00:00:00|37380.4
00:00:02|37369.09
00:00:03|37369.09
00:00:04|37369.09
00:00:05|37369.1
00:00:07|37369.1
00:00:08|37369.12
00:00:09|37367.44
00:00:10|37369.2
00:00:11|37365.62
00:00:12|37365.62
00:00:13|37365.62
00:00:14|37365.62
00:00:16|37365.62
00:00:16|37365.62
00:00:18|37363.57
00:00:18|37362.76
00:00:20|37361.36
00:00:21|37361.36
00:00:22|37361.36
00:00:23|37361.36
00:00:24|37361.36
00:00:25|37361.36
00:00:26|37361.36
00:00:27|37361.36
00:00:28|37376.98
00:00:29|37376.98
00:00:30|37376.98
00:00:31|37392.77
00:00:33|37392.77
00:00:34|37380.2
00:00:36|37380.2
00:00:37|37388.41
00:00:39|37388.41
00:00:41|37388.41
00:00:42|37388.41
00:00:43|37393.55
00:00:44|37387.43
00:00:46|37387.43
00:00:47|37388.47
00:00:48|37388.47
00:00:49|37388.47
00:00:50|37390.36
00:00:51|37390.36
00:00:53|37394.42
00:00:54|37394.42
00:00:55|37394.42
00:00:56|37395.37
00:00:57|37393.67
00:00:58|37393.67
00:00:59|37393.67
00:01:00|37381.31
00:01:01|37381.31
00:01:02|37381.31
00:01:03|37381.31
00:01:04|37381.31
00:01:05|37367.79
00:01:06|37367.79
00:01:07|37367.79
00:01:08|37367.79
00:01:09|37367.79
00:01:10|37367.79
00:01:11|37367.79
00:01:12|37367.79
00:01:13|37367.79
00:01:14|37367.79
00:01:15|37367.79
00:01:16|37367.79
00:01:18|37380.44
00:01:19|37380.44
00:01:20|37380.44
00:01:20|37380.44
00:01:21|37380.44
00:01:23|37380.44
00:01:24|37380.44
00:01:25|37385.98
00:01:26|37384.45
00:01:27|37384.45
00:01:28|37384.45
00:01:29|37388.22
00:01:29|37388.22
00:01:31|37388.22
00:01:31|37388.22
00:01:34|37400.
00:01:35|37400.89
00:01:37|37408.19
00:01:38|37414.34
00:01:40|37414.34
00:01:41|37414.34
00:01:42|37389.45
00:01:44|37398.34
00:01:45|37398.89
00:01:47|37398.89
00:01:48|37393.42
00:01:50|37393.42
00:01:50|37393.42
00:01:52|37393.42
00:01:53|37393.42
00:01:55|37393.42
00:01:55|37393.42
00:01:56|37393.42
00:01:57|37393.42
00:01:58|37393.42
00:02:00|37393.42
00:02:00|37393.42
00:02:01|37393.42
00:02:03|37393.42
00:02:03|37393.42
00:02:04|37393.42
00:02:06|37393.42
00:02:07|37393.42
00:02:07|37393.42
00:02:08|37393.72
00:02:10|37396.2
00:02:10|37396.2
00:02:12|37396.2
00:02:12|37396.2
00:02:13|37396.2
00:02:14|37396.2
00:02:16|37396.2
00:02:16|37396.2
00:02:17|37396.2
00:02:18|37396.2
00:02:19|37396.2
00:02:21|37396.2
00:02:21|37396.2
00:02:22|37396.2
00:02:23|37396.2
00:02:24|37396.2
00:02:25|37396.2
00:02:26|37396.2
00:02:27|37386.66
00:02:29|37386.66
00:02:30|37386.66
00:02:31|37386.66
00:02:32|37384.08
00:02:33|37384.08
00:02:34|37380.99
00:02:36|37376.52
00:02:37|37369.49
00:02:39|37369.49
00:02:40|37350.01
00:02:40|37350.01
00:02:41|37350.01
00:02:42|37350.01
00:02:43|37350.01
00:02:44|37350.01
00:02:45|37355.61
00:02:47|37347.21
00:02:48|37347.21
00:02:50|37334.84
00:02:51|37328.86
00:02:52|37338.08
00:02:53|37338.08
00:02:54|37338.08
00:02:55|37338.08
00:02:56|37322.55
00:02:56|37318.25
00:02:58|37318.25
00:02:59|37318.25
00:03:00|37317.92
00:03:01|37317.92
00:03:02|37317.92
00:03:03|37317.92
00:03:04|37317.92
00:03:05|37315.35
00:03:06|37315.35
00:03:06|37302.25
00:03:09|37300.01
00:03:10|37300.01
00:03:12|37300.01
00:03:12|37300.01
00:03:14|37300.01
00:03:15|37300.01
00:03:16|37300.01
00:03:18|37300.01
00:03:18|37300.01
00:03:19|37300.01
00:03:21|37300.01
00:03:21|37300.01
00:03:22|37300.01
00:03:23|37300.01
00:03:25|37300.01
00:03:25|37290.92
00:03:26|37295.44
00:03:27|37295.44
00:03:28|37295.44
00:03:29|37295.44
00:03:30|37295.44
00:03:31|37295.44
00:03:32|37294.27
00:03:34|37295.99
00:03:36|37295.99
00:03:38|37285.1
00:03:38|37285.1
00:03:39|37285.1
00:03:40|37285.1
00:03:42|37293.42
00:03:43|37285.76
00:03:45|37285.76
00:03:46|37285.76
00:03:47|37285.76
00:03:48|37284.54
00:03:49|37284.54
00:03:51|37282.93
00:03:52|37286.55
00:03:52|37288.44
00:03:54|37288.44
00:03:55|37304.04
00:03:55|37309.8
00:03:57|37309.8
00:03:57|37309.8
00:03:58|37309.8
00:03:59|37324.3
00:04:01|37324.3
00:04:02|37337.47
00:04:03|37337.47
00:04:04|37337.47
00:04:05|37337.47
00:04:07|37337.47
00:04:08|37337.47
00:04:08|37337.47
00:04:11|37350.33
00:04:11|37350.33
00:04:12|37342.39
00:04:13|37342.39
00:04:14|37342.39
00:04:15|37342.39
00:04:16|37342.39
00:04:18|37342.39
00:04:19|37342.39
00:04:20|37342.29
00:04:21|37342.29
00:04:22|37342.29
00:04:23|37342.29
00:04:24|37342.29
00:04:25|37342.29
00:04:26|37342.29
00:04:27|37342.29
00:04:28|37331.82
00:04:29|37331.82
00:04:30|37331.82
00:04:31|37341.75
00:04:32|37352.6
00:04:33|37352.6
00:04:34|37352.6
00:04:35|37346.22
00:04:37|37346.22
00:04:38|37350.02
00:04:39|37350.02
00:04:41|37350.02
00:04:42|37350.02
00:04:43|37363.56
00:04:43|37363.56
00:04:46|37363.56
00:04:46|37363.56
00:04:47|37363.56
00:04:48|37363.56
00:04:49|37363.56
00:04:51|37363.56
00:04:51|37363.56
00:04:52|37363.56
00:04:53|37363.56
00:04:54|37357.32
00:04:56|37357.32
00:04:56|37357.32
00:04:58|37364.04
00:04:58|37364.04
00:04:59|37364.04
00:05:00|37364.04
00:05:02|37364.04
00:05:03|37364.04
00:05:04|37364.04
00:05:05|37364.04
00:05:06|37370.3
00:05:07|37370.3
00:05:08|37370.3
00:05:09|37370.3
00:05:10|37370.3
00:05:11|37370.3
00:05:12|37370.3
00:05:14|37374.75
00:05:16|37374.75
00:05:16|37374.75
00:05:19|37374.75
00:05:19|37371.03
00:05:21|37371.03
00:05:21|37371.03
00:05:22|37371.03
00:05:23|37373.1
00:05:24|37373.1
00:05:26|37373.1
00:05:28|37352.55
00:05:29|37358.93
00:05:29|37358.93
00:05:32|37362.34
00:05:32|37362.34
00:05:33|37362.34
00:05:34|37362.34
00:05:35|37359.23
00:05:37|37359.23
00:05:38|37359.23
00:05:39|37362.07
00:05:40|37362.07
00:05:42|37362.07
00:05:42|37362.07
00:05:44|37362.07
00:05:45|37359.91
00:05:46|37359.91
00:05:48|37357.36
00:05:49|37357.36
00:05:50|37351.36
00:05:50|37343.51
00:05:51|37343.51
00:05:53|37335.88
00:05:54|37340.73
00:05:54|37340.73
00:05:56|37340.73
00:05:58|37332.26
00:05:58|37332.26
00:05:59|37332.26
00:06:00|37326.24
00:06:03|37326.24
00:06:03|37335.04
00:06:05|37335.04
00:06:05|37335.04
00:06:06|37335.04
00:06:07|37335.04
00:06:08|37335.04
00:06:09|37335.04
00:06:10|37335.04
00:06:11|37335.04
00:06:13|37335.04
00:06:13|37335.04
00:06:14|37335.04
00:06:15|37335.04
00:06:16|37342.48
00:06:17|37342.48
00:06:18|37342.48
00:06:20|37342.48
00:06:20|37347.43
00:06:21|37347.43
00:06:22|37347.43
00:06:23|37347.43
00:06:24|37347.43
00:06:25|37346.84
00:06:26|37346.96
00:06:27|37348.83
00:06:28|37349.22
00:06:29|37349.22
00:06:30|37349.22
00:06:31|37349.22
00:06:32|37349.22
00:06:33|37349.22
00:06:34|37349.22
00:06:35|37349.22
00:06:37|37349.22
00:06:38|37344.52
00:06:40|37344.52
00:06:41|37344.52
00:06:42|37344.52
00:06:44|37344.52
00:06:45|37339.7
00:06:46|37339.7
00:06:47|37333.48
00:06:48|37333.48
00:06:49|37333.48
00:06:50|37333.48
00:06:51|37333.48
00:06:52|37331.21
00:06:53|37331.21
00:06:54|37331.54
00:06:55|37331.54
00:06:56|37331.54
00:06:57|37323.09
00:06:58|37323.09
00:06:59|37323.09
00:07:01|37323.09
00:07:01|37323.09
00:07:02|37323.09
00:07:04|37318.31
00:07:05|37318.31
00:07:06|37318.31
00:07:07|37321.61
00:07:08|37321.61
00:07:09|37315.15
00:07:10|37314.07
00:07:12|37312.51
00:07:13|37312.51
00:07:14|37312.51
00:07:15|37303.63
00:07:16|37317.88
00:07:17|37317.88
00:07:17|37317.88
00:07:18|37317.88
00:07:20|37317.88
00:07:21|37317.88
00:07:23|37318.55
00:07:24|37318.55
00:07:25|37318.55
00:07:25|37318.55
00:07:26|37318.55
00:07:28|37318.55
00:07:30|37317.02
00:07:31|37327.38
00:07:32|37327.38
00:07:33|37327.38
00:07:33|37327.38
00:07:34|37327.38
00:07:36|37327.38
00:07:36|37327.38
00:07:37|37327.38
00:07:40|37327.38
00:07:42|37344.36
00:07:42|37344.36
00:07:43|37344.36
00:07:44|37344.36
00:07:45|37344.36
00:07:46|37344.36
00:07:47|37344.36
00:07:48|37344.36
00:07:49|37344.36
00:07:50|37344.36
00:07:52|37344.36
00:07:53|37344.36
00:07:54|37344.36
00:07:55|37344.36
00:07:56|37346.16
00:07:57|37342.52
00:07:58|37342.52
00:07:59|37341.42
00:08:00|37345.74
00:08:01|37346.14
00:08:02|37346.14
00:08:03|37346.14
00:08:04|37346.14
00:08:06|37342.92
00:08:06|37342.79
00:08:07|37342.79
00:08:08|37337.
00:08:09|37327.94
00:08:11|37327.94
00:08:11|37327.94
00:08:12|37327.94
00:08:14|37327.94
00:08:15|37327.94
00:08:17|37327.94
00:08:18|37327.39
00:08:19|37327.39
00:08:21|37327.39
00:08:22|37327.39
00:08:24|37327.39
00:08:25|37327.39
00:08:27|37327.39
00:08:27|37327.36
00:08:28|37323.94
00:08:29|37323.94
00:08:30|37323.94
00:08:31|37321.74
00:08:32|37322.36
00:08:33|37324.18
00:08:35|37324.18
00:08:35|37324.18
00:08:36|37322.55
00:08:37|37323.27
00:08:38|37322.03
00:08:40|37322.03
00:08:41|37322.03
00:08:42|37322.03
00:08:43|37322.03
00:08:44|37328.02
00:08:45|37328.02
00:08:46|37328.02
00:08:47|37328.02
00:08:48|37328.02
00:08:49|37332.01
00:08:50|37332.01
00:08:52|37332.01
00:08:52|37332.01
00:08:53|37332.01
00:08:54|37329.6
00:08:56|37329.04
00:08:56|37329.04
00:08:57|37329.04
00:08:59|37329.04
00:08:59|37329.04
00:09:00|37329.04
00:09:02|37329.04
00:09:02|37323.25
00:09:05|37323.25
00:09:05|37321.43
00:09:06|37321.43
00:09:08|37321.43
00:09:09|37321.43
00:09:09|37321.43
00:09:11|37321.43
00:09:12|37321.43
00:09:13|37321.43
00:09:15|37321.43
00:09:16|37312.64
00:09:17|37312.64
00:09:19|37312.64
00:09:19|37312.64
00:09:21|37312.64
00:09:22|37312.64
00:09:23|37309.54
00:09:24|37309.54
00:09:25|37309.54
00:09:26|37309.54
00:09:27|37309.54
00:09:29|37309.54
00:09:31|37309.94
00:09:32|37309.94
00:09:33|37309.94
00:09:34|37309.94
00:09:35|37309.94
00:09:35|37309.94
00:09:37|37309.94
00:09:37|37309.94
00:09:39|37309.94
00:09:40|37309.94
00:09:41|37309.94
00:09:43|37309.94
00:09:43|37309.94
00:09:45|37309.94
00:09:46|37309.94
00:09:47|37309.94
00:09:49|37309.94
00:09:49|37311.12
00:09:50|37311.12
00:09:53|37311.12
00:09:53|37311.12
00:09:55|37302.2
00:09:56|37302.2
00:09:57|37302.2
00:09:58|37302.2
00:10:00|37302.2
00:10:01|37303.45
00:10:02|37303.45
00:10:02|37300.53
00:10:04|37300.53
00:10:05|37300.53
00:10:06|37287.59
00:10:07|37295.98
00:10:09|37294.82
00:10:10|37294.86
00:10:11|37295.72
00:10:12|37295.77
00:10:14|37295.77
00:10:14|37295.77
00:10:16|37298.08
00:10:17|37298.08
00:10:18|37295.
00:10:19|37295.
00:10:20|37295.
00:10:20|37295.
00:10:21|37295.
00:10:23|37295.
00:10:24|37295.
00:10:25|37297.68
00:10:26|37297.57
00:10:27|37297.57
00:10:28|37297.57
00:10:29|37297.57
00:10:30|37295.18
00:10:30|37294.41
00:10:31|37294.41
00:10:32|37294.41
00:10:34|37294.41
00:10:34|37286.75
00:10:35|37286.75
00:10:37|37286.75
00:10:39|37284.91
00:10:40|37284.91
00:10:40|37284.91
00:10:43|37284.91
00:10:43|37284.91
00:10:45|37284.91
00:10:46|37276.84
00:10:47|37278.13
00:10:48|37278.13
00:10:49|37278.13
00:10:50|37272.9
00:10:51|37272.9
00:10:52|37272.9
00:10:53|37272.9
00:10:54|37273.76
00:10:55|37273.76
00:10:57|37272.72
00:10:57|37274.7
00:10:58|37274.7
00:10:59|37274.7
00:11:00|37274.7
00:11:01|37274.7
00:11:02|37274.7
00:11:03|37273.32
00:11:04|37274.96
00:11:06|37275.28
00:11:07|37275.28
00:11:08|37272.74
00:11:09|37272.74
00:11:10|37279.44
00:11:11|37279.44
00:11:13|37279.44
00:11:15|37287.8
00:11:15|37287.8
00:11:16|37291.69
00:11:17|37292.39
00:11:18|37292.39
00:11:19|37292.39
00:11:20|37292.39
00:11:21|37292.39
00:11:23|37290.26
00:11:24|37290.13
00:11:25|37290.13
00:11:26|37290.13
00:11:27|37287.88
00:11:28|37281.04
00:11:29|37280.22
00:11:30|37280.22
00:11:31|37276.68
00:11:32|37276.68
00:11:34|37276.68
00:11:35|37276.68
00:11:36|37277.49
00:11:37|37277.49
00:11:38|37277.49
00:11:39|37277.49
00:11:41|37277.49
00:11:41|37277.49
00:11:43|37277.49
00:11:43|37277.49
00:11:46|37273.81
00:11:47|37273.81
00:11:48|37277.09
00:11:49|37274.66
00:11:50|37274.66
00:11:51|37275.32
00:11:52|37275.32
00:11:53|37275.32
00:11:54|37277.79
00:11:56|37278.45
00:11:56|37278.46
00:11:57|37278.46
00:11:58|37278.46
00:11:59|37278.46
00:12:00|37278.46
00:12:01|37278.46
00:12:02|37278.46
00:12:04|37278.46
00:12:05|37278.46
00:12:07|37278.46
00:12:09|37278.08
00:12:09|37278.08
00:12:10|37274.14
00:12:11|37274.14
00:12:12|37277.09
00:12:13|37277.09
00:12:15|37277.09
00:12:17|37277.09
00:12:18|37277.09
00:12:19|37277.09
00:12:20|37277.09
00:12:21|37277.09
00:12:23|37277.09
00:12:24|37277.09
00:12:25|37277.09
00:12:26|37262.33
00:12:27|37262.33
00:12:28|37260.91
00:12:29|37260.91
00:12:30|37260.91
00:12:31|37266.02
00:12:32|37266.02
00:12:33|37265.02
00:12:34|37265.02
00:12:35|37265.02
00:12:37|37265.02
00:12:38|37265.02
00:12:39|37258.16
00:12:40|37258.16
00:12:41|37258.16
00:12:42|37258.16
00:12:43|37258.16
00:12:45|37258.16
00:12:46|37258.16
00:12:48|37266.41
00:12:48|37289.22
00:12:50|37289.22
00:12:50|37298.23
00:12:51|37298.23
00:12:52|37298.23
00:12:54|37288.55
00:12:54|37288.55
00:12:56|37291.56
00:12:56|37291.56
00:12:57|37291.56
00:12:58|37304.09
00:12:59|37304.09
00:13:01|37302.4
00:13:01|37303.63
00:13:03|37303.63
00:13:05|37303.63
00:13:05|37303.63
00:13:06|37303.63
00:13:07|37304.73
00:13:08|37304.76
00:13:09|37304.76
00:13:10|37304.76
00:13:11|37323.69
00:13:12|37335.23
00:13:13|37330.47
00:13:15|37324.16
00:13:16|37324.16
00:13:18|37324.16
00:13:19|37324.16
00:13:19|37324.16
00:13:20|37324.16
00:13:22|37304.67
00:13:23|37302.47
00:13:23|37302.47
00:13:24|37302.47
00:13:25|37302.47
00:13:26|37293.38
00:13:28|37293.38
00:13:28|37293.38
00:13:30|37293.38
00:13:31|37293.38
00:13:31|37293.38
00:13:33|37293.38
00:13:33|37293.38
00:13:34|37293.38
00:13:36|37280.8
00:13:36|37280.8
00:13:37|37280.8
00:13:39|37280.8
00:13:40|37280.8
00:13:42|37280.8
00:13:43|37280.8
00:13:44|37280.8
00:13:46|37280.8
00:13:47|37280.8
00:13:48|37280.8
00:13:50|37285.02
00:13:51|37285.02
00:13:53|37285.02
00:13:54|37285.02
00:13:55|37285.02
00:13:55|37274.68
00:13:56|37273.49
00:13:57|37273.49
00:13:58|37273.49
00:13:59|37273.49
00:14:01|37262.51
00:14:02|37262.51
00:14:03|37262.51
00:14:03|37262.51
00:14:05|37262.51
00:14:06|37270.66
00:14:07|37270.66
00:14:08|37273.14
00:14:09|37273.14
00:14:10|37273.14
00:14:12|37273.14
00:14:13|37273.14
00:14:14|37273.14
00:14:15|37273.14
00:14:16|37273.14
00:14:18|37273.14
00:14:18|37273.14
00:14:20|37273.14
00:14:20|37273.14
00:14:21|37273.14
00:14:22|37273.14
00:14:24|37273.14
00:14:25|37273.14
00:14:26|37268.79
00:14:27|37268.79
00:14:28|37272.62
00:14:30|37272.62
00:14:31|37271.95
00:14:31|37271.95
00:14:32|37271.95
00:14:33|37271.95
00:14:35|37271.95
00:14:36|37271.95
00:14:37|37271.95
00:14:37|37271.87
00:14:38|37271.87
00:14:39|37271.45
00:14:41|37271.45
00:14:42|37271.45
00:14:42|37271.45
00:14:43|37271.45
00:14:45|37271.45
00:14:45|37271.45
00:14:46|37275.15
00:14:47|37275.15
00:14:49|37261.06
00:14:49|37261.11
00:14:50|37263.07
00:14:51|37263.07
00:14:53|37263.07
00:14:54|37263.07
00:14:54|37263.07
00:14:56|37263.07
00:14:57|37263.07
00:14:57|37263.07
00:14:58|37263.07
00:14:59|37263.07
00:15:00|37263.07
00:15:01|37263.07
00:15:02|37263.07
00:15:03|37263.07
00:15:04|37263.07
00:15:06|37263.07
00:15:07|37263.07
00:15:07|37257.69
00:15:09|37257.69
00:15:10|37263.05
00:15:10|37263.05
00:15:13|37259.63
00:15:13|37259.63
00:15:15|37259.63
00:15:16|37259.63
00:15:16|37259.63
00:15:18|37259.63
00:15:18|37259.63
00:15:19|37259.63
00:15:20|37259.63
00:15:21|37263.07
00:15:22|37263.07
00:15:24|37263.07
00:15:24|37264.08
00:15:25|37269.23
00:15:27|37269.23
00:15:28|37269.23
00:15:29|37269.23
00:15:30|37269.23
00:15:30|37271.99
00:15:31|37276.37
00:15:32|37276.37
00:15:33|37275.86
00:15:35|37275.25
00:15:35|37275.25
00:15:37|37274.36
00:15:37|37274.35
00:15:38|37274.35
00:15:40|37274.35
00:15:41|37273.81
00:15:41|37273.81
00:15:42|37274.54
00:15:43|37274.54
00:15:45|37277.47
00:15:46|37277.47
00:15:47|37278.88
00:15:49|37278.88
00:15:49|37278.76
00:15:50|37278.76
00:15:52|37284.28
00:15:52|37284.28
00:15:54|37284.28
00:15:55|37284.28
00:15:56|37279.81
00:15:57|37279.81
00:15:58|37279.81
00:15:59|37279.81
00:16:00|37279.81
00:16:01|37279.81
00:16:02|37279.81
00:16:03|37279.81
00:16:05|37279.81
00:16:05|37280.01
00:16:07|37280.01
00:16:08|37280.01
00:16:10|37279.98
00:16:11|37273.47
00:16:12|37273.47
00:16:12|37273.47
00:16:15|37273.45
00:16:15|37257.67
00:16:17|37257.67
00:16:18|37257.67
00:16:19|37257.67
00:16:20|37257.67
00:16:21|37257.67
00:16:22|37257.67
00:16:23|37257.67
00:16:24|37257.67
00:16:25|37262.94
00:16:26|37262.94
00:16:27|37257.67
00:16:28|37263.05
00:16:30|37263.05
00:16:30|37263.05
00:16:32|37263.05
00:16:34|37263.05
00:16:34|37265.47
00:16:35|37265.47
00:16:36|37265.47
00:16:37|37265.47
00:16:39|37265.47
00:16:39|37265.47
00:16:40|37265.47
00:16:42|37270.75
00:16:43|37270.75
00:16:43|37270.75
00:16:44|37270.75
00:16:45|37270.75
00:16:47|37270.75
00:16:47|37270.75
00:16:49|37270.75
00:16:50|37270.75
00:16:51|37270.75
00:16:52|37273.14
00:16:53|37273.14
00:16:54|37273.14
00:16:54|37273.14
00:16:56|37273.14
00:16:56|37273.63
00:16:58|37273.63
00:16:58|37273.08
00:17:00|37265.75
00:17:01|37265.75
00:17:02|37265.75
00:17:03|37265.75
00:17:05|37264.68
00:17:06|37264.68
00:17:07|37264.68
00:17:08|37264.92
00:17:09|37264.92
00:17:10|37265.26
00:17:11|37265.26
00:17:12|37265.26
00:17:13|37265.26
00:17:15|37265.26
00:17:17|37258.8
00:17:17|37258.8
00:17:19|37258.8
00:17:20|37258.8
00:17:22|37261.17
00:17:23|37261.17
00:17:24|37261.17
00:17:25|37261.17
00:17:27|37261.17
00:17:28|37259.2
00:17:30|37259.2
00:17:30|37259.2
00:17:31|37259.2
00:17:32|37260.23
00:17:33|37260.23
00:17:34|37260.23
00:17:35|37260.23
00:17:36|37260.23
00:17:37|37260.23
00:17:38|37260.23
00:17:39|37271.38
00:17:40|37271.38
00:17:41|37271.38
00:17:42|37269.06
00:17:43|37269.06
00:17:44|37269.06
00:17:45|37269.06
00:17:46|37269.06
00:17:47|37269.06
00:17:49|37265.18
00:17:51|37265.18
00:17:52|37265.18
00:17:52|37265.18
00:17:54|37264.04
00:17:55|37264.04
00:17:56|37264.04
00:17:57|37264.04
00:17:57|37263.1
00:17:58|37263.1
00:18:00|37262.27
00:18:00|37262.27
00:18:01|37264.12
00:18:02|37280.55
00:18:04|37299.89
00:18:04|37311.8
00:18:06|37319.89
00:18:06|37319.89
00:18:08|37319.89
00:18:09|37319.89
00:18:10|37319.89
00:18:11|37319.89
00:18:12|37319.89
00:18:13|37319.89
00:18:14|37319.89
00:18:15|37319.89
00:18:16|37319.89
00:18:17|37319.89
00:18:18|37319.89
00:18:20|37319.89
00:18:22|37319.08
00:18:22|37319.08
00:18:23|37319.08
00:18:24|37319.08
00:18:25|37319.08
00:18:27|37319.08
00:18:28|37322.03
00:18:28|37322.03
00:18:30|37322.03
00:18:31|37322.03
00:18:31|37322.03
00:18:33|37322.03
00:18:33|37322.03
00:18:34|37327.22
00:18:36|37327.22
00:18:36|37327.22
00:18:37|37327.22
00:18:39|37327.22
00:18:39|37327.22
00:18:40|37327.22
00:18:41|37327.22
00:18:42|37327.22
00:18:43|37327.22
00:18:44|37327.22
00:18:46|37327.22
00:18:46|37327.22
00:18:48|37327.22
00:18:48|37327.22
00:18:50|37327.22
00:18:50|37327.22
00:18:53|37327.22
00:18:53|37341.28
00:18:54|37341.28
00:18:56|37341.28
00:18:57|37332.82
00:18:57|37332.82
00:18:58|37326.62
00:18:59|37330.73
00:19:01|37330.73
00:19:02|37330.73
00:19:03|37330.62
00:19:03|37330.62
00:19:04|37330.62
00:19:05|37330.62
00:19:07|37340.42
00:19:08|37341.47
00:19:09|37345.88
00:19:10|37345.88
00:19:10|37345.88
00:19:12|37345.88
00:19:12|37346.98
00:19:14|37346.98
00:19:14|37346.98
00:19:17|37346.98
00:19:17|37352.92
00:19:18|37352.92
00:19:19|37352.92
00:19:20|37352.92
00:19:21|37346.29
00:19:23|37346.29
00:19:24|37346.29
00:19:25|37346.29
00:19:26|37346.29
00:19:27|37342.13
00:19:28|37342.13
00:19:29|37349.92
00:19:30|37349.92
00:19:31|37349.92
00:19:32|37349.92
00:19:33|37349.92
00:19:34|37349.92
00:19:36|37349.92
00:19:37|37349.92
00:19:38|37349.92
00:19:40|37349.92
00:19:42|37331.67
00:19:43|37332.59
00:19:44|37332.59
00:19:45|37332.59
00:19:46|37332.59
00:19:47|37332.59
00:19:48|37332.59
00:19:49|37332.59
00:19:50|37332.59
00:19:52|37332.59
00:19:54|37332.59
00:19:55|37344.57
00:19:55|37344.57
00:19:56|37344.57
00:19:59|37344.57
00:19:59|37344.57
00:20:00|37344.57
00:20:01|37344.57
00:20:02|37344.57
00:20:03|37344.57
00:20:04|37344.57
00:20:05|37344.57
00:20:06|37344.57
00:20:08|37349.91
00:20:10|37349.91
00:20:10|37349.92
00:20:13|37349.92
00:20:13|37349.91
00:20:14|37349.91
00:20:15|37349.92
00:20:17|37354.63
00:20:18|37354.63
00:20:20|37345.84
00:20:21|37345.84
00:20:22|37345.84
00:20:23|37345.84
00:20:24|37334.95
00:20:26|37334.95
00:20:27|37334.95
00:20:28|37334.95
00:20:30|37324.8
00:20:30|37324.8
00:20:31|37324.8
00:20:32|37324.8
00:20:33|37324.8
00:20:34|37324.8
00:20:35|37324.8
00:20:36|37314.84
00:20:37|37314.84
00:20:38|37314.84
00:20:39|37314.84
00:20:41|37307.35
00:20:41|37307.35
00:20:42|37307.35
00:20:43|37307.35
00:20:44|37308.61
00:20:45|37311.01
00:20:47|37311.01
00:20:47|37308.61
00:20:48|37308.61
00:20:49|37308.61
00:20:50|37308.61
00:20:51|37308.61
00:20:54|37308.6
00:20:55|37308.6
00:20:56|37308.6
00:20:57|37308.59
00:20:58|37308.59
00:20:59|37308.59
00:21:00|37303.7
00:21:01|37304.68
00:21:03|37304.68
00:21:05|37311.63
00:21:05|37311.63
00:21:06|37311.63
00:21:07|37311.63
00:21:08|37311.63
00:21:10|37311.63
00:21:12|37311.63
00:21:13|37311.63
00:21:14|37311.63
00:21:15|37322.4
00:21:16|37322.4
00:21:17|37322.4
00:21:18|37322.4
00:21:19|37322.4
00:21:19|37322.4
00:21:20|37322.4
00:21:22|37322.4
00:21:24|37322.4
00:21:25|37322.4
00:21:26|37337.74
00:21:27|37337.74
00:21:28|37337.74
00:21:28|37337.74
00:21:29|37337.03
00:21:30|37337.03
00:21:32|37337.03
00:21:33|37337.03
00:21:34|37337.03
00:21:34|37337.03
00:21:36|37337.03
00:21:37|37337.03
00:21:38|37340.83
00:21:39|37340.83
00:21:39|37340.83
00:21:41|37340.47
00:21:42|37340.47
00:21:43|37340.47
00:21:44|37341.26
00:21:44|37341.26
00:21:46|37341.26
00:21:47|37341.26
00:21:47|37341.26
00:21:48|37341.26
00:21:49|37341.26
00:21:51|37341.59
00:21:51|37341.59
00:21:52|37341.59
00:21:54|37341.59
00:21:55|37341.59
00:21:55|37341.59
00:21:57|37341.59
00:21:57|37341.59
00:21:58|37341.59
00:22:00|37323.32
00:22:00|37323.33
00:22:01|37323.33
00:22:04|37329.43
00:22:04|37329.43
00:22:05|37329.43
00:22:06|37329.43
00:22:07|37329.43
00:22:09|37341.26
00:22:11|37341.26
00:22:12|37341.26
00:22:13|37341.26
00:22:15|37341.26
00:22:15|37341.26
00:22:17|37341.26
00:22:19|37341.26
00:22:19|37341.26
00:22:20|37341.26
00:22:21|37341.26
00:22:23|37341.26
00:22:23|37341.26
00:22:24|37348.74
00:22:25|37348.74
00:22:26|37348.74
00:22:28|37348.74
00:22:30|37348.74
00:22:31|37348.74
00:22:32|37348.74
00:22:34|37353.69
00:22:34|37353.69
00:22:36|37353.69
00:22:37|37353.69
00:22:38|37353.69
00:22:39|37353.69
00:22:40|37353.69
00:22:41|37353.69
00:22:42|37353.69
00:22:43|37353.69
00:22:44|37373.89
00:22:45|37373.89
00:22:46|37373.89
00:22:47|37373.89
00:22:48|37373.89
00:22:49|37373.38
00:22:50|37381.63
00:22:51|37383.5
00:22:52|37383.5
00:22:53|37383.5
00:22:55|37383.5
00:22:55|37383.5
00:22:56|37383.47
00:22:58|37382.34
00:22:58|37382.34
00:22:59|37373.21
00:23:00|37373.21
00:23:02|37373.21
00:23:03|37373.21
00:23:05|37376.24
00:23:06|37376.24
00:23:07|37376.24
00:23:09|37376.24
00:23:10|37376.24
00:23:11|37376.24
00:23:12|37376.24
00:23:13|37376.24
00:23:15|37378.31
00:23:16|37372.81
00:23:17|37372.81
00:23:19|37372.81
00:23:20|37372.81
00:23:21|37372.81
00:23:21|37372.81
00:23:22|37367.15
00:23:24|37367.15
00:23:24|37367.15
00:23:25|37367.15
00:23:27|37375.6
00:23:29|37375.6
00:23:29|37375.6
00:23:30|37373.49
00:23:31|37373.49
00:23:32|37373.49
00:23:33|37361.03
00:23:34|37353.34
00:23:35|37353.34
00:23:36|37353.34
00:23:38|37340.91
00:23:39|37340.91
00:23:39|37340.91
00:23:40|37340.91
00:23:41|37340.91
00:23:42|37340.91
00:23:43|37340.91
00:23:44|37340.91
00:23:45|37340.91
00:23:47|37340.91
00:23:48|37351.58
00:23:49|37360.58
00:23:50|37360.58
00:23:51|37360.58
00:23:52|37360.58
00:23:53|37360.58
00:23:54|37360.58
00:23:55|37372.23
00:23:56|37372.23
00:23:57|37372.23
00:23:58|37372.23
00:23:59|37372.23
00:24:00|37372.23
00:24:02|37372.23
00:24:02|37372.23
00:24:03|37372.23
00:24:05|37375.11
00:24:06|37375.11
00:24:07|37375.11
00:24:08|37375.11
00:24:09|37375.11
00:24:10|37375.11
00:24:11|37375.11
00:24:12|37374.08
00:24:13|37374.08
00:24:14|37374.08
00:24:15|37365.05
00:24:16|37365.05
00:24:17|37355.45
00:24:18|37355.45
00:24:19|37348.56
00:24:20|37343.8
00:24:21|37343.8
00:24:22|37343.8
00:24:23|37343.8
00:24:25|37355.85
00:24:26|37355.85
00:24:26|37355.85
00:24:28|37355.85
00:24:29|37355.85
00:24:30|37355.85
00:24:31|37355.85
00:24:32|37355.85
00:24:33|37355.85
00:24:34|37361.47
00:24:35|37363.33
00:24:36|37363.33
00:24:37|37363.33
00:24:38|37363.79
00:24:39|37363.79
00:24:40|37369.
00:24:41|37369.
00:24:42|37369.
00:24:43|37368.63
00:24:45|37368.63
00:24:46|37368.63
00:24:47|37370.53
00:24:48|37370.53
00:24:49|37370.53
00:24:50|37370.53
00:24:51|37370.53
00:24:52|37370.53
00:24:53|37370.53
00:24:54|37354.95
00:24:55|37354.95
00:24:56|37349.59
00:24:57|37350.84
00:24:59|37351.6
00:24:59|37351.6
00:25:01|37351.6
00:25:02|37349.61
00:25:04|37349.61
00:25:06|37349.62
00:25:07|37349.62
00:25:08|37349.62
00:25:08|37349.62
00:25:10|37356.48
00:25:11|37356.48
00:25:12|37356.48
00:25:13|37356.48
00:25:14|37356.48
00:25:15|37356.48
00:25:16|37356.48
00:25:18|37356.48
00:25:19|37356.48
00:25:20|37356.48
00:25:21|37356.48
00:25:22|37356.48
00:25:23|37356.48
00:25:24|37356.48
00:25:25|37356.48
00:25:26|37356.48
00:25:27|37356.48
00:25:28|37356.48
00:25:29|37356.48
00:25:30|37356.48
00:25:31|37356.48
00:25:32|37360.19
00:25:33|37360.19
00:25:34|37358.86
00:25:35|37359.73
00:25:36|37359.73
00:25:37|37359.73
00:25:38|37359.73
00:25:39|37359.73
00:25:40|37361.12
00:25:41|37360.85
00:25:42|37366.48
00:25:43|37366.48
00:25:44|37366.05
00:25:45|37366.05
00:25:46|37366.05
00:25:47|37366.05
00:25:48|37346.75
00:25:49|37346.75
00:25:50|37346.75
00:25:51|37346.75
00:25:52|37346.63
00:25:53|37346.63
00:25:54|37346.63
00:25:55|37346.63
00:25:56|37346.63
00:25:57|37346.63
00:25:58|37346.21
00:26:00|37346.21
00:26:00|37351.75
00:26:02|37351.75
00:26:03|37351.75
00:26:04|37339.13
00:26:04|37342.47
00:26:05|37343.48
00:26:08|37343.48
00:26:08|37343.48
00:26:09|37343.48
00:26:11|37344.95
00:26:12|37344.95
00:26:14|37344.95
00:26:14|37344.95
00:26:16|37340.86
00:26:17|37340.86
00:26:18|37340.86
00:26:19|37340.86
00:26:20|37340.86
00:26:21|37340.86
00:26:22|37340.86
00:26:23|37340.86
00:26:24|37340.86
00:26:25|37335.2
00:26:26|37335.2
00:26:27|37335.2
00:26:28|37335.2
00:26:29|37335.2
00:26:30|37335.2
00:26:31|37335.2
00:26:32|37335.2
00:26:33|37335.2
00:26:34|37335.2
00:26:35|37335.2
00:26:36|37335.2
00:26:37|37335.02
00:26:38|37335.02
00:26:39|37335.02
00:26:40|37335.02
00:26:41|37335.02
00:26:42|37335.02
00:26:43|37341.25
00:26:44|37341.25
00:26:45|37341.25
00:26:46|37341.25
00:26:47|37331.55
00:26:48|37331.55
00:26:49|37331.55
00:26:50|37331.55
00:26:52|37320.05
00:26:52|37320.05
00:26:53|37320.05
00:26:55|37320.2
00:26:55|37320.2
00:26:57|37320.2
00:26:58|37320.2
00:27:00|37320.2
00:27:00|37320.2
00:27:01|37320.2
00:27:02|37320.2
00:27:03|37320.2
00:27:05|37320.2
00:27:06|37320.2
00:27:08|37335.05
00:27:09|37335.05
00:27:10|37335.05
00:27:12|37335.05
00:27:14|37338.85
00:27:15|37338.85
00:27:15|37338.85
00:27:16|37338.85
00:27:18|37338.85
00:27:19|37334.71
00:27:20|37334.71
00:27:22|37334.71
00:27:23|37334.71
00:27:25|37334.71
00:27:25|37334.71
00:27:28|37334.71
00:27:29|37336.48
00:27:30|37336.48
00:27:30|37336.48
00:27:31|37336.48
00:27:32|37336.48
00:27:33|37336.48
00:27:35|37335.06
00:27:36|37335.06
00:27:36|37335.06
00:27:38|37335.06
00:27:39|37335.06
00:27:40|37335.06
00:27:41|37334.8
00:27:42|37334.73
00:27:43|37334.73
00:27:44|37334.73
00:27:45|37334.84
00:27:46|37334.84
00:27:47|37334.84
00:27:48|37334.84
00:27:49|37334.84
00:27:50|37334.84
00:27:51|37334.84
00:27:52|37334.84
00:27:53|37334.84
00:27:54|37334.84
00:27:55|37334.84
00:27:56|37334.84
00:27:57|37334.84
00:27:59|37334.84
00:27:59|37334.84
00:28:00|37334.84
00:28:02|37334.84
00:28:03|37334.84
00:28:04|37335.52
00:28:06|37335.52
00:28:06|37335.52
00:28:08|37335.52
00:28:08|37335.52
00:28:09|37335.52
00:28:11|37335.44
00:28:11|37335.44
00:28:13|37335.44
00:28:13|37335.44
00:28:15|37335.44
00:28:15|37335.44
00:28:16|37335.44
00:28:18|37335.44
00:28:19|37335.44
00:28:21|37335.44
00:28:22|37335.44
00:28:22|37335.44
00:28:23|37335.44
00:28:25|37345.65
00:28:26|37345.65
00:28:27|37345.65
00:28:28|37332.86
00:28:29|37319.33
00:28:30|37319.33
00:28:31|37319.33
00:28:32|37319.33
00:28:33|37319.33
00:28:34|37319.33
00:28:35|37319.33
00:28:36|37300.01
00:28:37|37300.01
00:28:38|37300.01
00:28:39|37300.01
00:28:40|37300.08
00:28:41|37300.08
00:28:43|37300.08
00:28:43|37300.08
00:28:44|37300.08
00:28:45|37300.01
00:28:46|37291.7
00:28:47|37291.7
00:28:48|37291.7
00:28:49|37291.7
00:28:50|37291.7
00:28:52|37291.7
00:28:52|37292.24
00:28:53|37292.24
00:28:54|37289.23
00:28:55|37289.23
00:28:56|37280.83
00:28:57|37276.19
00:28:58|37276.19
00:29:00|37275.51
00:29:01|37275.5
00:29:01|37275.5
00:29:03|37288.17
00:29:03|37288.17
00:29:06|37291.37
00:29:07|37291.37
00:29:07|37288.34
00:29:09|37288.34
00:29:11|37288.34
00:29:12|37288.34
00:29:14|37288.34
00:29:15|37288.34
00:29:16|37288.34
00:29:17|37288.34
00:29:18|37288.34
00:29:19|37288.34
00:29:20|37288.34
00:29:21|37288.34
00:29:22|37288.34
00:29:23|37288.34
00:29:24|37288.34
00:29:25|37288.34
00:29:26|37288.34
00:29:27|37288.34
00:29:28|37288.34
00:29:30|37289.87
00:29:30|37289.87
00:29:31|37287.91
00:29:33|37287.91
00:29:35|37287.91
00:29:35|37278.43
00:29:36|37278.43
00:29:38|37278.43
00:29:39|37278.43
00:29:40|37278.43
00:29:41|37283.01
00:29:42|37283.01
00:29:43|37283.01
00:29:44|37283.01
00:29:46|37283.01
00:29:46|37283.01
00:29:47|37283.01
00:29:49|37283.01
00:29:49|37283.01
00:29:50|37283.01
00:29:51|37276.96
00:29:52|37276.96
00:29:54|37276.96
00:29:54|37276.96
00:29:55|37276.96
00:29:57|37276.96
00:29:58|37276.96
00:29:58|37276.96
00:30:00|37277.68
00:30:01|37277.68
00:30:02|37276.98
00:30:03|37273.86
00:30:04|37273.63
00:30:05|37272.61
00:30:06|37272.61
00:30:08|37269.3
00:30:09|37269.3
00:30:11|37260.45
00:30:12|37260.45
00:30:12|37260.45
00:30:15|37259.51
00:30:15|37259.51
00:30:16|37254.19
00:30:17|37254.19
00:30:18|37254.19
00:30:19|37254.19
00:30:20|37254.19
00:30:21|37254.19
00:30:22|37254.19
00:30:23|37254.19
00:30:25|37254.19
00:30:25|37265.37
00:30:26|37265.37
00:30:27|37265.37
00:30:28|37250.91
00:30:29|37250.91
00:30:30|37250.91
00:30:31|37250.91
00:30:32|37250.91
00:30:33|37250.91
00:30:34|37250.91
00:30:35|37250.91
00:30:36|37250.91
00:30:37|37250.91
00:30:38|37250.91
00:30:39|37250.91
00:30:40|37250.91
00:30:41|37250.91
00:30:42|37250.91
00:30:44|37250.91
00:30:44|37262.95
00:30:45|37262.95
00:30:46|37262.95
00:30:47|37262.95
00:30:48|37262.95
00:30:49|37262.95
00:30:50|37262.95
00:30:51|37262.95
00:30:52|37262.95
00:30:53|37262.95
00:30:54|37262.95
00:30:55|37262.95
00:30:56|37262.95
00:30:57|37263.65
00:30:58|37263.65
00:30:59|37261.51
00:31:00|37261.51
00:31:02|37261.51
00:31:03|37261.51
00:31:04|37261.51
00:31:05|37261.51
00:31:06|37261.51
00:31:07|37261.51
00:31:08|37250.
00:31:09|37244.91
00:31:11|37244.91
00:31:12|37244.91
00:31:14|37264.53
00:31:14|37264.53
00:31:15|37264.53
00:31:16|37264.53
00:31:18|37264.53
00:31:19|37262.51
00:31:20|37262.51
00:31:21|37263.95
00:31:23|37263.95
00:31:23|37263.95
00:31:24|37263.95
00:31:27|37263.95
00:31:27|37263.95
00:31:28|37271.41
00:31:29|37271.41
00:31:30|37271.41
00:31:31|37271.41
00:31:32|37271.41
00:31:33|37271.41
00:31:34|37280.69
00:31:35|37282.38
00:31:36|37282.38
00:31:37|37282.38
00:31:38|37282.2
00:31:39|37282.2
00:31:40|37282.2
00:31:42|37282.2
00:31:43|37282.2
00:31:44|37282.2
00:31:45|37282.2
00:31:46|37282.2
00:31:47|37282.2
00:31:48|37282.2
00:31:49|37282.2
00:31:50|37282.77
00:31:51|37283.01
00:31:52|37283.01
00:31:53|37283.01
00:31:54|37283.01
00:31:55|37283.01
00:31:57|37283.01
00:31:57|37283.01
00:31:58|37283.01
00:32:00|37283.05
00:32:01|37297.28
00:32:01|37297.28
00:32:03|37297.28
00:32:05|37297.
