254.29
20:23:26|37254.29
20:23:27|37254.29
20:23:28|37254.29
20:23:29|37254.29
20:23:31|37254.29
20:23:33|37254.29
20:23:34|37254.29
20:23:35|37253.64
20:23:36|37253.64
20:23:36|37253.64
20:23:38|37253.64
20:23:39|37253.64
20:23:40|37253.64
20:23:40|37261.4
20:23:41|37261.4
20:23:43|37263.5
20:23:44|37263.5
20:23:45|37263.5
20:23:45|37263.5
20:23:47|37264.69
20:23:47|37264.69
20:23:48|37264.69
20:23:49|37264.69
20:23:50|37264.69
20:23:51|37264.69
20:23:52|37264.69
20:23:54|37264.69
20:23:56|37264.69
20:23:56|37265.85
20:23:57|37265.85
20:23:58|37265.85
20:23:59|37265.85
20:24:00|37255.57
20:24:02|37255.57
20:24:03|37257.15
20:24:04|37258.61
20:24:05|37258.61
20:24:06|37258.61
20:24:08|37255.57
20:24:10|37255.57
20:24:10|37255.57
20:24:12|37255.57
20:24:12|37261.18
20:24:13|37261.18
20:24:15|37258.06
20:24:16|37258.06
20:24:18|37258.06
20:24:19|37258.06
20:24:19|37264.88
20:24:20|37264.88
20:24:22|37264.88
20:24:23|37264.88
20:24:24|37264.88
20:24:25|37261.3
20:24:26|37262.41
20:24:28|37262.43
20:24:28|37262.43
20:24:29|37262.43
20:24:30|37262.43
20:24:32|37262.43
20:24:33|37262.43
20:24:34|37262.43
20:24:36|37262.43
20:24:37|37262.43
20:24:37|37262.43
20:24:38|37257.66
20:24:41|37276.52
20:24:41|37287.48
20:24:42|37287.49
20:24:43|37287.49
20:24:45|37287.49
20:24:45|37287.49
20:24:47|37287.49
20:24:48|37287.49
20:24:49|37287.49
20:24:49|37287.49
20:24:51|37291.71
20:24:51|37291.77
20:24:52|37284.97
20:24:55|37284.97
20:24:55|37284.97
20:24:57|37284.97
20:24:58|37284.97
20:24:58|37284.97
20:24:59|37285.27
20:25:00|37295.39
20:25:01|37311.57
20:25:03|37311.57
20:25:05|37309.72
20:25:06|37324.27
20:25:07|37327.14
20:25:08|37338.08
20:25:09|37343.36
20:25:11|37337.98
20:25:11|37337.98
20:25:13|37337.98
20:25:13|37324.12
20:25:14|37321.19
20:25:16|37325.15
20:25:16|37327.29
20:25:17|37322.18
20:25:18|37322.72
20:25:19|37324.53
20:25:22|37327.04
20:25:22|37327.04
20:25:24|37328.09
20:25:24|37328.09
20:25:26|37328.5
20:25:27|37328.17
20:25:28|37328.17
20:25:29|37328.17
20:25:29|37336.8
20:25:30|37336.8
20:25:32|37344.84
20:25:33|37344.84
20:25:35|37345.4
20:25:35|37345.4
20:25:36|37345.4
20:25:38|37345.4
20:25:38|37345.4
20:25:40|37345.4
20:25:41|37341.07
20:25:41|37346.66
20:25:43|37349.43
20:25:44|37354.
20:25:45|37365.13
20:25:45|37380.82
20:25:47|37372.64
20:25:48|37372.64
20:25:48|37357.87
20:25:50|37357.87
20:25:51|37355.66
20:25:52|37364.45
20:25:53|37364.35
20:25:55|37364.35
20:25:56|37364.35
20:25:56|37364.35
20:25:59|37364.35
20:25:59|37362.62
20:26:00|37362.62
20:26:02|37372.38
20:26:03|37372.38
20:26:04|37361.33
20:26:05|37361.33
20:26:06|37357.2
20:26:08|37350.57
20:26:10|37356.24
20:26:11|37353.43
20:26:13|37353.43
20:26:13|37344.48
20:26:14|37342.12
20:26:16|37342.12
20:26:16|37342.12
20:26:17|37342.12
20:26:19|37342.12
20:26:19|37342.12
20:26:21|37342.12
20:26:22|37342.12
20:26:23|37341.3
20:26:24|37344.23
20:26:25|37344.23
20:26:26|37344.23
20:26:27|37348.39
20:26:28|37348.39
20:26:29|37358.18
20:26:30|37358.18
20:26:31|37358.18
20:26:32|37358.18
20:26:33|37358.18
20:26:34|37358.18
20:26:35|37356.06
20:26:36|37356.06
20:26:37|37356.06
20:26:38|37356.06
20:26:39|37349.82
20:26:41|37351.94
20:26:42|37351.94
20:26:43|37356.67
20:26:43|37352.53
20:26:44|37352.53
20:26:46|37352.53
20:26:47|37358.51
20:26:48|37358.51
20:26:49|37358.51
20:26:49|37358.51
20:26:51|37358.51
20:26:52|37374.43
20:26:52|37374.43
20:26:54|37380.14
20:26:54|37380.14
20:26:55|37373.23
20:26:57|37389.
20:26:58|37388.99
20:26:59|37388.99
20:27:00|37388.99
20:27:01|37388.99
20:27:02|37388.99
20:27:03|37388.99
20:27:05|37388.99
20:27:06|37389.
20:27:08|37396.65
20:27:09|37396.65
20:27:10|37396.65
20:27:10|37396.65
20:27:12|37396.65
20:27:12|37400.
20:27:14|37405.78
20:27:14|37403.51
20:27:16|37399.57
20:27:16|37399.57
20:27:19|37399.57
20:27:20|37398.36
20:27:21|37398.36
20:27:22|37398.36
20:27:23|37398.36
20:27:24|37398.36
20:27:26|37398.36
20:27:27|37390.96
20:27:29|37390.96
20:27:29|37383.92
20:27:30|37383.92
20:27:31|37383.92
20:27:33|37383.94
20:27:33|37395.24
20:27:34|37395.24
20:27:35|37395.24
20:27:37|37395.24
20:27:37|37395.24
20:27:39|37379.89
20:27:40|37379.89
20:27:41|37385.9
20:27:41|37385.9
20:27:42|37385.9
20:27:43|37385.9
20:27:46|37391.08
20:27:46|37391.09
20:27:47|37390.96
20:27:48|37390.96
20:27:49|37390.96
20:27:50|37390.97
20:27:51|37390.97
20:27:52|37390.97
20:27:53|37384.11
20:27:54|37384.11
20:27:55|37384.11
20:27:57|37384.11
20:27:58|37383.28
20:27:59|37383.28
20:28:00|37383.28
20:28:01|37383.28
20:28:02|37380.02
20:28:03|37380.02
20:28:05|37356.6
20:28:05|37358.98
20:28:07|37367.35
20:28:07|37367.35
20:28:09|37367.35
20:28:10|37367.35
20:28:12|37367.35
20:28:12|37366.56
20:28:14|37364.92
20:28:16|37364.27
20:28:16|37364.27
20:28:17|37364.27
20:28:18|37364.27
20:28:19|37361.88
20:28:20|37361.88
20:28:22|37361.88
20:28:23|37361.88
20:28:24|37361.88
20:28:25|37361.88
20:28:26|37362.18
20:28:27|37362.18
20:28:28|37362.18
20:28:30|37355.48
20:28:31|37355.48
20:28:31|37355.48
20:28:33|37359.43
20:28:34|37359.43
20:28:34|37359.43
20:28:36|37359.43
20:28:37|37359.44
20:28:38|37359.44
20:28:38|37355.4
20:28:40|37355.4
20:28:41|37355.4
20:28:42|37369.8
20:28:43|37366.68
20:28:44|37366.68
20:28:45|37370.24
20:28:46|37370.24
20:28:47|37370.24
20:28:48|37370.24
20:28:48|37370.24
20:28:49|37370.24
20:28:51|37370.24
20:28:51|37360.57
20:28:53|37360.57
20:28:53|37361.74
20:28:54|37360.49
20:28:55|37360.49
20:28:57|37360.49
20:28:57|37360.49
20:29:00|37360.49
20:29:02|37360.49
20:29:03|37360.49
20:29:04|37360.49
20:29:05|37360.49
20:29:06|37360.49
20:29:07|37360.49
20:29:08|37360.49
20:29:10|37366.79
20:29:10|37367.98
20:29:13|37367.98
20:29:14|37367.93
20:29:15|37369.79
20:29:16|37369.79
20:29:18|37369.79
20:29:19|37370.88
20:29:20|37370.88
20:29:21|37370.88
20:29:22|37370.88
20:29:22|37370.88
20:29:25|37371.95
20:29:25|37371.95
20:29:26|37371.95
20:29:27|37371.95
20:29:29|37371.95
20:29:29|37371.95
20:29:30|37371.95
20:29:31|37373.76
20:29:33|37373.76
20:29:33|37375.78
20:29:34|37375.78
20:29:36|37375.78
20:29:36|37378.17
20:29:37|37378.17
20:29:38|37376.88
20:29:39|37375.5
20:29:41|37375.5
20:29:41|37374.84
20:29:43|37387.5
20:29:44|37384.39
20:29:44|37384.39
20:29:45|37384.39
20:29:46|37379.73
20:29:48|37366.37
20:29:48|37360.49
20:29:50|37360.49
20:29:50|37360.49
20:29:51|37360.49
20:29:52|37359.23
20:29:53|37359.23
20:29:55|37359.23
20:29:55|37359.23
20:29:57|37358.67
20:29:58|37358.67
20:29:59|37358.67
20:30:00|37358.67
20:30:00|37358.67
20:30:03|37353.43
20:30:03|37361.77
20:30:04|37361.77
20:30:05|37376.34
20:30:07|37377.05
20:30:08|37377.05
20:30:09|37377.05
20:30:10|37377.05
20:30:12|37362.19
20:30:12|37362.19
20:30:14|37362.19
20:30:14|37362.19
20:30:16|37362.19
20:30:17|37352.77
20:30:18|37354.51
20:30:19|37354.51
20:30:19|37354.51
20:30:21|37354.51
20:30:23|37354.51
20:30:23|37343.34
20:30:24|37336.17
20:30:25|37328.
20:30:26|37328.
20:30:27|37320.97
20:30:28|37321.04
20:30:30|37321.67
20:30:31|37321.67
20:30:32|37321.67
20:30:32|37321.67
20:30:33|37307.97
20:30:34|37320.47
20:30:35|37320.47
20:30:37|37324.19
20:30:37|37320.83
20:30:38|37320.83
20:30:39|37320.83
20:30:40|37323.55
20:30:42|37316.67
20:30:43|37316.67
20:30:43|37316.67
20:30:44|37316.67
20:30:45|37316.67
20:30:46|37316.67
20:30:47|37317.02
20:30:48|37317.02
20:30:49|37329.26
20:30:50|37333.46
20:30:51|37333.46
20:30:53|37331.42
20:30:53|37331.42
20:30:55|37331.43
20:30:55|37331.43
20:30:56|37331.43
20:30:57|37331.43
20:30:59|37331.43
20:31:01|37331.43
20:31:01|37331.43
20:31:03|37331.43
20:31:04|37331.43
20:31:05|37356.64
20:31:07|37362.19
20:31:08|37362.19
20:31:08|37362.19
20:31:11|37362.26
20:31:12|37361.92
20:31:13|37361.93
20:31:14|37361.92
20:31:15|37361.92
20:31:16|37361.92
20:31:18|37367.07
20:31:20|37367.07
20:31:21|37367.07
20:31:22|37367.07
20:31:24|37362.94
20:31:24|37362.94
20:31:25|37362.94
20:31:26|37362.94
20:31:27|37362.94
20:31:28|37363.05
20:31:30|37363.05
20:31:31|37363.3
20:31:32|37363.29
20:31:33|37363.29
20:31:34|37363.29
20:31:35|37363.29
20:31:36|37363.29
20:31:37|37363.29
20:31:38|37363.29
20:31:39|37363.29
20:31:40|37363.29
20:31:41|37363.29
20:31:42|37363.29
20:31:44|37360.16
20:31:45|37363.93
20:31:45|37367.57
20:31:46|37367.57
20:31:48|37362.07
20:31:48|37362.07
20:31:49|37362.07
20:31:51|37363.95
20:31:52|37363.95
20:31:53|37363.95
20:31:53|37363.95
20:31:54|37363.98
20:31:55|37363.98
20:31:56|37363.37
20:31:57|37363.37
20:31:59|37352.51
20:31:59|37352.51
20:32:00|37352.51
20:32:02|37352.51
20:32:04|37357.8
20:32:04|37353.53
20:32:05|37353.53
20:32:07|37353.53
20:32:07|37353.53
20:32:08|37353.77
20:32:10|37353.77
20:32:11|37353.77
20:32:13|37353.77
20:32:13|37353.77
20:32:15|37353.86
20:32:16|37353.86
20:32:18|37352.
20:32:20|37352.
20:32:20|37352.
20:32:21|37352.
20:32:22|37352.
20:32:23|37353.01
20:32:25|37353.01
20:32:26|37353.01
20:32:27|37347.65
20:32:28|37347.65
20:32:29|37347.65
20:32:30|37347.65
20:32:31|37347.65
20:32:32|37351.61
20:32:33|37351.61
20:32:34|37351.61
20:32:35|37351.61
20:32:36|37348.28
20:32:37|37348.28
20:32:38|37348.28
20:32:39|37349.36
20:32:40|37344.38
20:32:41|37340.67
20:32:42|37340.67
20:32:43|37340.67
20:32:44|37333.01
20:32:45|37333.01
20:32:46|37333.01
20:32:47|37333.01
20:32:48|37333.01
20:32:49|37335.74
20:32:50|37335.74
20:32:51|37335.74
20:32:52|37339.73
20:32:53|37337.97
20:32:54|37337.97
20:32:55|37337.97
20:32:56|37337.97
20:32:57|37337.97
20:32:58|37335.05
20:32:59|37335.05
20:33:00|37335.05
20:33:02|37335.05
20:33:02|37335.05
20:33:03|37335.05
20:33:05|37335.05
20:33:06|37342.02
20:33:07|37342.02
20:33:08|37342.02
20:33:09|37342.02
20:33:10|37342.02
20:33:11|37342.02
20:33:12|37342.02
20:33:13|37342.02
20:33:14|37342.02
20:33:15|37342.02
20:33:16|37342.02
20:33:17|37345.62
20:33:19|37343.98
20:33:19|37343.98
20:33:21|37343.98
20:33:22|37343.98
20:33:24|37343.48
20:33:24|37343.48
20:33:26|37343.48
20:33:28|37343.48
20:33:28|37343.48
20:33:30|37343.48
20:33:32|37343.48
20:33:32|37343.48
20:33:34|37343.48
20:33:35|37343.48
20:33:36|37343.48
20:33:37|37343.48
20:33:38|37351.5
20:33:39|37365.56
20:33:40|37359.45
20:33:41|37352.58
20:33:42|37352.58
20:33:43|37352.71
20:33:44|37352.71
20:33:45|37352.68
20:33:46|37352.68
20:33:47|37352.68
20:33:48|37352.68
20:33:49|37352.68
20:33:50|37352.68
20:33:51|37352.68
20:33:52|37352.68
20:33:53|37352.68
20:33:54|37352.68
20:33:55|37352.68
20:33:56|37352.68
20:33:57|37352.68
20:33:58|37352.68
20:33:59|37352.68
20:34:00|37350.
20:34:01|37350.
20:34:02|37350.
20:34:03|37350.
20:34:04|37350.
20:34:06|37354.09
20:34:08|37356.94
20:34:08|37356.94
20:34:09|37356.94
20:34:11|37355.35
20:34:11|37355.58
20:34:12|37355.58
20:34:13|37349.67
20:34:14|37349.67
20:34:15|37349.67
20:34:17|37349.67
20:34:18|37349.67
20:34:19|37352.45
20:34:20|37352.45
20:34:21|37352.45
20:34:21|37352.45
20:34:23|37352.45
20:34:24|37352.45
20:34:24|37352.45
20:34:26|37352.45
20:34:27|37352.45
20:34:29|37352.45
20:34:29|37349.69
20:34:30|37349.69
20:34:31|37349.69
20:34:32|37349.69
20:34:33|37349.69
20:34:35|37349.69
20:34:36|37349.69
20:34:37|37353.78
20:34:38|37352.78
20:34:39|37352.78
20:34:40|37352.78
20:34:41|37352.78
20:34:42|37352.78
20:34:43|37352.78
20:34:44|37352.78
20:34:45|37352.78
20:34:46|37351.92
20:34:47|37351.92
20:34:48|37351.92
20:34:49|37351.92
20:34:50|37351.14
20:34:51|37351.14
20:34:52|37351.14
20:34:53|37351.16
20:34:54|37349.53
20:34:55|37349.53
20:34:57|37349.56
20:34:58|37347.14
20:34:59|37347.14
20:34:59|37347.13
20:35:00|37347.14
20:35:02|37347.14
20:35:04|37347.14
20:35:05|37347.14
20:35:05|37347.14
20:35:07|37347.14
20:35:09|37347.19
20:35:10|37347.12
20:35:11|37347.32
20:35:12|37349.04
20:35:13|37349.03
20:35:14|37349.03
20:35:15|37349.03
20:35:16|37349.03
20:35:17|37349.03
20:35:18|37349.03
20:35:19|37349.03
20:35:21|37349.03
20:35:23|37349.03
20:35:23|37349.03
20:35:24|37349.03
20:35:26|37349.93
20:35:27|37349.93
20:35:28|37352.45
20:35:29|37352.45
20:35:30|37352.45
20:35:31|37352.45
20:35:32|37352.45
20:35:33|37352.45
20:35:34|37352.45
20:35:35|37352.45
20:35:36|37352.45
20:35:37|37352.45
20:35:38|37352.45
20:35:39|37339.29
20:35:40|37339.29
20:35:41|37339.29
20:35:42|37339.29
20:35:43|37339.29
20:35:44|37339.29
20:35:45|37337.33
20:35:46|37333.37
20:35:47|37333.37
20:35:48|37333.37
20:35:49|37334.07
20:35:50|37334.18
20:35:51|37334.18
20:35:52|37326.02
20:35:53|37326.02
20:35:54|37336.71
20:35:55|37343.89
20:35:56|37343.2
20:35:57|37343.2
20:35:58|37343.2
20:35:59|37343.2
20:36:00|37343.2
20:36:01|37343.2
20:36:02|37343.2
20:36:03|37343.2
20:36:04|37343.2
20:36:06|37343.2
20:36:08|37343.2
20:36:08|37343.2
20:36:10|37352.45
20:36:11|37352.45
20:36:12|37352.45
20:36:13|37352.45
20:36:15|37352.45
20:36:16|37352.45
20:36:18|37352.45
20:36:19|37352.45
20:36:20|37352.45
20:36:21|37352.45
20:36:22|37352.45
20:36:22|37352.45
20:36:24|37352.45
20:36:25|37350.59
20:36:26|37350.59
20:36:27|37350.59
20:36:27|37350.59
20:36:28|37352.81
20:36:31|37350.59
20:36:31|37350.59
20:36:32|37350.59
20:36:33|37350.59
20:36:34|37350.59
20:36:35|37350.59
20:36:37|37350.59
20:36:37|37350.59
20:36:38|37350.59
20:36:39|37350.59
20:36:40|37350.59
20:36:41|37350.59
20:36:42|37350.59
20:36:43|37350.58
20:36:44|37350.58
20:36:45|37350.58
20:36:46|37350.58
20:36:47|37350.58
20:36:48|37350.58
20:36:49|37350.58
20:36:50|37350.58
20:36:51|37350.58
20:36:52|37350.58
20:36:53|37347.69
20:36:54|37350.54
20:36:55|37350.54
20:36:56|37354.54
20:36:57|37354.54
20:36:58|37354.54
20:36:59|37344.04
20:37:00|37344.04
20:37:01|37344.04
20:37:02|37344.04
20:37:03|37344.04
20:37:04|37344.04
20:37:06|37344.04
20:37:08|37344.04
20:37:08|37344.04
20:37:10|37344.04
20:37:11|37344.04
20:37:12|37344.04
20:37:13|37344.04
20:37:14|37344.04
20:37:16|37351.22
20:37:17|37351.22
20:37:18|37351.22
20:37:18|37346.82
20:37:20|37346.82
20:37:21|37346.82
20:37:23|37346.82
20:37:24|37346.82
20:37:24|37346.82
20:37:25|37346.82
20:37:27|37338.22
20:37:28|37334.9
20:37:29|37334.9
20:37:29|37340.
20:37:31|37340.
20:37:31|37340.
20:37:33|37338.55
20:37:34|37338.55
20:37:35|37338.55
20:37:36|37338.55
20:37:37|37338.55
20:37:38|37338.55
20:37:39|37334.23
20:37:40|37334.23
20:37:41|37334.23
20:37:42|37336.23
20:37:43|37338.49
20:37:44|37338.49
20:37:45|37338.49
20:37:46|37338.49
20:37:47|37338.57
20:37:48|37341.52
20:37:49|37341.52
20:37:50|37343.38
20:37:51|37343.38
20:37:52|37344.06
20:37:53|37341.53
20:37:54|37341.53
20:37:55|37341.53
20:37:56|37341.53
20:37:57|37341.53
20:37:58|37341.53
20:37:59|37341.53
20:38:00|37341.53
20:38:01|37341.53
20:38:02|37343.63
20:38:03|37340.97
20:38:04|37344.94
20:38:06|37344.94
20:38:07|37344.94
20:38:08|37344.94
20:38:09|37344.94
20:38:10|37341.05
20:38:11|37341.05
20:38:12|37341.05
20:38:13|37341.05
20:38:14|37341.05
20:38:15|37341.05
20:38:16|37341.2
20:38:17|37341.2
20:38:19|37341.2
20:38:19|37347.13
20:38:20|37347.13
20:38:21|37347.13
20:38:23|37347.13
20:38:24|37347.13
20:38:26|37347.13
20:38:26|37347.13
20:38:27|37347.13
20:38:28|37347.13
20:38:30|37347.13
20:38:32|37347.13
20:38:33|37341.58
20:38:34|37341.05
20:38:34|37341.05
20:38:35|37341.05
20:38:37|37341.05
20:38:38|37341.05
20:38:39|37341.05
20:38:40|37341.05
20:38:41|37341.05
20:38:42|37341.05
20:38:43|37341.05
20:38:44|37341.05
20:38:45|37341.05
20:38:46|37341.05
20:38:47|37341.05
20:38:48|37341.05
20:38:49|37341.05
20:38:50|37338.58
20:38:51|37338.58
20:38:52|37338.58
20:38:53|37338.58
20:38:54|37338.58
20:38:55|37338.58
20:38:56|37338.58
20:38:57|37338.58
20:38:58|37338.58
20:38:59|37338.58
20:39:00|37338.58
20:39:01|37338.58
20:39:02|37338.58
20:39:03|37324.21
20:39:04|37325.32
20:39:06|37325.32
20:39:07|37324.15
20:39:09|37324.15
20:39:11|37324.15
20:39:12|37332.45
20:39:12|37332.45
20:39:13|37332.45
20:39:14|37338.77
20:39:15|37338.77
20:39:16|37341.04
20:39:17|37341.04
20:39:18|37339.15
20:39:20|37339.15
20:39:20|37339.14
20:39:21|37339.14
20:39:22|37339.14
20:39:23|37339.14
20:39:24|37341.04
20:39:25|37341.04
20:39:26|37341.04
20:39:27|37341.04
20:39:28|37341.04
20:39:29|37341.04
20:39:31|37341.04
20:39:31|37341.04
20:39:32|37341.04
20:39:33|37341.04
20:39:34|37336.85
20:39:35|37336.85
20:39:36|37336.85
20:39:38|37336.85
20:39:39|37336.73
20:39:40|37329.84
20:39:41|37329.84
20:39:42|37329.84
20:39:43|37329.84
20:39:45|37329.91
20:39:46|37329.91
20:39:47|37329.91
20:39:48|37329.91
20:39:49|37329.91
20:39:50|37329.91
20:39:51|37329.91
20:39:52|37329.91
20:39:53|37329.91
20:39:54|37329.91
20:39:55|37337.74
20:39:56|37337.74
20:39:57|37337.74
20:39:58|37327.66
20:39:59|37327.66
20:40:00|37327.66
20:40:01|37327.66
20:40:02|37327.66
20:40:03|37327.66
20:40:04|37327.66
20:40:05|37327.66
20:40:06|37331.41
20:40:07|37331.41
20:40:08|37332.16
20:40:09|37332.16
20:40:10|37332.16
20:40:11|37332.16
20:40:12|37332.16
20:40:13|37332.17
20:40:15|37329.13
20:40:16|37329.14
20:40:16|37329.14
20:40:18|37329.14
20:40:20|37329.2
20:40:21|37329.2
20:40:22|37329.24
20:40:23|37329.24
20:40:24|37329.24
20:40:25|37329.24
20:40:26|37329.24
20:40:27|37329.77
20:40:28|37329.77
20:40:29|37329.77
20:40:30|37329.77
20:40:31|37329.77
20:40:32|37329.77
20:40:33|37334.76
20:40:34|37334.76
20:40:35|37334.76
20:40:36|37334.76
20:40:37|37339.81
20:40:38|37341.04
20:40:39|37341.04
20:40:40|37341.04
20:40:42|37341.04
20:40:43|37338.52
20:40:44|37336.99
20:40:45|37336.99
20:40:46|37336.99
20:40:46|37336.99
20:40:48|37336.99
20:40:49|37336.99
20:40:49|37336.99
20:40:51|37336.99
20:40:52|37336.99
20:40:53|37336.99
20:40:55|37334.16
20:40:55|37334.16
20:40:56|37334.16
20:40:57|37334.16
20:40:58|37334.16
20:40:59|37334.16
20:41:00|37334.16
20:41:01|37334.16
20:41:02|37326.68
20:41:03|37326.68
20:41:04|37326.68
20:41:06|37326.68
20:41:06|37327.75
20:41:07|37327.75
20:41:08|37327.75
20:41:10|37327.75
20:41:11|37330.15
20:41:13|37330.15
20:41:14|37330.15
20:41:15|37330.15
20:41:16|37330.15
20:41:18|37330.15
20:41:19|37330.15
20:41:21|37341.01
20:41:21|37341.01
20:41:22|37341.01
20:41:24|37341.01
20:41:24|37341.01
20:41:25|37341.01
20:41:27|37341.01
20:41:28|37341.01
20:41:29|37328.71
20:41:30|37334.48
20:41:31|37336.36
20:41:32|37336.36
20:41:33|37336.36
20:41:34|37336.36
20:41:35|37336.36
20:41:36|37336.36
20:41:37|37336.36
20:41:38|37336.36
20:41:40|37336.36
20:41:41|37336.36
20:41:42|37336.36
20:41:43|37336.36
20:41:44|37340.79
20:41:45|37340.79
20:41:45|37340.79
20:41:46|37340.79
20:41:48|37340.79
20:41:48|37340.79
20:41:50|37340.79
20:41:51|37340.79
20:41:51|37354.85
20:41:52|37354.85
20:41:53|37354.85
20:41:54|37354.85
20:41:56|37345.02
20:41:56|37345.02
20:41:58|37345.02
20:41:58|37345.02
20:42:00|37345.02
20:42:01|37345.02
20:42:01|37346.75
20:42:03|37346.75
20:42:04|37346.75
20:42:05|37346.75
20:42:06|37346.75
20:42:06|37346.75
20:42:09|37346.84
20:42:09|37345.6
20:42:11|37345.6
20:42:11|37345.73
20:42:13|37344.67
20:42:14|37344.67
20:42:15|37344.39
20:42:16|37343.05
20:42:18|37343.05
20:42:19|37343.19
20:42:20|37343.19
20:42:21|37340.29
20:42:22|37340.29
20:42:23|37340.29
20:42:24|37332.83
20:42:26|37332.83
20:42:27|37332.83
20:42:27|37332.83
20:42:29|37332.83
20:42:29|37332.83
20:42:31|37332.83
20:42:32|37332.83
20:42:33|37332.83
20:42:34|37332.83
20:42:35|37332.83
20:42:36|37332.83
20:42:37|37332.83
20:42:38|37332.83
20:42:39|37333.65
20:42:40|37333.65
20:42:41|37332.75
20:42:42|37332.75
20:42:43|37332.75
20:42:44|37332.76
20:42:45|37332.76
20:42:46|37332.76
20:42:47|37332.76
20:42:48|37332.76
20:42:49|37332.76
20:42:51|37332.76
20:42:52|37332.76
20:42:53|37332.76
20:42:54|37332.76
20:42:55|37332.76
20:42:56|37332.76
20:42:56|37329.04
20:42:58|37329.04
20:42:58|37329.04
20:42:59|37329.04
20:43:02|37329.04
20:43:02|37329.04
20:43:04|37329.04
20:43:05|37329.04
20:43:07|37329.04
20:43:07|37328.67
20:43:08|37328.67
20:43:10|37328.67
20:43:12|37328.67
20:43:14|37328.67
20:43:15|37328.67
20:43:16|37327.28
20:43:18|37329.58
20:43:18|37329.58
20:43:20|37329.58
20:43:20|37329.58
20:43:22|37329.58
20:43:23|37329.61
20:43:25|37329.61
20:43:25|37329.61
20:43:27|37329.61
20:43:29|37329.61
20:43:29|37324.13
20:43:30|37324.13
20:43:31|37324.13
20:43:33|37324.13
20:43:33|37324.13
20:43:34|37324.6
20:43:35|37324.6
20:43:37|37324.6
20:43:38|37324.6
20:43:38|37325.86
20:43:39|37325.86
20:43:41|37325.86
20:43:41|37325.86
20:43:43|37325.
20:43:44|37325.
20:43:44|37325.
20:43:46|37325.
20:43:46|37325.02
20:43:47|37325.02
20:43:50|37326.12
20:43:50|37323.3
20:43:51|37323.3
20:43:52|37323.3
20:43:54|37323.3
20:43:54|37323.3
20:43:55|37323.3
20:43:56|37323.3
20:43:57|37323.3
20:43:59|37323.3
20:44:00|37323.3
20:44:00|37323.3
20:44:01|37323.3
20:44:02|37323.3
20:44:04|37323.3
20:44:05|37323.3
20:44:06|37326.01
20:44:07|37326.01
20:44:08|37326.01
20:44:09|37326.01
20:44:10|37326.01
20:44:12|37326.01
20:44:13|37326.01
20:44:14|37326.01
20:44:14|37326.01
20:44:16|37326.01
20:44:17|37326.01
20:44:18|37324.57
20:44:20|37324.47
20:44:21|37324.47
20:44:23|37327.21
20:44:23|37327.21
20:44:25|37327.21
20:44:26|37327.21
20:44:27|37340.03
20:44:28|37343.74
20:44:29|37345.47
20:44:30|37345.47
20:44:31|37345.47
20:44:32|37345.47
20:44:33|37344.68
20:44:34|37344.68
20:44:35|37344.68
20:44:36|37344.68
20:44:37|37340.39
20:44:38|37340.39
20:44:39|37340.39
20:44:40|37340.39
20:44:41|37340.39
20:44:42|37340.39
20:44:44|37343.86
20:44:45|37343.86
20:44:45|37343.89
20:44:46|37343.89
20:44:47|37343.89
20:44:48|37345.38
20:44:49|37345.38
20:44:50|37345.38
20:44:51|37345.39
20:44:52|37345.39
20:44:54|37345.39
20:44:54|37340.9
20:44:55|37340.99
20:44:56|37344.88
20:44:57|37344.88
20:44:58|37344.88
20:44:59|37344.88
20:45:00|37334.79
20:45:02|37334.79
20:45:02|37328.66
20:45:04|37328.66
20:45:05|37328.66
20:45:06|37328.66
20:45:07|37328.66
20:45:08|37328.73
20:45:09|37328.73
20:45:10|37328.73
20:45:11|37328.73
20:45:13|37328.73
20:45:15|37328.73
20:45:17|37327.86
20:45:17|37327.86
20:45:18|37336.67
20:45:20|37336.67
20:45:22|37332.14
20:45:24|37332.14
20:45:24|37332.14
20:45:25|37332.14
20:45:26|37332.14
20:45:27|37332.14
20:45:28|37339.03
20:45:29|37339.03
20:45:30|37339.04
20:45:31|37339.04
20:45:32|37339.04
20:45:33|37339.04
20:45:34|37339.04
20:45:35|37339.04
20:45:36|37339.04
20:45:38|37339.04
20:45:40|37339.04
20:45:40|37341.76
20:45:42|37341.76
20:45:42|37341.8
20:45:44|37349.96
20:45:45|37349.96
20:45:46|37349.96
20:45:47|37349.96
20:45:48|37349.96
20:45:49|37349.96
20:45:50|37349.96
20:45:51|37349.96
20:45:52|37349.96
20:45:53|37349.96
20:45:54|37349.96
20:45:56|37349.96
20:45:57|37349.96
20:45:57|37349.68
20:45:58|37349.68
20:46:00|37349.68
20:46:00|37349.68
20:46:01|37349.68
20:46:02|37349.68
20:46:03|37349.68
20:46:05|37349.68
20:46:06|37349.68
20:46:07|37349.69
20:46:08|37349.69
20:46:09|37349.69
20:46:10|37349.69
20:46:11|37349.69
20:46:12|37349.69
20:46:14|37358.71
20:46:15|37355.3
20:46:16|37355.3
20:46:17|37355.3
20:46:18|37355.3
20:46:20|37357.71
20:46:20|37357.71
20:46:22|37357.71
20:46:22|37357.71
20:46:24|37357.75
20:46:25|37356.92
20:46:26|37356.92
20:46:27|37356.85
20:46:28|37356.85
20:46:29|37356.85
20:46:30|37363.22
20:46:32|37363.22
20:46:33|37363.22
20:46:34|37363.22
20:46:36|37363.22
20:46:37|37363.22
20:46:38|37363.22
20:46:40|37363.22
20:46:40|37363.22
20:46:42|37363.22
20:46:43|37363.22
20:46:44|37354.56
20:46:45|37354.33
20:46:46|37354.33
20:46:47|37354.33
20:46:48|37354.33
20:46:49|37354.33
20:46:50|37354.33
20:46:51|37354.33
20:46:52|37356.01
20:46:53|37353.12
20:46:54|37354.77
20:46:55|37352.65
20:46:56|37355.34
20:46:57|37343.28
20:46:58|37343.28
20:46:59|37343.28
20:47:00|37343.28
20:47:01|37343.28
20:47:02|37343.28
20:47:03|37342.54
20:47:04|37342.54
20:47:06|37343.03
20:47:06|37343.03
20:47:07|37334.47
20:47:09|37334.47
20:47:10|37334.47
20:47:11|37334.32
20:47:13|37334.32
20:47:13|37334.38
20:47:15|37331.66
20:47:17|37331.66
20:47:17|37334.39
20:47:18|37334.15
20:47:20|37334.15
20:47:21|37334.15
20:47:21|37334.15
20:47:23|37334.15
20:47:25|37348.8
20:47:26|37348.8
20:47:26|37348.8
20:47:27|37348.8
20:47:28|37350.74
20:47:30|37350.74
20:47:30|37350.74
20:47:32|37350.74
20:47:33|37351.62
20:47:33|37351.62
20:47:35|37351.62
20:47:35|37351.62
20:47:36|37351.62
20:47:37|37348.51
20:47:40|37349.46
20:47:40|37349.46
20:47:41|37349.46
20:47:42|37349.46
20:47:43|37349.46
20:47:44|37349.46
20:47:45|37348.63
20:47:46|37348.63
20:47:48|37348.63
20:47:48|37348.63
20:47:50|37348.63
20:47:50|37348.63
20:47:51|37348.63
20:47:52|37348.63
20:47:53|37348.63
20:47:54|37348.63
20:47:55|37348.63
20:47:56|37348.63
20:47:57|37348.63
20:47:58|37357.42
20:47:59|37357.42
20:48:00|37357.42
20:48:01|37354.11
20:48:02|37355.47
20:48:03|37355.47
20:48:04|37355.47
20:48:05|37355.47
20:48:06|37355.47
20:48:07|37355.47
20:48:08|37355.47
20:48:09|37355.47
20:48:10|37355.47
20:48:11|37359.69
20:48:12|37353.08
20:48:14|37353.08
20:48:15|37358.82
20:48:16|37358.82
20:48:18|37358.82
20:48:19|37358.82
20:48:21|37358.82
20:48:22|37358.82
20:48:24|37358.82
20:48:24|37358.82
20:48:25|37358.82
20:48:26|37358.82
20:48:27|37358.82
20:48:29|37358.82
20:48:30|37359.27
20:48:31|37359.27
20:48:32|37359.27
20:48:33|37359.27
20:48:35|37356.31
20:48:36|37356.31
20:48:37|37356.31
20:48:38|37354.36
20:48:39|37354.36
20:48:40|37348.63
20:48:41|37350.05
20:48:42|37350.05
20:48:43|37350.05
20:48:44|37350.05
20:48:45|37350.05
20:48:46|37348.64
20:48:47|37348.64
20:48:48|37348.64
20:48:48|37348.64
20:48:50|37351.61
20:48:51|37351.61
20:48:52|37351.61
20:48:53|37351.61
20:48:54|37350.37
20:48:55|37350.37
20:48:56|37350.37
20:48:56|37350.37
20:48:58|37350.37
20:48:59|37350.37
20:49:00|37350.37
20:49:02|37350.37
20:49:02|37350.37
20:49:03|37350.37
20:49:05|37350.37
20:49:06|37350.37
20:49:06|37349.24
20:49:07|37348.63
20:49:08|37348.63
20:49:09|37348.63
20:49:10|37348.63
20:49:12|37348.63
20:49:13|37348.63
20:49:13|37348.63
20:49:14|37348.63
20:49:17|37348.63
20:49:18|37341.73
20:49:20|37341.73
20:49:22|37342.38
20:49:23|37343.47
20:49:24|37338.18
20:49:25|37340.97
20:49:26|37340.97
20:49:27|37340.97
20:49:28|37350.27
20:49:29|37350.27
20:49:30|37350.27
20:49:31|37350.27
20:49:33|37350.27
20:49:34|37355.24
20:49:35|37355.24
20:49:36|37355.24
20:49:37|37355.24
20:49:39|37355.24
20:49:40|37355.24
20:49:40|37355.24
20:49:41|37355.24
20:49:44|37355.24
20:49:44|37355.24
20:49:45|37355.24
20:49:46|37355.24
20:49:47|37355.24
20:49:48|37355.24
20:49:49|37355.24
20:49:50|37355.24
20:49:51|37355.24
20:49:52|37355.24
20:49:53|37355.24
20:49:54|37355.24
20:49:55|37350.44
20:49:56|37350.44
20:49:57|37350.44
20:49:58|37350.44
20:49:59|37350.44
20:50:00|37350.44
20:50:01|37350.44
20:50:02|37353.07
20:50:04|37353.07
20:50:04|37353.07
20:50:06|37353.07
20:50:06|37353.07
20:50:07|37353.07
20:50:08|37355.79
20:50:09|37355.79
20:50:10|37353.57
20:50:11|37353.57
20:50:12|37353.57
20:50:13|37353.57
20:50:14|37354.24
20:50:15|37354.24
20:50:16|37354.2
20:50:17|37353.06
20:50:18|37353.06
20:50:20|37354.66
20:50:21|37354.66
20:50:22|37354.66
20:50:23|37358.72
20:50:24|37358.72
20:50:25|37351.7
20:50:26|37351.7
20:50:27|37350.02
20:50:28|37349.64
20:50:30|37344.68
20:50:30|37341.57
20:50:32|37342.46
20:50:32|37342.46
20:50:34|37342.46
20:50:35|37342.46
20:50:35|37342.46
20:50:36|37342.46
20:50:38|37342.46
20:50:39|37344.85
20:50:40|37346.77
20:50:41|37355.22
20:50:42|37355.22
20:50:43|37355.22
20:50:44|37355.22
20:50:45|37348.03
20:50:46|37348.03
20:50:47|37348.03
20:50:48|37348.03
20:50:49|37348.03
20:50:50|37348.03
20:50:51|37348.03
20:50:52|37348.03
20:50:54|37348.03
20:50:55|37348.03
20:50:55|37348.03
20:50:56|37348.03
20:50:57|37350.39
20:50:58|37350.39
20:50:59|37351.01
20:51:01|37351.01
20:51:01|37352.45
20:51:02|37351.83
20:51:04|37351.83
20:51:04|37350.71
20:51:06|37350.71
20:51:06|37350.71
20:51:08|37350.7
20:51:08|37350.7
20:51:11|37350.7
20:51:13|37350.7
20:51:13|37350.7
20:51:14|37350.7
20:51:16|37350.7
20:51:17|37350.7
20:51:19|37350.7
20:51:21|37350.7
20:51:22|37350.7
20:51:23|37350.7
20:51:25|37350.7
20:51:26|37350.7
20:51:27|37350.7
20:51:28|37350.7
20:51:29|37350.7
20:51:30|37350.7
20:51:31|37350.7
20:51:32|37350.7
20:51:33|37352.
20:51:34|37350.62
20:51:35|37350.62
20:51:36|37350.62
20:51:38|37361.65
20:51:38|37361.65
20:51:40|37361.65
20:51:41|37361.65
20:51:41|37361.65
20:51:42|37363.28
20:51:43|37363.28
20:51:45|37363.28
20:51:45|37363.28
20:51:48|37363.28
20:51:48|37363.28
20:51:49|37363.88
20:51:50|37364.39
20:51:51|37365.22
20:51:52|37365.22
20:51:53|37365.22
20:51:54|37365.22
20:51:55|37365.22
20:51:56|37365.22
20:51:57|37366.95
20:51:58|37366.95
20:51:59|37366.95
20:52:00|37366.95
20:52:01|37366.95
20:52:02|37366.95
20:52:03|37366.95
20:52:04|37366.95
20:52:06|37366.95
20:52:07|37366.95
20:52:08|37366.95
20:52:09|37364.16
20:52:10|37364.38
20:52:11|37359.72
20:52:12|37356.42
20:52:13|37356.42
20:52:14|37356.42
20:52:15|37356.42
20:52:16|37356.42
20:52:17|37348.12
20:52:18|37345.92
20:52:19|37345.92
20:52:21|37345.92
20:52:22|37341.84
20:52:23|37341.84
20:52:24|37330.3
20:52:25|37336.11
20:52:26|37336.11
20:52:27|37340.52
20:52:27|37340.52
20:52:29|37340.52
20:52:30|37340.52
20:52:31|37340.52
20:52:32|37340.52
20:52:32|37344.76
20:52:34|37344.76
20:52:35|37344.76
20:52:36|37344.76
20:52:37|37344.76
20:52:37|37344.76
20:52:39|37344.76
20:52:39|37344.77
20:52:40|37351.33
20:52:41|37351.33
20:52:43|37351.33
20:52:44|37351.33
20:52:44|37342.28
20:52:46|37342.28
20:52:47|37342.28
20:52:47|37342.28
20:52:49|37342.28
20:52:50|37342.28
20:52:51|37342.28
20:52:52|37342.28
20:52:53|37342.28
20:52:54|37342.28
20:52:54|37342.28
20:52:55|37342.28
20:52:57|37338.84
20:52:57|37338.84
20:52:59|37338.84
20:52:59|37338.84
20:53:01|37338.84
20:53:01|37338.84
20:53:02|37339.09
20:53:04|37339.09
20:53:04|37339.09
20:53:05|37339.09
20:53:07|37339.09
20:53:08|37339.09
20:53:09|37339.09
20:53:09|37339.09
20:53:12|37339.09
20:53:12|37339.09
20:53:14|37339.09
20:53:14|37339.09
20:53:16|37339.09
20:53:17|37335.34
20:53:18|37335.34
20:53:19|37335.34
20:53:21|37335.34
20:53:22|37335.34
20:53:22|37336.78
20:53:24|37334.8
20:53:25|37334.8
20:53:26|37339.43
20:53:27|37339.43
20:53:28|37339.43
20:53:29|37339.43
20:53:30|37339.43
20:53:31|37339.43
20:53:32|37332.7
20:53:33|37332.7
20:53:34|37332.7
20:53:36|37332.7
20:53:38|37325.17
20:53:38|37327.45
20:53:39|37327.45
20:53:41|37327.45
20:53:41|37327.45
20:53:42|37327.45
20:53:43|37330.54
20:53:44|37330.54
20:53:45|37330.54
20:53:46|37336.21
20:53:47|37337.14
20:53:48|37337.14
20:53:49|37337.14
20:53:50|37337.14
20:53:51|37334.4
20:53:52|37334.4
20:53:53|37334.4
20:53:54|37334.4
20:53:55|37334.4
20:53:56|37334.4
20:53:57|37334.4
20:53:58|37333.33
20:53:59|37333.33
20:54:00|37336.8
20:54:01|37336.8
20:54:02|37338.55
20:54:03|37341.53
20:54:05|37341.53
20:54:06|37344.27
20:54:07|37344.27
20:54:08|37344.27
20:54:09|37345.59
20:54:11|37345.59
20:54:12|37345.59
20:54:14|37345.59
20:54:15|37345.59
20:54:16|37345.59
20:54:17|37345.59
20:54:18|37345.59
20:54:19|37345.59
20:54:21|37345.59
20:54:21|37345.59
20:54:22|37343.61
20:54:24|37344.89
20:54:25|37344.89
20:54:27|37344.89
20:54:27|37347.03
20:54:29|37346.84
20:54:30|37346.84
20:54:31|37345.04
20:54:32|37345.04
20:54:33|37345.04
20:54:34|37344.34
20:54:35|37344.
20:54:35|37344.
20:54:37|37344.
20:54:39|37344.
20:54:40|37344.
20:54:41|37343.99
20:54:43|37344.
20:54:43|37344.
20:54:44|37344.
20:54:45|37344.
20:54:47|37344.
20:54:48|37344.
20:54:49|37344.
20:54:50|37344.
20:54:51|37340.61
20:54:52|37340.61
20:54:53|37340.61
20:54:54|37340.61
20:54:55|37340.61
20:54:56|37340.61
20:54:57|37340.61
20:54:58|37340.61
20:54:59|37340.61
20:55:00|37340.61
20:55:01|37340.61
20:55:03|37342.64
20:55:04|37342.64
20:55:05|37343.04
20:55:06|37343.04
20:55:07|37343.04
20:55:09|37343.04
20:55:09|37343.04
20:55:10|37343.04
20:55:11|37343.04
20:55:12|37343.04
20:55:13|37343.04
20:55:14|37343.04
20:55:15|37343.04
20:55:16|37343.04
20:55:17|37343.04
20:55:18|37336.88
20:55:20|37336.88
20:55:20|37336.88
20:55:22|37336.88
20:55:23|37336.88
20:55:24|37336.88
20:55:26|37336.88
20:55:26|37336.88
20:55:28|37334.85
20:55:28|37334.85
20:55:31|37344.
20:55:31|37344.
20:55:33|37344.
20:55:33|37344.
20:55:34|37344.
20:55:37|37352.16
20:55:37|37352.16
20:55:38|37352.16
20:55:39|37352.16
20:55:40|37352.16
20:55:41|37352.16
20:55:42|37352.16
20:55:43|37352.16
20:55:44|37352.16
20:55:45|37352.16
20:55:46|37352.16
20:55:47|37352.16
20:55:48|37352.16
20:55:50|37360.13
20:55:50|37360.13
20:55:51|37360.13
20:55:52|37360.13
20:55:53|37360.13
20:55:54|37360.13
20:55:55|37354.52
20:55:56|37354.52
20:55:57|37354.52
20:55:58|37349.19
20:55:59|37350.5
20:56:01|37350.5
20:56:02|37350.5
20:56:03|37350.5
20:56:04|37354.58
20:56:05|37354.58
20:56:06|37354.58
20:56:07|37354.58
20:56:08|37354.58
20:56:09|37352.09
20:56:10|37352.09
20:56:11|37352.09
20:56:12|37352.09
20:56:13|37352.09
20:56:14|37353.88
20:56:15|37353.88
20:56:16|37353.71
20:56:17|37353.71
20:56:18|37353.71
20:56:19|37355.57
20:56:20|37355.57
20:56:21|37355.57
20:56:22|37355.57
20:56:23|37355.57
20:56:24|37355.57
20:56:25|37357.97
20:56:26|37357.97
20:56:27|37357.97
20:56:28|37357.97
20:56:30|37357.97
20:56:31|37357.97
20:56:33|37357.97
20:56:35|37357.97
20:56:35|37361.92
20:56:36|37361.92
20:56:37|37362.04
20:56:39|37362.04
20:56:40|37362.04
20:56:41|37363.42
20:56:42|37363.42
20:56:44|37363.42
20:56:44|37363.42
20:56:45|37363.42
20:56:46|37363.42
20:56:47|37363.42
20:56:48|37363.42
20:56:51|37363.42
20:56:51|37363.42
20:56:53|37363.42
20:56:54|37363.42
20:56:55|37363.42
20:56:56|37363.42
20:56:57|37363.42
20:56:58|37363.42
20:56:59|37363.42
20:57:00|37363.42
20:57:01|37363.42
20:57:02|37363.42
20:57:03|37363.42
20:57:04|37359.16
20:57:05|37359.16
20:57:06|37359.16
20:57:08|37359.16
20:57:09|37359.16
20:57:10|37355.26
20:57:10|37355.81
20:57:12|37357.87
20:57:12|37357.87
20:57:13|37357.87
20:57:14|37357.87
20:57:15|37357.87
20:57:17|37357.87
20:57:17|37357.87
20:57:20|37356.43
20:57:22|37356.43
20:57:22|37356.43
20:57:23|37356.43
20:57:25|37356.43
20:57:27|37353.49
20:57:27|37353.49
20:57:28|37353.49
20:57:31|37353.49
20:57:32|37354.
20:57:33|37354.16
20:57:34|37354.16
20:57:35|37353.97
20:57:36|37356.5
20:57:37|37356.49
20:57:38|37356.49
20:57:39|37356.49
20:57:40|37356.49
20:57:41|37361.9
20:57:42|37361.9
20:57:43|37361.9
20:57:44|37361.9
20:57:45|37361.9
20:57:46|37361.9
20:57:47|37361.9
20:57:48|37360.48
20:57:49|37360.48
20:57:50|37360.48
20:57:51|37360.48
20:57:52|37360.48
20:57:53|37360.48
20:57:54|37360.48
20:57:55|37363.79
20:57:56|37363.79
20:57:57|37363.79
20:57:58|37364.25
20:57:59|37364.25
20:58:00|37364.25
20:58:01|37364.25
20:58:02|37364.25
20:58:03|37364.25
20:58:04|37364.25
20:58:05|37364.25
20:58:06|37364.25
20:58:07|37360.97
20:58:08|37360.97
20:58:09|37360.97
20:58:10|37360.52
20:58:11|37360.52
20:58:12|37360.52
20:58:14|37360.52
20:58:15|37360.52
20:58:16|37358.33
20:58:17|37358.33
20:58:17|37358.33
20:58:18|37354.01
20:58:19|37354.
20:58:20|37354.
20:58:22|37354.
20:58:22|37354.
20:58:25|37354.
20:58:25|37354.
20:58:27|37354.
20:58:28|37354.
20:58:30|37354.
20:58:30|37354.
20:58:31|37354.
20:58:33|37354.
20:58:34|37359.94
20:58:36|37358.86
20:58:36|37358.86
20:58:37|37358.86
20:58:38|37358.86
20:58:40|37358.86
20:58:41|37358.86
20:58:42|37356.33
20:58:42|37356.33
20:58:45|37356.33
20:58:46|37356.33
20:58:46|37356.33
20:58:47|37356.33
20:58:48|37356.49
20:58:49|37356.49
20:58:51|37356.49
20:58:52|37356.49
20:58:52|37356.49
20:58:53|37356.49
20:58:54|37356.49
20:58:55|37356.49
20:58:56|37356.49
20:58:58|37356.49
20:58:58|37360.46
20:58:59|37360.46
20:59:00|37360.55
20:59:02|37360.55
20:59:02|37358.97
20:59:03|37358.97
20:59:04|37358.97
20:59:06|37358.97
20:59:07|37358.97
20:59:07|37358.97
20:59:08|37358.97
20:59:10|37365.22
20:59:11|37365.37
20:59:12|37365.37
20:59:12|37365.37
20:59:13|37366.56
20:59:14|37366.56
20:59:16|37366.56
20:59:17|37366.56
20:59:18|37366.56
20:59:18|37367.08
20:59:19|37367.08
20:59:22|37367.08
20:59:22|37368.68
20:59:24|37366.36
20:59:25|37366.36
20:59:27|37366.36
20:59:28|37366.36
20:59:30|37368.05
20:59:31|37368.05
20:59:32|37368.05
20:59:33|37384.34
20:59:34|37384.34
20:59:35|37384.34
20:59:37|37395.99
20:59:38|37396.
20:59:39|37396.
20:59:40|37393.55
20:59:41|37393.55
20:59:42|37393.55
20:59:43|37393.55
20:59:44|37393.55
20:59:45|37393.55
20:59:46|37418.56
20:59:47|37421.59
20:59:48|37422.16
20:59:49|37422.16
20:59:49|37422.16
20:59:51|37422.16
20:59:51|37422.16
20:59:52|37428.91
20:59:53|37441.86
20:59:54|37451.83
20:59:55|37458.47
20:59:56|37451.85
20:59:57|37471.7
20:59:59|37461.02
20:59:59|37456.61
21:00:00|37468.62
21:00:02|37471.86
21:00:03|37475.28
21:00:04|37475.27
21:00:05|37472.15
21:00:06|37465.31
21:00:07|37455.32
21:00:08|37448.75
21:00:09|37441.53
21:00:10|37441.53
21:00:12|37441.53
21:00:13|37427.94
21:00:14|37427.94
21:00:15|37427.94
21:00:15|37425.23
21:00:16|37425.53
21:00:17|37425.53
21:00:18|37430.17
21:00:19|37430.17
21:00:21|37430.17
21:00:22|37422.99
21:00:23|37425.11
21:00:24|37411.14
21:00:25|37411.
21:00:27|37410.92
21:00:28|37410.92
21:00:28|37410.92
21:00:30|37410.92
21:00:32|37401.03
21:00:33|37401.03
21:00:35|37401.03
21:00:37|37401.03
21:00:38|37401.03
21:00:39|37430.85
21:00:40|37425.53
21:00:42|37425.53
21:00:44|37429.51
21:00:46|37429.51
21:00:46|37429.51
21:00:47|37432.17
21:00:48|37432.17
21:00:49|37432.17
21:00:51|37432.17
21:00:51|37440.13
21:00:52|37440.13
21:00:53|37434.9
21:00:54|37433.88
21:00:56|37433.88
21:00:57|37433.88
21:00:58|37433.88
21:00:59|37433.88
21:01:00|37420.75
21:01:02|37424.83
21:01:03|37425.94
21:01:04|37422.94
21:01:05|37422.94
21:01:06|37422.17
21:01:07|37422.17
21:01:08|37422.17
21:01:09|37429.73
21:01:10|37429.73
21:01:11|37431.28
21:01:12|37433.21
21:01:13|37433.21
21:01:14|37433.21
21:01:15|37433.21
21:01:16|37429.37
21:01:17|37429.04
21:01:18|37435.08
21:01:19|37435.08
21:01:20|37435.08
21:01:21|37435.08
21:01:22|37436.09
21:01:23|37436.09
21:01:24|37436.09
21:01:26|37436.09
21:01:27|37441.8
21:01:29|37453.08
21:01:30|37453.08
21:01:32|37453.08
21:01:34|37451.49
21:01:35|37451.49
21:01:37|37451.49
21:01:38|37451.49
21:01:38|37451.49
21:01:40|37442.49
21:01:41|37442.49
21:01:43|37441.12
21:01:45|37441.12
21:01:45|37434.45
21:01:46|37434.45
21:01:47|37434.45
21:01:48|37434.45
21:01:50|37434.45
21:01:51|37434.45
21:01:53|37434.45
21:01:54|37425.89
21:01:56|37425.89
21:01:57|37425.89
21:01:58|37427.89
21:01:58|37427.89
21:02:00|37427.89
21:02:01|37439.64
21:02:02|37478.55
21:02:03|37492.64
21:02:04|37501.27
21:02:05|37511.19
21:02:06|37506.71
21:02:07|37489.99
21:02:08|37489.99
21:02:09|37489.99
21:02:09|37489.97
21:02:11|37495.57
21:02:11|37494.09
21:02:13|37494.09
21:02:14|37489.48
21:02:15|37489.48
21:02:16|37489.48
21:02:17|37489.48
21:02:18|37489.52
21:02:18|37487.64
21:02:20|37487.64
21:02:21|37487.64
21:02:22|37475.02
21:02:23|37475.08
21:02:24|37475.08
21:02:25|37475.08
21:02:26|37475.08
21:02:28|37470.31
21:02:29|37478.04
21:02:31|37483.46
21:02:32|37483.46
21:02:34|37485.88
21:02:36|37478.56
21:02:36|37475.08
21:02:39|37462.56
21:02:39|37459.25
21:02:40|37459.26
21:02:41|37459.26
21:02:42|37462.8
21:02:43|37462.8
21:02:44|37462.8
21:02:46|37462.8
21:02:48|37462.8
21:02:50|37480.09
21:02:50|37480.09
21:02:51|37485.28
21:02:52|37485.28
21:02:53|37485.28
21:02:54|37485.28
21:02:56|37485.28
21:02:57|37485.88
21:02:58|37480.34
21:02:59|37478.35
21:03:00|37476.47
21:03:01|37478.31
21:03:02|37478.31
21:03:03|37478.31
21:03:04|37478.31
21:03:05|37470.41
21:03:06|37470.41
21:03:07|37470.41
21:03:08|37470.41
21:03:09|37470.41
21:03:10|37470.41
21:03:11|37470.41
21:03:13|37470.41
21:03:14|37466.1
21:03:14|37466.1
21:03:16|37470.48
21:03:18|37470.48
21:03:19|37472.96
21:03:19|37472.96
21:03:21|37472.96
21:03:21|37466.93
21:03:23|37466.93
21:03:23|37466.93
21:03:24|37466.93
21:03:25|37464.72
21:03:27|37464.72
21:03:28|37464.72
21:03:28|37461.22
21:03:30|37461.22
21:03:32|37461.14
21:03:34|37461.14
21:03:36|37461.14
21:03:37|37468.24
21:03:38|37468.24
21:03:39|37468.24
21:03:40|37468.24
21:03:41|37468.24
21:03:42|37467.63
21:03:44|37465.75
21:03:44|37462.82
21:03:45|37462.82
21:03:46|37462.81
21:03:47|37462.8
21:03:48|37462.85
21:03:49|37462.85
21:03:50|37462.85
21:03:51|37462.85
21:03:53|37464.93
21:03:54|37464.93
21:03:55|37466.38
21:03:56|37466.38
21:03:57|37466.38
21:03:58|37466.38
21:03:59|37457.61
21:04:00|37457.61
21:04:01|37457.61
21:04:02|37457.61
21:04:03|37457.61
21:04:04|37457.61
21:04:05|37457.61
21:04:06|37457.61
21:04:07|37458.56
21:04:09|37458.57
21:04:10|37458.57
21:04:11|37460.
21:04:12|37459.9
21:04:14|37459.02
21:04:14|37459.02
21:04:15|37459.02
21:04:16|37459.02
21:04:17|37459.02
21:04:19|37459.02
21:04:19|37459.02
21:04:20|37467.36
21:04:21|37463.6
21:04:22|37475.73
21:04:23|37475.05
21:04:24|37475.76
21:04:26|37475.76
21:04:26|37470.8
21:04:27|37470.8
21:04:28|37471.87
21:04:30|37471.87
21:04:31|37471.87
21:04:33|37469.29
21:04:35|37469.29
21:04:37|37469.29
21:04:37|37469.29
21:04:39|37469.29
21:04:40|37469.29
21:04:41|37469.6
21:04:41|37469.6
21:04:44|37469.6
21:04:44|37469.6
21:04:45|37469.6
21:04:46|37478.05
21:04:47|37478.05
21:04:48|37478.05
21:04:49|37492.39
21:04:50|37492.39
21:04:51|37492.39
21:04:52|37492.39
21:04:53|37481.62
21:04:54|37473.12
21:04:55|37472.76
21:04:56|37472.76
21:04:57|37472.76
21:04:58|37472.76
21:04:59|37472.76
21:05:00|37466.44
21:05:01|37468.43
21:05:03|37468.43
21:05:04|37468.43
21:05:05|37476.2
21:05:06|37476.2
21:05:07|37476.2
21:05:08|37476.2
21:05:09|37476.2
21:05:10|37480.57
21:05:11|37474.05
21:05:12|37474.05
21:05:13|37474.05
21:05:14|37474.05
21:05:15|37478.45
21:05:17|37478.45
21:05:18|37478.45
21:05:18|37478.64
21:05:20|37478.64
21:05:21|37465.98
21:05:21|37465.98
21:05:24|37465.98
21:05:25|37465.98
21:05:26|37465.98
21:05:27|37462.12
21:05:28|37462.11
21:05:29|37462.11
21:05:30|37462.11
21:05:31|37462.11
21:05:33|37457.65
21:05:34|37457.65
21:05:36|37457.65
21:05:37|37457.65
21:05:38|37457.65
21:05:39|37457.65
21:05:40|37457.65
21:05:41|37457.68
21:05:43|37466.06
21:05:43|37463.7
21:05:45|37462.45
21:05:47|37462.45
21:05:47|37462.45
21:05:48|37462.45
21:05:49|37462.45
21:05:52|37462.45
21:05:52|37466.81
21:05:53|37466.81
21:05:54|37466.81
21:05:55|37466.81
21:05:56|37466.81
21:05:57|37466.81
21:05:59|37466.81
21:05:59|37464.67
21:06:00|37464.67
21:06:02|37464.67
21:06:03|37464.67
21:06:04|37464.67
21:06:06|37464.67
21:06:06|37464.67
21:06:07|37464.67
21:06:09|37466.81
21:06:10|37466.81
21:06:10|37466.81
21:06:12|37461.5
21:06:13|37461.5
21:06:14|37461.5
21:06:15|37461.5
21:06:15|37461.5
21:06:16|37461.5
21:06:17|37459.
21:06:19|37457.61
21:06:20|37457.61
21:06:21|37450.01
21:06:21|37450.01
21:06:24|37450.01
21:06:24|37450.01
21:06:26|37450.01
21:06:27|37450.01
21:06:28|37450.01
21:06:29|37450.01
21:06:30|37450.01
21:06:31|37450.01
21:06:32|37450.01
21:06:34|37472.93
21:06:35|37472.93
21:06:37|37474.9
21:06:38|37474.9
21:06:39|37470.13
21:06:39|37470.13
21:06:41|37465.77
21:06:41|37465.77
21:06:42|37456.76
21:06:44|37456.75
21:06:46|37456.75
21:06:46|37453.33
21:06:48|37453.33
21:06:49|37451.04
21:06:50|37450.
21:06:51|37450.
21:06:52|37450.
21:06:53|37450.
21:06:55|37450.
21:06:55|37450.
21:06:57|37450.
21:06:58|37449.96
21:06:59|37441.06
21:07:00|37441.06
21:07:01|37441.05
21:07:02|37441.05
21:07:03|37441.05
21:07:04|37441.05
21:07:05|37441.05
21:07:06|37441.05
21:07:07|37441.05
21:07:08|37441.05
21:07:09|37441.05
21:07:10|37441.05
21:07:11|37441.05
21:07:13|37441.05
21:07:13|37441.05
21:07:15|37441.05
21:07:15|37441.05
21:07:16|37441.05
21:07:18|37441.05
21:07:19|37418.17
21:07:21|37418.17
21:07:21|37418.17
21:07:22|37418.17
21:07:23|37418.17
21:07:24|37418.55
21:07:25|37419.32
21:07:26|37419.32
21:07:27|37419.32
21:07:28|37419.32
21:07:29|37419.32
21:07:30|37419.32
21:07:31|37419.32
21:07:32|37419.32
21:07:33|37419.32
21:07:35|37419.32
21:07:37|37419.32
21:07:38|37419.32
21:07:38|37419.32
21:07:40|37419.51
21:07:41|37414.56
21:07:42|37414.56
21:07:43|37414.56
21:07:45|37414.56
21:07:46|37410.88
21:07:47|37423.74
21:07:47|37423.74
21:07:50|37415.78
21:07:51|37415.78
21:07:51|37415.78
21:07:53|37415.78
21:07:54|37420.59
21:07:54|37417.53
21:07:55|37417.53
21:07:56|37417.53
21:07:57|37417.53
21:07:58|37417.53
21:07:59|37425.
21:08:00|37426.15
21:08:02|37429.32
21:08:04|37417.66
21:08:04|37407.8
21:08:05|37407.8
21:08:06|37407.8
21:08:07|37407.8
21:08:08|37407.8
21:08:09|37407.8
21:08:11|37407.8
21:08:11|37407.8
21:08:12|37407.8
21:08:13|37407.8
21:08:14|37407.8
21:08:15|37407.8
21:08:16|37407.85
21:08:18|37407.86
21:08:19|37419.02
21:08:20|37419.02
21:08:21|37419.02
21:08:22|37419.02
21:08:23|37419.02
21:08:24|37419.02
21:08:25|37419.02
21:08:26|37419.02
21:08:27|37419.02
21:08:29|37419.02
21:08:29|37419.02
21:08:30|37419.02
21:08:31|37419.02
21:08:32|37419.02
21:08:33|37419.02
21:08:34|37410.31
21:08:36|37410.31
21:08:37|37416.15
21:08:38|37416.15
21:08:39|37416.15
21:08:40|37422.56
21:08:41|37422.56
21:08:42|37422.56
21:08:43|37422.56
21:08:44|37422.56
21:08:45|37422.56
21:08:46|37421.54
21:08:47|37421.54
21:08:48|37421.54
21:08:49|37421.54
21:08:50|37421.54
21:08:51|37421.54
21:08:52|37424.8
21:08:53|37424.8
21:08:54|37424.8
21:08:55|37406.64
21:08:56|37406.64
21:08:57|37406.64
21:08:58|37406.64
21:08:59|37406.64
21:09:00|37406.64
21:09:01|37406.64
21:09:02|37410.8
21:09:03|37410.79
21:09:04|37410.79
21:09:05|37410.79
21:09:06|37410.79
21:09:07|37410.79
21:09:08|37410.79
21:09:09|37412.4
21:09:10|37412.4
21:09:11|37412.45
21:09:12|37412.45
21:09:13|37422.04
21:09:15|37422.04
21:09:16|37422.04
21:09:17|37422.04
21:09:18|37422.04
21:09:19|37422.04
21:09:19|37422.04
21:09:21|37422.04
21:09:21|37422.04
21:09:24|37422.04
21:09:25|37422.04
21:09:25|37422.04
21:09:27|37422.04
21:09:28|37422.04
21:09:29|37422.04
21:09:30|37422.04
21:09:31|37428.42
21:09:33|37428.42
21:09:34|37428.42
21:09:35|37428.42
21:09:37|37428.42
21:09:38|37419.66
21:09:40|37413.56
21:09:41|37413.56
21:09:42|37413.56
21:09:43|37413.56
21:09:44|37413.56
21:09:45|37413.56
21:09:46|37413.56
21:09:48|37413.56
21:09:49|37413.56
21:09:50|37413.71
21:09:50|37413.71
21:09:51|37413.71
21:09:53|37413.71
21:09:54|37413.71
21:09:54|37413.71
21:09:56|37413.71
21:09:57|37413.71
21:09:58|37413.71
21:09:59|37414.55
21:10:00|37414.54
21:10:00|37414.54
21:10:01|37419.84
21:10:03|37419.84
21:10:04|37419.84
21:10:05|37418.15
21:10:07|37418.15
21:10:08|37418.15
21:10:10|37419.79
21:10:10|37429.01
21:10:11|37429.01
21:10:12|37429.01
21:10:13|37429.01
21:10:15|37429.01
21:10:16|37429.01
21:10:17|37429.01
21:10:19|37426.61
21:10:20|37426.61
21:10:20|37427.95
21:10:22|37427.95
21:10:22|37427.95
21:10:24|37427.95
21:10:25|37447.86
21:10:26|37447.86
21:10:28|37441.29
21:10:29|37441.29
21:10:30|37441.29
21:10:32|37441.29
21:10:32|37441.29
21:10:33|37441.29
21:10:34|37441.29
21:10:36|37441.29
21:10:38|37441.29
21:10:39|37428.91
21:10:40|37428.91
21:10:40|37428.91
21:10:41|37428.91
21:10:42|37419.55
21:10:43|37422.87
21:10:45|37422.87
21:10:45|37423.84
21:10:47|37423.84
21:10:48|37421.76
21:10:49|37421.76
21:10:49|37421.76
21:10:50|37421.76
21:10:51|37421.76
21:10:53|37421.76
21:10:53|37421.76
21:10:55|37421.81
21:10:56|37421.81
21:10:57|37421.81
21:10:57|37421.81
21:10:59|37421.81
21:11:00|37421.81
21:11:01|37420.35
21:11:02|37420.35
21:11:02|37420.35
21:11:05|37420.35
21:11:05|37420.35
21:11:07|37420.35
21:11:08|37420.35
21:11:08|37419.76
21:11:09|37419.76
21:11:11|37419.76
21:11:12|37419.76
21:11:14|37419.76
21:11:15|37419.76
21:11:15|37419.77
21:11:16|37419.77
21:11:17|37419.77
21:11:18|37419.77
21:11:19|37419.77
21:11:20|37421.81
21:11:21|37421.81
21:11:22|37421.81
21:11:23|37421.81
21:11:24|37421.81
21:11:25|37421.81
21:11:27|37421.81
21:11:28|37421.81
21:11:29|37419.63
21:11:30|37419.63
21:11:31|37419.63
21:11:32|37419.63
21:11:34|37419.63
21:11:35|37419.63
21:11:36|37419.66
21:11:37|37419.66
21:11:38|37419.66
21:11:40|37419.66
21:11:40|37419.66
21:11:41|37419.66
21:11:43|37419.66
21:11:45|37419.66
21:11:46|37420.
21:11:47|37420.
21:11:48|37420.
21:11:49|37420.
21:11:50|37420.
21:11:51|37420.
21:11:52|37420.
21:11:53|37420.
21:11:54|37420.
21:11:55|37420.
21:11:56|37420.
21:11:57|37420.
21:11:58|37420.
21:11:59|37421.72
21:12:00|37421.72
21:12:02|37421.72
21:12:03|37421.72
21:12:03|37421.81
21:12:05|37421.82
21:12:06|37421.82
21:12:08|37421.82
21:12:10|37421.81
21:12:10|37421.81
21:12:11|37428.73
21:12:12|37428.73
21:12:13|37428.73
21:12:14|37422.81
21:12:15|37422.81
21:12:16|37422.81
21:12:17|37422.81
21:12:18|37424.7
21:12:19|37424.7
21:12:21|37431.75
21:12:21|37435.53
21:12:23|37445.55
21:12:23|37445.55
21:12:25|37445.55
21:12:26|37445.55
21:12:28|37445.55
21:12:29|37445.55
21:12:30|37445.55
21:12:32|37427.45
21:12:32|37427.45
21:12:33|37418.02
21:12:34|37418.02
21:12:36|37418.02
21:12:37|37410.7
21:12:37|37417.12
21:12:38|37417.12
21:12:40|37417.12
21:12:41|37417.12
21:12:41|37417.12
21:12:43|37417.12
21:12:44|37417.12
21:12:45|37417.12
21:12:46|37399.98
21:12:47|37399.98
21:12:48|37399.98
21:12:50|37399.98
21:12:51|37387.96
21:12:51|37387.96
21:12:53|37388.11
21:12:53|37388.11
21:12:54|37388.11
21:12:56|37383.57
21:12:56|37383.57
21:12:58|37383.15
21:12:59|37383.15
21:12:59|37383.15
21:13:00|37383.15
21:13:01|37383.15
21:13:02|37383.15
21:13:04|37383.15
21:13:05|37383.15
21:13:06|37381.98
21:13:07|37382.04
21:13:08|37391.05
21:13:09|37391.05
21:13:10|37391.05
21:13:11|37391.05
21:13:12|37389.55
21:13:14|37389.55
21:13:15|37389.55
21:13:17|37389.55
21:13:19|37392.67
21:13:20|37392.67
21:13:20|37391.41
21:13:21|37389.54
21:13:22|37387.96
21:13:23|37387.96
21:13:24|37387.96
21:13:25|37387.96
21:13:27|37387.96
21:13:27|37387.96
21:13:28|37387.96
21:13:30|37389.9
21:13:31|37389.89
21:13:32|37389.89
21:13:33|37389.89
21:13:34|37389.89
21:13:35|37388.97
21:13:36|37388.97
21:13:37|37388.97
21:13:38|37388.97
21:13:39|37388.97
21:13:41|37392.77
21:13:42|37392.77
21:13:43|37392.77
21:13:45|37392.77
21:13:46|37392.77
21:13:47|37392.77
21:13:49|37392.77
21:13:49|37392.77
21:13:50|37392.77
21:13:51|37392.77
21:13:52|37392.77
21:13:53|37392.77
21:13:54|37383.8
21:13:55|37383.8
21:13:56|37383.8
21:13:58|37383.8
21:13:59|37383.
21:13:59|37383.
21:14:01|37383.
21:14:02|37380.31
21:14:02|37385.26
21:14:04|37388.75
21:14:05|37388.75
21:14:07|37388.75
21:14:09|37386.6
21:14:09|37386.6
21:14:11|37386.6
21:14:11|37376.97
21:14:12|37376.97
21:14:13|37376.97
21:14:16|37385.31
21:14:16|37385.31
21:14:18|37385.31
21:14:19|37390.67
21:14:20|37390.67
21:14:21|37390.67
21:14:22|37390.67
21:14:23|37390.67
21:14:24|37390.67
21:14:25|37390.67
21:14:26|37390.67
21:14:27|37390.67
21:14:28|37390.67
21:14:29|37390.67
21:14:30|37390.67
21:14:31|37391.37
21:14:33|37391.37
21:14:34|37391.37
21:14:35|37391.37
21:14:36|37391.37
21:14:37|37391.37
21:14:38|37391.69
21:14:39|37391.69
21:14:40|37392.24
21:14:42|37392.24
21:14:44|37392.24
21:14:45|37392.24
21:14:46|37392.24
21:14:47|37392.24
21:14:48|37390.35
21:14:49|37390.34
21:14:50|37390.34
21:14:51|37382.68
21:14:53|37385.65
21:14:54|37385.65
21:14:55|37385.65
21:14:56|37385.65
21:14:57|37385.65
21:14:57|37385.65
21:14:59|37385.65
21:14:59|37385.65
21:15:00|37385.65
21:15:01|37388.
21:15:03|37390.46
21:15:03|37390.47
21:15:06|37390.47
21:15:06|37390.47
21:15:08|37390.47
21:15:09|37390.47
21:15:09|37390.47
21:15:11|37390.47
21:15:12|37390.47
21:15:12|37390.47
21:15:15|37390.47
21:15:16|37390.47
21:15:16|37388.3
21:15:18|37388.3
21:15:19|37385.92
21:15:20|37385.92
21:15:20|37385.92
21:15:21|37385.92
21:15:22|37385.92
21:15:24|37385.92
21:15:25|37385.63
21:15:27|37385.63
21:15:27|37385.63
21:15:28|37380.
21:15:29|37380.
21:15:30|37380.
21:15:31|37380.
21:15:32|37380.
21:15:33|37380.
21:15:34|37380.
21:15:36|37380.
21:15:37|37380.