00:32:05|37301.65
00:32:07|37301.65
00:32:08|37301.65
00:32:10|37301.65
00:32:10|37301.65
00:32:11|37299.84
00:32:13|37299.84
00:32:15|37299.84
00:32:15|37304.92
00:32:17|37304.92
00:32:18|37304.92
00:32:19|37303.47
00:32:20|37309.15
00:32:21|37309.15
00:32:22|37309.15
00:32:23|37307.08
00:32:24|37307.08
00:32:25|37307.08
00:32:26|37307.08
00:32:28|37296.8
00:32:29|37295.33
00:32:30|37290.38
00:32:30|37290.38
00:32:32|37290.38
00:32:32|37290.38
00:32:33|37290.38
00:32:35|37290.38
00:32:36|37290.38
00:32:37|37291.12
00:32:38|37291.61
00:32:38|37294.96
00:32:40|37295.51
00:32:41|37295.75
00:32:42|37295.75
00:32:43|37295.75
00:32:43|37295.75
00:32:44|37295.75
00:32:46|37295.75
00:32:47|37295.75
00:32:48|37295.75
00:32:48|37302.44
00:32:50|37302.44
00:32:51|37302.44
00:32:52|37302.44
00:32:53|37302.44
00:32:54|37302.44
00:32:55|37302.44
00:32:56|37302.44
00:32:56|37297.96
00:32:57|37297.96
00:32:58|37297.96
00:32:59|37297.96
00:33:02|37301.34
00:33:02|37301.34
00:33:04|37303.71
00:33:05|37303.71
00:33:06|37310.86
00:33:08|37310.86
00:33:10|37308.14
00:33:11|37308.14
00:33:13|37308.14
00:33:14|37305.03
00:33:15|37305.03
00:33:16|37305.03
00:33:17|37305.03
00:33:18|37305.03
00:33:19|37304.6
00:33:20|37303.58
00:33:21|37303.58
00:33:22|37303.58
00:33:24|37303.58
00:33:24|37293.79
00:33:26|37293.79
00:33:27|37294.44
00:33:27|37294.17
00:33:30|37293.59
00:33:32|37293.59
00:33:32|37293.59
00:33:33|37293.59
00:33:34|37293.59
00:33:35|37293.59
00:33:36|37293.59
00:33:38|37293.59
00:33:39|37293.59
00:33:40|37293.59
00:33:41|37293.59
00:33:42|37293.59
00:33:43|37293.59
00:33:45|37293.59
00:33:45|37293.59
00:33:46|37295.31
00:33:48|37295.31
00:33:49|37295.31
00:33:50|37295.31
00:33:51|37295.32
00:33:52|37295.55
00:33:52|37295.55
00:33:53|37299.83
00:33:54|37299.83
00:33:55|37299.83
00:33:57|37299.83
00:33:57|37299.83
00:33:59|37299.65
00:34:00|37299.65
00:34:00|37299.65
00:34:03|37299.87
00:34:03|37299.87
00:34:05|37299.87
00:34:07|37299.87
00:34:09|37299.87
00:34:10|37299.87
00:34:11|37299.87
00:34:12|37299.87
00:34:14|37299.87
00:34:15|37299.87
00:34:16|37299.87
00:34:17|37299.87
00:34:18|37299.87
00:34:19|37299.87
00:34:21|37299.87
00:34:23|37299.87
00:34:23|37299.87
00:34:24|37299.87
00:34:25|37299.87
00:34:26|37299.87
00:34:28|37299.87
00:34:28|37302.02
00:34:30|37302.02
00:34:31|37302.02
00:34:32|37301.1
00:34:33|37301.1
00:34:34|37301.1
00:34:35|37301.1
00:34:36|37301.1
00:34:37|37301.1
00:34:38|37301.1
00:34:40|37310.13
00:34:40|37310.13
00:34:41|37310.13
00:34:42|37310.13
00:34:44|37310.13
00:34:46|37310.13
00:34:47|37317.25
00:34:48|37317.25
00:34:48|37317.25
00:34:49|37317.25
00:34:50|37317.25
00:34:51|37317.25
00:34:52|37317.25
00:34:53|37317.25
00:34:55|37314.75
00:34:55|37314.75
00:34:56|37314.75
00:34:57|37315.53
00:34:58|37315.26
00:34:59|37315.26
00:35:01|37323.32
00:35:01|37323.32
00:35:02|37323.32
00:35:03|37323.32
00:35:04|37323.32
00:35:05|37317.54
00:35:07|37317.54
00:35:09|37324.46
00:35:11|37324.94
00:35:13|37324.94
00:35:13|37324.94
00:35:14|37324.94
00:35:15|37324.94
00:35:16|37324.94
00:35:19|37324.94
00:35:20|37324.94
00:35:21|37324.94
00:35:22|37308.95
00:35:23|37308.95
00:35:24|37294.91
00:35:26|37301.44
00:35:28|37299.91
00:35:28|37299.91
00:35:29|37299.91
00:35:30|37299.91
00:35:31|37299.91
00:35:33|37293.14
00:35:34|37288.12
00:35:35|37289.54
00:35:36|37289.54
00:35:37|37289.54
00:35:38|37289.54
00:35:39|37290.36
00:35:40|37286.85
00:35:41|37286.85
00:35:42|37291.13
00:35:44|37284.15
00:35:45|37288.56
00:35:46|37288.56
00:35:47|37283.78
00:35:48|37283.78
00:35:49|37283.78
00:35:50|37283.78
00:35:51|37283.78
00:35:52|37283.78
00:35:53|37283.78
00:35:54|37290.86
00:35:55|37290.86
00:35:56|37290.86
00:35:57|37290.86
00:35:58|37290.86
00:35:59|37290.86
00:36:00|37290.86
00:36:01|37290.86
00:36:02|37290.86
00:36:03|37290.86
00:36:04|37290.86
00:36:05|37290.86
00:36:06|37290.86
00:36:07|37283.77
00:36:08|37283.77
00:36:09|37283.77
00:36:10|37283.77
00:36:12|37283.77
00:36:12|37283.77
00:36:15|37283.77
00:36:15|37283.77
00:36:16|37288.4
00:36:18|37288.4
00:36:19|37288.4
00:36:20|37288.4
00:36:21|37288.4
00:36:22|37288.4
00:36:23|37288.4
00:36:24|37288.4
00:36:25|37288.4
00:36:26|37288.4
00:36:28|37288.4
00:36:29|37288.4
00:36:30|37294.73
00:36:31|37298.81
00:36:32|37298.81
00:36:34|37298.81
00:36:34|37298.81
00:36:35|37305.69
00:36:37|37305.68
00:36:38|37307.98
00:36:39|37307.98
00:36:40|37307.98
00:36:42|37307.98
00:36:43|37307.98
00:36:44|37307.98
00:36:45|37307.98
00:36:46|37307.98
00:36:47|37301.93
00:36:48|37301.93
00:36:49|37301.93
00:36:50|37301.93
00:36:51|37302.61
00:36:52|37301.86
00:36:53|37301.86
00:36:54|37301.86
00:36:55|37301.86
00:36:56|37301.86
00:36:57|37301.86
00:36:58|37306.01
00:36:59|37308.34
00:37:00|37307.78
00:37:01|37307.78
00:37:02|37307.78
00:37:03|37307.78
00:37:04|37307.78
00:37:05|37307.78
00:37:06|37307.78
00:37:07|37307.78
00:37:08|37307.78
00:37:10|37313.23
00:37:11|37313.23
00:37:13|37313.23
00:37:14|37313.23
00:37:15|37313.23
00:37:16|37313.23
00:37:16|37313.23
00:37:17|37313.23
00:37:19|37313.23
00:37:20|37313.23
00:37:22|37313.23
00:37:22|37313.23
00:37:23|37313.23
00:37:24|37313.23
00:37:25|37312.17
00:37:26|37312.17
00:37:28|37312.17
00:37:28|37310.79
00:37:29|37310.79
00:37:30|37310.79
00:37:31|37310.79
00:37:32|37310.79
00:37:33|37316.77
00:37:34|37314.75
00:37:35|37314.75
00:37:36|37314.75
00:37:37|37314.75
00:37:38|37314.75
00:37:39|37315.88
00:37:40|37315.88
00:37:42|37315.88
00:37:43|37322.05
00:37:44|37326.96
00:37:45|37326.96
00:37:46|37326.96
00:37:47|37326.96
00:37:48|37326.96
00:37:49|37326.96
00:37:50|37335.86
00:37:51|37335.86
00:37:52|37335.86
00:37:53|37334.81
00:37:54|37334.81
00:37:56|37339.06
00:37:56|37339.43
00:37:58|37338.6
00:38:00|37338.6
00:38:00|37338.6
00:38:01|37337.71
00:38:03|37337.71
00:38:04|37336.51
00:38:05|37336.51
00:38:06|37336.51
00:38:07|37336.51
00:38:08|37336.51
00:38:10|37336.51
00:38:10|37336.51
00:38:12|37336.51
00:38:14|37336.51
00:38:14|37337.44
00:38:15|37337.44
00:38:16|37337.44
00:38:18|37337.44
00:38:18|37337.44
00:38:19|37337.44
00:38:20|37337.44
00:38:22|37337.44
00:38:22|37337.44
00:38:24|37337.44
00:38:26|37345.12
00:38:26|37345.12
00:38:28|37345.12
00:38:29|37348.68
00:38:30|37359.33
00:38:31|37359.33
00:38:32|37359.33
00:38:33|37350.5
00:38:35|37350.5
00:38:35|37350.5
00:38:38|37350.5
00:38:38|37350.5
00:38:40|37346.46
00:38:40|37350.51
00:38:42|37350.51
00:38:43|37350.51
00:38:44|37350.51
00:38:46|37350.51
00:38:46|37350.51
00:38:48|37350.51
00:38:49|37350.51
00:38:49|37350.51
00:38:50|37350.51
00:38:51|37350.51
00:38:52|37350.51
00:38:54|37350.51
00:38:54|37350.51
00:38:55|37350.51
00:38:56|37337.14
00:38:58|37328.66
00:38:58|37328.66
00:38:59|37328.66
00:39:00|37329.14
00:39:01|37335.52
00:39:03|37335.52
00:39:03|37335.52
00:39:05|37335.52
00:39:06|37335.52
00:39:07|37335.52
00:39:08|37335.52
00:39:09|37344.49
00:39:10|37344.49
00:39:11|37344.49
00:39:13|37344.49
00:39:13|37344.49
00:39:14|37347.39
00:39:16|37347.39
00:39:18|37347.39
00:39:19|37347.39
00:39:19|37347.39
00:39:21|37347.39
00:39:22|37347.39
00:39:23|37347.39
00:39:24|37347.39
00:39:24|37354.43
00:39:27|37354.43
00:39:28|37354.43
00:39:29|37354.43
00:39:30|37354.43
00:39:31|37354.43
00:39:32|37354.43
00:39:33|37354.43
00:39:35|37354.43
00:39:35|37353.33
00:39:36|37353.33
00:39:38|37353.33
00:39:39|37353.33
00:39:39|37353.33
00:39:41|37351.22
00:39:41|37351.77
00:39:43|37351.77
00:39:44|37351.77
00:39:45|37351.77
00:39:46|37351.77
00:39:47|37351.77
00:39:48|37351.77
00:39:49|37351.77
00:39:50|37351.77
00:39:51|37351.77
00:39:52|37351.77
00:39:53|37351.77
00:39:54|37351.77
00:39:55|37351.77
00:39:56|37361.44
00:39:57|37361.44
00:39:58|37361.44
00:39:59|37368.63
00:40:00|37368.6
00:40:01|37368.6
00:40:02|37368.6
00:40:04|37368.6
00:40:04|37368.6
00:40:07|37368.6
00:40:09|37368.6
00:40:09|37368.52
00:40:11|37368.52
00:40:12|37366.82
00:40:14|37365.46
00:40:14|37365.46
00:40:17|37365.27
00:40:17|37363.63
00:40:18|37363.63
00:40:19|37363.63
00:40:21|37363.82
00:40:22|37363.82
00:40:23|37354.95
00:40:24|37354.95
00:40:25|37354.95
00:40:26|37350.51
00:40:27|37350.51
00:40:28|37350.51
00:40:29|37351.
00:40:30|37351.
00:40:32|37351.
00:40:33|37351.
00:40:34|37351.
00:40:36|37344.98
00:40:36|37344.98
00:40:38|37344.98
00:40:39|37344.98
00:40:41|37344.98
00:40:41|37344.98
00:40:42|37344.98
00:40:43|37344.98
00:40:44|37341.26
00:40:45|37341.26
00:40:47|37341.26
00:40:48|37334.51
00:40:48|37334.51
00:40:49|37334.51
00:40:50|37334.51
00:40:51|37334.51
00:40:53|37334.51
00:40:54|37334.51
00:40:55|37334.51
00:40:56|37334.51
00:40:57|37334.51
00:40:58|37334.51
00:40:59|37334.51
00:41:00|37334.51
00:41:01|37334.51
00:41:02|37334.54
00:41:03|37334.54
00:41:04|37334.54
00:41:05|37334.54
00:41:06|37334.54
00:41:07|37334.54
00:41:08|37334.54
00:41:09|37334.54
00:41:10|37334.59
00:41:11|37334.59
00:41:13|37334.59
00:41:15|37334.59
00:41:16|37334.59
00:41:17|37334.59
00:41:18|37334.59
00:41:19|37337.41
00:41:20|37337.41
00:41:21|37337.41
00:41:22|37337.41
00:41:23|37337.41
00:41:24|37336.26
00:41:25|37336.26
00:41:26|37336.26
00:41:27|37336.26
00:41:28|37326.85
00:41:29|37326.85
00:41:30|37326.85
00:41:31|37326.85
00:41:32|37326.85
00:41:33|37326.85
00:41:34|37326.85
00:41:35|37326.85
00:41:37|37326.85
00:41:37|37326.85
00:41:38|37326.85
00:41:39|37326.85
00:41:40|37326.85
00:41:41|37326.85
00:41:42|37326.85
00:41:43|37326.85
00:41:44|37316.47
00:41:46|37308.99
00:41:46|37308.99
00:41:47|37308.99
00:41:48|37308.99
00:41:49|37308.99
00:41:50|37308.99
00:41:51|37308.99
00:41:52|37327.66
00:41:53|37327.66
00:41:54|37327.66
00:41:55|37327.66
00:41:56|37327.66
00:41:58|37327.66
00:41:58|37327.66
00:41:59|37327.66
00:42:01|37327.66
00:42:02|37327.66
00:42:03|37327.66
00:42:04|37327.66
00:42:05|37327.66
00:42:07|37327.66
00:42:07|37327.66
00:42:08|37327.66
00:42:11|37327.74
00:42:11|37327.74
00:42:12|37327.74
00:42:13|37327.74
00:42:14|37327.74
00:42:16|37327.74
00:42:18|37327.74
00:42:19|37327.74
00:42:21|37301.87
00:42:22|37299.92
00:42:22|37299.92
00:42:23|37299.92
00:42:24|37299.92
00:42:26|37299.92
00:42:28|37300.21
00:42:28|37300.21
00:42:29|37300.21
00:42:30|37299.01
00:42:31|37299.01
00:42:32|37299.01
00:42:33|37300.66
00:42:34|37300.66
00:42:35|37300.66
00:42:36|37300.66
00:42:37|37300.66
00:42:38|37300.66
00:42:39|37300.66
00:42:40|37300.66
00:42:41|37300.66
00:42:42|37304.54
00:42:43|37304.54
00:42:44|37304.54
00:42:45|37304.54
00:42:46|37304.54
00:42:47|37304.54
00:42:48|37304.54
00:42:49|37304.54
00:42:50|37304.54
00:42:52|37304.54
00:42:53|37304.54
00:42:54|37304.54
00:42:55|37304.54
00:42:56|37304.54
00:42:57|37304.54
00:42:58|37300.63
00:42:59|37300.63
00:43:00|37300.63
00:43:01|37300.63
00:43:02|37300.63
00:43:03|37300.63
00:43:04|37300.63
00:43:05|37300.63
00:43:06|37300.63
00:43:07|37300.63
00:43:08|37300.63
00:43:10|37300.63
00:43:12|37300.63
00:43:12|37300.63
00:43:14|37299.7
00:43:16|37288.53
00:43:17|37288.53
00:43:18|37288.53
00:43:19|37280.01
00:43:21|37280.01
00:43:22|37277.93
00:43:24|37275.94
00:43:24|37275.94
00:43:25|37275.94
00:43:26|37275.94
00:43:27|37275.94
00:43:28|37275.94
00:43:29|37275.94
00:43:31|37275.94
00:43:32|37275.94
00:43:33|37275.94
00:43:34|37275.5
00:43:35|37275.5
00:43:36|37275.5
00:43:37|37275.5
00:43:38|37275.5
00:43:40|37275.5
00:43:42|37275.5
00:43:42|37277.31
00:43:43|37276.76
00:43:44|37276.76
00:43:45|37273.27
00:43:46|37273.27
00:43:47|37273.27
00:43:48|37275.02
00:43:49|37280.06
00:43:50|37280.09
00:43:51|37280.09
00:43:52|37280.09
00:43:53|37285.23
00:43:54|37285.23
00:43:55|37285.23
00:43:56|37288.1
00:43:57|37288.1
00:43:58|37288.1
00:43:59|37288.1
00:44:00|37288.1
00:44:01|37288.1
00:44:02|37288.1
00:44:03|37288.1
00:44:04|37288.1
00:44:05|37288.1
00:44:06|37288.1
00:44:08|37288.1
00:44:09|37288.1
00:44:10|37300.86
00:44:11|37300.86
00:44:12|37300.86
00:44:13|37300.86
00:44:14|37303.97
00:44:15|37303.97
00:44:17|37303.97
00:44:17|37303.97
00:44:18|37303.97
00:44:20|37303.97
00:44:22|37303.97
00:44:24|37303.97
00:44:25|37303.97
00:44:25|37303.97
00:44:26|37303.97
00:44:28|37303.97
00:44:29|37303.3
00:44:30|37306.26
00:44:30|37306.26
00:44:31|37304.48
00:44:33|37305.14
00:44:35|37305.14
00:44:36|37305.14
00:44:36|37303.67
00:44:38|37303.67
00:44:39|37303.67
00:44:39|37303.67
00:44:41|37301.85
00:44:43|37287.8
00:44:44|37280.26
00:44:45|37280.26
00:44:45|37280.26
00:44:47|37280.26
00:44:47|37280.51
00:44:49|37280.51
00:44:50|37280.51
00:44:51|37278.88
00:44:52|37278.88
00:44:52|37278.88
00:44:53|37278.88
00:44:54|37278.88
00:44:55|37278.88
00:44:56|37278.88
00:44:57|37278.88
00:44:58|37278.88
00:45:00|37278.88
00:45:00|37278.88
00:45:02|37278.88
00:45:03|37278.88
00:45:04|37278.88
00:45:05|37278.88
00:45:06|37278.88
00:45:07|37278.88
00:45:07|37281.68
00:45:08|37281.68
00:45:10|37281.68
00:45:11|37281.68
00:45:12|37281.68
00:45:13|37279.74
00:45:14|37279.74
00:45:15|37279.74
00:45:16|37279.74
00:45:17|37279.74
00:45:19|37279.27
00:45:21|37279.26
00:45:23|37278.2
00:45:23|37278.2
00:45:25|37278.2
00:45:26|37278.2
00:45:26|37278.2
00:45:28|37278.2
00:45:29|37278.2
00:45:29|37278.2
00:45:31|37278.2
00:45:32|37278.2
00:45:33|37278.2
00:45:34|37278.2
00:45:35|37278.2
00:45:36|37278.2
00:45:37|37278.2
00:45:38|37278.2
00:45:39|37278.2
00:45:40|37271.38
00:45:41|37271.38
00:45:42|37271.38
00:45:43|37271.38
00:45:44|37278.3
00:45:45|37278.3
00:45:46|37278.3
00:45:47|37269.81
00:45:49|37268.65
00:45:50|37268.65
00:45:51|37268.65
00:45:52|37268.65
00:45:53|37268.65
00:45:54|37268.65
00:45:55|37269.32
00:45:55|37269.32
00:45:56|37269.32
00:45:58|37269.27
00:45:59|37269.27
00:46:00|37269.27
00:46:00|37269.27
00:46:02|37269.27
00:46:02|37269.27
00:46:04|37269.27
00:46:05|37269.27
00:46:06|37269.27
00:46:07|37269.27
00:46:08|37269.27
00:46:09|37269.27
00:46:10|37269.27
00:46:11|37269.27
00:46:12|37269.27
00:46:13|37269.27
00:46:14|37269.27
00:46:15|37269.27
00:46:16|37269.27
00:46:18|37269.27
00:46:20|37269.27
00:46:21|37292.35
00:46:22|37292.35
00:46:23|37292.35
00:46:25|37292.35
00:46:25|37292.35
00:46:26|37299.48
00:46:28|37299.48
00:46:28|37299.48
00:46:29|37302.8
00:46:30|37302.8
00:46:31|37302.8
00:46:32|37312.89
00:46:33|37312.89
00:46:34|37319.52
00:46:35|37321.87
00:46:36|37325.45
00:46:37|37325.45
00:46:38|37324.92
00:46:39|37324.92
00:46:40|37324.92
00:46:41|37324.92
00:46:42|37312.12
00:46:43|37312.12
00:46:45|37319.12
00:46:46|37319.12
00:46:47|37319.12
00:46:48|37319.12
00:46:49|37319.12
00:46:50|37319.12
00:46:51|37319.12
00:46:52|37319.53
00:46:53|37319.52
00:46:54|37319.52
00:46:55|37317.98
00:46:56|37315.89
00:46:57|37313.9
00:46:58|37313.9
00:46:59|37313.9
00:47:00|37311.05
00:47:02|37311.05
00:47:04|37311.05
00:47:05|37316.48
00:47:06|37316.48
00:47:07|37316.48
00:47:08|37316.48
00:47:09|37316.48
00:47:10|37316.48
00:47:11|37331.15
00:47:12|37331.15
00:47:13|37331.15
00:47:14|37331.15
00:47:15|37318.92
00:47:16|37318.92
00:47:18|37318.92
00:47:19|37316.4
00:47:21|37316.4
00:47:21|37318.29
00:47:22|37318.29
00:47:23|37318.29
00:47:25|37318.29
00:47:26|37318.29
00:47:26|37321.26
00:47:27|37321.26
00:47:29|37321.26
00:47:31|37322.44
00:47:31|37322.44
00:47:34|37322.44
00:47:34|37322.44
00:47:35|37322.44
00:47:36|37313.87
00:47:38|37313.87
00:47:39|37313.87
00:47:41|37314.72
00:47:43|37314.72
00:47:43|37310.46
00:47:44|37310.46
00:47:45|37310.46
00:47:46|37310.46
00:47:47|37310.46
00:47:48|37310.46
00:47:49|37310.46
00:47:50|37310.46
00:47:51|37314.68
00:47:52|37321.08
00:47:53|37321.08
00:47:54|37321.08
00:47:55|37321.08
00:47:56|37321.08
00:47:57|37321.08
00:47:58|37321.08
00:47:59|37322.19
00:48:00|37322.19
00:48:01|37322.19
00:48:02|37322.19
00:48:03|37322.19
00:48:04|37322.19
00:48:05|37322.19
00:48:06|37322.19
00:48:07|37322.19
00:48:08|37322.19
00:48:10|37322.19
00:48:11|37317.89
00:48:12|37317.89
00:48:14|37317.89
00:48:16|37317.89
00:48:16|37317.89
00:48:17|37320.62
00:48:19|37320.62
00:48:21|37320.62
00:48:22|37320.62
00:48:22|37320.62
00:48:24|37320.62
00:48:25|37320.62
00:48:27|37320.62
00:48:29|37317.96
00:48:29|37317.96
00:48:30|37317.96
00:48:31|37317.96
00:48:33|37328.55
00:48:33|37328.55
00:48:34|37328.55
00:48:36|37328.55
00:48:36|37326.71
00:48:37|37326.71
00:48:39|37326.71
00:48:40|37326.71
00:48:41|37326.71
00:48:42|37328.38
00:48:43|37328.38
00:48:44|37328.38
00:48:45|37328.38
00:48:46|37328.38
00:48:47|37328.38
00:48:48|37327.34
00:48:49|37327.34
00:48:50|37327.34
00:48:51|37327.34
00:48:52|37324.02
00:48:53|37324.02
00:48:54|37323.53
00:48:55|37323.53
00:48:56|37323.53
00:48:57|37323.53
00:48:58|37323.53
00:48:59|37323.53
00:49:00|37325.14
00:49:01|37324.28
00:49:02|37324.28
00:49:04|37324.28
00:49:05|37324.28
00:49:06|37324.28
00:49:07|37324.28
00:49:07|37324.28
00:49:08|37324.28
00:49:10|37324.28
00:49:11|37324.28
00:49:12|37324.28
00:49:14|37333.91
00:49:14|37333.92
00:49:15|37344.44
00:49:16|37344.44
00:49:18|37344.44
00:49:20|37344.44
00:49:22|37347.23
00:49:24|37347.23
00:49:25|37347.23
00:49:26|37347.23
00:49:27|37347.23
00:49:28|37347.23
00:49:29|37348.25
00:49:30|37348.25
00:49:31|37348.25
00:49:33|37348.25
00:49:33|37348.25
00:49:34|37348.25
00:49:35|37348.25
00:49:37|37348.68
00:49:37|37348.68
00:49:38|37348.68
00:49:39|37348.68
00:49:40|37348.68
00:49:43|37348.37
00:49:44|37348.37
00:49:44|37348.37
00:49:45|37348.37
00:49:46|37348.37
00:49:47|37348.37
00:49:48|37348.37
00:49:49|37348.37
00:49:50|37348.37
00:49:51|37348.37
00:49:53|37348.37
00:49:54|37317.27
00:49:55|37349.78
00:49:56|37349.78
00:49:57|37349.78
00:49:58|37349.78
00:49:59|37349.78
00:50:00|37349.78
00:50:01|37349.78
00:50:02|37349.78
00:50:03|37349.78
00:50:04|37349.78
00:50:05|37349.78
00:50:07|37343.41
00:50:08|37343.41
00:50:09|37343.41
00:50:10|37343.41
00:50:10|37343.41
00:50:12|37343.41
00:50:13|37343.41
00:50:14|37336.76
00:50:15|37336.76
00:50:16|37336.76
00:50:16|37336.76
00:50:18|37336.76
00:50:19|37336.76
00:50:20|37336.76
00:50:21|37336.76
00:50:22|37336.76
00:50:23|37336.76
00:50:25|37340.59
00:50:26|37340.59
00:50:27|37340.59
00:50:28|37340.59
00:50:29|37340.59
00:50:31|37340.59
00:50:32|37340.59
00:50:33|37336.71
00:50:33|37336.71
00:50:34|37336.71
00:50:36|37336.71
00:50:37|37336.71
00:50:37|37336.71
00:50:39|37339.38
00:50:39|37339.38
00:50:40|37339.38
00:50:42|37339.38
00:50:42|37339.38
00:50:45|37332.15
00:50:45|37332.15
00:50:47|37332.15
00:50:48|37332.15
00:50:50|37332.15
00:50:51|37332.15
00:50:51|37332.15
00:50:52|37339.06
00:50:54|37339.06
00:50:55|37339.06
00:50:56|37339.06
00:50:57|37339.06
00:50:57|37339.06
00:50:59|37339.06
00:51:00|37339.06
00:51:01|37339.06
00:51:02|37339.06
00:51:02|37339.06
00:51:03|37339.06
00:51:05|37339.06
00:51:06|37339.06
00:51:08|37346.06
00:51:08|37346.06
00:51:10|37346.07
00:51:11|37346.07
00:51:11|37346.07
00:51:12|37346.07
00:51:13|37346.07
00:51:14|37346.07
00:51:15|37363.89
00:51:16|37363.89
00:51:18|37363.89
00:51:19|37363.89
00:51:20|37363.89
00:51:22|37363.89
00:51:23|37363.89
00:51:25|37363.88
00:51:26|37363.88
00:51:27|37363.88
00:51:29|37347.64
00:51:30|37347.64
00:51:31|37347.64
00:51:33|37354.78
00:51:33|37354.78
00:51:35|37354.78
00:51:36|37354.78
00:51:37|37354.78
00:51:38|37354.78
00:51:39|37354.78
00:51:40|37354.78
00:51:41|37354.78
00:51:42|37354.78
00:51:43|37354.78
00:51:44|37354.78
00:51:45|37354.78
00:51:46|37354.78
00:51:47|37354.78
00:51:48|37354.78
00:51:49|37354.78
00:51:50|37354.78
00:51:51|37354.78
00:51:52|37334.61
00:51:53|37327.51
00:51:54|37327.51
00:51:55|37327.51
00:51:56|37327.51
00:51:57|37327.51
00:51:58|37327.47
00:51:59|37327.47
00:52:00|37327.47
00:52:01|37327.47
00:52:03|37339.54
00:52:04|37339.54
00:52:04|37339.54
00:52:06|37339.54
00:52:06|37337.74
00:52:08|37337.74
00:52:08|37337.74
00:52:10|37337.74
00:52:11|37337.74
00:52:12|37337.74
00:52:13|37337.74
00:52:14|37337.74
00:52:14|37337.74
00:52:15|37337.74
00:52:18|37337.74
00:52:18|37320.35
00:52:19|37320.35
00:52:20|37320.35
00:52:21|37320.35
00:52:23|37320.35
00:52:25|37320.35
00:52:27|37321.04
00:52:27|37321.04
00:52:29|37321.04
00:52:29|37314.03
00:52:31|37312.77
00:52:33|37312.61
00:52:33|37311.51
00:52:35|37311.51
00:52:36|37303.16
00:52:36|37283.99
00:52:38|37283.99
00:52:39|37283.99
00:52:40|37283.99
00:52:41|37283.99
00:52:41|37283.99
00:52:43|37283.99
00:52:44|37283.99
00:52:45|37283.99
00:52:47|37289.29
00:52:47|37289.29
00:52:48|37286.24
00:52:49|37286.24
00:52:50|37286.24
00:52:51|37283.96
00:52:52|37272.83
00:52:53|37272.83
00:52:55|37272.83
00:52:56|37272.83
00:52:57|37272.83
00:52:58|37272.83
00:52:59|37272.83
00:53:00|37272.83
00:53:01|37272.83
00:53:02|37272.83
00:53:03|37272.83
00:53:04|37272.83
00:53:05|37272.83
00:53:06|37272.83
00:53:07|37272.83
00:53:08|37272.83
00:53:09|37272.83
00:53:10|37286.53
00:53:12|37286.53
00:53:13|37286.53
00:53:14|37283.9
00:53:14|37283.9
00:53:16|37278.56
00:53:16|37278.56
00:53:19|37278.56
00:53:20|37278.56
00:53:21|37278.56
00:53:22|37278.56
00:53:23|37273.34
00:53:25|37273.34
00:53:26|37276.39
00:53:27|37276.39
00:53:28|37276.39
00:53:29|37276.39
00:53:31|37276.39
00:53:32|37276.23
00:53:33|37278.66
00:53:34|37288.41
00:53:35|37288.41
00:53:36|37288.41
00:53:37|37288.41
00:53:39|37288.41
00:53:39|37288.41
00:53:41|37288.41
00:53:41|37288.41
00:53:42|37288.41
00:53:43|37286.79
00:53:44|37286.79
00:53:45|37286.79
00:53:47|37286.79
00:53:48|37286.79
00:53:48|37275.01
00:53:49|37275.01
00:53:50|37274.95
00:53:52|37283.91
00:53:53|37283.91
00:53:53|37283.91
00:53:54|37283.91
00:53:55|37283.91
00:53:57|37283.91
00:53:58|37287.55
00:53:58|37295.24
00:53:59|37295.24
00:54:00|37295.24
00:54:01|37295.24
00:54:02|37295.24
00:54:04|37295.24
00:54:04|37291.92
00:54:06|37291.63
00:54:07|37293.94
00:54:08|37293.94
00:54:10|37293.94
00:54:11|37293.94
00:54:12|37293.94
00:54:13|37288.26
00:54:14|37286.73
00:54:15|37286.73
00:54:16|37273.02
00:54:17|37273.02
00:54:19|37273.02
00:54:19|37273.02
00:54:20|37273.02
00:54:22|37273.02
00:54:23|37273.02
00:54:24|37273.02
00:54:26|37273.02
00:54:26|37273.02
00:54:28|37282.94
00:54:29|37282.94
00:54:31|37282.94
00:54:32|37282.94
00:54:33|37282.94
00:54:34|37282.94
00:54:35|37282.94
00:54:37|37282.94
00:54:38|37282.94
00:54:39|37282.94
00:54:40|37282.94
00:54:41|37282.94
00:54:43|37286.76
00:54:45|37287.63
00:54:45|37280.64
00:54:46|37291.28
00:54:47|37290.
00:54:48|37290.
00:54:50|37290.
00:54:50|37290.
00:54:51|37290.
00:54:52|37290.
00:54:53|37290.
00:54:54|37290.
00:54:55|37290.
00:54:56|37290.
00:54:57|37290.
00:54:59|37284.89
00:55:00|37284.89
00:55:00|37284.89
00:55:03|37284.89
00:55:03|37284.89
00:55:04|37284.91
00:55:05|37284.91
00:55:06|37284.91
00:55:07|37284.91
00:55:08|37284.91
00:55:09|37282.48
00:55:11|37280.93
00:55:12|37280.93
00:55:13|37280.93
00:55:14|37282.82
00:55:15|37282.82
00:55:16|37282.82
00:55:17|37282.82
00:55:18|37282.82
00:55:19|37282.82
00:55:20|37282.82
00:55:21|37283.44
00:55:22|37283.44
00:55:23|37283.44
00:55:24|37283.44
00:55:26|37283.44
00:55:27|37283.44
00:55:29|37283.44
00:55:29|37283.44
00:55:30|37283.44
00:55:32|37283.44
00:55:33|37283.44
00:55:35|37283.44
00:55:35|37283.44
00:55:36|37283.44
00:55:37|37283.44
00:55:40|37283.44
00:55:40|37287.05
00:55:41|37287.05
00:55:42|37287.05
00:55:43|37287.05
00:55:44|37287.05
00:55:45|37287.05
00:55:46|37287.05
00:55:47|37287.05
00:55:48|37287.05
00:55:50|37287.05
00:55:50|37287.05
00:55:51|37287.05
00:55:52|37287.05
00:55:53|37287.05
00:55:54|37285.72
00:55:55|37285.72
00:55:56|37285.72
00:55:57|37285.72
00:55:58|37285.72
00:55:59|37285.72
00:56:00|37285.72
00:56:01|37285.72
00:56:03|37285.72
00:56:04|37286.59
00:56:05|37286.59
00:56:07|37286.59
00:56:07|37286.59
00:56:08|37286.59
00:56:10|37286.59
00:56:11|37286.59
00:56:13|37286.59
00:56:14|37284.67
00:56:14|37284.67
00:56:17|37284.67
00:56:17|37284.67
00:56:18|37284.67
00:56:19|37284.67
00:56:20|37284.67
00:56:21|37284.67
00:56:22|37284.67
00:56:24|37284.67
00:56:24|37283.44
00:56:25|37283.44
00:56:26|37285.98
00:56:29|37285.98
00:56:29|37285.98
00:56:31|37285.98
00:56:32|37285.98
00:56:34|37287.05
00:56:34|37300.65
00:56:36|37300.65
00:56:38|37300.65
00:56:39|37300.65
00:56:39|37300.65
00:56:41|37300.65
00:56:42|37300.65
00:56:43|37300.65
00:56:43|37296.43
00:56:45|37296.43
00:56:46|37296.43
00:56:47|37296.43
00:56:48|37296.43
00:56:48|37300.86
00:56:50|37300.86
00:56:51|37304.6
00:56:52|37304.6
00:56:52|37304.6
00:56:54|37304.6
00:56:55|37304.6
00:56:55|37304.6
00:56:57|37308.33
00:56:58|37308.33
00:56:58|37313.64
00:56:59|37313.65
00:57:00|37313.65
00:57:02|37313.65
00:57:02|37313.65
00:57:04|37313.65
00:57:05|37313.65
00:57:05|37313.64
00:57:06|37313.64
00:57:07|37313.64
00:57:08|37313.64
00:57:09|37313.64
00:57:12|37313.64
00:57:13|37313.64
00:57:14|37313.64
00:57:14|37313.65
00:57:15|37313.65
00:57:16|37327.17
00:57:17|37327.17
00:57:19|37329.67
00:57:20|37329.67
00:57:20|37329.67
00:57:21|37329.67
00:57:22|37329.67
00:57:23|37329.67
00:57:25|37329.67
00:57:25|37330.33
00:57:27|37330.33
00:57:29|37327.75
00:57:30|37327.75
00:57:31|37327.75
00:57:32|37327.75
00:57:33|37327.75
00:57:34|37327.75
00:57:36|37327.75
00:57:38|37327.75
00:57:39|37325.34
00:57:40|37325.35
00:57:41|37325.35
00:57:42|37325.35
00:57:42|37325.35
00:57:44|37325.35
00:57:44|37325.35
00:57:47|37325.35
00:57:47|37325.35
00:57:48|37325.35
00:57:49|37327.51
00:57:50|37327.51
00:57:51|37327.51
00:57:52|37327.51
00:57:53|37330.33
00:57:54|37330.33
00:57:55|37330.33
00:57:56|37330.33
00:57:57|37330.33
00:57:58|37330.33
00:57:59|37330.33
00:58:00|37330.33
00:58:01|37330.33
00:58:02|37330.33
00:58:04|37330.33
00:58:05|37329.63
00:58:06|37329.63
00:58:07|37329.63
00:58:08|37329.63
00:58:09|37329.63
00:58:10|37329.63
00:58:11|37329.63
00:58:12|37329.63
00:58:13|37329.63
00:58:14|37326.45
00:58:15|37326.45
00:58:16|37319.22
00:58:18|37316.81
00:58:19|37316.81
00:58:20|37313.79
00:58:21|37313.78
00:58:22|37313.78
00:58:23|37314.32
00:58:23|37314.32
00:58:25|37314.32
00:58:27|37314.32
00:58:27|37314.32
00:58:29|37314.32
00:58:30|37314.32
00:58:31|37314.32
00:58:32|37314.32
00:58:34|37314.32
00:58:34|37320.48
00:58:35|37320.48
00:58:36|37320.48
00:58:38|37320.48
00:58:39|37320.48
00:58:40|37320.48
00:58:41|37320.48
00:58:42|37320.48
00:58:43|37320.48
00:58:44|37320.48
00:58:45|37307.85
00:58:46|37307.85
00:58:47|37307.85
00:58:49|37307.85
00:58:50|37307.85
00:58:51|37307.85
00:58:51|37307.85
00:58:53|37312.36
00:58:53|37312.36
00:58:54|37312.36
00:58:56|37312.36
00:58:57|37312.36
00:58:57|37312.36
00:58:59|37319.62
00:59:00|37319.62
00:59:02|37319.62
00:59:03|37319.62
00:59:05|37319.62
00:59:05|37319.62
00:59:08|37319.62
00:59:09|37319.62
00:59:10|37319.62
00:59:12|37319.62
00:59:12|37319.62
00:59:13|37319.62
00:59:14|37319.62
00:59:16|37319.62
00:59:18|37319.62
00:59:18|37319.62
00:59:19|37319.62
00:59:20|37319.62
00:59:22|37319.62
00:59:22|37316.5
00:59:24|37312.44
00:59:25|37312.44
00:59:26|37312.44
00:59:27|37312.44
00:59:28|37312.44
00:59:30|37312.44
00:59:32|37312.44
00:59:33|37312.44
00:59:34|37312.44
00:59:35|37311.6
00:59:36|37311.6
00:59:38|37311.6
00:59:40|37311.6
00:59:41|37311.6
00:59:42|37311.6
00:59:44|37311.6
00:59:44|37311.6
00:59:45|37311.6
00:59:46|37311.6
00:59:47|37311.6
00:59:48|37311.6
00:59:49|37311.6
00:59:50|37311.6
00:59:51|37311.6
00:59:52|37311.6
00:59:53|37311.6
00:59:54|37311.6
00:59:55|37311.6
00:59:56|37311.6
00:59:58|37311.6
00:59:59|37311.6
01:00:00|37321.44
01:00:01|37321.44
01:00:02|37321.44
01:00:03|37321.44
01:00:04|37321.44
01:00:06|37321.44
01:00:08|37306.74
01:00:09|37306.74
01:00:09|37304.21
01:00:10|37304.21
01:00:12|37304.19
01:00:13|37304.19
01:00:13|37295.52
01:00:15|37295.52
01:00:15|37295.52
01:00:16|37295.52
01:00:17|37295.52
01:00:19|37295.52
01:00:19|37295.52
01:00:21|37295.52
01:00:21|37297.64
01:00:23|37308.67
01:00:24|37308.67
01:00:24|37308.67
01:00:26|37315.12
01:00:27|37315.12
01:00:27|37315.12
01:00:29|37315.12
01:00:30|37315.12
01:00:31|37315.12
01:00:33|37315.12
01:00:35|37299.13
01:00:37|37299.13
01:00:37|37299.13
01:00:39|37299.13
01:00:41|37298.83
01:00:43|37299.21
01:00:43|37299.21
01:00:45|37299.21
01:00:47|37299.21
01:00:48|37299.21
01:00:49|37299.21
01:00:51|37299.21
01:00:53|37299.21
01:00:54|37299.21
01:00:55|37299.21
01:00:56|37299.21
01:00:57|37299.18
01:00:58|37299.18
01:00:59|37299.18
01:01:00|37299.18
01:01:02|37299.18
01:01:03|37299.18
01:01:04|37299.18
01:01:05|37299.18
01:01:07|37299.18
01:01:08|37299.18
01:01:09|37299.18
01:01:10|37299.18
01:01:12|37299.18
01:01:12|37298.71
01:01:14|37298.71
01:01:15|37286.74
01:01:16|37286.74
01:01:17|37286.74
01:01:19|37284.09
01:01:20|37284.09
01:01:21|37284.09
01:01:21|37284.09
01:01:23|37284.09
01:01:24|37284.09
01:01:25|37284.09
01:01:26|37284.09
01:01:27|37284.09
01:01:28|37284.09
01:01:29|37281.52
01:01:29|37281.52
01:01:31|37276.85
01:01:33|37276.85
01:01:34|37276.74
01:01:34|37276.74
01:01:35|37273.61
01:01:36|37273.61
01:01:38|37273.61
01:01:39|37273.34
01:01:40|37269.99
01:01:42|37269.99
01:01:43|37269.99
01:01:44|37269.99
01:01:45|37269.99
01:01:47|37269.99
01:01:48|37269.99
01:01:49|37269.99
01:01:50|37290.15
01:01:51|37286.75
01:01:52|37286.75
01:01:53|37278.52
01:01:54|37278.52
01:01:56|37278.52
01:01:57|37278.52
01:01:58|37278.52
01:02:00|37278.52
01:02:00|37280.58
01:02:01|37280.58
01:02:03|37282.63
01:02:03|37282.63
01:02:05|37286.4
01:02:06|37286.4
01:02:07|37286.4
01:02:08|37286.4
01:02:09|37295.73
01:02:10|37302.79
01:02:11|37302.79
01:02:12|37302.79
01:02:13|37314.54
01:02:14|37314.94
01:02:15|37314.94
01:02:16|37314.94
01:02:17|37314.94
01:02:18|37314.94
01:02:19|37314.94
01:02:20|37319.37
01:02:21|37319.37
01:02:22|37319.37
01:02:23|37319.37
01:02:24|37319.37
01:02:25|37325.9
01:02:26|37325.9
01:02:27|37325.9
01:02:28|37330.33
01:02:29|37330.33
01:02:30|37330.33
01:02:32|37330.33
01:02:34|37330.33
01:02:35|37330.33
01:02:37|37330.32
01:02:39|37330.32
01:02:41|37330.32
01:02:42|37330.32
01:02:42|37330.33
01:02:44|37330.33
01:02:44|37330.33
01:02:46|37330.33
01:02:46|37333.07
01:02:47|37333.07
01:02:48|37333.07
01:02:49|37333.07
01:02:51|37333.07
01:02:51|37333.07
01:02:52|37333.07
01:02:53|37333.07
01:02:54|37333.07
01:02:56|37333.07
01:02:57|37333.07
01:02:58|37334.89
01:02:59|37334.89
01:03:00|37334.89
01:03:01|37334.89
01:03:02|37334.89
01:03:03|37334.89
01:03:04|37334.89
01:03:05|37334.89
01:03:06|37343.
01:03:07|37343.02
01:03:08|37343.02
01:03:10|37343.02
01:03:11|37343.02
01:03:12|37343.02
01:03:13|37343.02
01:03:14|37343.02
01:03:15|37343.02
01:03:16|37345.35
01:03:17|37345.35
01:03:18|37345.35
01:03:18|37345.35
01:03:19|37345.35
01:03:21|37346.95
01:03:22|37346.95
01:03:23|37346.95
01:03:24|37364.09
01:03:25|37364.09
01:03:26|37364.09
01:03:26|37362.5
01:03:28|37362.5
01:03:29|37358.45
01:03:30|37358.45
01:03:30|37356.58
01:03:32|37356.58
01:03:32|37356.58
01:03:34|37356.58
01:03:36|37356.58
01:03:37|37356.58
01:03:39|37356.58
01:03:40|37343.02
01:03:40|37343.02
01:03:42|37330.47
01:03:43|37318.98
01:03:44|37318.98
01:03:45|37318.98
01:03:46|37318.98
01:03:47|37318.98
01:03:48|37336.46
01:03:50|37336.46
01:03:51|37336.46
01:03:52|37336.46
01:03:53|37337.04
01:03:54|37337.04
01:03:55|37337.04
01:03:56|37337.04
01:03:58|37337.04
01:04:00|37337.04
01:04:01|37337.04
01:04:01|37337.04
01:04:02|37337.04
01:04:05|37337.04
01:04:05|37337.04
01:04:06|37337.04
01:04:07|37337.04
01:04:08|37337.04
01:04:09|37337.04
01:04:10|37337.04
01:04:11|37337.04
01:04:13|37337.04
01:04:14|37321.43
01:04:15|37321.42
01:04:15|37318.98
01:04:17|37318.98
01:04:19|37318.98
01:04:20|37318.98
01:04:21|37318.98
01:04:22|37318.96
01:04:23|37318.96
01:04:24|37315.57
01:04:25|37315.57
01:04:26|37315.57
01:04:27|37315.57
01:04:29|37315.57
01:04:29|37315.57
01:04:30|37315.57
01:04:31|37315.57
01:04:32|37307.98
01:04:33|37307.98
01:04:35|37303.34
01:04:36|37303.34
01:04:38|37303.34
01:04:39|37312.57
01:04:41|37312.57
01:04:42|37323.46
01:04:44|37323.46
01:04:44|37323.46
01:04:46|37319.93
01:04:47|37319.93
01:04:48|37319.93
01:04:49|37319.93
01:04:50|37319.93
01:04:51|37319.93
01:04:52|37319.93
01:04:53|37319.93
01:04:54|37326.32
01:04:55|37325.78
01:04:57|37325.78
01:04:58|37325.78
01:04:59|37325.78
01:05:00|37325.78
01:05:01|37325.78
01:05:03|37325.78
01:05:04|37325.78
01:05:05|37325.78
01:05:07|37325.78
01:05:08|37325.78
01:05:09|37337.18
01:05:09|37337.18
01:05:12|37337.18
01:05:12|37337.18
01:05:14|37337.18
01:05:16|37337.18
01:05:16|37337.18
01:05:18|37337.18
01:05:19|37337.18
01:05:21|37337.18
01:05:22|37333.79
01:05:22|37336.1
01:05:23|37336.1
01:05:24|37336.1
01:05:25|37336.1
01:05:27|37336.1
01:05:28|37336.1
01:05:29|37336.1
01:05:30|37336.1
01:05:31|37336.1
01:05:32|37336.1
01:05:33|37336.1
01:05:34|37336.1
01:05:36|37336.1
01:05:38|37325.49
01:05:39|37328.81
01:05:39|37328.81
01:05:41|37328.81
01:05:42|37328.81
01:05:42|37328.81
01:05:44|37328.81
01:05:45|37323.63
01:05:46|37323.63
01:05:46|37323.63
01:05:47|37323.63
01:05:49|37323.63
01:05:50|37316.22
01:05:51|37316.22
01:05:53|37316.22
01:05:54|37316.22
01:05:55|37316.22
01:05:55|37312.58
01:05:56|37312.58
01:05:58|37312.58
01:05:58|37312.58
01:05:59|37312.58
01:06:01|37312.58
01:06:02|37312.58
01:06:02|37312.58
01:06:03|37312.58
01:06:05|37312.58
01:06:06|37315.44
01:06:06|37315.44
01:06:08|37315.44
01:06:09|37324.49
01:06:11|37321.04
01:06:12|37321.04
01:06:13|37321.04
01:06:14|37321.04
01:06:15|37321.04
01:06:17|37321.04
01:06:18|37321.04
01:06:19|37321.04
01:06:20|37321.04
01:06:21|37321.04
01:06:22|37321.82
01:06:23|37321.82
01:06:24|37321.82
01:06:25|37321.82
01:06:26|37316.22
01:06:27|37321.62
01:06:28|37321.62
01:06:29|37321.62
01:06:30|37321.62
01:06:31|37321.62
01:06:32|37321.62
01:06:33|37321.62
01:06:34|37321.62
01:06:35|37321.62
01:06:36|37321.62
01:06:38|37321.62
01:06:39|37321.62
01:06:41|37321.62
01:06:42|37321.62
01:06:43|37330.12
01:06:45|37330.12
01:06:46|37330.12
01:06:46|37328.69
01:06:48|37328.69
01:06:48|37328.69
01:06:49|37328.69
01:06:51|37328.69
01:06:52|37328.69
01:06:53|37328.69
01:06:54|37328.69
01:06:55|37328.69
01:06:56|37328.69
01:06:57|37328.69
01:06:58|37334.64
01:06:59|37336.34
01:07:00|37337.88
01:07:01|37337.88
01:07:02|37337.88
01:07:03|37338.41
01:07:04|37338.36
01:07:05|37337.36
01:07:06|37336.5
01:07:07|37336.16
01:07:08|37337.77
01:07:09|37337.77
01:07:10|37336.69
01:07:11|37336.69
01:07:12|37336.69
01:07:13|37336.69
01:07:14|37336.69
01:07:16|37336.69
01:07:16|37342.51
01:07:17|37346.49
01:07:18|37347.71
01:07:19|37354.31
01:07:20|37354.31
01:07:21|37354.31
01:07:23|37354.31
01:07:24|37354.31
01:07:25|37354.31
01:07:26|37357.59
01:07:27|37357.59
01:07:28|37357.59
01:07:29|37357.59
01:07:30|37357.59
01:07:31|37350.12
01:07:32|37350.12
01:07:33|37350.12
01:07:35|37336.12
01:07:35|37336.12
01:07:37|37334.69
01:07:37|37331.42
01:07:40|37330.22
01:07:40|37330.22
01:07:41|37330.22
01:07:42|37330.22
01:07:44|37330.22
01:07:45|37330.22
01:07:46|37330.22
01:07:47|37330.22
01:07:48|37330.22
01:07:49|37330.22
01:07:50|37330.22
01:07:51|37330.22
01:07:52|37330.22
01:07:53|37337.41
01:07:54|37344.89
01:07:55|37344.89
01:07:56|37344.89
01:07:57|37344.89
01:07:58|37344.89
01:07:59|37344.89
01:08:00|37344.89
01:08:01|37344.89
01:08:02|37344.89
01:08:03|37344.89
01:08:04|37344.89
01:08:05|37351.06
01:08:07|37351.06
01:08:07|37351.06
01:08:10|37351.06
01:08:11|37351.06
01:08:11|37351.06
01:08:13|37350.35
01:08:14|37350.35
01:08:15|37350.35
01:08:16|37350.35
01:08:17|37350.35
01:08:18|37350.74
01:08:19|37350.74
01:08:20|37350.74
01:08:22|37350.77
01:08:23|37350.8
01:08:24|37364.99
01:08:24|37364.99
01:08:25|37364.99
01:08:27|37364.99
01:08:27|37364.99
01:08:29|37355.9
01:08:30|37355.9
01:08:30|37355.9
01:08:31|37356.41
01:08:32|37356.41
01:08:33|37358.11
01:08:34|37358.11
01:08:35|37358.11
01:08:36|37358.11
01:08:37|37358.11
01:08:39|37349.59
01:08:39|37349.59
01:08:42|37349.59
01:08:43|37349.59
01:08:44|37349.59
01:08:46|37349.59
01:08:47|37347.37
01:08:48|37347.37
01:08:50|37347.37
01:08:50|37347.37
01:08:51|37347.37
01:08:52|37347.37
01:08:54|37347.37
01:08:55|37347.37
01:08:56|37347.37
01:08:58|37347.37
01:08:58|37347.37
01:08:59|37347.37
01:09:00|37347.37
01:09:01|37347.37
01:09:03|37347.37
01:09:04|37347.37
01:09:05|37347.37
01:09:06|37347.37
01:09:07|37347.37
01:09:08|37347.37
01:09:10|37347.37
01:09:11|37346.92
01:09:12|37346.92
01:09:13|37346.92
01:09:15|37348.08
01:09:15|37348.08
01:09:17|37348.08
01:09:19|37348.08
01:09:19|37344.32
01:09:21|37347.76
01:09:22|37347.76
01:09:23|37347.76
01:09:24|37347.76
01:09:25|37349.77
01:09:26|37349.77
01:09:27|37349.77
01:09:28|37349.77
01:09:29|37349.77
01:09:30|37349.77
01:09:31|37349.77
01:09:32|37349.77
01:09:33|37349.77
01:09:34|37349.77
01:09:35|37349.77
01:09:36|37349.77
01:09:37|37349.77
01:09:38|37349.77
01:09:39|37349.77
01:09:41|37349.77
01:09:43|37349.77
01:09:43|37349.77
01:09:45|37346.72
01:09:46|37346.72
01:09:46|37346.72
01:09:47|37346.72
01:09:49|37340.13
01:09:50|37340.13
01:09:50|37340.13
01:09:51|37340.13
01:09:53|37338.14
01:09:53|37338.14
01:09:55|37338.14
01:09:56|37338.14
01:09:57|37338.14
01:09:58|37338.14
01:09:59|37338.14
01:10:00|37339.98
01:10:01|37338.13
01:10:02|37338.13
01:10:03|37338.13
01:10:04|37338.13
01:10:05|37338.13
01:10:06|37338.13
01:10:08|37338.12
01:10:09|37338.12
01:10:11|37338.12
01:10:12|37335.
01:10:13|37335.
01:10:13|37335.
01:10:15|37335.
01:10:16|37327.96
01:10:17|37327.96
01:10:18|37327.96
01:10:20|37327.96
01:10:22|37324.16
01:10:22|37324.16
01:10:23|37324.16
01:10:24|37324.16
01:10:25|37324.16
01:10:26|37324.16
01:10:27|37326.
01:10:28|37326.
01:10:29|37330.7
01:10:30|37330.7
01:10:31|37330.7
01:10:32|37330.7
01:10:33|37330.7
01:10:34|37330.7
01:10:35|37330.7
01:10:37|37330.7
01:10:37|37330.7
01:10:38|37330.7
01:10:40|37332.56
01:10:41|37332.56
01:10:43|37332.56
01:10:43|37332.56
01:10:46|37332.56
01:10:46|37343.17
01:10:47|37343.17
01:10:48|37343.17
01:10:49|37343.17
01:10:50|37343.25
01:10:51|37343.25
01:10:52|37343.25
01:10:54|37357.15
01:10:54|37357.15
01:10:55|37357.15
01:10:56|37357.15
01:10:57|37357.15
01:10:58|37357.15
01:10:59|37353.58
01:11:00|37353.58
01:11:01|37353.58
01:11:02|37353.58
01:11:03|37353.58
01:11:04|37353.58
01:11:05|37353.58
01:11:07|37353.58
01:11:09|37353.58
01:11:09|37338.15
01:11:10|37338.15
01:11:11|37340.58
01:11:12|37340.58
01:11:14|37340.58
01:11:15|37340.58
01:11:16|37340.58
01:11:17|37347.37
01:11:17|37347.37
01:11:18|37347.37
01:11:20|37347.37
01:11:21|37347.37
01:11:23|37347.37
01:11:24|37349.08
01:11:24|37349.08
01:11:26|37349.08
01:11:26|37349.08
01:11:28|37349.08
01:11:29|37349.08
01:11:30|37349.08
01:11:31|37347.47
01:11:32|37347.47
01:11:33|37347.47
01:11:34|37347.47
01:11:35|37347.47
01:11:36|37347.47
01:11:37|37347.47
01:11:38|37360.8
01:11:39|37360.8
01:11:40|37360.8
01:11:42|37360.8
01:11:43|37360.8
01:11:44|37360.8
01:11:46|37355.62
01:11:47|37355.62
01:11:49|37355.62
01:11:50|37355.62
01:11:50|37363.25
01:11:51|37363.25
01:11:53|37363.25
01:11:54|37363.25
01:11:56|37368.94
01:11:57|37368.94
01:11:58|37368.94
01:11:59|37368.94
01:12:00|37368.94
01:12:01|37368.95
01:12:02|37368.95
01:12:03|37368.95
01:12:04|37381.61
01:12:05|37381.61
01:12:07|37389.83
01:12:07|37389.83
01:12:09|37389.83
01:12:10|37389.83
01:12:10|37389.83
01:12:11|37385.97
01:12:14|37385.97
01:12:14|37385.97
01:12:15|37383.51
01:12:17|37382.39
01:12:17|37382.39
01:12:18|37378.16
01:12:19|37379.59
01:12:20|37379.59
01:12:22|37379.59
01:12:22|37379.59
01:12:23|37379.59
01:12:25|37371.23
01:12:26|37371.23
01:12:27|37371.23
01:12:28|37371.23
01:12:29|37371.23
01:12:30|37371.23
01:12:31|37371.23
01:12:32|37371.23
01:12:33|37371.23
01:12:34|37371.23
01:12:35|37371.27
01:12:36|37371.27
01:12:37|37371.27
01:12:38|37371.27
01:12:39|37371.27
01:12:40|37371.27
01:12:41|37371.27
01:12:42|37371.27
01:12:43|37371.27
01:12:45|37371.27
01:12:46|37371.27
01:12:47|37371.27
01:12:48|37377.26
01:12:49|37377.26
01:12:50|37377.26
01:12:51|37379.49
01:12:52|37379.49
01:12:53|37379.84
01:12:54|37379.84
01:12:55|37379.84
01:12:56|37379.84
01:12:57|37379.84
01:12:58|37379.84
01:12:59|37379.84
01:13:00|37379.84
01:13:01|37373.81
01:13:02|37373.81
01:13:03|37373.81
01:13:04|37377.02
01:13:06|37377.02
01:13:06|37388.25
01:13:08|37389.28
01:13:09|37399.4
01:13:11|37399.4
01:13:12|37400.
01:13:12|37400.
01:13:15|37400.3
01:13:15|37400.3
01:13:16|37412.8
01:13:17|37421.25
01:13:18|37416.73
01:13:19|37413.69
01:13:20|37413.69
01:13:22|37413.69
01:13:23|37413.69
01:13:24|37413.69
01:13:25|37413.69
01:13:26|37419.74
01:13:27|37419.74
01:13:28|37419.74
01:13:30|37419.74
01:13:30|37419.74
01:13:31|37419.74
01:13:33|37441.08
01:13:35|37441.11
01:13:35|37459.09
01:13:36|37459.1
01:13:37|37449.39
01:13:38|37447.9
01:13:39|37447.9
01:13:41|37447.9
01:13:41|37441.97
01:13:42|37439.77
01:13:43|37455.38
01:13:44|37441.9
01:13:46|37439.81
01:13:47|37465.05
01:13:48|37465.05
01:13:49|37429.59
01:13:50|37429.59
01:13:51|37441.77
01:13:52|37449.62
01:13:53|37457.99
01:13:54|37457.99
01:13:55|37457.99
01:13:56|37457.99
01:13:57|37457.99
01:13:58|37457.99
01:13:59|37457.99
01:14:00|37457.99
01:14:01|37457.99
01:14:02|37457.99
01:14:03|37457.99
01:14:04|37457.99
01:14:05|37457.99
01:14:06|37439.83
01:14:07|37434.87
01:14:08|37434.87
01:14:09|37436.96
01:14:10|37445.25
01:14:11|37445.25
01:14:13|37445.25
01:14:14|37445.25
01:14:14|37445.28
01:14:15|37452.64
01:14:16|37452.64
01:14:18|37446.53
01:14:18|37446.53
01:14:19|37446.53
01:14:20|37446.53
01:14:22|37451.28
01:14:22|37451.28
01:14:23|37451.28
01:14:25|37460.81
01:14:25|37458.07
01:14:26|37458.07
01:14:27|37458.07
01:14:28|37458.31
01:14:29|37458.31
01:14:30|37455.14
01:14:31|37455.14
01:14:32|37447.92
01:14:33|37447.92
01:14:34|37447.92
01:14:35|37444.37
01:14:37|37444.37
01:14:38|37444.37
01:14:39|37444.37
01:14:40|37444.37
01:14:41|37444.37
01:14:43|37444.37
01:14:44|37440.
01:14:44|37438.38
01:14:45|37438.38
01:14:46|37438.38
01:14:47|37438.38
01:14:48|37438.38
01:14:49|37438.38
01:14:50|37438.38
01:14:51|37438.38
01:14:53|37438.38
01:14:53|37438.38
01:14:54|37438.38
01:14:55|37438.38
01:14:56|37438.38
01:14:58|37438.38
01:14:58|37438.38
01:15:00|37434.06
01:15:01|37434.07
01:15:02|37436.73
01:15:02|37436.73
01:15:05|37436.73
01:15:06|37436.73
01:15:07|37436.73
01:15:08|37436.73
01:15:10|37435.96
01:15:12|37450.9
01:15:13|37450.9
01:15:13|37450.9
01:15:14|37450.9
01:15:15|37450.9
01:15:17|37468.8
01:15:18|37469.06
01:15:18|37469.06
01:15:20|37469.06
01:15:21|37469.06
01:15:21|37469.06
01:15:24|37460.15
01:15:24|37460.15
01:15:26|37460.15
01:15:27|37460.15
01:15:28|37460.15
01:15:29|37460.15
01:15:30|37464.43
01:15:31|37464.43
01:15:32|37464.43
01:15:33|37464.43
01:15:34|37464.43
01:15:35|37464.43
01:15:36|37464.43
01:15:37|37464.43
01:15:38|37467.71
01:15:39|37467.71
01:15:40|37467.71
01:15:41|37467.71
01:15:42|37467.71
01:15:43|37457.32
01:15:44|37457.32
01:15:45|37457.32
01:15:46|37457.32
01:15:47|37457.32
01:15:49|37457.32
01:15:50|37457.32
01:15:51|37451.99
01:15:52|37451.99
01:15:53|37449.52
01:15:55|37449.52
01:15:56|37449.52
01:15:56|37449.52
01:15:57|37449.52
01:15:58|37449.52
01:16:00|37452.3
01:16:01|37452.3
01:16:01|37452.3
01:16:03|37451.77
01:16:04|37451.77
01:16:05|37451.77
01:16:06|37451.77
01:16:07|37453.53
01:16:08|37453.53
01:16:09|37453.53
01:16:11|37442.8
01:16:12|37442.8
01:16:13|37442.8
01:16:13|37437.24
01:16:14|37437.24
01:16:16|37429.7
01:16:18|37435.44
01:16:18|37430.23
01:16:19|37421.71
01:16:20|37425.37
01:16:21|37425.37
01:16:22|37425.37
01:16:24|37425.37
01:16:25|37425.37
01:16:26|37433.85
01:16:27|37433.85
01:16:28|37433.85
01:16:29|37433.85
01:16:31|37433.85
01:16:31|37433.85
01:16:33|37433.85
01:16:33|37433.85
01:16:35|37433.85
01:16:37|37434.87
01:16:37|37429.95
01:16:39|37429.95
01:16:39|37429.95
01:16:40|37429.95
01:16:41|37429.95
01:16:42|37429.58
01:16:43|37429.58
01:16:44|37429.58
01:16:46|37429.58
01:16:46|37429.58
01:16:48|37429.58
01:16:50|37429.58
01:16:51|37429.58
01:16:52|37429.58
01:16:53|37425.3
01:16:54|37425.3
01:16:55|37425.3
01:16:56|37425.3
01:16:57|37425.3
01:16:58|37425.3
01:16:59|37425.3
01:17:01|37425.3
01:17:02|37425.3
01:17:04|37425.3
01:17:04|37425.3
01:17:06|37443.79
01:17:07|37443.79
01:17:08|37443.79
01:17:09|37443.79
01:17:10|37443.79
01:17:10|37443.79
01:17:11|37443.79
01:17:13|37443.79
01:17:15|37438.38
01:17:15|37438.38
01:17:17|37438.37
01:17:18|37438.37
01:17:18|37438.37
01:17:21|37438.37
01:17:21|37438.37
01:17:22|37438.37
01:17:24|37438.37
01:17:25|37433.73
01:17:26|37433.73
01:17:27|37433.73
01:17:28|37419.78
01:17:29|37418.42
01:17:30|37418.42
01:17:31|37418.42
01:17:32|37418.42
01:17:33|37418.41
01:17:34|37418.41
01:17:35|37418.41
01:17:37|37418.41
01:17:38|37414.8
01:17:39|37414.8
01:17:40|37404.54
01:17:41|37404.54
01:17:42|37404.54
01:17:43|37404.54
01:17:44|37404.54
01:17:45|37404.54
01:17:46|37404.54
01:17:47|37404.54
01:17:49|37404.54
01:17:49|37412.77
01:17:51|37412.77
01:17:52|37412.77
01:17:53|37412.77
01:17:54|37412.77
01:17:55|37412.77
01:17:57|37414.83
01:17:57|37414.83
01:17:58|37415.79
01:18:00|37415.79
01:18:01|37425.92
01:18:02|37425.92
01:18:03|37430.32
01:18:04|37430.32
01:18:05|37430.32
01:18:06|37431.43
01:18:07|37425.16
01:18:08|37425.16
01:18:09|37427.06
01:18:10|37427.06
01:18:11|37427.06
01:18:12|37427.06
01:18:13|37429.48
01:18:14|37429.48
01:18:15|37429.48
01:18:16|37429.48
01:18:17|37429.48
01:18:18|37429.48
01:18:20|37426.94
01:18:21|37422.14
01:18:23|37422.12
01:18:23|37422.12
01:18:25|37422.12
01:18:26|37422.12
01:18:29|37422.12
01:18:29|37422.12
01:18:30|37422.12
01:18:32|37422.12
01:18:32|37422.12
01:18:33|37422.12
01:18:34|37415.93
01:18:36|37415.93
01:18:37|37415.93
01:18:38|37415.93
01:18:39|37415.93
01:18:40|37415.93
01:18:41|37409.89
01:18:42|37409.89
01:18:43|37409.89
01:18:44|37412.85
01:18:45|37416.76
01:18:46|37416.76
01:18:47|37416.76
01:18:48|37416.76
01:18:50|37416.76
01:18:50|37412.18
01:18:53|37412.18
01:18:53|37418.95
01:18:55|37418.95
01:18:56|37418.95
01:18:57|37418.95
01:18:58|37418.95
01:18:59|37416.68
01:19:00|37416.68
01:19:01|37416.68
01:19:02|37416.68
01:19:03|37416.68
01:19:04|37416.68
01:19:05|37417.23
01:19:06|37417.23
01:19:08|37417.23
01:19:09|37417.23
01:19:10|37417.23
01:19:12|37417.23
01:19:13|37410.01
01:19:13|37410.01
01:19:14|37410.01
01:19:17|37410.01
01:19:17|37410.01
01:19:18|37410.01
01:19:19|37410.01
01:19:20|37410.01
01:19:21|37410.01
01:19:22|37410.01
01:19:23|37410.01
01:19:24|37410.01
01:19:26|37430.1
01:19:27|37430.1
01:19:28|37430.1
01:19:29|37430.1
01:19:30|37430.1
01:19:31|37430.1
01:19:32|37430.1
01:19:33|37430.1
01:19:34|37430.1
01:19:35|37430.1
01:19:36|37430.1
01:19:37|37430.1
01:19:38|37430.1
01:19:40|37445.72
01:19:41|37445.72
01:19:42|37441.56
01:19:43|37441.56
01:19:44|37432.63
01:19:45|37432.63
01:19:46|37432.63
01:19:47|37432.63
01:19:48|37432.63
01:19:49|37432.63
01:19:50|37426.26
01:19:51|37426.26
01:19:52|37426.26
01:19:53|37419.28
01:19:54|37419.28
01:19:55|37417.05
01:19:56|37417.05
01:19:57|37417.05
01:19:58|37417.05
01:19:59|37417.05
01:20:00|37417.05
01:20:02|37417.38
01:20:02|37417.38
01:20:03|37417.38
01:20:04|37426.25
01:20:05|37426.25
01:20:06|37426.25
01:20:07|37426.25
01:20:08|37426.25
01:20:10|37431.65
01:20:11|37431.65
01:20:12|37431.65
01:20:13|37431.65
01:20:14|37431.65
01:20:15|37431.65
01:20:17|37431.65
01:20:18|37427.72
01:20:19|37424.9
01:20:20|37424.9
01:20:21|37424.9
01:20:21|37424.9
01:20:23|37424.9
01:20:24|37424.9
01:20:26|37424.9
01:20:27|37433.7
01:20:27|37433.7
01:20:29|37433.7
01:20:30|37433.7
01:20:31|37433.7
01:20:32|37425.51
01:20:33|37420.43
01:20:34|37414.88
01:20:35|37413.98
01:20:36|37413.98
01:20:37|37410.
01:20:38|37410.
01:20:39|37410.
01:20:40|37410.
01:20:41|37410.
01:20:42|37410.
01:20:43|37410.
01:20:44|37410.
01:20:45|37410.
01:20:46|37410.
01:20:47|37410.
01:20:48|37410.
01:20:49|37410.
01:20:51|37410.
01:20:52|37410.
01:20:53|37410.
01:20:54|37410.
01:20:55|37410.
01:20:56|37410.
01:20:57|37410.
01:20:58|37410.
01:20:59|37410.
01:21:00|37410.
01:21:01|37410.
01:21:02|37410.
01:21:03|37410.
01:21:04|37410.
01:21:05|37410.
01:21:06|37410.
01:21:08|37410.
01:21:08|37410.
01:21:09|37410.
01:21:10|37410.
01:21:11|37413.86
01:21:12|37413.86
01:21:13|37413.86
01:21:14|37413.86
01:21:15|37413.86
01:21:16|37413.86
01:21:17|37413.86
01:21:18|37414.83
01:21:19|37414.83
01:21:21|37414.83
01:21:22|37414.83
01:21:24|37416.8
01:21:24|37416.8
01:21:25|37416.8
01:21:28|37416.8
01:21:29|37416.8
01:21:29|37416.8
01:21:30|37416.8
01:21:32|37416.8
01:21:33|37416.8
01:21:33|37416.8
01:21:34|37416.8
01:21:36|37416.8
01:21:37|37416.8
01:21:37|37416.8
01:21:39|37416.8
01:21:39|37416.8
01:21:40|37416.8
01:21:42|37416.8
01:21:43|37409.96
01:21:43|37409.96
01:21:44|37409.96
01:21:45|37409.96
01:21:46|37406.54
01:21:47|37406.54
01:21:48|37408.41
01:21:49|37408.41
01:21:51|37408.41
01:21:51|37408.41
01:21:53|37408.41
01:21:54|37408.41
01:21:55|37408.41
01:21:57|37408.41
01:21:58|37408.41
01:21:59|37401.62
01:21:59|37401.62
01:22:01|37401.62
01:22:02|37403.13
01:22:02|37403.13
01:22:04|37403.13
01:22:06|37403.13
01:22:07|37403.13
01:22:08|37403.13
01:22:09|37401.39
01:22:09|37401.39
01:22:10|37401.39
01:22:13|37401.39
01:22:14|37401.39
01:22:15|37401.39
01:22:16|37401.39
01:22:17|37401.39
01:22:18|37402.22
01:22:19|37402.22
01:22:21|37400.33
01:22:21|37400.
01:22:23|37400.
01:22:25|37399.98
01:22:25|37393.95
01:22:26|37403.94
01:22:27|37405.47
01:22:28|37405.47
01:22:29|37405.47
01:22:30|37405.47
01:22:32|37405.47
01:22:33|37405.47
01:22:35|37405.47
01:22:36|37410.35
01:22:36|37410.35
01:22:37|37410.35
01:22:38|37410.35
01:22:39|37410.35
01:22:40|37410.35
01:22:41|37410.35
01:22:44|37410.35
01:22:44|37410.35
01:22:45|37410.35
01:22:46|37410.35
01:22:47|37410.35
01:22:48|37410.35
01:22:49|37410.35
01:22:50|37410.35
01:22:51|37410.35
01:22:53|37410.35
01:22:53|37410.35
01:22:54|37410.35
01:22:55|37410.35
01:22:56|37410.35
01:22:57|37410.35
01:22:59|37410.35
01:22:59|37410.35
01:23:01|37410.35
01:23:02|37410.35
01:23:02|37410.35
01:23:04|37398.67
01:23:05|37398.67
01:23:06|37398.67
01:23:07|37398.67
01:23:08|37398.67
01:23:09|37398.67
01:23:11|37398.67
01:23:12|37398.67
01:23:13|37398.67
01:23:14|37398.67
01:23:16|37398.67
01:23:17|37398.67
01:23:18|37397.84
01:23:18|37397.84
01:23:19|37397.84
01:23:21|37397.84
01:23:21|37397.81
01:23:23|37390.48
01:23:23|37390.48
01:23:25|37390.48
01:23:25|37390.48
01:23:26|37390.48
01:23:27|37390.55
01:23:29|37390.55
01:23:29|37390.55
01:23:30|37390.55
01:23:31|37390.55
01:23:33|37390.56
01:23:33|37390.56
01:23:36|37390.56
01:23:36|37390.56
01:23:38|37390.56
01:23:38|37390.56
01:23:39|37390.56
01:23:40|37390.56
01:23:41|37390.56
01:23:42|37388.17
01:23:43|37388.17
01:23:45|37388.17
01:23:46|37388.17
01:23:47|37388.17
01:23:48|37388.17
01:23:49|37388.17
01:23:50|37388.17
01:23:51|37388.17
01:23:52|37388.17
01:23:53|37388.17
01:23:54|37388.17
01:23:55|37388.17
01:23:56|37388.17
01:23:57|37388.17
01:23:58|37388.17
01:23:59|37388.17
01:24:00|37388.17
01:24:01|37388.17
01:24:03|37388.17
01:24:04|37388.91
01:24:05|37388.91
01:24:06|37386.77
01:24:07|37386.78
01:24:09|37386.78
01:24:10|37386.78
01:24:11|37386.78
01:24:11|37386.78
01:24:13|37386.78
01:24:15|37399.81
01:24:16|37404.33
01:24:17|37404.33
01:24:18|37399.02
01:24:19|37399.02
01:24:20|37399.02
01:24:22|37407.91
01:24:22|37407.91
01:24:24|37407.91
01:24:26|37407.91
01:24:26|37409.59
01:24:27|37413.03
01:24:29|37413.03
01:24:31|37413.03
01:24:31|37413.03
01:24:32|37416.84
01:24:33|37416.84
01:24:34|37416.84
01:24:35|37416.84
01:24:36|37416.84
01:24:37|37416.84
01:24:38|37416.84
01:24:39|37412.27
01:24:40|37412.27
01:24:41|37412.27
01:24:42|37415.42
01:24:43|37415.42
01:24:44|37415.42
01:24:45|37415.42
01:24:46|37415.42
01:24:47|37411.63
01:24:48|37411.63
01:24:49|37411.63
01:24:50|37411.46
01:24:51|37411.46
01:24:52|37411.46
01:24:53|37411.46
01:24:54|37411.46
01:24:55|37411.46
01:24:57|37411.46
01:24:57|37411.46
01:24:58|37411.46
01:25:00|37411.46
01:25:00|37411.46
01:25:02|37411.46
01:25:04|37411.46
01:25:04|37411.46
01:25:05|37411.46
01:25:07|37411.46
01:25:09|37417.85
01:25:11|37417.85
01:25:11|37417.85
01:25:12|37417.85
01:25:13|37417.68
01:25:14|37417.68
01:25:16|37417.68
01:25:18|37417.68
01:25:18|37417.68
01:25:19|37417.68
01:25:21|37417.68
01:25:21|37417.68
01:25:23|37417.68
01:25:25|37429.91
01:25:26|37430.04
01:25:27|37438.96
01:25:29|37438.96
01:25:29|37427.14
01:25:30|37427.14
01:25:31|37427.14
01:25:32|37425.98
01:25:34|37422.24
01:25:35|37422.24
01:25:36|37422.24
01:25:37|37422.24
01:25:38|37422.24
01:25:39|37422.24
01:25:40|37422.24
01:25:41|37422.24
01:25:42|37422.24
01:25:43|37422.24
01:25:44|37422.24
01:25:46|37422.24
01:25:46|37422.24
01:25:48|37422.24
01:25:48|37422.24
01:25:49|37422.24
01:25:50|37422.24
01:25:51|37422.24
01:25:52|37422.24
01:25:54|37408.24
01:25:55|37408.24
01:25:56|37408.24
01:25:57|37408.24
01:25:59|37408.24
01:25:59|37408.24
01:26:00|37408.24
01:26:01|37408.24
01:26:02|37408.24
01:26:04|37394.87
01:26:05|37394.87
01:26:07|37394.88
01:26:07|37394.88
01:26:09|37394.88
01:26:10|37394.88
01:26:11|37394.88
01:26:13|37394.88
01:26:15|37394.88
01:26:16|37394.88
01:26:17|37394.88
01:26:18|37394.88
01:26:19|37394.88
01:26:20|37381.66
01:26:21|37381.66
01:26:22|37381.89
01:26:23|37381.89
01:26:24|37381.89
01:26:25|37381.89
01:26:27|37381.89
01:26:28|37381.89
01:26:29|37391.33
01:26:29|37391.33
01:26:32|37391.51
01:26:33|37391.51
01:26:33|37391.51
01:26:35|37391.51
01:26:35|37391.51
01:26:37|37391.51
01:26:38|37391.51
01:26:38|37391.51
01:26:39|37391.51
01:26:42|37391.51
01:26:43|37391.51
01:26:44|37391.51
01:26:45|37391.51
01:26:45|37400.
01:26:46|37400.
01:26:47|37400.
01:26:49|37400.
01:26:49|37400.
01:26:50|37400.
01:26:51|37400.
01:26:52|37400.
01:26:53|37400.
01:26:54|37400.
01:26:55|37400.
01:26:56|37400.
01:26:59|37400.
01:26:59|37400.
01:27:00|37400.
01:27:02|37400.
01:27:02|37400.
01:27:05|37400.04
01:27:06|37400.04
01:27:06|37412.35
01:27:08|37412.35
01:27:09|37412.35
01:27:10|37412.35
01:27:12|37412.35
01:27:13|37412.35
01:27:15|37412.35
01:27:15|37405.76
01:27:16|37405.76
01:27:19|37405.76
01:27:19|37405.76
01:27:21|37405.76
01:27:22|37405.76
01:27:23|37405.76
01:27:23|37405.76
01:27:26|37405.76
01:27:26|37405.76
01:27:27|37405.74
01:27:28|37399.77
01:27:29|37399.77
01:27:30|37399.77
01:27:31|37399.77
01:27:32|37399.77
01:27:33|37399.77
01:27:34|37399.77
01:27:35|37399.77
01:27:36|37399.77
01:27:37|37399.77
01:27:38|37394.41
01:27:39|37394.41
01:27:40|37394.41
01:27:42|37394.41
01:27:43|37394.96
01:27:44|37394.96
01:27:45|37394.96
01:27:46|37394.96
01:27:47|37394.96
01:27:48|37394.96
01:27:49|37394.96
01:27:50|37394.96
01:27:51|37393.82
01:27:52|37393.82
01:27:53|37395.75
01:27:54|37394.21
01:27:55|37394.21
01:27:56|37394.21
01:27:57|37394.21
01:27:58|37395.88
01:27:59|37395.88
01:28:00|37395.88
01:28:02|37395.88
01:28:04|37395.88
01:28:05|37395.88
01:28:07|37395.88
01:28:07|37395.88
01:28:09|37395.88
01:28:10|37394.98
01:28:11|37394.98
01:28:12|37394.98
01:28:13|37394.98
01:28:15|37394.98
01:28:15|37394.98
01:28:16|37394.98
01:28:17|37394.98
01:28:18|37394.98
01:28:20|37392.48
01:28:21|37392.48
01:28:22|37392.48
01:28:23|37392.48
01:28:23|37392.48
01:28:25|37389.46
01:28:25|37389.46
01:28:27|37392.84
01:28:29|37392.84
01:28:29|37392.84
01:28:31|37395.42
01:28:32|37395.46
01:28:32|37395.46
01:28:33|37395.46
01:28:35|37395.46
01:28:35|37395.46
01:28:36|37395.46
01:28:38|37395.46
01:28:39|37395.46
01:28:39|37400.96
01:28:41|37400.96
01:28:41|37400.96
01:28:42|37400.67
01:28:44|37404.8
01:28:44|37404.8
01:28:45|37404.8
01:28:46|37404.8
01:28:47|37407.36
01:28:48|37407.36
01:28:51|37407.36
01:28:51|37407.36
01:28:52|37407.36
01:28:53|37407.36
01:28:54|37407.36
01:28:55|37407.36
01:28:56|37411.43
01:28:57|37413.31
01:28:58|37413.31
01:28:59|37413.31
01:29:01|37413.31
01:29:03|37413.31
01:29:03|37413.31
01:29:04|37413.31
01:29:06|37413.31
01:29:06|37408.48
01:29:08|37408.48
01:29:09|37408.48
01:29:09|37410.17
01:29:10|37410.17
01:29:12|37410.17
01:29:12|37410.17
01:29:15|37410.17
01:29:15|37410.17
01:29:16|37412.64
01:29:17|37412.64
01:29:18|37412.64
01:29:19|37412.64
01:29:20|37412.64
01:29:21|37412.64
01:29:22|37412.64
01:29:23|37412.64
01:29:24|37412.64
01:29:25|37412.64
01:29:26|37412.64
01:29:27|37412.64
01:29:28|37412.64
01:29:29|37412.64
01:29:31|37412.64
01:29:32|37412.64
01:29:33|37412.17
01:29:35|37412.17
01:29:35|37412.17
01:29:37|37411.17
01:29:38|37411.18
01:29:40|37411.18
01:29:40|37411.18
01:29:42|37408.86
01:29:44|37408.86
01:29:45|37408.86
01:29:45|37405.11
01:29:46|37405.11
01:29:48|37405.11
01:29:50|37402.69
01:29:51|37402.69
01:29:52|37402.69
01:29:52|37402.69
01:29:53|37402.69
01:29:54|37402.69
01:29:56|37402.69
01:29:57|37402.69
01:29:57|37402.69
01:29:58|37402.69
01:30:01|37412.32
01:30:01|37412.32
01:30:02|37412.32
01:30:03|37412.32
01:30:05|37412.32
01:30:05|37410.31
01:30:06|37410.31
01:30:07|37410.31
01:30:08|37410.31
01:30:10|37410.31
01:30:12|37410.31
01:30:13|37410.31
01:30:14|37410.31
01:30:15|37410.31
01:30:15|37410.31
01:30:16|37409.91
01:30:18|37409.91
01:30:18|37406.12
01:30:20|37406.12
01:30:21|37406.12
01:30:21|37406.12
01:30:23|37411.48
01:30:24|37411.48
01:30:24|37410.45
01:30:26|37410.45
01:30:26|37410.45
01:30:29|37411.29
01:30:29|37411.29
01:30:30|37411.29
01:30:31|37411.29
01:30:32|37411.29
01:30:33|37411.29
01:30:35|37411.29
01:30:36|37411.29
01:30:38|37410.15
01:30:38|37410.15
01:30:39|37410.15
01:30:42|37410.15
01:30:42|37404.37
01:30:43|37404.37
01:30:44|37404.37
01:30:45|37404.37
01:30:46|37404.37
01:30:47|37404.37
01:30:48|37404.37
01:30:49|37404.37
01:30:50|37404.37
01:30:51|37404.37
01:30:52|37404.37
01:30:53|37401.27
01:30:54|37393.24
01:30:55|37393.24
01:30:56|37393.24
01:30:57|37393.24
01:30:58|37392.76
01:30:59|37392.76
01:31:01|37392.76
01:31:02|37390.17
01:31:04|37390.17
01:31:04|37390.17
01:31:06|37390.17
01:31:08|37390.17
01:31:08|37390.17
01:31:09|37390.17
01:31:10|37390.17
01:31:11|37390.17
01:31:12|37390.17
01:31:14|37390.05
01:31:15|37390.05
01:31:17|37390.05
01:31:17|37392.36
01:31:19|37392.36
01:31:19|37387.4
01:31:20|37387.4
01:31:21|37394.98
01:31:22|37394.98
01:31:24|37394.98
01:31:26|37394.98
01:31:27|37394.98
01:31:28|37394.98
01:31:29|37394.98
01:31:29|37394.98
01:31:30|37394.98
01:31:31|37394.98
01:31:32|37394.98
01:31:34|37394.98
01:31:34|37410.42
01:31:36|37410.42
01:31:36|37410.42
01:31:37|37410.42
01:31:38|37410.42
01:31:39|37410.42
01:31:40|37410.42
01:31:41|37410.42
01:31:43|37410.42
01:31:43|37410.42
01:31:45|37410.42
01:31:46|37410.42
01:31:47|37407.36
01:31:48|37411.12
01:31:49|37411.12
01:31:50|37411.12
01:31:51|37411.12
01:31:52|37409.05
01:31:53|37412.79
01:31:54|37412.79
01:31:55|37412.79
01:31:56|37411.93
01:31:57|37411.93
01:31:58|37409.55
01:31:59|37409.55
01:32:00|37409.12
01:32:01|37409.12
01:32:03|37409.12
01:32:04|37409.12
01:32:05|37409.12
01:32:06|37409.12
01:32:06|37409.12
01:32:07|37408.77
01:32:09|37408.77
01:32:09|37407.33
01:32:11|37407.33
01:32:11|37407.33
01:32:13|37407.33
01:32:14|37405.95
01:32:15|37405.95
01:32:15|37405.95
01:32:16|37405.95
01:32:18|37405.95
01:32:19|37405.95
01:32:20|37405.95
01:32:20|37405.95
01:32:22|37405.95
01:32:22|37405.95
01:32:24|37404.81
01:32:25|37404.81
01:32:25|37404.81
01:32:26|37404.81
01:32:27|37404.81
01:32:29|37404.81
01:32:31|37414.99
01:32:32|37414.94
01:32:33|37414.94
01:32:34|37414.63
01:32:35|37414.63
01:32:36|37414.63
01:32:37|37414.63
01:32:38|37414.63
01:32:40|37414.63
01:32:41|37414.63
01:32:41|37414.63
01:32:43|37412.63
01:32:44|37412.63
01:32:45|37412.63
01:32:45|37412.63
01:32:46|37412.63
01:32:47|37412.63
01:32:49|37412.63
01:32:49|37420.94
01:32:51|37418.47
01:32:51|37418.47
01:32:52|37418.47
01:32:54|37418.47
01:32:55|37418.47
01:32:55|37418.47
01:32:57|37418.47
01:32:58|37418.47
01:32:59|37418.47
01:33:00|37418.47
01:33:00|37418.47
01:33:02|37418.47
01:33:02|37418.47
01:33:04|37418.47
01:33:04|37418.47
01:33:07|37418.47
01:33:08|37418.47
01:33:08|37418.47
01:33:10|37418.47
01:33:10|37418.47
01:33:13|37418.47
01:33:13|37418.47
01:33:14|37418.47
01:33:15|37418.47
01:33:17|37418.47
01:33:18|37418.47
01:33:19|37428.55
01:33:20|37428.55
01:33:21|37428.55
01:33:22|37428.55
01:33:23|37428.55
01:33:24|37428.55
01:33:25|37427.91
01:33:26|37427.91
01:33:28|37431.96
01:33:29|37431.96
01:33:30|37431.96
01:33:31|37431.96
01:33:33|37431.1
01:33:34|37431.1
01:33:34|37431.1
01:33:36|37431.1
01:33:37|37428.53
01:33:38|37428.53
01:33:40|37428.53
01:33:41|37428.53
01:33:42|37428.53
01:33:43|37428.53
01:33:44|37428.53
01:33:45|37428.53
01:33:46|37426.26
01:33:48|37424.88
01:33:48|37424.88
01:33:49|37424.88
01:33:50|37424.88
01:33:51|37429.52
01:33:52|37429.52
01:33:53|37429.52
01:33:54|37429.52
01:33:55|37429.52
01:33:56|37429.52
01:33:57|37429.52
01:33:58|37429.52
01:33:59|37429.52
01:34:01|37429.52
01:34:02|37429.52
01:34:02|37429.52
01:34:03|37429.52
01:34:05|37429.52
01:34:06|37429.52
01:34:07|37429.52
01:34:08|37429.52
01:34:09|37429.52
01:34:10|37429.52
01:34:11|37429.52
01:34:12|37429.52
01:34:13|37429.52
01:34:15|37429.52
01:34:15|37429.52
01:34:16|37429.52
01:34:17|37429.52
01:34:18|37429.52
01:34:21|37429.52
01:34:22|37429.52
01:34:22|37429.52
01:34:24|37429.52
01:34:25|37429.52
01:34:25|37429.52
01:34:26|37429.52
01:34:27|37429.52
01:34:29|37429.52
01:34:30|37429.52
01:34:31|37429.52
01:34:32|37429.52
01:34:33|37429.52
01:34:34|37429.52
01:34:35|37429.52
01:34:36|37429.52
01:34:37|37429.52
01:34:39|37421.15
01:34:39|37421.15
01:34:40|37421.15
01:34:41|37421.15
01:34:42|37421.15
01:34:43|37421.15
01:34:44|37421.15
01:34:46|37421.15
01:34:47|37421.15
01:34:48|37429.88
01:34:49|37429.88
01:34:50|37429.88
01:34:51|37429.88
01:34:52|37429.88
01:34:53|37429.88
01:34:54|37429.88
01:34:55|37429.88
01:34:56|37429.88
01:34:57|37429.88
01:34:58|37427.77
01:34:59|37427.77
01:35:00|37427.77
01:35:01|37427.77
01:35:02|37427.77
01:35:04|37427.77
01:35:06|37427.77
01:35:07|37427.77
01:35:09|37427.77
01:35:11|37429.89
01:35:11|37429.89
01:35:12|37429.52
01:35:14|37429.52
01:35:15|37429.52
01:35:16|37429.52
01:35:17|37429.52
01:35:19|37429.52
01:35:19|37429.52
01:35:20|37429.52
01:35:22|37417.68
01:35:22|37418.42
01:35:23|37418.42
01:35:25|37409.29
01:35:26|37409.29
01:35:27|37409.29
01:35:29|37396.77
01:35:30|37396.77
01:35:30|37396.77
01:35:32|37396.77
01:35:33|37396.77
01:35:33|37396.77
01:35:35|37396.77
01:35:36|37397.86
01:35:37|37397.86
01:35:37|37388.07
01:35:38|37388.07
01:35:39|37388.07
01:35:41|37388.07
01:35:41|37388.07
01:35:43|37388.07
01:35:43|37388.07
01:35:45|37388.07
01:35:45|37388.07
01:35:46|37388.07
01:35:48|37388.07
01:35:49|37388.07
01:35:49|37388.07
01:35:51|37388.07
01:35:51|37389.64
01:35:53|37389.65
01:35:53|37389.65
01:35:55|37389.65
01:35:56|37384.18
01:35:57|37382.59
01:35:58|37375.59
01:35:59|37375.59
01:36:00|37375.59
01:36:01|37375.59
01:36:03|37375.59
01:36:05|37375.59
01:36:06|37375.59
01:36:08|37375.59
01:36:09|37375.59
01:36:11|37375.59
01:36:11|37375.59
01:36:12|37375.59
01:36:14|37375.59
01:36:15|37375.59
01:36:16|37375.59
01:36:17|37375.81
01:36:18|37375.81
01:36:19|37375.75
01:36:20|37375.75
01:36:22|37372.84
01:36:22|37372.84
01:36:23|37372.84
01:36:24|37372.84
01:36:25|37372.84
01:36:27|37372.84
01:36:29|37372.84
01:36:29|37372.84
01:36:30|37372.84
01:36:31|37372.84
01:36:32|37366.
01:36:33|37361.27
01:36:34|37361.27
01:36:35|37361.27
01:36:36|37364.17
01:36:37|37364.17
01:36:38|37364.17
01:36:39|37364.17
01:36:40|37364.17
01:36:42|37364.17
01:36:42|37361.94
01:36:44|37361.94
01:36:44|37361.94
01:36:46|37361.94
01:36:46|37361.94
01:36:48|37361.94
01:36:48|37361.94
01:36:50|37361.94
01:36:50|37361.94
01:36:53|37361.94
01:36:53|37361.94
01:36:54|37361.94
01:36:56|37361.94
01:36:56|37371.05
01:36:57|37371.05
01:36:58|37371.05
01:36:59|37368.37
01:37:00|37368.37
01:37:01|37368.37
01:37:02|37368.37
01:37:03|37365.91
01:37:04|37365.91
01:37:06|37365.91
01:37:06|37365.91
01:37:08|37359.53
01:37:08|37359.53
01:37:10|37359.53
01:37:11|37359.53
01:37:13|37356.19
01:37:13|37356.19
01:37:14|37356.19
01:37:15|37363.3
01:37:17|37369.05
01:37:18|37369.05
01:37:19|37369.05
01:37:20|37369.05
01:37:22|37369.05
01:37:22|37369.05
01:37:25|37369.05
01:37:26|37369.05
01:37:26|37369.05
01:37:28|37369.05
01:37:28|37369.05
01:37:30|37369.05
01:37:32|37369.05
01:37:34|37364.05
01:37:34|37364.05
01:37:35|37364.05
01:37:36|37364.05
01:37:37|37364.05
01:37:38|37363.5
01:37:39|37363.5
01:37:40|37359.4
01:37:42|37359.4
01:37:42|37359.4
01:37:44|37359.4
01:37:45|37359.4
01:37:46|37359.4
01:37:47|37359.4
01:37:48|37359.4
01:37:49|37359.4
01:37:50|37359.4
01:37:51|37359.4
01:37:52|37359.4
01:37:53|37359.4
01:37:54|37359.4
01:37:55|37359.4
01:37:56|37359.4
01:37:57|37359.4
01:37:58|37357.76
01:37:59|37357.76
01:38:00|37357.76
01:38:01|37357.76
01:38:02|37357.76
01:38:03|37357.76
01:38:04|37357.76
01:38:05|37361.51
01:38:06|37370.73
01:38:07|37379.08
01:38:09|37377.09
01:38:10|37380.52
01:38:11|37380.52
01:38:12|37380.52
01:38:14|37380.52
01:38:15|37380.52
01:38:16|37380.52
01:38:18|37388.36
01:38:20|37388.36
01:38:20|37388.36
01:38:21|37388.36
01:38:22|37388.36
01:38:23|37388.36
01:38:24|37388.36
01:38:26|37387.63
01:38:26|37387.62
01:38:28|37387.62
01:38:28|37387.31
01:38:29|37387.31
01:38:31|37387.31
01:38:33|37387.31
01:38:33|37387.31
01:38:34|37387.31
01:38:35|37387.31
01:38:38|37382.12
01:38:38|37382.12
01:38:40|37382.12
01:38:40|37382.12
01:38:41|37382.12
01:38:43|37382.12
01:38:43|37382.12
01:38:44|37382.12
01:38:45|37382.12
01:38:46|37382.12
01:38:48|37382.12
01:38:48|37382.12
01:38:49|37382.12
01:38:50|37382.12
01:38:51|37382.12
01:38:53|37382.12
01:38:53|37382.12
01:38:54|37382.12
01:38:56|37388.71
01:38:57|37388.71
01:38:57|37388.71
01:38:58|37388.71
01:38:59|37388.71
01:39:01|37388.71
01:39:01|37393.59
01:39:02|37393.59
01:39:03|37393.59
01:39:04|37393.59
01:39:05|37397.43
01:39:07|37394.74
01:39:07|37394.74
01:39:09|37394.74
01:39:10|37394.74
01:39:12|37394.74
01:39:12|37394.74
01:39:15|37390.
01:39:15|37390.
01:39:16|37390.
01:39:17|37390.
01:39:18|37390.
01:39:20|37390.
01:39:20|37390.
01:39:21|37390.
01:39:23|37390.
01:39:23|37390.
01:39:24|37390.
01:39:25|37390.
01:39:26|37390.
01:39:28|37390.
01:39:29|37390.
01:39:30|37390.
01:39:32|37390.
01:39:32|37390.
01:39:35|37390.
01:39:35|37390.
01:39:36|37390.
01:39:37|37390.
01:39:39|37390.
01:39:40|37390.
01:39:40|37390.
01:39:41|37390.
01:39:43|37390.
01:39:45|37390.
01:39:45|37382.71
01:39:46|37382.71
01:39:47|37382.71
01:39:48|37382.71
01:39:49|37382.71
01:39:50|37382.71
01:39:51|37382.71
01:39:52|37382.71
01:39:53|37382.71
01:39:54|37382.52
01:39:55|37391.99
01:39:56|37393.23
01:39:57|37393.23
01:39:58|37393.23
01:39:59|37393.23
01:40:00|37393.23
01:40:01|37393.23
01:40:03|37388.1
01:40:03|37388.1
01:40:04|37388.1
01:40:05|37388.1
01:40:06|37388.1
01:40:08|37388.1
01:40:09|37388.1
01:40:11|37388.1
01:40:13|37388.1
01:40:13|37396.53
01:40:16|37396.53
01:40:17|37396.53
01:40:18|37396.53
01:40:20|37396.53
01:40:20|37396.13
01:40:22|37387.79
01:40:23|37387.79
01:40:23|37387.79
01:40:25|37387.79
01:40:26|37387.79
01:40:27|37387.79
01:40:27|37387.79
01:40:29|37387.79
01:40:30|37387.79
01:40:31|37387.79
01:40:32|37387.79
01:40:33|37387.79
01:40:34|37387.79
01:40:36|37387.79
01:40:37|37387.79
01:40:38|37387.79
01:40:39|37380.04
01:40:40|37380.04
01:40:41|37380.04
01:40:42|37380.04
01:40:43|37380.04
01:40:44|37380.04
01:40:45|37380.04
01:40:47|37380.04
01:40:47|37377.32
01:40:49|37377.32
01:40:50|37376.51
01:40:50|37376.51
01:40:52|37376.51
01:40:52|37376.01
01:40:53|37376.01
01:40:54|37376.01
01:40:55|37376.01
01:40:57|37376.01
01:40:57|37376.01
01:40:59|37376.01
01:41:00|37376.01
01:41:01|37376.01
01:41:02|37376.01
01:41:03|37376.01
01:41:04|37376.01
01:41:05|37376.01
01:41:06|37364.92
01:41:07|37364.92
01:41:08|37364.92
01:41:09|37364.92
01:41:10|37364.92
01:41:12|37364.92
01:41:12|37364.92
01:41:13|37364.92
01:41:14|37364.92
01:41:15|37364.92
01:41:16|37364.92
01:41:17|37364.92
01:41:19|37364.92
01:41:20|37364.92
01:41:21|37364.92
01:41:22|37364.92
01:41:23|37364.92
01:41:25|37364.92
01:41:26|37364.92
01:41:27|37364.92
01:41:28|37364.92
01:41:29|37364.92
01:41:30|37352.99
01:41:31|37354.24
01:41:32|37354.24
01:41:33|37354.1
01:41:35|37351.43
01:41:36|37351.43
01:41:36|37351.43
01:41:37|37351.43
01:41:39|37351.43
01:41:39|37351.43
01:41:40|37351.43
01:41:41|37351.43
01:41:43|37351.43
01:41:43|37351.43
01:41:44|37351.43
01:41:45|37351.43
01:41:46|37351.43
01:41:47|37351.43
01:41:49|37351.43
01:41:49|37351.43
01:41:51|37350.43
01:41:52|37350.43
01:41:52|37350.43
01:41:54|37350.43
01:41:55|37350.43
01:41:55|37350.43
01:41:57|37350.43
01:41:58|37350.