21:15:38|37369.13
21:15:39|37369.13
21:15:40|37369.13
21:15:42|37369.13
21:15:43|37358.27
21:15:43|37358.27
21:15:45|37361.1
21:15:45|37361.1
21:15:47|37361.1
21:15:48|37358.27
21:15:49|37358.27
21:15:49|37366.11
21:15:50|37365.89
21:15:51|37365.89
21:15:52|37365.59
21:15:54|37365.59
21:15:55|37366.19
21:15:55|37366.19
21:15:56|37366.19
21:15:57|37366.19
21:15:58|37366.19
21:15:59|37366.19
21:16:02|37358.26
21:16:02|37358.26
21:16:03|37358.26
21:16:04|37358.28
21:16:05|37358.25
21:16:06|37348.17
21:16:08|37348.17
21:16:10|37353.28
21:16:11|37347.73
21:16:12|37347.73
21:16:13|37347.73
21:16:14|37338.15
21:16:16|37341.14
21:16:18|37351.94
21:16:18|37351.94
21:16:19|37351.94
21:16:20|37351.94
21:16:21|37351.94
21:16:23|37350.74
21:16:24|37350.74
21:16:25|37350.74
21:16:26|37350.74
21:16:27|37350.74
21:16:28|37350.74
21:16:29|37350.74
21:16:30|37350.74
21:16:31|37350.74
21:16:32|37350.74
21:16:33|37347.29
21:16:34|37347.29
21:16:35|37347.29
21:16:36|37347.29
21:16:37|37347.29
21:16:38|37347.29
21:16:39|37347.29
21:16:40|37347.29
21:16:41|37347.29
21:16:43|37347.29
21:16:43|37347.29
21:16:46|37352.75
21:16:46|37352.75
21:16:48|37352.75
21:16:49|37352.76
21:16:50|37357.39
21:16:51|37357.4
21:16:52|37357.4
21:16:54|37357.4
21:16:55|37357.4
21:16:56|37357.4
21:16:57|37357.4
21:16:58|37357.4
21:16:59|37357.4
21:17:00|37357.4
21:17:01|37357.4
21:17:02|37357.4
21:17:03|37357.4
21:17:04|37357.4
21:17:05|37357.4
21:17:06|37357.4
21:17:08|37357.4
21:17:08|37354.69
21:17:09|37354.69
21:17:10|37354.69
21:17:11|37354.72
21:17:12|37354.72
21:17:13|37354.72
21:17:14|37354.72
21:17:16|37344.81
21:17:17|37344.54
21:17:18|37344.54
21:17:19|37344.54
21:17:20|37344.54
21:17:21|37344.54
21:17:22|37335.71
21:17:23|37335.71
21:17:24|37335.71
21:17:25|37335.71
21:17:26|37335.71
21:17:27|37335.71
21:17:29|37335.71
21:17:29|37335.71
21:17:30|37335.71
21:17:31|37335.71
21:17:32|37335.71
21:17:33|37335.71
21:17:35|37335.71
21:17:36|37335.71
21:17:37|37335.71
21:17:38|37335.71
21:17:39|37335.71
21:17:40|37331.35
21:17:42|37331.35
21:17:42|37331.34
21:17:45|37331.34
21:17:46|37336.27
21:17:47|37336.27
21:17:48|37336.27
21:17:49|37336.27
21:17:50|37336.27
21:17:51|37336.27
21:17:52|37336.27
21:17:53|37336.27
21:17:54|37336.27
21:17:55|37336.27
21:17:56|37336.27
21:17:57|37336.27
21:17:58|37346.68
21:17:59|37346.68
21:18:00|37346.68
21:18:01|37353.79
21:18:02|37353.79
21:18:03|37353.39
21:18:04|37353.39
21:18:05|37350.38
21:18:06|37348.36
21:18:07|37348.33
21:18:08|37345.86
21:18:09|37345.86
21:18:11|37335.25
21:18:12|37342.86
21:18:13|37342.86
21:18:14|37342.86
21:18:15|37342.86
21:18:16|37342.86
21:18:17|37342.86
21:18:18|37342.86
21:18:19|37342.86
21:18:20|37342.86
21:18:21|37342.86
21:18:22|37342.86
21:18:24|37342.86
21:18:24|37342.86
21:18:26|37342.86
21:18:26|37343.91
21:18:28|37343.91
21:18:29|37346.74
21:18:29|37346.74
21:18:30|37346.74
21:18:32|37346.74
21:18:33|37346.74
21:18:34|37346.74
21:18:35|37346.74
21:18:36|37346.74
21:18:37|37346.74
21:18:38|37346.74
21:18:39|37346.74
21:18:40|37346.74
21:18:41|37346.74
21:18:42|37346.74
21:18:43|37336.66
21:18:44|37336.66
21:18:46|37336.66
21:18:46|37336.66
21:18:47|37336.66
21:18:48|37336.66
21:18:51|37336.66
21:18:51|37336.66
21:18:52|37336.66
21:18:53|37336.66
21:18:54|37336.66
21:18:56|37336.66
21:18:57|37336.66
21:18:57|37336.66
21:18:58|37336.66
21:19:00|37336.66
21:19:00|37336.66
21:19:01|37336.66
21:19:02|37336.66
21:19:03|37336.53
21:19:05|37336.53
21:19:05|37342.69
21:19:07|37342.69
21:19:08|37340.28
21:19:09|37340.57
21:19:10|37336.19
21:19:10|37335.84
21:19:12|37335.84
21:19:12|37335.84
21:19:13|37335.84
21:19:15|37331.62
21:19:16|37332.25
21:19:17|37332.25
21:19:18|37332.25
21:19:18|37331.05
21:19:20|37331.05
21:19:21|37331.05
21:19:21|37331.05
21:19:23|37331.05
21:19:24|37331.05
21:19:24|37333.1
21:19:26|37330.86
21:19:28|37343.5
21:19:28|37343.5
21:19:29|37343.5
21:19:31|37343.5
21:19:31|37343.5
21:19:33|37343.5
21:19:33|37343.5
21:19:34|37344.03
21:19:35|37345.9
21:19:36|37345.9
21:19:37|37345.9
21:19:38|37345.9
21:19:39|37347.71
21:19:40|37347.71
21:19:41|37346.35
21:19:43|37346.35
21:19:43|37346.35
21:19:46|37342.09
21:19:46|37342.09
21:19:47|37342.09
21:19:48|37342.09
21:19:49|37342.09
21:19:50|37342.09
21:19:51|37342.09
21:19:53|37332.81
21:19:55|37332.81
21:19:55|37332.98
21:19:57|37331.42
21:19:58|37331.42
21:19:59|37331.42
21:20:00|37331.42
21:20:01|37331.42
21:20:02|37331.42
21:20:04|37331.42
21:20:04|37331.42
21:20:06|37331.42
21:20:06|37331.42
21:20:09|37331.42
21:20:09|37331.42
21:20:11|37331.42
21:20:13|37331.42
21:20:14|37331.42
21:20:14|37331.42
21:20:15|37331.42
21:20:17|37331.42
21:20:18|37331.42
21:20:18|37331.42
21:20:19|37331.42
21:20:21|37331.42
21:20:22|37331.42
21:20:23|37331.42
21:20:23|37338.61
21:20:25|37350.07
21:20:26|37350.07
21:20:27|37350.07
21:20:28|37350.07
21:20:29|37350.07
21:20:30|37350.07
21:20:31|37350.07
21:20:32|37350.07
21:20:33|37350.07
21:20:35|37350.07
21:20:35|37349.72
21:20:37|37349.72
21:20:37|37349.72
21:20:38|37349.72
21:20:40|37349.72
21:20:40|37349.72
21:20:41|37349.72
21:20:43|37344.54
21:20:43|37344.55
21:20:45|37344.55
21:20:46|37346.01
21:20:48|37346.01
21:20:49|37351.88
21:20:50|37351.69
21:20:51|37351.69
21:20:52|37351.69
21:20:53|37351.69
21:20:54|37351.69
21:20:55|37351.69
21:20:57|37351.69
21:20:58|37351.69
21:20:58|37351.69
21:21:00|37351.69
21:21:01|37351.69
21:21:02|37351.69
21:21:02|37352.47
21:21:04|37352.5
21:21:06|37358.89
21:21:06|37356.19
21:21:08|37356.19
21:21:09|37356.19
21:21:10|37356.19
21:21:11|37356.19
21:21:12|37356.19
21:21:13|37356.19
21:21:14|37356.19
21:21:15|37356.19
21:21:16|37356.19
21:21:17|37356.19
21:21:18|37362.94
21:21:19|37362.94
21:21:20|37373.57
21:21:21|37373.57
21:21:23|37373.57
21:21:24|37373.57
21:21:25|37373.57
21:21:25|37373.57
21:21:27|37373.57
21:21:28|37373.57
21:21:28|37373.57
21:21:31|37373.57
21:21:32|37350.87
21:21:33|37350.87
21:21:34|37354.74
21:21:35|37354.74
21:21:36|37354.74
21:21:37|37354.74
21:21:38|37354.74
21:21:39|37354.74
21:21:40|37354.74
21:21:41|37354.74
21:21:42|37354.74
21:21:43|37354.74
21:21:44|37354.74
21:21:45|37354.74
21:21:47|37354.74
21:21:48|37354.74
21:21:49|37354.74
21:21:50|37354.74
21:21:51|37354.74
21:21:52|37354.74
21:21:53|37355.74
21:21:54|37355.74
21:21:55|37355.74
21:21:56|37355.74
21:21:57|37355.74
21:21:58|37355.74
21:21:59|37355.74
21:22:00|37355.74
21:22:02|37355.74
21:22:02|37355.74
21:22:03|37355.74
21:22:05|37355.74
21:22:07|37360.92
21:22:07|37360.92
21:22:08|37360.92
21:22:10|37360.92
21:22:11|37360.92
21:22:12|37360.92
21:22:13|37360.92
21:22:14|37360.92
21:22:15|37360.92
21:22:16|37360.92
21:22:17|37360.92
21:22:18|37360.92
21:22:19|37360.92
21:22:20|37360.92
21:22:21|37366.4
21:22:22|37366.4
21:22:23|37366.4
21:22:24|37366.4
21:22:25|37366.4
21:22:26|37371.19
21:22:27|37371.19
21:22:29|37366.43
21:22:29|37366.43
21:22:30|37369.02
21:22:32|37369.02
21:22:32|37369.02
21:22:34|37369.02
21:22:34|37369.02
21:22:36|37367.78
21:22:37|37367.78
21:22:38|37363.64
21:22:38|37363.64
21:22:40|37363.64
21:22:42|37363.64
21:22:42|37363.64
21:22:43|37363.64
21:22:45|37363.64
21:22:45|37363.64
21:22:46|37363.64
21:22:47|37363.64
21:22:49|37357.49
21:22:49|37357.49
21:22:50|37357.49
21:22:52|37357.49
21:22:52|37357.49
21:22:54|37357.49
21:22:55|37357.49
21:22:55|37357.49
21:22:57|37357.49
21:22:57|37357.49
21:22:58|37357.49
21:22:59|37357.49
21:23:00|37357.49
21:23:02|37365.89
21:23:03|37365.89
21:23:04|37365.89
21:23:05|37365.89
21:23:07|37365.89
21:23:09|37365.93
21:23:09|37365.93
21:23:10|37365.93
21:23:11|37365.93
21:23:12|37365.93
21:23:13|37366.37
21:23:16|37366.37
21:23:17|37366.37
21:23:19|37366.37
21:23:20|37365.96
21:23:21|37365.96
21:23:22|37365.96
21:23:23|37365.96
21:23:24|37365.96
21:23:25|37365.96
21:23:26|37368.56
21:23:27|37361.32
21:23:28|37360.33
21:23:29|37360.33
21:23:30|37360.33
21:23:31|37360.33
21:23:32|37360.33
21:23:33|37354.75
21:23:34|37354.75
21:23:36|37354.75
21:23:36|37354.75
21:23:37|37354.75
21:23:39|37354.75
21:23:39|37354.75
21:23:40|37354.75
21:23:42|37354.75
21:23:42|37354.75
21:23:43|37354.75
21:23:44|37354.75
21:23:45|37354.75
21:23:46|37354.75
21:23:47|37354.75
21:23:49|37354.75
21:23:49|37354.75
21:23:51|37354.75
21:23:51|37354.75
21:23:52|37354.75
21:23:54|37354.75
21:23:56|37353.04
21:23:56|37353.04
21:23:57|37353.04
21:23:58|37353.04
21:23:59|37353.04
21:24:02|37354.48
21:24:02|37354.48
21:24:03|37354.48
21:24:05|37354.48
21:24:06|37354.48
21:24:08|37355.77
21:24:09|37355.77
21:24:10|37365.62
21:24:12|37365.62
21:24:13|37365.62
21:24:14|37365.62
21:24:15|37365.62
21:24:16|37365.62
21:24:17|37365.62
21:24:18|37365.62
21:24:19|37365.62
21:24:20|37365.62
21:24:21|37365.62
21:24:22|37365.62
21:24:24|37365.62
21:24:25|37361.72
21:24:25|37361.75
21:24:28|37361.75
21:24:29|37361.75
21:24:30|37361.75
21:24:30|37361.75
21:24:31|37361.75
21:24:33|37366.74
21:24:33|37366.74
21:24:34|37366.74
21:24:36|37366.74
21:24:37|37366.74
21:24:38|37366.74
21:24:39|37366.74
21:24:40|37367.96
21:24:41|37367.96
21:24:42|37367.96
21:24:43|37367.96
21:24:44|37367.96
21:24:45|37367.96
21:24:46|37367.96
21:24:47|37367.96
21:24:48|37367.96
21:24:50|37367.56
21:24:52|37367.56
21:24:52|37365.3
21:24:53|37365.3
21:24:55|37365.3
21:24:57|37365.3
21:24:58|37365.3
21:24:58|37358.64
21:24:59|37358.64
21:25:00|37358.64
21:25:01|37366.22
21:25:03|37366.22
21:25:04|37366.22
21:25:05|37366.22
21:25:06|37366.22
21:25:07|37366.22
21:25:08|37366.22
21:25:09|37366.22
21:25:10|37366.22
21:25:11|37366.22
21:25:12|37366.22
21:25:13|37366.22
21:25:14|37366.22
21:25:15|37368.65
21:25:17|37368.65
21:25:19|37375.29
21:25:20|37375.29
21:25:20|37375.29
21:25:23|37375.29
21:25:23|37375.29
21:25:24|37375.29
21:25:25|37375.29
21:25:27|37375.29
21:25:27|37375.29
21:25:29|37368.5
21:25:31|37368.5
21:25:33|37368.5
21:25:33|37368.5
21:25:35|37368.5
21:25:36|37368.5
21:25:36|37368.5
21:25:37|37368.5
21:25:39|37368.5
21:25:40|37366.19
21:25:41|37366.19
21:25:42|37366.19
21:25:43|37366.19
21:25:44|37366.19
21:25:45|37366.19
21:25:46|37366.19
21:25:47|37366.19
21:25:48|37366.2
21:25:49|37366.2
21:25:50|37366.2
21:25:52|37366.2
21:25:52|37366.2
21:25:53|37366.2
21:25:54|37366.2
21:25:57|37363.79
21:25:57|37364.4
21:25:58|37364.4
21:25:59|37364.4
21:26:00|37364.4
21:26:02|37364.4
21:26:02|37364.4
21:26:03|37364.4
21:26:04|37364.4
21:26:05|37368.48
21:26:07|37368.48
21:26:09|37368.48
21:26:09|37368.48
21:26:10|37365.98
21:26:13|37363.23
21:26:15|37363.23
21:26:16|37357.87
21:26:17|37357.87
21:26:19|37357.87
21:26:19|37357.87
21:26:21|37357.87
21:26:21|37357.87
21:26:24|37357.7
21:26:25|37357.7
21:26:26|37363.46
21:26:27|37363.46
21:26:28|37363.46
21:26:28|37357.01
21:26:30|37357.01
21:26:31|37357.01
21:26:31|37357.01
21:26:32|37357.01
21:26:34|37357.01
21:26:35|37357.01
21:26:35|37361.17
21:26:37|37361.17
21:26:38|37361.17
21:26:38|37361.17
21:26:39|37361.17
21:26:40|37361.17
21:26:41|37361.17
21:26:42|37361.17
21:26:43|37361.17
21:26:44|37356.31
21:26:46|37356.31
21:26:46|37356.31
21:26:47|37356.31
21:26:48|37351.5
21:26:49|37346.15
21:26:50|37346.15
21:26:52|37346.15
21:26:53|37346.15
21:26:53|37346.15
21:26:54|37346.02
21:26:55|37346.02
21:26:56|37346.02
21:26:57|37346.02
21:26:58|37346.02
21:27:00|37343.81
21:27:01|37343.81
21:27:02|37341.71
21:27:03|37341.62
21:27:05|37330.1
21:27:06|37330.1
21:27:07|37330.1
21:27:09|37330.1
21:27:10|37330.1
21:27:11|37329.38
21:27:12|37336.53
21:27:13|37336.53
21:27:14|37334.65
21:27:16|37334.65
21:27:16|37334.65
21:27:17|37334.65
21:27:18|37334.65
21:27:19|37326.87
21:27:21|37326.87
21:27:21|37324.68
21:27:22|37324.68
21:27:24|37315.95
21:27:25|37309.3
21:27:26|37315.36
21:27:26|37315.36
21:27:27|37315.36
21:27:28|37315.36
21:27:29|37315.36
21:27:30|37312.21
21:27:32|37312.21
21:27:32|37312.21
21:27:33|37312.21
21:27:34|37313.29
21:27:35|37313.29
21:27:36|37313.29
21:27:38|37306.96
21:27:40|37307.01
21:27:40|37307.01
21:27:41|37302.53
21:27:42|37302.53
21:27:43|37302.58
21:27:44|37302.58
21:27:45|37302.58
21:27:46|37302.58
21:27:47|37302.53
21:27:48|37302.21
21:27:49|37302.21
21:27:50|37302.21
21:27:51|37302.21
21:27:53|37302.21
21:27:53|37302.21
21:27:54|37302.21
21:27:55|37302.21
21:27:56|37302.21
21:27:58|37302.21
21:28:00|37302.21
21:28:01|37302.21
21:28:02|37302.21
21:28:02|37294.25
21:28:03|37294.25
21:28:05|37292.54
21:28:06|37292.54
21:28:06|37292.54
21:28:07|37292.54
21:28:10|37292.54
21:28:10|37292.54
21:28:11|37292.54
21:28:12|37292.54
21:28:13|37292.54
21:28:14|37292.54
21:28:16|37287.95
21:28:17|37287.29
21:28:18|37272.75
21:28:19|37284.17
21:28:20|37284.17
21:28:21|37284.17
21:28:22|37284.17
21:28:23|37284.17
21:28:24|37284.17
21:28:25|37284.17
21:28:26|37284.17
21:28:27|37284.17
21:28:28|37284.17
21:28:29|37284.17
21:28:30|37284.17
21:28:31|37284.17
21:28:32|37284.17
21:28:33|37278.03
21:28:34|37278.03
21:28:35|37278.03
21:28:36|37278.03
21:28:37|37278.03
21:28:38|37278.03
21:28:39|37272.99
21:28:40|37272.99
21:28:41|37272.99
21:28:43|37272.99
21:28:44|37272.75
21:28:44|37272.75
21:28:45|37272.75
21:28:46|37272.75
21:28:48|37272.75
21:28:49|37272.75
21:28:50|37272.75
21:28:51|37272.75
21:28:51|37272.81
21:28:53|37272.81
21:28:54|37285.94
21:28:55|37285.94
21:28:56|37285.94
21:28:57|37285.94
21:28:58|37284.24
21:29:00|37284.24
21:29:00|37284.24
21:29:01|37284.24
21:29:03|37286.43
21:29:04|37286.43
21:29:04|37286.43
21:29:06|37286.43
21:29:07|37286.43
21:29:09|37286.43
21:29:11|37286.43
21:29:11|37286.43
21:29:13|37286.43
21:29:15|37286.43
21:29:15|37286.43
21:29:17|37289.25
21:29:18|37297.02
21:29:18|37297.02
21:29:19|37297.02
21:29:20|37297.02
21:29:21|37299.99
21:29:23|37297.98
21:29:24|37297.98
21:29:24|37297.98
21:29:25|37297.98
21:29:26|37292.01
21:29:27|37292.01
21:29:30|37292.01
21:29:30|37284.7
21:29:31|37284.7
21:29:33|37284.7
21:29:33|37284.7
21:29:34|37284.7
21:29:35|37284.7
21:29:36|37284.7
21:29:37|37284.7
21:29:39|37284.7
21:29:39|37284.7
21:29:40|37284.7
21:29:41|37284.7
21:29:42|37284.7
21:29:43|37284.7
21:29:44|37284.7
21:29:45|37284.7
21:29:46|37284.7
21:29:47|37284.95
21:29:48|37284.95
21:29:49|37284.95
21:29:50|37284.95
21:29:51|37284.95
21:29:52|37284.95
21:29:53|37284.95
21:29:54|37284.95
21:29:55|37284.95
21:29:57|37278.21
21:29:57|37278.21
21:29:58|37284.04
21:30:01|37284.04
21:30:02|37287.26
21:30:04|37285.01
21:30:04|37294.65
21:30:06|37294.65
21:30:08|37294.65
21:30:09|37294.65
21:30:10|37292.21
21:30:12|37305.5
21:30:13|37305.5
21:30:14|37305.5
21:30:15|37307.82
21:30:16|37307.82
21:30:17|37307.78
21:30:18|37307.78
21:30:19|37307.78
21:30:20|37307.29
21:30:21|37307.82
21:30:22|37307.82
21:30:23|37309.81
21:30:24|37309.81
21:30:25|37309.81
21:30:26|37309.81
21:30:27|37309.81
21:30:28|37309.81
21:30:29|37317.4
21:30:30|37317.4
21:30:31|37317.4
21:30:32|37308.08
21:30:33|37308.08
21:30:34|37308.08
21:30:35|37308.08
21:30:36|37305.06
21:30:37|37305.06
21:30:38|37305.06
21:30:39|37305.06
21:30:40|37305.06
21:30:41|37305.06
21:30:42|37298.43
21:30:43|37298.43
21:30:44|37298.43
21:30:45|37298.43
21:30:46|37298.43
21:30:47|37298.43
21:30:48|37298.43
21:30:49|37298.43
21:30:50|37298.43
21:30:51|37298.43
21:30:52|37298.43
21:30:53|37298.43
21:30:54|37298.43
21:30:56|37298.43
21:30:57|37298.43
21:30:57|37298.43
21:31:00|37298.43
21:31:00|37300.
21:31:01|37300.
21:31:02|37300.01
21:31:04|37300.01
21:31:05|37300.01
21:31:07|37300.01
21:31:08|37298.42
21:31:09|37288.11
21:31:10|37288.11
21:31:11|37288.11
21:31:13|37288.11
21:31:13|37288.11
21:31:15|37288.11
21:31:16|37288.11
21:31:16|37279.52
21:31:18|37282.86
21:31:18|37282.86
21:31:19|37282.86
21:31:20|37290.52
21:31:21|37290.52
21:31:22|37290.52
21:31:24|37290.52
21:31:25|37290.53
21:31:26|37290.53
21:31:26|37295.35
21:31:27|37295.35
21:31:29|37295.35
21:31:29|37295.35
21:31:31|37295.35
21:31:32|37295.35
21:31:34|37295.35
21:31:34|37295.35
21:31:35|37295.35
21:31:36|37295.35
21:31:38|37295.35
21:31:39|37295.35
21:31:40|37295.35
21:31:41|37295.35
21:31:42|37295.35
21:31:43|37295.35
21:31:44|37295.35
21:31:45|37295.35
21:31:46|37295.35
21:31:47|37295.35
21:31:48|37295.35
21:31:49|37295.35
21:31:50|37298.42
21:31:51|37298.42
21:31:52|37298.42
21:31:54|37298.48
21:31:54|37298.48
21:31:56|37298.48
21:31:57|37298.48
21:31:59|37298.48
21:31:59|37298.48
21:32:00|37298.48
21:32:01|37298.48
21:32:03|37298.48
21:32:03|37301.86
21:32:05|37302.66
21:32:07|37302.66
21:32:08|37302.38
21:32:09|37304.18
21:32:10|37304.18
21:32:11|37304.18
21:32:12|37301.74
21:32:13|37301.74
21:32:14|37301.74
21:32:15|37301.74
21:32:17|37298.48
21:32:18|37298.48
21:32:19|37298.48
21:32:20|37298.48
21:32:21|37298.48
21:32:22|37298.48
21:32:23|37298.48
21:32:24|37298.48
21:32:25|37298.48
21:32:26|37298.48
21:32:26|37298.48
21:32:27|37298.48
21:32:29|37298.48
21:32:29|37298.48
21:32:31|37298.49
21:32:32|37298.49
21:32:32|37298.49
21:32:34|37298.49
21:32:35|37298.49
21:32:35|37298.49
21:32:37|37298.49
21:32:38|37298.49
21:32:39|37298.48
21:32:40|37292.45
21:32:41|37292.86
21:32:41|37300.75
21:32:43|37300.75
21:32:44|37300.75
21:32:45|37300.75
21:32:45|37300.75
21:32:46|37300.75
21:32:48|37300.75
21:32:48|37300.75
21:32:49|37300.75
21:32:51|37300.75
21:32:51|37300.75
21:32:52|37300.16
21:32:53|37300.16
21:32:54|37300.16
21:32:56|37300.16
21:32:56|37300.16
21:32:57|37300.16
21:33:00|37300.16
21:33:01|37300.16
21:33:02|37292.98
21:33:03|37292.98
21:33:04|37292.98
21:33:05|37287.64
21:33:06|37287.64
21:33:07|37287.64
21:33:08|37287.64
21:33:09|37287.64
21:33:10|37287.64
21:33:11|37287.64
21:33:12|37287.64
21:33:13|37287.64
21:33:14|37287.64
21:33:15|37287.64
21:33:16|37287.64
21:33:17|37287.64
21:33:18|37281.45
21:33:19|37281.45
21:33:21|37281.45
21:33:22|37281.45
21:33:23|37278.59
21:33:23|37278.59
21:33:24|37278.59
21:33:27|37276.98
21:33:27|37280.
21:33:28|37280.
21:33:29|37278.68
21:33:30|37281.21
21:33:32|37281.21
21:33:33|37281.21
21:33:34|37281.21
21:33:34|37281.21
21:33:36|37281.21
21:33:37|37281.21
21:33:38|37281.21
21:33:39|37281.21
21:33:40|37281.21
21:33:40|37281.21
21:33:41|37281.21
21:33:42|37281.21
21:33:43|37281.21
21:33:45|37281.21
21:33:46|37281.21
21:33:46|37289.55
21:33:48|37289.55
21:33:48|37289.55
21:33:49|37288.44
21:33:50|37288.44
21:33:52|37288.66
21:33:52|37283.84
21:33:53|37283.84
21:33:54|37283.84
21:33:55|37283.84
21:33:56|37283.84
21:33:57|37283.84
21:33:58|37300.96
21:34:00|37300.96
21:34:00|37300.96
21:34:01|37300.96
21:34:04|37300.96
21:34:05|37300.96
21:34:05|37300.96
21:34:06|37300.96
21:34:08|37300.96
21:34:09|37300.96
21:34:10|37300.96
21:34:12|37300.96
21:34:14|37300.96
21:34:14|37300.96
21:34:15|37300.96
21:34:16|37300.96
21:34:17|37300.96
21:34:18|37300.96
21:34:19|37300.96
21:34:20|37301.82
21:34:21|37305.11
21:34:23|37305.11
21:34:24|37305.11
21:34:24|37305.11
21:34:26|37305.11
21:34:27|37305.11
21:34:28|37295.88
21:34:29|37295.88
21:34:30|37295.88
21:34:31|37295.88
21:34:33|37295.88
21:34:34|37295.88
21:34:35|37295.88
21:34:35|37295.88
21:34:36|37295.88
21:34:37|37295.88
21:34:39|37295.88
21:34:40|37295.88
21:34:41|37295.88
21:34:42|37295.16
21:34:42|37295.16
21:34:44|37292.9
21:34:44|37291.75
21:34:46|37287.47
21:34:46|37287.47
21:34:47|37287.47
21:34:49|37287.47
21:34:49|37287.47
21:34:51|37289.24
21:34:51|37289.24
21:34:53|37289.24
21:34:54|37289.24
21:34:55|37291.56
21:34:55|37291.56
21:34:57|37291.56
21:34:58|37291.56
21:34:59|37291.56
21:35:00|37291.56
21:35:01|37291.56
21:35:02|37291.56
21:35:03|37291.56
21:35:05|37291.56
21:35:06|37291.56
21:35:08|37294.61
21:35:10|37294.61
21:35:10|37294.61
21:35:11|37294.61
21:35:12|37294.61
21:35:13|37294.61
21:35:14|37294.61
21:35:16|37294.61
21:35:17|37294.61
21:35:18|37294.61
21:35:19|37294.61
21:35:20|37294.61
21:35:21|37294.61
21:35:23|37300.13
21:35:24|37298.27
21:35:25|37298.27
21:35:25|37298.27
21:35:28|37298.27
21:35:28|37298.27
21:35:29|37298.27
21:35:30|37296.4
21:35:31|37293.06
21:35:32|37293.06
21:35:34|37293.06
21:35:35|37289.21
21:35:36|37289.21
21:35:37|37289.21
21:35:38|37289.21
21:35:39|37289.21
21:35:40|37289.21
21:35:41|37289.45
21:35:42|37289.45
21:35:44|37291.18
21:35:46|37291.18
21:35:47|37291.18
21:35:47|37291.18
21:35:48|37291.18
21:35:49|37291.18
21:35:50|37291.18
21:35:52|37291.18
21:35:52|37296.49
21:35:53|37296.49
21:35:54|37296.49
21:35:56|37296.49
21:35:56|37296.49
21:35:57|37296.49
21:35:58|37296.49
21:35:59|37296.49
21:36:01|37297.16
21:36:02|37297.16
21:36:03|37298.56
21:36:04|37298.56
21:36:05|37298.6
21:36:07|37298.6
21:36:08|37298.6
21:36:09|37298.6
21:36:10|37298.6
21:36:11|37298.6
21:36:12|37296.23
21:36:13|37296.23
21:36:13|37296.23
21:36:16|37282.72
21:36:16|37284.59
21:36:17|37284.59
21:36:19|37286.95
21:36:20|37286.95
21:36:21|37280.75
21:36:22|37280.75
21:36:23|37280.75
21:36:24|37280.75
21:36:25|37281.09
21:36:27|37281.09
21:36:29|37281.09
21:36:30|37281.09
21:36:30|37281.09
21:36:32|37281.09
21:36:33|37281.09
21:36:34|37281.09
21:36:34|37281.09
21:36:36|37281.09
21:36:36|37282.07
21:36:38|37282.07
21:36:38|37282.07
21:36:39|37282.07
21:36:40|37281.39
21:36:41|37281.39
21:36:44|37272.74
21:36:44|37272.74
21:36:45|37272.74
21:36:46|37272.74
21:36:47|37272.74
21:36:48|37272.74
21:36:49|37272.74
21:36:50|37272.74
21:36:51|37272.74
21:36:52|37272.74
21:36:53|37272.74
21:36:54|37267.29
21:36:55|37267.29
21:36:56|37264.64
21:36:57|37267.4
21:36:59|37263.48
21:37:00|37263.48
21:37:02|37263.48
21:37:03|37263.48
21:37:04|37263.48
21:37:06|37263.48
21:37:06|37263.48
21:37:07|37263.48
21:37:10|37263.48
21:37:10|37284.69
21:37:11|37284.69
21:37:12|37284.69
21:37:13|37285.57
21:37:14|37285.57
21:37:15|37285.57
21:37:16|37285.57
21:37:18|37285.57
21:37:19|37285.57
21:37:20|37285.57
21:37:21|37285.57
21:37:23|37285.57
21:37:24|37285.57
21:37:25|37287.77
21:37:26|37287.77
21:37:27|37284.
21:37:28|37284.
21:37:29|37283.99
21:37:30|37283.99
21:37:31|37283.99
21:37:32|37283.99
21:37:33|37283.35
21:37:34|37283.35
21:37:35|37283.35
21:37:36|37291.22
21:37:37|37291.21
21:37:39|37291.21
21:37:40|37291.21
21:37:41|37291.22
21:37:42|37291.22
21:37:43|37291.22
21:37:44|37291.22
21:37:45|37291.22
21:37:46|37289.31
21:37:47|37289.31
21:37:48|37289.31
21:37:49|37289.31
21:37:50|37289.31
21:37:51|37289.31
21:37:52|37289.31
21:37:53|37289.31
21:37:54|37289.31
21:37:55|37289.31
21:37:56|37289.31
21:37:57|37286.96
21:37:58|37286.88
21:37:59|37286.88
21:38:00|37286.88
21:38:01|37286.88
21:38:03|37286.88
21:38:05|37286.98
21:38:06|37286.98
21:38:07|37286.98
21:38:08|37286.98
21:38:09|37286.98
21:38:10|37286.98
21:38:11|37286.98
21:38:12|37286.98
21:38:13|37286.98
21:38:14|37286.98
21:38:15|37286.98
21:38:16|37286.98
21:38:17|37286.98
21:38:18|37295.55
21:38:20|37295.55
21:38:20|37295.55
21:38:21|37295.55
21:38:23|37295.55
21:38:24|37295.55
21:38:25|37295.55
21:38:26|37295.55
21:38:28|37295.55
21:38:29|37295.55
21:38:29|37295.55
21:38:31|37286.98
21:38:32|37286.98
21:38:33|37286.98
21:38:34|37286.98
21:38:35|37286.98
21:38:36|37286.98
21:38:37|37286.98
21:38:39|37288.57
21:38:39|37288.57
21:38:41|37288.57
21:38:41|37288.57
21:38:43|37288.57
21:38:44|37282.8
21:38:45|37282.8
21:38:46|37282.8
21:38:46|37278.51
21:38:48|37278.51
21:38:49|37278.51
21:38:49|37277.78
21:38:51|37277.78
21:38:52|37277.78
21:38:52|37274.95
21:38:53|37274.95
21:38:54|37274.95
21:38:55|37274.95
21:38:57|37274.95
21:38:57|37274.95
21:38:59|37274.95
21:39:00|37274.95
21:39:00|37274.95
21:39:01|37274.95
21:39:03|37274.95
21:39:05|37274.95
21:39:07|37274.95
21:39:08|37273.45
21:39:09|37273.45
21:39:10|37275.04
21:39:11|37275.04
21:39:12|37275.04
21:39:13|37275.04
21:39:14|37275.81
21:39:15|37275.81
21:39:16|37275.81
21:39:17|37275.81
21:39:18|37275.81
21:39:20|37275.81
21:39:21|37275.81
21:39:22|37275.81
21:39:23|37275.81
21:39:24|37275.81
21:39:25|37275.81
21:39:26|37275.81
21:39:27|37275.81
21:39:28|37275.81
21:39:29|37275.81
21:39:30|37286.1
21:39:31|37286.1
21:39:32|37286.1
21:39:33|37286.1
21:39:34|37286.56
21:39:35|37286.56
21:39:36|37288.12
21:39:38|37287.11
21:39:39|37287.11
21:39:39|37290.99
21:39:42|37285.6
21:39:43|37285.6
21:39:44|37285.6
21:39:44|37285.6
21:39:45|37285.6
21:39:48|37285.6
21:39:48|37276.39
21:39:49|37276.39
21:39:50|37276.39
21:39:51|37274.09
21:39:52|37274.09
21:39:53|37274.09
21:39:54|37274.09
21:39:55|37274.09
21:39:56|37274.09
21:39:57|37274.09
21:39:58|37274.09
21:39:59|37274.09
21:40:00|37274.09
21:40:01|37274.09
21:40:03|37273.75
21:40:03|37273.75
21:40:05|37273.75
21:40:07|37274.97
21:40:08|37284.62
21:40:09|37284.62
21:40:10|37284.62
21:40:12|37284.62
21:40:12|37284.62
21:40:15|37284.62
21:40:15|37281.3
21:40:16|37281.3
21:40:17|37281.3
21:40:18|37281.3
21:40:19|37281.3
21:40:21|37281.3
21:40:22|37282.45
21:40:23|37282.45
21:40:24|37282.45
21:40:25|37282.45
21:40:26|37282.45
21:40:27|37281.69
21:40:28|37281.66
21:40:29|37281.66
21:40:30|37281.66
21:40:31|37281.66
21:40:32|37281.66
21:40:33|37281.66
21:40:34|37281.66
21:40:35|37281.66
21:40:36|37281.31
21:40:37|37281.31
21:40:38|37281.31
21:40:39|37281.31
21:40:40|37281.31
21:40:41|37281.31
21:40:42|37281.22
21:40:43|37281.22
21:40:44|37281.22
21:40:45|37281.22
21:40:46|37281.22
21:40:47|37281.22
21:40:48|37281.22
21:40:49|37281.22
21:40:50|37281.22
21:40:51|37281.22
21:40:52|37280.11
21:40:53|37280.11
21:40:54|37280.11
21:40:56|37281.21
21:40:57|37281.21
21:40:58|37281.21
21:40:58|37281.21
21:40:59|37281.31
21:41:01|37287.73
21:41:02|37287.73
21:41:02|37287.73
21:41:04|37287.73
21:41:05|37287.73
21:41:07|37292.47
21:41:08|37292.47
21:41:09|37292.47
21:41:10|37292.47
21:41:11|37292.47
21:41:12|37292.47
21:41:14|37292.47
21:41:15|37292.47
21:41:16|37292.48
21:41:17|37292.48
21:41:17|37292.48
21:41:18|37292.48
21:41:20|37292.48
21:41:22|37292.48
21:41:22|37292.48
21:41:23|37292.48
21:41:25|37284.38
21:41:26|37284.38
21:41:27|37282.34
21:41:28|37282.34
21:41:30|37282.34
21:41:32|37282.34
21:41:34|37282.31
21:41:35|37282.31
21:41:36|37282.31
21:41:36|37282.3
21:41:38|37282.3
21:41:39|37282.3
21:41:40|37282.3
21:41:41|37282.31
21:41:42|37285.51
21:41:43|37291.92
21:41:44|37294.51
21:41:45|37294.51
21:41:46|37294.51
21:41:47|37294.51
21:41:48|37294.51
21:41:49|37292.44
21:41:50|37292.44
21:41:51|37291.18
21:41:53|37291.18
21:41:54|37291.18
21:41:54|37291.18
21:41:55|37291.18
21:41:56|37291.18
21:41:58|37291.18
21:41:59|37289.63
21:41:59|37289.63
21:42:00|37289.63
21:42:01|37289.63
21:42:03|37289.63
21:42:04|37289.63
21:42:05|37289.63
21:42:07|37292.12
21:42:07|37292.12
21:42:09|37293.57
21:42:10|37293.57
21:42:12|37293.57
21:42:14|37293.57
21:42:16|37293.57
21:42:17|37293.57
21:42:18|37293.57
21:42:19|37293.57
21:42:20|37291.92
21:42:21|37291.92
21:42:23|37291.92
21:42:23|37291.92
21:42:24|37291.92
21:42:26|37291.92
21:42:27|37304.01
21:42:27|37304.01
21:42:28|37301.89
21:42:30|37301.89
21:42:32|37301.89
21:42:33|37301.89
21:42:34|37301.89
21:42:35|37301.89
21:42:36|37301.89
21:42:36|37301.89
21:42:38|37306.39
21:42:38|37306.39
21:42:39|37307.46
21:42:40|37307.46
21:42:42|37307.46
21:42:43|37307.46
21:42:44|37307.46
21:42:45|37307.46
21:42:46|37307.46
21:42:47|37307.46
21:42:48|37307.46
21:42:49|37302.9
21:42:50|37302.9
21:42:51|37302.9
21:42:52|37302.9
21:42:53|37302.9
21:42:54|37302.9
21:42:55|37302.9
21:42:56|37302.9
21:42:57|37302.9
21:42:58|37302.9
21:42:59|37302.91
21:43:00|37302.91
21:43:01|37302.91
21:43:02|37302.91
21:43:03|37302.91
21:43:04|37310.65
21:43:05|37310.65
21:43:06|37310.65
21:43:07|37310.65
21:43:08|37310.65
21:43:09|37310.65
21:43:11|37310.65
21:43:13|37323.4
21:43:15|37316.76
21:43:16|37316.76
21:43:17|37316.76
21:43:18|37316.76
21:43:19|37316.76
21:43:20|37316.76
21:43:21|37316.76
21:43:22|37316.76
21:43:24|37316.76
21:43:24|37324.12
21:43:25|37327.15
21:43:27|37328.35
21:43:27|37320.66
21:43:29|37319.1
21:43:29|37319.1
21:43:31|37318.92
21:43:32|37319.7
21:43:34|37327.63
21:43:35|37327.63
21:43:36|37322.81
21:43:36|37322.81
21:43:37|37322.81
21:43:39|37322.81
21:43:40|37322.81
21:43:41|37320.9
21:43:42|37320.9
21:43:44|37320.9
21:43:44|37314.91
21:43:45|37314.91
21:43:46|37314.91
21:43:47|37314.91
21:43:48|37314.16
21:43:49|37314.16
21:43:51|37314.16
21:43:52|37314.16
21:43:53|37314.16
21:43:53|37312.35
21:43:54|37312.35
21:43:55|37312.35
21:43:56|37312.35
21:43:57|37312.35
21:43:58|37312.35
21:43:59|37312.35
21:44:00|37312.35
21:44:02|37312.35
21:44:03|37312.35
21:44:04|37312.35
21:44:05|37312.35
21:44:06|37312.35
21:44:07|37312.35
21:44:09|37308.2
21:44:09|37308.2
21:44:12|37308.2
21:44:14|37308.2
21:44:14|37315.1
21:44:15|37315.1
21:44:16|37315.1
21:44:17|37315.15
21:44:18|37315.15
21:44:19|37315.15
21:44:20|37315.15
21:44:21|37315.15
21:44:23|37315.15
21:44:24|37315.15
21:44:24|37315.15
21:44:25|37315.15
21:44:26|37315.15
21:44:27|37315.15
21:44:28|37315.15
21:44:29|37315.15
21:44:30|37315.15
21:44:31|37315.15
21:44:32|37315.15
21:44:33|37315.15
21:44:34|37315.15
21:44:36|37315.15
21:44:36|37322.86
21:44:37|37322.86
21:44:38|37322.86
21:44:39|37322.86
21:44:40|37322.86
21:44:41|37317.31
21:44:42|37317.02
21:44:43|37315.1
21:44:44|37307.56
21:44:45|37307.57
21:44:46|37307.57
21:44:47|37307.57
21:44:48|37307.69
21:44:49|37307.69
21:44:50|37307.69
21:44:51|37307.69
21:44:52|37307.69
21:44:53|37307.69
21:44:54|37307.69
21:44:55|37307.69
21:44:56|37307.69
21:44:57|37307.69
21:44:58|37321.65
21:44:59|37321.65
21:45:00|37321.79
21:45:01|37321.79
21:45:02|37323.2
21:45:03|37322.33
21:45:04|37322.33
21:45:06|37322.33
21:45:07|37322.33
21:45:08|37322.33
21:45:10|37313.01
21:45:11|37313.01
21:45:12|37313.04
21:45:13|37313.04
21:45:15|37310.74
21:45:17|37307.63
21:45:18|37307.56
21:45:18|37307.56
21:45:20|37307.56
21:45:21|37303.32
21:45:23|37305.09
21:45:24|37308.59
21:45:25|37308.59
21:45:27|37313.23
21:45:28|37322.3
21:45:29|37322.3
21:45:30|37322.3
21:45:32|37322.3
21:45:33|37322.3
21:45:33|37322.3
21:45:34|37322.3
21:45:36|37322.3
21:45:36|37323.51
21:45:38|37323.51
21:45:39|37323.51
21:45:41|37323.51
21:45:42|37323.51
21:45:43|37323.51
21:45:44|37323.51
21:45:45|37323.51
21:45:46|37323.51
21:45:47|37323.51
21:45:48|37323.51
21:45:48|37323.2
21:45:50|37323.2
21:45:51|37323.2
21:45:52|37323.2
21:45:53|37323.2
21:45:54|37323.18
21:45:55|37323.18
21:45:56|37323.18
21:45:57|37323.03
21:45:58|37325.95
21:45:59|37325.95
21:46:00|37325.95
21:46:01|37327.59
21:46:02|37327.59
21:46:03|37327.59
21:46:04|37327.59
21:46:05|37327.59
21:46:06|37327.59
21:46:07|37327.59
21:46:08|37327.59
21:46:09|37330.21
21:46:11|37330.21
21:46:13|37328.89
21:46:13|37328.89
21:46:14|37328.89
21:46:15|37330.23
21:46:16|37330.23
21:46:17|37330.23
21:46:18|37330.23
21:46:20|37330.23
21:46:22|37330.23
21:46:24|37330.23
21:46:24|37334.62
21:46:25|37334.62
21:46:26|37334.62
21:46:27|37334.62
21:46:28|37334.62
21:46:30|37334.62
21:46:31|37334.62
21:46:32|37334.62
21:46:34|37334.62
21:46:34|37334.62
21:46:36|37334.62
21:46:37|37334.62
21:46:38|37334.62
21:46:39|37334.62
21:46:39|37334.62
21:46:41|37337.84
21:46:41|37337.84
21:46:42|37337.84
21:46:44|37337.84
21:46:45|37337.84
21:46:45|37334.82
21:46:46|37334.82
21:46:47|37334.82
21:46:49|37325.51
21:46:50|37325.51
21:46:51|37329.59
21:46:52|37329.59
21:46:52|37329.59
21:46:54|37329.59
21:46:55|37331.51
21:46:55|37331.51
21:46:56|37331.51
21:46:58|37331.51
21:46:59|37331.51
21:46:59|37331.51
21:47:01|37331.51
21:47:02|37331.51
21:47:02|37331.51
21:47:03|37326.68
21:47:04|37326.68
21:47:05|37326.68
21:47:07|37326.68
21:47:07|37326.68
21:47:08|37323.18
21:47:10|37323.18
21:47:10|37323.18
21:47:12|37323.18
21:47:13|37323.18
21:47:13|37323.18
21:47:15|37323.18
21:47:17|37323.18
21:47:17|37323.18
21:47:19|37319.07
21:47:20|37319.07
21:47:20|37319.07
21:47:22|37319.07
21:47:22|37319.07
21:47:24|37319.07
21:47:25|37319.07
21:47:25|37319.07
21:47:27|37319.07
21:47:27|37319.07
21:47:29|37319.07
21:47:31|37319.07
21:47:33|37319.07
21:47:33|37303.03
21:47:35|37303.03
21:47:36|37303.03
21:47:37|37303.03
21:47:38|37303.03
21:47:39|37303.03
21:47:40|37303.03
21:47:41|37303.18
21:47:43|37303.18
21:47:44|37303.18
21:47:45|37303.18
21:47:46|37303.18
21:47:47|37303.18
21:47:48|37303.18
21:47:49|37305.05
21:47:50|37305.05
21:47:51|37305.05
21:47:52|37305.05
21:47:53|37305.05
21:47:54|37305.05
21:47:55|37305.05
21:47:56|37305.05
21:47:57|37305.05
21:47:58|37305.41
21:47:59|37305.41
21:48:00|37305.41
21:48:01|37305.41
21:48:02|37305.41
21:48:03|37305.41
21:48:04|37305.41
21:48:05|37305.41
21:48:06|37305.41
21:48:07|37305.41
21:48:08|37305.41
21:48:10|37305.41
21:48:10|37305.41
21:48:12|37305.41
21:48:13|37305.41
21:48:14|37305.41
21:48:16|37305.41
21:48:17|37305.41
21:48:18|37305.41
21:48:19|37302.17
21:48:20|37302.17
21:48:22|37302.17
21:48:22|37302.17
21:48:23|37307.36
21:48:24|37307.36
21:48:26|37307.36
21:48:27|37307.36
21:48:28|37307.36
21:48:29|37324.27
21:48:30|37324.42
21:48:31|37324.42
21:48:32|37324.42
21:48:33|37324.42
21:48:34|37324.42
21:48:35|37324.42
21:48:37|37324.42
21:48:38|37324.42
21:48:38|37324.42
21:48:39|37317.59
21:48:40|37317.59
21:48:42|37316.92
21:48:42|37316.92
21:48:44|37316.92
21:48:46|37316.92
21:48:46|37316.92
21:48:47|37316.92
21:48:49|37311.32
21:48:50|37311.32
21:48:50|37311.32
21:48:52|37312.3
21:48:52|37312.3
21:48:53|37312.3
21:48:54|37316.88
21:48:56|37314.03
21:48:56|37314.03
21:48:58|37314.03
21:49:00|37309.43
21:49:00|37309.43
21:49:01|37309.43
21:49:02|37309.43
21:49:03|37310.11
21:49:05|37310.11
21:49:06|37311.11
21:49:07|37311.11
21:49:08|37311.11
21:49:09|37311.11
21:49:10|37311.11
21:49:11|37311.11
21:49:13|37311.11
21:49:15|37314.83
21:49:16|37314.52
21:49:16|37314.52
21:49:17|37314.52
21:49:18|37314.52
21:49:20|37314.52
21:49:22|37314.52
21:49:22|37309.43
21:49:23|37309.43
21:49:25|37309.43
21:49:26|37310.51
21:49:27|37311.23
21:49:28|37311.24
21:49:29|37311.24
21:49:30|37311.24
21:49:31|37311.24
21:49:32|37311.24
21:49:33|37317.51
21:49:34|37317.51
21:49:35|37317.51
21:49:36|37317.51
21:49:37|37317.51
21:49:38|37317.51
21:49:39|37316.68
21:49:40|37314.82
21:49:41|37314.82
21:49:42|37314.82
21:49:44|37307.12
21:49:45|37308.98
21:49:45|37308.74
21:49:46|37309.17
21:49:47|37309.17
21:49:48|37309.17
21:49:49|37304.43
21:49:50|37304.43
21:49:51|37304.43
21:49:52|37304.43
21:49:53|37304.43
21:49:54|37318.68
21:49:55|37318.68
21:49:56|37318.68
21:49:57|37318.68
21:49:58|37318.68
21:50:00|37318.68
21:50:00|37318.68
21:50:01|37318.68
21:50:02|37318.68
21:50:03|37318.68
21:50:05|37318.68
21:50:06|37318.68
21:50:08|37318.68
21:50:08|37318.68
21:50:10|37318.68
21:50:11|37318.68
21:50:12|37321.13
21:50:12|37321.13
21:50:15|37318.44
21:50:16|37313.03
21:50:18|37309.21
21:50:18|37309.21
21:50:19|37304.71
21:50:20|37304.71
21:50:21|37304.46
21:50:23|37304.46
21:50:24|37304.46
21:50:26|37304.46
21:50:27|37304.46
21:50:27|37304.46
21:50:29|37308.31
21:50:29|37308.31
21:50:31|37308.31
21:50:33|37308.31
21:50:33|37308.31
21:50:34|37308.31
21:50:35|37308.31
21:50:36|37308.31
21:50:37|37308.31
21:50:38|37308.31
21:50:39|37308.31
21:50:40|37308.31
21:50:41|37308.31
21:50:42|37308.31
21:50:43|37319.48
21:50:44|37319.48
21:50:45|37319.48
21:50:46|37319.48
21:50:47|37319.48
21:50:48|37319.48
21:50:49|37322.51
21:50:50|37322.51
21:50:51|37322.51
21:50:52|37322.51
21:50:53|37320.52
21:50:54|37320.52
21:50:55|37320.52
21:50:56|37320.52
21:50:57|37320.52
21:50:58|37320.52
21:50:59|37320.52
21:51:00|37320.52
21:51:01|37320.52
21:51:02|37320.52
21:51:03|37320.52
21:51:04|37320.52
21:51:05|37334.38
21:51:06|37334.38
21:51:07|37334.38
21:51:08|37334.38
21:51:09|37333.98
21:51:10|37333.98
21:51:11|37333.98
21:51:12|37333.98
21:51:13|37333.98
21:51:15|37333.31
21:51:17|37333.31
21:51:18|37333.31
21:51:18|37333.31
21:51:20|37333.31
21:51:21|37333.31
21:51:22|37333.31
21:51:22|37333.31
21:51:24|37325.65
21:51:26|37325.65
21:51:26|37325.65
21:51:28|37325.35
21:51:28|37325.35
21:51:29|37325.35
21:51:31|37325.35
21:51:31|37322.14
21:51:34|37322.14
21:51:34|37322.14
21:51:35|37322.14
21:51:36|37322.15
21:51:37|37322.15
21:51:38|37322.15
21:51:40|37322.15
21:51:41|37322.15
21:51:42|37322.15
21:51:44|37322.15
21:51:44|37322.15
21:51:45|37322.15
21:51:46|37322.15
21:51:47|37322.15
21:51:48|37322.15
21:51:49|37321.93
21:51:50|37322.99
21:51:51|37322.99
21:51:52|37322.99
21:51:53|37322.99
21:51:54|37322.99
21:51:55|37321.2
21:51:56|37321.2
21:51:57|37321.19
21:51:58|37321.19
21:51:59|37321.19
21:52:00|37321.19
21:52:01|37321.19
21:52:02|37321.19
21:52:03|37321.98
21:52:04|37321.98
21:52:05|37321.98
21:52:06|37321.98
21:52:08|37321.98
21:52:09|37321.98
21:52:10|37321.98
21:52:11|37321.98
21:52:12|37321.99
21:52:13|37321.99
21:52:14|37321.99
21:52:15|37321.99
21:52:17|37322.
21:52:19|37321.99
21:52:20|37321.99
21:52:21|37321.99
21:52:22|37321.99
21:52:23|37321.99
21:52:25|37321.99
21:52:25|37321.99
21:52:27|37321.99
21:52:29|37322.
21:52:29|37322.
21:52:31|37322.
21:52:32|37321.99
21:52:33|37322.
21:52:33|37322.
21:52:35|37321.97
21:52:35|37321.97
21:52:36|37321.97
21:52:37|37321.97
21:52:39|37321.19
21:52:40|37321.19
21:52:41|37321.19
21:52:43|37321.19
21:52:44|37321.19
21:52:45|37321.19
21:52:45|37321.19
21:52:47|37321.19
21:52:48|37321.18
21:52:49|37313.92
21:52:50|37306.12
21:52:50|37306.12
21:52:51|37306.12
21:52:53|37305.48
21:52:54|37305.48
21:52:55|37305.48
21:52:55|37305.48
21:52:56|37303.71
21:52:57|37302.6
21:52:58|37305.25
21:52:59|37305.25
21:53:01|37302.08
21:53:02|37302.08
21:53:03|37302.08
21:53:04|37302.08
21:53:05|37302.08
21:53:06|37302.08
21:53:07|37302.08
21:53:08|37305.54
21:53:09|37306.22
21:53:10|37306.22
21:53:11|37306.22
21:53:12|37314.72
21:53:13|37312.01
21:53:15|37312.01
21:53:16|37312.01
21:53:18|37312.01
21:53:19|37312.01
21:53:19|37312.01
21:53:21|37312.01
21:53:22|37312.01
21:53:24|37312.01
21:53:24|37312.01
21:53:26|37312.01
21:53:27|37312.01
21:53:28|37312.01
21:53:29|37311.67
21:53:30|37310.73
21:53:32|37310.33
21:53:32|37310.33
21:53:34|37306.88
21:53:35|37306.88
21:53:35|37306.88
21:53:36|37306.88
21:53:37|37306.88
21:53:39|37306.88
21:53:39|37306.88
21:53:40|37304.31
21:53:42|37304.31
21:53:42|37297.94
21:53:43|37298.79
21:53:45|37298.79
21:53:46|37298.79
21:53:47|37298.79
21:53:48|37298.79
21:53:48|37295.55
21:53:49|37295.55
21:53:50|37295.55
21:53:51|37294.2
21:53:53|37294.2
21:53:53|37302.65
21:53:55|37302.65
21:53:56|37302.65
21:53:57|37302.65
21:53:58|37302.65
21:53:59|37302.65
21:53:59|37302.65
21:54:00|37302.65
21:54:02|37302.65
21:54:04|37304.55
21:54:05|37304.55
21:54:07|37300.29
21:54:07|37298.91
21:54:08|37300.21
21:54:09|37300.11
21:54:10|37299.01
21:54:11|37299.01
21:54:12|37299.01
21:54:13|37299.01
21:54:14|37299.01
21:54:16|37299.01
21:54:17|37299.01
21:54:18|37299.01
21:54:20|37297.24
21:54:22|37297.24
21:54:24|37297.24
21:54:24|37297.24
21:54:25|37297.24
21:54:26|37300.58
21:54:28|37300.58
21:54:29|37300.58
21:54:30|37300.58
21:54:31|37300.58
21:54:32|37319.35
21:54:33|37319.35
21:54:35|37319.35
21:54:35|37319.35
21:54:36|37319.35
21:54:37|37319.35
21:54:39|37313.38
21:54:40|37313.38
21:54:42|37313.38
21:54:43|37313.38
21:54:43|37313.38
21:54:45|37316.29
21:54:45|37316.29
21:54:46|37316.29
21:54:47|37316.29
21:54:48|37319.16
21:54:49|37319.16
21:54:50|37319.16
21:54:51|37319.16
21:54:53|37319.16
21:54:53|37319.16
21:54:54|37319.16
21:54:55|37319.16
21:54:56|37317.53
21:54:58|37317.53
21:54:59|37317.53
21:54:59|37317.53
21:55:00|37318.42
21:55:01|37317.52
21:55:02|37317.02
21:55:03|37315.49
21:55:04|37315.49
21:55:06|37315.49
21:55:06|37315.49
21:55:08|37315.49
21:55:08|37315.49
21:55:11|37315.49
21:55:11|37315.52
21:55:13|37315.52
21:55:13|37319.11
21:55:14|37319.11
21:55:15|37319.11
21:55:16|37319.11
21:55:17|37319.11
21:55:20|37332.54
21:55:20|37332.54
21:55:21|37332.54
21:55:23|37332.54
21:55:24|37332.54
21:55:25|37331.85
21:55:26|37331.85
21:55:27|37331.85
21:55:28|37331.85
21:55:29|37331.85
21:55:30|37334.04
21:55:31|37334.04
21:55:33|37332.86
21:55:34|37332.86
21:55:36|37332.86
21:55:37|37332.86
21:55:37|37332.86
21:55:40|37332.64
21:55:40|37332.64
21:55:42|37332.64
21:55:43|37321.7
21:55:44|37322.53
21:55:45|37322.53
21:55:46|37320.34
21:55:47|37320.34
21:55:48|37320.35
21:55:49|37320.35
21:55:50|37320.35
21:55:52|37320.35
21:55:52|37319.35
21:55:53|37319.35
21:55:54|37318.51
21:55:56|37318.51
21:55:56|37318.51
21:55:57|37318.51
21:55:59|37318.44
21:55:59|37312.81
21:56:00|37312.81
21:56:02|37309.68
21:56:02|37310.8
21:56:03|37310.8
21:56:05|37310.8
21:56:06|37310.8
21:56:07|37301.97
21:56:07|37301.97
21:56:08|37301.97
21:56:10|37301.98
21:56:12|37302.7
21:56:12|37302.7
21:56:13|37302.7
21:56:14|37298.45
21:56:15|37298.45
21:56:16|37298.45
21:56:17|37298.45
21:56:18|37297.21
21:56:19|37297.21
21:56:21|37295.69
21:56:22|37296.38
21:56:23|37291.02
21:56:25|37291.02
21:56:27|37282.7
21:56:28|37282.7
21:56:28|37282.7
21:56:29|37282.7
21:56:30|37282.7
21:56:33|37284.38
21:56:33|37278.02
21:56:34|37278.02
21:56:36|37278.65
21:56:36|37278.65
21:56:38|37278.65
21:56:39|37271.39
21:56:39|37275.98
21:56:41|37276.13
21:56:41|37276.13
21:56:43|37276.13
21:56:44|37280.11
21:56:45|37280.11
21:56:45|37283.9
21:56:46|37283.9
21:56:47|37283.9
21:56:48|37283.9
21:56:49|37283.9
21:56:50|37283.9
21:56:51|37277.5
21:56:52|37278.93
21:56:53|37278.92
21:56:54|37278.92
21:56:56|37278.92
21:56:56|37278.11
21:56:57|37278.12
21:56:58|37275.81
21:56:59|37275.81
21:57:00|37275.81
21:57:02|37272.44
21:57:03|37272.45
21:57:05|37274.68
21:57:05|37274.68
21:57:06|37274.68
21:57:07|37274.51
21:57:08|37274.51
21:57:09|37274.51
21:57:11|37274.51
21:57:12|37274.51
21:57:13|37272.47
21:57:14|37272.45
21:57:15|37278.32
21:57:17|37278.32
21:57:19|37279.
21:57:20|37279.05
21:57:20|37279.05
21:57:22|37279.05
21:57:23|37279.05
21:57:25|37279.05
21:57:26|37279.05
21:57:27|37279.05
21:57:28|37279.05
21:57:29|37279.05
21:57:30|37279.05
21:57:31|37279.05
21:57:32|37285.04
21:57:33|37285.04
21:57:34|37285.38
21:57:35|37285.41
21:57:36|37285.99
21:57:37|37285.55
21:57:38|37285.55
21:57:39|37285.55
21:57:40|37285.55
21:57:41|37285.55
21:57:42|37285.55
21:57:44|37285.55
21:57:45|37285.55
21:57:45|37285.13
21:57:46|37285.13
21:57:47|37285.13
21:57:48|37284.33
21:57:50|37279.6
21:57:50|37274.6
21:57:52|37274.6
21:57:53|37274.6
21:57:54|37274.6
21:57:55|37274.6
21:57:55|37274.6
21:57:56|37274.6
21:57:58|37274.6
21:57:59|37273.45
21:58:00|37273.45
21:58:01|37273.45
21:58:02|37265.8
21:58:03|37265.8
21:58:03|37265.6
21:58:05|37265.6
21:58:05|37264.59
21:58:07|37257.3
21:58:09|37257.3
21:58:09|37251.56
21:58:11|37251.89
21:58:12|37252.37
21:58:13|37252.37
21:58:14|37255.64
21:58:15|37255.64
21:58:16|37255.64
21:58:17|37255.64
21:58:19|37255.64
21:58:20|37255.64
21:58:21|37255.64
21:58:23|37255.64
21:58:23|37255.64
21:58:24|37255.64
21:58:25|37255.64
21:58:26|37255.64
21:58:27|37255.64
21:58:30|37263.47
21:58:30|37263.47
21:58:32|37263.47
21:58:33|37263.47
21:58:34|37265.52
21:58:35|37265.52
21:58:36|37265.52
21:58:37|37274.6
21:58:38|37271.2
21:58:40|37271.2
21:58:40|37271.2
21:58:41|37268.02
21:58:42|37280.69
21:58:43|37280.69
21:58:44|37280.69
21:58:45|37280.69
21:58:46|37280.69
21:58:47|37280.69
21:58:48|37281.46
21:58:49|37279.24
21:58:50|37279.24
21:58:51|37279.24
21:58:52|37282.56
21:58:53|37282.56
21:58:54|37282.56
21:58:55|37282.56
21:58:56|37282.56
21:58:57|37282.56
21:58:58|37282.56
21:58:59|37282.56
21:59:00|37282.56
21:59:01|37282.56
21:59:02|37282.56
21:59:04|37279.
21:59:05|37279.
21:59:07|37279.
21:59:09|37279.
21:59:10|37279.
21:59:11|37279.
21:59:12|37271.91
21:59:13|37271.91
21:59:14|37271.47
21:59:15|37266.14
21:59:16|37266.14
21:59:17|37266.14
21:59:18|37266.14
21:59:19|37266.14
21:59:20|37266.14
21:59:21|37266.14
21:59:23|37266.14
21:59:25|37266.14
21:59:26|37261.
21:59:28|37261.
21:59:28|37261.98
21:59:30|37259.02
21:59:31|37259.02
21:59:32|37251.78
21:59:34|37256.76
21:59:35|37256.76
21:59:36|37256.76
21:59:37|37256.76
21:59:38|37256.76
21:59:39|37256.76
21:59:41|37254.99
21:59:43|37254.99
21:59:44|37264.01
21:59:45|37264.02
21:59:45|37264.02
21:59:48|37264.02
21:59:48|37269.44
21:59:49|37269.44
21:59:50|37269.44
21:59:52|37263.08
21:59:52|37263.08
21:59:53|37263.08
21:59:54|37263.08
21:59:55|37263.08
21:59:56|37263.08
21:59:57|37263.08
21:59:59|37256.08
21:59:59|37256.06
22:00:01|37256.06
22:00:02|37254.63
22:00:02|37254.63
22:00:04|37254.18
22:00:04|37254.18
22:00:05|37264.01
22:00:07|37270.82
22:00:07|37270.82
22:00:09|37270.2
22:00:11|37269.05
22:00:11|37269.05
22:00:13|37267.7
22:00:14|37267.7
22:00:15|37267.7
22:00:16|37267.7
22:00:17|37267.7
22:00:18|37267.7
22:00:19|37267.7
22:00:20|37258.6
22:00:21|37258.6
22:00:23|37257.54
22:00:25|37257.54
22:00:25|37257.54
22:00:27|37264.17
22:00:29|37264.16
22:00:30|37264.16
22:00:31|37264.16
22:00:32|37263.47
22:00:33|37263.47
22:00:34|37263.47
22:00:35|37265.02
22:00:36|37265.02
22:00:37|37265.02
22:00:38|37265.02
22:00:39|37265.02
22:00:40|37265.02
22:00:41|37265.02
22:00:42|37265.02
22:00:44|37265.02
22:00:45|37265.02
22:00:46|37265.02
22:00:47|37259.09
22:00:48|37259.09
22:00:49|37260.45
22:00:51|37260.45
22:00:52|37260.45
22:00:53|37264.88
22:00:53|37264.88
22:00:54|37264.88
22:00:55|37264.88
22:00:57|37264.88
22:00:58|37264.88
22:00:59|37264.88
22:01:00|37260.08
22:01:00|37260.08
22:01:02|37258.17
22:01:03|37258.17
22:01:04|37262.4
22:01:04|37262.4
22:01:06|37262.4
22:01:06|37262.4
22:01:08|37259.7
22:01:09|37259.7
22:01:10|37259.7
22:01:12|37259.7
22:01:13|37262.4
22:01:14|37262.4
22:01:15|37262.4
22:01:16|37262.4
22:01:17|37262.4
22:01:18|37262.4
22:01:19|37262.4
22:01:20|37262.4
22:01:21|37262.4
22:01:22|37262.4
22:01:23|37262.4
22:01:24|37260.68
22:01:26|37260.68
22:01:28|37260.68
22:01:29|37260.68
22:01:31|37260.68
22:01:32|37259.51
22:01:33|37259.51
22:01:34|37259.51
22:01:35|37260.31
22:01:36|37260.31
22:01:37|37260.31
22:01:37|37260.31
22:01:39|37260.31
22:01:40|37260.39
22:01:41|37260.39
22:01:43|37260.39
22:01:44|37260.39
22:01:44|37260.39
22:01:45|37260.43
22:01:46|37260.43
22:01:48|37260.43
22:01:49|37268.42
22:01:50|37268.37
22:01:51|37268.37
22:01:52|37268.38
22:01:53|37268.38
22:01:53|37268.43
22:01:55|37268.43
22:01:56|37268.43
22:01:56|37268.43
22:01:58|37268.43
22:01:59|37268.43
22:02:00|37268.43
22:02:01|37269.11
22:02:03|37269.17
22:02:03|37268.52
22:02:05|37268.52
22:02:06|37268.52
22:02:07|37268.52
22:02:07|37268.52
22:02:09|37268.52
22:02:10|37268.52
22:02:11|37268.52
22:02:11|37268.52
22:02:13|37268.52
22:02:14|37268.52
22:02:15|37268.52
22:02:15|37260.91
22:02:16|37260.39
22:02:18|37252.81
22:02:18|37263.68
22:02:20|37263.68
22:02:21|37263.68
22:02:22|37264.55
22:02:23|37264.55
22:02:24|37264.55
22:02:26|37264.55
22:02:27|37264.55
22:02:29|37264.55
22:02:31|37264.55
22:02:31|37269.21
22:02:32|37269.21
22:02:34|37269.21
22:02:35|37269.21
22:02:37|37269.21
22:02:37|37269.21
22:02:38|37269.21
22:02:40|37269.22
22:02:41|37269.22
22:02:42|37269.22
22:02:43|37269.22
22:02:44|37269.41
22:02:45|37269.41
22:02:46|37269.41
22:02:47|37269.41
22:02:48|37269.41
22:02:49|37269.21
22:02:50|37269.21
22:02:51|37269.21
22:02:53|37269.21
22:02:54|37269.21
22:02:55|37269.21
22:02:56|37269.21
22:02:57|37269.21
22:02:58|37269.21
22:02:59|37269.21
22:03:01|37269.21
22:03:02|37263.92
22:03:03|37267.36
22:03:04|37267.36
22:03:05|37267.36
22:03:06|37267.36
22:03:07|37267.36
22:03:08|37267.36
22:03:09|37267.36
22:03:10|37267.36
22:03:12|37267.36
22:03:13|37267.36
22:03:13|37267.36
22:03:14|37267.36
22:03:16|37267.36
22:03:16|37267.36
22:03:17|37267.36
22:03:18|37267.36
22:03:19|37267.36
22:03:20|37267.36
22:03:21|37267.36
22:03:23|37267.36
22:03:24|37267.36
22:03:25|37256.23
22:03:27|37256.23
22:03:29|37256.23
22:03:30|37256.23
22:03:31|37256.23
22:03:33|37257.76
22:03:34|37257.76
22:03:35|37257.76
22:03:36|37257.76
22:03:38|37257.76
22:03:39|37261.35
22:03:40|37262.54
22:03:42|37260.27
22:03:42|37260.27
22:03:43|37260.27
22:03:45|37260.27
22:03:46|37265.57
22:03:47|37265.57
22:03:48|37265.57
22:03:49|37260.71
22:03:50|37260.71
22:03:51|37260.71
22:03:52|37260.71
22:03:53|37260.28
22:03:54|37260.28
22:03:55|37262.84
22:03:57|37262.84
22:03:57|37262.84
22:03:59|37269.69
22:04:00|37269.69
22:04:01|37269.69
22:04:02|37269.69
22:04:02|37269.69
22:04:04|37269.69
22:04:04|37269.69
22:04:05|37269.92
22:04:07|37269.92
22:04:08|37270.76
22:04:09|37270.76
22:04:10|37270.76
22:04:11|37270.76
22:04:12|37272.09
22:04:12|37272.09
22:04:13|37272.09
22:04:14|37272.09
22:04:16|37272.09
22:04:17|37272.09
22:04:18|37272.09
22:04:18|37277.25
22:04:19|37277.25
22:04:21|37278.
22:04:22|37278.
22:04:22|37278.
22:04:23|37286.14
22:04:25|37286.14
22:04:25|37286.14
22:04:26|37286.14
22:04:29|37286.14
22:04:29|37286.14
22:04:31|37286.14
22:04:33|37298.5
22:04:33|37298.5
22:04:36|37298.5
22:04:37|37298.5
22:04:38|37298.5
22:04:39|37298.5
22:04:40|37298.52
22:04:41|37298.52
22:04:42|37298.52
22:04:43|37298.52
22:04:45|37298.52
22:04:45|37298.52
22:04:46|37298.52
22:04:47|37298.52
22:04:48|37299.99
22:04:49|37299.99
22:04:50|37299.99
22:04:51|37299.99
22:04:52|37299.99
22:04:53|37299.99
22:04:54|37299.99
22:04:55|37299.99
22:04:56|37299.99
22:04:57|37299.99
22:04:58|37299.99
22:05:00|37299.99
22:05:00|37299.99
22:05:02|37299.99
22:05:03|37299.99
22:05:05|37299.99
22:05:06|37299.99
22:05:06|37299.99
22:05:08|37298.36
22:05:09|37298.36
22:05:09|37299.4
22:05:11|37299.4
22:05:12|37299.4
22:05:13|37299.4
22:05:14|37299.4
22:05:15|37299.4
22:05:16|37299.4
22:05:17|37298.36
22:05:18|37298.36
22:05:19|37293.69
22:05:20|37293.69
22:05:21|37293.69
22:05:22|37293.69
22:05:23|37293.69
22:05:24|37293.69
22:05:25|37293.69
22:05:26|37293.69
22:05:27|37293.69
22:05:28|37293.69
22:05:30|37298.36
22:05:30|37298.36
22:05:31|37305.2
22:05:33|37305.2
22:05:34|37305.2
22:05:35|37305.2
22:05:36|37309.
22:05:37|37309.
22:05:38|37308.99
22:05:40|37308.99
22:05:41|37308.99
22:05:43|37308.99
22:05:44|37309.
22:05:44|37309.06
22:05:46|37309.06
22:05:47|37309.06
22:05:48|37309.06
22:05:49|37310.67
22:05:50|37310.67
22:05:51|37310.67
22:05:51|37310.67
22:05:52|37310.67
22:05:53|37310.67
22:05:55|37310.67
22:05:55|37310.67
22:05:57|37309.91
22:05:58|37313.52
22:05:58|37313.52
22:05:59|37313.52
22:06:01|37314.4
22:06:02|37314.4
22:06:03|37314.4
22:06:04|37314.4
22:06:05|37309.38
22:06:06|37309.38
22:06:08|37309.38
22:06:09|37309.38
22:06:10|37309.38
22:06:11|37292.63
22:06:12|37292.63
22:06:13|37292.63
22:06:14|37292.63
22:06:16|37292.63
22:06:17|37292.63
22:06:18|37292.63
22:06:19|37292.63
22:06:19|37292.63
22:06:20|37292.63
22:06:22|37292.63
22:06:23|37291.55
22:06:24|37291.55
22:06:25|37291.55
22:06:25|37291.55
22:06:27|37291.55
22:06:27|37291.55
22:06:29|37291.5
22:06:31|37297.46
22:06:31|37300.82
22:06:34|37301.55
22:06:35|37301.55
22:06:37|37301.55
22:06:37|37301.55
22:06:39|37301.55
22:06:41|37301.55
22:06:41|37301.55
22:06:43|37301.7
22:06:44|37301.7
22:06:45|37301.7
22:06:46|37301.7
22:06:47|37301.7
22:06:48|37303.66
22:06:49|37302.61
22:06:50|37302.61
22:06:51|37302.61
22:06:52|37302.61
22:06:53|37302.61
22:06:54|37302.61
22:06:55|37302.61
22:06:56|37302.61
22:06:57|37302.61
22:06:58|37302.61
22:06:59|37302.61
22:07:00|37302.61
22:07:01|37302.61
22:07:02|37301.68
22:07:03|37301.68
22:07:05|37301.68
22:07:05|37301.68
22:07:06|37301.68
22:07:08|37301.68
22:07:09|37301.68
22:07:10|37301.68
22:07:12|37301.68
22:07:13|37300.29
22:07:13|37300.29
22:07:14|37300.29
22:07:15|37299.84
22:07:17|37299.84
22:07:18|37299.84
22:07:19|37299.84
22:07:19|37299.84
22:07:21|37302.23
22:07:22|37302.23
22:07:22|37302.23
22:07:23|37302.23
22:07:24|37302.23
22:07:26|37302.23
22:07:26|37302.23
22:07:28|37302.23
22:07:28|37302.75
22:07:30|37302.75
22:07:30|37303.51
22:07:33|37304.56
22:07:34|37312.39
22:07:35|37310.71
22:07:36|37310.71
22:07:37|37310.71
22:07:38|37310.71
22:07:39|37310.71
22:07:40|37313.65
22:07:41|37313.65
22:07:42|37297.68
22:07:43|37295.2
22:07:45|37295.2
22:07:47|37295.2
22:07:48|37290.74
22:07:49|37290.74
22:07:50|37286.8
22:07:52|37286.8
22:07:54|37286.8
22:07:54|37286.8
22:07:56|37286.8
22:07:56|37288.26
22:07:57|37288.26
22:07:58|37288.26
22:08:00|37288.26
22:08:01|37288.26
22:08:01|37288.26
22:08:02|37288.26
22:08:03|37288.26
22:08:05|37288.26
22:08:05|37288.26
22:08:06|37282.19
22:08:07|37282.19
22:08:08|37282.19
22:08:10|37282.19
22:08:11|37282.19
22:08:12|37282.19
22:08:12|37282.19
22:08:14|37282.19
22:08:14|37278.01
22:08:15|37278.01
22:08:16|37278.01
22:08:18|37278.01
22:08:18|37278.01
22:08:19|37278.01
22:08:20|37278.01
22:08:22|37278.01
22:08:22|37274.64
22:08:25|37274.64
22:08:25|37274.64
22:08:26|37274.64
22:08:27|37274.64
22:08:28|37274.64
22:08:29|37274.64
22:08:30|37274.64
22:08:32|37276.53
22:08:33|37276.53
22:08:34|37276.53
22:08:36|37276.53
22:08:36|37276.53
22:08:38|37276.53
22:08:38|37277.18
22:08:40|37277.18
22:08:42|37277.18
22:08:42|37276.97
22:08:44|37276.97
22:08:46|37276.97
22:08:47|37276.97
22:08:49|37278.81
22:08:50|37278.81
22:08:50|37278.81
22:08:51|37278.81
22:08:52|37278.81
22:08:53|37278.81
22:08:54|37278.81
22:08:55|37278.81
22:08:56|37278.81
22:08:57|37278.81
22:08:58|37278.81
22:08:59|37281.2
22:09:00|37281.2
22:09:01|37281.2
22:09:02|37281.2
22:09:04|37281.2
22:09:05|37281.2
22:09:05|37281.2
22:09:06|37284.32
22:09:07|37284.32
22:09:08|37288.26
22:09:10|37288.26
22:09:11|37288.26
22:09:12|37288.26
22:09:13|37288.26
22:09:14|37288.26
22:09:15|37288.26
22:09:16|37288.26
22:09:18|37288.26
22:09:19|37288.26
22:09:21|37298.99
22:09:21|37301.09
22:09:23|37301.09
22:09:23|37301.09
22:09:26|37302.18
22:09:26|37302.18
22:09:27|37302.18
22:09:28|37302.18
22:09:29|37302.18
22:09:30|37302.18
22:09:31|37303.92
22:09:33|37303.92
22:09:35|37303.92
22:09:36|37303.92
22:09:37|37303.92
22:09:37|37303.92
22:09:38|37303.92
22:09:41|37300.44
22:09:41|37300.44
22:09:42|37300.43
22:09:44|37300.43
22:09:44|37300.43
22:09:46|37300.43
22:09:48|37305.05
22:09:49|37305.05
22:09:49|37305.05
22:09:50|37305.05
22:09:51|37305.05
22:09:53|37303.04
22:09:54|37303.04
22:09:55|37303.04
22:09:56|37303.04
22:09:57|37303.04
22:09:58|37303.04
22:09:59|37303.04
22:10:00|37303.04
22:10:00|37303.04
22:10:02|37303.04
22:10:02|37303.04
22:10:05|37303.04
22:10:05|37303.04
22:10:06|37301.66
22:10:08|37303.55
22:10:09|37303.55
22:10:11|37303.55
22:10:12|37303.55
22:10:14|37303.55
22:10:14|37302.48
22:10:16|37304.48
22:10:17|37304.48
22:10:18|37304.48
22:10:18|37304.48
22:10:19|37304.48
22:10:21|37304.48
22:10:21|37304.48
22:10:23|37304.48
22:10:24|37304.48
22:10:24|37304.48
22:10:27|37304.48
22:10:28|37304.48
22:10:28|37304.48
22:10:30|37304.48
22:10:31|37304.48
22:10:32|37304.48
22:10:34|37304.48
22:10:35|37304.48
22:10:36|37304.48
22:10:37|37304.48
22:10:38|37304.48
22:10:39|37304.48
22:10:40|37304.69
22:10:42|37304.69
22:10:42|37304.7
22:10:44|37304.7
22:10:45|37304.69
22:10:45|37304.69
22:10:46|37304.69
22:10:47|37304.69
22:10:48|37304.69
22:10:50|37304.69
22:10:50|37301.71
22:10:52|37301.71
22:10:52|37301.71
22:10:53|37301.71
22:10:55|37301.71
22:10:56|37301.71
22:10:57|37301.71
22:10:58|37301.71
22:10:58|37303.62
22:10:59|37303.62
22:11:01|37303.62
22:11:02|37303.62
22:11:02|37303.62
22:11:03|37303.62
22:11:05|37303.49
22:11:06|37303.49
22:11:07|37301.35
22:11:08|37301.35
22:11:09|37301.35
22:11:10|37301.35
22:11:11|37301.35
22:11:12|37301.35
22:11:13|37301.35
22:11:14|37301.35
22:11:15|37292.73
22:11:16|37288.69
22:11:17|37288.69
22:11:18|37288.69
22:11:19|37288.69
22:11:20|37288.69
22:11:21|37288.69
22:11:22|37282.05
22:11:23|37282.05
22:11:25|37282.05
22:11:27|37282.05
22:11:28|37282.05
22:11:28|37282.05
22:11:29|37282.05
22:11:31|37282.05
22:11:32|37285.37
22:11:33|37285.37
22:11:34|37285.37
22:11:35|37285.37
22:11:36|37296.72
22:11:38|37300.66
22:11:39|37300.66
22:11:40|37300.66
22:11:42|37300.66
22:11:42|37306.45
22:11:43|37306.45
22:11:45|37306.45
22:11:45|37311.19
22:11:46|37311.19
22:11:47|37311.19
22:11:48|37323.58
22:11:50|37323.58
22:11:50|37323.58
22:11:52|37323.58
22:11:53|37323.58
22:11:53|37323.58
22:11:55|37323.58
22:11:56|37323.58
22:11:56|37323.58
22:11:57|37323.58
22:11:58|37323.58
22:11:59|37323.58
22:12:01|37323.58
22:12:01|37323.58
22:12:02|37323.58
22:12:04|37322.17
22:12:04|37316.37
22:12:06|37316.37
22:12:07|37316.37
22:12:09|37316.37
22:12:10|37314.89
22:12:11|37314.89
22:12:12|37317.18
22:12:14|37317.21
22:12:14|37317.2
22:12:17|37317.2
22:12:17|37317.91
22:12:18|37317.91
22:12:20|37317.22
22:12:20|37317.22
22:12:21|37317.22
22:12:22|37317.22
22:12:24|37317.22
22:12:24|37317.22
22:12:25|37317.22
22:12:26|37317.22
22:12:28|37319.18
22:12:29|37319.18
22:12:31|37319.18
22:12:32|37319.18
22:12:32|37319.18
22:12:33|37319.18
22:12:34|37319.18
22:12:36|37319.18
22:12:37|37319.18
22:12:38|37319.18
22:12:39|37319.18
22:12:40|37319.18
22:12:41|37319.18
22:12:42|37319.18
22:12:43|37319.27
22:12:44|37319.27
22:12:45|37319.27
22:12:46|37319.27
22:12:47|37322.45
22:12:48|37322.45
22:12:49|37322.45
22:12:50|37322.45
22:12:51|37322.45
22:12:52|37322.45
22:12:53|37322.45
22:12:55|37322.45
22:12:55|37322.45
22:12:57|37322.45
22:12:57|37322.45
22:12:59|37322.45
22:12:59|37326.18
22:13:00|37326.18
22:13:03|37324.68
22:13:04|37324.68
22:13:05|37324.68
22:13:06|37324.68
22:13:07|37324.68
22:13:07|37324.68
22:13:09|37324.68
22:13:11|37323.64
22:13:12|37324.62
22:13:13|37324.62
22:13:15|37323.23
22:13:16|37323.23
22:13:17|37323.23
22:13:18|37319.28
22:13:18|37319.28
22:13:20|37319.28
22:13:20|37319.28
22:13:21|37319.28
22:13:22|37319.28
22:13:24|37316.51
22:13:26|37316.51
22:13:26|37316.44
22:13:28|37318.87
22:13:29|37325.6
22:13:30|37321.14
22:13:31|37321.14
22:13:32|37321.14
22:13:33|37321.14
22:13:34|37321.14
22:13:35|37321.14
22:13:36|37321.14
22:13:38|37321.14
22:13:40|37321.14
22:13:40|37321.14
22:13:42|37321.14
22:13:42|37323.