01:41:59|37350.
01:41:59|37350.
01:42:01|37350.
01:42:02|37350.
01:42:03|37350.01
01:42:05|37350.01
01:42:05|37357.99
01:42:08|37355.45
01:42:08|37357.99
01:42:09|37357.99
01:42:10|37357.99
01:42:12|37357.54
01:42:14|37357.54
01:42:15|37357.54
01:42:16|37357.54
01:42:17|37366.36
01:42:18|37366.36
01:42:19|37366.36
01:42:20|37364.85
01:42:21|37364.85
01:42:22|37364.85
01:42:23|37364.85
01:42:24|37364.86
01:42:25|37364.86
01:42:26|37364.86
01:42:27|37364.86
01:42:28|37364.86
01:42:29|37364.86
01:42:30|37378.28
01:42:31|37378.28
01:42:32|37378.28
01:42:33|37378.28
01:42:35|37378.28
01:42:35|37378.28
01:42:37|37378.28
01:42:38|37378.28
01:42:39|37378.28
01:42:41|37378.4
01:42:41|37378.4
01:42:42|37377.5
01:42:43|37377.5
01:42:45|37377.5
01:42:45|37377.5
01:42:46|37377.5
01:42:47|37377.5
01:42:50|37377.5
01:42:50|37382.96
01:42:51|37382.96
01:42:52|37382.96
01:42:54|37382.96
01:42:55|37377.64
01:42:56|37377.64
01:42:57|37377.64
01:42:58|37377.64
01:42:59|37377.64
01:43:00|37377.64
01:43:01|37377.8
01:43:02|37377.8
01:43:03|37377.8
01:43:05|37377.8
01:43:05|37377.8
01:43:06|37377.8
01:43:07|37377.8
01:43:08|37377.8
01:43:10|37377.8
01:43:11|37377.8
01:43:12|37377.8
01:43:14|37384.65
01:43:15|37383.04
01:43:15|37383.04
01:43:16|37385.79
01:43:18|37385.79
01:43:19|37385.79
01:43:20|37385.79
01:43:20|37385.78
01:43:22|37385.78
01:43:23|37385.78
01:43:24|37385.78
01:43:24|37385.78
01:43:26|37385.78
01:43:28|37378.67
01:43:29|37378.67
01:43:31|37378.68
01:43:31|37378.68
01:43:32|37378.68
01:43:33|37378.68
01:43:34|37378.68
01:43:36|37378.68
01:43:36|37378.68
01:43:38|37378.68
01:43:39|37378.68
01:43:41|37378.68
01:43:42|37378.68
01:43:42|37378.68
01:43:43|37368.
01:43:44|37368.
01:43:45|37368.
01:43:46|37368.
01:43:47|37368.
01:43:48|37368.
01:43:50|37368.67
01:43:50|37368.67
01:43:51|37368.67
01:43:52|37368.67
01:43:53|37368.67
01:43:54|37368.67
01:43:55|37368.67
01:43:57|37372.68
01:43:58|37372.86
01:43:59|37372.86
01:44:00|37372.86
01:44:01|37372.86
01:44:02|37376.21
01:44:03|37376.21
01:44:04|37376.21
01:44:06|37376.21
01:44:07|37376.21
01:44:08|37376.21
01:44:08|37376.21
01:44:09|37376.21
01:44:11|37376.21
01:44:13|37384.86
01:44:14|37384.86
01:44:16|37384.86
01:44:16|37384.86
01:44:18|37384.86
01:44:19|37384.86
01:44:20|37384.86
01:44:21|37384.86
01:44:22|37384.86
01:44:23|37384.86
01:44:25|37391.97
01:44:26|37391.97
01:44:28|37391.97
01:44:28|37391.97
01:44:30|37391.97
01:44:31|37391.97
01:44:32|37391.97
01:44:32|37391.97
01:44:33|37391.97
01:44:34|37391.97
01:44:36|37391.97
01:44:36|37391.97
01:44:38|37391.97
01:44:39|37391.97
01:44:40|37391.97
01:44:41|37391.97
01:44:42|37391.97
01:44:43|37391.97
01:44:44|37391.97
01:44:45|37391.97
01:44:45|37391.97
01:44:46|37391.97
01:44:48|37391.97
01:44:48|37391.97
01:44:49|37391.97
01:44:50|37391.97
01:44:51|37391.97
01:44:52|37391.97
01:44:53|37391.97
01:44:54|37391.97
01:44:55|37389.88
01:44:56|37389.88
01:44:58|37389.88
01:44:58|37389.88
01:45:00|37389.88
01:45:00|37389.88
01:45:02|37391.53
01:45:02|37391.53
01:45:04|37393.38
01:45:05|37393.38
01:45:06|37393.38
01:45:07|37393.38
01:45:08|37393.07
01:45:09|37393.07
01:45:10|37393.07
01:45:11|37393.07
01:45:12|37393.07
01:45:13|37393.07
01:45:14|37393.07
01:45:15|37395.21
01:45:17|37395.21
01:45:18|37395.21
01:45:19|37394.27
01:45:21|37394.27
01:45:21|37394.27
01:45:22|37394.27
01:45:24|37394.27
01:45:24|37394.27
01:45:26|37394.27
01:45:27|37394.27
01:45:27|37394.27
01:45:28|37394.27
01:45:29|37394.27
01:45:31|37394.27
01:45:32|37394.27
01:45:32|37389.53
01:45:33|37389.53
01:45:34|37389.53
01:45:35|37389.53
01:45:37|37389.53
01:45:37|37389.53
01:45:40|37389.53
01:45:40|37389.53
01:45:41|37389.53
01:45:42|37389.53
01:45:43|37389.53
01:45:44|37389.53
01:45:45|37389.53
01:45:46|37389.53
01:45:47|37389.53
01:45:48|37389.53
01:45:49|37389.53
01:45:50|37389.53
01:45:51|37389.53
01:45:52|37389.53
01:45:53|37389.53
01:45:54|37389.53
01:45:55|37389.53
01:45:56|37389.53
01:45:57|37389.53
01:45:58|37389.53
01:45:59|37389.53
01:46:00|37389.53
01:46:01|37389.53
01:46:02|37389.53
01:46:03|37389.53
01:46:05|37383.12
01:46:06|37376.3
01:46:08|37376.3
01:46:10|37376.3
01:46:10|37376.3
01:46:11|37376.3
01:46:13|37374.16
01:46:14|37370.01
01:46:15|37370.01
01:46:17|37370.01
01:46:18|37370.01
01:46:19|37370.01
01:46:20|37370.07
01:46:22|37370.07
01:46:24|37370.07
01:46:24|37370.07
01:46:26|37370.07
01:46:26|37370.07
01:46:28|37370.07
01:46:29|37365.68
01:46:29|37365.68
01:46:31|37365.68
01:46:33|37365.68
01:46:34|37365.68
01:46:35|37365.68
01:46:36|37364.64
01:46:37|37364.64
01:46:39|37364.64
01:46:40|37364.64
01:46:40|37364.64
01:46:42|37364.64
01:46:43|37364.64
01:46:44|37364.64
01:46:44|37364.64
01:46:46|37364.64
01:46:47|37364.64
01:46:47|37371.12
01:46:50|37371.12
01:46:50|37371.12
01:46:52|37371.12
01:46:53|37371.12
01:46:53|37371.12
01:46:54|37371.12
01:46:55|37371.12
01:46:56|37373.53
01:46:57|37373.53
01:46:58|37373.53
01:46:59|37373.53
01:47:00|37373.53
01:47:01|37373.53
01:47:02|37383.2
01:47:03|37383.2
01:47:06|37383.2
01:47:06|37383.2
01:47:07|37383.2
01:47:08|37388.79
01:47:09|37393.83
01:47:10|37393.83
01:47:12|37393.83
01:47:13|37393.83
01:47:14|37393.83
01:47:15|37400.
01:47:16|37400.
01:47:17|37400.
01:47:19|37400.
01:47:19|37400.
01:47:21|37400.
01:47:22|37400.
01:47:24|37400.
01:47:26|37400.
01:47:27|37400.
01:47:28|37400.02
01:47:29|37400.02
01:47:30|37400.02
01:47:31|37400.02
01:47:32|37400.02
01:47:33|37397.07
01:47:34|37397.07
01:47:35|37397.07
01:47:36|37397.07
01:47:37|37397.07
01:47:38|37397.07
01:47:39|37397.25
01:47:40|37396.66
01:47:41|37396.66
01:47:42|37399.32
01:47:43|37399.32
01:47:44|37399.32
01:47:45|37397.35
01:47:46|37397.35
01:47:47|37397.35
01:47:48|37397.35
01:47:49|37409.44
01:47:50|37409.44
01:47:51|37409.44
01:47:52|37409.44
01:47:53|37409.44
01:47:54|37409.44
01:47:55|37409.44
01:47:56|37414.71
01:47:57|37414.71
01:47:58|37411.05
01:47:59|37411.05
01:48:00|37411.05
01:48:01|37411.05
01:48:02|37411.05
01:48:03|37405.16
01:48:05|37402.19
01:48:05|37402.19
01:48:07|37402.19
01:48:07|37402.19
01:48:08|37409.36
01:48:09|37409.36
01:48:10|37409.36
01:48:11|37409.36
01:48:12|37409.36
01:48:14|37409.36
01:48:15|37409.36
01:48:16|37409.36
01:48:17|37409.36
01:48:18|37409.36
01:48:19|37409.36
01:48:21|37409.36
01:48:21|37409.36
01:48:23|37405.42
01:48:23|37405.42
01:48:25|37405.42
01:48:27|37405.42
01:48:27|37405.42
01:48:28|37405.42
01:48:29|37405.42
01:48:31|37405.42
01:48:32|37407.55
01:48:33|37405.66
01:48:33|37405.66
01:48:35|37405.66
01:48:35|37417.14
01:48:36|37417.14
01:48:38|37417.14
01:48:38|37417.14
01:48:41|37417.14
01:48:41|37423.56
01:48:43|37423.56
01:48:43|37423.56
01:48:44|37423.56
01:48:45|37419.71
01:48:47|37419.71
01:48:47|37419.71
01:48:48|37419.71
01:48:49|37426.04
01:48:50|37426.04
01:48:51|37426.06
01:48:53|37427.84
01:48:53|37427.94
01:48:54|37425.37
01:48:55|37425.37
01:48:56|37425.96
01:48:57|37425.96
01:48:58|37426.52
01:48:59|37426.52
01:49:01|37426.52
01:49:02|37426.52
01:49:02|37426.52
01:49:03|37426.52
01:49:04|37426.52
01:49:06|37426.52
01:49:06|37426.52
01:49:08|37426.47
01:49:09|37426.47
01:49:10|37427.96
01:49:12|37427.96
01:49:13|37427.96
01:49:14|37427.96
01:49:15|37436.23
01:49:16|37434.34
01:49:17|37434.34
01:49:18|37434.34
01:49:20|37435.96
01:49:20|37435.96
01:49:22|37434.1
01:49:23|37434.1
01:49:24|37434.1
01:49:25|37434.1
01:49:26|37434.1
01:49:28|37434.1
01:49:29|37430.22
01:49:31|37430.22
01:49:32|37430.22
01:49:33|37430.22
01:49:34|37430.22
01:49:35|37430.22
01:49:36|37433.44
01:49:37|37433.44
01:49:38|37433.44
01:49:39|37433.44
01:49:40|37437.37
01:49:42|37438.11
01:49:43|37438.11
01:49:43|37438.11
01:49:45|37438.11
01:49:46|37438.11
01:49:46|37438.11
01:49:48|37438.11
01:49:49|37438.11
01:49:50|37438.11
01:49:50|37438.11
01:49:51|37438.11
01:49:52|37431.25
01:49:54|37431.25
01:49:54|37428.87
01:49:55|37428.87
01:49:56|37428.87
01:49:58|37428.87
01:49:58|37428.87
01:49:59|37418.66
01:50:01|37418.66
01:50:02|37418.66
01:50:02|37418.66
01:50:03|37418.66
01:50:05|37410.63
01:50:06|37410.63
01:50:06|37410.39
01:50:07|37410.39
01:50:10|37410.39
01:50:10|37410.39
01:50:11|37410.39
01:50:13|37410.39
01:50:13|37412.53
01:50:14|37412.53
01:50:16|37419.92
01:50:16|37419.92
01:50:17|37419.92
01:50:19|37419.92
01:50:20|37419.92
01:50:22|37419.92
01:50:22|37419.92
01:50:25|37419.92
01:50:26|37419.92
01:50:27|37415.19
01:50:27|37415.19
01:50:29|37415.19
01:50:29|37415.19
01:50:30|37415.19
01:50:32|37415.19
01:50:34|37415.19
01:50:34|37408.23
01:50:35|37408.23
01:50:37|37408.23
01:50:38|37408.23
01:50:40|37408.23
01:50:41|37408.23
01:50:42|37408.23
01:50:43|37406.4
01:50:44|37406.4
01:50:46|37406.4
01:50:47|37406.4
01:50:47|37413.38
01:50:48|37413.38
01:50:50|37413.38
01:50:50|37413.38
01:50:51|37413.38
01:50:53|37413.38
01:50:53|37413.38
01:50:54|37413.38
01:50:55|37413.38
01:50:58|37413.38
01:50:58|37410.62
01:50:59|37413.39
01:51:00|37410.58
01:51:01|37410.57
01:51:02|37410.57
01:51:03|37410.57
01:51:04|37410.57
01:51:05|37410.57
01:51:07|37410.57
01:51:08|37410.57
01:51:09|37427.04
01:51:10|37427.04
01:51:11|37424.28
01:51:12|37443.08
01:51:13|37434.7
01:51:14|37434.7
01:51:15|37434.7
01:51:16|37434.7
01:51:17|37425.44
01:51:19|37425.44
01:51:19|37425.44
01:51:20|37425.44
01:51:22|37425.44
01:51:24|37425.44
01:51:25|37425.44
01:51:26|37425.44
01:51:27|37425.44
01:51:28|37425.44
01:51:29|37425.44
01:51:31|37429.59
01:51:31|37429.59
01:51:33|37429.59
01:51:34|37429.59
01:51:35|37429.59
01:51:36|37429.59
01:51:37|37429.59
01:51:37|37429.59
01:51:39|37429.59
01:51:40|37429.59
01:51:41|37429.59
01:51:41|37429.59
01:51:43|37429.59
01:51:44|37429.59
01:51:45|37429.59
01:51:45|37429.59
01:51:46|37429.59
01:51:47|37429.59
01:51:49|37423.7
01:51:49|37423.7
01:51:51|37423.7
01:51:51|37423.7
01:51:52|37423.71
01:51:54|37422.73
01:51:55|37423.7
01:51:55|37422.94
01:51:57|37421.12
01:51:57|37421.12
01:51:59|37422.57
01:52:01|37422.57
01:52:01|37422.43
01:52:03|37425.13
01:52:04|37425.13
01:52:05|37425.13
01:52:06|37425.13
01:52:07|37425.13
01:52:08|37425.13
01:52:09|37425.13
01:52:10|37425.13
01:52:12|37425.13
01:52:13|37425.13
01:52:14|37425.13
01:52:15|37425.13
01:52:16|37425.13
01:52:17|37425.13
01:52:18|37425.13
01:52:19|37425.13
01:52:20|37425.13
01:52:21|37421.26
01:52:22|37421.26
01:52:23|37422.35
01:52:24|37434.03
01:52:25|37434.03
01:52:27|37434.03
01:52:28|37434.03
01:52:30|37434.03
01:52:30|37431.27
01:52:32|37431.27
01:52:33|37431.23
01:52:33|37432.66
01:52:34|37432.66
01:52:35|37432.66
01:52:37|37432.66
01:52:39|37432.66
01:52:40|37432.66
01:52:41|37432.66
01:52:42|37432.66
01:52:43|37432.66
01:52:44|37432.66
01:52:46|37432.66
01:52:46|37432.66
01:52:48|37432.66
01:52:48|37432.66
01:52:50|37432.66
01:52:51|37432.66
01:52:52|37432.66
01:52:53|37432.66
01:52:55|37443.08
01:52:56|37443.08
01:52:56|37443.08
01:52:57|37443.08
01:52:58|37443.08
01:53:00|37443.09
01:53:00|37448.85
01:53:02|37448.85
01:53:02|37448.85
01:53:03|37448.85
01:53:06|37448.85
01:53:06|37439.21
01:53:07|37439.21
01:53:08|37439.2
01:53:10|37439.2
01:53:11|37439.2
01:53:12|37439.2
01:53:13|37439.2
01:53:14|37439.2
01:53:15|37439.2
01:53:16|37439.2
01:53:17|37439.2
01:53:18|37439.2
01:53:19|37439.2
01:53:21|37439.2
01:53:21|37439.2
01:53:22|37436.79
01:53:24|37436.79
01:53:26|37436.79
01:53:28|37436.79
01:53:29|37436.79
01:53:30|37436.79
01:53:31|37436.79
01:53:32|37436.79
01:53:33|37436.79
01:53:34|37436.79
01:53:35|37436.79
01:53:35|37436.79
01:53:36|37436.79
01:53:38|37436.79
01:53:38|37436.79
01:53:40|37436.79
01:53:41|37436.79
01:53:41|37436.79
01:53:43|37436.79
01:53:44|37436.79
01:53:45|37436.79
01:53:45|37436.79
01:53:46|37436.79
01:53:47|37436.79
01:53:48|37436.79
01:53:49|37436.79
01:53:51|37436.15
01:53:52|37436.15
01:53:53|37436.15
01:53:54|37436.15
01:53:55|37436.15
01:53:56|37435.35
01:53:58|37435.35
01:53:59|37435.29
01:54:00|37435.29
01:54:01|37435.29
01:54:02|37435.29
01:54:02|37435.29
01:54:03|37435.29
01:54:06|37435.29
01:54:06|37435.29
01:54:08|37435.29
01:54:09|37435.29
01:54:11|37435.29
01:54:12|37435.29
01:54:13|37432.78
01:54:14|37432.78
01:54:15|37432.78
01:54:16|37432.78
01:54:17|37432.78
01:54:18|37421.86
01:54:19|37422.59
01:54:20|37421.66
01:54:22|37420.51
01:54:23|37420.51
01:54:25|37420.51
01:54:26|37419.65
01:54:27|37419.66
01:54:28|37419.66
01:54:29|37419.66
01:54:30|37419.66
01:54:31|37419.66
01:54:32|37419.66
01:54:33|37419.66
01:54:34|37419.66
01:54:35|37419.66
01:54:36|37420.12
01:54:37|37420.12
01:54:38|37420.12
01:54:39|37420.12
01:54:40|37418.92
01:54:41|37418.92
01:54:42|37418.9
01:54:43|37418.9
01:54:44|37418.9
01:54:45|37418.9
01:54:46|37418.9
01:54:47|37418.9
01:54:48|37418.9
01:54:49|37418.9
01:54:50|37418.9
01:54:51|37418.9
01:54:52|37418.9
01:54:53|37418.9
01:54:54|37418.89
01:54:55|37418.89
01:54:56|37418.89
01:54:57|37418.89
01:54:58|37419.52
01:54:59|37419.52
01:55:00|37423.99
01:55:01|37420.52
01:55:03|37417.59
01:55:04|37417.59
01:55:05|37417.59
01:55:06|37417.59
01:55:08|37412.84
01:55:08|37412.84
01:55:10|37420.91
01:55:10|37420.91
01:55:11|37420.91
01:55:14|37420.91
01:55:14|37420.86
01:55:15|37420.86
01:55:16|37420.86
01:55:17|37420.86
01:55:18|37417.75
01:55:19|37417.75
01:55:21|37417.75
01:55:21|37417.75
01:55:22|37417.75
01:55:23|37417.75
01:55:24|37417.75
01:55:26|37417.75
01:55:28|37417.75
01:55:30|37417.75
01:55:31|37417.75
01:55:33|37417.75
01:55:34|37420.99
01:55:35|37420.99
01:55:36|37420.99
01:55:37|37420.99
01:55:38|37420.99
01:55:40|37420.99
01:55:41|37420.99
01:55:43|37420.99
01:55:43|37420.99
01:55:44|37420.99
01:55:45|37420.99
01:55:46|37420.99
01:55:47|37420.99
01:55:48|37420.99
01:55:49|37420.99
01:55:51|37420.99
01:55:52|37420.99
01:55:52|37420.99
01:55:53|37432.76
01:55:55|37432.76
01:55:55|37432.76
01:55:56|37432.76
01:55:57|37432.72
01:55:58|37432.72
01:55:59|37432.72
01:56:00|37432.72
01:56:01|37431.96
01:56:03|37431.96
01:56:03|37431.96
01:56:06|37431.98
01:56:06|37426.55
01:56:08|37418.18
01:56:09|37418.18
01:56:11|37423.7
01:56:13|37422.59
01:56:14|37422.59
01:56:15|37422.59
01:56:16|37422.59
01:56:17|37422.59
01:56:17|37422.59
01:56:18|37422.59
01:56:20|37422.59
01:56:20|37422.32
01:56:22|37422.32
01:56:22|37422.32
01:56:24|37422.32
01:56:25|37422.32
01:56:27|37422.32
01:56:29|37422.32
01:56:30|37422.32
01:56:31|37426.
01:56:32|37426.
01:56:33|37426.
01:56:34|37426.
01:56:36|37426.
01:56:37|37426.
01:56:37|37426.
01:56:40|37426.
01:56:41|37426.
01:56:42|37430.06
01:56:43|37430.06
01:56:44|37430.06
01:56:45|37430.06
01:56:46|37431.23
01:56:47|37431.23
01:56:48|37431.23
01:56:49|37431.38
01:56:50|37431.38
01:56:52|37431.38
01:56:53|37431.38
01:56:54|37431.38
01:56:55|37431.38
01:56:55|37431.38
01:56:56|37431.38
01:56:58|37431.38
01:56:58|37431.32
01:56:59|37431.32
01:57:01|37424.53
01:57:02|37424.53
01:57:03|37424.53
01:57:03|37424.53
01:57:05|37424.53
01:57:05|37424.53
01:57:07|37425.73
01:57:08|37425.73
01:57:09|37425.73
01:57:10|37425.73
01:57:11|37424.32
01:57:12|37424.32
01:57:13|37424.32
01:57:14|37424.32
01:57:16|37424.32
01:57:16|37424.32
01:57:17|37424.32
01:57:18|37424.32
01:57:20|37424.32
01:57:21|37424.32
01:57:21|37424.32
01:57:23|37424.32
01:57:23|37424.32
01:57:25|37424.32
01:57:25|37424.32
01:57:27|37424.32
01:57:28|37424.32
01:57:30|37424.32
01:57:31|37424.32
01:57:32|37424.32
01:57:33|37424.32
01:57:33|37424.32
01:57:34|37426.54
01:57:35|37425.67
01:57:37|37425.67
01:57:38|37425.67
01:57:39|37425.76
01:57:40|37425.76
01:57:41|37425.76
01:57:43|37425.76
01:57:44|37424.7
01:57:46|37424.7
01:57:46|37424.7
01:57:47|37424.7
01:57:48|37424.7
01:57:49|37426.81
01:57:50|37426.81
01:57:51|37426.81
01:57:52|37433.8
01:57:53|37433.8
01:57:54|37433.8
01:57:55|37433.8
01:57:56|37433.8
01:57:58|37433.8
01:57:59|37433.8
01:58:00|37433.79
01:58:01|37433.79
01:58:02|37425.11
01:58:03|37425.15
01:58:05|37425.15
01:58:06|37425.15
01:58:08|37425.23
01:58:08|37425.23
01:58:09|37425.23
01:58:10|37425.23
01:58:11|37425.23
01:58:13|37425.23
01:58:14|37425.23
01:58:15|37425.23
01:58:16|37425.23
01:58:17|37425.23
01:58:18|37425.23
01:58:19|37425.23
01:58:20|37425.23
01:58:21|37425.23
01:58:22|37425.23
01:58:23|37425.23
01:58:24|37425.23
01:58:25|37425.23
01:58:26|37425.23
01:58:28|37425.23
01:58:29|37425.23
01:58:31|37442.91
01:58:31|37442.91
01:58:33|37442.91
01:58:34|37442.91
01:58:35|37442.91
01:58:36|37450.15
01:58:37|37450.15
01:58:39|37450.15
01:58:40|37450.15
01:58:40|37450.15
01:58:42|37450.15
01:58:43|37450.15
01:58:43|37450.15
01:58:45|37450.15
01:58:45|37452.33
01:58:47|37452.33
01:58:48|37452.02
01:58:49|37449.39
01:58:49|37447.96
01:58:50|37447.96
01:58:51|37447.96
01:58:53|37448.42
01:58:53|37448.42
01:58:54|37448.42
01:58:56|37450.33
01:58:56|37450.33
01:58:57|37450.33
01:58:58|37450.33
01:58:59|37450.33
01:59:01|37453.76
01:59:01|37453.76
01:59:02|37453.76
01:59:05|37452.27
01:59:06|37452.27
01:59:06|37452.97
01:59:08|37452.97
01:59:08|37452.97
01:59:10|37452.97
01:59:11|37452.97
01:59:12|37452.97
01:59:13|37452.97
01:59:13|37452.97
01:59:14|37452.97
01:59:16|37453.26
01:59:16|37453.26
01:59:17|37453.26
01:59:19|37455.18
01:59:20|37455.18
01:59:20|37455.18
01:59:22|37452.88
01:59:22|37452.88
01:59:23|37452.88
01:59:25|37452.88
01:59:25|37452.74
01:59:26|37452.74
01:59:27|37452.74
01:59:29|37446.99
01:59:31|37446.99
01:59:31|37446.99
01:59:33|37446.99
01:59:33|37446.99
01:59:35|37446.99
01:59:36|37446.99
01:59:37|37446.99
01:59:38|37446.99
01:59:40|37446.99
01:59:40|37446.99
01:59:41|37446.99
01:59:43|37446.99
01:59:44|37446.99
01:59:46|37446.99
01:59:47|37446.99
01:59:48|37446.99
01:59:50|37443.67
01:59:50|37443.67
01:59:51|37443.67
01:59:52|37443.67
01:59:53|37443.67
01:59:54|37443.67
01:59:55|37443.67
01:59:56|37443.67
01:59:57|37443.67
01:59:58|37443.67
01:59:59|37443.67
02:00:01|37443.67
02:00:02|37443.67
02:00:03|37443.67
02:00:04|37443.67
02:00:05|37443.67
02:00:06|37443.67
02:00:08|37443.67
02:00:10|37443.67
02:00:10|37443.67
02:00:12|37443.67
02:00:12|37443.67
02:00:13|37443.67
02:00:14|37443.67
02:00:15|37433.57
02:00:17|37429.13
02:00:19|37422.33
02:00:20|37422.33
02:00:20|37422.42
02:00:22|37422.42
02:00:23|37422.42
02:00:24|37422.42
02:00:25|37422.42
02:00:26|37409.29
02:00:28|37409.29
02:00:29|37409.29
02:00:31|37409.29
02:00:32|37409.29
02:00:33|37409.29
02:00:34|37409.29
02:00:36|37409.29
02:00:38|37409.29
02:00:40|37409.29
02:00:40|37409.29
02:00:42|37409.29
02:00:43|37409.29
02:00:44|37409.29
02:00:45|37409.29
02:00:46|37403.49
02:00:47|37406.82
02:00:48|37406.82
02:00:49|37406.82
02:00:50|37403.6
02:00:52|37402.5
02:00:53|37402.5
02:00:54|37402.5
02:00:55|37402.5
02:00:56|37402.5
02:00:57|37402.5
02:00:58|37402.5
02:00:59|37402.5
02:01:01|37402.5
02:01:02|37402.5
02:01:03|37404.43
02:01:04|37404.43
02:01:05|37404.43
02:01:06|37423.12
02:01:07|37423.12
02:01:08|37414.58
02:01:09|37414.58
02:01:10|37414.58
02:01:11|37414.58
02:01:13|37414.58
02:01:13|37421.41
02:01:14|37421.41
02:01:15|37421.41
02:01:16|37421.41
02:01:18|37421.41
02:01:19|37421.41
02:01:19|37419.04
02:01:20|37419.04
02:01:21|37419.04
02:01:22|37419.04
02:01:24|37419.04
02:01:26|37422.06
02:01:27|37422.06
02:01:28|37422.06
02:01:29|37422.06
02:01:30|37422.06
02:01:32|37422.06
02:01:34|37422.06
02:01:35|37422.06
02:01:37|37422.06
02:01:38|37422.06
02:01:38|37422.06
02:01:40|37422.06
02:01:42|37422.06
02:01:43|37422.06
02:01:45|37422.06
02:01:45|37422.06
02:01:47|37422.06
02:01:48|37421.7
02:01:49|37421.7
02:01:51|37421.7
02:01:53|37421.7
02:01:53|37421.7
02:01:54|37421.7
02:01:55|37421.7
02:01:57|37421.7
02:01:58|37421.7
02:01:59|37404.51
02:02:00|37404.51
02:02:01|37404.51
02:02:02|37404.51
02:02:03|37404.51
02:02:04|37404.51
02:02:05|37404.51
02:02:06|37404.51
02:02:08|37404.51
02:02:08|37404.51
02:02:10|37412.88
02:02:11|37412.88
02:02:12|37412.88
02:02:13|37412.88
02:02:14|37412.88
02:02:15|37412.88
02:02:16|37411.78
02:02:18|37411.78
02:02:18|37411.78
02:02:20|37411.78
02:02:21|37411.78
02:02:22|37411.78
02:02:22|37411.95
02:02:24|37411.95
02:02:25|37411.95
02:02:26|37411.95
02:02:27|37411.95
02:02:28|37411.95
02:02:29|37408.95
02:02:30|37408.95
02:02:32|37408.95
02:02:33|37412.7
02:02:34|37412.7
02:02:36|37412.7
02:02:36|37412.7
02:02:38|37412.7
02:02:40|37412.7
02:02:41|37412.7
02:02:42|37412.7
02:02:43|37413.31
02:02:45|37413.31
02:02:46|37413.31
02:02:47|37413.31
02:02:49|37413.31
02:02:50|37413.31
02:02:51|37413.31
02:02:52|37416.99
02:02:53|37416.99
02:02:54|37416.99
02:02:56|37416.99
02:02:57|37416.99
02:02:58|37416.99
02:03:00|37416.99
02:03:01|37416.99
02:03:02|37416.99
02:03:04|37416.99
02:03:05|37416.99
02:03:05|37406.63
02:03:06|37406.63
02:03:08|37406.63
02:03:08|37406.63
02:03:09|37406.63
02:03:11|37406.63
02:03:12|37406.63
02:03:13|37406.63
02:03:14|37406.63
02:03:15|37406.63
02:03:17|37406.63
02:03:18|37406.63
02:03:19|37406.63
02:03:20|37406.63
02:03:21|37406.63
02:03:21|37406.63
02:03:22|37406.63
02:03:23|37406.63
02:03:25|37406.63
02:03:25|37406.63
02:03:27|37408.3
02:03:27|37408.3
02:03:28|37408.3
02:03:30|37408.3
02:03:31|37408.3
02:03:32|37418.54
02:03:34|37418.54
02:03:35|37413.63
02:03:37|37413.63
02:03:39|37413.63
02:03:40|37413.63
02:03:42|37413.63
02:03:42|37413.63
02:03:43|37417.76
02:03:45|37417.76
02:03:45|37417.76
02:03:46|37417.76
02:03:48|37417.76
02:03:49|37419.11
02:03:50|37419.11
02:03:51|37419.11
02:03:52|37419.11
02:03:53|37419.11
02:03:55|37419.11
02:03:56|37419.11
02:03:57|37419.11
02:03:58|37419.11
02:03:59|37419.11
02:04:00|37418.55
02:04:01|37418.55
02:04:02|37418.55
02:04:03|37418.55
02:04:04|37418.55
02:04:06|37417.75
02:04:07|37417.75
02:04:08|37417.75
02:04:09|37417.75
02:04:10|37417.77
02:04:12|37417.77
02:04:12|37417.77
02:04:13|37417.77
02:04:14|37417.77
02:04:15|37417.77
02:04:17|37418.
02:04:18|37418.
02:04:18|37418.
02:04:19|37418.
02:04:22|37420.61
02:04:22|37420.61
02:04:24|37420.61
02:04:25|37432.44
02:04:26|37432.64
02:04:27|37432.64
02:04:28|37432.64
02:04:29|37432.64
02:04:30|37432.64
02:04:31|37432.64
02:04:32|37432.64
02:04:33|37432.64
02:04:34|37426.66
02:04:36|37426.66
02:04:38|37417.75
02:04:39|37410.99
02:04:40|37410.99
02:04:41|37410.99
02:04:41|37410.99
02:04:42|37410.99
02:04:44|37410.99
02:04:45|37410.99
02:04:45|37410.99
02:04:47|37410.99
02:04:48|37410.99
02:04:49|37410.99
02:04:50|37410.99
02:04:51|37410.99
02:04:52|37422.38
02:04:53|37422.38
02:04:53|37421.22
02:04:55|37421.22
02:04:55|37421.22
02:04:56|37421.22
02:04:58|37421.22
02:04:59|37421.22
02:05:00|37429.53
02:05:01|37429.53
02:05:02|37429.53
02:05:03|37429.53
02:05:05|37429.53
02:05:06|37429.53
02:05:06|37438.2
02:05:08|37438.2
02:05:08|37438.2
02:05:11|37438.2
02:05:11|37438.2
02:05:13|37438.2
02:05:13|37438.2
02:05:14|37435.12
02:05:15|37435.12
02:05:17|37435.12
02:05:17|37435.12
02:05:18|37445.71
02:05:20|37445.71
02:05:21|37441.79
02:05:21|37441.79
02:05:22|37441.79
02:05:23|37441.79
02:05:25|37441.79
02:05:25|37434.55
02:05:26|37434.55
02:05:27|37434.55
02:05:28|37434.55
02:05:30|37434.55
02:05:30|37434.55
02:05:33|37434.55
02:05:33|37434.55
02:05:35|37434.55
02:05:36|37434.55
02:05:37|37434.55
02:05:38|37434.55
02:05:40|37434.55
02:05:41|37434.55
02:05:42|37434.55
02:05:43|37434.55
02:05:44|37434.55
02:05:45|37434.55
02:05:45|37434.55
02:05:47|37429.14
02:05:47|37429.14
02:05:49|37429.14
02:05:49|37429.14
02:05:51|37429.14
02:05:52|37429.14
02:05:52|37429.14
02:05:53|37429.14
02:05:54|37429.14
02:05:55|37429.14
02:05:57|37429.14
02:05:58|37429.14
02:05:58|37429.14
02:06:00|37429.14
02:06:01|37429.14
02:06:03|37429.14
02:06:04|37429.14
02:06:04|37429.14
02:06:06|37429.14
02:06:07|37429.14
02:06:08|37429.14
02:06:09|37429.14
02:06:10|37429.14
02:06:12|37429.14
02:06:13|37429.14
02:06:14|37429.14
02:06:15|37429.14
02:06:16|37429.14
02:06:17|37429.14
02:06:18|37429.14
02:06:19|37429.12
02:06:20|37429.12
02:06:21|37429.12
02:06:23|37429.12
02:06:24|37428.47
02:06:24|37428.47
02:06:25|37428.47
02:06:26|37429.14
02:06:27|37429.14
02:06:28|37429.14
02:06:29|37429.14
02:06:30|37429.14
02:06:31|37429.14
02:06:32|37429.14
02:06:34|37429.14
02:06:34|37429.14
02:06:35|37429.14
02:06:37|37429.14
02:06:38|37429.14
02:06:38|37429.14
02:06:41|37439.4
02:06:41|37440.78
02:06:42|37440.78
02:06:43|37440.78
02:06:44|37433.87
02:06:45|37433.87
02:06:46|37433.87
02:06:47|37433.87
02:06:48|37433.87
02:06:49|37433.87
02:06:50|37440.78
02:06:51|37440.78
02:06:52|37440.78
02:06:53|37440.78
02:06:54|37440.78
02:06:55|37440.78
02:06:56|37440.78
02:06:57|37440.78
02:06:58|37440.78
02:06:59|37440.78
02:07:00|37440.78
02:07:01|37440.78
02:07:02|37440.78
02:07:03|37440.78
02:07:04|37440.78
02:07:05|37440.78
02:07:06|37440.78
02:07:07|37440.78
02:07:08|37440.78
02:07:09|37440.78
02:07:11|37440.78
02:07:11|37440.78
02:07:13|37440.78
02:07:15|37440.78
02:07:16|37440.78
02:07:18|37440.14
02:07:19|37440.14
02:07:20|37440.14
02:07:20|37440.14
02:07:22|37440.14
02:07:24|37440.14
02:07:25|37440.14
02:07:26|37439.58
02:07:28|37422.14
02:07:28|37422.14
02:07:29|37422.14
02:07:31|37422.14
02:07:31|37422.14
02:07:32|37415.93
02:07:34|37410.01
02:07:34|37410.01
02:07:35|37410.01
02:07:36|37410.01
02:07:38|37410.01
02:07:39|37410.01
02:07:40|37410.21
02:07:42|37414.83
02:07:42|37425.83
02:07:44|37425.83
02:07:44|37425.83
02:07:46|37425.83
02:07:47|37422.21
02:07:48|37419.86
02:07:49|37419.86
02:07:50|37419.86
02:07:51|37419.86
02:07:52|37419.86
02:07:53|37419.86
02:07:54|37419.86
02:07:55|37419.86
02:07:56|37419.86
02:07:57|37419.86
02:07:58|37419.86
02:07:59|37419.86
02:08:00|37419.86
02:08:01|37419.87
02:08:02|37422.25
02:08:03|37440.1
02:08:04|37440.1
02:08:06|37440.1
02:08:06|37440.1
02:08:09|37440.1
02:08:10|37440.1
02:08:11|37440.1
02:08:13|37444.21
02:08:14|37444.21
02:08:15|37444.21
02:08:16|37444.21
02:08:17|37444.21
02:08:18|37444.21
02:08:19|37455.19
02:08:20|37455.19
02:08:21|37455.19
02:08:23|37455.19
02:08:24|37447.91
02:08:25|37444.25
02:08:26|37444.25
02:08:27|37444.25
02:08:28|37445.03
02:08:29|37445.03
02:08:30|37452.24
02:08:32|37452.24
02:08:33|37452.24
02:08:33|37452.24
02:08:35|37452.24
02:08:35|37443.67
02:08:37|37443.67
02:08:38|37443.67
02:08:40|37443.67
02:08:41|37443.67
02:08:42|37443.67
02:08:43|37443.67
02:08:43|37445.64
02:08:45|37445.64
02:08:45|37445.64
02:08:48|37445.64
02:08:48|37445.64
02:08:50|37445.64
02:08:51|37445.64
02:08:53|37445.64
02:08:54|37453.68
02:08:55|37453.68
02:08:56|37453.68
02:08:57|37453.68
02:08:58|37453.68
02:09:00|37453.68
02:09:01|37453.68
02:09:03|37453.68
02:09:04|37453.68
02:09:06|37453.68
02:09:06|37453.68
02:09:07|37452.39
02:09:08|37452.39
02:09:09|37452.39
02:09:10|37452.39
02:09:12|37452.39
02:09:13|37452.39
02:09:14|37452.39
02:09:15|37452.39
02:09:16|37452.39
02:09:17|37452.39
02:09:18|37452.39
02:09:19|37452.39
02:09:20|37452.39
02:09:21|37452.39
02:09:22|37455.65
02:09:24|37455.65
02:09:24|37455.65
02:09:25|37455.65
02:09:26|37455.65
02:09:27|37455.65
02:09:29|37455.65
02:09:29|37453.38
02:09:30|37453.38
02:09:32|37453.38
02:09:33|37453.38
02:09:34|37453.38
02:09:35|37453.38
02:09:36|37451.13
02:09:37|37451.13
02:09:38|37451.13
02:09:39|37451.13
02:09:41|37451.13
02:09:42|37451.13
02:09:44|37455.4
02:09:44|37455.41
02:09:47|37455.41
02:09:47|37455.41
02:09:48|37455.41
02:09:50|37455.41
02:09:51|37455.41
02:09:51|37455.41
02:09:53|37455.41
02:09:53|37459.57
02:09:54|37459.57
02:09:55|37469.05
02:09:56|37455.11
02:09:57|37455.11
02:09:58|37455.11
02:09:59|37455.11
02:10:00|37455.11
02:10:01|37455.11
02:10:03|37455.11
02:10:04|37455.11
02:10:05|37455.11
02:10:06|37455.11
02:10:07|37455.11
02:10:08|37455.11
02:10:09|37455.11
02:10:10|37455.11
02:10:10|37455.11
02:10:12|37455.11
02:10:13|37455.11
02:10:14|37455.11
02:10:15|37455.11
02:10:15|37455.11
02:10:17|37455.11
02:10:18|37455.11
02:10:19|37445.37
02:10:21|37445.37
02:10:22|37445.37
02:10:23|37445.37
02:10:24|37445.37
02:10:26|37445.37
02:10:26|37445.37
02:10:27|37445.37
02:10:28|37445.37
02:10:29|37445.37
02:10:30|37445.37
02:10:32|37445.37
02:10:33|37445.37
02:10:33|37445.37
02:10:34|37445.37
02:10:35|37445.37
02:10:36|37445.37
02:10:37|37445.37
02:10:38|37445.37
02:10:40|37445.37
02:10:41|37452.09
02:10:42|37452.09
02:10:43|37452.09
02:10:44|37452.09
02:10:45|37452.09
02:10:46|37452.09
02:10:47|37452.09
02:10:48|37452.09
02:10:49|37452.09
02:10:51|37452.09
02:10:52|37452.09
02:10:53|37452.09
02:10:53|37458.58
02:10:54|37458.57
02:10:56|37458.57
02:10:56|37458.57
02:10:59|37458.57
02:10:59|37458.57
02:11:00|37458.57
02:11:01|37458.57
02:11:02|37458.57
02:11:04|37458.57
02:11:05|37455.07
02:11:07|37455.07
02:11:07|37455.07
02:11:09|37455.07
02:11:10|37454.91
02:11:10|37454.91
02:11:11|37454.91
02:11:13|37454.91
02:11:13|37454.91
02:11:15|37454.91
02:11:17|37453.84
02:11:17|37453.84
02:11:19|37453.84
02:11:19|37453.84
02:11:20|37453.84
02:11:21|37453.84
02:11:22|37453.84
02:11:24|37453.84
02:11:25|37453.84
02:11:26|37453.84
02:11:26|37453.84
02:11:28|37453.84
02:11:29|37453.84
02:11:29|37453.84
02:11:30|37453.84
02:11:32|37453.84
02:11:32|37453.84
02:11:35|37453.84
02:11:35|37460.53
02:11:37|37460.53
02:11:38|37460.53
02:11:39|37460.53
02:11:40|37460.54
02:11:41|37460.54
02:11:42|37460.54
02:11:43|37460.54
02:11:44|37460.54
02:11:45|37460.54
02:11:46|37460.54
02:11:48|37460.54
02:11:49|37460.58
02:11:50|37460.58
02:11:51|37460.58
02:11:53|37460.58
02:11:55|37460.58
02:11:56|37460.58
02:11:56|37460.58
02:11:57|37460.58
02:11:58|37460.58
02:11:59|37460.58
02:12:01|37460.58
02:12:01|37460.58
02:12:03|37460.58
02:12:04|37460.58
02:12:05|37460.58
02:12:07|37466.19
02:12:07|37466.19
02:12:08|37466.19
02:12:10|37465.93
02:12:11|37457.02
02:12:12|37457.02
02:12:13|37457.02
02:12:15|37457.02
02:12:16|37457.02
02:12:17|37457.02
02:12:18|37457.02
02:12:19|37457.02
02:12:20|37457.02
02:12:22|37457.02
02:12:22|37457.02
02:12:24|37457.02
02:12:24|37457.02
02:12:25|37457.02
02:12:27|37457.02
02:12:27|37457.02
02:12:28|37461.34
02:12:29|37461.24
02:12:31|37461.24
02:12:32|37461.24
02:12:32|37461.24
02:12:34|37461.24
02:12:34|37460.15
02:12:35|37460.15
02:12:36|37461.09
02:12:37|37461.09
02:12:38|37461.09
02:12:39|37461.09
02:12:40|37461.09
02:12:42|37460.59
02:12:44|37460.59
02:12:44|37477.13
02:12:46|37475.25
02:12:46|37475.25
02:12:48|37475.25
02:12:49|37475.25
02:12:51|37469.72
02:12:51|37469.72
02:12:52|37469.72
02:12:53|37469.72
02:12:54|37469.72
02:12:55|37469.72
02:12:57|37469.72
02:12:57|37468.16
02:12:58|37468.15
02:12:59|37468.15
02:13:00|37468.15
02:13:01|37468.15
02:13:02|37468.15
02:13:03|37468.15
02:13:05|37468.15
02:13:05|37468.15
02:13:06|37468.15
02:13:07|37468.15
02:13:09|37468.15
02:13:10|37468.15
02:13:11|37468.15
02:13:13|37468.15
02:13:13|37468.15
02:13:14|37468.15
02:13:15|37468.15
02:13:17|37468.15
02:13:17|37468.15
02:13:20|37468.15
02:13:20|37468.15
02:13:21|37468.15
02:13:22|37468.15
02:13:23|37468.15
02:13:25|37468.15
02:13:26|37468.2
02:13:27|37468.2
02:13:28|37468.2
02:13:29|37468.2
02:13:30|37468.2
02:13:31|37468.2
02:13:32|37468.2
02:13:33|37468.2
02:13:34|37468.2
02:13:35|37469.46
02:13:36|37469.46
02:13:37|37469.46
02:13:38|37469.46
02:13:39|37469.46
02:13:40|37472.07
02:13:41|37472.07
02:13:43|37472.07
02:13:45|37472.07
02:13:45|37472.07
02:13:46|37472.07
02:13:47|37469.11
02:13:49|37469.11
02:13:49|37469.11
02:13:52|37470.86
02:13:52|37470.86
02:13:53|37470.86
02:13:54|37470.86
02:13:55|37468.43
02:13:56|37468.43
02:13:57|37468.43
02:13:58|37468.43
02:13:59|37468.43
02:14:00|37468.43
02:14:01|37468.43
02:14:02|37468.43
02:14:03|37468.43
02:14:05|37470.05
02:14:06|37470.05
02:14:08|37470.05
02:14:08|37465.02
02:14:11|37458.45
02:14:12|37458.45
02:14:13|37458.45
02:14:15|37458.45
02:14:16|37458.45
02:14:17|37458.45
02:14:18|37458.45
02:14:19|37458.45
02:14:19|37458.45
02:14:21|37458.45
02:14:21|37462.09
02:14:23|37462.09
02:14:24|37462.09
02:14:25|37462.09
02:14:27|37463.6
02:14:28|37463.6
02:14:29|37463.6
02:14:29|37464.15
02:14:30|37464.15
02:14:32|37464.15
02:14:32|37464.15
02:14:33|37464.15
02:14:35|37464.15
02:14:36|37464.15
02:14:37|37464.15
02:14:37|37464.15
02:14:39|37464.15
02:14:39|37464.15
02:14:41|37464.15
02:14:43|37464.15
02:14:43|37464.15
02:14:44|37464.15
02:14:45|37462.65
02:14:47|37462.65
02:14:48|37462.65
02:14:49|37462.65
02:14:50|37464.16
02:14:51|37464.16
02:14:53|37464.16
02:14:53|37464.16
02:14:54|37464.16
02:14:55|37464.15
02:14:56|37464.15
02:14:57|37464.15
02:14:59|37482.69
02:14:59|37477.76
02:15:01|37477.76
02:15:01|37465.01
02:15:02|37460.93
02:15:03|37461.21
02:15:05|37461.21
02:15:07|37461.21
02:15:08|37461.21
02:15:10|37461.21
02:15:11|37461.21
02:15:13|37461.21
02:15:14|37475.96
02:15:15|37475.96
02:15:16|37475.96
02:15:17|37475.96
02:15:18|37471.24
02:15:19|37471.24
02:15:21|37471.24
02:15:21|37471.24
02:15:22|37471.24
02:15:25|37471.24
02:15:25|37471.24
02:15:27|37471.24
02:15:29|37474.26
02:15:30|37474.26
02:15:30|37474.26
02:15:31|37474.26
02:15:33|37474.26
02:15:33|37474.26
02:15:35|37474.26
02:15:36|37474.26
02:15:37|37474.26
02:15:37|37474.26
02:15:38|37474.26
02:15:40|37474.26
02:15:40|37474.26
02:15:42|37474.26
02:15:43|37474.26
02:15:44|37474.26
02:15:46|37474.26
02:15:46|37474.26
02:15:48|37474.26
02:15:49|37474.26
02:15:50|37474.26
02:15:51|37474.26
02:15:51|37474.26
02:15:53|37474.26
02:15:53|37474.26
02:15:56|37474.26
02:15:56|37474.26
02:15:57|37474.26
02:15:58|37474.26
02:16:00|37474.26
02:16:00|37474.26
02:16:03|37474.26
02:16:03|37474.26
02:16:04|37474.26
02:16:05|37474.26
02:16:06|37469.41
02:16:09|37469.41
02:16:09|37469.41
02:16:10|37469.41
02:16:11|37469.41
02:16:12|37465.48
02:16:14|37465.48
02:16:15|37465.48
02:16:17|37465.48
02:16:17|37465.48
02:16:19|37465.47
02:16:20|37465.47
02:16:21|37465.48
02:16:22|37465.48
02:16:23|37465.48
02:16:24|37465.48
02:16:26|37465.48
02:16:26|37465.48
02:16:28|37465.48
02:16:29|37465.48
02:16:30|37465.48
02:16:32|37465.47
02:16:33|37459.43
02:16:34|37466.2
02:16:35|37466.2
02:16:36|37461.65
02:16:37|37461.65
02:16:38|37456.36
02:16:39|37456.36
02:16:40|37460.96
02:16:41|37463.33
02:16:42|37463.33
02:16:43|37463.33
02:16:45|37463.33
02:16:45|37463.33
02:16:46|37463.33
02:16:48|37464.24
02:16:48|37464.24
02:16:49|37462.36
02:16:52|37462.36
02:16:52|37462.36
02:16:54|37462.36
02:16:55|37462.36
02:16:56|37462.36
02:16:57|37462.36
02:16:58|37462.36
02:16:59|37463.31
02:17:00|37463.31
02:17:01|37463.31
02:17:02|37463.34
02:17:03|37463.34
02:17:05|37463.9
02:17:07|37463.9
02:17:07|37463.9
02:17:10|37462.66
02:17:11|37462.66
02:17:11|37462.66
02:17:12|37461.63
02:17:13|37461.63
02:17:14|37461.63
02:17:16|37461.63
02:17:16|37461.63
02:17:17|37461.63
02:17:19|37461.63
02:17:20|37461.63
02:17:21|37461.63
02:17:22|37461.63
02:17:24|37461.63
02:17:25|37462.68
02:17:27|37462.68
02:17:28|37462.68
02:17:28|37462.68
02:17:29|37462.68
02:17:31|37462.68
02:17:31|37463.34
02:17:33|37463.34
02:17:33|37463.34
02:17:34|37468.7
02:17:35|37468.7
02:17:36|37468.7
02:17:37|37468.7
02:17:38|37468.7
02:17:39|37468.7
02:17:40|37468.7
02:17:41|37468.7
02:17:42|37468.7
02:17:44|37462.95
02:17:45|37462.95
02:17:46|37462.95
02:17:47|37462.95
02:17:48|37462.95
02:17:49|37462.95
02:17:50|37462.95
02:17:51|37462.95
02:17:52|37459.67
02:17:53|37459.67
02:17:54|37459.67
02:17:55|37459.67
02:17:56|37459.67
02:17:57|37459.67
02:17:58|37459.67
02:17:59|37459.67
02:18:00|37459.67
02:18:01|37459.67
02:18:02|37459.67
02:18:03|37459.67
02:18:04|37459.67
02:18:05|37459.67
02:18:06|37459.67
02:18:07|37459.67
02:18:08|37455.72
02:18:09|37455.72
02:18:10|37455.72
02:18:11|37455.72
02:18:12|37450.44
02:18:14|37450.44
02:18:14|37450.44
02:18:16|37450.44
02:18:17|37450.44
02:18:18|37444.49
02:18:19|37436.59
02:18:21|37436.59
02:18:22|37436.59
02:18:23|37436.59
02:18:24|37436.59
02:18:26|37436.59
02:18:28|37433.84
02:18:28|37433.84
02:18:30|37433.84
02:18:30|37433.84
02:18:31|37433.84
02:18:32|37433.19
02:18:33|37433.19
02:18:34|37433.19
02:18:35|37433.26
02:18:36|37433.26
02:18:37|37433.26
02:18:38|37433.26
02:18:39|37433.26
02:18:40|37433.26
02:18:42|37431.02
02:18:42|37431.02
02:18:43|37431.02
02:18:44|37431.02
02:18:45|37431.02
02:18:46|37431.02
02:18:47|37431.02
02:18:49|37431.02
02:18:51|37431.02
02:18:52|37431.02
02:18:52|37431.02
02:18:54|37431.02
02:18:55|37431.02
02:18:56|37431.02
02:18:57|37431.02
02:18:58|37431.02
02:18:59|37431.02
02:19:00|37420.53
02:19:01|37420.53
02:19:02|37420.53
02:19:04|37420.53
02:19:04|37420.53
02:19:06|37420.53
02:19:07|37420.53
02:19:08|37420.53
02:19:10|37415.
02:19:10|37415.
02:19:11|37415.
02:19:14|37415.
02:19:14|37415.
02:19:15|37415.
02:19:16|37415.
02:19:17|37415.
02:19:19|37415.
02:19:20|37415.
02:19:21|37415.
02:19:22|37415.
02:19:23|37415.
02:19:24|37415.
02:19:25|37415.
02:19:26|37415.
02:19:28|37415.
02:19:30|37415.
02:19:31|37415.
02:19:32|37415.
02:19:33|37415.
02:19:34|37415.
02:19:35|37415.
02:19:36|37415.
02:19:37|37415.
02:19:38|37415.
02:19:39|37415.
02:19:40|37415.
02:19:41|37415.
02:19:43|37415.
02:19:43|37415.
02:19:44|37415.
02:19:46|37415.06
02:19:46|37415.06
02:19:47|37415.06
02:19:50|37415.06
02:19:50|37415.06
02:19:51|37415.06
02:19:52|37415.06
02:19:53|37413.53
02:19:54|37413.53
02:19:55|37413.53
02:19:56|37413.53
02:19:57|37413.53
02:19:58|37413.53
02:19:59|37413.53
02:20:00|37413.53
02:20:02|37413.53
02:20:03|37413.3
02:20:05|37413.3
02:20:05|37413.3
02:20:06|37413.3
02:20:08|37413.3
02:20:09|37413.3
02:20:10|37413.3
02:20:11|37413.3
02:20:13|37414.87
02:20:14|37414.87
02:20:16|37414.87
02:20:16|37411.52
02:20:17|37411.52
02:20:18|37407.74
02:20:19|37407.74
02:20:21|37407.74
02:20:22|37407.74
02:20:23|37407.74
02:20:23|37409.65
02:20:25|37409.65
02:20:25|37411.41
02:20:27|37409.66
02:20:28|37409.26
02:20:29|37409.26
02:20:29|37409.26
02:20:32|37412.16
02:20:32|37413.35
02:20:33|37413.35
02:20:35|37413.35
02:20:36|37413.35
02:20:37|37410.91
02:20:38|37410.91
02:20:38|37409.53
02:20:40|37410.88
02:20:41|37410.88
02:20:42|37410.88
02:20:43|37410.88
02:20:44|37410.88
02:20:45|37410.88
02:20:46|37410.88
02:20:46|37410.88
02:20:47|37410.88
02:20:49|37410.88
02:20:51|37410.88
02:20:53|37410.88
02:20:54|37410.88
02:20:55|37410.88
02:20:56|37410.88
02:20:58|37403.
02:21:00|37403.
02:21:01|37403.
02:21:02|37403.
02:21:03|37403.
02:21:04|37403.
02:21:05|37395.62
02:21:07|37395.62
02:21:08|37395.62
02:21:08|37395.62
02:21:11|37395.65
02:21:11|37395.64
02:21:12|37395.64
02:21:13|37395.6
02:21:14|37395.61
02:21:16|37395.6
02:21:17|37395.6
02:21:18|37395.6
02:21:19|37395.6
02:21:20|37395.6
02:21:21|37395.6
02:21:22|37395.6
02:21:24|37395.6
02:21:25|37395.6
02:21:27|37395.6
02:21:27|37395.6
02:21:28|37395.6
02:21:29|37394.18
02:21:30|37394.18
02:21:31|37394.18
02:21:33|37394.18
02:21:34|37394.19
02:21:35|37395.61
02:21:36|37395.61
02:21:37|37395.61
02:21:38|37395.61
02:21:39|37395.61
02:21:41|37395.61
02:21:41|37395.61
02:21:43|37394.86
02:21:44|37394.86
02:21:45|37394.86
02:21:47|37394.86
02:21:47|37394.86
02:21:49|37394.86
02:21:49|37394.86
02:21:52|37394.86
02:21:52|37394.86
02:21:53|37394.86
02:21:55|37394.86
02:21:56|37394.86
02:21:57|37394.86
02:21:58|37394.86
02:21:59|37394.86
02:22:00|37394.86
02:22:01|37394.86
02:22:02|37394.86
02:22:03|37394.86
02:22:04|37394.86
02:22:05|37394.86
02:22:07|37395.25
02:22:08|37395.25
02:22:09|37404.71
02:22:11|37408.85
02:22:12|37408.85
02:22:14|37397.88
02:22:15|37397.88
02:22:16|37397.88
02:22:17|37397.88
02:22:18|37397.88
02:22:19|37397.88
02:22:20|37397.88
02:22:21|37397.88
02:22:22|37397.88
02:22:23|37397.88
02:22:24|37397.88
02:22:25|37397.88
02:22:26|37397.88
02:22:27|37397.88
02:22:28|37404.09
02:22:29|37404.09
02:22:30|37404.09
02:22:32|37404.09
02:22:32|37404.09
02:22:33|37404.09
02:22:34|37404.09
02:22:35|37404.09
02:22:36|37404.09
02:22:37|37404.09
02:22:38|37404.09
02:22:39|37404.09
02:22:40|37404.09
02:22:41|37404.09
02:22:42|37404.09
02:22:43|37404.09
02:22:44|37404.09
02:22:45|37404.09
02:22:46|37404.09
02:22:47|37404.09
02:22:48|37404.09
02:22:49|37404.09
02:22:50|37404.09
02:22:51|37404.09
02:22:52|37404.09
02:22:53|37404.09
02:22:54|37404.09
02:22:55|37404.09
02:22:57|37404.09
02:22:59|37404.09
02:23:00|37404.09
02:23:01|37404.09
02:23:01|37404.09
02:23:03|37399.99
02:23:04|37399.99
02:23:05|37399.99
02:23:05|37399.99
02:23:07|37400.81
02:23:07|37400.81
02:23:09|37400.81
02:23:10|37400.81
02:23:11|37400.81
02:23:12|37400.81
02:23:13|37400.81
02:23:14|37400.81
02:23:15|37400.81
02:23:16|37400.81
02:23:17|37400.81
02:23:18|37402.41
02:23:19|37402.41
02:23:21|37404.1
02:23:21|37404.1
02:23:22|37404.1
02:23:23|37404.1
02:23:24|37404.1
02:23:25|37404.1
02:23:27|37404.1
02:23:28|37404.1
02:23:29|37404.1
02:23:31|37404.1
02:23:33|37404.1
02:23:33|37404.1
02:23:35|37404.1
02:23:36|37404.1
02:23:36|37404.1
02:23:37|37404.1
02:23:38|37404.1
02:23:40|37404.09
02:23:41|37404.09
02:23:42|37404.07
02:23:43|37404.07
02:23:44|37404.08
02:23:45|37404.08
02:23:46|37404.08
02:23:47|37404.08
02:23:48|37404.08
02:23:49|37404.08
02:23:49|37404.08
02:23:51|37404.08
02:23:52|37400.1
02:23:54|37400.1
02:23:54|37400.1
02:23:56|37404.17
02:23:57|37404.17
02:23:57|37404.17
02:23:59|37404.17
02:24:01|37404.17
02:24:02|37404.17
02:24:04|37404.17
02:24:04|37404.17
02:24:05|37404.17
02:24:07|37405.96
02:24:09|37405.96
02:24:10|37405.96
02:24:10|37405.96
02:24:12|37405.96
02:24:12|37405.96
02:24:13|37405.96
02:24:15|37405.96
02:24:17|37405.96
02:24:18|37405.96
02:24:19|37405.96
02:24:19|37406.03
02:24:21|37406.03
02:24:22|37406.03
02:24:23|37406.03
02:24:24|37406.03
02:24:25|37406.03
02:24:27|37406.03
02:24:28|37406.03
02:24:29|37406.03
02:24:30|37404.78
02:24:31|37404.78
02:24:32|37404.78
02:24:33|37404.78
02:24:34|37404.78
02:24:36|37404.78
02:24:37|37404.78
02:24:38|37404.78
02:24:38|37398.6
02:24:39|37400.1
02:24:41|37400.1
02:24:42|37398.61
02:24:44|37398.61
02:24:45|37398.61
02:24:45|37398.61
02:24:46|37398.61
02:24:47|37398.61
02:24:48|37398.24
02:24:50|37398.24
02:24:51|37398.23
02:24:51|37398.23
02:24:52|37398.23
02:24:53|37398.23
02:24:54|37398.23
02:24:55|37398.23
02:24:56|37398.23
02:24:58|37398.23
02:24:59|37398.23
02:25:00|37398.23
02:25:01|37398.23
02:25:02|37398.23
02:25:04|37398.23
02:25:06|37398.23
02:25:07|37398.23
02:25:08|37398.23
02:25:09|37398.23
02:25:10|37398.23
02:25:11|37398.23
02:25:12|37398.24
02:25:13|37403.42
02:25:14|37403.42
02:25:16|37405.29
02:25:16|37405.29
02:25:18|37405.29
02:25:19|37405.29
02:25:20|37405.29
02:25:22|37405.29
02:25:22|37405.29
02:25:23|37405.29
02:25:24|37405.29
02:25:26|37405.29
02:25:26|37406.97
02:25:29|37406.99
02:25:29|37406.99
02:25:30|37406.99
02:25:31|37406.99
02:25:32|37406.99
02:25:33|37406.99
02:25:35|37406.99
02:25:35|37406.99
02:25:36|37406.99
02:25:37|37406.99
02:25:38|37406.99
02:25:39|37406.99
02:25:40|37406.99
02:25:41|37406.99
02:25:42|37406.99
02:25:43|37406.99
02:25:44|37406.99
02:25:45|37406.99
02:25:46|37406.99
02:25:47|37406.99
02:25:48|37406.99
02:25:49|37407.08
02:25:50|37407.08
02:25:51|37407.08
02:25:52|37407.08
02:25:53|37407.08
02:25:55|37401.38
02:25:57|37401.37
02:25:58|37401.37
02:25:58|37401.37
02:25:59|37401.37
02:26:01|37401.1
02:26:02|37399.4
02:26:04|37399.4
02:26:04|37399.4
02:26:05|37397.53
02:26:07|37397.51
02:26:08|37397.51
02:26:10|37397.51
02:26:11|37397.51
02:26:11|37397.51
02:26:12|37396.67
02:26:13|37396.67
02:26:15|37396.67
02:26:16|37396.85
02:26:18|37396.85
02:26:18|37396.85
02:26:19|37396.85
02:26:20|37396.85
02:26:22|37396.85
02:26:22|37396.55
02:26:23|37396.55
02:26:25|37396.55
02:26:25|37391.84
02:26:26|37391.84
02:26:28|37391.84
02:26:29|37391.84
02:26:30|37392.91
02:26:32|37392.91
02:26:33|37392.91
02:26:34|37392.91
02:26:35|37392.91
02:26:36|37392.91
02:26:37|37392.91
02:26:38|37392.91
02:26:39|37392.91
02:26:40|37392.91
02:26:41|37392.91
02:26:42|37392.91
02:26:44|37392.91
02:26:46|37392.91
02:26:46|37389.76
02:26:47|37389.76
02:26:48|37389.76
02:26:49|37389.76
02:26:50|37389.76
02:26:51|37389.76
02:26:52|37389.76
02:26:53|37389.76
02:26:54|37386.3
02:26:55|37386.3
02:26:56|37386.3
02:26:57|37386.3
02:26:58|37386.3
02:26:59|37386.3
02:27:01|37386.3
02:27:01|37386.11
02:27:02|37386.11
02:27:04|37386.11
02:27:05|37386.11
02:27:06|37386.11
02:27:08|37386.11
02:27:09|37386.11
02:27:10|37387.54
02:27:11|37387.54
02:27:12|37387.54
02:27:13|37387.54
02:27:15|37387.54
02:27:15|37387.54
02:27:18|37385.65
02:27:18|37385.65
02:27:20|37385.65
02:27:21|37385.65
02:27:22|37385.65
02:27:23|37385.65
02:27:25|37385.65
02:27:25|37385.65
02:27:26|37387.55
02:27:27|37387.55
02:27:28|37387.55
02:27:30|37387.55
02:27:30|37387.55
02:27:31|37387.55
02:27:33|37387.55
02:27:34|37387.55
02:27:35|37387.55
02:27:36|37387.55
02:27:37|37387.55
02:27:38|37387.55
02:27:39|37387.55
02:27:40|37387.55
02:27:41|37387.55
02:27:42|37387.55
02:27:44|37387.55
02:27:44|37387.55
02:27:45|37387.55
02:27:47|37387.55
02:27:49|37387.55
02:27:49|37403.
02:27:51|37403.
02:27:51|37403.
02:27:53|37397.65
02:27:53|37397.65
02:27:54|37397.65
02:27:55|37397.65
02:27:58|37397.65
02:27:58|37397.65
02:27:59|37397.65
02:28:00|37397.65
02:28:01|37397.65
02:28:04|37397.65
02:28:04|37397.53
02:28:06|37397.53
02:28:06|37397.53
02:28:08|37397.53
02:28:08|37397.53
02:28:09|37397.53
02:28:10|37397.53
02:28:11|37397.53
02:28:12|37397.53
02:28:13|37397.53
02:28:16|37397.53
02:28:16|37397.53
02:28:17|37407.86
02:28:19|37407.86
02:28:20|37407.86
02:28:21|37407.86
02:28:22|37407.86
02:28:23|37407.86
02:28:24|37407.74
02:28:25|37407.74
02:28:26|37406.64
02:28:27|37406.64
02:28:28|37406.64
02:28:29|37406.64
02:28:30|37406.64
02:28:31|37406.64
02:28:32|37406.64
02:28:33|37406.64
02:28:34|37406.64
02:28:35|37406.64
02:28:36|37406.64
02:28:37|37406.64
02:28:38|37406.64
02:28:39|37406.64
02:28:40|37406.64
02:28:41|37406.64
02:28:42|37406.64
02:28:43|37406.64
02:28:44|37406.64
02:28:45|37406.64
02:28:46|37406.64
02:28:47|37406.64
02:28:48|37409.06
02:28:49|37409.06
02:28:50|37409.06
02:28:51|37409.06
02:28:52|37409.06
02:28:53|37409.06
02:28:54|37409.06
02:28:55|37409.06
02:28:56|37409.06
02:28:57|37409.06
02:28:58|37409.06
02:28:59|37409.06
02:29:00|37409.06
02:29:01|37409.06
02:29:02|37409.06
02:29:04|37409.06
02:29:04|37409.02
02:29:06|37409.02
02:29:06|37409.02
02:29:08|37409.02
02:29:09|37409.02
02:29:10|37409.02
02:29:10|37409.02
02:29:12|37409.02
02:29:12|37409.02
02:29:14|37409.02
02:29:15|37411.8
02:29:15|37411.8
02:29:17|37413.44
02:29:18|37415.26
02:29:20|37415.26
02:29:20|37415.26
02:29:22|37415.26
02:29:22|37415.26
02:29:23|37415.26
02:29:24|37415.26
02:29:25|37415.26
02:29:26|37419.17
02:29:27|37419.17
02:29:28|37419.17
02:29:29|37419.17
02:29:30|37419.17
02:29:31|37419.17
02:29:33|37419.17
02:29:34|37419.17
02:29:36|37419.17
02:29:37|37419.17
02:29:37|37419.17
02:29:38|37418.41
02:29:39|37418.41
02:29:41|37418.78
02:29:41|37418.78
02:29:42|37418.78
02:29:44|37418.78
02:29:45|37418.78
02:29:46|37418.78
02:29:47|37424.66
02:29:47|37422.13
02:29:48|37422.13
02:29:49|37422.13
02:29:51|37422.13
02:29:52|37422.13
02:29:53|37422.13
02:29:54|37422.13
02:29:56|37410.87
02:29:58|37406.69
02:29:59|37406.69
02:30:01|37406.69
02:30:01|37406.69
02:30:03|37406.69
02:30:04|37406.69
02:30:06|37406.69
02:30:07|37406.69
02:30:08|37408.08
02:30:10|37407.43
02:30:11|37407.43
02:30:12|37407.43
02:30:13|37407.43
02:30:14|37407.43
02:30:15|37410.22
02:30:16|37410.22
02:30:17|37410.22
02:30:18|37410.22
02:30:19|37410.22
02:30:20|37410.22
02:30:21|37410.22
02:30:22|37410.22
02:30:23|37410.22
02:30:25|37410.22
02:30:27|37410.98
02:30:28|37410.98
02:30:30|37410.77
02:30:30|37410.77
02:30:31|37410.77
02:30:33|37410.45
02:30:34|37409.62
02:30:34|37410.37
02:30:35|37410.37
02:30:37|37410.37
02:30:37|37410.37
02:30:39|37412.48
02:30:39|37412.48
02:30:40|37412.48
02:30:42|37412.48
02:30:43|37412.48
02:30:43|37412.48
02:30:44|37408.65
02:30:45|37408.65
02:30:46|37408.65
02:30:48|37404.45
02:30:48|37402.99
02:30:51|37402.99
02:30:51|37402.99
02:30:52|37402.9
02:30:53|37402.9
02:30:54|37402.9
02:30:55|37402.9
02:30:56|37402.9
02:30:57|37402.9
02:30:58|37402.9
02:31:00|37402.9
02:31:00|37402.9
02:31:03|37402.9
02:31:03|37402.9
02:31:04|37402.3
02:31:05|37402.3
02:31:06|37402.3
02:31:07|37402.3
02:31:08|37402.3
02:31:10|37402.3
02:31:11|37402.3
02:31:11|37402.3
02:31:13|37402.3
02:31:14|37402.3
02:31:14|37402.3
02:31:15|37402.3
02:31:16|37402.3
02:31:18|37402.3
02:31:19|37402.3
02:31:21|37402.3
02:31:23|37402.3
02:31:25|37402.3
02:31:27|37402.3
02:31:27|37400.46
02:31:29|37400.46
02:31:30|37400.46
02:31:31|37400.46
02:31:31|37398.23
02:31:33|37398.23
02:31:34|37398.23
02:31:35|37398.23
02:31:36|37398.23
02:31:36|37397.54
02:31:38|37397.54
02:31:39|37397.54
02:31:40|37397.54
02:31:41|37398.09
02:31:42|37398.09
02:31:43|37398.09
02:31:45|37398.09
02:31:45|37398.09
02:31:46|37398.09
02:31:47|37398.09
02:31:49|37398.09
02:31:49|37398.09
02:31:50|37398.22
02:31:51|37404.86
02:31:52|37404.86
02:31:54|37404.86
02:31:54|37404.86
02:31:55|37404.86
02:31:56|37404.86
02:31:57|37404.86
02:31:59|37410.09
02:32:00|37410.09
02:32:02|37410.09
02:32:03|37410.08
02:32:04|37410.08
02:32:05|37410.08
02:32:05|37410.08
02:32:07|37410.08
02:32:08|37410.09
02:32:08|37410.09
02:32:10|37410.09
02:32:11|37410.09
02:32:12|37410.09
02:32:13|37410.09
02:32:14|37410.09
02:32:14|37410.09
02:32:16|37410.09
02:32:17|37410.09
02:32:18|37410.2
02:32:19|37410.2
02:32:20|37415.83
02:32:20|37415.83
02:32:23|37415.83
02:32:24|37415.83
02:32:25|37415.83
02:32:26|37415.83
02:32:27|37415.83
02:32:28|37415.83
02:32:29|37414.99
02:32:30|37414.99
02:32:32|37414.99
02:32:34|37414.99
02:32:34|37414.99
02:32:35|37414.99
02:32:37|37414.99
02:32:37|37411.62
02:32:39|37411.62
02:32:39|37411.61
02:32:40|37411.61
02:32:42|37411.61
02:32:42|37411.61
02:32:45|37411.61
02:32:45|37404.15
02:32:46|37404.15
02:32:48|37404.15
02:32:48|37405.61
02:32:49|37405.61
02:32:50|37405.61
02:32:51|37405.61
02:32:52|37405.7
02:32:53|37405.7
02:32:54|37405.7
02:32:56|37406.45
02:32:56|37406.45
02:32:57|37406.45
02:32:58|37406.45
02:32:59|37406.45
02:33:00|37406.45
02:33:02|37406.45
02:33:03|37406.45
02:33:05|37406.45
02:33:06|37406.03
02:33:07|37406.03
02:33:08|37406.03
02:33:09|37406.03
02:33:11|37406.03
02:33:11|37406.03
02:33:14|37406.03
02:33:14|37406.03
02:33:15|37406.03
02:33:16|37406.03
02:33:17|37406.03
02:33:19|37406.03
02:33:20|37406.03
02:33:21|37406.03
02:33:22|37406.03
02:33:23|37406.03
02:33:24|37402.53
02:33:25|37402.53
02:33:26|37402.53
02:33:27|37402.53
02:33:28|37402.53
02:33:30|37402.53
02:33:31|37402.53
02:33:32|37402.53
02:33:33|37402.53
02:33:34|37402.53
02:33:35|37402.53
02:33:36|37402.53
02:33:37|37402.53
02:33:38|37402.53
02:33:39|37402.53
02:33:40|37402.53
02:33:41|37402.53
02:33:42|37399.82
02:33:43|37393.65
02:33:44|37393.65
02:33:45|37393.65
02:33:46|37393.65
02:33:47|37393.65
02:33:48|37393.65
02:33:49|37393.65
02:33:50|37393.65
02:33:52|37393.65
02:33:53|37393.65
02:33:54|37393.65
02:33:55|37393.65
02:33:56|37393.65
02:33:57|37393.65
02:33:58|37393.65
02:33:59|37393.65
02:34:00|37393.65
02:34:01|37393.65
02:34:02|37393.65
02:34:03|37393.65
02:34:05|37393.65
02:34:06|37393.65
02:34:07|37393.65
02:34:09|37393.65
02:34:09|37393.65
02:34:11|37393.65
02:34:13|37393.65
02:34:15|37393.65
02:34:16|37393.65
02:34:17|37393.65
02:34:18|37393.65
02:34:19|37393.65
02:34:20|37393.65
02:34:21|37393.65
02:34:23|37393.65
02:34:24|37393.65
02:34:25|37393.65
02:34:26|37393.65
02:34:27|37393.65
02:34:28|37393.65
02:34:29|37393.65
02:34:30|37393.65
02:34:31|37393.65
02:34:32|37393.65
02:34:34|37393.65
02:34:34|37393.65
02:34:35|37393.65
02:34:36|37393.65
02:34:39|37389.94
02:34:39|37389.94
02:34:40|37389.94
02:34:41|37389.94
02:34:42|37384.9
02:34:43|37384.9
02:34:44|37384.9
02:34:45|37384.9
02:34:46|37384.9
02:34:47|37384.9
02:34:48|37385.58
02:34:49|37385.58
02:34:50|37386.29
02:34:51|37386.29
02:34:53|37386.33
02:34:54|37382.9
02:34:55|37382.9
02:34:56|37382.9
02:34:57|37382.9
02:34:58|37382.9
02:35:00|37383.45
02:35:00|37384.32
02:35:01|37384.32
02:35:03|37384.32
02:35:05|37385.08
02:35:05|37385.08
02:35:07|37385.08
02:35:07|37385.08
02:35:09|37385.08
02:35:10|37385.08
02:35:11|37385.08
02:35:12|37385.08
02:35:13|37385.08
02:35:14|37385.08
02:35:16|37385.08
02:35:18|37385.08
02:35:18|37385.08
02:35:19|37385.08
02:35:21|37385.08
02:35:21|37385.08
02:35:22|37385.08
02:35:23|37385.59
02:35:24|37385.57
02:35:25|37385.57
02:35:27|37385.57
02:35:28|37383.78
02:35:30|37383.23
02:35:32|37379.57
02:35:34|37379.57
02:35:35|37379.57
02:35:35|37379.57
02:35:36|37379.57
02:35:37|37379.57
02:35:38|37385.71
02:35:39|37385.71
02:35:40|37385.71
02:35:42|37385.71
02:35:42|37385.71
02:35:43|37385.71
02:35:45|37385.71
02:35:46|37385.71
02:35:47|37389.36
02:35:48|37389.36
02:35:49|37389.36
02:35:50|37389.36
02:35:51|37392.1
02:35:52|37396.17
02:35:53|37396.17
02:35:54|37396.17
02:35:55|37396.17
02:35:56|37396.17
02:35:57|37399.01
02:35:58|37399.01
02:35:59|37399.01
02:36:00|37399.01
02:36:01|37399.01
02:36:02|37399.01
02:36:03|37399.01
02:36:05|37399.01
02:36:06|37399.01
02:36:08|37399.01
02:36:10|37399.01
02:36:11|37399.01
02:36:11|37399.01
02:36:12|37399.01
02:36:14|37399.01
02:36:15|37399.01
02:36:16|37411.31
02:36:17|37411.31
02:36:19|37411.31
02:36:20|37411.31
02:36:21|37412.55
02:36:22|37412.55
02:36:23|37412.55
02:36:25|37412.55
02:36:26|37412.55
02:36:27|37412.55
02:36:28|37412.55
02:36:29|37412.55
02:36:30|37412.55
02:36:31|37412.55
02:36:32|37412.55
02:36:33|37412.55
02:36:34|37412.55
02:36:35|37412.55
02:36:36|37412.55
02:36:37|37415.41
02:36:38|37415.79
02:36:39|37415.79
02:36:40|37415.79
02:36:42|37415.79
02:36:42|37415.79
02:36:43|37415.79
02:36:44|37415.79
02:36:45|37415.79
02:36:46|37415.79
02:36:47|37415.79
02:36:49|37415.79
02:36:49|37415.79
02:36:50|37415.79
02:36:51|37419.42
02:36:52|37419.42
02:36:53|37419.42
02:36:54|37419.42
02:36:55|37420.01
02:36:56|37420.01
02:36:58|37420.01
02:36:58|37420.01
02:36:59|37420.01
02:37:00|37420.01
02:37:01|37420.01
02:37:03|37425.28
02:37:03|37425.28
02:37:04|37425.28
02:37:06|37425.28
02:37:08|37426.62
02:37:08|37426.22
02:37:09|37426.22
02:37:11|37423.94
02:37:12|37423.94
02:37:14|37423.94
02:37:14|37423.55
02:37:16|37423.21
02:37:18|37424.94
02:37:19|37424.83
02:37:21|37424.83
02:37:22|37424.83
02:37:23|37424.83
02:37:24|37424.83
02:37:25|37424.83
02:37:26|37424.83
02:37:27|37424.83
02:37:28|37424.83
02:37:29|37424.83
02:37:30|37424.83
02:37:31|37424.83
02:37:32|37424.83
02:37:33|37421.43
02:37:34|37423.31
02:37:35|37423.31
02:37:36|37423.31
02:37:37|37423.31
02:37:38|37423.31
02:37:39|37423.31
02:37:40|37423.31
02:37:41|37423.31
02:37:42|37423.31
02:37:44|37423.31
02:37:44|37423.31
02:37:45|37423.31
02:37:46|37423.31
02:37:47|37423.31
02:37:48|37423.31
02:37:49|37423.31
02:37:50|37423.31
02:37:52|37428.82
02:37:52|37428.82
02:37:53|37428.76
02:37:54|37437.91
02:37:55|37437.91
02:37:57|37437.91
02:37:58|37437.73
02:37:58|37437.73
02:37:59|37437.73
02:38:00|37437.73
02:38:01|37437.73
02:38:02|37437.73
02:38:03|37436.51
02:38:04|37436.51
02:38:05|37436.51
02:38:06|37436.27
02:38:08|37436.27
02:38:09|37436.27
02:38:10|37436.27
02:38:10|37437.65
02:38:12|37439.14
02:38:13|37439.14
02:38:13|37439.14
02:38:15|37439.14
02:38:16|37439.81
02:38:16|37439.81
02:38:17|37439.81
02:38:19|37439.81
02:38:20|37439.81
02:38:20|37439.81
02:38:21|37439.81
02:38:22|37440.
02:38:25|37440.
02:38:25|37440.
02:38:27|37440.
02:38:29|37454.68
02:38:30|37454.66
02:38:31|37454.67
02:38:32|37454.67
02:38:34|37454.67
02:38:35|37444.52
02:38:36|37444.52
02:38:37|37444.52
02:38:38|37442.82
02:38:39|37442.82
02:38:40|37442.82
02:38:42|37442.82
02:38:42|37442.82
02:38:43|37442.82
02:38:44|37456.46
02:38:45|37456.46
02:38:47|37456.46
02:38:48|37456.46
02:38:49|37456.46
02:38:51|37456.46
02:38:51|37456.46
02:38:52|37457.88
02:38:53|37457.88
02:38:54|37457.88
02:38:55|37457.88
02:38:56|37457.88
02:38:58|37446.06
02:38:58|37446.06
02:39:00|37446.06
02:39:00|37446.06
02:39:02|37446.06
02:39:02|37446.06
02:39:04|37446.06
02:39:04|37446.06
02:39:06|37446.06
02:39:07|37446.06
02:39:08|37446.06
02:39:10|37446.06
02:39:11|37446.06
02:39:12|37446.06
02:39:14|37446.06
02:39:14|37446.06
02:39:17|37446.06
02:39:17|37443.69
02:39:19|37436.15
02:39:21|37436.15
02:39:22|37436.15
02:39:23|37436.15
02:39:24|37436.15
02:39:25|37436.15
02:39:26|37436.15
02:39:27|37436.15
02:39:28|37435.54
02:39:29|37435.54
02:39:30|37435.19
02:39:32|37435.19
02:39:32|37435.19
02:39:35|37435.19
02:39:35|37435.19
02:39:37|37435.19
02:39:38|37435.19
02:39:39|37435.19
02:39:40|37435.19
02:39:41|37435.19
02:39:42|37435.19
02:39:43|37435.19
02:39:44|37435.19
02:39:45|37447.83
02:39:46|37447.83
02:39:47|37447.83
02:39:48|37447.83
02:39:49|37447.83
02:39:50|37447.83
02:39:51|37447.83
02:39:52|37447.83
02:39:53|37447.83
02:39:54|37447.83
02:39:55|37447.83
02:39:56|37447.83
02:39:57|37452.47
02:39:58|37452.47
02:39:59|37452.47
02:40:00|37450.5
02:40:01|37450.5
02:40:02|37450.5
02:40:03|37450.5
02:40:04|37450.5
02:40:05|37450.5
02:40:07|37450.5
02:40:09|37450.5
02:40:10|37450.5
02:40:12|37450.5
02:40:12|37450.5
02:40:13|37450.5
02:40:15|37450.5
02:40:16|37450.5
02:40:17|37449.56
02:40:18|37449.56
02:40:19|37449.56
02:40:19|37449.56
02:40:21|37449.56
02:40:22|37449.56
02:40:23|37449.56
02:40:24|37449.56
02:40:25|37455.58
02:40:27|37455.58
02:40:27|37455.58
02:40:30|37455.58
02:40:30|37455.58
02:40:31|37455.58
02:40:32|37455.64
02:40:33|37455.64
02:40:34|37455.64
02:40:35|37455.64
02:40:36|37455.64
02:40:37|37455.64
02:40:39|37455.64
02:40:39|37455.64
02:40:40|37455.64
02:40:41|37455.64
02:40:42|37455.64
02:40:44|37455.64
02:40:44|37455.64
02:40:46|37455.64
02:40:46|37455.64
02:40:47|37455.64
02:40:48|37455.64
02:40:49|37455.64
02:40:50|37449.03
02:40:51|37449.03
02:40:53|37449.03
02:40:53|37449.03
02:40:55|37449.03
02:40:55|37449.03
02:40:56|37449.03
02:40:57|37446.41
02:41:00|37441.14
02:41:00|37441.14
02:41:01|37441.14
02:41:02|37441.14
02:41:04|37441.14
02:41:04|37441.14
02:41:05|37441.14
02:41:07|37441.14
02:41:07|37441.14
02:41:08|37441.14
02:41:10|37441.14
02:41:11|37441.14
02:41:12|37441.14
02:41:14|37441.14
02:41:16|37441.14
02:41:16|37441.14
02:41:17|37441.67
02:41:19|37441.67
02:41:20|37441.67
02:41:22|37441.67
02:41:23|37441.67
02:41:23|37441.67
02:41:24|37441.67
02:41:25|37441.67
02:41:27|37441.67
02:41:27|37441.67
02:41:28|37441.67
02:41:29|37441.67
02:41:30|37441.67
02:41:31|37441.67
02:41:33|37441.67
02:41:34|37441.67
02:41:34|37441.67
02:41:35|37441.67
02:41:36|37441.67
02:41:38|37441.67
02:41:39|37441.67
02:41:40|37446.35
02:41:40|37446.35
02:41:41|37446.35
02:41:42|37445.35
02:41:43|37445.35
02:41:46|37441.56
02:41:46|37441.56
02:41:48|37441.56
02:41:48|37438.41
02:41:49|37438.41
02:41:50|37438.41
02:41:51|37438.41
02:41:52|37438.41
02:41:53|37438.41
02:41:54|37438.41
02:41:56|37438.41
02:41:56|37438.41
02:41:57|37438.41
02:41:58|37438.41
02:41:59|37438.41
02:42:01|37438.41
02:42:01|37438.41
02:42:02|37438.41
02:42:04|37438.41
02:42:05|37438.41
02:42:06|37438.41
02:42:06|37438.41
02:42:07|37438.41
02:42:08|37438.41
02:42:11|37438.41
02:42:12|37438.41
02:42:13|37438.41
02:42:14|37438.41
02:42:15|37438.41
02:42:16|37438.41
02:42:18|37438.41
02:42:19|37432.55
02:42:20|37432.55
02:42:22|37432.55
02:42:23|37432.55
02:42:25|37432.55
02:42:26|37432.55
02:42:26|37432.55
02:42:27|37432.55
02:42:28|37432.55
02:42:30|37440.
02:42:30|37440.
02:42:31|37440.
02:42:32|37440.
02:42:33|37440.
02:42:35|37440.
02:42:36|37440.
02:42:36|37440.
02:42:37|37440.
02:42:38|37440.
02:42:40|37440.
02:42:41|37440.
02:42:42|37440.
02:42:43|37440.
02:42:44|37440.
02:42:45|37439.99
02:42:46|37439.99
02:42:47|37439.99
02:42:48|37439.99
02:42:49|37439.99
02:42:50|37439.99
02:42:51|37439.99
02:42:52|37439.99
02:42:53|37439.99
02:42:54|37439.99
02:42:55|37439.99
02:42:56|37439.99
02:42:58|37439.99
02:42:58|37439.99
02:42:59|37439.99
02:43:00|37439.99
02:43:01|37439.99
02:43:03|37439.99
02:43:03|37439.99
02:43:04|37439.99
02:43:05|37439.99
02:43:06|37439.99
02:43:07|37439.99
02:43:09|37439.99
02:43:09|37439.99
02:43:10|37439.99
02:43:12|37457.54
02:43:13|37457.54
02:43:14|37459.2
02:43:16|37459.2
02:43:16|37459.2
02:43:17|37459.2
02:43:18|37459.2
02:43:19|37459.2
02:43:20|37459.2
02:43:21|37459.2
02:43:22|37459.2
02:43:23|37459.2
02:43:25|37459.2
02:43:25|37459.2
02:43:26|37459.2
02:43:27|37465.7
02:43:28|37465.71
02:43:30|37464.1
02:43:31|37464.1
02:43:32|37465.71
02:43:34|37465.71
02:43:35|37465.71
02:43:36|37465.71
02:43:37|37462.25
02:43:38|37462.25
02:43:39|37462.25
02:43:41|37462.24
02:43:42|37462.24
02:43:42|37462.24
02:43:43|37462.24
02:43:45|37467.21
02:43:45|37467.21
02:43:46|37467.21
02:43:48|37467.21
02:43:49|37467.21
02:43:49|37464.34
02:43:51|37465.26
02:43:52|37465.26
02:43:53|37465.26
02:43:54|37465.26
02:43:55|37465.26
02:43:56|37465.26
02:43:56|37465.26
02:43:57|37465.26
02:43:59|37465.26
02:44:00|37463.41
02:44:01|37464.32
02:44:02|37464.32
02:44:03|37464.32
02:44:04|37464.32
02:44:04|37464.32
02:44:07|37464.32
02:44:09|37456.54
02:44:10|37455.47
02:44:11|37455.47
02:44:13|37455.46
02:44:13|37455.46
02:44:15|37455.46
02:44:16|37455.46
02:44:18|37455.46
02:44:18|37455.46
02:44:20|37455.46
02:44:21|37455.46
02:44:22|37455.46
02:44:24|37455.46
02:44:25|37455.46
02:44:26|37455.46
02:44:27|37455.46
02:44:28|37455.46
02:44:28|37455.46
02:44:30|37456.92
02:44:31|37456.92
02:44:32|37456.92
02:44:34|37456.92
02:44:35|37457.84
02:44:35|37457.84
02:44:36|37457.84
02:44:38|37457.84
02:44:39|37457.84
02:44:40|37457.84
02:44:41|37457.84
02:44:42|37457.84
02:44:43|37457.84
02:44:44|37457.84
02:44:45|37457.84
02:44:46|37457.31
02:44:47|37457.31
02:44:48|37457.31
02:44:49|37457.31
02:44:50|37457.31
02:44:51|37457.31
02:44:52|37457.31
02:44:53|37457.31
02:44:54|37457.31
02:44:55|37457.31
02:44:57|37457.31
02:44:58|37457.31
02:44:59|37457.31
02:45:00|37457.31
02:45:01|37455.01
02:45:02|37455.01
02:45:04|37455.
02:45:05|37455.
02:45:05|37455.01
02:45:07|37455.01
02:45:08|37455.01
02:45:08|37455.01
02:45:11|37455.01
02:45:12|37455.01
02:45:12|37455.01
02:45:15|37455.01
02:45:17|37455.01
02:45:18|37455.