22:13:45|37319.54
22:13:45|37319.54
22:13:46|37319.54
22:13:47|37319.54
22:13:48|37319.54
22:13:49|37319.54
22:13:50|37319.54
22:13:51|37319.54
22:13:53|37319.54
22:13:54|37319.54
22:13:55|37319.54
22:13:56|37319.54
22:13:57|37319.54
22:13:58|37319.54
22:13:59|37319.54
22:14:00|37319.54
22:14:01|37319.54
22:14:02|37318.87
22:14:03|37318.87
22:14:04|37318.87
22:14:05|37318.87
22:14:06|37318.87
22:14:07|37321.37
22:14:08|37321.37
22:14:09|37321.37
22:14:10|37321.37
22:14:11|37322.78
22:14:12|37322.78
22:14:13|37322.78
22:14:14|37322.78
22:14:15|37322.78
22:14:16|37321.37
22:14:18|37321.37
22:14:18|37321.37
22:14:20|37321.37
22:14:22|37321.37
22:14:22|37321.37
22:14:24|37321.37
22:14:24|37321.37
22:14:25|37321.37
22:14:26|37321.37
22:14:27|37321.37
22:14:28|37321.37
22:14:29|37321.37
22:14:31|37321.37
22:14:31|37321.37
22:14:33|37321.37
22:14:34|37321.37
22:14:35|37321.37
22:14:36|37321.37
22:14:37|37321.37
22:14:39|37321.37
22:14:39|37321.37
22:14:40|37321.37
22:14:41|37321.37
22:14:43|37318.88
22:14:44|37318.88
22:14:45|37318.88
22:14:46|37318.88
22:14:47|37318.88
22:14:48|37318.88
22:14:49|37318.88
22:14:50|37318.88
22:14:51|37318.88
22:14:52|37318.88
22:14:53|37318.88
22:14:54|37318.88
22:14:55|37318.88
22:14:56|37318.88
22:14:57|37318.88
22:14:58|37318.88
22:14:59|37318.88
22:15:00|37318.88
22:15:01|37318.88
22:15:02|37318.88
22:15:04|37318.88
22:15:05|37318.88
22:15:06|37318.17
22:15:08|37318.17
22:15:09|37318.17
22:15:10|37318.17
22:15:11|37318.17
22:15:12|37318.17
22:15:13|37318.17
22:15:14|37318.17
22:15:15|37318.17
22:15:16|37318.17
22:15:17|37318.17
22:15:18|37314.21
22:15:20|37314.21
22:15:21|37314.21
22:15:22|37314.21
22:15:22|37314.21
22:15:25|37314.21
22:15:25|37314.21
22:15:27|37314.21
22:15:27|37314.45
22:15:28|37314.45
22:15:30|37314.45
22:15:31|37314.45
22:15:31|37314.45
22:15:32|37314.45
22:15:33|37314.45
22:15:34|37314.45
22:15:37|37314.45
22:15:37|37314.45
22:15:39|37314.45
22:15:40|37314.45
22:15:42|37314.45
22:15:44|37316.82
22:15:44|37316.82
22:15:45|37316.82
22:15:46|37316.82
22:15:47|37316.82
22:15:49|37316.82
22:15:50|37316.82
22:15:51|37316.82
22:15:53|37316.82
22:15:53|37316.82
22:15:55|37317.19
22:15:55|37317.19
22:15:56|37317.19
22:15:57|37316.04
22:15:58|37316.04
22:15:59|37316.04
22:16:00|37316.37
22:16:02|37316.37
22:16:02|37316.37
22:16:04|37316.37
22:16:05|37316.37
22:16:07|37316.37
22:16:07|37316.37
22:16:08|37317.09
22:16:10|37317.09
22:16:11|37317.09
22:16:12|37317.1
22:16:12|37315.37
22:16:13|37318.77
22:16:15|37318.77
22:16:16|37318.77
22:16:16|37318.77
22:16:17|37318.77
22:16:19|37318.77
22:16:20|37318.77
22:16:20|37318.77
22:16:22|37318.77
22:16:23|37318.77
22:16:23|37318.77
22:16:26|37318.77
22:16:27|37318.77
22:16:27|37318.77
22:16:28|37318.77
22:16:30|37318.77
22:16:30|37318.77
22:16:32|37318.77
22:16:32|37318.77
22:16:33|37318.77
22:16:36|37318.77
22:16:36|37318.77
22:16:38|37318.77
22:16:39|37318.77
22:16:40|37318.77
22:16:41|37318.77
22:16:42|37318.77
22:16:44|37315.07
22:16:45|37315.07
22:16:46|37315.07
22:16:47|37315.06
22:16:48|37315.06
22:16:49|37315.06
22:16:50|37315.06
22:16:51|37315.06
22:16:52|37315.06
22:16:53|37315.06
22:16:54|37315.06
22:16:55|37315.06
22:16:56|37315.06
22:16:57|37315.06
22:16:58|37315.06
22:16:59|37315.06
22:17:00|37315.06
22:17:02|37315.06
22:17:04|37315.06
22:17:04|37315.06
22:17:06|37315.06
22:17:06|37315.06
22:17:08|37315.06
22:17:09|37315.06
22:17:10|37315.07
22:17:11|37315.07
22:17:12|37315.07
22:17:13|37315.07
22:17:14|37316.73
22:17:15|37316.73
22:17:17|37316.73
22:17:17|37317.25
22:17:19|37317.25
22:17:19|37317.25
22:17:22|37317.25
22:17:22|37317.25
22:17:23|37317.25
22:17:24|37317.25
22:17:25|37317.25
22:17:26|37317.25
22:17:28|37317.25
22:17:29|37317.25
22:17:31|37315.12
22:17:31|37315.12
22:17:32|37315.12
22:17:34|37315.12
22:17:34|37315.11
22:17:36|37315.12
22:17:37|37315.12
22:17:38|37315.12
22:17:40|37315.12
22:17:41|37315.12
22:17:42|37315.12
22:17:43|37317.54
22:17:44|37317.54
22:17:46|37317.54
22:17:47|37317.54
22:17:48|37317.54
22:17:49|37317.54
22:17:50|37317.54
22:17:51|37317.54
22:17:52|37311.19
22:17:53|37311.19
22:17:54|37311.94
22:17:55|37317.74
22:17:56|37318.66
22:17:57|37317.74
22:17:58|37317.74
22:17:59|37317.74
22:18:00|37317.74
22:18:01|37317.54
22:18:03|37317.54
22:18:03|37318.88
22:18:04|37322.78
22:18:06|37322.78
22:18:06|37322.78
22:18:07|37328.98
22:18:08|37326.9
22:18:09|37326.9
22:18:11|37326.9
22:18:12|37327.62
22:18:13|37332.5
22:18:14|37329.76
22:18:15|37329.76
22:18:16|37329.76
22:18:17|37329.76
22:18:18|37329.76
22:18:20|37329.08
22:18:21|37329.08
22:18:22|37329.08
22:18:22|37329.08
22:18:23|37332.85
22:18:25|37338.12
22:18:26|37343.26
22:18:28|37343.26
22:18:30|37343.26
22:18:30|37343.26
22:18:31|37343.26
22:18:32|37343.26
22:18:33|37343.26
22:18:34|37343.26
22:18:35|37343.26
22:18:36|37354.46
22:18:37|37358.6
22:18:38|37358.6
22:18:39|37358.6
22:18:40|37358.6
22:18:41|37358.6
22:18:43|37364.76
22:18:44|37364.76
22:18:45|37364.76
22:18:46|37363.91
22:18:47|37363.91
22:18:48|37363.91
22:18:50|37363.91
22:18:52|37356.2
22:18:52|37356.2
22:18:53|37354.92
22:18:54|37354.92
22:18:55|37354.92
22:18:56|37354.92
22:18:57|37354.92
22:18:58|37354.92
22:18:59|37354.92
22:19:00|37354.92
22:19:01|37364.91
22:19:02|37364.91
22:19:03|37364.91
22:19:04|37364.91
22:19:06|37364.91
22:19:06|37364.91
22:19:07|37364.91
22:19:09|37364.91
22:19:09|37362.59
22:19:10|37362.59
22:19:11|37362.59
22:19:13|37362.59
22:19:14|37363.41
22:19:16|37363.41
22:19:18|37366.95
22:19:19|37368.65
22:19:20|37373.
22:19:21|37373.
22:19:22|37373.
22:19:23|37378.18
22:19:24|37379.53
22:19:25|37379.53
22:19:26|37379.53
22:19:27|37379.53
22:19:29|37379.53
22:19:30|37379.53
22:19:31|37379.53
22:19:32|37379.53
22:19:34|37379.53
22:19:35|37379.53
22:19:35|37381.15
22:19:37|37381.15
22:19:38|37381.15
22:19:39|37381.13
22:19:40|37381.13
22:19:40|37381.13
22:19:41|37381.13
22:19:44|37383.79
22:19:44|37383.79
22:19:45|37383.79
22:19:46|37383.79
22:19:47|37383.79
22:19:48|37385.26
22:19:49|37385.26
22:19:50|37383.56
22:19:51|37383.56
22:19:53|37383.56
22:19:53|37383.56
22:19:55|37383.56
22:19:56|37383.56
22:19:56|37383.56
22:19:57|37383.56
22:19:58|37382.25
22:19:59|37382.25
22:20:00|37382.25
22:20:01|37382.25
22:20:02|37377.85
22:20:04|37377.85
22:20:06|37380.1
22:20:07|37380.1
22:20:08|37380.1
22:20:09|37380.1
22:20:09|37380.1
22:20:12|37380.1
22:20:13|37380.1
22:20:13|37380.1
22:20:14|37380.1
22:20:16|37380.1
22:20:16|37380.1
22:20:17|37380.77
22:20:18|37383.77
22:20:20|37383.77
22:20:20|37383.83
22:20:21|37383.83
22:20:23|37383.83
22:20:23|37383.83
22:20:24|37383.83
22:20:25|37383.83
22:20:26|37383.83
22:20:27|37385.65
22:20:28|37387.28
22:20:30|37387.28
22:20:31|37387.28
22:20:32|37387.28
22:20:33|37387.28
22:20:33|37387.28
22:20:34|37387.28
22:20:35|37387.28
22:20:37|37387.28
22:20:37|37387.28
22:20:39|37387.28
22:20:39|37387.28
22:20:40|37387.28
22:20:41|37387.28
22:20:42|37384.53
22:20:43|37384.53
22:20:46|37384.53
22:20:46|37384.53
22:20:47|37384.53
22:20:48|37384.53
22:20:50|37384.53
22:20:51|37384.53
22:20:52|37384.53
22:20:53|37384.53
22:20:54|37384.53
22:20:55|37384.53
22:20:56|37384.53
22:20:57|37384.53
22:20:58|37384.53
22:21:00|37389.58
22:21:01|37389.58
22:21:02|37387.38
22:21:02|37387.38
22:21:04|37387.38
22:21:05|37387.38
22:21:06|37387.38
22:21:07|37387.38
22:21:09|37387.38
22:21:09|37385.69
22:21:11|37385.69
22:21:12|37385.69
22:21:13|37378.83
22:21:15|37371.42
22:21:16|37370.79
22:21:17|37370.79
22:21:18|37370.79
22:21:18|37362.03
22:21:21|37361.18
22:21:21|37361.18
22:21:23|37361.18
22:21:24|37361.16
22:21:25|37356.09
22:21:25|37360.43
22:21:26|37360.33
22:21:28|37360.33
22:21:29|37357.55
22:21:29|37359.33
22:21:30|37361.24
22:21:31|37360.11
22:21:33|37360.11
22:21:33|37360.11
22:21:35|37360.11
22:21:35|37360.11
22:21:38|37360.11
22:21:38|37360.11
22:21:40|37360.11
22:21:42|37360.11
22:21:42|37360.11
22:21:44|37360.11
22:21:45|37360.11
22:21:46|37360.11
22:21:48|37360.11
22:21:48|37360.11
22:21:50|37360.11
22:21:50|37360.11
22:21:51|37360.11
22:21:52|37360.11
22:21:53|37360.11
22:21:54|37360.11
22:21:55|37360.11
22:21:56|37360.11
22:21:57|37359.94
22:21:58|37359.94
22:21:59|37356.3
22:22:00|37356.3
22:22:01|37356.3
22:22:02|37356.3
22:22:03|37356.3
22:22:04|37356.3
22:22:05|37356.3
22:22:06|37356.3
22:22:08|37356.3
22:22:09|37356.3
22:22:10|37356.3
22:22:11|37356.3
22:22:12|37358.6
22:22:14|37358.59
22:22:14|37358.59
22:22:15|37358.59
22:22:16|37358.59
22:22:17|37358.59
22:22:18|37358.59
22:22:19|37358.59
22:22:21|37367.33
22:22:22|37367.33
22:22:23|37367.33
22:22:24|37367.33
22:22:25|37367.33
22:22:26|37367.33
22:22:27|37367.33
22:22:28|37379.66
22:22:29|37379.66
22:22:30|37379.66
22:22:31|37379.66
22:22:32|37379.66
22:22:33|37379.66
22:22:34|37379.66
22:22:35|37379.66
22:22:36|37379.66
22:22:37|37379.66
22:22:39|37379.66
22:22:40|37379.66
22:22:41|37379.66
22:22:41|37377.4
22:22:43|37377.4
22:22:43|37377.4
22:22:45|37377.4
22:22:47|37377.4
22:22:47|37377.4
22:22:48|37377.4
22:22:49|37377.4
22:22:50|37377.4
22:22:53|37377.4
22:22:53|37377.4
22:22:54|37377.4
22:22:55|37377.4
22:22:56|37377.4
22:22:57|37377.4
22:22:58|37376.46
22:22:59|37376.46
22:23:00|37376.46
22:23:01|37376.46
22:23:02|37376.46
22:23:03|37376.46
22:23:05|37369.68
22:23:06|37369.68
22:23:07|37371.43
22:23:08|37371.42
22:23:09|37370.69
22:23:10|37370.69
22:23:11|37366.08
22:23:12|37366.08
22:23:13|37366.08
22:23:14|37366.08
22:23:15|37366.08
22:23:16|37366.08
22:23:17|37366.08
22:23:18|37366.08
22:23:19|37366.08
22:23:20|37366.08
22:23:21|37369.52
22:23:22|37369.51
22:23:24|37369.5
22:23:24|37369.5
22:23:26|37369.5
22:23:26|37365.09
22:23:27|37364.96
22:23:28|37364.96
22:23:30|37364.96
22:23:30|37364.96
22:23:33|37364.96
22:23:33|37364.96
22:23:34|37364.96
22:23:35|37364.96
22:23:36|37364.96
22:23:38|37364.96
22:23:39|37364.96
22:23:40|37376.89
22:23:41|37376.89
22:23:42|37376.89
22:23:43|37376.89
22:23:44|37376.89
22:23:45|37376.89
22:23:46|37376.89
22:23:47|37376.89
22:23:48|37371.3
22:23:50|37371.3
22:23:51|37371.3
22:23:52|37371.3
22:23:52|37371.3
22:23:53|37371.3
22:23:55|37371.3
22:23:56|37371.3
22:23:57|37370.26
22:23:57|37370.26
22:23:58|37370.26
22:24:00|37370.26
22:24:01|37364.81
22:24:01|37364.81
22:24:03|37364.81
22:24:04|37364.81
22:24:06|37364.81
22:24:06|37365.47
22:24:08|37365.47
22:24:08|37365.47
22:24:10|37365.47
22:24:10|37365.47
22:24:11|37365.47
22:24:12|37365.47
22:24:13|37365.47
22:24:15|37365.47
22:24:16|37361.39
22:24:18|37361.39
22:24:19|37361.39
22:24:20|37361.39
22:24:21|37361.39
22:24:21|37361.39
22:24:23|37361.39
22:24:24|37361.39
22:24:24|37361.39
22:24:26|37361.39
22:24:27|37361.39
22:24:28|37361.39
22:24:29|37361.39
22:24:30|37361.39
22:24:31|37361.39
22:24:32|37361.39
22:24:33|37361.39
22:24:34|37361.39
22:24:35|37361.39
22:24:36|37361.39
22:24:37|37361.39
22:24:38|37361.39
22:24:39|37361.39
22:24:40|37361.39
22:24:41|37361.39
22:24:42|37361.39
22:24:43|37353.01
22:24:44|37353.01
22:24:45|37353.01
22:24:46|37353.01
22:24:47|37353.01
22:24:48|37360.23
22:24:49|37360.23
22:24:50|37360.23
22:24:51|37362.04
22:24:52|37363.56
22:24:53|37363.56
22:24:54|37363.56
22:24:55|37363.56
22:24:56|37363.56
22:24:57|37363.56
22:24:59|37359.69
22:25:00|37362.66
22:25:00|37362.66
22:25:01|37362.66
22:25:03|37362.66
22:25:04|37362.66
22:25:04|37362.66
22:25:05|37362.66
22:25:06|37362.58
22:25:07|37362.58
22:25:08|37362.58
22:25:10|37362.58
22:25:10|37362.58
22:25:12|37362.58
22:25:12|37362.58
22:25:13|37362.58
22:25:15|37365.66
22:25:15|37365.66
22:25:16|37375.18
22:25:18|37375.18
22:25:19|37375.18
22:25:21|37375.18
22:25:21|37375.18
22:25:23|37378.18
22:25:24|37378.18
22:25:25|37378.64
22:25:26|37378.64
22:25:27|37378.64
22:25:28|37378.64
22:25:29|37378.64
22:25:30|37378.64
22:25:31|37378.64
22:25:32|37380.16
22:25:33|37381.14
22:25:34|37381.14
22:25:35|37381.14
22:25:36|37381.17
22:25:37|37388.32
22:25:39|37385.99
22:25:40|37385.99
22:25:40|37385.99
22:25:42|37385.99
22:25:43|37387.01
22:25:43|37387.01
22:25:45|37387.01
22:25:46|37387.01
22:25:47|37387.01
22:25:47|37387.01
22:25:49|37380.55
22:25:51|37380.55
22:25:51|37380.55
22:25:52|37380.55
22:25:53|37380.55
22:25:54|37380.55
22:25:55|37380.55
22:25:57|37380.55
22:25:58|37380.55
22:25:59|37380.25
22:26:00|37380.25
22:26:01|37380.25
22:26:02|37380.25
22:26:03|37380.25
22:26:04|37380.25
22:26:05|37380.25
22:26:06|37380.25
22:26:07|37379.74
22:26:08|37379.74
22:26:09|37379.74
22:26:10|37379.74
22:26:11|37379.74
22:26:12|37379.74
22:26:13|37379.74
22:26:15|37379.74
22:26:16|37379.74
22:26:16|37379.74
22:26:18|37379.74
22:26:19|37379.74
22:26:19|37377.52
22:26:21|37377.52
22:26:21|37377.52
22:26:22|37379.96
22:26:23|37379.96
22:26:25|37379.96
22:26:25|37379.96
22:26:27|37377.08
22:26:27|37377.08
22:26:29|37377.08
22:26:29|37377.08
22:26:30|37377.08
22:26:32|37377.08
22:26:33|37377.08
22:26:34|37377.08
22:26:34|37377.08
22:26:36|37377.08
22:26:37|37380.04
22:26:38|37380.04
22:26:39|37380.04
22:26:40|37380.04
22:26:41|37380.04
22:26:41|37380.04
22:26:43|37380.44
22:26:44|37380.44
22:26:45|37380.44
22:26:46|37380.44
22:26:47|37380.39
22:26:48|37380.39
22:26:48|37380.39
22:26:50|37380.39
22:26:52|37380.39
22:26:54|37380.39
22:26:55|37380.39
22:26:56|37380.39
22:26:57|37380.39
22:26:58|37380.39
22:26:59|37380.39
22:27:00|37381.45
22:27:02|37382.91
22:27:02|37382.91
22:27:04|37382.91
22:27:04|37382.91
22:27:06|37382.91
22:27:08|37378.94
22:27:08|37378.94
22:27:10|37378.94
22:27:11|37379.57
22:27:12|37379.57
22:27:13|37379.57
22:27:14|37379.57
22:27:15|37379.57
22:27:16|37379.57
22:27:18|37379.57
22:27:18|37379.57
22:27:19|37379.57
22:27:20|37379.57
22:27:22|37379.57
22:27:23|37379.57
22:27:24|37379.57
22:27:25|37379.57
22:27:26|37379.57
22:27:26|37383.37
22:27:28|37383.37
22:27:28|37383.37
22:27:31|37383.37
22:27:31|37383.37
22:27:32|37383.37
22:27:33|37383.37
22:27:34|37383.37
22:27:36|37383.37
22:27:37|37380.56
22:27:38|37380.56
22:27:39|37380.56
22:27:40|37380.56
22:27:41|37380.56
22:27:42|37380.56
22:27:43|37383.35
22:27:44|37382.9
22:27:45|37382.9
22:27:46|37382.9
22:27:47|37382.9
22:27:48|37382.9
22:27:49|37382.9
22:27:50|37382.9
22:27:52|37382.9
22:27:53|37382.58
22:27:54|37382.58
22:27:55|37382.58
22:27:57|37382.58
22:27:58|37385.76
22:27:58|37385.76
22:28:00|37385.76
22:28:00|37385.76
22:28:03|37385.76
22:28:04|37396.95
22:28:05|37396.3
22:28:06|37390.39
22:28:07|37399.9
22:28:08|37399.9
22:28:09|37399.9
22:28:10|37399.88
22:28:12|37400.
22:28:12|37400.
22:28:13|37400.
22:28:15|37400.
22:28:16|37400.
22:28:17|37400.
22:28:18|37407.
22:28:20|37407.
22:28:21|37407.
22:28:21|37407.
22:28:22|37414.65
22:28:23|37414.65
22:28:25|37414.65
22:28:25|37414.63
22:28:27|37414.63
22:28:27|37414.63
22:28:28|37414.63
22:28:30|37406.88
22:28:32|37414.01
22:28:33|37414.01
22:28:33|37414.01
22:28:34|37414.01
22:28:36|37414.
22:28:36|37414.
22:28:37|37414.
22:28:38|37414.
22:28:39|37414.
22:28:40|37414.01
22:28:41|37414.01
22:28:42|37414.01
22:28:43|37414.01
22:28:45|37416.11
22:28:45|37416.11
22:28:46|37416.02
22:28:47|37416.02
22:28:48|37416.02
22:28:49|37416.02
22:28:50|37414.
22:28:52|37414.
22:28:52|37414.
22:28:53|37410.76
22:28:55|37410.76
22:28:55|37410.76
22:28:56|37410.76
22:28:58|37400.79
22:28:59|37400.79
22:28:59|37400.79
22:29:01|37400.79
22:29:01|37400.79
22:29:03|37400.79
22:29:03|37400.79
22:29:04|37400.79
22:29:07|37400.79
22:29:07|37400.69
22:29:10|37400.69
22:29:10|37405.97
22:29:11|37405.97
22:29:13|37405.97
22:29:14|37405.97
22:29:15|37405.97
22:29:17|37406.21
22:29:18|37406.21
22:29:19|37406.21
22:29:20|37406.21
22:29:21|37406.21
22:29:22|37406.21
22:29:24|37400.02
22:29:24|37400.02
22:29:26|37400.02
22:29:27|37400.02
22:29:28|37400.02
22:29:30|37400.02
22:29:32|37400.02
22:29:33|37400.02
22:29:35|37400.15
22:29:35|37400.15
22:29:36|37400.15
22:29:37|37400.15
22:29:38|37400.15
22:29:40|37400.15
22:29:40|37400.15
22:29:41|37400.15
22:29:42|37400.01
22:29:43|37400.01
22:29:44|37400.01
22:29:45|37400.01
22:29:46|37400.01
22:29:47|37400.01
22:29:48|37400.01
22:29:50|37400.01
22:29:52|37400.01
22:29:53|37400.01
22:29:53|37400.01
22:29:56|37400.01
22:29:56|37400.01
22:29:57|37400.01
22:29:58|37400.01
22:29:59|37400.01
22:30:00|37400.01
22:30:01|37400.01
22:30:02|37400.01
22:30:03|37400.01
22:30:05|37400.01
22:30:05|37400.01
22:30:07|37400.01
22:30:08|37400.01
22:30:09|37400.01
22:30:11|37400.01
22:30:12|37400.01
22:30:14|37399.
22:30:15|37399.
22:30:15|37399.
22:30:17|37399.
22:30:18|37399.
22:30:19|37399.
22:30:20|37399.
22:30:21|37399.
22:30:22|37399.
22:30:23|37399.
22:30:24|37399.
22:30:25|37399.
22:30:26|37399.
22:30:27|37399.
22:30:28|37399.
22:30:29|37399.
22:30:31|37399.
22:30:32|37399.
22:30:33|37399.13
22:30:33|37399.13
22:30:35|37399.13
22:30:36|37399.13
22:30:38|37399.14
22:30:39|37399.14
22:30:39|37399.14
22:30:40|37399.14
22:30:42|37399.14
22:30:43|37399.17
22:30:44|37399.17
22:30:45|37399.17
22:30:46|37399.17
22:30:46|37399.17
22:30:48|37399.17
22:30:49|37399.17
22:30:49|37399.17
22:30:51|37399.17
22:30:52|37399.17
22:30:53|37399.17
22:30:53|37399.17
22:30:55|37399.17
22:30:56|37399.17
22:30:56|37399.17
22:30:57|37399.17
22:30:59|37399.17
22:31:00|37399.17
22:31:02|37397.
22:31:02|37397.
22:31:03|37397.
22:31:06|37397.
22:31:06|37397.
22:31:07|37397.
22:31:09|37397.
22:31:10|37397.
22:31:11|37397.
22:31:12|37397.
22:31:13|37397.
22:31:14|37402.48
22:31:16|37399.2
22:31:17|37399.2
22:31:17|37399.2
22:31:19|37399.2
22:31:20|37399.2
22:31:20|37399.2
22:31:21|37399.2
22:31:22|37399.2
22:31:25|37399.2
22:31:25|37399.2
22:31:27|37399.2
22:31:27|37399.2
22:31:28|37399.2
22:31:29|37399.2
22:31:30|37399.2
22:31:32|37399.2
22:31:32|37399.2
22:31:33|37399.2
22:31:34|37399.2
22:31:35|37399.2
22:31:37|37399.2
22:31:37|37395.5
22:31:38|37395.5
22:31:39|37395.5
22:31:40|37395.5
22:31:41|37395.5
22:31:42|37395.5
22:31:43|37395.5
22:31:44|37395.5
22:31:45|37395.5
22:31:46|37395.5
22:31:47|37395.5
22:31:48|37395.5
22:31:49|37395.5
22:31:50|37395.5
22:31:51|37395.5
22:31:52|37395.5
22:31:53|37395.5
22:31:55|37393.82
22:31:56|37393.82
22:31:57|37393.82
22:31:58|37393.82
22:31:59|37393.82
22:32:00|37393.82
22:32:01|37393.82
22:32:02|37388.63
22:32:04|37388.63
22:32:05|37393.03
22:32:06|37393.03
22:32:06|37392.71
22:32:07|37385.08
22:32:08|37390.25
22:32:09|37390.25
22:32:10|37390.25
22:32:11|37389.41
22:32:13|37384.07
22:32:14|37384.07
22:32:14|37384.07
22:32:15|37384.07
22:32:16|37384.07
22:32:17|37384.07
22:32:18|37390.
22:32:19|37390.
22:32:20|37390.
22:32:21|37386.72
22:32:23|37386.72
22:32:24|37386.72
22:32:25|37386.72
22:32:26|37386.72
22:32:27|37386.72
22:32:29|37386.72
22:32:29|37386.72
22:32:32|37386.72
22:32:32|37386.72
22:32:33|37386.72
22:32:34|37386.72
22:32:35|37386.72
22:32:36|37386.72
22:32:38|37386.72
22:32:38|37386.72
22:32:39|37386.32
22:32:41|37386.32
22:32:41|37386.16
22:32:44|37386.16
22:32:44|37386.16
22:32:45|37386.16
22:32:46|37386.16
22:32:47|37386.16
22:32:48|37386.06
22:32:49|37386.06
22:32:50|37386.06
22:32:51|37386.06
22:32:52|37386.06
22:32:53|37385.99
22:32:54|37385.99
22:32:55|37385.99
22:32:56|37385.99
22:32:58|37385.99
22:32:59|37385.99
22:32:59|37386.01
22:33:01|37386.01
22:33:02|37386.01
22:33:04|37386.01
22:33:05|37384.42
22:33:06|37384.42
22:33:07|37385.93
22:33:08|37385.93
22:33:10|37385.87
22:33:11|37385.87
22:33:11|37385.87
22:33:14|37385.87
22:33:14|37384.8
22:33:15|37384.8
22:33:17|37386.55
22:33:17|37386.55
22:33:18|37386.55
22:33:20|37386.55
22:33:21|37386.55
22:33:22|37386.55
22:33:23|37386.49
22:33:24|37386.49
22:33:25|37386.49
22:33:26|37386.49
22:33:27|37386.49
22:33:28|37386.49
22:33:30|37386.49
22:33:31|37386.49
22:33:32|37386.49
22:33:32|37386.49
22:33:34|37386.49
22:33:34|37386.49
22:33:36|37386.49
22:33:37|37386.49
22:33:38|37386.49
22:33:38|37386.49
22:33:39|37386.49
22:33:40|37386.49
22:33:42|37386.49
22:33:43|37386.49
22:33:44|37386.53
22:33:44|37386.53
22:33:46|37386.53
22:33:47|37386.53
22:33:47|37386.41
22:33:48|37386.41
22:33:50|37386.41
22:33:52|37386.29
22:33:53|37386.29
22:33:53|37386.29
22:33:55|37386.29
22:33:55|37386.29
22:33:56|37386.29
22:33:57|37386.29
22:33:58|37386.29
22:33:59|37386.29
22:34:00|37386.29
22:34:01|37386.29
22:34:03|37386.29
22:34:04|37386.29
22:34:05|37386.29
22:34:07|37386.29
22:34:08|37382.01
22:34:09|37382.01
22:34:10|37382.01
22:34:11|37382.01
22:34:12|37381.59
22:34:14|37381.59
22:34:15|37381.59
22:34:15|37381.59
22:34:17|37381.59
22:34:18|37381.59
22:34:19|37381.59
22:34:20|37381.59
22:34:21|37385.99
22:34:22|37385.99
22:34:23|37385.99
22:34:24|37385.99
22:34:25|37385.99
22:34:26|37385.99
22:34:27|37385.99
22:34:28|37385.99
22:34:29|37385.99
22:34:30|37385.99
22:34:31|37385.99
22:34:32|37385.99
22:34:33|37385.99
22:34:34|37385.99
22:34:35|37385.99
22:34:36|37385.99
22:34:38|37385.99
22:34:38|37385.99
22:34:39|37385.99
22:34:40|37385.99
22:34:41|37385.99
22:34:43|37385.99
22:34:44|37385.99
22:34:46|37385.99
22:34:46|37385.96
22:34:47|37385.96
22:34:48|37385.96
22:34:49|37385.96
22:34:50|37385.96
22:34:51|37385.96
22:34:52|37385.96
22:34:53|37385.96
22:34:54|37385.96
22:34:55|37385.96
22:34:56|37379.28
22:34:57|37379.28
22:34:58|37381.88
22:34:59|37377.45
22:35:00|37377.45
22:35:01|37377.45
22:35:02|37378.05
22:35:04|37378.05
22:35:05|37378.05
22:35:06|37380.89
22:35:08|37380.89
22:35:08|37380.89
22:35:09|37380.89
22:35:10|37380.89
22:35:12|37380.89
22:35:13|37380.89
22:35:15|37380.89
22:35:16|37380.89
22:35:17|37380.89
22:35:17|37380.89
22:35:19|37380.89
22:35:20|37380.89
22:35:21|37380.89
22:35:22|37380.89
22:35:23|37380.89
22:35:24|37380.89
22:35:25|37380.89
22:35:26|37380.89
22:35:27|37379.26
22:35:28|37379.26
22:35:30|37379.26
22:35:30|37379.26
22:35:32|37379.26
22:35:33|37379.26
22:35:34|37379.26
22:35:35|37379.26
22:35:36|37379.26
22:35:37|37379.26
22:35:38|37377.36
22:35:39|37377.36
22:35:40|37377.36
22:35:41|37377.36
22:35:42|37377.87
22:35:44|37377.11
22:35:44|37377.12
22:35:45|37377.12
22:35:47|37377.12
22:35:48|37377.12
22:35:49|37378.12
22:35:50|37378.12
22:35:51|37378.12
22:35:52|37378.12
22:35:53|37378.12
22:35:54|37378.12
22:35:55|37378.12
22:35:56|37378.12
22:35:57|37378.12
22:35:58|37378.12
22:35:59|37378.12
22:36:00|37373.42
22:36:01|37373.42
22:36:03|37373.42
22:36:04|37373.42
22:36:05|37373.42
22:36:07|37373.42
22:36:08|37372.96
22:36:09|37372.96
22:36:11|37372.96
22:36:13|37367.34
22:36:14|37367.31
22:36:15|37367.31
22:36:16|37367.31
22:36:17|37362.67
22:36:18|37362.67
22:36:19|37362.67
22:36:20|37362.67
22:36:22|37362.67
22:36:22|37362.67
22:36:23|37362.64
22:36:25|37362.64
22:36:26|37362.64
22:36:27|37362.64
22:36:28|37353.35
22:36:29|37353.35
22:36:30|37351.63
22:36:31|37353.26
22:36:32|37353.26
22:36:33|37353.26
22:36:34|37353.26
22:36:35|37356.29
22:36:36|37356.29
22:36:37|37356.29
22:36:38|37356.29
22:36:39|37356.29
22:36:40|37356.29
22:36:41|37356.29
22:36:42|37356.29
22:36:43|37356.29
22:36:44|37356.29
22:36:45|37356.29
22:36:46|37356.29
22:36:47|37356.29
22:36:48|37343.59
22:36:49|37342.42
22:36:50|37346.59
22:36:51|37346.59
22:36:52|37346.59
22:36:53|37346.59
22:36:54|37346.59
22:36:56|37346.59
22:36:56|37346.59
22:36:57|37346.59
22:37:00|37346.59
22:37:00|37346.59
22:37:01|37346.59
22:37:03|37342.
22:37:05|37342.01
22:37:07|37342.01
22:37:08|37342.01
22:37:09|37342.
22:37:10|37342.
22:37:11|37342.
22:37:12|37342.
22:37:13|37342.
22:37:15|37335.
22:37:16|37335.44
22:37:16|37335.44
22:37:19|37338.11
22:37:19|37338.11
22:37:21|37338.11
22:37:21|37338.11
22:37:23|37338.11
22:37:23|37338.11
22:37:24|37338.11
22:37:25|37338.11
22:37:27|37338.11
22:37:27|37338.11
22:37:28|37338.11
22:37:29|37338.11
22:37:31|37338.11
22:37:31|37338.08
22:37:32|37338.08
22:37:33|37338.08
22:37:35|37338.08
22:37:35|37338.08
22:37:36|37336.51
22:37:38|37336.51
22:37:39|37336.51
22:37:39|37336.51
22:37:40|37336.51
22:37:41|37336.51
22:37:43|37342.64
22:37:45|37342.64
22:37:45|37342.64
22:37:46|37342.64
22:37:47|37342.64
22:37:48|37342.64
22:37:49|37342.64
22:37:50|37342.64
22:37:51|37342.64
22:37:52|37342.64
22:37:53|37342.64
22:37:55|37342.64
22:37:57|37348.42
22:37:59|37356.16
22:38:00|37356.16
22:38:02|37356.28
22:38:02|37356.28
22:38:04|37356.28
22:38:06|37356.28
22:38:06|37356.28
22:38:07|37356.28
22:38:08|37356.28
22:38:09|37356.02
22:38:11|37356.02
22:38:12|37356.02
22:38:14|37356.02
22:38:15|37356.02
22:38:16|37358.56
22:38:17|37368.96
22:38:18|37368.96
22:38:19|37368.96
22:38:20|37368.96
22:38:21|37373.
22:38:22|37373.
22:38:23|37373.
22:38:24|37373.