02:45:19|37439.99
02:45:20|37439.99
02:45:21|37439.99
02:45:23|37439.99
02:45:24|37439.99
02:45:25|37436.76
02:45:26|37436.76
02:45:27|37436.76
02:45:28|37436.76
02:45:29|37436.76
02:45:30|37436.76
02:45:31|37436.76
02:45:33|37436.76
02:45:34|37436.76
02:45:35|37436.76
02:45:36|37436.76
02:45:37|37436.76
02:45:38|37436.76
02:45:39|37436.76
02:45:40|37436.76
02:45:41|37436.76
02:45:42|37436.74
02:45:43|37436.74
02:45:44|37436.74
02:45:45|37436.74
02:45:47|37430.64
02:45:48|37436.38
02:45:48|37436.38
02:45:50|37436.38
02:45:51|37436.38
02:45:51|37429.73
02:45:53|37429.73
02:45:53|37423.99
02:45:54|37423.99
02:45:56|37423.99
02:45:56|37423.99
02:45:57|37423.99
02:45:58|37423.99
02:46:00|37423.99
02:46:01|37423.99
02:46:03|37423.99
02:46:03|37423.99
02:46:04|37421.81
02:46:05|37421.81
02:46:06|37421.81
02:46:07|37418.11
02:46:09|37418.11
02:46:09|37418.11
02:46:10|37418.11
02:46:12|37418.11
02:46:14|37418.11
02:46:15|37405.29
02:46:17|37405.29
02:46:18|37406.41
02:46:20|37418.11
02:46:21|37419.1
02:46:22|37424.63
02:46:23|37424.63
02:46:24|37422.78
02:46:25|37422.78
02:46:26|37422.78
02:46:27|37424.03
02:46:28|37425.69
02:46:30|37425.69
02:46:32|37425.69
02:46:32|37425.69
02:46:33|37425.69
02:46:34|37420.23
02:46:36|37420.43
02:46:36|37421.02
02:46:37|37421.02
02:46:38|37421.02
02:46:39|37421.02
02:46:40|37419.99
02:46:41|37419.99
02:46:42|37419.99
02:46:43|37419.99
02:46:44|37419.99
02:46:45|37419.99
02:46:47|37419.99
02:46:47|37419.99
02:46:48|37419.99
02:46:49|37409.13
02:46:50|37409.15
02:46:51|37409.15
02:46:53|37407.39
02:46:53|37407.39
02:46:54|37407.39
02:46:55|37407.39
02:46:56|37407.39
02:46:57|37407.39
02:46:58|37407.39
02:46:59|37407.39
02:47:00|37407.39
02:47:01|37409.13
02:47:02|37409.13
02:47:04|37414.33
02:47:04|37414.33
02:47:07|37412.49
02:47:07|37421.36
02:47:08|37421.36
02:47:09|37421.36
02:47:10|37421.36
02:47:12|37421.36
02:47:13|37423.34
02:47:14|37423.34
02:47:16|37423.34
02:47:17|37423.34
02:47:18|37423.34
02:47:20|37423.34
02:47:22|37429.12
02:47:22|37429.12
02:47:23|37429.12
02:47:25|37429.12
02:47:25|37429.12
02:47:27|37429.12
02:47:28|37429.12
02:47:29|37429.12
02:47:30|37429.12
02:47:31|37429.12
02:47:32|37429.12
02:47:33|37429.12
02:47:34|37429.12
02:47:35|37429.12
02:47:36|37438.4
02:47:37|37433.18
02:47:39|37433.9
02:47:41|37433.3
02:47:41|37433.3
02:47:42|37433.3
02:47:43|37433.3
02:47:44|37433.3
02:47:45|37433.3
02:47:46|37433.51
02:47:47|37433.51
02:47:48|37433.51
02:47:50|37428.28
02:47:51|37428.28
02:47:51|37428.28
02:47:52|37428.28
02:47:53|37428.28
02:47:55|37428.28
02:47:55|37429.45
02:47:56|37429.45
02:47:57|37429.45
02:47:58|37429.45
02:48:00|37429.45
02:48:00|37429.12
02:48:02|37429.12
02:48:02|37427.47
02:48:04|37427.47
02:48:05|37427.47
02:48:05|37427.47
02:48:07|37430.89
02:48:08|37430.89
02:48:09|37430.89
02:48:09|37430.89
02:48:11|37430.89
02:48:12|37430.89
02:48:12|37430.89
02:48:14|37430.89
02:48:15|37430.89
02:48:16|37430.89
02:48:16|37430.89
02:48:17|37430.89
02:48:20|37430.89
02:48:22|37430.89
02:48:22|37430.89
02:48:24|37430.89
02:48:25|37430.89
02:48:25|37430.89
02:48:26|37430.89
02:48:27|37430.89
02:48:29|37430.89
02:48:29|37430.89
02:48:31|37430.89
02:48:32|37430.89
02:48:32|37430.89
02:48:33|37430.89
02:48:35|37430.89
02:48:35|37430.33
02:48:36|37429.3
02:48:39|37429.3
02:48:39|37429.3
02:48:40|37429.3
02:48:41|37429.3
02:48:43|37429.3
02:48:43|37429.3
02:48:44|37429.3
02:48:45|37429.3
02:48:47|37429.3
02:48:47|37429.3
02:48:48|37429.3
02:48:50|37429.3
02:48:50|37429.3
02:48:51|37429.3
02:48:53|37429.3
02:48:53|37429.3
02:48:56|37429.3
02:48:56|37429.3
02:48:57|37429.3
02:48:58|37429.3
02:48:59|37429.3
02:49:00|37429.3
02:49:01|37425.12
02:49:02|37425.12
02:49:03|37425.12
02:49:04|37425.12
02:49:05|37425.12
02:49:06|37425.12
02:49:07|37425.12
02:49:08|37425.12
02:49:09|37425.12
02:49:10|37425.12
02:49:11|37425.12
02:49:12|37425.12
02:49:13|37425.12
02:49:14|37425.12
02:49:16|37425.12
02:49:18|37425.12
02:49:18|37425.12
02:49:20|37425.12
02:49:20|37425.12
02:49:22|37425.12
02:49:22|37425.12
02:49:24|37425.12
02:49:25|37425.12
02:49:26|37425.12
02:49:27|37425.12
02:49:28|37425.12
02:49:29|37425.12
02:49:30|37425.12
02:49:31|37425.12
02:49:32|37425.12
02:49:33|37425.12
02:49:34|37425.12
02:49:35|37425.12
02:49:37|37449.2
02:49:39|37447.22
02:49:40|37447.22
02:49:41|37449.14
02:49:42|37449.22
02:49:43|37449.22
02:49:45|37449.22
02:49:46|37449.22
02:49:48|37449.22
02:49:49|37442.44
02:49:50|37439.45
02:49:50|37439.45
02:49:52|37439.45
02:49:52|37439.45
02:49:54|37439.45
02:49:54|37439.45
02:49:55|37439.45
02:49:57|37439.45
02:49:57|37439.45
02:49:58|37439.69
02:50:00|37439.69
02:50:00|37439.69
02:50:02|37436.71
02:50:03|37436.71
02:50:03|37436.71
02:50:05|37436.71
02:50:05|37436.71
02:50:08|37436.71
02:50:08|37424.56
02:50:10|37421.15
02:50:10|37422.91
02:50:11|37422.91
02:50:12|37422.91
02:50:14|37422.91
02:50:15|37408.07
02:50:16|37408.07
02:50:17|37408.07
02:50:18|37416.22
02:50:19|37416.22
02:50:21|37416.22
02:50:22|37416.22
02:50:23|37416.22
02:50:24|37416.22
02:50:25|37416.22
02:50:26|37416.22
02:50:27|37416.22
02:50:29|37416.22
02:50:29|37416.22
02:50:31|37416.22
02:50:32|37416.22
02:50:32|37416.22
02:50:34|37416.22
02:50:34|37416.22
02:50:35|37416.22
02:50:37|37416.22
02:50:38|37413.83
02:50:38|37413.83
02:50:40|37413.83
02:50:42|37424.98
02:50:42|37424.98
02:50:44|37422.98
02:50:45|37422.98
02:50:46|37422.98
02:50:47|37422.98
02:50:48|37422.98
02:50:49|37422.98
02:50:50|37422.98
02:50:51|37422.98
02:50:52|37422.98
02:50:53|37422.99
02:50:54|37422.99
02:50:55|37422.99
02:50:56|37422.99
02:50:57|37422.99
02:50:58|37422.99
02:50:59|37422.99
02:51:00|37422.99
02:51:01|37422.99
02:51:02|37422.99
02:51:03|37422.99
02:51:04|37422.99
02:51:05|37422.99
02:51:06|37422.99
02:51:07|37425.78
02:51:09|37425.78
02:51:10|37425.78
02:51:11|37425.78
02:51:12|37425.78
02:51:13|37425.78
02:51:14|37425.78
02:51:15|37425.78
02:51:16|37425.78
02:51:17|37425.78
02:51:19|37432.82
02:51:21|37432.82
02:51:23|37432.82
02:51:24|37432.82
02:51:25|37432.82
02:51:26|37439.49
02:51:27|37439.49
02:51:28|37439.49
02:51:29|37439.49
02:51:30|37439.49
02:51:31|37439.49
02:51:32|37439.49
02:51:34|37439.49
02:51:34|37439.49
02:51:37|37439.49
02:51:37|37439.49
02:51:38|37439.49
02:51:40|37439.49
02:51:41|37439.49
02:51:42|37439.49
02:51:42|37439.49
02:51:44|37439.49
02:51:46|37439.49
02:51:46|37439.49
02:51:47|37439.49
02:51:48|37439.49
02:51:49|37439.49
02:51:50|37439.49
02:51:51|37439.49
02:51:52|37443.51
02:51:53|37443.51
02:51:54|37443.51
02:51:55|37443.51
02:51:56|37436.85
02:51:57|37436.85
02:51:58|37436.85
02:51:59|37436.85
02:52:00|37436.85
02:52:01|37436.85
02:52:02|37436.85
02:52:03|37436.85
02:52:04|37436.85
02:52:05|37436.85
02:52:06|37436.85
02:52:07|37436.82
02:52:08|37436.82
02:52:10|37436.82
02:52:10|37436.82
02:52:12|37436.82
02:52:12|37436.82
02:52:13|37436.82
02:52:15|37426.6
02:52:16|37426.6
02:52:18|37426.6
02:52:19|37451.19
02:52:20|37451.19
02:52:21|37451.19
02:52:23|37451.19
02:52:25|37451.19
02:52:26|37451.19
02:52:26|37451.19
02:52:28|37453.23
02:52:30|37453.23
02:52:32|37453.23
02:52:33|37453.23
02:52:33|37453.23
02:52:35|37453.23
02:52:36|37453.23
02:52:36|37453.23
02:52:38|37453.23
02:52:39|37453.23
02:52:39|37453.23
02:52:42|37453.23
02:52:42|37453.23
02:52:43|37453.23
02:52:44|37453.23
02:52:46|37453.23
02:52:47|37453.23
02:52:48|37453.23
02:52:49|37453.23
02:52:50|37453.23
02:52:51|37453.23
02:52:52|37453.23
02:52:53|37453.23
02:52:54|37453.23
02:52:55|37455.26
02:52:56|37455.26
02:52:57|37455.26
02:52:58|37455.26
02:52:59|37455.26
02:53:00|37455.26
02:53:01|37455.26
02:53:02|37455.26
02:53:04|37452.07
02:53:04|37452.07
02:53:06|37452.07
02:53:07|37452.07
02:53:08|37452.07
02:53:08|37452.07
02:53:10|37452.07
02:53:11|37452.07
02:53:13|37452.07
02:53:14|37452.07
02:53:14|37452.07
02:53:15|37452.07
02:53:16|37452.07
02:53:18|37451.84
02:53:19|37455.7
02:53:21|37454.67
02:53:22|37454.67
02:53:23|37454.67
02:53:25|37454.67
02:53:26|37454.67
02:53:27|37464.69
02:53:28|37464.69
02:53:30|37464.69
02:53:31|37464.69
02:53:31|37464.69
02:53:33|37464.69
02:53:33|37464.69
02:53:35|37464.69
02:53:35|37464.69
02:53:37|37464.69
02:53:38|37464.69
02:53:38|37464.69
02:53:40|37460.87
02:53:41|37460.52
02:53:42|37460.52
02:53:43|37460.52
02:53:44|37460.52
02:53:45|37464.5
02:53:47|37466.
02:53:47|37465.96
02:53:48|37465.96
02:53:49|37465.96
02:53:50|37465.96
02:53:51|37465.96
02:53:53|37465.96
02:53:54|37463.63
02:53:54|37463.63
02:53:56|37463.63
02:53:57|37463.63
02:53:57|37469.55
02:53:59|37469.55
02:53:59|37469.55
02:54:01|37469.55
02:54:01|37469.55
02:54:02|37469.55
02:54:03|37469.55
02:54:04|37460.55
02:54:05|37465.91
02:54:06|37463.35
02:54:09|37463.35
02:54:10|37463.35
02:54:10|37463.35
02:54:11|37463.35
02:54:13|37463.35
02:54:13|37463.35
02:54:15|37463.35
02:54:15|37463.35
02:54:16|37463.35
02:54:17|37463.35
02:54:19|37463.35
02:54:20|37463.35
02:54:21|37463.35
02:54:22|37463.35
02:54:23|37463.35
02:54:24|37463.35
02:54:25|37463.35
02:54:26|37463.35
02:54:27|37463.35
02:54:28|37463.35
02:54:29|37463.35
02:54:30|37463.35
02:54:31|37463.35
02:54:32|37463.35
02:54:33|37463.35
02:54:34|37463.35
02:54:36|37463.35
02:54:36|37463.35
02:54:37|37463.35
02:54:38|37463.35
02:54:39|37463.35
02:54:40|37463.35
02:54:41|37463.35
02:54:42|37463.35
02:54:43|37463.35
02:54:44|37463.35
02:54:45|37463.35
02:54:47|37463.35
02:54:48|37463.35
02:54:49|37464.76
02:54:50|37464.76
02:54:51|37464.76
02:54:52|37464.76
02:54:53|37466.75
02:54:54|37466.75
02:54:55|37466.75
02:54:56|37466.75
02:54:57|37466.75
02:54:58|37466.75
02:54:59|37466.75
02:55:00|37466.75
02:55:01|37466.75
02:55:02|37466.75
02:55:03|37466.75
02:55:04|37466.44
02:55:05|37466.44
02:55:07|37466.44
02:55:07|37468.16
02:55:09|37468.16
02:55:10|37468.16
02:55:12|37468.16
02:55:12|37468.16
02:55:13|37468.16
02:55:15|37468.16
02:55:15|37468.16
02:55:16|37468.16
02:55:17|37468.16
02:55:18|37468.16
02:55:19|37468.16
02:55:20|37468.16
02:55:22|37468.16
02:55:23|37468.16
02:55:25|37466.44
02:55:26|37469.74
02:55:27|37468.91
02:55:28|37468.58
02:55:29|37469.13
02:55:30|37469.06
02:55:32|37468.08
02:55:33|37468.08
02:55:33|37468.08
02:55:34|37468.08
02:55:35|37468.08
02:55:37|37467.82
02:55:38|37467.82
02:55:39|37467.82
02:55:40|37467.82
02:55:41|37467.82
02:55:42|37467.82
02:55:43|37467.82
02:55:44|37456.77
02:55:46|37456.77
02:55:48|37456.77
02:55:49|37456.77
02:55:49|37456.77
02:55:50|37456.77
02:55:52|37456.77
02:55:52|37456.77
02:55:54|37456.78
02:55:55|37456.77
02:55:56|37456.77
02:55:56|37456.77
02:55:58|37456.77
02:55:59|37456.77
02:56:00|37456.77
02:56:01|37456.77
02:56:02|37456.77
02:56:04|37456.77
02:56:05|37456.77
02:56:05|37456.77
02:56:07|37456.77
02:56:08|37456.77
02:56:08|37453.68
02:56:11|37453.68
02:56:11|37453.69
02:56:12|37453.69
02:56:13|37453.07
02:56:14|37452.09
02:56:16|37452.09
02:56:16|37452.09
02:56:18|37452.09
02:56:19|37450.8
02:56:20|37450.8
02:56:20|37452.93
02:56:22|37452.43
02:56:23|37446.26
02:56:24|37446.26
02:56:24|37446.26
02:56:26|37446.26
02:56:28|37446.26
02:56:28|37442.38
02:56:30|37448.53
02:56:32|37448.53
02:56:33|37448.53
02:56:34|37448.53
02:56:35|37448.53
02:56:36|37448.53
02:56:37|37448.53
02:56:38|37448.53
02:56:39|37448.53
02:56:40|37448.53
02:56:41|37448.53
02:56:42|37448.53
02:56:44|37448.53
02:56:45|37448.62
02:56:46|37448.62
02:56:47|37448.62
02:56:48|37448.62
02:56:50|37448.62
02:56:50|37448.62
02:56:51|37448.62
02:56:53|37456.03
02:56:53|37456.03
02:56:54|37456.03
02:56:55|37456.03
02:56:56|37456.03
02:56:57|37454.71
02:56:58|37456.57
02:56:59|37455.47
02:57:00|37455.47
02:57:01|37455.47
02:57:02|37455.47
02:57:03|37455.47
02:57:04|37455.47
02:57:05|37455.47
02:57:07|37455.47
02:57:07|37455.47
02:57:08|37455.47
02:57:10|37455.47
02:57:12|37455.47
02:57:12|37455.47
02:57:13|37455.47
02:57:14|37455.47
02:57:15|37455.47
02:57:16|37455.47
02:57:18|37453.81
02:57:18|37453.81
02:57:19|37457.03
02:57:21|37457.46
02:57:21|37457.46
02:57:22|37457.46
02:57:23|37457.46
02:57:24|37458.54
02:57:25|37458.54
02:57:27|37458.54
02:57:28|37458.54
02:57:29|37458.54
02:57:30|37457.37
02:57:31|37457.37
02:57:32|37457.37
02:57:34|37457.37
02:57:35|37457.37
02:57:36|37457.37
02:57:37|37457.37
02:57:37|37457.37
02:57:38|37457.37
02:57:39|37457.37
02:57:40|37457.37
02:57:42|37463.27
02:57:42|37463.27
02:57:43|37464.7
02:57:44|37464.7
02:57:46|37464.7
02:57:48|37464.7
02:57:48|37464.7
02:57:50|37464.7
02:57:51|37464.7
02:57:52|37464.7
02:57:53|37464.7
02:57:54|37464.7
02:57:55|37464.7
02:57:57|37464.7
02:57:57|37466.73
02:57:59|37466.73
02:58:00|37466.73
02:58:01|37466.73
02:58:02|37466.73
02:58:03|37466.73
02:58:05|37466.73
02:58:05|37466.73
02:58:06|37466.73
02:58:08|37466.73
02:58:08|37466.73
02:58:09|37466.73
02:58:12|37466.73
02:58:13|37466.73
02:58:13|37466.73
02:58:15|37471.04
02:58:16|37473.18
02:58:16|37473.18
02:58:17|37476.95
02:58:18|37478.61
02:58:21|37478.61
02:58:22|37477.29
02:58:22|37477.29
02:58:24|37477.29
02:58:24|37477.29
02:58:26|37481.82
02:58:26|37481.82
02:58:28|37481.82
02:58:30|37479.31
02:58:30|37479.31
02:58:31|37479.31
02:58:33|37479.75
02:58:34|37472.12
02:58:36|37469.65
02:58:37|37469.66
02:58:38|37469.66
02:58:40|37469.66
02:58:41|37474.34
02:58:43|37474.34
02:58:44|37474.1
02:58:45|37474.25
02:58:46|37475.3
02:58:47|37475.3
02:58:48|37476.6
02:58:49|37476.6
02:58:50|37476.6
02:58:51|37476.07
02:58:52|37475.8
02:58:53|37475.83
02:58:54|37475.83
02:58:55|37475.83
02:58:56|37475.83
02:58:57|37475.83
02:58:58|37475.83
02:58:59|37476.6
02:59:00|37476.6
02:59:01|37476.6
02:59:02|37476.6
02:59:03|37476.6
02:59:04|37479.99
02:59:05|37479.99
02:59:06|37479.99
02:59:07|37479.99
02:59:08|37479.99
02:59:09|37479.99
02:59:11|37479.99
02:59:11|37479.99
02:59:13|37479.99
02:59:14|37479.99
02:59:14|37479.99
02:59:16|37479.99
02:59:17|37479.99
02:59:18|37479.99
02:59:19|37479.99
02:59:20|37479.99
02:59:21|37479.99
02:59:22|37479.99
02:59:23|37479.99
02:59:24|37479.99
02:59:25|37479.99
02:59:26|37479.99
02:59:27|37479.99
02:59:28|37479.99
02:59:30|37479.99
02:59:31|37479.99
02:59:32|37479.99
02:59:33|37479.99
02:59:34|37479.99
02:59:35|37479.99
02:59:36|37479.99
02:59:37|37479.99
02:59:39|37479.99
02:59:40|37479.99
02:59:41|37479.99
02:59:42|37479.99
02:59:43|37479.99
02:59:44|37479.99
02:59:46|37479.99
02:59:46|37479.99
02:59:47|37477.14
02:59:49|37477.14
02:59:49|37477.14
02:59:50|37477.14
02:59:52|37475.3
02:59:53|37475.3
02:59:54|37475.3
02:59:54|37475.3
02:59:56|37475.3
02:59:56|37475.3
02:59:58|37475.3
02:59:58|37475.3
03:00:00|37475.3
03:00:02|37475.3
03:00:02|37480.
03:00:05|37480.
03:00:06|37476.24
03:00:06|37476.24
03:00:07|37476.24
03:00:09|37478.07
03:00:10|37478.07
03:00:11|37478.07
03:00:12|37478.07
03:00:13|37478.07
03:00:14|37478.07
03:00:15|37478.07
03:00:16|37478.07
03:00:17|37478.07
03:00:19|37478.07
03:00:20|37478.07
03:00:22|37478.07
03:00:24|37478.07
03:00:25|37478.07
03:00:26|37469.69
03:00:28|37464.98
03:00:30|37461.05
03:00:31|37461.05
03:00:32|37461.05
03:00:34|37461.05
03:00:35|37461.05
03:00:37|37461.05
03:00:39|37461.05
03:00:40|37461.05
03:00:42|37461.05
03:00:43|37461.05
03:00:46|37461.05
03:00:46|37461.05
03:00:48|37461.05
03:00:49|37461.05
03:00:50|37461.05
03:00:52|37461.05
03:00:52|37461.05
03:00:54|37461.05
03:00:54|37461.05
03:00:56|37461.05
03:00:56|37461.05
03:00:58|37461.05
03:00:59|37461.05
03:01:00|37461.05
03:01:01|37464.01
03:01:02|37471.34
03:01:04|37471.34
03:01:05|37471.34
03:01:06|37479.95
03:01:07|37479.66
03:01:08|37479.66
03:01:10|37477.
03:01:11|37477.
03:01:12|37477.
03:01:13|37477.
03:01:14|37462.97
03:01:15|37462.97
03:01:16|37462.97
03:01:17|37466.29
03:01:18|37466.29
03:01:19|37466.29
03:01:20|37466.29
03:01:21|37466.29
03:01:22|37466.29
03:01:23|37463.46
03:01:24|37461.39
03:01:25|37461.39
03:01:27|37461.39
03:01:27|37461.39
03:01:28|37461.81
03:01:30|37461.81
03:01:32|37461.81
03:01:33|37461.81
03:01:34|37461.81
03:01:35|37461.81
03:01:36|37461.81
03:01:38|37461.81
03:01:38|37461.81
03:01:41|37461.54
03:01:42|37461.71
03:01:44|37461.71
03:01:45|37461.71
03:01:45|37461.71
03:01:47|37461.71
03:01:48|37461.71
03:01:49|37461.71
03:01:50|37460.82
03:01:51|37460.82
03:01:52|37460.82
03:01:53|37460.82
03:01:54|37460.82
03:01:55|37460.82
03:01:56|37460.82
03:01:57|37467.39
03:01:58|37461.14
03:01:59|37461.14
03:02:01|37461.14
03:02:01|37461.14
03:02:02|37464.05
03:02:04|37464.04
03:02:05|37464.04
03:02:06|37463.51
03:02:07|37463.51
03:02:08|37462.3
03:02:08|37462.45
03:02:10|37467.87
03:02:11|37467.87
03:02:12|37467.87
03:02:13|37467.87
03:02:14|37467.87
03:02:14|37467.87
03:02:16|37467.87
03:02:16|37467.87
03:02:18|37473.26
03:02:19|37473.26
03:02:19|37473.26
03:02:21|37473.26
03:02:22|37473.26
03:02:23|37473.26
03:02:24|37473.26
03:02:25|37473.26
03:02:26|37473.26
03:02:27|37473.26
03:02:28|37473.26
03:02:29|37473.26
03:02:30|37473.26
03:02:31|37473.26
03:02:32|37473.26
03:02:33|37473.26
03:02:35|37473.26
03:02:36|37473.26
03:02:37|37473.26
03:02:38|37473.26
03:02:40|37473.26
03:02:42|37473.26
03:02:42|37473.26
03:02:44|37473.26
03:02:44|37473.37
03:02:45|37473.37
03:02:47|37473.37
03:02:48|37473.37
03:02:49|37473.37
03:02:51|37473.37
03:02:52|37473.37
03:02:53|37473.37
03:02:54|37473.37
03:02:56|37470.87
03:02:56|37470.87
03:02:57|37470.87
03:02:58|37470.87
03:02:59|37470.87
03:03:01|37470.87
03:03:02|37470.87
03:03:04|37470.87
03:03:05|37472.03
03:03:06|37472.03
03:03:08|37473.74
03:03:09|37473.74
03:03:10|37473.74
03:03:11|37473.74
03:03:12|37473.74
03:03:13|37469.63
03:03:14|37469.63
03:03:15|37469.63
03:03:16|37469.63
03:03:17|37469.63
03:03:18|37469.63
03:03:19|37469.63
03:03:20|37469.63
03:03:22|37469.63
03:03:23|37469.63
03:03:24|37462.19
03:03:25|37462.19
03:03:26|37462.19
03:03:27|37462.19
03:03:28|37462.19
03:03:29|37462.19
03:03:30|37462.19
03:03:31|37462.19
03:03:33|37462.19
03:03:34|37462.19
03:03:35|37462.19
03:03:37|37471.65
03:03:38|37471.65
03:03:39|37471.65
03:03:40|37471.65
03:03:41|37471.65
03:03:42|37471.65
03:03:43|37471.65
03:03:45|37471.65
03:03:46|37470.02
03:03:48|37469.98
03:03:49|37464.46
03:03:50|37464.46
03:03:51|37464.46
03:03:52|37464.46
03:03:53|37464.46
03:03:54|37464.46
03:03:55|37460.59
03:03:56|37460.59
03:03:57|37460.59
03:03:58|37460.59
03:03:59|37460.59
03:04:00|37460.59
03:04:02|37460.59
03:04:03|37460.59
03:04:04|37460.59
03:04:05|37460.59
03:04:05|37460.59
03:04:07|37460.59
03:04:08|37460.59
03:04:09|37460.59
03:04:10|37459.57
03:04:11|37459.57
03:04:12|37463.25
03:04:13|37463.25
03:04:15|37463.25
03:04:16|37463.25
03:04:16|37463.25
03:04:18|37463.26
03:04:19|37463.26
03:04:20|37463.26
03:04:21|37463.26
03:04:22|37463.26
03:04:23|37463.26
03:04:24|37463.26
03:04:25|37463.26
03:04:26|37463.26
03:04:27|37463.26
03:04:29|37463.26
03:04:30|37463.26
03:04:30|37463.26
03:04:32|37463.37
03:04:34|37463.37
03:04:36|37463.37
03:04:36|37463.37
03:04:38|37461.87
03:04:39|37461.87
03:04:40|37461.87
03:04:41|37461.87
03:04:43|37458.51
03:04:44|37458.51
03:04:45|37458.51
03:04:46|37458.51
03:04:46|37458.51
03:04:48|37458.51
03:04:49|37458.51
03:04:49|37458.51
03:04:50|37458.51
03:04:51|37458.51
03:04:53|37458.51
03:04:54|37458.51
03:04:55|37458.51
03:04:55|37458.51
03:04:57|37458.51
03:04:58|37458.51
03:04:58|37458.51
03:05:00|37458.51
03:05:00|37458.64
03:05:01|37458.64
03:05:03|37458.64
03:05:04|37458.64
03:05:05|37458.63
03:05:05|37456.29
03:05:07|37456.29
03:05:08|37456.29
03:05:09|37456.29
03:05:09|37456.29
03:05:12|37456.29
03:05:13|37456.29
03:05:14|37456.29
03:05:15|37456.29
03:05:16|37456.29
03:05:17|37452.69
03:05:19|37449.87
03:05:19|37449.87
03:05:20|37449.87
03:05:21|37449.87
03:05:23|37449.87
03:05:23|37449.87
03:05:26|37445.39
03:05:27|37445.39
03:05:27|37445.39
03:05:28|37445.39
03:05:30|37445.39
03:05:31|37445.39
03:05:32|37445.39
03:05:33|37445.39
03:05:35|37445.39
03:05:35|37445.46
03:05:37|37445.46
03:05:38|37445.46
03:05:39|37445.46
03:05:40|37445.46
03:05:41|37445.46
03:05:42|37445.46
03:05:43|37445.46
03:05:44|37445.46
03:05:45|37445.46
03:05:46|37445.46
03:05:47|37446.06
03:05:48|37446.06
03:05:49|37447.16
03:05:50|37446.09
03:05:51|37446.09
03:05:52|37446.09
03:05:53|37447.12
03:05:54|37447.12
03:05:55|37447.12
03:05:57|37447.12
03:05:58|37447.12
03:05:59|37445.55
03:06:01|37445.55
03:06:02|37445.55
03:06:04|37446.26
03:06:05|37437.83
03:06:05|37437.83
03:06:06|37437.83
03:06:08|37437.83
03:06:08|37437.83
03:06:11|37437.83
03:06:11|37435.75
03:06:13|37435.75
03:06:13|37435.75
03:06:14|37435.75
03:06:15|37435.75
03:06:16|37435.75
03:06:17|37435.75
03:06:18|37435.75
03:06:19|37435.75
03:06:20|37435.75
03:06:21|37435.75
03:06:23|37434.34
03:06:23|37434.34
03:06:24|37434.34
03:06:25|37434.34
03:06:27|37434.34
03:06:27|37434.34
03:06:29|37434.34
03:06:30|37434.34
03:06:30|37434.34
03:06:32|37434.34
03:06:32|37434.34
03:06:34|37434.34
03:06:34|37434.34
03:06:36|37434.4
03:06:36|37434.4
03:06:38|37434.4
03:06:39|37434.4
03:06:41|37428.25
03:06:43|37434.4
03:06:44|37434.4
03:06:44|37434.4
03:06:45|37434.4
03:06:46|37434.4
03:06:47|37454.09
03:06:49|37454.09
03:06:50|37454.09
03:06:50|37454.09
03:06:51|37454.09
03:06:52|37454.09
03:06:53|37454.09
03:06:55|37454.09
03:06:55|37454.09
03:06:57|37454.09
03:06:57|37454.09
03:06:58|37449.75
03:06:59|37448.76
03:07:00|37448.76
03:07:02|37448.76
03:07:02|37449.8
03:07:03|37449.8
03:07:05|37449.8
03:07:06|37449.8
03:07:06|37453.73
03:07:08|37453.73
03:07:08|37454.68
03:07:10|37454.68
03:07:12|37454.68
03:07:13|37454.68
03:07:15|37456.34
03:07:15|37456.34
03:07:17|37456.34
03:07:18|37456.34
03:07:18|37450.26
03:07:19|37450.25
03:07:21|37450.25
03:07:21|37450.25
03:07:23|37450.25
03:07:24|37450.25
03:07:25|37450.25
03:07:26|37450.25
03:07:27|37450.25
03:07:28|37450.25
03:07:29|37450.25
03:07:30|37450.25
03:07:31|37450.25
03:07:32|37450.26
03:07:33|37450.26
03:07:34|37450.26
03:07:35|37450.26
03:07:37|37450.26
03:07:39|37450.26
03:07:40|37455.83
03:07:42|37455.99
03:07:43|37461.79
03:07:44|37461.79
03:07:45|37461.79
03:07:46|37461.79
03:07:47|37461.79
03:07:48|37461.79
03:07:50|37461.79
03:07:51|37461.79
03:07:52|37461.88
03:07:53|37461.88
03:07:55|37461.88
03:07:57|37461.88
03:07:57|37461.88
03:07:58|37461.88
03:07:59|37461.88
03:08:00|37461.88
03:08:01|37461.88
03:08:03|37461.88
03:08:03|37461.88
03:08:04|37461.88
03:08:05|37461.88
03:08:07|37461.88
03:08:08|37461.88
03:08:09|37461.88
03:08:11|37461.88
03:08:12|37461.88
03:08:13|37461.88
03:08:14|37461.88
03:08:16|37461.88
03:08:17|37461.88
03:08:18|37461.88
03:08:18|37461.88
03:08:21|37461.88
03:08:21|37461.88
03:08:22|37461.88
03:08:23|37461.88
03:08:24|37461.88
03:08:26|37461.88
03:08:26|37461.88
03:08:28|37461.88
03:08:29|37461.88
03:08:29|37461.88
03:08:31|37461.88
03:08:32|37461.88
03:08:33|37461.88
03:08:34|37461.88
03:08:35|37461.88
03:08:37|37461.88
03:08:37|37461.88
03:08:40|37461.88
03:08:40|37461.88
03:08:42|37461.88
03:08:44|37461.88
03:08:45|37461.88
03:08:47|37461.88
03:08:48|37461.88
03:08:49|37461.88
03:08:50|37461.88
03:08:50|37461.88
03:08:51|37461.88
03:08:53|37461.88
03:08:54|37461.88
03:08:55|37456.89
03:08:56|37456.89
03:08:57|37456.89
03:08:58|37456.89
03:08:59|37456.89
03:09:00|37456.89
03:09:01|37456.89
03:09:03|37456.89
03:09:04|37456.89
03:09:05|37456.89
03:09:06|37456.89
03:09:07|37456.89
03:09:08|37456.89
03:09:09|37456.89
03:09:10|37456.89
03:09:11|37456.89
03:09:12|37452.95
03:09:13|37452.95
03:09:14|37450.
03:09:16|37450.
03:09:16|37450.
03:09:18|37450.
03:09:18|37450.
03:09:20|37450.
03:09:21|37450.
03:09:22|37450.
03:09:23|37450.
03:09:24|37450.
03:09:24|37448.54
03:09:26|37448.54
03:09:26|37448.54
03:09:28|37448.54
03:09:29|37433.29
03:09:29|37419.48
03:09:31|37406.71
03:09:31|37406.71
03:09:32|37413.84
03:09:34|37413.84
03:09:35|37413.84
03:09:36|37407.99
03:09:36|37407.99
03:09:37|37407.99
03:09:40|37407.99
03:09:42|37407.99
03:09:43|37400.56
03:09:44|37389.4
03:09:46|37389.4
03:09:46|37389.4
03:09:49|37389.4
03:09:49|37395.03
03:09:50|37395.03
03:09:52|37389.39
03:09:53|37389.39
03:09:54|37382.58
03:09:55|37382.58
03:09:56|37382.58
03:09:57|37382.58
03:09:58|37382.58
03:09:59|37382.58
03:10:00|37382.58
03:10:01|37382.58
03:10:02|37382.58
03:10:03|37405.02
03:10:04|37405.02
03:10:05|37405.02
03:10:06|37405.02
03:10:07|37405.02
03:10:08|37405.02
03:10:09|37405.02
03:10:10|37405.02
03:10:12|37405.02
03:10:13|37405.02
03:10:14|37398.56
03:10:15|37398.56
03:10:16|37398.56
03:10:17|37398.56
03:10:17|37398.56
03:10:18|37398.56
03:10:19|37398.56
03:10:20|37398.56
03:10:21|37398.56
03:10:24|37398.56
03:10:24|37398.56
03:10:26|37398.56
03:10:26|37398.56
03:10:27|37398.56
03:10:29|37398.56
03:10:30|37389.98
03:10:31|37384.86
03:10:32|37377.95
03:10:33|37368.75
03:10:34|37361.68
03:10:36|37372.28
03:10:37|37372.28
03:10:39|37368.23
03:10:41|37368.23
03:10:42|37368.23
03:10:43|37364.65
03:10:45|37361.59
03:10:47|37361.59
03:10:48|37361.59
03:10:49|37361.59
03:10:51|37361.59
03:10:51|37358.43
03:10:52|37358.43
03:10:53|37358.43
03:10:54|37354.53
03:10:55|37356.71
03:10:56|37356.71
03:10:57|37356.71
03:10:58|37360.07
03:10:59|37360.07
03:11:01|37360.07
03:11:04|37360.07
03:11:05|37360.07
03:11:05|37360.07
03:11:06|37360.07
03:11:07|37355.77
03:11:08|37355.77
03:11:09|37355.77
03:11:10|37355.77
03:11:12|37355.77
03:11:12|37368.3
03:11:13|37368.3
03:11:15|37366.9
03:11:16|37366.9
03:11:16|37366.9
03:11:17|37366.9
03:11:19|37366.9
03:11:20|37366.9
03:11:20|37366.9
03:11:21|37366.9
03:11:23|37366.9
03:11:25|37366.9
03:11:25|37366.9
03:11:26|37366.9
03:11:28|37347.95
03:11:29|37347.95
03:11:30|37347.95
03:11:31|37347.95
03:11:32|37347.95
03:11:34|37347.95
03:11:35|37347.95
03:11:36|37347.95
03:11:37|37347.95
03:11:37|37347.95
03:11:40|37347.95
03:11:41|37349.91
03:11:42|37349.91
03:11:42|37349.62
03:11:43|37349.62
03:11:46|37351.71
03:11:46|37351.71
03:11:48|37353.28
03:11:48|37353.28
03:11:49|37353.28
03:11:50|37353.28
03:11:51|37353.28
03:11:52|37351.41
03:11:53|37351.41
03:11:54|37351.41
03:11:55|37351.41
03:11:56|37351.41
03:11:57|37356.09
03:11:59|37356.09
03:12:00|37356.09
03:12:01|37356.09
03:12:03|37356.05
03:12:04|37351.32
03:12:05|37354.71
03:12:06|37355.07
03:12:08|37355.07
03:12:08|37355.07
03:12:10|37355.07
03:12:11|37355.07
03:12:12|37355.07
03:12:12|37355.11
03:12:13|37355.11
03:12:14|37355.11
03:12:15|37355.11
03:12:16|37363.7
03:12:19|37363.7
03:12:20|37365.55
03:12:20|37365.55
03:12:21|37365.55
03:12:22|37365.55
03:12:23|37365.55
03:12:24|37365.73
03:12:25|37365.73
03:12:26|37365.73
03:12:27|37365.73
03:12:28|37365.73
03:12:30|37365.73
03:12:32|37365.73
03:12:33|37365.73
03:12:33|37365.73
03:12:36|37365.73
03:12:36|37365.73
03:12:37|37365.73
03:12:38|37365.73
03:12:40|37380.94
03:12:41|37380.94
03:12:43|37380.94
03:12:44|37380.94
03:12:45|37380.94
03:12:46|37380.94
03:12:47|37380.94
03:12:47|37380.94
03:12:48|37380.94
03:12:49|37380.94
03:12:52|37380.94
03:12:52|37380.94
03:12:53|37380.94
03:12:54|37380.94
03:12:55|37380.94
03:12:56|37380.94
03:12:58|37380.94
03:12:59|37380.94
03:13:00|37375.01
03:13:01|37375.01
03:13:02|37375.01
03:13:03|37368.01
03:13:04|37368.01
03:13:06|37368.01
03:13:07|37368.01
03:13:07|37368.01
03:13:09|37368.01
03:13:10|37368.01
03:13:10|37368.01
03:13:12|37368.01
03:13:12|37368.01
03:13:13|37368.01
03:13:15|37368.01
03:13:16|37368.01
03:13:17|37363.89
03:13:17|37363.89
03:13:19|37363.89
03:13:20|37363.89
03:13:20|37363.89
03:13:22|37363.89
03:13:24|37363.89
03:13:25|37359.25
03:13:27|37360.14
03:13:27|37358.6
03:13:29|37358.63
03:13:29|37358.63
03:13:30|37358.63
03:13:31|37358.63
03:13:32|37358.45
03:13:33|37358.45
03:13:35|37358.45
03:13:35|37358.45
03:13:36|37358.45
03:13:37|37361.29
03:13:39|37361.29
03:13:39|37361.29
03:13:40|37361.29
03:13:41|37361.29
03:13:42|37361.29
03:13:43|37361.29
03:13:44|37361.29
03:13:45|37361.29
03:13:47|37361.29
03:13:47|37361.29
03:13:48|37361.29
03:13:49|37361.29
03:13:50|37361.29
03:13:51|37361.29
03:13:53|37352.43
03:13:53|37352.43
03:13:55|37352.43
03:13:56|37352.43
03:13:57|37352.43
03:13:58|37352.43
03:13:59|37352.43
03:14:00|37352.43
03:14:01|37349.32
03:14:03|37349.32
03:14:04|37349.32
03:14:04|37349.32
03:14:06|37349.32
03:14:07|37349.32
03:14:08|37349.32
03:14:09|37350.73
03:14:10|37350.73
03:14:11|37348.4
03:14:12|37339.91
03:14:13|37339.91
03:14:14|37339.91
03:14:15|37343.71
03:14:16|37343.71
03:14:18|37343.71
03:14:19|37338.47
03:14:20|37338.13
03:14:22|37338.13
03:14:23|37338.13
03:14:23|37338.13
03:14:25|37338.13
03:14:26|37338.13
03:14:26|37338.13
03:14:27|37338.13
03:14:29|37338.12
03:14:29|37338.12
03:14:31|37338.12
03:14:33|37338.12
03:14:33|37338.12
03:14:34|37338.12
03:14:35|37338.12
03:14:36|37338.13
03:14:37|37338.13
03:14:39|37338.13
03:14:40|37338.13
03:14:40|37338.13
03:14:41|37338.13
03:14:42|37338.13
03:14:44|37338.13
03:14:45|37338.13
03:14:46|37338.13
03:14:47|37338.13
03:14:48|37338.13
03:14:49|37331.53
03:14:50|37331.53
03:14:51|37331.53
03:14:52|37331.53
03:14:54|37331.22
03:14:54|37331.22
03:14:56|37331.22
03:14:56|37331.22
03:14:57|37337.99
03:14:58|37347.86
03:14:59|37347.86
03:15:00|37347.86
03:15:02|37355.27
03:15:03|37355.27
03:15:03|37355.27
03:15:06|37355.27
03:15:07|37366.4
03:15:07|37366.4
03:15:09|37366.4
03:15:10|37366.4
03:15:11|37366.4
03:15:13|37351.04
03:15:13|37349.3
03:15:14|37349.3
03:15:15|37349.3
03:15:16|37349.3
03:15:18|37349.3
03:15:19|37349.3
03:15:20|37348.27
03:15:21|37348.27
03:15:22|37348.27
03:15:23|37348.27
03:15:25|37348.27
03:15:25|37348.27
03:15:26|37348.27
03:15:27|37348.27
03:15:28|37348.27
03:15:30|37348.27
03:15:31|37348.27
03:15:31|37348.27
03:15:33|37356.77
03:15:33|37356.77
03:15:35|37356.77
03:15:36|37356.77
03:15:37|37356.77
03:15:38|37358.46
03:15:39|37358.46
03:15:40|37358.46
03:15:41|37364.77
03:15:42|37364.77
03:15:43|37364.77
03:15:45|37364.77
03:15:46|37358.72
03:15:46|37358.72
03:15:48|37358.72
03:15:48|37358.72
03:15:50|37358.72
03:15:50|37358.72
03:15:52|37358.72
03:15:53|37358.72
03:15:54|37358.72
03:15:55|37349.56
03:15:56|37349.56
03:15:57|37349.56
03:15:58|37349.56
03:15:59|37349.56
03:16:00|37349.56
03:16:01|37336.34
03:16:03|37330.9
03:16:04|37330.9
03:16:05|37330.9
03:16:06|37330.9
03:16:07|37330.9
03:16:08|37330.9
03:16:10|37330.9
03:16:10|37330.9
03:16:11|37330.9
03:16:12|37330.9
03:16:13|37336.39
03:16:15|37336.39
03:16:15|37336.39
03:16:16|37336.39
03:16:17|37336.39
03:16:18|37336.39
03:16:19|37336.39
03:16:20|37336.39
03:16:21|37337.68
03:16:23|37331.02
03:16:24|37331.76
03:16:26|37331.76
03:16:27|37331.76
03:16:28|37331.76
03:16:29|37335.41
03:16:30|37335.41
03:16:32|37335.41
03:16:33|37335.41
03:16:34|37333.16
03:16:35|37333.16
03:16:36|37333.16
03:16:37|37333.16
03:16:38|37333.99
03:16:39|37333.99
03:16:40|37333.99
03:16:41|37333.99
03:16:42|37333.86
03:16:43|37334.39
03:16:44|37335.84
03:16:45|37335.84
03:16:46|37335.84
03:16:48|37335.84
03:16:48|37341.44
03:16:50|37341.44
03:16:50|37341.44
03:16:51|37336.14
03:16:53|37336.14
03:16:54|37336.14
03:16:54|37336.14
03:16:56|37336.14
03:16:57|37336.14
03:16:57|37336.14
03:16:59|37336.14
03:16:59|37336.14
03:17:00|37336.14
03:17:02|37336.14
03:17:02|37336.14
03:17:03|37336.14
03:17:04|37341.16
03:17:06|37341.16
03:17:06|37347.53
03:17:08|37347.53
03:17:09|37347.53
03:17:10|37347.53
03:17:11|37347.53
03:17:12|37347.53
03:17:13|37347.53
03:17:14|37347.53
03:17:15|37347.53
03:17:16|37348.62
03:17:18|37348.62
03:17:19|37348.62
03:17:20|37348.62
03:17:22|37348.62
03:17:24|37348.62
03:17:24|37348.62
03:17:25|37348.62
03:17:26|37348.62
03:17:27|37348.62
03:17:28|37346.29
03:17:29|37346.29
03:17:30|37345.94
03:17:31|37345.94
03:17:32|37345.94
03:17:33|37346.84
03:17:35|37346.84
03:17:35|37346.84
03:17:36|37346.84
03:17:37|37346.84
03:17:39|37346.84
03:17:39|37346.84
03:17:40|37346.84
03:17:41|37346.84
03:17:42|37346.84
03:17:43|37346.84
03:17:44|37346.84
03:17:46|37346.22
03:17:48|37346.8
03:17:49|37348.47
03:17:51|37348.47
03:17:51|37349.71
03:17:52|37349.71
03:17:53|37349.71
03:17:54|37354.19
03:17:55|37354.19
03:17:56|37354.19
03:17:57|37354.19
03:17:58|37359.34
03:17:59|37359.34
03:18:00|37359.34
03:18:01|37359.34
03:18:03|37365.5
03:18:03|37365.5
03:18:05|37365.5
03:18:06|37354.72
03:18:07|37365.92
03:18:08|37365.92
03:18:09|37365.92
03:18:10|37365.92
03:18:11|37365.92
03:18:12|37365.92
03:18:13|37365.92
03:18:14|37365.92
03:18:15|37365.92
03:18:16|37365.92
03:18:17|37365.92
03:18:18|37365.92
03:18:19|37369.4
03:18:21|37369.4
03:18:22|37369.4
03:18:23|37369.4
03:18:24|37358.61
03:18:24|37358.61
03:18:25|37358.61
03:18:27|37360.56
03:18:27|37360.56
03:18:29|37360.56
03:18:29|37360.56
03:18:31|37360.56
03:18:31|37360.56
03:18:33|37360.56
03:18:34|37360.56
03:18:35|37360.56
03:18:35|37360.56
03:18:37|37360.56
03:18:38|37360.56
03:18:39|37360.56
03:18:40|37360.56
03:18:40|37377.54
03:18:42|37377.54
03:18:44|37377.54
03:18:44|37377.54
03:18:45|37371.72
03:18:46|37371.72
03:18:48|37371.72
03:18:49|37371.72
03:18:50|37371.72
03:18:51|37371.72
03:18:52|37371.72
03:18:53|37371.72
03:18:54|37371.72
03:18:55|37371.72
03:18:56|37371.72
03:18:57|37371.72
03:18:58|37372.2
03:18:59|37372.2
03:19:01|37373.05
03:19:02|37373.05
03:19:03|37369.28
03:19:04|37369.28
03:19:05|37369.28
03:19:06|37369.28
03:19:07|37369.28
03:19:08|37369.28
03:19:09|37369.28
03:19:10|37369.28
03:19:11|37369.28
03:19:12|37369.28
03:19:13|37374.13
03:19:14|37374.13
03:19:15|37374.13
03:19:16|37374.13
03:19:17|37374.13
03:19:18|37374.13
03:19:19|37374.13
03:19:20|37374.13
03:19:22|37374.13
03:19:24|37376.44
03:19:24|37376.44
03:19:26|37376.44
03:19:28|37376.44
03:19:28|37378.03
03:19:29|37378.03
03:19:30|37378.03
03:19:31|37378.03
03:19:32|37378.03
03:19:34|37378.03
03:19:34|37378.03
03:19:35|37378.03
03:19:36|37378.03
03:19:37|37379.99
03:19:38|37379.99
03:19:39|37384.21
03:19:40|37384.21
03:19:41|37384.21
03:19:42|37384.21
03:19:43|37384.21
03:19:44|37380.71
03:19:45|37378.72
03:19:46|37378.72
03:19:47|37378.72
03:19:48|37378.72
03:19:49|37377.83
03:19:50|37377.83
03:19:51|37377.83
03:19:52|37377.83
03:19:53|37377.83
03:19:54|37377.83
03:19:56|37377.83
03:19:57|37377.83
03:19:57|37377.83
03:19:58|37377.83
03:20:00|37377.83
03:20:01|37377.83
03:20:01|37377.83
03:20:02|37377.83
03:20:04|37377.83
03:20:05|37381.29
03:20:06|37380.42
03:20:08|37380.42
03:20:09|37380.42
03:20:09|37380.42
03:20:10|37380.42
03:20:12|37371.76
03:20:13|37371.76
03:20:14|37359.38
03:20:15|37362.04
03:20:16|37362.04
03:20:18|37362.04
03:20:19|37362.04
03:20:20|37362.04
03:20:22|37362.04
03:20:23|37362.04
03:20:24|37362.04
03:20:25|37362.04
03:20:27|37362.04
03:20:27|37362.04
03:20:28|37362.04
03:20:30|37362.04
03:20:30|37362.04
03:20:31|37362.04
03:20:32|37362.04
03:20:34|37362.04
03:20:34|37362.04
03:20:35|37362.04
03:20:36|37366.4
03:20:37|37366.4
03:20:38|37366.4
03:20:39|37366.4
03:20:40|37366.4
03:20:42|37366.4
03:20:43|37366.4
03:20:44|37366.4
03:20:45|37366.4
03:20:46|37366.4
03:20:47|37366.4
03:20:48|37366.4
03:20:50|37366.4
03:20:51|37373.43
03:20:52|37373.43
03:20:53|37373.43
03:20:54|37373.43
03:20:55|37373.43
03:20:56|37373.43
03:20:58|37373.43
03:20:58|37373.43
03:21:00|37373.43
03:21:01|37373.43
03:21:02|37373.43
03:21:04|37373.43
03:21:05|37373.43
03:21:06|37373.43
03:21:07|37373.43
03:21:08|37373.43
03:21:09|37373.43
03:21:10|37373.43
03:21:12|37373.43
03:21:12|37377.57
03:21:15|37377.57
03:21:16|37377.57
03:21:16|37377.57
03:21:17|37377.57
03:21:19|37377.57
03:21:20|37377.57
03:21:21|37377.57
03:21:22|37377.57
03:21:23|37377.57
03:21:24|37377.57
03:21:25|37377.57
03:21:26|37377.57
03:21:27|37377.57
03:21:28|37377.57
03:21:29|37377.57
03:21:30|37377.57
03:21:31|37377.57
03:21:32|37377.57
03:21:34|37377.57
03:21:35|37377.57
03:21:36|37377.57
03:21:36|37377.57
03:21:38|37366.43
03:21:39|37366.43
03:21:39|37366.43
03:21:40|37366.43
03:21:42|37366.43
03:21:42|37366.43
03:21:43|37366.43
03:21:44|37366.43
03:21:45|37366.43
03:21:47|37366.43
03:21:47|37366.43
03:21:48|37366.43
03:21:51|37366.43
03:21:51|37366.43
03:21:53|37368.98
03:21:54|37372.18
03:21:54|37372.18
03:21:55|37372.18
03:21:57|37372.18
03:21:58|37372.18
03:21:59|37372.18
03:22:00|37372.18
03:22:00|37372.18
03:22:02|37372.18
03:22:04|37372.18
03:22:04|37372.18
03:22:06|37363.55
03:22:08|37363.55
03:22:09|37362.04
03:22:10|37362.04
03:22:12|37362.04
03:22:12|37362.04
03:22:14|37362.
03:22:14|37362.
03:22:15|37362.
03:22:17|37362.
03:22:18|37362.
03:22:19|37362.
03:22:20|37362.
03:22:21|37362.
03:22:22|37362.
03:22:23|37362.
03:22:24|37362.