22:38:25|37380.42
22:38:26|37380.46
22:38:27|37380.46
22:38:28|37383.39
22:38:30|37383.39
22:38:31|37383.39
22:38:33|37383.39
22:38:34|37383.39
22:38:34|37383.39
22:38:35|37392.83
22:38:36|37392.83
22:38:37|37392.83
22:38:38|37392.83
22:38:41|37392.83
22:38:41|37392.83
22:38:42|37392.83
22:38:43|37392.83
22:38:44|37392.83
22:38:45|37392.83
22:38:46|37392.83
22:38:47|37392.83
22:38:48|37399.35
22:38:49|37399.35
22:38:50|37399.35
22:38:51|37399.35
22:38:52|37399.35
22:38:53|37399.35
22:38:54|37399.35
22:38:56|37399.35
22:38:57|37399.35
22:38:59|37399.35
22:38:59|37399.35
22:39:00|37399.35
22:39:01|37399.35
22:39:02|37399.35
22:39:03|37399.35
22:39:04|37399.35
22:39:05|37399.35
22:39:06|37399.35
22:39:08|37399.35
22:39:10|37399.35
22:39:10|37399.35
22:39:12|37388.06
22:39:13|37388.06
22:39:14|37388.06
22:39:15|37388.06
22:39:16|37388.06
22:39:17|37394.17
22:39:18|37394.17
22:39:19|37394.17
22:39:20|37394.17
22:39:21|37394.17
22:39:22|37394.17
22:39:23|37394.17
22:39:24|37394.17
22:39:25|37394.17
22:39:26|37394.17
22:39:27|37394.17
22:39:28|37394.17
22:39:29|37394.31
22:39:30|37394.31
22:39:31|37394.31
22:39:32|37394.31
22:39:33|37394.31
22:39:34|37394.31
22:39:35|37394.31
22:39:37|37394.31
22:39:37|37394.31
22:39:38|37394.31
22:39:39|37394.31
22:39:40|37394.31
22:39:41|37394.31
22:39:42|37394.31
22:39:43|37394.31
22:39:44|37394.31
22:39:45|37394.31
22:39:46|37389.52
22:39:47|37389.52
22:39:48|37389.52
22:39:49|37389.52
22:39:50|37389.52
22:39:51|37389.52
22:39:52|37389.34
22:39:53|37389.34
22:39:54|37389.34
22:39:55|37389.34
22:39:56|37389.5
22:39:58|37386.13
22:39:59|37386.13
22:40:00|37386.13
22:40:02|37391.73
22:40:02|37391.73
22:40:04|37391.73
22:40:05|37391.73
22:40:07|37391.73
22:40:08|37394.16
22:40:08|37394.16
22:40:10|37394.16
22:40:10|37394.16
22:40:12|37394.16
22:40:12|37394.16
22:40:13|37394.16
22:40:15|37394.16
22:40:17|37394.16
22:40:18|37394.16
22:40:18|37394.16
22:40:19|37394.16
22:40:21|37386.28
22:40:22|37386.28
22:40:23|37386.28
22:40:25|37386.28
22:40:26|37386.28
22:40:27|37386.28
22:40:29|37386.31
22:40:30|37386.31
22:40:30|37387.07
22:40:32|37387.07
22:40:33|37387.07
22:40:34|37387.07
22:40:34|37387.07
22:40:36|37389.36
22:40:37|37389.35
22:40:38|37389.35
22:40:40|37386.74
22:40:40|37386.74
22:40:41|37390.02
22:40:42|37390.02
22:40:43|37390.02
22:40:44|37390.02
22:40:45|37390.02
22:40:46|37390.02
22:40:47|37390.02
22:40:48|37390.02
22:40:49|37390.02
22:40:50|37390.02
22:40:51|37390.02
22:40:52|37390.02
22:40:53|37390.02
22:40:54|37390.02
22:40:55|37388.98
22:40:56|37388.98
22:40:57|37388.98
22:40:59|37388.98
22:41:01|37388.98
22:41:01|37388.98
22:41:02|37388.98
22:41:03|37388.98
22:41:05|37388.98
22:41:06|37388.98
22:41:07|37388.98
22:41:08|37388.98
22:41:09|37388.98
22:41:11|37387.67
22:41:11|37387.67
22:41:13|37387.67
22:41:13|37388.
22:41:15|37388.
22:41:15|37388.
22:41:16|37388.99
22:41:18|37386.4
22:41:20|37392.49
22:41:21|37386.54
22:41:21|37386.54
22:41:22|37386.54
22:41:24|37386.54
22:41:24|37386.54
22:41:26|37386.54
22:41:27|37386.54
22:41:28|37386.54
22:41:28|37386.54
22:41:29|37386.54
22:41:31|37386.54
22:41:32|37386.54
22:41:33|37386.54
22:41:33|37386.54
22:41:35|37386.54
22:41:36|37386.54
22:41:36|37386.54
22:41:37|37386.54
22:41:39|37386.54
22:41:39|37386.54
22:41:40|37386.54
22:41:41|37386.54
22:41:42|37386.11
22:41:43|37386.11
22:41:44|37386.11
22:41:46|37384.62
22:41:46|37384.62
22:41:47|37384.62
22:41:49|37384.62
22:41:49|37384.62
22:41:50|37384.62
22:41:52|37384.62
22:41:52|37384.62
22:41:53|37384.62
22:41:54|37384.62
22:41:55|37382.26
22:41:56|37382.26
22:41:57|37382.24
22:41:59|37382.24
22:41:59|37376.84
22:42:01|37376.84
22:42:02|37376.84
22:42:03|37376.84
22:42:03|37376.84
22:42:05|37376.84
22:42:05|37376.84
22:42:06|37376.84
22:42:09|37376.84
22:42:10|37376.84
22:42:12|37370.85
22:42:13|37370.85
22:42:14|37370.85
22:42:14|37370.85
22:42:16|37370.85
22:42:17|37370.85
22:42:19|37372.28
22:42:20|37372.28
22:42:20|37372.28
22:42:22|37372.28
22:42:22|37380.41
22:42:25|37380.41
22:42:25|37380.41
22:42:26|37373.74
22:42:28|37374.22
22:42:28|37374.22
22:42:29|37374.22
22:42:31|37374.22
22:42:31|37374.22
22:42:33|37374.22
22:42:34|37374.22
22:42:35|37374.22
22:42:36|37374.22
22:42:36|37374.22
22:42:38|37374.22
22:42:38|37374.22
22:42:39|37374.22
22:42:40|37376.02
22:42:41|37376.02
22:42:43|37376.02
22:42:43|37373.24
22:42:44|37373.24
22:42:46|37381.38
22:42:46|37372.31
22:42:48|37382.43
22:42:48|37381.78
22:42:49|37381.78
22:42:51|37381.78
22:42:51|37381.78
22:42:52|37381.78
22:42:53|37381.78
22:42:54|37381.78
22:42:55|37381.78
22:42:56|37381.78
22:42:58|37381.78
22:42:58|37381.78
22:43:01|37381.78
22:43:01|37381.78
22:43:02|37382.04
22:43:03|37382.04
22:43:04|37382.04
22:43:05|37382.04
22:43:06|37382.04
22:43:07|37382.04
22:43:08|37382.04
22:43:09|37382.04
22:43:11|37382.04
22:43:12|37382.04
22:43:13|37382.04
22:43:14|37382.04
22:43:16|37382.04
22:43:17|37382.04
22:43:18|37382.04
22:43:20|37382.04
22:43:20|37382.04
22:43:21|37382.04
22:43:22|37382.04
22:43:24|37382.04
22:43:24|37382.04
22:43:25|37382.04
22:43:27|37382.04
22:43:28|37387.82
22:43:28|37387.82
22:43:30|37388.44
22:43:31|37388.36
22:43:32|37388.36
22:43:32|37388.36
22:43:35|37388.36
22:43:35|37388.36
22:43:36|37388.36
22:43:37|37379.23
22:43:39|37384.67
22:43:39|37384.67
22:43:40|37384.67
22:43:42|37384.67
22:43:43|37384.67
22:43:43|37383.16
22:43:44|37383.16
22:43:45|37383.16
22:43:46|37382.85
22:43:47|37382.85
22:43:48|37382.85
22:43:50|37382.88
22:43:50|37382.88
22:43:52|37382.9
22:43:53|37382.9
22:43:53|37382.9
22:43:55|37382.9
22:43:55|37382.9
22:43:56|37376.59
22:43:57|37376.59
22:43:59|37376.59
22:43:59|37376.59
22:44:00|37376.59
22:44:03|37376.59
22:44:03|37376.59
22:44:04|37365.15
22:44:06|37363.76
22:44:06|37363.76
22:44:08|37363.93
22:44:09|37363.93
22:44:10|37363.93
22:44:11|37364.22
22:44:12|37364.22
22:44:13|37364.22
22:44:14|37364.22
22:44:15|37360.2
22:44:16|37360.2
22:44:17|37360.2
22:44:18|37360.2
22:44:19|37360.2
22:44:20|37360.2
22:44:21|37360.2
22:44:22|37360.2
22:44:23|37358.55
22:44:24|37358.55
22:44:25|37358.55
22:44:26|37358.53
22:44:27|37358.53
22:44:28|37358.5
22:44:29|37358.5
22:44:30|37358.5
22:44:32|37356.81
22:44:32|37356.92
22:44:33|37356.92
22:44:35|37356.92
22:44:35|37356.95
22:44:37|37356.95
22:44:38|37356.95
22:44:39|37353.66
22:44:40|37353.66
22:44:40|37353.66
22:44:41|37353.66
22:44:43|37353.66
22:44:44|37353.66
22:44:45|37353.66
22:44:47|37353.66
22:44:47|37353.66
22:44:48|37353.66
22:44:49|37353.66
22:44:50|37353.66
22:44:51|37353.66
22:44:53|37353.66
22:44:54|37353.66
22:44:54|37353.66
22:44:55|37353.66
22:44:56|37353.66
22:44:57|37353.66
22:44:59|37353.66
22:44:59|37353.26
22:45:01|37353.26
22:45:01|37353.26
22:45:03|37353.26
22:45:04|37353.26
22:45:05|37353.26
22:45:07|37353.26
22:45:08|37353.26
22:45:10|37353.26
22:45:10|37353.26
22:45:11|37353.26
22:45:12|37353.26
22:45:13|37353.26
22:45:14|37353.26
22:45:15|37353.26
22:45:16|37353.26
22:45:17|37353.26
22:45:18|37353.26
22:45:20|37353.26
22:45:20|37353.26
22:45:22|37353.26
22:45:23|37353.26
22:45:24|37353.26
22:45:25|37353.26
22:45:26|37353.26
22:45:28|37353.27
22:45:29|37345.9
22:45:31|37345.9
22:45:31|37345.9
22:45:32|37345.9
22:45:33|37345.9
22:45:34|37345.9
22:45:37|37345.9
22:45:37|37345.9
22:45:38|37345.9
22:45:39|37345.9
22:45:40|37345.9
22:45:41|37345.9
22:45:42|37345.9
22:45:43|37352.21
22:45:45|37352.21
22:45:45|37352.21
22:45:46|37353.97
22:45:47|37356.22
22:45:48|37348.55
22:45:49|37348.55
22:45:50|37348.55
22:45:51|37348.55
22:45:52|37348.55
22:45:53|37348.55
22:45:54|37348.55
22:45:55|37348.55
22:45:56|37356.
22:45:57|37356.
22:45:58|37356.
22:45:59|37356.
22:46:00|37352.93
22:46:01|37352.93
22:46:03|37352.93
22:46:04|37350.32
22:46:06|37350.32
22:46:07|37350.32
22:46:09|37350.32
22:46:10|37350.26
22:46:11|37347.69
22:46:12|37347.69
22:46:13|37347.69
22:46:14|37347.69
22:46:16|37347.69
22:46:16|37347.69
22:46:17|37347.69
22:46:18|37347.69
22:46:19|37347.69
22:46:21|37347.69
22:46:21|37347.69
22:46:22|37347.69
22:46:24|37347.69
22:46:24|37356.5
22:46:25|37356.5
22:46:26|37349.66
22:46:28|37355.95
22:46:28|37358.66
22:46:29|37358.66
22:46:31|37358.66
22:46:33|37365.96
22:46:34|37365.96
22:46:34|37365.96
22:46:35|37365.96
22:46:36|37365.96
22:46:37|37365.96
22:46:39|37365.96
22:46:39|37377.68
22:46:40|37377.68
22:46:41|37377.68
22:46:42|37377.68
22:46:43|37377.68
22:46:44|37377.68
22:46:45|37377.68
22:46:46|37377.68
22:46:47|37377.68
22:46:48|37377.68
22:46:49|37377.68
22:46:50|37377.68
22:46:51|37377.26
22:46:52|37377.26
22:46:53|37377.26
22:46:54|37377.26
22:46:55|37377.26
22:46:56|37377.26
22:46:57|37377.26
22:46:58|37377.79
22:46:59|37377.79
22:47:00|37377.79
22:47:01|37377.79
22:47:02|37377.79
22:47:04|37377.79
22:47:06|37377.79
22:47:07|37377.04
22:47:07|37377.04
22:47:08|37377.04
22:47:10|37377.04
22:47:11|37377.04
22:47:13|37377.04
22:47:13|37376.73
22:47:15|37376.73
22:47:16|37376.73
22:47:18|37376.73
22:47:19|37376.73
22:47:20|37371.53
22:47:21|37371.53
22:47:22|37371.53
22:47:23|37371.53
22:47:24|37371.53
22:47:25|37371.53
22:47:26|37371.53
22:47:27|37371.53
22:47:29|37371.53
22:47:30|37371.53
22:47:31|37371.53
22:47:32|37371.53
22:47:33|37371.53
22:47:34|37371.53
22:47:35|37371.53
22:47:36|37371.53
22:47:37|37371.53
22:47:38|37376.81
22:47:39|37376.81
22:47:40|37376.81
22:47:41|37364.39
22:47:42|37364.39
22:47:43|37364.39
22:47:44|37364.39
22:47:45|37364.39
22:47:46|37364.39
22:47:47|37364.39
22:47:48|37364.39
22:47:49|37364.39
22:47:50|37364.39
22:47:51|37364.39
22:47:52|37364.39
22:47:53|37364.39
22:47:54|37364.39
22:47:55|37364.39
22:47:56|37364.39
22:47:57|37364.39
22:47:58|37364.39
22:47:59|37367.63
22:48:00|37367.63
22:48:01|37367.63
22:48:02|37367.63
22:48:03|37367.63
22:48:04|37376.14
22:48:06|37369.13
22:48:07|37369.13
22:48:08|37369.13
22:48:09|37369.13
22:48:11|37369.13
22:48:12|37371.46
22:48:13|37371.46
22:48:15|37371.46
22:48:16|37371.48
22:48:16|37371.48
22:48:18|37377.44
22:48:19|37376.91
22:48:21|37376.91
22:48:22|37376.91
22:48:23|37376.91
22:48:24|37376.91
22:48:25|37376.91
22:48:25|37376.91
22:48:27|37376.91
22:48:28|37374.91
22:48:28|37374.91
22:48:29|37374.91
22:48:30|37373.11
22:48:33|37373.11
22:48:33|37373.11
22:48:35|37373.11
22:48:36|37373.11
22:48:36|37373.11
22:48:39|37373.11
22:48:39|37373.11
22:48:40|37366.86
22:48:41|37366.86
22:48:42|37366.86
22:48:43|37366.86
22:48:44|37366.86
22:48:45|37366.86
22:48:46|37366.86
22:48:47|37366.86
22:48:48|37366.86
22:48:49|37366.86
22:48:50|37369.05
22:48:51|37369.35
22:48:52|37369.35
22:48:53|37369.35
22:48:54|37369.35
22:48:55|37369.35
22:48:56|37369.35
22:48:57|37375.3
22:48:58|37375.3
22:48:59|37375.3
22:49:00|37370.19
22:49:01|37370.19
22:49:02|37370.19
22:49:03|37370.19
22:49:04|37370.19
22:49:05|37370.19
22:49:07|37370.19
22:49:09|37371.48
22:49:10|37371.48
22:49:11|37371.48
22:49:12|37371.48
22:49:13|37371.48
22:49:14|37371.48
22:49:15|37371.48
22:49:16|37366.98
22:49:17|37366.98
22:49:18|37366.98
22:49:19|37366.98
22:49:20|37366.98
22:49:21|37366.98
22:49:22|37366.98
22:49:23|37372.41
22:49:24|37372.41
22:49:25|37372.41
22:49:26|37372.41
22:49:27|37372.64
22:49:28|37372.59
22:49:29|37372.59
22:49:30|37372.59
22:49:31|37369.29
22:49:32|37374.06
22:49:33|37373.81
22:49:34|37367.8
22:49:35|37367.8
22:49:36|37367.8
22:49:37|37367.8
22:49:38|37367.8
22:49:39|37367.8
22:49:40|37376.08
22:49:41|37376.08
22:49:42|37376.08
22:49:43|37376.08
22:49:44|37376.08
22:49:45|37376.08
22:49:47|37376.08
22:49:47|37376.08
22:49:50|37376.08
22:49:50|37376.08
22:49:51|37376.08
22:49:52|37376.08
22:49:53|37376.08
22:49:54|37376.08
22:49:55|37376.08
22:49:56|37376.08
22:49:57|37376.08
22:49:58|37376.08
22:49:59|37376.08
22:50:00|37376.08
22:50:01|37373.33
22:50:02|37373.33
22:50:03|37373.33
22:50:04|37366.7
22:50:05|37366.7
22:50:06|37366.7
22:50:07|37366.7
22:50:09|37366.7
22:50:10|37366.7
22:50:11|37366.7
22:50:12|37366.85
22:50:14|37366.85
22:50:14|37366.72
22:50:16|37366.72
22:50:16|37366.69
22:50:19|37366.69
22:50:20|37366.69
22:50:21|37366.69
22:50:22|37366.69
22:50:24|37366.69
22:50:24|37366.69
22:50:25|37366.69
22:50:27|37366.69
22:50:28|37366.69
22:50:29|37366.69
22:50:30|37366.69
22:50:31|37366.69
22:50:32|37366.69
22:50:33|37366.69
22:50:34|37366.69
22:50:36|37361.82
22:50:36|37361.82
22:50:37|37361.82
22:50:38|37361.82
22:50:40|37361.82
22:50:41|37361.82
22:50:43|37361.82
22:50:44|37361.82
22:50:45|37361.82
22:50:46|37361.82
22:50:47|37356.69
22:50:48|37356.69
22:50:49|37356.69
22:50:50|37356.69
22:50:51|37356.69
22:50:52|37356.69
22:50:53|37356.69
22:50:54|37356.69
22:50:55|37356.69
22:50:56|37356.69
22:50:57|37356.69
22:50:58|37356.69
22:50:59|37356.69
22:51:00|37356.69
22:51:01|37356.69
22:51:02|37356.69
22:51:03|37356.69
22:51:04|37356.69
22:51:05|37356.69
22:51:06|37356.69
22:51:08|37356.69
22:51:08|37356.69
22:51:10|37356.69
22:51:11|37356.69
22:51:13|37356.69
22:51:14|37356.69
22:51:14|37356.69
22:51:17|37356.69
22:51:17|37356.69
22:51:18|37356.69
22:51:20|37356.69
22:51:21|37356.69
22:51:22|37356.69
22:51:24|37356.69
22:51:25|37356.69
22:51:26|37356.69
22:51:26|37356.69
22:51:28|37356.69
22:51:30|37356.69
22:51:30|37356.69
22:51:31|37356.69
22:51:32|37360.08
22:51:33|37371.12
22:51:35|37371.12
22:51:36|37371.12
22:51:36|37371.12
22:51:37|37371.12
22:51:38|37371.12
22:51:39|37371.12
22:51:41|37371.12
22:51:41|37371.12
22:51:42|37371.12
22:51:43|37371.12
22:51:44|37371.12
22:51:46|37371.12
22:51:46|37371.12
22:51:48|37371.12
22:51:49|37371.12
22:51:50|37387.59
22:51:51|37387.59
22:51:52|37387.59
22:51:53|37387.59
22:51:54|37387.59
22:51:55|37388.36
22:51:56|37388.42
22:51:57|37388.42
22:51:58|37388.42
22:51:59|37388.42
22:52:00|37388.42
22:52:01|37398.49
22:52:02|37393.61
22:52:03|37399.05
22:52:05|37399.05
22:52:05|37400.14
22:52:07|37400.14
22:52:08|37400.14
22:52:10|37400.14
22:52:10|37400.
22:52:13|37400.
22:52:13|37400.
22:52:14|37400.
22:52:16|37400.
22:52:18|37400.
22:52:18|37400.
22:52:19|37393.61
22:52:20|37380.32
22:52:21|37380.32
22:52:23|37380.32
22:52:23|37380.32
22:52:25|37380.32
22:52:26|37380.32
22:52:26|37386.19
22:52:27|37386.19
22:52:28|37386.19
22:52:30|37386.19
22:52:31|37386.19
22:52:32|37386.19
22:52:32|37386.19
22:52:34|37387.69
22:52:35|37387.69
22:52:36|37387.69
22:52:38|37387.69
22:52:38|37387.69
22:52:39|37387.69
22:52:40|37388.51
22:52:41|37388.51
22:52:42|37388.51
22:52:43|37397.33
22:52:44|37397.33
22:52:45|37397.33
22:52:46|37397.33
22:52:48|37399.99
22:52:49|37399.99
22:52:50|37397.23
22:52:51|37397.23
22:52:52|37397.44
22:52:53|37393.51
22:52:54|37397.49
22:52:55|37397.49
22:52:56|37397.49
22:52:57|37400.
22:52:58|37400.
22:52:59|37400.
22:53:00|37398.98
22:53:01|37398.98
22:53:02|37400.
22:53:03|37400.
22:53:04|37400.
22:53:05|37400.
22:53:06|37400.
22:53:07|37400.
22:53:08|37400.
22:53:09|37400.
22:53:10|37400.
22:53:12|37400.
22:53:14|37405.17
22:53:15|37405.17
22:53:15|37405.17
22:53:16|37405.17
22:53:18|37405.17
22:53:19|37405.17
22:53:21|37405.17
22:53:22|37405.17
22:53:23|37405.17
22:53:24|37405.17
22:53:26|37405.17
22:53:27|37405.17
22:53:28|37405.17
22:53:29|37405.17
22:53:30|37405.17
22:53:31|37403.77
22:53:31|37404.03
22:53:33|37404.03
22:53:34|37404.03
22:53:35|37404.03
22:53:37|37404.03
22:53:38|37404.03
22:53:39|37404.03
22:53:39|37404.03
22:53:41|37404.03
22:53:41|37412.92
22:53:42|37412.92
22:53:43|37412.92
22:53:44|37412.92
22:53:46|37428.09
22:53:48|37428.09
22:53:48|37428.09
22:53:49|37428.09
22:53:50|37428.09
22:53:51|37428.09
22:53:52|37428.09
22:53:53|37428.09
22:53:54|37429.
22:53:55|37414.37
22:53:56|37405.23
22:53:57|37372.54
22:53:58|37372.54
22:53:59|37372.54
22:54:00|37372.54
22:54:01|37372.54
22:54:02|37372.59
22:54:03|37372.59
22:54:04|37372.59
22:54:06|37372.59
22:54:07|37372.59
22:54:08|37372.59
22:54:09|37372.98
22:54:10|37372.98
22:54:12|37372.98
22:54:14|37372.98
22:54:16|37372.98
22:54:17|37372.98
22:54:18|37362.02
22:54:19|37362.02
22:54:21|37356.7
22:54:21|37356.69
22:54:24|37356.69
22:54:25|37356.69
22:54:26|37356.69
22:54:27|37356.69
22:54:29|37356.69
22:54:29|37356.69
22:54:31|37350.
22:54:32|37350.
22:54:33|37350.
22:54:33|37350.01
22:54:35|37348.31
22:54:36|37348.31
22:54:36|37348.31
22:54:37|37348.31
22:54:39|37348.31
22:54:39|37353.45
22:54:40|37342.33
22:54:41|37342.33
22:54:43|37346.28
22:54:44|37342.02
22:54:44|37342.01
22:54:45|37342.01
22:54:47|37342.01
22:54:49|37328.14
22:54:49|37328.14
22:54:50|37328.14
22:54:51|37306.07
22:54:52|37306.07
22:54:53|37306.07
22:54:54|37306.07
22:54:55|37306.07
22:54:56|37306.07
22:54:57|37306.07
22:54:58|37323.21
22:55:00|37323.21
22:55:00|37323.21
22:55:01|37323.21
22:55:02|37323.26
22:55:04|37323.26
22:55:05|37323.26
22:55:06|37322.38
22:55:08|37322.38
22:55:08|37322.38
22:55:10|37306.07
22:55:10|37306.07
22:55:12|37306.07
22:55:13|37306.07
22:55:14|37310.85
22:55:16|37311.19
22:55:16|37311.14
22:55:19|37311.14
22:55:20|37311.14
22:55:20|37318.08
22:55:22|37318.08
22:55:22|37318.08
22:55:23|37318.08
22:55:25|37318.08
22:55:26|37318.08
22:55:27|37300.01
22:55:28|37305.36
22:55:29|37305.36
22:55:30|37305.36
22:55:31|37305.36
22:55:32|37305.36
22:55:33|37291.58
22:55:34|37291.58
22:55:35|37291.58
22:55:36|37291.58
22:55:37|37291.58
22:55:38|37291.58
22:55:39|37291.58
22:55:40|37291.58
22:55:41|37300.5
22:55:42|37300.5
22:55:43|37300.5
22:55:44|37300.5
22:55:45|37300.5
22:55:46|37300.5
22:55:47|37300.5
22:55:48|37300.5
22:55:50|37300.5
22:55:51|37300.5
22:55:52|37300.5
22:55:53|37300.5
22:55:55|37300.5
22:55:55|37300.5
22:55:56|37300.5
22:55:57|37300.5
22:55:59|37310.27
22:55:59|37310.27
22:56:01|37310.27
22:56:02|37310.27
22:56:03|37310.27
22:56:04|37310.28
22:56:05|37315.95
22:56:05|37315.94
22:56:06|37315.95
22:56:07|37315.95
22:56:08|37315.95
22:56:09|37315.95
22:56:11|37315.95
22:56:12|37315.95
22:56:14|37315.95
22:56:14|37315.95
22:56:15|37315.95
22:56:18|37315.95
22:56:18|37315.95
22:56:19|37315.95
22:56:20|37315.95
22:56:21|37321.2
22:56:22|37321.2
22:56:24|37321.2
22:56:25|37321.2
22:56:26|37321.2
22:56:27|37321.2
22:56:28|37321.2
22:56:29|37321.2
22:56:30|37321.2
22:56:31|37321.2
22:56:32|37321.2
22:56:33|37321.2
22:56:34|37321.2
22:56:35|37321.2
22:56:37|37335.03
22:56:38|37335.03
22:56:39|37335.03
22:56:40|37335.03
22:56:41|37335.03
22:56:43|37335.03
22:56:44|37335.03
22:56:44|37335.03
22:56:46|37335.03
22:56:47|37335.03
22:56:47|37335.03
22:56:49|37335.03
22:56:49|37335.03
22:56:51|37335.03
22:56:52|37335.03
22:56:53|37335.03
22:56:54|37335.03
22:56:55|37335.03
22:56:56|37335.03
22:56:56|37335.03
22:56:57|37335.03
22:56:58|37335.03
22:57:01|37341.99
22:57:03|37341.99
22:57:03|37342.
22:57:04|37342.
22:57:05|37342.
22:57:06|37341.99
22:57:07|37341.99
22:57:08|37341.99
22:57:09|37341.99
22:57:10|37341.99
22:57:11|37341.99
22:57:12|37341.99
22:57:14|37342.
22:57:15|37342.
22:57:16|37342.
22:57:17|37342.
22:57:18|37341.48
22:57:19|37341.52
22:57:21|37344.54
22:57:22|37341.81
22:57:24|37341.82
22:57:25|37341.82
22:57:26|37341.82
22:57:27|37341.82
22:57:28|37341.82
22:57:29|37341.82
22:57:31|37341.82
22:57:33|37341.82
22:57:33|37341.82
22:57:35|37341.82
22:57:35|37341.82
22:57:36|37341.82
22:57:38|37341.82
22:57:39|37341.82
22:57:39|37341.82
22:57:41|37341.82
22:57:42|37341.82
22:57:43|37341.82
22:57:44|37360.56
22:57:44|37371.97
22:57:47|37371.97
22:57:47|37371.97
22:57:48|37373.
22:57:49|37373.
22:57:50|37373.
22:57:51|37373.
22:57:52|37373.
22:57:53|37373.
22:57:55|37379.03
22:57:56|37379.03
22:57:57|37379.03
22:57:58|37380.26
22:57:59|37380.26
22:58:00|37381.67
22:58:01|37381.67
22:58:02|37381.67
22:58:03|37381.67
22:58:04|37380.41
22:58:05|37380.41
22:58:06|37380.41
22:58:07|37380.41
22:58:08|37374.48
22:58:09|37390.93
22:58:10|37393.77
22:58:11|37393.77
22:58:12|37393.77
22:58:14|37393.77
22:58:16|37393.77
22:58:17|37400.
22:58:18|37400.
22:58:18|37400.
22:58:20|37400.
22:58:21|37407.
22:58:23|37407.
22:58:23|37407.
22:58:24|37407.
22:58:27|37407.
22:58:27|37407.
22:58:29|37407.
22:58:29|37407.
22:58:30|37410.91
22:58:31|37410.91
22:58:32|37410.91
22:58:33|37410.91
22:58:34|37410.91
22:58:35|37419.1
22:58:36|37419.1
22:58:38|37419.1
22:58:38|37419.1
22:58:39|37429.85
22:58:40|37429.85
22:58:42|37429.85
22:58:43|37429.85
22:58:44|37429.85
22:58:45|37429.85
22:58:46|37434.89
22:58:47|37442.3
22:58:48|37444.32
22:58:49|37444.32
22:58:50|37446.06
22:58:51|37452.36
22:58:52|37452.36
22:58:53|37452.36
22:58:54|37452.36
22:58:55|37452.36
22:58:56|37452.36
22:58:57|37452.36
22:58:58|37452.36
22:58:59|37452.36
22:59:00|37437.99
22:59:01|37437.99
22:59:02|37413.73
22:59:03|37413.73
22:59:04|37404.36
22:59:05|37404.36
22:59:06|37407.49
22:59:07|37409.97
22:59:08|37409.97
22:59:10|37409.97
22:59:10|37409.97
22:59:11|37409.97
22:59:14|37409.97
22:59:14|37409.97
22:59:16|37409.97
22:59:17|37409.97
22:59:19|37409.97
22:59:21|37409.97
22:59:22|37409.97
22:59:24|37409.97
22:59:24|37409.11
22:59:25|37409.11
22:59:26|37404.41
22:59:28|37399.17
22:59:29|37399.17
22:59:30|37399.17
22:59:32|37399.59
22:59:32|37399.59
22:59:33|37399.59
22:59:34|37399.59
22:59:35|37399.59
22:59:37|37406.51
22:59:38|37406.51
22:59:38|37406.51
22:59:40|37406.51
22:59:40|37400.99
22:59:41|37400.99
22:59:42|37400.99
22:59:43|37400.99
22:59:45|37401.04
22:59:45|37401.04
22:59:46|37401.04
22:59:48|37407.82
22:59:49|37407.82
22:59:49|37407.82
22:59:50|37407.82
22:59:52|37407.82
22:59:52|37407.82
22:59:55|37407.82
22:59:55|37407.82
22:59:56|37407.82
22:59:57|37407.82
22:59:58|37407.82
22:59:59|37407.82
23:00:00|37401.04
23:00:01|37401.04
23:00:03|37412.94
23:00:04|37427.46
23:00:05|37419.05
23:00:06|37423.8
23:00:07|37405.74
23:00:08|37405.74
23:00:09|37395.7
23:00:10|37399.97
23:00:11|37396.37
23:00:12|37400.
23:00:13|37410.27
23:00:14|37410.27
23:00:15|37387.16
23:00:16|37373.01
23:00:18|37373.01
23:00:20|37374.2
23:00:21|37374.2
23:00:21|37380.32
23:00:23|37388.69
23:00:25|37383.09
23:00:26|37383.09
23:00:27|37389.77
23:00:29|37389.77
23:00:30|37389.77
23:00:32|37379.13
23:00:33|37373.
23:00:35|37368.69
23:00:36|37368.69
23:00:36|37368.69
23:00:38|37370.31
23:00:39|37370.31
23:00:40|37370.31
23:00:41|37367.51
23:00:42|37367.51
23:00:44|37367.51
23:00:44|37371.
23:00:45|37379.08
23:00:46|37379.08
23:00:48|37387.6
23:00:49|37387.6
23:00:50|37387.6
23:00:51|37396.43
23:00:52|37396.43
23:00:53|37396.43
23:00:55|37396.43
23:00:56|37396.43
23:00:57|37396.43
23:00:59|37395.58
23:00:59|37395.58
23:01:00|37395.58
23:01:01|37399.07
23:01:03|37404.65
23:01:04|37404.65
23:01:05|37404.65
23:01:05|37404.65
23:01:07|37404.65
23:01:09|37404.65
23:01:09|37404.65
23:01:10|37404.65
23:01:11|37404.65
23:01:13|37404.65
23:01:13|37406.97
23:01:14|37406.97
23:01:15|37406.97
23:01:16|37398.26
23:01:18|37398.26
23:01:20|37398.26
23:01:21|37389.09
23:01:22|37383.02
23:01:24|37378.33
23:01:25|37378.33
23:01:27|37378.33
23:01:29|37376.99
23:01:30|37382.58
23:01:30|37382.58
23:01:32|37382.58
23:01:33|37382.58
23:01:33|37395.33
23:01:35|37395.33
23:01:35|37395.33
23:01:37|37404.99
23:01:39|37404.99
23:01:39|37405.78
23:01:40|37405.78
23:01:41|37405.78
23:01:42|37405.78
23:01:43|37399.4
23:01:44|37399.4
23:01:45|37399.4
23:01:46|37399.4
23:01:47|37399.4
23:01:48|37378.98
23:01:50|37378.98
23:01:51|37378.98
23:01:53|37382.97
23:01:54|37382.97
23:01:55|37382.97
23:01:56|37382.97
23:01:56|37382.97
23:01:57|37382.97
23:01:58|37382.97
23:01:59|37382.97
23:02:00|37382.81
23:02:01|37389.22
23:02:03|37389.22
23:02:04|37384.92
23:02:05|37384.92
23:02:06|37377.4
23:02:07|37377.4
23:02:08|37377.39
23:02:09|37377.39
23:02:10|37372.16
23:02:11|37372.16
23:02:12|37372.16
23:02:13|37372.16
23:02:14|37372.16
23:02:16|37372.16
23:02:17|37372.16
23:02:17|37383.56
23:02:20|37370.75
23:02:21|37370.75
23:02:22|37361.19
23:02:24|37361.19
23:02:25|37361.19
23:02:25|37361.19
23:02:27|37361.19
23:02:28|37361.19
23:02:28|37361.19
23:02:29|37361.19
23:02:31|37363.4
23:02:32|37363.4
23:02:33|37361.18
23:02:35|37361.18
23:02:36|37361.16
23:02:38|37361.16
23:02:39|37361.16
23:02:40|37355.57
23:02:41|37355.57
23:02:42|37355.57
23:02:43|37355.57
23:02:44|37352.77
23:02:45|37352.77
23:02:46|37352.77
23:02:47|37359.7
23:02:48|37359.7
23:02:48|37359.7
23:02:50|37359.7
23:02:50|37359.7
23:02:53|37368.12
23:02:54|37368.12
23:02:55|37368.12
23:02:56|37368.12
23:02:57|37368.12
23:02:58|37368.12
23:02:59|37368.12
23:03:00|37368.12
23:03:01|37368.12
23:03:03|37359.32
23:03:03|37359.32
23:03:04|37359.32
23:03:05|37359.32
23:03:07|37364.97
23:03:08|37364.97
23:03:09|37364.97
23:03:09|37364.97
23:03:10|37364.97
23:03:12|37364.97
23:03:13|37367.23
23:03:13|37368.99
23:03:15|37365.01
23:03:15|37387.54
23:03:17|37395.28
23:03:18|37397.06
23:03:18|37386.63
23:03:20|37386.63
23:03:22|37386.63
23:03:24|37384.94
23:03:25|37384.94
23:03:27|37384.94
23:03:29|37387.3
23:03:29|37387.3
23:03:30|37387.3
23:03:31|37393.1
23:03:32|37393.1
23:03:33|37393.1
23:03:35|37393.1
23:03:37|37372.69
23:03:37|37372.67
23:03:39|37372.67
23:03:39|37372.67
23:03:40|37372.67
23:03:41|37372.67
23:03:43|37372.67
23:03:43|37372.67
23:03:44|37372.67
23:03:45|37372.67
23:03:46|37372.67
23:03:47|37372.67
23:03:48|37373.05
23:03:49|37373.05
23:03:50|37373.05
23:03:51|37373.05
23:03:52|37375.5
23:03:53|37375.49
23:03:55|37375.49
23:03:55|37364.88
23:03:56|37358.23
23:03:58|37350.01
23:03:59|37342.08
23:04:00|37342.08
23:04:01|37350.
23:04:03|37342.61
23:04:04|37345.07
23:04:05|37345.05
23:04:06|37345.05
23:04:07|37345.05
23:04:08|37345.05
23:04:09|37335.65
23:04:10|37331.51
23:04:10|37318.27
23:04:11|37306.46
23:04:14|37314.83
23:04:14|37314.83
23:04:15|37314.83
23:04:16|37314.83
23:04:18|37303.79
23:04:19|37303.79
23:04:19|37303.79
23:04:22|37300.
23:04:22|37300.
23:04:24|37290.81
23:04:26|37284.66
23:04:28|37284.65
23:04:29|37284.73
23:04:30|37269.13
23:04:32|37269.13
23:04:33|37269.13
23:04:35|37270.46
23:04:36|37282.44
23:04:38|37294.4
23:04:39|37292.07
23:04:40|37292.07
23:04:41|37292.07
23:04:42|37280.54
23:04:43|37272.12
23:04:44|37267.93
23:04:45|37267.93
23:04:46|37267.93
23:04:48|37256.4
23:04:48|37256.39
23:04:50|37264.62
23:04:50|37264.62
23:04:51|37264.62
23:04:52|37264.62
23:04:54|37264.62
23:04:54|37264.62
23:04:56|37264.62
23:04:56|37264.62
23:04:58|37264.62
23:04:59|37264.62
23:04:59|37264.62
23:05:00|37267.49
23:05:01|37267.49
23:05:02|37258.55
23:05:04|37258.55
23:05:05|37258.55
23:05:05|37254.93
23:05:06|37250.
23:05:07|37250.
23:05:08|37250.
23:05:10|37247.
23:05:10|37249.22
23:05:11|37249.22
23:05:13|37249.22
23:05:14|37249.22
23:05:14|37267.94
23:05:15|37277.2
23:05:16|37287.07
23:05:17|37287.07
23:05:18|37279.22
23:05:19|37279.22
23:05:21|37279.17
23:05:22|37260.35
23:05:24|37260.35
23:05:25|37248.75
23:05:26|37248.75
23:05:27|37248.75
23:05:28|37248.73
23:05:29|37248.73
23:05:30|37238.12
23:05:31|37223.12
23:05:32|37218.02
23:05:33|37209.31
23:05:34|37219.96
23:05:35|37223.68
23:05:36|37236.1
23:05:37|37236.11
23:05:38|37238.28
23:05:40|37222.06
23:05:41|37222.06
23:05:42|37222.06
23:05:43|37222.06
23:05:44|37211.11
23:05:45|37211.11
23:05:46|37211.11
23:05:46|37211.11
23:05:48|37203.8
23:05:48|37203.8
23:05:50|37203.8
23:05:51|37206.21
23:05:52|37206.21
23:05:54|37213.42
23:05:54|37212.6
23:05:55|37212.6
23:05:56|37209.91
23:05:58|37209.91
23:05:58|37209.91
23:06:00|37210.66
23:06:01|37210.1
23:06:02|37202.92
23:06:03|37202.92
23:06:05|37202.92
23:06:07|37200.01
23:06:07|37199.69
23:06:08|37195.73
23:06:10|37191.42
23:06:11|37191.5
23:06:12|37196.56
23:06:13|37196.56
23:06:14|37196.56
23:06:15|37196.56
23:06:17|37191.42
23:06:18|37191.42
23:06:18|37191.42
23:06:21|37198.36
23:06:22|37198.36
23:06:24|37198.36
23:06:24|37207.16
23:06:27|37191.77
23:06:28|37186.38
23:06:29|37186.38
23:06:30|37186.38
23:06:31|37186.36
23:06:33|37171.78
23:06:34|37166.83
23:06:35|37166.83
23:06:36|37166.83
23:06:38|37166.83
23:06:38|37166.83
23:06:41|37155.68
23:06:41|37155.68
23:06:42|37159.34
23:06:43|37159.35
23:06:44|37159.35
23:06:45|37150.01
23:06:46|37145.15
23:06:47|37145.15
23:06:49|37144.27
23:06:50|37144.26
23:06:51|37132.8
23:06:53|37122.14
23:06:53|37124.05
23:06:54|37120.75
23:06:55|37137.2
23:06:56|37151.77
23:06:57|37158.73
23:06:58|37158.43
23:06:59|37153.09
23:07:00|37143.45
23:07:01|37143.45
23:07:03|37143.45
23:07:04|37143.45
23:07:05|37131.89
23:07:06|37131.89
23:07:07|37131.89
23:07:08|37131.89
23:07:10|37128.45
23:07:10|37128.45
23:07:11|37128.45
23:07:13|37121.34
23:07:14|37121.34
23:07:15|37121.34
23:07:16|37121.42
23:07:17|37132.44
23:07:18|37132.44
23:07:18|37158.17
23:07:20|37154.33
23:07:21|37151.51
23:07:22|37162.64
23:07:24|37168.42
23:07:24|37156.54
23:07:26|37147.44
23:07:26|37147.96
23:07:29|37147.96
23:07:29|37152.61
23:07:31|37152.61
23:07:31|37156.91
23:07:33|37156.91
23:07:34|37150.8
23:07:35|37158.27
23:07:35|37158.27
23:07:37|37148.84
23:07:37|37148.84
23:07:38|37148.84
23:07:40|37145.96
23:07:41|37146.12
23:07:42|37146.12
23:07:44|37146.12
23:07:45|37146.88
23:07:47|37146.88
23:07:47|37146.88
23:07:48|37146.88
23:07:49|37146.88
23:07:50|37146.88
23:07:51|37146.88
23:07:52|37154.85
23:07:53|37154.85
23:07:54|37154.85
23:07:55|37154.85
23:07:56|37154.81
23:07:57|37154.79
23:07:58|37154.78
23:07:59|37164.59
23:08:01|37162.8
23:08:01|37177.2
23:08:02|37177.19
23:08:03|37170.6
23:08:04|37170.6
23:08:05|37170.6
23:08:06|37164.8
23:08:07|37164.8
23:08:08|37164.8
23:08:10|37164.8
23:08:11|37164.8
23:08:12|37164.8
23:08:13|37165.36
23:08:15|37165.36
23:08:17|37165.36
23:08:17|37165.36
23:08:18|37154.12
23:08:19|37154.12
23:08:20|37154.12
23:08:21|37154.12
23:08:22|37152.22
23:08:24|37152.22
23:08:24|37152.22
23:08:27|37152.22
23:08:27|37152.22
23:08:28|37149.05
23:08:29|37149.05
23:08:30|37150.11
23:08:32|37154.18
23:08:34|37154.18
23:08:35|37160.6
23:08:35|37160.6
23:08:36|37157.44
23:08:37|37157.44
23:08:38|37157.44
23:08:39|37157.44
23:08:41|37164.05
23:08:42|37163.52
23:08:43|37163.52
23:08:44|37163.52
23:08:45|37163.52
23:08:45|37163.52
23:08:47|37163.52
23:08:48|37163.52
23:08:49|37163.92
23:08:49|37163.92
23:08:51|37182.
23:08:52|37182.
23:08:52|37182.
23:08:53|37182.
23:08:55|37182.
23:08:55|37176.43
23:08:57|37176.43
23:08:57|37176.43
23:08:59|37176.43
23:09:00|37169.02
23:09:01|37167.41
23:09:01|37167.41
23:09:03|37167.41
23:09:04|37167.41
23:09:06|37167.41
23:09:08|37167.41
23:09:08|37167.41
23:09:09|37167.41
23:09:10|37167.41
23:09:12|37167.41
23:09:12|37194.19
23:09:13|37194.19
23:09:14|37194.19
23:09:16|37194.19
23:09:17|37202.59
23:09:18|37202.59
23:09:19|37202.59
23:09:19|37202.59
23:09:21|37214.2
23:09:22|37203.86
23:09:22|37203.86
23:09:23|37203.86
23:09:24|37203.86
23:09:25|37215.44
23:09:28|37208.61
23:09:29|37208.61
23:09:30|37208.61
23:09:31|37208.61
23:09:32|37208.61
23:09:33|37208.61
23:09:34|37208.61
23:09:35|37208.61
23:09:36|37208.61
23:09:38|37208.61
23:09:38|37198.5
23:09:40|37204.73
23:09:41|37208.33
23:09:43|37213.62
23:09:43|37213.62
23:09:44|37213.62
23:09:46|37217.03
23:09:46|37214.17
23:09:47|37214.17
23:09:49|37214.17
23:09:49|37209.06
23:09:50|37209.06
23:09:51|37209.06
23:09:52|37209.06
23:09:54|37209.06
23:09:55|37209.06
23:09:55|37209.06
23:09:56|37209.06
23:09:57|37209.06
23:09:58|37209.06
23:09:59|37209.06
23:10:01|37209.06
23:10:01|37209.06
23:10:03|37209.06
23:10:05|37209.06
23:10:05|37209.06
23:10:06|37209.06
23:10:07|37209.06
23:10:08|37222.38
23:10:10|37222.38
23:10:10|37222.38
23:10:11|37222.38
23:10:13|37203.67
23:10:14|37203.67
23:10:15|37203.67
23:10:16|37200.74
23:10:17|37192.4
23:10:18|37192.4
23:10:19|37192.4
23:10:20|37195.83
23:10:21|37195.83
23:10:22|37195.83
23:10:23|37195.83
23:10:24|37195.83
23:10:25|37195.83
23:10:26|37195.83
23:10:28|37194.5
23:10:28|37187.4
23:10:29|37187.3
23:10:31|37182.
23:10:32|37182.
23:10:32|37182.
23:10:33|37182.
23:10:34|37179.82
23:10:36|37179.82
23:10:37|37179.82
23:10:37|37179.82
23:10:40|37187.19
23:10:41|37187.19
23:10:42|37185.14
23:10:43|37185.14
23:10:45|37185.14
23:10:46|37185.14
23:10:47|37185.14
23:10:48|37185.14
23:10:49|37178.82
23:10:50|37178.82
23:10:51|37178.82
23:10:52|37178.82
23:10:53|37179.42
23:10:54|37179.42
23:10:55|37179.42
23:10:56|37179.42
23:10:57|37175.88
23:10:58|37175.88
23:10:59|37178.98
23:11:00|37178.98
23:11:01|37178.98
23:11:02|37178.98
23:11:03|37178.98
23:11:04|37178.98
23:11:06|37178.98
23:11:06|37178.98
23:11:07|37178.98
23:11:08|37178.98
23:11:09|37181.43
23:11:10|37181.43
23:11:11|37181.55
23:11:12|37181.55
23:11:13|37181.55
23:11:14|37181.55
23:11:15|37183.58
23:11:17|37183.58
23:11:18|37183.58
23:11:18|37183.58
23:11:19|37175.28
23:11:20|37169.9
23:11:22|37169.9
23:11:22|37169.9
23:11:23|37169.9
23:11:25|37168.59
23:11:25|37168.59
23:11:26|37168.59
23:11:27|37168.59
23:11:29|37168.59
23:11:30|37168.59
23:11:31|37168.59
23:11:32|37168.59
23:11:33|37168.59
23:11:34|37168.59
23:11:36|37168.59
23:11:37|37168.59
23:11:38|37168.59
23:11:39|37168.59
23:11:40|37168.59
23:11:41|37168.59
23:11:41|37168.59
23:11:42|37168.59
23:11:43|37168.59
23:11:45|37168.59
23:11:46|37168.59
23:11:47|37168.59
23:11:48|37168.59
23:11:50|37158.05
23:11:51|37153.62
23:11:51|37153.62
23:11:52|37153.62
23:11:53|37153.62
23:11:54|37153.62
23:11:55|37153.62
23:11:57|37153.62
23:11:58|37153.62
23:11:59|37153.62
23:12:00|37153.62
23:12:01|37153.62
23:12:02|37153.62
23:12:03|37153.62
23:12:04|37153.62
23:12:06|37153.62
23:12:07|37153.62
23:12:08|37150.11
23:12:09|37150.11
23:12:10|37150.11
23:12:11|37150.11
23:12:12|37172.73
23:12:13|37172.73
23:12:14|37172.73
23:12:15|37169.21
23:12:16|37169.21
23:12:18|37169.21
23:12:20|37176.93
23:12:21|37176.93
23:12:22|37176.93
23:12:22|37176.93
23:12:24|37176.93
23:12:24|37176.93
23:12:25|37176.93
23:12:26|37176.93
23:12:27|37184.53
23:12:29|37186.61
23:12:31|37186.61
23:12:33|37186.61
23:12:33|37186.61
23:12:34|37185.29
23:12:36|37185.29
23:12:37|37185.29
23:12:38|37185.29
23:12:39|37185.29
23:12:40|37185.29
23:12:41|37185.29
23:12:42|37185.29
23:12:43|37185.29
23:12:44|37185.29
23:12:45|37185.29
23:12:46|37185.29
23:12:47|37185.29
23:12:48|37185.29
23:12:49|37185.29
23:12:50|37185.29
23:12:51|37185.29
23:12:52|37185.29
23:12:53|37184.86
23:12:54|37184.86
23:12:55|37184.86
23:12:56|37184.86
23:12:57|37184.86
23:12:58|37184.86
23:12:59|37184.86
23:13:00|37184.86
23:13:01|37184.86
23:13:02|37184.86
23:13:03|37184.86
23:13:04|37195.92
23:13:05|37193.21
23:13:06|37193.21
23:13:07|37193.21
23:13:08|37193.21
23:13:09|37198.98
23:13:10|37198.98
23:13:11|37198.98
23:13:13|37198.12
23:13:14|37192.83
23:13:14|37192.83
23:13:16|37192.83
23:13:16|37192.83
23:13:19|37192.83
23:13:19|37195.42
23:13:20|37198.91
23:13:21|37197.47
23:13:24|37197.47
23:13:25|37197.47
23:13:26|37197.47
23:13:27|37197.47
23:13:28|37198.99
23:13:29|37200.16
23:13:30|37190.66
23:13:32|37190.66
23:13:32|37190.66
23:13:34|37190.66
23:13:35|37190.66
23:13:36|37190.66
23:13:37|37192.94
23:13:38|37192.94
23:13:40|37192.94
23:13:40|37192.94
23:13:42|37192.94
23:13:43|37192.94
23:13:44|37192.94
23:13:44|37192.94
23:13:45|37192.94
23:13:48|37192.94
23:13:48|37192.94
23:13:49|37192.94
23:13:50|37192.94
23:13:51|37192.94
23:13:53|37192.94
23:13:53|37192.94
23:13:54|37192.94
23:13:56|37192.94
23:13:57|37197.78
23:13:58|37197.78
23:13:59|37197.78
23:14:00|37197.78
23:14:01|37197.78
23:14:02|37197.78
23:14:03|37197.78
23:14:04|37197.79
23:14:05|37197.79
23:14:06|37197.79
23:14:07|37197.79
23:14:08|37208.32
23:14:09|37208.32
23:14:10|37208.32
23:14:11|37208.32
23:14:12|37208.32
23:14:13|37208.32
23:14:14|37208.32
23:14:15|37208.32
23:14:17|37208.32
23:14:17|37208.32
23:14:19|37208.32
23:14:21|37208.32
23:14:22|37208.32
23:14:23|37208.32
23:14:24|37206.27
23:14:25|37206.27
23:14:26|37206.27
23:14:27|37206.27
23:14:27|37206.27
23:14:29|37206.27
23:14:30|37206.27
23:14:32|37206.27
23:14:32|37212.31
23:14:33|37212.31
23:14:34|37212.03
23:14:35|37212.03
23:14:37|37215.81
23:14:38|37226.96
23:14:39|37216.17
23:14:40|37216.17
23:14:41|37216.17
23:14:42|37217.56
23:14:43|37217.56
23:14:44|37217.56
23:14:45|37212.52
23:14:46|37199.6
23:14:47|37192.27
23:14:48|37192.27
23:14:49|37192.27
23:14:51|37191.41
23:14:52|37191.42
23:14:53|37191.42
23:14:53|37191.42
23:14:54|37204.64
23:14:55|37209.79
23:14:57|37204.59
23:14:57|37204.59
23:14:58|37204.59
23:15:00|37204.59
23:15:00|37204.59
23:15:01|37204.59
23:15:02|37214.24
23:15:04|37214.24
23:15:06|37214.27
23:15:06|37214.27
23:15:07|37214.27
23:15:08|37244.41
23:15:09|37244.41
23:15:10|37244.41
23:15:11|37244.41
23:15:13|37244.41
23:15:13|37247.38
23:15:15|37251.57
23:15:16|37238.34
23:15:16|37239.38
23:15:18|37235.42
23:15:18|37237.46
23:15:20|37239.2
23:15:20|37240.43
23:15:21|37240.43
23:15:23|37232.86
23:15:23|37232.86
23:15:25|37232.86
23:15:25|37233.34
23:15:27|37233.34
23:15:27|37233.34
23:15:28|37233.34
23:15:29|37233.34
23:15:30|37237.46
23:15:33|37237.46
23:15:34|37237.46
23:15:36|37237.44
23:15:36|37237.44
23:15:37|37237.44
23:15:39|37237.44
23:15:41|37247.06
23:15:42|37247.06
23:15:42|37247.06
23:15:44|37247.06
23:15:45|37247.06
23:15:46|37247.06
23:15:46|37247.45
23:15:48|37247.45
23:15:49|37247.45
23:15:50|37247.45
23:15:51|37247.45
23:15:52|37247.45
23:15:53|37261.09
23:15:54|37270.34
23:15:55|37269.03
23:15:56|37278.46
23:15:57|37282.
23:15:58|37281.77
23:15:59|37274.88
23:16:00|37274.88
23:16:01|37275.17
23:16:03|37268.3
23:16:03|37268.3
23:16:06|37283.23
23:16:06|37283.23
23:16:07|37283.23
23:16:09|37291.84
23:16:10|37287.89
23:16:11|37287.89
23:16:12|37287.89
23:16:14|37287.89
23:16:15|37287.89
23:16:15|37287.89
23:16:16|37279.18
23:16:18|37281.01
23:16:18|37281.
23:16:19|37284.7
23:16:20|37284.7
23:16:21|37284.7
23:16:23|37284.7
23:16:24|37284.7
23:16:24|37284.7
23:16:25|37284.7
23:16:26|37284.7
23:16:27|37292.28
23:16:29|37292.28
23:16:30|37292.28
23:16:31|37292.28
23:16:33|37292.97
23:16:34|37299.87
23:16:36|37299.87
23:16:38|37299.87
23:16:39|37299.29
23:16:40|37299.99
23:16:42|37300.
23:16:42|37304.87
23:16:43|37304.87
23:16:44|37304.87
23:16:45|37304.87
23:16:46|37298.58
23:16:47|37298.58
23:16:48|37298.58
23:16:49|37286.55
23:16:50|37297.01
23:16:51|37297.01
23:16:52|37301.52
23:16:53|37306.19
23:16:54|37308.77
23:16:55|37308.77
23:16:56|37308.77
23:16:57|37305.92
23:16:58|37305.92
23:16:59|37308.83
23:17:00|37308.83
23:17:01|37308.83
23:17:03|37308.83
23:17:05|37312.82
23:17:06|37312.82
23:17:07|37318.79
23:17:07|37318.14
23:17:08|37318.14
23:17:09|37318.14
23:17:10|37318.14
23:17:12|37321.97
23:17:13|37321.97
23:17:14|37321.97
23:17:14|37321.97
23:17:16|37334.58
23:17:16|37333.43
23:17:17|37333.43
23:17:20|37341.29
23:17:20|37340.
23:17:21|37340.
23:17:22|37340.
23:17:24|37340.
23:17:25|37340.
23:17:26|37341.1
23:17:27|37341.1
23:17:28|37341.1
23:17:30|37336.55
23:17:31|37338.13
23:17:32|37338.13
23:17:33|37338.13
23:17:35|37350.
23:17:36|37337.75
23:17:38|37346.87
23:17:38|37348.74
23:17:40|37348.74
23:17:41|37348.74
23:17:42|37348.74
23:17:43|37350.02
23:17:44|37350.02
23:17:46|37350.02
23:17:46|37355.86
23:17:48|37355.91
23:17:49|37355.91
23:17:49|37355.91
23:17:51|37359.3
23:17:52|37373.65
23:17:52|37372.58
23:17:53|37377.
23:17:55|37377.
23:17:56|37377.79
23:17:57|37374.13
23:17:58|37374.13
23:17:59|37377.77
23:18:00|37377.77
23:18:01|37377.77
23:18:02|37384.42
23:18:03|37381.59
23:18:04|37381.49
23:18:06|37378.57
23:18:06|37373.38
23:18:09|37371.98
23:18:10|37371.98
23:18:12|37371.98
23:18:14|37367.23
23:18:15|37367.23
23:18:15|37358.8
23:18:16|37356.9
23:18:18|37356.9
23:18:18|37356.9
23:18:20|37356.9
23:18:21|37351.77
23:18:22|37344.77
23:18:24|37347.01
23:18:25|37341.11
23:18:26|37341.11
23:18:27|37342.54
23:18:28|37350.
23:18:29|37350.
23:18:30|37354.46
23:18:31|37354.46
23:18:32|37346.9
23:18:33|37346.9
23:18:34|37346.89
23:18:36|37346.89
23:18:36|37346.89
23:18:37|37346.89
23:18:38|37346.89
23:18:39|37346.89
23:18:41|37346.89
23:18:42|37346.89
23:18:43|37348.51
23:18:44|37348.51
23:18:45|37351.96
23:18:46|37353.69
23:18:47|37360.25
23:18:48|37360.25
23:18:49|37360.25
23:18:50|37360.25
23:18:51|37360.25
23:18:52|37360.25
23:18:53|37360.25
23:18:54|37355.2
23:18:55|37355.2
23:18:56|37355.2
23:18:57|37355.2
23:18:58|37360.41
23:18:59|37360.41
23:19:00|37361.42
23:19:01|37361.42
23:19:02|37361.42
23:19:03|37361.42
23:19:04|37359.75
23:19:05|37359.74
23:19:07|37359.75
23:19:07|37359.75
23:19:08|37359.75
23:19:10|37353.67
23:19:11|37346.73
23:19:12|37341.24
23:19:13|37341.24
23:19:15|37341.17
23:19:15|37341.17
23:19:18|37343.91
23:19:18|37355.08
23:19:20|37352.3
23:19:21|37352.3
23:19:23|37351.06
23:19:23|37351.06
23:19:24|37351.06
23:19:26|37351.06
23:19:27|37351.06
23:19:28|37341.52
23:19:29|37341.52
23:19:30|37341.51
23:19:31|37341.51
23:19:32|37340.01
23:19:33|37340.01
23:19:34|37333.61
23:19:35|37333.61
23:19:37|37330.81
23:19:37|37330.81
23:19:38|37330.81
23:19:40|37337.8
23:19:41|37341.87
23:19:41|37345.11
23:19:42|37345.11
23:19:44|37345.11
23:19:45|37345.11
23:19:46|37345.79
23:19:47|37345.79
23:19:48|37345.79
23:19:49|37342.88
23:19:50|37345.99
23:19:51|37345.99
23:19:52|37345.99
23:19:53|37345.99
23:19:54|37339.98
23:19:55|37349.81
23:19:56|37351.22
23:19:57|37351.22
23:19:58|37354.87
23:20:00|37354.87
23:20:02|37354.87
23:20:03|37357.15
23:20:03|37357.15
23:20:05|37357.15
23:20:05|37360.59
23:20:06|37360.59
23:20:07|37360.59
23:20:09|37361.17
23:20:10|37365.3
23:20:11|37365.3
23:20:12|37365.3
23:20:13|37365.3
23:20:14|37365.3
23:20:15|37365.29
23:20:16|37365.29
23:20:18|37355.72
23:20:19|37355.72
23:20:20|37353.79
23:20:20|37353.79
23:20:22|37353.79
23:20:23|37353.79
23:20:24|37345.79
23:20:25|37345.79
23:20:26|37345.79
23:20:27|37345.79
23:20:27|37345.79
23:20:29|37342.74
23:20:30|37342.74
23:20:31|37342.74
23:20:32|37342.74
23:20:33|37342.74
23:20:33|37353.28
23:20:34|37355.86
23:20:36|37355.86
23:20:37|37355.86
23:20:38|37355.86
23:20:39|37355.86
23:20:40|37351.42
23:20:42|37351.12
23:20:42|37351.12
23:20:44|37343.06
23:20:45|37341.03
23:20:46|37340.52
23:20:48|37340.52
23:20:49|37341.88
23:20:50|37346.58
23:20:51|37353.19
23:20:52|37353.19
23:20:53|37355.91
23:20:54|37349.14
23:20:55|37347.79
23:20:56|37347.79
23:20:57|37348.08
23:20:58|37348.08
23:21:00|37339.24
23:21:00|37339.24
23:21:01|37339.24
23:21:02|37340.63
23:21:03|37340.63
23:21:05|37340.63
23:21:05|37350.11
23:21:07|37350.11
23:21:07|37352.58
23:21:09|37352.58
23:21:09|37352.58
23:21:10|37344.16
23:21:12|37344.16
23:21:12|37336.57
23:21:14|37336.57
23:21:14|37336.57
23:21:16|37336.57
23:21:17|37327.7
23:21:18|37327.7
23:21:18|37327.67
23:21:20|37318.5
23:21:22|37318.5
23:21:22|37318.5
23:21:23|37318.5
23:21:25|37318.5
23:21:25|37318.5
23:21:26|37315.02
23:21:27|37312.14
23:21:29|37307.08
23:21:30|37300.99
23:21:31|37308.28
23:21:32|37308.28
23:21:33|37306.62
23:21:34|37306.62
23:21:35|37306.62
23:21:36|37308.32
23:21:37|37308.32
23:21:38|37308.32
23:21:39|37308.32
23:21:41|37308.32
23:21:43|37302.86
23:21:44|37302.86
23:21:45|37306.93
23:21:46|37305.76
23:21:47|37305.76
23:21:48|37300.5
23:21:49|37300.5
23:21:50|37300.5
23:21:51|37300.5
23:21:52|37300.5
23:21:53|37300.5
23:21:54|37300.5
23:21:55|37300.05
23:21:56|37300.05
23:21:57|37300.05
23:21:58|37300.05
23:21:59|37300.05
23:22:00|37300.05
23:22:02|37300.05
23:22:02|37300.05
23:22:03|37283.63
23:22:04|37287.15
23:22:05|37294.49
23:22:06|37295.48
23:22:07|37295.48
23:22:09|37295.48
23:22:10|37296.99
23:22:10|37297.
23:22:13|37297.
23:22:13|37291.9
23:22:14|37286.78
23:22:15|37289.67
23:22:17|37285.63
23:22:18|37282.27
23:22:19|37275.34
23:22:20|37268.73
23:22:21|37266.15
23:22:22|37271.77
23:22:23|37269.11
23:22:25|37269.11
23:22:25|37272.41
23:22:26|37270.76
23:22:27|37270.15
23:22:28|37266.75
23:22:29|37267.82
23:22:30|37267.82
23:22:31|37267.82
23:22:32|37267.82
23:22:34|37267.82
23:22:35|37267.81
23:22:36|37267.81
23:22:37|37267.81
23:22:38|37261.4
23:22:40|37261.4
23:22:42|37261.4
23:22:43|37261.4
23:22:44|37258.2
23:22:45|37256.23
23:22:46|37256.23
23:22:47|37256.23
23:22:48|37256.23
23:22:49|37256.23
23:22:50|37256.23
23:22:51|37256.23
23:22:52|37256.23
23:22:53|37256.23
23:22:54|37256.23
23:22:55|37256.23
23:22:56|37256.23
23:22:57|37256.23
23:22:58|37256.23
23:22:59|37262.31
23:23:00|37262.31
23:23:01|37262.31
23:23:02|37262.31
23:23:03|37262.31
23:23:04|37262.72
23:23:05|37255.25
23:23:06|37248.84
23:23:07|37246.18
23:23:08|37241.07
23:23:09|37241.07
23:23:10|37241.07
23:23:11|37234.95
23:23:12|37234.95
23:23:13|37238.11
23:23:14|37238.11
23:23:15|37238.11
23:23:16|37238.11
23:23:17|37238.11
23:23:18|37238.06
23:23:19|37230.45
23:23:20|37233.13
23:23:21|37233.13
23:23:22|37233.13
23:23:23|37233.13
23:23:25|37233.13
23:23:25|37233.13
23:23:26|37234.54
23:23:27|37234.54
23:23:28|37234.54
23:23:29|37234.54
23:23:30|37234.54
23:23:31|37234.53
23:23:32|37234.53
23:23:33|37234.53
23:23:34|37234.53
23:23:35|37233.
23:23:36|37233.
23:23:37|37233.
23:23:38|37233.
23:23:40|37228.98
23:23:41|37229.07
23:23:42|37229.07
23:23:44|37229.07
23:23:45|37229.07
23:23:46|37229.07
23:23:47|37229.07
23:23:47|37229.07
23:23:49|37231.47
23:23:50|37231.47
23:23:51|37231.47
23:23:51|37231.47
23:23:52|37231.47
23:23:54|37231.47
23:23:55|37231.47
23:23:56|37231.47
23:23:57|37226.52
23:23:58|37226.52
23:23:59|37226.52
23:24:00|37226.51
23:24:01|37226.51
23:24:02|37226.51
23:24:03|37226.51
23:24:04|37226.51
23:24:05|37221.24
23:24:07|37219.75
23:24:08|37218.03
23:24:10|37218.02
23:24:10|37213.49
23:24:11|37213.49
23:24:12|37213.49
23:24:13|37213.49
23:24:14|37213.49
23:24:15|37208.5
23:24:17|37213.1
23:24:17|37213.1
23:24:18|37213.1
23:24:20|37213.1
23:24:22|37213.1
23:24:23|37213.1
23:24:24|37213.1
23:24:25|37213.1
23:24:26|37213.1
23:24:27|37213.1
23:24:28|37213.1
23:24:29|37213.1
23:24:30|37213.1
23:24:31|37213.1
23:24:33|37204.81
23:24:33|37204.81
23:24:35|37207.22
23:24:36|37207.22
23:24:37|37211.05
23:24:38|37211.05
23:24:38|37216.72
23:24:40|37216.72
23:24:41|37216.72
23:24:42|37216.72
23:24:43|37216.72
23:24:44|37216.72
23:24:45|37216.72
23:24:46|37216.72
23:24:47|37211.8
23:24:48|37211.8
23:24:49|37211.8
23:24:51|37211.8
23:24:51|37211.8
23:24:52|37211.8
23:24:54|37200.
23:24:54|37200.
23:24:56|37197.6
23:24:56|37191.62
23:24:58|37191.62
23:25:00|37191.62
23:25:00|37188.94
23:25:01|37188.94
23:25:02|37188.94
23:25:03|37195.72
23:25:05|37203.11
23:25:06|37203.11
23:25:08|37203.11
23:25:09|37192.46
23:25:10|37192.46
23:25:11|37192.46
23:25:11|37192.46
23:25:13|37192.45
23:25:14|37192.45
23:25:14|37192.45
23:25:15|37195.68
23:25:18|37195.68
23:25:18|37195.68
23:25:20|37185.58
23:25:21|37185.58
23:25:22|37185.58
23:25:23|37185.58
23:25:24|37185.53
23:25:25|37185.53
23:25:26|37185.62
23:25:27|37185.57
23:25:28|37185.57
23:25:30|37185.57
23:25:31|37185.57
23:25:32|37185.57
23:25:34|37185.57
23:25:35|37185.57
23:25:35|37185.57
23:25:38|37185.57
23:25:38|37185.57
23:25:39|37185.57
23:25:40|37185.57
23:25:42|37185.57
23:25:44|37185.57
23:25:44|37185.57
23:25:46|37185.57
23:25:47|37185.63
23:25:48|37199.14
23:25:49|37193.02
23:25:50|37193.02
23:25:51|37193.02
23:25:52|37193.02
23:25:53|37193.02
23:25:54|37193.02
23:25:55|37193.02
23:25:56|37189.89
23:25:57|37189.89
23:25:58|37189.89
23:26:00|37189.89
23:26:00|37190.91
23:26:02|37190.91
23:26:03|37190.91
23:26:03|37190.91
23:26:04|37192.78
23:26:05|37192.78
23:26:07|37192.78
23:26:09|37196.41
23:26:10|37196.41
23:26:11|37196.41
23:26:12|37196.41
23:26:14|37196.41
23:26:15|37196.41
23:26:16|37196.41
23:26:16|37196.4
23:26:17|37196.4
23:26:20|37196.4
23:26:21|37196.41
23:26:21|37196.41
23:26:22|37193.4
23:26:24|37193.4
23:26:25|37191.52
23:26:26|37194.51
23:26:27|37196.12
23:26:28|37196.12
23:26:29|37196.12
23:26:30|37196.12
23:26:31|37196.12
23:26:33|37196.12
23:26:34|37196.12
23:26:35|37196.12
23:26:36|37196.12
23:26:37|37196.12
23:26:38|37196.12
23:26:39|37196.12
23:26:40|37196.12
23:26:41|37196.12
23:26:42|37199.01
23:26:44|37199.01
23:26:46|37199.01
23:26:46|37199.01
23:26:48|37191.53
23:26:49|37191.53
23:26:50|37191.53
23:26:51|37191.53
23:26:52|37191.51
23:26:53|37191.51
23:26:54|37191.51
23:26:55|37191.51
23:26:56|37191.51
23:26:57|37191.51
23:26:58|37191.51
23:26:59|37191.51
23:27:00|37191.51
23:27:02|37191.51
23:27:02|37191.51
23:27:05|37191.51
23:27:05|37191.51
23:27:06|37191.51
23:27:07|37186.47
23:27:09|37189.16
23:27:09|37189.16
23:27:10|37189.16
23:27:11|37189.16
23:27:12|37189.16
23:27:13|37191.29
23:27:15|37191.35
23:27:16|37204.95
23:27:17|37205.67
23:27:18|37205.67
23:27:19|37205.67
23:27:20|37205.67
23:27:21|37205.67
23:27:22|37205.67
23:27:23|37205.67
23:27:24|37219.41
23:27:25|37227.82
23:27:26|37227.82
23:27:27|37227.82
23:27:28|37233.75
23:27:29|37232.26
23:27:30|37232.26
23:27:31|37232.26
23:27:32|37234.78
23:27:33|37234.91
23:27:34|37234.91
23:27:35|37224.39
23:27:37|37224.39
23:27:38|37224.39
23:27:38|37228.32
23:27:40|37228.39
23:27:41|37228.39
23:27:41|37228.39
23:27:43|37228.39
23:27:43|37236.5
23:27:45|37236.5
23:27:45|37236.5
23:27:46|37236.5
23:27:48|37233.43
23:27:49|37228.33
23:27:49|37228.33
23:27:51|37228.33
23:27:53|37228.33
23:27:54|37228.33
23:27:55|37228.33
23:27:56|37227.47
23:27:57|37227.47
23:27:58|37227.47
23:27:59|37227.47
23:28:00|37222.23
23:28:01|37222.23
23:28:02|37222.23
23:28:03|37222.23
23:28:05|37222.23
23:28:05|37222.23
23:28:07|37219.79
23:28:08|37219.79
23:28:10|37219.79
23:28:11|37219.79
23:28:13|37219.79
23:28:13|37219.79
23:28:14|37219.79
23:28:16|37219.79
23:28:17|37219.79
23:28:18|37219.79
23:28:20|37219.85
23:28:22|37219.85
23:28:23|37215.05
23:28:24|37215.05
23:28:26|37215.05
23:28:28|37215.05
23:28:28|37215.05
23:28:29|37215.05
23:28:32|37215.05
23:28:32|37215.05
23:28:34|37215.05
23:28:34|37196.17
23:28:36|37196.17
23:28:37|37196.17
23:28:39|37196.17
23:28:39|37196.17
23:28:40|37196.17
23:28:41|37196.17
23:28:42|37196.17
23:28:43|37199.52
23:28:44|37199.52
23:28:45|37199.52
23:28:46|37218.29
23:28:47|37218.29
23:28:48|37223.76
23:28:49|37223.94
23:28:51|37225.85
23:28:52|37225.85
23:28:53|37222.03
23:28:54|37222.03
23:28:55|37222.03
23:28:56|37222.03
23:28:57|37222.03
23:28:58|37222.03
23:28:59|37222.03
23:29:01|37222.03
23:29:01|37223.42
23:29:03|37223.42
23:29:03|37223.42
23:29:05|37223.42
23:29:06|37225.14
23:29:07|37225.14
23:29:09|37225.14
23:29:09|37225.14
23:29:10|37225.14
23:29:11|37225.14
23:29:13|37225.14
23:29:14|37227.28
23:29:15|37227.28
23:29:16|37227.28
23:29:17|37227.28
23:29:18|37227.28
23:29:19|37227.28
23:29:20|37227.28
23:29:21|37227.28
23:29:22|37227.28
23:29:23|37227.28
23:29:24|37221.8
23:29:25|37221.8
23:29:26|37221.8
23:29:27|37221.8
23:29:28|37221.8
23:29:29|37221.8
23:29:30|37221.8
23:29:31|37221.8
23:29:32|37221.8
23:29:33|37221.8
23:29:34|37221.8
23:29:36|37221.8
23:29:37|37221.8
23:29:38|37221.8
23:29:39|37211.1
23:29:40|37211.1
23:29:41|37211.1
23:29:42|37211.1
23:29:43|37211.15
23:29:44|37211.15
23:29:45|37211.15
23:29:47|37215.11
23:29:47|37215.11
23:29:50|37215.11
23:29:52|37217.42
23:29:52|37217.42
23:29:53|37229.74
23:29:54|37229.74
23:29:56|37221.59
23:29:56|37221.59
23:29:57|37221.59
23:29:58|37221.59
23:29:59|37221.59
23:30:00|37221.59
23:30:01|37221.59
23:30:03|37221.59
23:30:03|37221.59
23:30:04|37216.67
23:30:06|37220.15
23:30:07|37233.39
23:30:07|37229.48
23:30:08|37229.48
23:30:09|37229.48
23:30:10|37229.48
23:30:12|37228.27
23:30:12|37228.27
23:30:14|37228.27
23:30:15|37225.27
23:30:16|37219.96
23:30:16|37216.64
23:30:17|37216.64
23:30:18|37216.64
23:30:20|37216.64
23:30:21|37216.64
23:30:21|37216.64
23:30:23|37212.66
23:30:24|37212.66
23:30:25|37210.7
23:30:26|37210.7
23:30:26|37210.7
23:30:27|37217.57
23:30:29|37217.57
23:30:29|37217.58
23:30:31|37217.58
23:30:32|37219.01
23:30:33|37218.92
23:30:34|37218.92
23:30:34|37218.92
23:30:37|37217.2
23:30:37|37217.2
23:30:38|37217.2
23:30:39|37217.2
23:30:40|37219.58
23:30:41|37219.58
23:30:42|37219.58
23:30:43|37219.58
23:30:44|37219.58
23:30:45|37233.73
23:30:47|37234.13
23:30:48|37234.13
23:30:49|37234.13
23:30:50|37234.13
23:30:51|37226.02
23:30:52|37228.15
23:30:54|37226.47
23:30:55|37225.91
23:30:56|37225.91
23:30:56|37225.91
23:30:57|37225.35
23:30:58|37228.1
23:31:00|37228.1
23:31:01|37228.1
23:31:03|37228.1
23:31:03|37221.45
23:31:06|37221.45
23:31:06|37221.45
23:31:07|37221.45
23:31:08|37230.86
23:31:09|37230.86
23:31:10|37230.86
23:31:12|37230.86
23:31:12|37230.86
23:31:13|37230.86
23:31:14|37230.86
23:31:16|37237.54
23:31:16|37241.4
23:31:18|37241.4
23:31:18|37241.4
23:31:19|37241.4
23:31:20|37244.52
23:31:22|37244.52
23:31:24|37244.52
23:31:26|37244.51
23:31:26|37230.84
23:31:28|37234.82
23:31:28|37231.35
23:31:30|37231.35
23:31:30|37231.35
23:31:32|37231.35
23:31:33|37231.35
23:31:34|37231.35
23:31:34|37231.35
23:31:36|37231.35
23:31:37|37231.35
23:31:38|37231.35
23:31:39|37231.35
23:31:39|37231.35
23:31:40|37239.37
23:31:42|37239.37
23:31:43|37236.24
23:31:43|37231.81
23:31:44|37231.81
23:31:45|37231.1
23:31:46|37225.16
23:31:49|37223.9
23:31:50|37223.9
23:31:51|37223.9
23:31:52|37222.79
23:31:54|37222.79
23:31:54|37224.53
23:31:56|37223.32
23:31:57|37222.79
23:31:58|37222.79
23:31:59|37222.79
23:32:00|37222.79
23:32:01|37222.79
23:32:02|37222.79
23:32:04|37222.79
23:32:06|37216.63
23:32:07|37216.63
23:32:07|37216.63
23:32:09|37230.27
23:32:09|37230.27
23:32:10|37225.82
23:32:13|37223.73
23:32:13|37239.31
23:32:15|37240.59
23:32:16|37240.59
23:32:17|37241.82
23:32:18|37241.82
23:32:19|37241.82
23:32:20|37227.38
23:32:21|37227.38
23:32:22|37227.38
23:32:23|37224.81
23:32:24|37224.81
23:32:25|37218.01
23:32:26|37218.01
23:32:27|37218.01
23:32:28|37218.01
23:32:29|37216.