03:22:26|37362.
03:22:26|37362.
03:22:27|37362.
03:22:28|37362.
03:22:30|37362.
03:22:30|37362.
03:22:31|37348.53
03:22:32|37348.53
03:22:33|37348.53
03:22:34|37348.53
03:22:35|37348.53
03:22:36|37348.53
03:22:37|37348.53
03:22:38|37348.53
03:22:39|37348.53
03:22:41|37348.53
03:22:42|37348.53
03:22:42|37360.75
03:22:44|37360.75
03:22:45|37360.75
03:22:45|37362.62
03:22:46|37365.01
03:22:48|37365.01
03:22:48|37365.01
03:22:49|37366.04
03:22:51|37366.09
03:22:51|37366.09
03:22:52|37366.09
03:22:53|37366.09
03:22:55|37377.4
03:22:56|37377.4
03:22:58|37377.4
03:22:58|37377.4
03:23:00|37377.4
03:23:01|37377.4
03:23:01|37377.4
03:23:02|37377.4
03:23:04|37377.4
03:23:05|37377.4
03:23:06|37377.4
03:23:07|37377.4
03:23:08|37389.52
03:23:09|37389.52
03:23:10|37389.52
03:23:11|37389.52
03:23:13|37389.52
03:23:14|37389.52
03:23:16|37389.52
03:23:17|37389.52
03:23:18|37389.52
03:23:19|37389.52
03:23:20|37389.52
03:23:22|37388.08
03:23:22|37388.08
03:23:23|37388.08
03:23:25|37388.08
03:23:26|37388.08
03:23:27|37388.08
03:23:27|37388.08
03:23:28|37388.08
03:23:29|37388.08
03:23:30|37388.08
03:23:31|37388.08
03:23:32|37388.08
03:23:33|37388.08
03:23:34|37388.08
03:23:35|37388.08
03:23:37|37388.08
03:23:38|37397.25
03:23:38|37397.25
03:23:39|37393.75
03:23:40|37393.75
03:23:41|37393.75
03:23:43|37393.75
03:23:43|37393.75
03:23:44|37393.75
03:23:45|37393.75
03:23:47|37397.25
03:23:47|37397.25
03:23:48|37397.25
03:23:49|37397.25
03:23:50|37397.25
03:23:51|37386.95
03:23:52|37385.65
03:23:54|37385.65
03:23:54|37388.56
03:23:55|37388.56
03:23:56|37388.56
03:23:57|37388.56
03:23:58|37388.56
03:24:00|37385.89
03:24:01|37387.41
03:24:03|37387.41
03:24:03|37387.41
03:24:05|37387.17
03:24:07|37387.17
03:24:08|37387.17
03:24:08|37378.64
03:24:10|37378.64
03:24:12|37379.64
03:24:13|37379.64
03:24:14|37379.64
03:24:16|37379.64
03:24:16|37379.64
03:24:17|37379.64
03:24:18|37379.64
03:24:20|37368.43
03:24:21|37368.19
03:24:22|37368.19
03:24:23|37368.19
03:24:24|37368.19
03:24:25|37368.19
03:24:26|37365.19
03:24:29|37365.19
03:24:29|37364.48
03:24:30|37364.48
03:24:31|37364.48
03:24:32|37364.48
03:24:34|37356.17
03:24:35|37356.17
03:24:35|37356.17
03:24:36|37356.17
03:24:37|37349.72
03:24:39|37349.72
03:24:39|37349.74
03:24:41|37349.74
03:24:41|37344.82
03:24:43|37344.82
03:24:43|37344.83
03:24:44|37344.83
03:24:46|37344.83
03:24:46|37344.83
03:24:47|37350.16
03:24:49|37350.16
03:24:49|37356.52
03:24:50|37356.52
03:24:53|37356.52
03:24:54|37356.52
03:24:55|37356.52
03:24:56|37356.52
03:24:58|37356.52
03:25:00|37356.52
03:25:01|37356.52
03:25:01|37356.52
03:25:02|37356.52
03:25:04|37356.52
03:25:04|37362.97
03:25:06|37362.97
03:25:07|37362.97
03:25:08|37362.97
03:25:09|37362.97
03:25:11|37359.29
03:25:11|37359.29
03:25:12|37359.29
03:25:13|37359.29
03:25:14|37359.29
03:25:15|37359.29
03:25:18|37359.29
03:25:18|37359.29
03:25:19|37359.29
03:25:21|37359.29
03:25:22|37359.29
03:25:22|37359.29
03:25:24|37359.29
03:25:24|37359.29
03:25:26|37359.29
03:25:27|37359.29
03:25:28|37359.29
03:25:29|37359.29
03:25:30|37371.62
03:25:31|37371.62
03:25:32|37371.62
03:25:33|37371.62
03:25:34|37371.62
03:25:35|37370.55
03:25:36|37370.55
03:25:37|37370.55
03:25:38|37370.55
03:25:39|37370.55
03:25:40|37370.55
03:25:41|37370.55
03:25:42|37370.55
03:25:44|37370.55
03:25:45|37370.55
03:25:46|37380.98
03:25:47|37380.98
03:25:48|37380.98
03:25:49|37380.98
03:25:50|37378.18
03:25:51|37378.18
03:25:52|37366.89
03:25:53|37366.89
03:25:55|37366.89
03:25:56|37366.89
03:25:57|37357.59
03:25:59|37357.59
03:26:01|37354.95
03:26:03|37354.95
03:26:04|37355.
03:26:05|37355.
03:26:05|37355.
03:26:07|37355.
03:26:09|37358.85
03:26:10|37358.85
03:26:11|37358.85
03:26:12|37348.64
03:26:13|37348.64
03:26:14|37348.64
03:26:16|37348.64
03:26:16|37343.79
03:26:18|37343.79
03:26:18|37343.79
03:26:19|37343.79
03:26:20|37343.79
03:26:21|37343.79
03:26:24|37343.79
03:26:25|37339.7
03:26:25|37339.7
03:26:27|37339.7
03:26:27|37339.7
03:26:28|37339.7
03:26:30|37339.7
03:26:31|37339.7
03:26:32|37339.7
03:26:33|37339.7
03:26:34|37344.91
03:26:35|37344.91
03:26:36|37344.91
03:26:37|37344.91
03:26:38|37344.91
03:26:39|37344.91
03:26:40|37344.91
03:26:41|37344.91
03:26:43|37344.91
03:26:44|37340.61
03:26:46|37340.61
03:26:47|37340.61
03:26:48|37340.61
03:26:49|37336.71
03:26:50|37336.71
03:26:52|37336.71
03:26:52|37336.71
03:26:53|37336.71
03:26:55|37343.2
03:26:56|37343.2
03:26:58|37343.2
03:27:00|37334.05
03:27:01|37334.05
03:27:03|37334.05
03:27:04|37341.
03:27:05|37341.
03:27:05|37341.
03:27:07|37341.
03:27:07|37341.
03:27:10|37341.
03:27:10|37341.
03:27:13|37341.
03:27:14|37341.
03:27:15|37341.
03:27:16|37341.
03:27:17|37341.
03:27:18|37342.71
03:27:19|37342.71
03:27:21|37342.22
03:27:21|37333.35
03:27:22|37333.35
03:27:23|37333.35
03:27:25|37329.65
03:27:26|37329.65
03:27:27|37328.97
03:27:28|37328.97
03:27:29|37328.97
03:27:30|37328.97
03:27:30|37327.75
03:27:32|37327.75
03:27:34|37327.75
03:27:34|37327.75
03:27:36|37327.75
03:27:36|37327.75
03:27:38|37327.75
03:27:39|37327.75
03:27:39|37326.87
03:27:41|37326.87
03:27:42|37326.87
03:27:42|37326.87
03:27:44|37326.87
03:27:45|37326.87
03:27:45|37326.87
03:27:47|37326.87
03:27:48|37326.87
03:27:48|37326.87
03:27:49|37326.87
03:27:51|37326.87
03:27:51|37311.12
03:27:52|37309.31
03:27:53|37309.31
03:27:54|37309.31
03:27:56|37309.31
03:27:56|37308.33
03:27:58|37308.34
03:27:58|37308.34
03:27:59|37308.34
03:28:00|37306.06
03:28:02|37303.52
03:28:03|37301.62
03:28:04|37301.62
03:28:06|37300.91
03:28:08|37300.91
03:28:08|37300.91
03:28:10|37300.91
03:28:11|37300.91
03:28:12|37300.
03:28:13|37300.01
03:28:14|37300.01
03:28:15|37287.23
03:28:16|37287.28
03:28:17|37287.28
03:28:18|37294.64
03:28:20|37289.86
03:28:21|37293.78
03:28:22|37293.78
03:28:22|37293.78
03:28:23|37293.78
03:28:25|37293.78
03:28:25|37293.78
03:28:26|37293.78
03:28:28|37293.78
03:28:28|37293.78
03:28:29|37293.78
03:28:32|37293.78
03:28:32|37280.21
03:28:33|37257.69
03:28:34|37257.69
03:28:36|37257.3
03:28:36|37262.15
03:28:37|37256.31
03:28:39|37272.74
03:28:39|37272.74
03:28:41|37272.74
03:28:41|37272.74
03:28:42|37260.
03:28:43|37262.4
03:28:44|37262.4
03:28:45|37262.4
03:28:46|37262.4
03:28:48|37262.4
03:28:48|37262.4
03:28:49|37260.8
03:28:51|37260.8
03:28:51|37260.8
03:28:53|37260.8
03:28:54|37260.8
03:28:55|37260.8
03:28:56|37260.8
03:28:57|37260.35
03:28:58|37260.35
03:28:59|37250.44
03:29:00|37248.57
03:29:01|37245.58
03:29:02|37246.91
03:29:03|37234.41
03:29:04|37234.41
03:29:05|37234.49
03:29:06|37234.49
03:29:07|37234.49
03:29:08|37234.64
03:29:09|37234.41
03:29:10|37234.41
03:29:12|37234.41
03:29:13|37234.41
03:29:15|37234.41
03:29:16|37234.41
03:29:16|37234.41
03:29:18|37234.41
03:29:19|37234.41
03:29:19|37234.41
03:29:22|37234.41
03:29:22|37234.41
03:29:23|37237.55
03:29:26|37237.55
03:29:26|37240.31
03:29:28|37240.31
03:29:29|37240.31
03:29:30|37240.31
03:29:31|37240.31
03:29:32|37240.31
03:29:33|37244.44
03:29:34|37244.44
03:29:35|37245.93
03:29:36|37251.91
03:29:37|37257.58
03:29:38|37257.58
03:29:40|37264.45
03:29:40|37262.94
03:29:41|37262.94
03:29:42|37281.41
03:29:43|37288.19
03:29:44|37288.19
03:29:45|37288.19
03:29:47|37288.19
03:29:47|37271.1
03:29:48|37271.1
03:29:49|37272.34
03:29:50|37273.73
03:29:51|37280.91
03:29:52|37280.91
03:29:53|37280.91
03:29:54|37280.91
03:29:55|37280.91
03:29:56|37280.91
03:29:57|37280.91
03:29:58|37280.91
03:29:59|37280.46
03:30:00|37270.28
03:30:01|37268.71
03:30:03|37268.71
03:30:03|37268.71
03:30:06|37268.71
03:30:06|37268.71
03:30:07|37268.71
03:30:09|37268.71
03:30:10|37268.71
03:30:11|37268.63
03:30:12|37260.9
03:30:13|37260.9
03:30:14|37254.69
03:30:16|37254.69
03:30:17|37254.69
03:30:18|37254.69
03:30:19|37254.69
03:30:20|37254.69
03:30:21|37254.69
03:30:22|37254.69
03:30:23|37254.69
03:30:24|37254.69
03:30:26|37254.69
03:30:27|37254.69
03:30:27|37254.69
03:30:28|37254.69
03:30:29|37254.69
03:30:30|37254.69
03:30:31|37254.69
03:30:32|37254.69
03:30:33|37278.31
03:30:34|37278.31
03:30:35|37278.31
03:30:36|37278.31
03:30:37|37278.31
03:30:38|37278.31
03:30:39|37278.31
03:30:41|37278.31
03:30:41|37278.31
03:30:42|37278.31
03:30:43|37278.31
03:30:44|37278.31
03:30:45|37278.31
03:30:46|37278.31
03:30:47|37278.31
03:30:48|37286.27
03:30:49|37286.27
03:30:50|37286.27
03:30:51|37286.27
03:30:52|37286.27
03:30:54|37286.27
03:30:54|37286.27
03:30:55|37286.27
03:30:56|37286.27
03:30:57|37286.27
03:30:58|37286.27
03:30:59|37286.27
03:31:01|37286.27
03:31:02|37291.31
03:31:03|37291.3
03:31:05|37291.3
03:31:07|37292.57
03:31:08|37292.34
03:31:10|37292.34
03:31:12|37292.34
03:31:12|37292.34
03:31:14|37292.34
03:31:14|37292.34
03:31:16|37292.34
03:31:17|37299.79
03:31:19|37299.79
03:31:21|37299.79
03:31:22|37299.79
03:31:23|37299.79
03:31:23|37302.99
03:31:25|37302.99
03:31:26|37302.52
03:31:28|37302.74
03:31:28|37302.74
03:31:29|37302.74
03:31:30|37305.77
03:31:31|37305.77
03:31:32|37305.77
03:31:33|37301.46
03:31:34|37301.46
03:31:35|37301.46
03:31:36|37301.46
03:31:37|37301.46
03:31:38|37301.46
03:31:39|37301.46
03:31:40|37301.46
03:31:41|37301.46
03:31:42|37301.46
03:31:43|37301.46
03:31:44|37303.06
03:31:46|37303.06
03:31:47|37303.06
03:31:48|37303.06
03:31:49|37303.06
03:31:50|37303.06
03:31:51|37287.07
03:31:52|37287.07
03:31:53|37285.96
03:31:54|37285.96
03:31:55|37285.96
03:31:56|37285.96
03:31:57|37285.96
03:31:58|37285.96
03:32:00|37285.96
03:32:00|37285.96
03:32:02|37285.96
03:32:02|37285.96
03:32:03|37285.96
03:32:05|37285.96
03:32:05|37285.96
03:32:07|37285.95
03:32:08|37285.95
03:32:08|37285.96
03:32:10|37285.96
03:32:11|37294.93
03:32:12|37294.93
03:32:12|37294.93
03:32:13|37294.93
03:32:15|37294.93
03:32:16|37294.93
03:32:17|37297.44
03:32:18|37300.44
03:32:20|37300.44
03:32:21|37300.44
03:32:21|37300.44
03:32:23|37300.52
03:32:24|37300.52
03:32:25|37300.52
03:32:25|37300.52
03:32:28|37300.52
03:32:28|37300.52
03:32:29|37300.52
03:32:30|37300.52
03:32:31|37300.52
03:32:33|37307.75
03:32:34|37307.75
03:32:36|37305.68
03:32:36|37305.68
03:32:38|37305.68
03:32:39|37305.68
03:32:40|37305.68
03:32:40|37305.68
03:32:42|37305.68
03:32:42|37308.94
03:32:43|37308.94
03:32:45|37309.13
03:32:46|37309.13
03:32:47|37309.13
03:32:47|37311.64
03:32:49|37301.23
03:32:50|37295.81
03:32:50|37295.81
03:32:51|37290.9
03:32:52|37290.9
03:32:54|37290.9
03:32:54|37290.9
03:32:56|37290.9
03:32:57|37290.9
03:32:57|37290.9
03:32:58|37290.9
03:33:00|37290.9
03:33:00|37290.9
03:33:02|37287.6
03:33:03|37285.9
03:33:04|37285.9
03:33:06|37285.9
03:33:07|37285.9
03:33:08|37285.9
03:33:08|37285.9
03:33:11|37271.33
03:33:11|37271.33
03:33:13|37271.33
03:33:14|37271.33
03:33:15|37271.33
03:33:16|37283.12
03:33:17|37283.12
03:33:18|37283.12
03:33:19|37289.63
03:33:20|37289.63
03:33:22|37287.85
03:33:23|37279.96
03:33:24|37280.45
03:33:25|37280.45
03:33:27|37280.45
03:33:28|37288.62
03:33:29|37288.62
03:33:29|37288.62
03:33:32|37288.62
03:33:33|37288.62
03:33:35|37288.62
03:33:35|37288.62
03:33:36|37288.62
03:33:37|37288.62
03:33:39|37288.62
03:33:40|37288.62
03:33:41|37288.62
03:33:42|37288.62
03:33:43|37288.62
03:33:44|37288.62
03:33:45|37288.62
03:33:46|37288.62
03:33:47|37288.62
03:33:48|37288.62
03:33:49|37288.62
03:33:50|37288.62
03:33:51|37288.62
03:33:52|37288.62
03:33:53|37288.62
03:33:54|37288.62
03:33:55|37288.62
03:33:56|37288.62
03:33:57|37275.27
03:33:58|37275.27
03:33:59|37273.46
03:34:00|37273.46
03:34:01|37273.46
03:34:02|37273.46
03:34:03|37280.08
03:34:04|37280.08
03:34:06|37280.08
03:34:07|37280.08
03:34:08|37280.08
03:34:10|37285.58
03:34:12|37286.11
03:34:14|37286.11
03:34:14|37295.01
03:34:15|37298.93
03:34:16|37298.93
03:34:18|37298.93
03:34:18|37298.93
03:34:19|37298.93
03:34:21|37298.93
03:34:21|37298.93
03:34:24|37304.79
03:34:24|37308.51
03:34:25|37308.51
03:34:26|37308.51
03:34:27|37309.42
03:34:29|37309.43
03:34:30|37309.43
03:34:32|37315.26
03:34:33|37315.26
03:34:34|37315.26
03:34:34|37315.26
03:34:36|37315.26
03:34:38|37315.26
03:34:40|37315.26
03:34:41|37315.26
03:34:41|37315.26
03:34:42|37315.26
03:34:43|37315.26
03:34:44|37315.26
03:34:46|37315.26
03:34:47|37315.26
03:34:47|37315.26
03:34:48|37315.26
03:34:49|37315.26
03:34:51|37315.26
03:34:51|37315.26
03:34:52|37315.26
03:34:54|37315.26
03:34:54|37314.69
03:34:55|37321.67
03:34:56|37322.27
03:34:58|37322.27
03:34:59|37322.27
03:34:59|37322.27
03:35:00|37318.1
03:35:02|37318.1
03:35:04|37318.1
03:35:04|37319.79
03:35:06|37319.93
03:35:07|37319.93
03:35:09|37321.75
03:35:09|37321.75
03:35:11|37321.75
03:35:12|37321.75
03:35:14|37321.75
03:35:14|37321.75
03:35:15|37321.75
03:35:17|37321.75
03:35:18|37321.75
03:35:18|37321.75
03:35:19|37321.75
03:35:20|37321.75
03:35:21|37321.75
03:35:22|37321.75
03:35:24|37321.75
03:35:24|37321.75
03:35:25|37321.75
03:35:27|37321.75
03:35:29|37321.75
03:35:29|37321.75
03:35:30|37321.75
03:35:32|37321.75
03:35:32|37321.75
03:35:33|37321.75
03:35:34|37321.75
03:35:35|37321.75
03:35:37|37323.77
03:35:38|37323.77
03:35:39|37313.98
03:35:39|37313.95
03:35:41|37313.95
03:35:42|37307.51
03:35:43|37307.51
03:35:43|37307.51
03:35:44|37307.51
03:35:46|37301.45
03:35:47|37290.46
03:35:47|37290.46
03:35:48|37290.46
03:35:50|37288.65
03:35:51|37288.65
03:35:52|37288.65
03:35:52|37296.01
03:35:54|37296.01
03:35:54|37296.01
03:35:56|37296.01
03:35:56|37296.01
03:35:57|37296.01
03:35:58|37296.01
03:35:59|37296.01
03:36:00|37296.01
03:36:02|37296.01
03:36:02|37296.01
03:36:05|37296.01
03:36:07|37296.01
03:36:08|37288.46
03:36:08|37288.35
03:36:11|37288.35
03:36:12|37288.35
03:36:13|37288.35
03:36:14|37288.35
03:36:15|37288.35
03:36:16|37288.35
03:36:18|37288.35
03:36:18|37288.35
03:36:20|37288.35
03:36:21|37288.35
03:36:22|37288.35
03:36:24|37288.35
03:36:24|37288.35
03:36:25|37288.35
03:36:26|37288.35
03:36:28|37288.35
03:36:28|37288.35
03:36:30|37288.35
03:36:30|37288.35
03:36:31|37288.35
03:36:32|37288.35
03:36:33|37288.35
03:36:35|37288.35
03:36:35|37288.35
03:36:36|37288.35
03:36:38|37288.35
03:36:39|37288.35
03:36:40|37288.35
03:36:41|37288.35
03:36:42|37288.35
03:36:43|37288.35
03:36:44|37288.35
03:36:45|37288.35
03:36:46|37299.94
03:36:47|37298.98
03:36:48|37298.98
03:36:49|37298.98
03:36:50|37298.98
03:36:51|37298.98
03:36:52|37298.98
03:36:53|37298.98
03:36:54|37298.98
03:36:55|37298.98
03:36:56|37298.98
03:36:57|37298.98
03:36:58|37298.98
03:36:59|37298.98
03:37:00|37298.98
03:37:01|37298.98
03:37:02|37298.98
03:37:03|37298.98
03:37:04|37298.98
03:37:05|37289.81
03:37:07|37290.99
03:37:09|37290.99
03:37:09|37290.99
03:37:10|37290.99
03:37:11|37290.99
03:37:12|37293.61
03:37:13|37293.61
03:37:14|37293.61
03:37:16|37293.61
03:37:17|37293.61
03:37:18|37293.61
03:37:19|37293.61
03:37:20|37293.61
03:37:21|37293.61
03:37:22|37293.61
03:37:23|37293.61
03:37:26|37293.61
03:37:26|37293.61
03:37:27|37293.61
03:37:28|37293.61
03:37:30|37293.61
03:37:30|37293.61
03:37:32|37293.61
03:37:32|37287.98
03:37:33|37287.98
03:37:34|37287.98
03:37:36|37287.98
03:37:36|37287.98
03:37:38|37287.98
03:37:38|37289.58
03:37:41|37289.58
03:37:41|37291.9
03:37:43|37294.14
03:37:43|37294.13
03:37:44|37294.13
03:37:45|37299.93
03:37:46|37299.95
03:37:47|37299.95
03:37:49|37299.95
03:37:49|37299.95
03:37:51|37299.95
03:37:51|37299.95
03:37:52|37299.95
03:37:54|37299.95
03:37:54|37299.95
03:37:55|37297.91
03:37:56|37297.91
03:37:57|37297.91
03:37:59|37297.91
03:37:59|37309.79
03:38:00|37328.5
03:38:02|37323.16
03:38:03|37323.16
03:38:03|37323.16
03:38:05|37323.16
03:38:05|37323.16
03:38:08|37323.16
03:38:09|37323.85
03:38:10|37323.85
03:38:11|37323.85
03:38:12|37320.93
03:38:13|37320.93
03:38:15|37320.93
03:38:15|37319.31
03:38:17|37320.28
03:38:18|37320.28
03:38:19|37320.28
03:38:20|37320.28
03:38:21|37320.28
03:38:22|37320.28
03:38:23|37320.28
03:38:25|37320.28
03:38:27|37322.31
03:38:28|37322.31
03:38:29|37322.31
03:38:30|37322.31
03:38:31|37322.31
03:38:32|37322.31
03:38:33|37322.31
03:38:35|37322.31
03:38:35|37325.41
03:38:36|37325.41
03:38:38|37342.77
03:38:39|37342.77
03:38:40|37342.77
03:38:41|37342.77
03:38:42|37342.77
03:38:43|37342.77
03:38:44|37342.77
03:38:45|37342.77
03:38:46|37342.77
03:38:47|37342.77
03:38:48|37342.77
03:38:49|37342.77
03:38:51|37342.77
03:38:51|37342.77
03:38:52|37342.77
03:38:53|37349.1
03:38:54|37349.1
03:38:55|37349.1
03:38:56|37349.1
03:38:57|37349.1
03:38:58|37349.1
03:38:59|37349.1
03:39:00|37349.1
03:39:01|37349.1
03:39:02|37349.1
03:39:03|37349.1
03:39:04|37349.1
03:39:05|37349.1
03:39:07|37344.51
03:39:09|37344.51
03:39:11|37344.51
03:39:12|37344.51
03:39:13|37344.51
03:39:14|37344.51
03:39:15|37344.51
03:39:17|37344.51
03:39:19|37344.51
03:39:19|37346.31
03:39:20|37346.31
03:39:21|37346.31
03:39:22|37346.51
03:39:24|37346.51
03:39:25|37346.11
03:39:26|37346.11
03:39:26|37346.11
03:39:28|37346.11
03:39:28|37346.11
03:39:30|37346.11
03:39:30|37346.11
03:39:32|37346.11
03:39:34|37346.11
03:39:34|37346.11
03:39:35|37346.11
03:39:36|37346.11
03:39:37|37346.11
03:39:39|37346.11
03:39:39|37346.11
03:39:40|37346.11
03:39:42|37346.11
03:39:43|37339.11
03:39:44|37339.11
03:39:45|37339.11
03:39:46|37339.11
03:39:47|37339.11
03:39:48|37337.47
03:39:49|37337.47
03:39:50|37337.51
03:39:51|37337.51
03:39:52|37337.51
03:39:53|37337.51
03:39:54|37337.77
03:39:55|37337.77
03:39:56|37337.77
03:39:57|37324.92
03:39:58|37324.92
03:39:59|37324.92
03:40:00|37324.92
03:40:01|37323.83
03:40:02|37322.29
03:40:03|37322.29
03:40:04|37319.37
03:40:05|37319.37
03:40:06|37319.37
03:40:08|37319.37
03:40:09|37319.37
03:40:10|37319.37
03:40:12|37319.37
03:40:12|37318.86
03:40:13|37315.39
03:40:14|37315.39
03:40:15|37312.84
03:40:17|37312.84
03:40:18|37308.85
03:40:19|37301.12
03:40:21|37301.12
03:40:22|37301.12
03:40:23|37301.12
03:40:24|37301.12
03:40:25|37301.12
03:40:26|37301.12
03:40:27|37301.12
03:40:28|37301.12
03:40:29|37301.12
03:40:31|37302.74
03:40:33|37302.74
03:40:33|37302.74
03:40:34|37302.74
03:40:35|37301.07
03:40:36|37301.07
03:40:37|37301.07
03:40:38|37301.07
03:40:39|37297.5
03:40:40|37297.5
03:40:41|37297.5
03:40:42|37297.5
03:40:44|37297.5
03:40:44|37297.5
03:40:45|37296.03
03:40:46|37296.03
03:40:47|37296.03
03:40:48|37296.02
03:40:49|37301.34
03:40:50|37301.34
03:40:51|37301.34
03:40:53|37301.34
03:40:53|37301.34
03:40:54|37301.34
03:40:56|37301.34
03:40:56|37301.34
03:40:57|37301.34
03:40:58|37301.34
03:40:59|37301.34
03:41:00|37301.34
03:41:01|37301.34
03:41:02|37301.34
03:41:03|37301.34
03:41:04|37301.34
03:41:05|37301.34
03:41:07|37301.34
03:41:08|37302.33
03:41:09|37302.33
03:41:10|37302.33
03:41:12|37302.33
03:41:13|37302.33
03:41:14|37299.97
03:41:15|37297.75
03:41:17|37297.75
03:41:18|37297.75
03:41:19|37300.09
03:41:20|37300.09
03:41:22|37300.09
03:41:23|37300.09
03:41:25|37306.02
03:41:26|37306.02
03:41:27|37306.02
03:41:28|37306.02
03:41:30|37306.02
03:41:32|37306.02
03:41:32|37306.02
03:41:34|37315.84
03:41:35|37317.09
03:41:36|37317.09
03:41:36|37317.09
03:41:37|37314.48
03:41:40|37314.48
03:41:40|37314.48
03:41:41|37326.97
03:41:43|37326.97
03:41:44|37326.97
03:41:45|37327.47
03:41:46|37327.46
03:41:47|37327.46
03:41:48|37327.46
03:41:49|37338.14
03:41:50|37338.14
03:41:52|37338.14
03:41:53|37338.14
03:41:54|37338.14
03:41:54|37338.14
03:41:55|37338.14
03:41:57|37338.14
03:41:58|37338.14
03:41:59|37338.14
03:42:00|37338.14
03:42:02|37338.14
03:42:03|37338.14
03:42:04|37338.14
03:42:05|37338.14
03:42:07|37338.14
03:42:08|37338.14
03:42:08|37335.02
03:42:11|37335.02
03:42:11|37335.02
03:42:13|37335.02
03:42:14|37335.02
03:42:15|37335.02
03:42:17|37335.02
03:42:17|37335.02
03:42:19|37335.02
03:42:21|37335.02
03:42:21|37335.02
03:42:23|37335.02
03:42:23|37335.02
03:42:25|37335.02
03:42:25|37335.02
03:42:26|37335.02
03:42:28|37335.02
03:42:28|37333.42
03:42:29|37333.42
03:42:30|37333.42
03:42:31|37333.42
03:42:32|37333.42
03:42:33|37333.42
03:42:34|37331.64
03:42:36|37331.64
03:42:36|37331.64
03:42:38|37331.64
03:42:39|37331.64
03:42:40|37331.64
03:42:40|37331.64
03:42:42|37331.64
03:42:43|37331.64
03:42:43|37331.64
03:42:46|37331.64
03:42:46|37331.64
03:42:47|37330.28
03:42:48|37330.28
03:42:49|37330.28
03:42:50|37331.19
03:42:51|37331.19
03:42:52|37331.19
03:42:53|37331.19
03:42:54|37332.14
03:42:55|37332.14
03:42:56|37332.14
03:42:57|37332.14
03:42:58|37332.14
03:42:59|37332.14
03:43:00|37332.14
03:43:01|37332.14
03:43:03|37332.14
03:43:04|37336.67
03:43:05|37336.67
03:43:06|37336.67
03:43:07|37336.67
03:43:08|37336.67
03:43:09|37336.67
03:43:10|37336.67
03:43:12|37336.67
03:43:12|37343.85
03:43:15|37343.85
03:43:16|37350.29
03:43:17|37350.29
03:43:17|37350.29
03:43:18|37350.29
03:43:20|37350.29
03:43:21|37350.29
03:43:22|37350.29
03:43:23|37350.29
03:43:23|37350.29
03:43:25|37350.29
03:43:27|37350.29
03:43:27|37350.29
03:43:28|37350.29
03:43:29|37359.73
03:43:30|37358.78
03:43:31|37358.78
03:43:32|37357.47
03:43:33|37357.47
03:43:34|37357.47
03:43:35|37359.32
03:43:36|37359.32
03:43:37|37356.34
03:43:38|37356.34
03:43:39|37357.42
03:43:40|37357.42
03:43:41|37357.42
03:43:42|37357.42
03:43:43|37354.96
03:43:44|37354.96
03:43:45|37354.96
03:43:46|37356.18
03:43:47|37357.86
03:43:48|37359.76
03:43:49|37359.76
03:43:50|37359.76
03:43:51|37359.76
03:43:52|37355.26
03:43:53|37355.26
03:43:54|37355.32
03:43:55|37351.88
03:43:57|37346.68
03:43:57|37346.68
03:43:58|37346.68
03:43:59|37346.68
03:44:00|37346.68
03:44:01|37346.69
03:44:02|37346.69
03:44:03|37346.69
03:44:04|37346.69
03:44:05|37346.69
03:44:06|37346.69
03:44:09|37346.69
03:44:09|37346.67
03:44:10|37346.67
03:44:12|37346.67
03:44:14|37346.67
03:44:14|37346.67
03:44:16|37346.67
03:44:17|37346.67
03:44:19|37346.67
03:44:19|37346.67
03:44:21|37346.67
03:44:22|37346.67
03:44:23|37346.67
03:44:24|37346.67
03:44:25|37346.67
03:44:26|37346.67
03:44:27|37346.67
03:44:28|37346.67
03:44:29|37346.67
03:44:30|37346.67
03:44:31|37346.67
03:44:33|37346.67
03:44:34|37346.67
03:44:35|37346.67
03:44:36|37346.67
03:44:37|37346.67
03:44:38|37346.67
03:44:39|37346.67
03:44:40|37346.67
03:44:41|37346.67
03:44:42|37346.67
03:44:43|37346.67
03:44:45|37346.67
03:44:46|37346.67
03:44:47|37346.67
03:44:48|37346.67
03:44:49|37346.67
03:44:51|37346.67
03:44:51|37346.67
03:44:52|37346.67
03:44:53|37338.8
03:44:54|37338.8
03:44:55|37338.8
03:44:56|37338.8
03:44:57|37338.8
03:44:58|37338.8
03:44:59|37338.8
03:45:00|37338.8
03:45:02|37338.8
03:45:03|37338.8
03:45:05|37338.8
03:45:05|37338.8
03:45:06|37338.8
03:45:08|37338.81
03:45:09|37338.81
03:45:11|37338.81
03:45:11|37338.81
03:45:13|37338.81
03:45:14|37334.14
03:45:15|37334.14
03:45:15|37334.14
03:45:17|37334.14
03:45:19|37337.66
03:45:20|37337.66
03:45:21|37337.66
03:45:23|37337.66
03:45:24|37337.66
03:45:25|37337.66
03:45:27|37337.66
03:45:27|37337.66
03:45:29|37337.66
03:45:29|37337.66
03:45:31|37337.66
03:45:32|37337.66
03:45:32|37337.66
03:45:34|37337.66
03:45:34|37346.44
03:45:35|37346.44
03:45:36|37346.44
03:45:38|37346.44
03:45:39|37346.44
03:45:40|37346.44
03:45:42|37346.44
03:45:43|37346.44
03:45:43|37352.8
03:45:45|37352.8
03:45:46|37352.8
03:45:47|37352.8
03:45:48|37350.95
03:45:48|37350.95
03:45:49|37350.95
03:45:51|37350.95
03:45:51|37350.95
03:45:53|37350.95
03:45:53|37350.95
03:45:55|37350.95
03:45:56|37350.95
03:45:56|37350.95
03:45:57|37350.95
03:45:59|37350.95
03:45:59|37350.95
03:46:01|37350.95
03:46:02|37350.95
03:46:04|37350.95
03:46:05|37348.1
03:46:06|37347.
03:46:07|37347.
03:46:08|37347.
03:46:09|37347.
03:46:10|37347.
03:46:11|37347.
03:46:12|37347.
03:46:13|37347.
03:46:14|37347.
03:46:16|37347.
03:46:17|37347.
03:46:18|37348.12
03:46:19|37348.12
03:46:20|37348.12
03:46:21|37347.57
03:46:22|37348.76
03:46:24|37348.76
03:46:26|37348.76
03:46:26|37348.76
03:46:27|37348.76
03:46:29|37348.76
03:46:29|37348.76
03:46:31|37348.76
03:46:32|37348.76
03:46:34|37348.76
03:46:34|37348.76
03:46:35|37348.76
03:46:37|37348.76
03:46:37|37348.76
03:46:38|37348.76
03:46:40|37348.76
03:46:41|37348.76
03:46:42|37348.76
03:46:43|37348.76
03:46:43|37348.76
03:46:44|37348.76
03:46:45|37348.76
03:46:46|37348.76
03:46:47|37348.76
03:46:48|37348.76
03:46:49|37348.76
03:46:50|37348.76
03:46:51|37348.76
03:46:53|37358.18
03:46:53|37358.18
03:46:54|37358.18
03:46:55|37358.18
03:46:57|37358.18
03:46:57|37358.18
03:46:58|37358.18
03:47:00|37358.18
03:47:00|37358.18
03:47:02|37358.18
03:47:03|37358.18
03:47:04|37358.18
03:47:04|37358.18
03:47:05|37358.18
03:47:06|37358.18
03:47:07|37358.18
03:47:09|37360.69
03:47:09|37360.69
03:47:12|37360.69
03:47:13|37356.98
03:47:14|37356.99
03:47:15|37356.99
03:47:17|37356.99
03:47:19|37356.99
03:47:19|37357.01
03:47:20|37357.01
03:47:21|37357.01
03:47:23|37360.69
03:47:24|37360.69
03:47:25|37360.69
03:47:26|37360.69
03:47:28|37370.25
03:47:28|37365.61
03:47:29|37365.61
03:47:30|37365.61
03:47:31|37365.61
03:47:32|37365.61
03:47:34|37365.61
03:47:35|37365.61
03:47:37|37357.22
03:47:38|37357.22
03:47:39|37357.22
03:47:40|37357.19
03:47:41|37354.25
03:47:42|37354.25
03:47:43|37354.25
03:47:44|37354.25
03:47:45|37354.25
03:47:46|37354.25
03:47:47|37354.25
03:47:48|37354.25
03:47:49|37354.25
03:47:50|37354.25
03:47:51|37354.25
03:47:52|37354.25
03:47:53|37351.87
03:47:54|37351.87
03:47:55|37354.75
03:47:56|37354.75
03:47:57|37353.86
03:47:58|37353.86
03:47:59|37353.86
03:48:00|37353.86
03:48:01|37353.86
03:48:02|37353.86
03:48:03|37353.86
03:48:04|37353.86
03:48:05|37353.86
03:48:06|37353.86
03:48:07|37353.86
03:48:08|37353.86
03:48:09|37353.86
03:48:10|37353.86
03:48:11|37353.86
03:48:12|37353.86
03:48:13|37353.86
03:48:14|37349.81
03:48:15|37349.81
03:48:16|37349.82
03:48:17|37349.81
03:48:19|37349.79
03:48:20|37349.79
03:48:21|37342.98
03:48:23|37342.98
03:48:24|37342.98
03:48:25|37342.98
03:48:25|37342.98
03:48:27|37342.98
03:48:28|37342.98
03:48:29|37342.98
03:48:30|37344.22
03:48:31|37344.22
03:48:31|37344.22
03:48:32|37344.22
03:48:33|37344.22
03:48:34|37344.22
03:48:37|37344.22
03:48:38|37344.22
03:48:38|37344.22
03:48:40|37344.22
03:48:40|37344.22
03:48:41|37344.22
03:48:42|37344.22
03:48:43|37344.22
03:48:44|37344.22
03:48:45|37344.22
03:48:47|37344.22
03:48:47|37344.22
03:48:48|37343.98
03:48:49|37343.98
03:48:50|37343.96
03:48:51|37343.96
03:48:52|37343.96
03:48:53|37343.96
03:48:54|37343.96
03:48:55|37330.75
03:48:56|37330.75
03:48:57|37330.75
03:48:58|37330.75
03:49:00|37330.75
03:49:00|37330.75
03:49:01|37330.75
03:49:02|37330.
03:49:04|37330.
03:49:04|37330.
03:49:05|37330.
03:49:08|37330.
03:49:09|37330.
03:49:09|37319.94
03:49:12|37319.94
03:49:12|37317.17
03:49:14|37317.17
03:49:14|37317.17
03:49:15|37317.17
03:49:16|37317.17
03:49:18|37317.17
03:49:20|37314.64
03:49:21|37317.26
03:49:22|37317.26
03:49:23|37317.26
03:49:24|37317.26
03:49:27|37317.26
03:49:27|37326.59
03:49:28|37326.59
03:49:30|37326.59
03:49:31|37326.59
03:49:33|37333.81
03:49:34|37336.61
03:49:34|37336.61
03:49:37|37336.61
03:49:37|37336.61
03:49:38|37336.61
03:49:40|37336.61
03:49:40|37336.61
03:49:41|37338.26
03:49:42|37337.82
03:49:43|37337.82
03:49:44|37337.82
03:49:45|37337.82
03:49:47|37337.87
03:49:48|37337.87
03:49:49|37337.87
03:49:50|37337.87
03:49:51|37337.87
03:49:52|37337.87
03:49:53|37337.87
03:49:54|37337.87
03:49:55|37334.51
03:49:56|37334.51
03:49:57|37334.51
03:49:58|37334.51
03:49:59|37334.51
03:50:00|37334.51
03:50:02|37334.51
03:50:03|37334.51
03:50:04|37334.51
03:50:04|37334.51
03:50:05|37334.51
03:50:07|37334.51
03:50:07|37334.51
03:50:09|37334.51
03:50:09|37334.51
03:50:11|37334.51
03:50:12|37334.51
03:50:13|37334.51
03:50:14|37334.51
03:50:15|37334.51
03:50:16|37334.51
03:50:17|37334.51
03:50:18|37334.51
03:50:19|37334.51
03:50:20|37334.51
03:50:21|37334.51
03:50:23|37334.51
03:50:25|37334.51
03:50:26|37334.51
03:50:26|37337.86
03:50:27|37337.86
03:50:29|37337.86
03:50:30|37337.86
03:50:31|37337.86
03:50:32|37337.86
03:50:33|37337.86
03:50:34|37337.86
03:50:35|37337.86
03:50:36|37337.86
03:50:37|37337.86
03:50:38|37343.94
03:50:39|37343.94
03:50:40|37343.94
03:50:41|37343.94
03:50:42|37343.94
03:50:43|37343.94
03:50:44|37343.94
03:50:45|37343.94
03:50:46|37343.94
03:50:47|37343.94
03:50:48|37343.94
03:50:49|37343.94
03:50:50|37343.94
03:50:51|37343.94
03:50:52|37343.94
03:50:53|37343.95
03:50:54|37343.95
03:50:55|37343.95
03:50:56|37343.95
03:50:57|37343.95
03:50:58|37343.95
03:50:59|37343.95
03:51:00|37343.95
03:51:01|37343.95
03:51:02|37343.95
03:51:03|37343.95
03:51:04|37343.95
03:51:05|37343.95
03:51:07|37343.95
03:51:08|37343.95
03:51:09|37343.95
03:51:10|37343.95
03:51:11|37343.95
03:51:12|37343.95
03:51:13|37343.95
03:51:14|37343.95
03:51:15|37343.95
03:51:16|37343.95
03:51:17|37343.95
03:51:18|37343.95
03:51:20|37343.95
03:51:21|37343.95
03:51:23|37343.95
03:51:23|37359.14
03:51:24|37360.51
03:51:25|37360.52
03:51:26|37360.21
03:51:27|37360.21
03:51:29|37362.19
03:51:31|37362.19
03:51:33|37362.19
03:51:34|37362.19
03:51:36|37362.13
03:51:36|37362.13
03:51:38|37362.13
03:51:39|37362.13
03:51:39|37362.13
03:51:40|37362.13
03:51:41|37362.13
03:51:42|37362.13
03:51:43|37364.69
03:51:44|37364.69
03:51:45|37364.69
03:51:47|37364.69
03:51:47|37364.69
03:51:49|37364.69
03:51:49|37364.69
03:51:50|37365.75
03:51:51|37365.75
03:51:52|37365.75
03:51:53|37365.75
03:51:54|37365.76
03:51:56|37365.76
03:51:57|37365.76
03:51:58|37365.76
03:51:59|37365.76
03:51:59|37365.76
03:52:01|37365.76
03:52:02|37365.76
03:52:02|37365.8
03:52:03|37365.8
03:52:04|37365.8
03:52:06|37365.8
03:52:07|37365.8
03:52:08|37365.8
03:52:09|37365.8
03:52:10|37365.8
03:52:11|37365.8
03:52:13|37365.8
03:52:14|37376.13
03:52:15|37376.13
03:52:15|37374.79
03:52:17|37374.79
03:52:18|37374.79
03:52:20|37374.79
03:52:21|37374.79
03:52:23|37374.79
03:52:24|37374.79
03:52:26|37374.79
03:52:27|37374.47
03:52:28|37374.48
03:52:29|37371.48
03:52:29|37369.96
03:52:31|37369.96
03:52:31|37369.96
03:52:33|37362.27
03:52:34|37362.82
03:52:34|37362.9
03:52:35|37362.9
03:52:36|37362.9
03:52:38|37362.9
03:52:39|37362.9
03:52:40|37362.9
03:52:41|37362.9
03:52:42|37366.58
03:52:43|37366.58
03:52:44|37366.58
03:52:45|37372.57
03:52:47|37372.57
03:52:47|37372.57
03:52:49|37372.57
03:52:49|37372.57
03:52:50|37372.57
03:52:51|37372.57
03:52:53|37372.57
03:52:53|37372.57
03:52:55|37372.57
03:52:56|37372.57
03:52:56|37372.57
03:52:57|37372.57
03:52:59|37372.57
03:53:01|37376.65
03:53:02|37376.65
03:53:02|37376.65
03:53:05|37376.65
03:53:05|37376.65
03:53:06|37376.65
03:53:07|37376.65
03:53:08|37376.65
03:53:09|37376.65
03:53:11|37376.65
03:53:11|37376.65
03:53:12|37376.65
03:53:13|37376.65
03:53:14|37376.65
03:53:16|37377.79
03:53:17|37377.79
03:53:19|37377.79
03:53:20|37377.79
03:53:22|37377.8
03:53:22|37377.8
03:53:24|37377.8
03:53:25|37377.8
03:53:26|37377.8
03:53:27|37377.8
03:53:28|37377.8
03:53:29|37377.8
03:53:30|37377.8
03:53:31|37382.99
03:53:32|37382.99
03:53:33|37382.99
03:53:34|37382.99
03:53:35|37382.99
03:53:37|37382.99
03:53:37|37382.99
03:53:39|37382.99
03:53:40|37382.99
03:53:42|37382.99
03:53:43|37381.65
03:53:45|37381.65
03:53:45|37381.65
03:53:46|37381.65
03:53:47|37381.65
03:53:48|37381.65
03:53:49|37381.65
03:53:50|37381.65
03:53:51|37377.8
03:53:53|37377.8
03:53:53|37377.8
03:53:54|37377.8
03:53:56|37377.8
03:53:56|37377.8
03:53:57|37377.8
03:53:58|37376.65
03:53:59|37376.65
03:54:01|37376.65
03:54:01|37376.65
03:54:02|37368.4
03:54:04|37368.4
03:54:05|37368.4
03:54:06|37368.4
03:54:07|37368.4
03:54:08|37369.86
03:54:09|37369.86
03:54:11|37369.86
03:54:12|37369.86
03:54:14|37369.86
03:54:14|37369.86
03:54:16|37369.86
03:54:16|37369.86
03:54:17|37371.71
03:54:18|37371.71
03:54:20|37371.71
03:54:20|37371.71
03:54:22|37366.79
03:54:24|37359.27
03:54:24|37359.27
03:54:25|37359.27
03:54:26|37359.27
03:54:28|37354.98
03:54:29|37354.98
03:54:30|37354.98
03:54:30|37355.09
03:54:31|37355.09
03:54:32|37355.09
03:54:35|37358.36
03:54:35|37358.36
03:54:36|37358.36
03:54:37|37358.36
03:54:38|37358.36
03:54:39|37358.36
03:54:40|37358.36
03:54:41|37358.36
03:54:42|37354.98
03:54:44|37354.98
03:54:45|37354.98
03:54:47|37354.98
03:54:48|37354.98
03:54:48|37354.98
03:54:49|37354.98
03:54:51|37354.98
03:54:52|37354.98
03:54:53|37355.46
03:54:54|37355.46
03:54:54|37355.46
03:54:56|37355.46
03:54:56|37355.46
03:54:57|37355.46
03:54:59|37355.46
03:55:00|37355.46
03:55:01|37355.46
03:55:02|37355.46
03:55:04|37355.46
03:55:05|37355.46
03:55:06|37355.46
03:55:07|37355.46
03:55:08|37355.46
03:55:09|37359.36
03:55:10|37359.36
03:55:11|37359.36
03:55:12|37359.36
03:55:13|37359.36
03:55:14|37359.36
03:55:15|37359.36
03:55:17|37364.61
03:55:18|37369.37
03:55:19|37369.37
03:55:21|37369.37
03:55:22|37369.37
03:55:24|37369.37
03:55:24|37367.06
03:55:26|37367.06
03:55:26|37364.87
03:55:28|37364.87
03:55:29|37364.87
03:55:30|37364.87
03:55:32|37367.46
03:55:32|37375.17
03:55:33|37375.17
03:55:34|37375.17
03:55:36|37375.17
03:55:36|37375.17
03:55:37|37375.17
03:55:38|37371.51
03:55:40|37371.51
03:55:42|37371.51
03:55:44|37373.71
03:55:46|37373.71
03:55:46|37373.71
03:55:48|37373.71
03:55:48|37373.71
03:55:49|37373.71
03:55:50|37373.71
03:55:52|37373.71
03:55:52|37373.71
03:55:54|37373.71
03:55:54|37373.71
03:55:55|37373.71
03:55:57|37373.71
03:55:58|37373.71
03:55:59|37373.71
03:55:59|37373.71
03:56:02|37373.71
03:56:02|37373.71
03:56:04|37373.71
03:56:04|37373.71
03:56:05|37373.71
03:56:07|37373.71
03:56:08|37373.71
03:56:09|37373.71
03:56:10|37373.71
03:56:11|37373.71
03:56:12|37373.71
03:56:13|37373.71
03:56:14|37373.71
03:56:15|37373.71
03:56:16|37373.71
03:56:17|37373.71
03:56:18|37376.98
03:56:19|37376.98
03:56:20|37376.98
03:56:21|37376.98
03:56:22|37376.98
03:56:24|37376.98
03:56:25|37368.95
03:56:26|37368.95
03:56:27|37368.95
03:56:28|37368.95
03:56:30|37355.8
03:56:31|37355.8
03:56:32|37355.8
03:56:34|37355.8
03:56:34|37355.8
03:56:37|37355.8
03:56:37|37355.8
03:56:38|37355.8
03:56:39|37355.8
03:56:40|37355.8
03:56:41|37355.8
03:56:42|37355.8
03:56:43|37355.8
03:56:44|37355.8
03:56:45|37355.8
03:56:46|37355.8
03:56:47|37355.8
03:56:48|37355.8
03:56:49|37355.8
03:56:50|37355.8
03:56:51|37355.8
03:56:52|37355.8
03:56:53|37355.8
03:56:54|37355.8
03:56:55|37354.99
03:56:56|37354.99
03:56:57|37354.99
03:56:58|37355.03
03:56:59|37355.02
03:57:01|37357.78
03:57:02|37357.78
03:57:04|37357.78
03:57:05|37355.9
03:57:06|37355.9
03:57:07|37355.9
03:57:08|37355.9
03:57:09|37355.9
03:57:10|37355.9
03:57:11|37355.9
03:57:13|37355.9
03:57:14|37355.9
03:57:15|37356.76
03:57:16|37356.76
03:57:16|37356.76
03:57:18|37354.98
03:57:19|37354.98
03:57:20|37354.98
03:57:21|37354.98
03:57:22|37354.98
03:57:23|37352.59
03:57:24|37352.59
03:57:25|37352.59
03:57:27|37352.59
03:57:27|37352.59
03:57:29|37352.59
03:57:29|37340.03
03:57:30|37339.89
03:57:32|37339.83
03:57:34|37339.83
03:57:36|37339.83
03:57:38|37334.47
03:57:38|37334.47
03:57:39|37334.47
03:57:40|37337.08
03:57:41|37337.08
03:57:43|37337.08
03:57:44|37337.08
03:57:45|37337.08
03:57:46|37336.39
03:57:47|37336.39
03:57:48|37336.39
03:57:49|37336.39
03:57:50|37336.39
03:57:51|37336.39
03:57:52|37336.39
03:57:53|37336.39
03:57:54|37339.84
03:57:55|37339.84
03:57:56|37339.84
03:57:57|37339.84
03:57:58|37339.84
03:57:59|37348.86
03:58:00|37348.86
03:58:01|37347.15
03:58:02|37347.15
03:58:04|37347.15
03:58:05|37347.15
03:58:06|37348.91
03:58:07|37356.47
03:58:08|37356.47
03:58:10|37353.48
03:58:10|37353.48
03:58:13|37353.48
03:58:13|37354.77
03:58:14|37354.77
03:58:15|37353.48
03:58:16|37353.98
03:58:18|37353.98
03:58:18|37353.98
03:58:20|37353.98
03:58:20|37353.98
03:58:21|37353.98
03:58:22|37353.98
03:58:24|37353.98
03:58:24|37353.98
03:58:27|37364.42
03:58:28|37364.42
03:58:29|37361.67
03:58:30|37361.64
03:58:31|37361.64
03:58:33|37361.64
03:58:33|37361.64
03:58:35|37361.64
03:58:36|37361.64
03:58:37|37361.64
03:58:39|37361.64
03:58:39|37361.64
03:58:42|37361.64
03:58:43|37361.64
03:58:44|37361.64
03:58:45|37361.64
03:58:45|37361.64
03:58:46|37343.5
03:58:47|37343.99
03:58:49|37343.99
03:58:49|37343.99
03:58:50|37344.28
03:58:52|37344.28
03:58:52|37344.28
03:58:53|37344.01
03:58:54|37344.01
03:58:56|37344.01
03:58:57|37344.01
03:58:57|37344.01
03:58:59|37344.01
03:59:00|37344.01
03:59:00|37344.01
03:59:02|37344.01
03:59:02|37344.01
03:59:04|37344.01
03:59:05|37344.01
03:59:06|37337.86
03:59:07|37337.86
03:59:08|37337.86
03:59:09|37337.86
03:59:09|37337.86
03:59:10|37337.86
03:59:11|37337.86
03:59:12|37337.86
03:59:14|37341.88
03:59:14|37341.88
03:59:16|37341.88
03:59:17|37341.88
03:59:18|37341.88
03:59:19|37341.88
03:59:19|37341.88
03:59:22|37341.88
03:59:23|37341.88
03:59:23|37341.88
03:59:24|37341.88
03:59:26|37341.88
03:59:28|37341.88
03:59:28|37341.88
03:59:30|37341.88
03:59:31|37341.88
03:59:33|37341.88
03:59:35|37341.88
03:59:36|37341.88
03:59:37|37341.88
03:59:38|37341.88
03:59:40|37341.09
03:59:40|37341.09
03:59:41|37341.09
03:59:42|37341.09
03:59:44|37341.09
03:59:45|37341.09
03:59:45|37341.09
03:59:46|37341.09
03:59:47|37341.09
03:59:48|37341.09
03:59:49|37341.09
03:59:50|37341.09
03:59:51|37341.09
03:59:53|37341.09
03:59:53|37341.09
03:59:55|37341.09
03:59:56|37332.21
03:59:56|37341.9
03:59:57|37341.9
03:59:59|37341.9
03:59:59|37341.9
04:00:02|37341.9
04:00:02|37336.22
04:00:03|37338.04
04:00:05|37338.04
04:00:05|37338.04
04:00:07|37336.22
04:00:09|37336.22
04:00:10|37336.22
04:00:10|37336.22
04:00:11|37336.22
04:00:13|37336.22
04:00:13|37336.22
04:00:14|37336.22
04:00:15|37336.22
04:00:16|37338.54
04:00:18|37338.54
04:00:19|37337.35
04:00:20|37337.35
04:00:21|37337.35
04:00:22|37337.35
04:00:23|37337.35
04:00:24|37337.35
04:00:25|37337.35
04:00:26|37337.35
04:00:28|37338.8
04:00:30|37347.66
04:00:32|37343.89
04:00:33|37342.09
04:00:35|37342.18
04:00:36|37342.18
04:00:36|37342.18
04:00:38|37342.22
04:00:39|37344.03
04:00:41|37344.46
04:00:43|37344.46
04:00:44|37345.43
04:00:45|37345.43
04:00:46|37345.43
04:00:47|37345.44
04:00:48|37345.44
04:00:50|37345.44
04:00:51|37345.44
04:00:52|37345.44
04:00:53|37345.44
04:00:54|37345.44
04:00:55|37345.44
04:00:56|37345.44
04:00:57|37345.44
04:00:58|37345.44
04:00:59|37345.44
04:01:00|37345.44
04:01:01|37345.44
04:01:02|37358.32
04:01:03|37358.32
04:01:04|37358.32
04:01:06|37358.32
04:01:07|37358.32
04:01:08|37358.32
04:01:09|37358.32
04:01:10|37358.32
04:01:12|37358.32
04:01:13|37358.32
04:01:14|37358.32
04:01:15|37358.32
04:01:16|37358.32
04:01:18|37358.32
04:01:19|37358.32
04:01:19|37358.32
04:01:21|37358.32
04:01:22|37359.35
04:01:23|37359.35
04:01:23|37355.29
04:01:24|37355.29
04:01:26|37355.29
04:01:26|37355.29
04:01:28|37355.29
04:01:30|37355.29
04:01:30|37355.29
04:01:31|37355.29
04:01:33|37355.29
04:01:35|37355.29
04:01:36|37355.29
04:01:37|37355.29
04:01:38|37355.29
04:01:40|37355.29
04:01:41|37341.98
04:01:42|37341.98
04:01:44|37341.98
04:01:45|37337.82
04:01:46|37337.82
04:01:48|37337.82
04:01:49|37332.09
04:01:50|37332.09
04:01:52|37330.12
04:01:52|37330.12
04:01:53|37330.12
04:01:55|37330.12
04:01:56|37329.16
04:01:56|37329.16
04:01:58|37331.02
04:01:59|37331.02
04:01:59|37331.02
04:02:01|37331.02
04:02:02|37331.02
04:02:03|37331.02
04:02:04|37310.82
04:02:05|37310.82
04:02:06|37310.82
04:02:07|37310.82
04:02:08|37309.33
04:02:09|37309.33
04:02:10|37309.33
04:02:11|37309.33
04:02:12|37309.33
04:02:13|37309.33
04:02:14|37309.33
04:02:15|37309.33
04:02:16|37309.33
04:02:17|37300.