23:32:30|37212.27
23:32:31|37213.12
23:32:32|37219.21
23:32:33|37219.21
23:32:34|37219.21
23:32:35|37219.21
23:32:37|37219.21
23:32:38|37219.21
23:32:39|37219.21
23:32:40|37219.21
23:32:40|37212.99
23:32:43|37207.88
23:32:43|37207.88
23:32:44|37207.88
23:32:45|37207.88
23:32:46|37207.88
23:32:47|37202.44
23:32:49|37202.44
23:32:51|37199.51
23:32:52|37195.12
23:32:53|37195.12
23:32:54|37180.13
23:32:55|37180.13
23:32:56|37180.13
23:32:57|37178.13
23:32:59|37183.98
23:32:59|37183.98
23:33:01|37183.98
23:33:02|37176.62
23:33:02|37176.62
23:33:04|37176.62
23:33:05|37176.62
23:33:05|37176.62
23:33:06|37176.62
23:33:08|37176.62
23:33:08|37176.62
23:33:09|37176.62
23:33:10|37177.7
23:33:12|37180.62
23:33:14|37177.71
23:33:14|37177.71
23:33:16|37184.08
23:33:17|37184.08
23:33:19|37184.08
23:33:20|37184.08
23:33:21|37184.08
23:33:21|37184.08
23:33:23|37184.08
23:33:24|37184.08
23:33:25|37184.08
23:33:26|37182.44
23:33:28|37182.44
23:33:29|37180.4
23:33:30|37180.4
23:33:32|37180.71
23:33:33|37179.93
23:33:33|37177.62
23:33:35|37177.62
23:33:35|37166.83
23:33:36|37166.83
23:33:37|37166.83
23:33:38|37166.83
23:33:39|37166.83
23:33:40|37166.83
23:33:41|37166.83
23:33:42|37161.68
23:33:43|37161.68
23:33:44|37156.49
23:33:45|37156.49
23:33:46|37156.49
23:33:47|37156.49
23:33:48|37156.49
23:33:50|37156.49
23:33:50|37156.49
23:33:51|37156.49
23:33:53|37156.49
23:33:53|37168.72
23:33:55|37173.3
23:33:55|37173.3
23:33:56|37173.3
23:33:57|37173.3
23:33:58|37173.3
23:33:59|37166.77
23:34:01|37166.77
23:34:03|37173.37
23:34:03|37162.41
23:34:04|37171.49
23:34:05|37171.49
23:34:06|37171.49
23:34:07|37171.49
23:34:08|37168.28
23:34:09|37168.28
23:34:10|37168.28
23:34:11|37168.28
23:34:12|37168.28
23:34:13|37158.69
23:34:14|37158.69
23:34:15|37158.69
23:34:16|37158.69
23:34:17|37158.69
23:34:19|37149.83
23:34:19|37149.83
23:34:21|37149.83
23:34:21|37149.83
23:34:22|37149.83
23:34:24|37149.83
23:34:25|37149.83
23:34:26|37149.83
23:34:27|37149.83
23:34:28|37149.83
23:34:29|37150.89
23:34:30|37145.24
23:34:31|37146.18
23:34:32|37146.17
23:34:34|37146.89
23:34:35|37147.02
23:34:36|37147.02
23:34:37|37147.02
23:34:38|37147.02
23:34:39|37147.02
23:34:40|37147.02
23:34:41|37147.02
23:34:42|37147.02
23:34:43|37147.02
23:34:44|37147.02
23:34:45|37147.02
23:34:46|37147.02
23:34:47|37147.02
23:34:48|37147.02
23:34:49|37147.02
23:34:50|37148.19
23:34:51|37148.19
23:34:53|37148.19
23:34:53|37145.95
23:34:55|37145.95
23:34:56|37141.71
23:34:57|37141.71
23:34:58|37141.72
23:34:59|37141.72
23:35:01|37141.72
23:35:01|37141.72
23:35:04|37141.71
23:35:05|37141.71
23:35:06|37141.71
23:35:07|37141.71
23:35:08|37141.71
23:35:10|37141.71
23:35:11|37141.71
23:35:12|37141.71
23:35:12|37141.71
23:35:14|37141.71
23:35:15|37141.71
23:35:16|37141.99
23:35:18|37141.99
23:35:20|37141.99
23:35:21|37141.99
23:35:23|37141.99
23:35:23|37141.99
23:35:24|37141.99
23:35:25|37148.17
23:35:26|37148.17
23:35:27|37148.2
23:35:28|37148.2
23:35:29|37157.03
23:35:30|37157.03
23:35:31|37157.03
23:35:32|37163.25
23:35:33|37163.25
23:35:34|37163.25
23:35:35|37161.09
23:35:36|37161.09
23:35:37|37161.09
23:35:38|37160.54
23:35:39|37160.54
23:35:41|37145.6
23:35:42|37145.6
23:35:43|37145.6
23:35:44|37145.6
23:35:45|37145.6
23:35:46|37150.15
23:35:47|37146.59
23:35:48|37144.84
23:35:49|37144.84
23:35:50|37144.84
23:35:51|37144.84
23:35:52|37141.7
23:35:53|37141.7
23:35:54|37133.71
23:35:55|37133.71
23:35:56|37133.71
23:35:57|37133.71
23:35:58|37133.71
23:35:59|37133.71
23:36:00|37133.71
23:36:01|37133.71
23:36:02|37133.71
23:36:03|37133.71
23:36:04|37133.71
23:36:05|37133.71
23:36:06|37133.71
23:36:07|37143.
23:36:08|37142.5
23:36:09|37151.94
23:36:10|37153.88
23:36:11|37158.39
23:36:12|37158.21
23:36:14|37158.21
23:36:15|37158.21
23:36:16|37158.21
23:36:17|37154.59
23:36:18|37154.59
23:36:19|37154.59
23:36:20|37154.59
23:36:22|37146.32
23:36:23|37146.32
23:36:24|37143.31
23:36:25|37143.31
23:36:26|37143.31
23:36:27|37148.41
23:36:29|37148.41
23:36:31|37149.86
23:36:31|37153.26
23:36:33|37153.26
23:36:34|37153.26
23:36:35|37153.26
23:36:36|37145.02
23:36:36|37145.02
23:36:38|37142.77
23:36:39|37142.77
23:36:40|37142.77
23:36:42|37142.77
23:36:42|37142.77
23:36:43|37142.77
23:36:44|37145.68
23:36:45|37145.68
23:36:46|37145.68
23:36:47|37145.68
23:36:48|37145.68
23:36:49|37145.68
23:36:50|37145.68
23:36:51|37145.68
23:36:53|37145.68
23:36:55|37145.68
23:36:56|37145.68
23:36:57|37137.96
23:36:58|37137.96
23:36:59|37137.97
23:37:00|37143.05
23:37:01|37143.05
23:37:02|37153.54
23:37:03|37153.54
23:37:04|37153.54
23:37:05|37148.47
23:37:06|37148.47
23:37:07|37148.47
23:37:08|37146.55
23:37:09|37146.55
23:37:11|37143.63
23:37:13|37143.63
23:37:15|37143.63
23:37:15|37143.63
23:37:16|37143.63
23:37:18|37143.63
23:37:19|37143.63
23:37:20|37143.87
23:37:21|37143.87
23:37:22|37143.87
23:37:24|37143.87
23:37:25|37143.87
23:37:26|37141.12
23:37:27|37141.12
23:37:27|37131.9
23:37:28|37131.9
23:37:30|37131.9
23:37:32|37131.9
23:37:32|37131.9
23:37:33|37131.9
23:37:34|37131.9
23:37:35|37131.9
23:37:36|37131.9
23:37:37|37131.9
23:37:39|37131.9
23:37:39|37131.9
23:37:40|37120.69
23:37:41|37120.69
23:37:42|37120.69
23:37:43|37120.69
23:37:44|37120.69
23:37:45|37120.69
23:37:46|37120.69
23:37:47|37120.69
23:37:49|37120.69
23:37:50|37120.69
23:37:51|37120.69
23:37:52|37120.75
23:37:53|37122.16
23:37:54|37122.16
23:37:56|37122.16
23:37:56|37120.69
23:37:57|37120.69
23:37:58|37120.69
23:37:59|37120.69
23:38:00|37120.69
23:38:02|37120.69
23:38:03|37120.69
23:38:04|37120.69
23:38:05|37120.69
23:38:06|37120.69
23:38:07|37120.69
23:38:09|37120.69
23:38:10|37120.69
23:38:11|37120.69
23:38:12|37120.69
23:38:12|37120.69
23:38:14|37120.68
23:38:15|37117.26
23:38:15|37104.53
23:38:17|37104.53
23:38:18|37104.53
23:38:20|37104.53
23:38:21|37104.53
23:38:22|37104.53
23:38:23|37116.41
23:38:24|37116.41
23:38:25|37116.41
23:38:27|37116.41
23:38:28|37117.02
23:38:29|37117.02
23:38:29|37117.02
23:38:31|37117.02
23:38:31|37103.52
23:38:32|37103.52
23:38:33|37103.52
23:38:34|37106.27
23:38:35|37106.27
23:38:36|37106.27
23:38:37|37106.27
23:38:38|37106.27
23:38:39|37106.27
23:38:40|37106.27
23:38:41|37106.28
23:38:43|37106.28
23:38:44|37106.28
23:38:45|37106.28
23:38:46|37106.28
23:38:47|37106.28
23:38:48|37106.28
23:38:49|37106.28
23:38:50|37106.28
23:38:51|37117.02
23:38:52|37117.02
23:38:53|37117.02
23:38:54|37117.02
23:38:56|37117.02
23:38:56|37117.02
23:38:57|37117.02
23:38:58|37117.02
23:38:59|37117.02
23:39:00|37117.02
23:39:01|37120.68
23:39:03|37120.72
23:39:04|37120.72
23:39:05|37120.72
23:39:07|37120.72
23:39:08|37120.72
23:39:09|37130.85
23:39:10|37130.85
23:39:11|37130.85
23:39:13|37130.85
23:39:13|37135.11
23:39:15|37135.11
23:39:16|37135.11
23:39:18|37135.11
23:39:19|37141.58
23:39:20|37143.74
23:39:21|37143.74
23:39:21|37143.74
23:39:23|37143.74
23:39:24|37143.74
23:39:24|37143.74
23:39:26|37143.74
23:39:27|37143.74
23:39:28|37143.74
23:39:29|37143.74
23:39:29|37143.74
23:39:31|37143.59
23:39:31|37143.59
23:39:33|37143.59
23:39:33|37143.59
23:39:35|37143.59
23:39:35|37143.59
23:39:37|37138.05
23:39:38|37138.05
23:39:39|37138.05
23:39:40|37143.84
23:39:40|37146.91
23:39:43|37146.91
23:39:43|37146.91
23:39:44|37146.91
23:39:45|37162.83
23:39:46|37162.83
23:39:48|37162.83
23:39:49|37171.83
23:39:49|37171.83
23:39:50|37169.96
23:39:52|37169.39
23:39:52|37174.98
23:39:53|37174.98
23:39:55|37174.98
23:39:55|37169.38
23:39:56|37169.38
23:39:58|37169.38
23:39:59|37169.38
23:40:00|37169.68
23:40:01|37169.68
23:40:03|37169.68
23:40:05|37167.88
23:40:05|37167.88
23:40:06|37167.88
23:40:07|37167.88
23:40:09|37167.88
23:40:11|37167.88
23:40:11|37167.88
23:40:12|37167.88
23:40:13|37167.88
23:40:14|37161.32
23:40:15|37161.32
23:40:16|37161.32
23:40:17|37161.32
23:40:19|37161.32
23:40:20|37161.32
23:40:21|37161.32
23:40:22|37161.32
23:40:23|37161.32
23:40:25|37167.47
23:40:26|37167.47
23:40:26|37167.47
23:40:28|37167.47
23:40:29|37167.47
23:40:30|37167.47
23:40:31|37167.47
23:40:32|37167.47
23:40:33|37167.47
23:40:34|37159.99
23:40:35|37161.8
23:40:36|37161.8
23:40:37|37161.8
23:40:38|37161.8
23:40:39|37161.8
23:40:39|37161.8
23:40:41|37161.8
23:40:43|37161.8
23:40:43|37161.8
23:40:44|37161.8
23:40:45|37161.8
23:40:47|37161.8
23:40:47|37161.8
23:40:48|37161.8
23:40:49|37161.8
23:40:50|37161.8
23:40:51|37161.8
23:40:52|37161.8
23:40:53|37161.8
23:40:54|37161.8
23:40:56|37148.35
23:40:56|37148.38
23:40:58|37148.38
23:40:58|37148.38
23:41:00|37148.38
23:41:01|37148.38
23:41:02|37148.38
23:41:03|37148.38
23:41:04|37148.38
23:41:04|37148.38
23:41:06|37148.38
23:41:06|37148.38
23:41:08|37148.38
23:41:08|37148.38
23:41:10|37148.38
23:41:12|37138.12
23:41:12|37138.12
23:41:14|37138.12
23:41:15|37138.12
23:41:16|37138.12
23:41:17|37138.12
23:41:18|37138.12
23:41:19|37138.12
23:41:20|37138.12
23:41:22|37138.12
23:41:23|37138.12
23:41:23|37138.12
23:41:25|37140.12
23:41:27|37149.84
23:41:27|37149.84
23:41:29|37149.84
23:41:29|37149.84
23:41:31|37149.86
23:41:32|37152.77
23:41:32|37152.77
23:41:33|37152.77
23:41:35|37148.7
23:41:36|37151.03
23:41:36|37151.18
23:41:37|37151.18
23:41:39|37151.18
23:41:40|37155.19
23:41:40|37155.19
23:41:41|37150.53
23:41:42|37150.53
23:41:43|37150.52
23:41:44|37151.
23:41:45|37151.
23:41:48|37151.
23:41:48|37151.
23:41:49|37151.
23:41:50|37151.
23:41:51|37151.
23:41:52|37151.
23:41:53|37151.
23:41:54|37151.
23:41:55|37151.
23:41:56|37151.
23:41:57|37151.
23:41:59|37150.99
23:41:59|37150.99
23:42:00|37150.99
23:42:01|37150.99
23:42:04|37150.99
23:42:04|37157.01
23:42:05|37157.01
23:42:06|37157.01
23:42:07|37157.01
23:42:08|37157.01
23:42:09|37157.01
23:42:11|37157.01
23:42:12|37157.01
23:42:13|37157.01
23:42:15|37157.01
23:42:15|37152.13
23:42:18|37152.13
23:42:18|37152.13
23:42:20|37152.13
23:42:21|37152.13
23:42:22|37152.14
23:42:23|37152.14
23:42:24|37152.14
23:42:25|37157.26
23:42:27|37157.26
23:42:28|37166.97
23:42:29|37166.97
23:42:30|37166.97
23:42:32|37166.97
23:42:33|37166.97
23:42:33|37166.97
23:42:34|37166.97
23:42:35|37166.97
23:42:37|37166.97
23:42:38|37166.97
23:42:38|37169.18
23:42:40|37169.21
23:42:41|37169.21
23:42:41|37169.21
23:42:43|37169.21
23:42:44|37169.21
23:42:44|37169.21
23:42:45|37162.11
23:42:47|37162.11
23:42:49|37159.03
23:42:49|37163.05
23:42:50|37163.05
23:42:51|37163.05
23:42:52|37163.05
23:42:53|37163.05
23:42:54|37162.42
23:42:56|37162.42
23:42:56|37162.42
23:42:57|37162.42
23:42:58|37162.42
23:42:59|37162.42
23:43:01|37162.42
23:43:01|37162.42
23:43:03|37162.42
23:43:03|37162.42
23:43:05|37162.42
23:43:06|37162.42
23:43:06|37162.42
23:43:08|37162.42
23:43:09|37157.01
23:43:10|37157.01
23:43:12|37150.99
23:43:12|37150.99
23:43:14|37150.99
23:43:15|37150.99
23:43:16|37150.99
23:43:17|37150.99
23:43:18|37150.99
23:43:18|37150.99
23:43:20|37150.99
23:43:20|37150.99
23:43:23|37150.99
23:43:24|37150.99
23:43:24|37150.99
23:43:25|37150.99
23:43:26|37150.99
23:43:27|37150.99
23:43:28|37150.99
23:43:29|37150.99
23:43:31|37150.99
23:43:31|37150.99
23:43:33|37150.99
23:43:34|37150.99
23:43:35|37150.99
23:43:36|37138.97
23:43:37|37138.97
23:43:38|37138.97
23:43:39|37138.97
23:43:40|37137.33
23:43:41|37137.33
23:43:42|37137.33
23:43:43|37137.33
23:43:44|37147.03
23:43:45|37147.03
23:43:46|37147.03
23:43:47|37147.03
23:43:48|37147.03
23:43:49|37147.03
23:43:51|37147.03
23:43:51|37147.03
23:43:52|37147.03
23:43:53|37154.39
23:43:55|37154.39
23:43:56|37154.39
23:43:57|37154.39
23:43:57|37154.39
23:43:58|37154.39
23:44:00|37154.39
23:44:02|37154.39
23:44:02|37161.78
23:44:04|37161.78
23:44:05|37161.78
23:44:06|37164.79
23:44:07|37164.79
23:44:09|37164.79
23:44:09|37167.76
23:44:10|37167.76
23:44:11|37167.76
23:44:12|37168.39
23:44:13|37168.39
23:44:14|37168.39
23:44:15|37162.14
23:44:16|37162.14
23:44:17|37162.14
23:44:18|37162.14
23:44:19|37162.14
23:44:20|37162.14
23:44:22|37156.75
23:44:23|37156.75
23:44:25|37156.75
23:44:25|37156.75
23:44:28|37171.68
23:44:28|37171.68
23:44:29|37169.01
23:44:30|37165.31
23:44:31|37165.31
23:44:32|37159.08
23:44:34|37159.08
23:44:35|37159.08
23:44:37|37159.08
23:44:37|37159.08
23:44:39|37159.08
23:44:40|37159.08
23:44:40|37159.08
23:44:43|37159.08
23:44:43|37163.55
23:44:44|37167.03
23:44:45|37167.03
23:44:46|37167.03
23:44:47|37167.03
23:44:49|37167.03
23:44:49|37167.03
23:44:51|37167.03
23:44:51|37167.09
23:44:52|37167.09
23:44:53|37167.09
23:44:54|37170.06
23:44:56|37170.69
23:44:56|37170.69
23:44:57|37172.95
23:44:58|37175.32
23:44:59|37175.32
23:45:00|37175.32
23:45:02|37175.32
23:45:03|37192.53
23:45:05|37192.53
23:45:05|37192.53
23:45:06|37192.53
23:45:09|37194.46
23:45:09|37184.31
23:45:10|37184.31
23:45:12|37184.31
23:45:14|37184.31
23:45:15|37196.2
23:45:17|37196.21
23:45:18|37196.21
23:45:18|37196.21
23:45:21|37196.21
23:45:21|37196.21
23:45:23|37196.21
23:45:25|37196.21
23:45:26|37196.21
23:45:26|37196.21
23:45:29|37196.21
23:45:30|37196.21
23:45:31|37196.21
23:45:32|37196.21
23:45:33|37196.21
23:45:35|37196.21
23:45:35|37196.21
23:45:36|37196.21
23:45:37|37196.21
23:45:38|37198.88
23:45:39|37208.53
23:45:40|37215.31
23:45:41|37215.31
23:45:42|37215.31
23:45:43|37215.31
23:45:44|37215.31
23:45:45|37215.31
23:45:46|37216.87
23:45:47|37216.87
23:45:48|37219.81
23:45:49|37219.81
23:45:50|37219.81
23:45:51|37219.81
23:45:52|37219.81
23:45:53|37216.88
23:45:54|37216.65
23:45:55|37224.07
23:45:56|37224.07
23:45:57|37224.07
23:45:58|37224.07
23:45:59|37227.49
23:46:00|37227.49
23:46:02|37228.81
23:46:03|37231.29
23:46:03|37231.29
23:46:06|37231.29
23:46:06|37236.96
23:46:08|37236.96
23:46:09|37236.96
23:46:11|37236.96
23:46:11|37236.96
23:46:12|37236.96
23:46:14|37236.96
23:46:15|37236.96
23:46:17|37236.96
23:46:19|37236.96
23:46:19|37242.67
23:46:20|37242.67
23:46:21|37242.67
23:46:22|37242.67
23:46:24|37268.19
23:46:25|37264.91
23:46:26|37258.57
23:46:27|37254.75
23:46:28|37254.75
23:46:29|37254.75
23:46:30|37254.75
23:46:31|37245.91
23:46:32|37249.7
23:46:33|37249.78
23:46:34|37249.78
23:46:35|37249.84
23:46:36|37249.85
23:46:37|37254.09
23:46:38|37246.44
23:46:39|37246.44
23:46:40|37246.44
23:46:41|37246.44
23:46:42|37246.44
23:46:44|37246.76
23:46:45|37242.67
23:46:46|37242.67
23:46:47|37242.67
23:46:48|37242.67
23:46:49|37242.67
23:46:50|37245.17
23:46:51|37245.17
23:46:52|37245.17
23:46:53|37245.19
23:46:54|37245.19
23:46:55|37245.19
23:46:56|37247.68
23:46:57|37247.68
23:46:58|37245.65
23:46:59|37245.65
23:47:00|37245.65
23:47:01|37242.67
23:47:03|37242.67
23:47:03|37242.67
23:47:05|37234.02
23:47:06|37231.55
23:47:07|37231.55
23:47:09|37231.55
23:47:10|37231.55
23:47:10|37231.55
23:47:13|37231.55
23:47:14|37231.55
23:47:15|37231.55
23:47:17|37231.55
23:47:18|37231.55
23:47:19|37229.56
23:47:20|37229.56
23:47:21|37229.56
23:47:22|37229.56
23:47:23|37229.56
23:47:24|37229.56
23:47:25|37229.56
23:47:26|37229.56
23:47:27|37229.56
23:47:28|37229.56
23:47:29|37229.56
23:47:30|37229.56
23:47:32|37229.56
23:47:32|37229.56
23:47:33|37240.71
23:47:35|37240.71
23:47:36|37244.77
23:47:37|37244.77
23:47:38|37244.77
23:47:39|37244.77
23:47:40|37244.77
23:47:41|37245.41
23:47:42|37245.48
23:47:43|37245.48
23:47:44|37245.48
23:47:45|37245.48
23:47:46|37245.48
23:47:47|37245.48
23:47:48|37245.48
23:47:49|37245.48
23:47:50|37245.48
23:47:51|37240.97
23:47:52|37240.97
23:47:54|37245.85
23:47:55|37245.85
23:47:56|37245.85
23:47:57|37245.85
23:47:57|37245.85
23:47:58|37241.02
23:48:00|37231.38
23:48:01|37231.38
23:48:01|37229.52
23:48:02|37229.52
23:48:03|37229.52
23:48:06|37229.52
23:48:06|37229.52
23:48:07|37229.52
23:48:09|37229.52
23:48:10|37229.52
23:48:11|37229.51
23:48:12|37229.51
23:48:14|37229.51
23:48:15|37229.51
23:48:17|37229.51
23:48:19|37231.22
23:48:20|37231.73
23:48:21|37231.73
23:48:21|37231.73
23:48:23|37231.73
23:48:24|37231.73
23:48:24|37231.73
23:48:27|37231.73
23:48:28|37240.78
23:48:28|37229.93
23:48:30|37229.93
23:48:30|37229.93
23:48:32|37229.93
23:48:33|37229.93
23:48:34|37229.93
23:48:35|37229.93
23:48:36|37229.93
23:48:37|37229.93
23:48:38|37229.93
23:48:39|37229.93
23:48:40|37229.93
23:48:41|37229.93
23:48:42|37229.93
23:48:44|37229.51
23:48:45|37229.51
23:48:45|37229.51
23:48:47|37229.51
23:48:47|37229.51
23:48:49|37229.51
23:48:49|37217.04
23:48:50|37217.04
23:48:52|37217.04
23:48:53|37217.04
23:48:54|37217.04
23:48:54|37217.04
23:48:56|37217.04
23:48:57|37217.04
23:48:58|37217.04
23:48:58|37217.04
23:48:59|37217.04
23:49:01|37227.24
23:49:01|37227.24
23:49:03|37227.24
23:49:04|37227.24
23:49:06|37227.24
23:49:06|37225.97
23:49:08|37225.97
23:49:09|37225.97
23:49:11|37214.84
23:49:12|37214.84
23:49:13|37219.94
23:49:15|37221.92
23:49:17|37220.86
23:49:18|37220.86
23:49:18|37220.86
23:49:20|37215.44
23:49:22|37206.07
23:49:22|37206.07
23:49:23|37206.07
23:49:24|37206.07
23:49:26|37206.07
23:49:27|37206.07
23:49:28|37206.07
23:49:29|37206.07
23:49:30|37206.07
23:49:31|37202.96
23:49:32|37202.96
23:49:33|37202.96
23:49:34|37206.65
23:49:35|37206.65
23:49:36|37206.65
23:49:37|37206.65
23:49:38|37206.65
23:49:39|37206.65
23:49:40|37206.65
23:49:41|37206.65
23:49:42|37206.65
23:49:43|37212.86
23:49:44|37212.86
23:49:45|37212.86
23:49:46|37212.86
23:49:47|37212.86
23:49:48|37212.86
23:49:49|37212.86
23:49:50|37212.86
23:49:51|37222.81
23:49:52|37222.81
23:49:53|37222.81
23:49:54|37222.81
23:49:55|37222.81
23:49:56|37222.81
23:49:57|37222.81
23:49:58|37222.26
23:49:59|37221.74
23:50:00|37221.74
23:50:01|37221.74
23:50:02|37221.74
23:50:03|37221.74
23:50:04|37220.28
23:50:05|37220.28
23:50:06|37220.28
23:50:07|37220.28
23:50:09|37220.28
23:50:10|37220.28
23:50:12|37220.28
23:50:13|37220.28
23:50:13|37220.28
23:50:14|37220.28
23:50:17|37220.28
23:50:18|37220.28
23:50:18|37220.28
23:50:20|37220.28
23:50:20|37220.28
23:50:23|37220.28
23:50:24|37220.28
23:50:25|37220.28
23:50:25|37220.28
23:50:27|37220.28
23:50:27|37220.28
23:50:29|37201.44
23:50:30|37201.44
23:50:30|37196.84
23:50:31|37196.84
23:50:32|37196.84
23:50:33|37196.84
23:50:34|37192.44
23:50:35|37192.44
23:50:36|37192.44
23:50:38|37189.89
23:50:39|37189.89
23:50:40|37190.48
23:50:42|37190.49
23:50:42|37192.45
23:50:43|37192.45
23:50:44|37192.46
23:50:45|37192.46
23:50:46|37192.46
23:50:47|37192.46
23:50:49|37192.46
23:50:50|37192.46
23:50:51|37192.46
23:50:52|37192.46
23:50:53|37192.46
23:50:55|37190.19
23:50:55|37190.19
23:50:57|37190.19
23:50:57|37190.19
23:50:58|37190.19
23:51:00|37190.19
23:51:00|37190.19
23:51:02|37190.19
23:51:02|37190.19
23:51:03|37190.19
23:51:04|37190.19
23:51:06|37190.19
23:51:08|37190.19
23:51:08|37192.49
23:51:09|37192.5
23:51:11|37192.5
23:51:11|37192.5
23:51:13|37203.82
23:51:15|37203.82
23:51:17|37203.82
23:51:18|37203.82
23:51:18|37203.82
23:51:20|37203.82
23:51:21|37203.82
23:51:21|37203.82
23:51:23|37203.82
23:51:25|37203.82
23:51:25|37203.82
23:51:27|37203.82
23:51:29|37203.82
23:51:31|37203.82
23:51:31|37203.82
23:51:32|37203.82
23:51:33|37203.82
23:51:34|37203.82
23:51:35|37203.82
23:51:36|37203.82
23:51:37|37203.82
23:51:38|37203.82
23:51:40|37192.43
23:51:41|37192.43
23:51:41|37192.43
23:51:42|37192.43
23:51:43|37192.43
23:51:44|37192.43
23:51:45|37192.43
23:51:46|37192.43
23:51:47|37192.42
23:51:49|37182.03
23:51:49|37183.65
23:51:51|37183.65
23:51:51|37177.22
23:51:53|37177.22
23:51:54|37177.22
23:51:54|37177.22
23:51:55|37176.87
23:51:56|37176.87
23:51:57|37175.7
23:51:59|37175.7
23:51:59|37175.7
23:52:00|37175.7
23:52:01|37175.7
23:52:02|37175.7
23:52:03|37175.7
23:52:05|37175.7
23:52:05|37175.7
23:52:06|37175.7
23:52:08|37175.7
23:52:10|37175.7
23:52:12|37175.7
23:52:13|37175.7
23:52:14|37175.7
23:52:15|37186.81
23:52:16|37186.81
23:52:17|37186.81
23:52:18|37175.35
23:52:20|37175.35
23:52:21|37175.35
23:52:22|37173.95
23:52:23|37173.95
23:52:23|37173.95
23:52:25|37173.95
23:52:25|37173.95
23:52:27|37178.35
23:52:27|37189.21
23:52:28|37189.21
23:52:30|37189.21
23:52:31|37189.21
23:52:33|37189.21
23:52:35|37183.92
23:52:35|37183.9
23:52:36|37183.9
23:52:37|37183.9
23:52:38|37183.9
23:52:39|37183.9
23:52:40|37183.88
23:52:41|37183.88
23:52:42|37183.88
23:52:43|37172.92
23:52:44|37172.92
23:52:47|37172.92
23:52:47|37172.92
23:52:48|37172.92
23:52:49|37172.92
23:52:50|37172.92
23:52:51|37172.08
23:52:52|37172.08
23:52:53|37172.08
23:52:54|37172.08
23:52:55|37172.08
23:52:56|37172.08
23:52:57|37172.08
23:52:58|37179.29
23:52:59|37179.29
23:53:00|37179.29
23:53:01|37179.29
23:53:02|37179.29
23:53:04|37179.29
23:53:04|37179.29
23:53:05|37179.29
23:53:06|37179.29
23:53:07|37189.16
23:53:09|37197.56
23:53:11|37205.84
23:53:13|37205.84
23:53:13|37205.84
23:53:14|37205.84
23:53:15|37205.84
23:53:16|37205.84
23:53:17|37205.85
23:53:19|37205.85
23:53:20|37205.85
23:53:21|37205.85
23:53:22|37205.85
23:53:23|37205.85
23:53:24|37205.85
23:53:25|37203.59
23:53:26|37203.59
23:53:27|37203.59
23:53:28|37203.59
23:53:29|37203.59
23:53:30|37203.59
23:53:31|37203.59
23:53:32|37203.85
23:53:34|37203.85
23:53:34|37203.85
23:53:36|37203.85
23:53:36|37203.85
23:53:37|37203.85
23:53:39|37204.23
23:53:40|37204.23
23:53:41|37198.51
23:53:42|37198.51
23:53:43|37198.51
23:53:44|37194.59
23:53:44|37194.59
23:53:45|37194.59
23:53:46|37194.59
23:53:48|37194.59
23:53:49|37194.59
23:53:50|37194.59
23:53:51|37194.59
23:53:52|37194.59
23:53:53|37194.59
23:53:54|37194.59
23:53:55|37194.59
23:53:56|37194.59
23:53:57|37194.59
23:53:58|37194.59
23:53:59|37194.59
23:54:00|37194.59
23:54:01|37194.59
23:54:02|37194.59
23:54:03|37192.5
23:54:04|37192.5
23:54:05|37192.5
23:54:06|37192.5
23:54:07|37192.5
23:54:08|37192.5
23:54:09|37192.5
23:54:11|37192.5
23:54:11|37192.5
23:54:13|37192.5
23:54:14|37192.5
23:54:15|37192.5
23:54:17|37192.5
23:54:17|37192.5
23:54:19|37192.5
23:54:20|37195.16
23:54:21|37195.16
23:54:21|37207.51
23:54:22|37207.51
23:54:23|37207.51
23:54:25|37207.51
23:54:26|37207.51
23:54:26|37207.51
23:54:28|37207.51
23:54:29|37207.51
23:54:30|37207.51
23:54:31|37207.51
23:54:32|37207.51
23:54:33|37207.51
23:54:34|37207.51
23:54:35|37207.51
23:54:36|37207.51
23:54:37|37207.51
23:54:38|37207.51
23:54:39|37207.51
23:54:40|37207.51
23:54:41|37207.51
23:54:42|37207.51
23:54:43|37207.51
23:54:44|37207.51
23:54:45|37222.4
23:54:46|37222.4
23:54:47|37222.4
23:54:48|37222.4
23:54:49|37220.3
23:54:50|37220.3
23:54:51|37220.3
23:54:52|37220.3
23:54:53|37217.58
23:54:54|37217.58
23:54:55|37217.58
23:54:56|37212.11
23:54:57|37212.11
23:54:58|37212.11
23:54:59|37212.11
23:55:00|37203.91
23:55:01|37203.91
23:55:02|37203.91
23:55:03|37203.91
23:55:04|37203.91
23:55:05|37203.91
23:55:06|37203.91
23:55:07|37203.91
23:55:09|37209.92
23:55:10|37222.38
23:55:10|37221.94
23:55:13|37221.94
23:55:13|37221.94
23:55:15|37213.58
23:55:16|37213.58
23:55:18|37213.58
23:55:18|37213.58
23:55:19|37213.58
23:55:21|37213.58
23:55:21|37213.58
23:55:22|37213.58
23:55:24|37213.58
23:55:24|37213.58
23:55:25|37213.58
23:55:27|37213.58
23:55:28|37213.58
23:55:28|37213.58
23:55:29|37213.58
23:55:31|37213.58
23:55:31|37213.58
23:55:33|37213.58
23:55:35|37213.58
23:55:36|37204.36
23:55:37|37196.7
23:55:37|37196.7
23:55:39|37194.75
23:55:39|37194.75
23:55:40|37194.75
23:55:41|37194.75
23:55:44|37194.75
23:55:44|37194.75
23:55:46|37194.75
23:55:47|37194.75
23:55:48|37194.75
23:55:49|37194.75
23:55:50|37194.75
23:55:51|37195.59
23:55:52|37195.59
23:55:53|37195.59
23:55:54|37195.59
23:55:55|37195.59
23:55:56|37195.59
23:55:57|37195.59
23:55:58|37201.68
23:56:00|37190.95
23:56:00|37190.95
23:56:02|37190.95
23:56:03|37190.95
23:56:04|37190.95
23:56:06|37190.95
23:56:06|37190.95
23:56:09|37181.12
23:56:10|37181.12
23:56:10|37181.12
23:56:12|37181.12
23:56:14|37181.12
23:56:14|37181.12
23:56:16|37180.71
23:56:17|37179.92
23:56:18|37180.1
23:56:19|37180.1
23:56:21|37180.1
23:56:22|37180.1
23:56:23|37180.1
23:56:23|37180.1
23:56:25|37183.9
23:56:25|37183.9
23:56:26|37183.9
23:56:28|37183.9
23:56:29|37183.9
23:56:31|37183.9
23:56:32|37183.9
23:56:33|37183.9
23:56:34|37183.9
23:56:35|37183.9
23:56:36|37182.8
23:56:37|37182.8
23:56:38|37182.8
23:56:40|37182.8
23:56:41|37182.8
23:56:42|37182.8
23:56:43|37181.11
23:56:43|37181.11
23:56:44|37185.75
23:56:46|37185.75
23:56:48|37185.75
23:56:48|37185.75
23:56:49|37185.75
23:56:51|37185.75
23:56:51|37185.75
23:56:52|37185.75
23:56:54|37185.75
23:56:54|37185.75
23:56:55|37185.75
23:56:56|37185.75
23:56:58|37185.75
23:56:58|37185.75
23:56:59|37185.75
23:57:00|37185.75
23:57:01|37185.75
23:57:03|37185.75
23:57:03|37179.3
23:57:04|37179.3
23:57:05|37176.43
23:57:07|37179.45
23:57:07|37179.45
23:57:09|37178.55
23:57:10|37178.55
23:57:11|37178.55
23:57:12|37179.99
23:57:14|37176.86
23:57:14|37176.86
23:57:15|37176.86
23:57:17|37176.86
23:57:18|37176.86
23:57:19|37176.86
23:57:20|37176.86
23:57:22|37176.86
23:57:23|37170.93
23:57:23|37170.93
23:57:24|37170.93
23:57:25|37170.93
23:57:27|37166.08
23:57:27|37166.08
23:57:30|37166.08
23:57:30|37166.08
23:57:31|37166.08
23:57:33|37166.08
23:57:34|37166.14
23:57:35|37162.93
23:57:36|37162.93
23:57:37|37162.93
23:57:39|37162.93
23:57:40|37162.93
23:57:41|37158.8
23:57:42|37158.78
23:57:44|37158.78
23:57:45|37156.98
23:57:46|37156.98
23:57:46|37156.98
23:57:47|37151.02
23:57:49|37150.
23:57:50|37150.06
23:57:50|37150.01
23:57:52|37150.01
23:57:53|37150.01
23:57:53|37150.01
23:57:54|37150.01
23:57:55|37150.01
23:57:56|37150.01
23:57:57|37150.01
23:57:58|37150.01
23:58:00|37150.01
23:58:01|37150.01
23:58:02|37150.01
23:58:02|37150.01
23:58:04|37150.01
23:58:06|37150.01
23:58:06|37150.01
23:58:07|37150.01
23:58:08|37150.01
23:58:09|37150.01
23:58:11|37150.01
23:58:12|37150.01
23:58:12|37150.01
23:58:13|37131.45
23:58:16|37120.69
23:58:17|37120.69
23:58:18|37120.69
23:58:19|37112.99
23:58:21|37112.99
23:58:22|37112.99
23:58:23|37103.08
23:58:24|37102.01
23:58:26|37080.26
23:58:26|37086.45
23:58:29|37081.57
23:58:29|37081.85
23:58:30|37081.85
23:58:31|37081.85
23:58:32|37059.94
23:58:33|37058.72
23:58:35|37053.31
23:58:35|37053.31
23:58:38|37053.31
23:58:38|37077.9
23:58:40|37077.9
23:58:41|37083.47
23:58:41|37079.
23:58:42|37079.
23:58:43|37063.26
23:58:44|37063.26
23:58:45|37057.68
23:58:46|37057.68
23:58:47|37057.68
23:58:48|37053.32
23:58:49|37053.32
23:58:50|37053.32
23:58:51|37053.32
23:58:52|37053.32
23:58:53|37053.32
23:58:54|37064.42
23:58:55|37062.31
23:58:56|37062.31
23:58:57|37060.94
23:58:58|37055.45
23:58:59|37053.31
23:59:00|37034.32
23:59:01|37034.32
23:59:02|37025.93
23:59:03|37036.2
23:59:04|37036.2
23:59:05|37036.2
23:59:06|37036.2
23:59:07|37036.2
23:59:08|37036.2
23:59:09|37036.2
23:59:10|37036.2
23:59:11|37036.2
23:59:13|37036.2
23:59:14|37046.06
23:59:16|37046.06
23:59:16|37047.78
23:59:17|37047.78
23:59:19|37047.78
23:59:20|37047.78
23:59:21|37047.78
23:59:23|37047.78
23:59:24|37047.78
23:59:25|37047.78
23:59:27|37054.88
23:59:27|37054.88
23:59:28|37046.78
23:59:29|37046.78
23:59:30|37046.78
23:59:32|37047.02
23:59:32|37047.02
23:59:34|37047.02
23:59:35|37047.02
23:59:35|37047.02
23:59:37|37047.02
23:59:38|37051.15
23:59:38|37052.78
23:59:41|37050.93
23:59:41|37050.93
23:59:42|37042.23
23:59:43|37042.23
23:59:44|37042.23
23:59:46|37042.23
23:59:47|37042.23
23:59:48|37042.23
23:59:49|37055.45
23:59:50|37055.45
23:59:51|37055.45
23:59:52|37052.17
23:59:53|37048.77
23:59:54|37048.77
23:59:55|37048.77
23:59:56|37048.77
23:59:57|37053.38
23:59:58|37053.38
23:59:59|37053.38