04:02:18|37300.
04:02:19|37300.
04:02:20|37300.
04:02:21|37300.
04:02:22|37300.
04:02:23|37300.
04:02:24|37300.
04:02:25|37300.01
04:02:26|37300.01
04:02:28|37300.01
04:02:28|37300.01
04:02:30|37300.01
04:02:31|37300.01
04:02:33|37300.09
04:02:35|37300.09
04:02:37|37300.09
04:02:37|37300.09
04:02:39|37300.09
04:02:40|37300.09
04:02:41|37300.09
04:02:42|37300.01
04:02:43|37300.01
04:02:43|37300.01
04:02:44|37300.01
04:02:46|37300.01
04:02:47|37300.01
04:02:49|37300.01
04:02:51|37300.01
04:02:52|37300.01
04:02:53|37300.01
04:02:54|37300.01
04:02:55|37300.01
04:02:56|37299.98
04:02:57|37291.6
04:02:58|37291.6
04:02:59|37291.6
04:03:01|37291.6
04:03:02|37291.6
04:03:03|37291.6
04:03:04|37291.6
04:03:05|37289.36
04:03:06|37289.36
04:03:07|37289.36
04:03:08|37289.36
04:03:09|37289.36
04:03:10|37289.36
04:03:11|37289.36
04:03:12|37289.36
04:03:13|37289.36
04:03:14|37289.36
04:03:15|37300.15
04:03:16|37300.15
04:03:17|37300.15
04:03:18|37302.54
04:03:19|37305.86
04:03:20|37305.86
04:03:21|37300.64
04:03:22|37329.19
04:03:24|37329.19
04:03:25|37329.69
04:03:26|37326.99
04:03:27|37326.99
04:03:28|37325.98
04:03:29|37325.98
04:03:30|37325.98
04:03:32|37325.98
04:03:34|37325.98
04:03:36|37338.81
04:03:36|37338.81
04:03:37|37338.81
04:03:39|37338.81
04:03:41|37338.81
04:03:42|37339.92
04:03:43|37339.92
04:03:45|37347.55
04:03:45|37347.55
04:03:46|37354.4
04:03:48|37354.4
04:03:49|37354.4
04:03:51|37354.4
04:03:51|37354.4
04:03:52|37354.4
04:03:54|37354.4
04:03:54|37354.4
04:03:55|37354.4
04:03:56|37354.4
04:03:57|37354.4
04:03:58|37354.4
04:03:59|37354.4
04:04:01|37354.4
04:04:02|37354.4
04:04:03|37354.4
04:04:04|37354.4
04:04:05|37354.4
04:04:06|37354.4
04:04:07|37354.4
04:04:08|37354.4
04:04:09|37354.4
04:04:10|37354.4
04:04:11|37354.4
04:04:12|37373.29
04:04:13|37369.94
04:04:14|37369.94
04:04:15|37374.62
04:04:16|37374.62
04:04:18|37374.62
04:04:19|37374.62
04:04:20|37369.88
04:04:21|37377.74
04:04:22|37377.74
04:04:23|37377.74
04:04:25|37377.74
04:04:26|37377.74
04:04:26|37377.74
04:04:27|37377.74
04:04:28|37377.74
04:04:30|37377.74
04:04:31|37377.74
04:04:33|37371.81
04:04:35|37376.16
04:04:36|37376.16
04:04:37|37376.16
04:04:38|37376.16
04:04:40|37376.16
04:04:42|37374.01
04:04:42|37374.01
04:04:43|37374.01
04:04:44|37374.01
04:04:46|37374.01
04:04:47|37374.01
04:04:49|37372.87
04:04:49|37372.87
04:04:50|37372.87
04:04:52|37372.87
04:04:53|37372.87
04:04:54|37372.87
04:04:56|37378.41
04:04:56|37375.18
04:04:58|37375.18
04:04:59|37375.18
04:04:59|37375.18
04:05:00|37375.18
04:05:01|37375.18
04:05:02|37375.18
04:05:04|37375.18
04:05:04|37375.18
04:05:06|37367.14
04:05:06|37367.14
04:05:08|37367.14
04:05:09|37367.14
04:05:10|37367.14
04:05:12|37367.14
04:05:13|37367.14
04:05:14|37367.14
04:05:15|37367.14
04:05:16|37367.14
04:05:17|37367.14
04:05:18|37367.14
04:05:20|37367.14
04:05:22|37367.14
04:05:22|37367.14
04:05:23|37367.14
04:05:24|37367.14
04:05:25|37367.14
04:05:26|37367.14
04:05:27|37367.14
04:05:28|37372.21
04:05:29|37372.21
04:05:30|37372.21
04:05:31|37372.21
04:05:33|37372.21
04:05:35|37372.21
04:05:37|37372.21
04:05:39|37372.21
04:05:40|37372.21
04:05:41|37372.21
04:05:43|37372.21
04:05:45|37372.21
04:05:46|37372.21
04:05:47|37372.21
04:05:48|37372.21
04:05:49|37372.21
04:05:51|37372.21
04:05:51|37372.21
04:05:52|37372.21
04:05:53|37372.21
04:05:54|37372.21
04:05:55|37372.21
04:05:57|37372.21
04:05:58|37372.21
04:05:59|37372.21
04:06:00|37372.21
04:06:01|37383.67
04:06:02|37383.67
04:06:03|37383.67
04:06:04|37383.67
04:06:05|37383.68
04:06:06|37383.68
04:06:07|37383.68
04:06:08|37383.68
04:06:09|37383.68
04:06:11|37383.68
04:06:12|37383.68
04:06:13|37383.68
04:06:14|37383.68
04:06:15|37383.68
04:06:16|37383.68
04:06:17|37383.68
04:06:18|37383.68
04:06:19|37383.68
04:06:20|37383.68
04:06:21|37387.25
04:06:22|37387.25
04:06:23|37387.25
04:06:24|37387.25
04:06:25|37389.33
04:06:27|37389.33
04:06:28|37389.33
04:06:29|37384.31
04:06:29|37388.54
04:06:30|37388.54
04:06:32|37388.54
04:06:34|37388.54
04:06:35|37388.54
04:06:37|37382.62
04:06:37|37382.62
04:06:39|37382.62
04:06:41|37382.62
04:06:41|37382.62
04:06:43|37382.62
04:06:44|37382.62
04:06:45|37382.62
04:06:45|37382.62
04:06:47|37382.62
04:06:48|37382.62
04:06:48|37382.62
04:06:50|37382.62
04:06:51|37382.62
04:06:52|37382.62
04:06:53|37382.62
04:06:54|37382.62
04:06:55|37382.62
04:06:56|37382.62
04:06:57|37382.62
04:06:59|37382.62
04:06:59|37382.62
04:07:00|37385.83
04:07:01|37385.83
04:07:02|37385.83
04:07:03|37385.83
04:07:04|37385.83
04:07:06|37388.63
04:07:07|37388.63
04:07:07|37388.63
04:07:08|37388.63
04:07:09|37388.63
04:07:10|37400.
04:07:11|37400.
04:07:12|37400.
04:07:13|37400.
04:07:14|37400.
04:07:16|37397.99
04:07:17|37397.99
04:07:18|37397.99
04:07:19|37397.99
04:07:20|37397.99
04:07:21|37399.2
04:07:23|37399.2
04:07:25|37399.2
04:07:25|37399.2
04:07:26|37399.2
04:07:28|37399.2
04:07:28|37399.26
04:07:30|37399.26
04:07:30|37399.26
04:07:31|37399.26
04:07:33|37399.26
04:07:33|37400.3
04:07:34|37400.3
04:07:37|37413.44
04:07:37|37413.44
04:07:38|37413.44
04:07:40|37413.44
04:07:41|37413.44
04:07:42|37413.44
04:07:43|37413.44
04:07:45|37409.65
04:07:45|37414.11
04:07:48|37414.11
04:07:48|37425.02
04:07:49|37425.02
04:07:50|37428.44
04:07:51|37429.59
04:07:52|37429.59
04:07:53|37429.59
04:07:54|37429.59
04:07:56|37429.59
04:07:57|37429.59
04:07:58|37424.69
04:07:59|37424.69
04:08:00|37424.69
04:08:01|37426.88
04:08:02|37426.88
04:08:03|37426.88
04:08:05|37426.88
04:08:06|37426.88
04:08:06|37426.88
04:08:08|37426.88
04:08:09|37426.88
04:08:10|37426.88
04:08:11|37426.88
04:08:12|37413.8
04:08:13|37408.04
04:08:15|37408.04
04:08:16|37411.58
04:08:17|37411.58
04:08:19|37411.58
04:08:21|37411.58
04:08:21|37411.58
04:08:23|37411.58
04:08:23|37411.58
04:08:25|37411.58
04:08:26|37407.44
04:08:27|37407.44
04:08:28|37407.44
04:08:29|37407.44
04:08:30|37407.44
04:08:31|37407.44
04:08:32|37407.44
04:08:33|37407.44
04:08:34|37407.44
04:08:37|37407.44
04:08:37|37407.44
04:08:38|37407.44
04:08:40|37407.44
04:08:41|37407.44
04:08:42|37407.44
04:08:43|37407.44
04:08:44|37407.44
04:08:46|37407.44
04:08:48|37407.44
04:08:49|37407.44
04:08:50|37407.44
04:08:51|37407.44
04:08:52|37434.52
04:08:53|37434.52
04:08:54|37434.52
04:08:55|37439.43
04:08:57|37457.02
04:08:57|37459.09
04:09:00|37449.17
04:09:00|37449.17
04:09:01|37449.17
04:09:03|37448.85
04:09:04|37448.85
04:09:06|37448.85
04:09:06|37448.85
04:09:07|37448.86
04:09:08|37448.86
04:09:11|37448.86
04:09:13|37448.86
04:09:13|37448.86
04:09:16|37448.86
04:09:17|37448.85
04:09:17|37434.17
04:09:19|37434.17
04:09:20|37434.17
04:09:21|37434.17
04:09:22|37434.17
04:09:23|37433.85
04:09:25|37433.85
04:09:26|37433.85
04:09:27|37433.85
04:09:28|37433.85
04:09:29|37433.85
04:09:30|37433.85
04:09:31|37433.85
04:09:32|37433.85
04:09:33|37433.85
04:09:34|37425.04
04:09:35|37425.04
04:09:36|37425.04
04:09:37|37425.04
04:09:39|37425.04
04:09:40|37425.04
04:09:41|37425.04
04:09:41|37425.04
04:09:43|37425.04
04:09:43|37425.04
04:09:45|37425.04
04:09:45|37425.04
04:09:46|37425.04
04:09:48|37441.03
04:09:49|37441.03
04:09:50|37441.03
04:09:51|37441.03
04:09:52|37446.71
04:09:53|37446.71
04:09:54|37446.71
04:09:55|37446.71
04:09:56|37446.71
04:09:57|37446.71
04:09:58|37446.71
04:09:59|37443.27
04:10:00|37443.27
04:10:02|37443.27
04:10:02|37443.27
04:10:04|37443.27
04:10:05|37443.27
04:10:05|37443.27
04:10:08|37443.27
04:10:09|37443.28
04:10:10|37443.28
04:10:12|37443.28
04:10:12|37443.28
04:10:13|37443.28
04:10:14|37443.28
04:10:16|37443.25
04:10:17|37432.9
04:10:18|37432.9
04:10:19|37432.9
04:10:20|37432.88
04:10:21|37432.88
04:10:22|37432.88
04:10:22|37424.
04:10:24|37420.17
04:10:25|37420.17
04:10:26|37420.17
04:10:27|37420.17
04:10:29|37420.17
04:10:30|37420.17
04:10:32|37420.17
04:10:32|37420.17
04:10:33|37420.17
04:10:34|37420.17
04:10:36|37419.56
04:10:37|37419.56
04:10:39|37419.56
04:10:39|37419.56
04:10:41|37419.56
04:10:41|37419.56
04:10:44|37419.56
04:10:44|37419.56
04:10:45|37419.56
04:10:46|37419.56
04:10:47|37419.56
04:10:48|37419.56
04:10:49|37419.56
04:10:51|37419.56
04:10:52|37419.56
04:10:52|37419.56
04:10:53|37419.56
04:10:55|37419.56
04:10:56|37419.56
04:10:57|37419.56
04:10:58|37415.45
04:10:59|37415.45
04:11:00|37414.44
04:11:01|37414.44
04:11:02|37414.44
04:11:03|37414.44
04:11:04|37414.44
04:11:05|37414.44
04:11:06|37414.44
04:11:07|37414.44
04:11:08|37414.44
04:11:09|37414.44
04:11:10|37414.44
04:11:11|37414.91
04:11:12|37414.91
04:11:13|37414.91
04:11:14|37414.91
04:11:15|37414.91
04:11:16|37414.91
04:11:17|37414.91
04:11:19|37414.91
04:11:20|37421.3
04:11:21|37421.3
04:11:22|37421.3
04:11:23|37421.3
04:11:24|37431.81
04:11:25|37431.81
04:11:27|37431.81
04:11:28|37431.81
04:11:29|37431.81
04:11:31|37431.81
04:11:31|37431.81
04:11:32|37431.81
04:11:33|37431.81
04:11:34|37440.91
04:11:36|37451.45
04:11:37|37451.45
04:11:39|37451.45
04:11:39|37451.45
04:11:42|37451.45
04:11:42|37445.7
04:11:43|37445.51
04:11:44|37445.51
04:11:45|37445.51
04:11:46|37445.51
04:11:47|37445.51
04:11:48|37445.51
04:11:49|37445.51
04:11:50|37445.51
04:11:51|37445.51
04:11:53|37445.51
04:11:53|37445.51
04:11:55|37445.51
04:11:56|37445.51
04:11:56|37445.55
04:11:57|37445.55
04:11:58|37445.55
04:11:59|37445.55
04:12:02|37445.55
04:12:02|37445.55
04:12:03|37443.19
04:12:04|37443.19
04:12:05|37443.19
04:12:06|37443.19
04:12:07|37443.19
04:12:08|37442.97
04:12:10|37442.97
04:12:10|37442.97
04:12:11|37442.97
04:12:12|37442.97
04:12:13|37442.97
04:12:16|37442.97
04:12:16|37442.97
04:12:17|37431.35
04:12:18|37431.35
04:12:19|37431.35
04:12:20|37431.35
04:12:22|37431.35
04:12:23|37431.35
04:12:23|37431.35
04:12:24|37431.35
04:12:25|37431.35
04:12:26|37420.08
04:12:27|37420.08
04:12:28|37420.08
04:12:29|37420.08
04:12:31|37420.08
04:12:31|37420.08
04:12:32|37415.33
04:12:33|37415.33
04:12:34|37415.33
04:12:36|37415.33
04:12:37|37415.33
04:12:38|37415.33
04:12:40|37415.33
04:12:42|37415.33
04:12:44|37415.33
04:12:44|37415.33
04:12:45|37425.01
04:12:47|37425.01
04:12:48|37425.01
04:12:49|37425.01
04:12:50|37425.01
04:12:51|37425.01
04:12:52|37425.01
04:12:53|37425.01
04:12:54|37425.01
04:12:55|37425.01
04:12:56|37425.01
04:12:57|37425.01
04:12:58|37425.01
04:12:59|37425.01
04:13:00|37425.01
04:13:01|37425.01
04:13:02|37425.01
04:13:04|37441.09
04:13:05|37441.09
04:13:06|37441.09
04:13:07|37441.09
04:13:08|37441.09
04:13:09|37441.09
04:13:10|37441.09
04:13:11|37441.09
04:13:12|37441.09
04:13:14|37441.09
04:13:16|37438.84
04:13:16|37438.84
04:13:17|37438.84
04:13:19|37438.84
04:13:20|37438.84
04:13:22|37438.84
04:13:22|37438.84
04:13:24|37438.84
04:13:25|37438.84
04:13:25|37438.84
04:13:26|37438.84
04:13:28|37438.84
04:13:29|37438.84
04:13:30|37438.84
04:13:31|37419.79
04:13:32|37419.79
04:13:34|37419.79
04:13:34|37419.79
04:13:36|37419.79
04:13:37|37419.79
04:13:37|37417.61
04:13:38|37418.95
04:13:39|37418.95
04:13:42|37418.95
04:13:42|37418.95
04:13:45|37418.95
04:13:45|37418.95
04:13:46|37418.95
04:13:47|37437.28
04:13:48|37437.28
04:13:49|37437.28
04:13:50|37437.28
04:13:51|37421.29
04:13:52|37413.36
04:13:53|37413.36
04:13:55|37413.36
04:13:55|37413.36
04:13:56|37413.36
04:13:57|37413.36
04:13:58|37413.84
04:13:59|37413.84
04:14:01|37413.84
04:14:01|37413.84
04:14:03|37413.84
04:14:04|37413.84
04:14:04|37413.84
04:14:06|37413.84
04:14:07|37413.84
04:14:07|37413.84
04:14:08|37413.84
04:14:09|37413.84
04:14:10|37413.84
04:14:12|37413.84
04:14:12|37413.84
04:14:14|37413.84
04:14:14|37413.84
04:14:16|37413.84
04:14:16|37413.84
04:14:18|37413.84
04:14:19|37413.84
04:14:19|37413.84
04:14:20|37413.84
04:14:22|37413.84
04:14:22|37413.84
04:14:24|37413.84
04:14:24|37413.84
04:14:25|37413.84
04:14:26|37413.84
04:14:28|37406.3
04:14:29|37406.3
04:14:30|37406.3
04:14:31|37406.3
04:14:32|37406.3
04:14:33|37406.3
04:14:35|37406.3
04:14:35|37406.3
04:14:36|37406.3
04:14:37|37406.3
04:14:38|37406.3
04:14:39|37406.3
04:14:41|37406.3
04:14:42|37405.27
04:14:43|37407.95
04:14:44|37405.26
04:14:45|37405.26
04:14:47|37406.72
04:14:48|37406.72
04:14:49|37406.72
04:14:50|37406.72
04:14:51|37406.72
04:14:52|37406.72
04:14:53|37406.72
04:14:54|37406.72
04:14:55|37406.72
04:14:56|37406.72
04:14:57|37406.72
04:14:58|37406.72
04:14:59|37406.72
04:15:00|37406.72
04:15:01|37406.72
04:15:02|37406.72
04:15:04|37406.72
04:15:04|37406.72
04:15:06|37406.72
04:15:07|37406.72
04:15:08|37403.15
04:15:09|37403.15
04:15:10|37404.13
04:15:11|37404.13
04:15:12|37404.13
04:15:13|37404.13
04:15:14|37404.13
04:15:16|37404.13
04:15:17|37404.13
04:15:18|37404.13
04:15:19|37404.13
04:15:20|37404.13
04:15:22|37394.64
04:15:23|37394.64
04:15:24|37394.64
04:15:25|37394.64
04:15:26|37394.64
04:15:27|37390.67
04:15:28|37390.67
04:15:29|37390.67
04:15:29|37390.67
04:15:31|37390.67
04:15:32|37390.67
04:15:33|37390.67
04:15:33|37390.67
04:15:35|37390.67
04:15:35|37390.67
04:15:37|37390.67
04:15:39|37390.67
04:15:39|37390.67
04:15:40|37390.67
04:15:41|37390.67
04:15:43|37390.67
04:15:44|37390.67
04:15:45|37390.67
04:15:47|37390.67
04:15:47|37390.67
04:15:49|37390.67
04:15:50|37390.67
04:15:52|37390.67
04:15:53|37390.67
04:15:53|37390.67
04:15:54|37390.67
04:15:57|37390.67
04:15:57|37390.67
04:15:58|37390.67
04:15:59|37390.67
04:16:00|37390.67
04:16:01|37390.67
04:16:02|37390.67
04:16:04|37390.67
04:16:05|37390.67
04:16:06|37390.67
04:16:07|37389.29
04:16:08|37397.07
04:16:09|37397.07
04:16:11|37397.07
04:16:12|37397.07
04:16:13|37391.37
04:16:14|37391.37
04:16:16|37391.37
04:16:17|37391.37
04:16:18|37391.37
04:16:18|37391.37
04:16:20|37391.37
04:16:20|37391.37
04:16:23|37408.
04:16:24|37408.
04:16:25|37408.
04:16:26|37417.61
04:16:27|37417.61
04:16:28|37417.61
04:16:29|37417.61
04:16:30|37417.61
04:16:31|37417.61
04:16:32|37417.61
04:16:34|37417.61
04:16:35|37433.45
04:16:36|37433.45
04:16:37|37433.45
04:16:38|37431.14
04:16:39|37431.14
04:16:40|37431.14
04:16:41|37431.14
04:16:42|37431.14
04:16:43|37431.14
04:16:44|37431.14
04:16:46|37431.14
04:16:48|37431.34
04:16:48|37431.34
04:16:51|37431.34
04:16:51|37437.23
04:16:52|37433.76
04:16:53|37437.22
04:16:55|37437.22
04:16:56|37437.22
04:16:57|37437.22
04:16:57|37437.22
04:16:59|37437.22
04:17:00|37437.22
04:17:01|37437.22
04:17:02|37437.25
04:17:03|37437.25
04:17:03|37437.25
04:17:05|37437.25
04:17:06|37437.25
04:17:06|37439.19
04:17:08|37439.19
04:17:09|37439.19
04:17:09|37439.19
04:17:11|37439.12
04:17:12|37439.12
04:17:14|37434.12
04:17:15|37434.12
04:17:16|37434.12
04:17:17|37434.12
04:17:18|37434.12
04:17:19|37434.12
04:17:20|37434.12
04:17:20|37434.12
04:17:21|37434.12
04:17:23|37434.12
04:17:24|37434.12
04:17:25|37434.12
04:17:26|37434.12
04:17:27|37434.12
04:17:29|37434.12
04:17:29|37434.12
04:17:30|37434.12
04:17:31|37434.12
04:17:32|37434.12
04:17:33|37434.12
04:17:34|37434.12
04:17:36|37434.12
04:17:38|37434.12
04:17:38|37434.12
04:17:39|37434.12
04:17:40|37434.12
04:17:41|37434.12
04:17:43|37434.12
04:17:44|37434.12
04:17:46|37434.12
04:17:47|37415.69
04:17:48|37414.3
04:17:49|37414.3
04:17:50|37415.66
04:17:51|37415.66
04:17:52|37415.65
04:17:53|37414.41
04:17:54|37414.41
04:17:56|37414.41
04:17:58|37414.41
04:17:59|37414.41
04:18:00|37414.41
04:18:01|37414.41
04:18:03|37414.41
04:18:03|37414.41
04:18:04|37414.41
04:18:05|37414.41
04:18:07|37414.41
04:18:08|37414.41
04:18:10|37414.41
04:18:10|37414.41
04:18:11|37414.41
04:18:13|37414.41
04:18:14|37414.41
04:18:16|37414.41
04:18:17|37414.41
04:18:18|37414.41
04:18:19|37414.41
04:18:21|37414.41
04:18:21|37424.99
04:18:23|37424.99
04:18:24|37424.99
04:18:26|37424.99
04:18:27|37424.99
04:18:27|37424.99
04:18:28|37423.27
04:18:29|37423.27
04:18:30|37423.27
04:18:32|37423.27
04:18:33|37423.27
04:18:33|37423.27
04:18:34|37423.27
04:18:35|37423.27
04:18:36|37423.27
04:18:38|37423.27
04:18:38|37423.27
04:18:40|37423.27
04:18:41|37423.27
04:18:41|37423.27
04:18:42|37423.27
04:18:43|37423.27
04:18:45|37423.27
04:18:47|37423.27
04:18:49|37423.27
04:18:49|37420.1
04:18:50|37420.1
04:18:51|37420.1
04:18:54|37420.1
04:18:54|37422.05
04:18:56|37422.05
04:18:56|37422.05
04:18:59|37422.05
04:18:59|37422.05
04:19:01|37422.05
04:19:03|37422.05
04:19:04|37422.05
04:19:04|37422.05
04:19:05|37422.05
04:19:06|37422.05
04:19:07|37422.05
04:19:08|37422.05
04:19:11|37414.67
04:19:11|37414.67
04:19:12|37414.67
04:19:14|37414.63
04:19:15|37414.63
04:19:16|37414.63
04:19:17|37412.75
04:19:18|37412.75
04:19:19|37412.75
04:19:21|37412.75
04:19:22|37412.75
04:19:23|37412.75
04:19:24|37412.75
04:19:25|37412.75
04:19:26|37412.75
04:19:27|37412.75
04:19:28|37412.75
04:19:29|37412.75
04:19:30|37412.75
04:19:31|37412.75
04:19:32|37412.75
04:19:33|37412.75
04:19:34|37412.75
04:19:35|37412.75
04:19:36|37412.75
04:19:37|37412.75
04:19:38|37412.75
04:19:39|37412.75
04:19:40|37407.98
04:19:41|37407.98
04:19:42|37407.98
04:19:43|37407.98
04:19:44|37407.98
04:19:45|37407.98
04:19:47|37407.98
04:19:49|37407.98
04:19:51|37407.98
04:19:51|37407.98
04:19:52|37407.98
04:19:53|37407.98
04:19:54|37407.98
04:19:55|37407.98
04:19:56|37407.98
04:19:57|37407.98
04:19:58|37399.8
04:19:59|37399.8
04:20:00|37399.8
04:20:01|37399.8
04:20:02|37399.8
04:20:03|37399.8
04:20:06|37399.8
04:20:07|37399.8
04:20:08|37399.8
04:20:09|37399.8
04:20:10|37399.8
04:20:11|37399.8
04:20:13|37399.8
04:20:14|37399.8
04:20:16|37399.8
04:20:17|37399.8
04:20:19|37415.63
04:20:19|37415.63
04:20:21|37415.63
04:20:22|37415.63
04:20:23|37415.63
04:20:24|37415.63
04:20:25|37415.63
04:20:26|37415.63
04:20:27|37415.63
04:20:28|37415.63
04:20:28|37415.63
04:20:30|37415.63
04:20:31|37415.63
04:20:32|37415.63
04:20:33|37415.63
04:20:34|37428.16
04:20:35|37428.16
04:20:36|37428.16
04:20:37|37428.16
04:20:38|37428.16
04:20:39|37412.66
04:20:40|37412.66
04:20:41|37412.66
04:20:42|37412.66
04:20:43|37412.66
04:20:44|37412.66
04:20:45|37412.66
04:20:46|37412.66
04:20:47|37412.66
04:20:49|37425.58
04:20:50|37425.58
04:20:51|37425.58
04:20:52|37425.58
04:20:53|37425.58
04:20:55|37425.58
04:20:55|37425.58
04:20:56|37425.58
04:20:57|37425.58
04:20:58|37425.58
04:20:59|37425.58
04:21:00|37425.58
04:21:01|37425.58
04:21:02|37425.58
04:21:04|37418.18
04:21:05|37418.18
04:21:07|37418.18
04:21:07|37418.18
04:21:09|37418.18
04:21:10|37418.18
04:21:10|37418.18
04:21:11|37418.18
04:21:13|37418.18
04:21:15|37418.18
04:21:15|37418.18
04:21:17|37418.18
04:21:19|37418.18
04:21:19|37418.18
04:21:20|37411.71
04:21:21|37411.71
04:21:23|37411.71
04:21:23|37411.71
04:21:24|37417.48
04:21:26|37417.48
04:21:27|37417.48
04:21:28|37417.48
04:21:29|37424.26
04:21:29|37424.26
04:21:31|37424.26
04:21:32|37424.26
04:21:33|37424.26
04:21:34|37424.26
04:21:35|37424.26
04:21:36|37424.26
04:21:37|37424.26
04:21:38|37424.26
04:21:39|37424.26
04:21:40|37424.26
04:21:41|37420.94
04:21:42|37420.94
04:21:43|37420.94
04:21:44|37420.94
04:21:45|37420.94
04:21:46|37420.94
04:21:47|37420.94
04:21:48|37420.94
04:21:49|37420.94
04:21:50|37420.94
04:21:51|37420.94
04:21:53|37406.03
04:21:54|37406.03
04:21:55|37403.4
04:21:57|37405.4
04:21:57|37405.4
04:21:58|37405.4
04:22:00|37405.4
04:22:02|37404.07
04:22:02|37404.07
04:22:04|37405.89
04:22:05|37405.89
04:22:06|37405.89
04:22:08|37405.89
04:22:09|37405.89
04:22:11|37405.89
04:22:12|37407.87
04:22:13|37407.87
04:22:14|37407.87
04:22:15|37407.87
04:22:16|37407.87
04:22:17|37407.87
04:22:18|37407.87
04:22:20|37407.87
04:22:21|37408.03
04:22:21|37408.04
04:22:23|37408.04
04:22:24|37408.04
04:22:25|37408.04
04:22:26|37408.04
04:22:27|37408.04
04:22:28|37408.04
04:22:29|37409.5
04:22:30|37410.56
04:22:31|37421.91
04:22:32|37421.91
04:22:33|37421.91
04:22:34|37424.18
04:22:35|37424.18
04:22:37|37424.18
04:22:37|37416.04
04:22:39|37416.04
04:22:39|37416.04
04:22:42|37416.04
04:22:42|37416.13
04:22:43|37416.13
04:22:45|37416.13
04:22:45|37416.13
04:22:47|37416.13
04:22:48|37416.13
04:22:48|37416.13
04:22:49|37416.13
04:22:50|37413.91
04:22:52|37413.91
04:22:53|37411.3
04:22:53|37411.3
04:22:55|37411.3
04:22:57|37411.3
04:22:58|37411.3
04:22:59|37411.3
04:23:00|37411.3
04:23:02|37408.89
04:23:04|37408.89
04:23:05|37407.59
04:23:06|37409.86
04:23:08|37409.86
04:23:10|37409.86
04:23:10|37409.86
04:23:12|37409.86
04:23:13|37412.57
04:23:14|37412.89
04:23:14|37412.89
04:23:16|37412.89
04:23:17|37412.89
04:23:18|37412.89
04:23:19|37412.89
04:23:20|37412.89
04:23:22|37412.89
04:23:23|37412.89
04:23:23|37413.52
04:23:25|37413.52
04:23:27|37413.52
04:23:28|37413.52
04:23:28|37413.52
04:23:29|37413.52
04:23:31|37413.52
04:23:32|37408.57
04:23:33|37408.57
04:23:34|37408.58
04:23:35|37408.58
04:23:37|37408.58
04:23:38|37408.58
04:23:40|37408.58
04:23:40|37408.58
04:23:42|37408.58
04:23:43|37408.58
04:23:44|37408.58
04:23:44|37408.58
04:23:45|37408.58
04:23:47|37408.58
04:23:47|37408.58
04:23:49|37408.55
04:23:50|37399.48
04:23:51|37399.48
04:23:52|37399.48
04:23:53|37401.81
04:23:54|37401.81
04:23:55|37401.81
04:23:57|37401.81
04:23:57|37401.73
04:23:58|37403.93
04:24:00|37403.93
04:24:01|37403.93
04:24:02|37403.93
04:24:02|37403.93
04:24:04|37403.93
04:24:05|37403.93
04:24:05|37403.93
04:24:08|37403.93
04:24:10|37405.59
04:24:10|37405.59
04:24:12|37408.02
04:24:13|37407.42
04:24:14|37407.42
04:24:17|37408.58
04:24:17|37408.58
04:24:18|37408.58
04:24:19|37408.58
04:24:21|37408.58
04:24:22|37408.58
04:24:23|37408.58
04:24:25|37408.58
04:24:26|37409.36
04:24:26|37409.36
04:24:27|37409.36
04:24:28|37409.36
04:24:29|37409.36
04:24:31|37409.36
04:24:32|37409.36
04:24:34|37409.36
04:24:34|37409.36
04:24:36|37409.36
04:24:38|37409.36
04:24:39|37409.36
04:24:40|37409.36
04:24:41|37409.36
04:24:41|37409.36
04:24:42|37409.36
04:24:43|37409.36
04:24:44|37409.36
04:24:45|37409.36
04:24:46|37409.36
04:24:47|37409.36
04:24:48|37409.36
04:24:49|37409.36
04:24:51|37409.36
04:24:52|37409.36
04:24:53|37409.36
04:24:55|37409.36
04:24:55|37409.36
04:24:57|37409.36
04:24:57|37409.36
04:24:58|37409.36
04:24:59|37409.36
04:25:00|37409.36
04:25:01|37409.36
04:25:02|37409.36
04:25:04|37409.36
04:25:05|37409.36
04:25:06|37409.36
04:25:07|37411.76
04:25:09|37411.76
04:25:11|37411.76
04:25:12|37411.76
04:25:13|37411.76
04:25:14|37411.76
04:25:15|37411.76
04:25:16|37411.76
04:25:17|37411.76
04:25:18|37411.76
04:25:19|37411.76
04:25:21|37408.35
04:25:21|37408.35
04:25:22|37408.35
04:25:23|37411.62
04:25:24|37411.62
04:25:26|37415.28
04:25:27|37411.62
04:25:28|37411.62
04:25:29|37411.62
04:25:30|37411.62
04:25:31|37411.62
04:25:32|37411.62
04:25:33|37411.62
04:25:34|37411.62
04:25:35|37411.62
04:25:36|37411.62
04:25:37|37411.62
04:25:38|37411.62
04:25:39|37411.62
04:25:40|37411.62
04:25:41|37411.62
04:25:43|37411.62
04:25:43|37411.62
04:25:44|37411.62
04:25:45|37411.62
04:25:46|37411.1
04:25:47|37411.1
04:25:48|37411.1
04:25:49|37411.1
04:25:50|37411.1
04:25:52|37411.1
04:25:53|37411.1
04:25:54|37411.1
04:25:55|37411.1
04:25:56|37411.1
04:25:57|37411.1
04:25:58|37411.1
04:25:59|37411.1
04:26:00|37411.1
04:26:01|37407.95
04:26:03|37411.1
04:26:04|37411.1
04:26:05|37411.1
04:26:06|37411.1
04:26:07|37411.1
04:26:08|37411.1
04:26:10|37411.1
04:26:11|37411.1
04:26:12|37411.1
04:26:12|37411.1
04:26:14|37411.1
04:26:15|37411.1
04:26:16|37411.1
04:26:16|37411.1
04:26:18|37411.1
04:26:20|37411.1
04:26:20|37411.1
04:26:21|37411.1
04:26:22|37411.1
04:26:23|37407.57
04:26:24|37407.57
04:26:25|37407.57
04:26:26|37407.57
04:26:27|37407.57
04:26:28|37407.57
04:26:29|37414.39
04:26:30|37414.39
04:26:31|37414.39
04:26:32|37414.39
04:26:33|37414.39
04:26:36|37414.39
04:26:36|37414.39
04:26:37|37414.39
04:26:38|37414.39
04:26:39|37414.39
04:26:40|37414.39
04:26:41|37414.39
04:26:42|37414.39
04:26:43|37414.39
04:26:44|37414.39
04:26:45|37414.39
04:26:47|37414.39
04:26:47|37414.39
04:26:48|37414.39
04:26:49|37414.39
04:26:50|37414.39
04:26:51|37414.39
04:26:53|37414.39
04:26:55|37414.39
04:26:57|37414.39
04:26:57|37414.39
04:26:58|37414.39
04:26:59|37407.77
04:27:00|37407.77
04:27:01|37407.77
04:27:03|37407.77
04:27:05|37407.77
04:27:07|37407.77
04:27:07|37407.77
04:27:09|37407.77
04:27:09|37407.77
04:27:10|37407.77
04:27:11|37407.77
04:27:12|37407.77
04:27:13|37407.77
04:27:15|37407.77
04:27:17|37407.77
04:27:18|37407.77
04:27:19|37407.77
04:27:20|37407.77
04:27:20|37407.77
04:27:21|37407.77
04:27:23|37407.77
04:27:24|37412.39
04:27:26|37412.4
04:27:27|37412.4
04:27:27|37412.4
04:27:28|37412.4
04:27:29|37420.44
04:27:30|37420.44
04:27:31|37420.44
04:27:33|37420.44
04:27:35|37420.44
04:27:36|37420.44
04:27:36|37420.44
04:27:37|37420.44
04:27:38|37420.44
04:27:39|37420.44
04:27:40|37420.44
04:27:42|37420.44
04:27:43|37421.79
04:27:44|37421.79
04:27:44|37421.79
04:27:45|37421.79
04:27:46|37421.79
04:27:47|37421.79
04:27:48|37421.79
04:27:49|37421.79
04:27:51|37421.79
04:27:51|37421.79
04:27:52|37421.79
04:27:54|37421.79
04:27:56|37431.78
04:27:57|37431.78
04:27:58|37431.78
04:27:59|37431.78
04:28:00|37431.78
04:28:01|37431.78
04:28:01|37431.78
04:28:03|37431.78
04:28:04|37431.78
04:28:04|37431.78
04:28:07|37431.78
04:28:07|37431.78
04:28:08|37431.78
04:28:10|37429.38
04:28:11|37429.38
04:28:11|37429.38
04:28:13|37429.38
04:28:14|37429.38
04:28:14|37429.38
04:28:16|37429.38
04:28:17|37429.38
04:28:18|37429.38
04:28:19|37429.38
04:28:20|37429.38
04:28:22|37429.38
04:28:22|37422.27
04:28:24|37422.27
04:28:24|37422.27
04:28:26|37422.27
04:28:27|37422.27
04:28:27|37422.27
04:28:29|37422.27
04:28:29|37422.27
04:28:30|37422.27
04:28:31|37422.27
04:28:32|37422.27
04:28:33|37422.27
04:28:34|37421.8
04:28:35|37421.8
04:28:36|37421.8
04:28:37|37421.8
04:28:38|37421.8
04:28:40|37422.27
04:28:42|37422.27
04:28:42|37422.27
04:28:44|37422.27
04:28:44|37422.27
04:28:45|37422.27
04:28:46|37422.27
04:28:47|37422.27
04:28:48|37422.27
04:28:49|37422.27
04:28:50|37431.54
04:28:51|37431.05
04:28:52|37431.05
04:28:53|37431.05
04:28:55|37429.57
04:28:56|37427.76
04:28:57|37427.76
04:28:58|37427.76
04:28:59|37427.76
04:29:00|37427.76
04:29:00|37429.42
04:29:02|37429.42
04:29:03|37429.42
04:29:04|37429.58
04:29:05|37429.58
04:29:06|37429.58
04:29:07|37429.62
04:29:08|37429.62
04:29:09|37423.31
04:29:11|37423.31
04:29:11|37423.31
04:29:12|37423.31
04:29:14|37423.31
04:29:14|37423.31
04:29:15|37423.31
04:29:17|37417.94
04:29:18|37417.94
04:29:19|37417.94
04:29:21|37417.94
04:29:22|37417.94
04:29:23|37417.94
04:29:24|37417.94
04:29:25|37417.94
04:29:27|37417.94
04:29:28|37417.94
04:29:30|37417.94
04:29:30|37417.94
04:29:31|37417.94
04:29:32|37416.47
04:29:33|37416.47
04:29:34|37416.47
04:29:35|37416.47
04:29:36|37416.47
04:29:37|37416.28
04:29:38|37418.03
04:29:39|37418.03
04:29:40|37418.03
04:29:41|37418.03
04:29:42|37418.03
04:29:44|37418.03
04:29:45|37418.03
04:29:46|37418.03
04:29:47|37418.03
04:29:48|37418.02
04:29:49|37418.02
04:29:50|37418.02
04:29:51|37418.02
04:29:52|37418.02
04:29:53|37407.05
04:29:54|37407.05
04:29:55|37407.05
04:29:57|37407.05
04:29:58|37408.68
04:29:58|37408.68
04:30:00|37408.68
04:30:01|37406.68
04:30:02|37406.68
04:30:03|37406.68
04:30:05|37406.68
04:30:05|37406.68
04:30:07|37406.68
04:30:08|37406.68
04:30:09|37406.68
04:30:10|37420.21
04:30:11|37425.41
04:30:12|37425.41
04:30:13|37425.41
04:30:14|37425.41
04:30:15|37425.41
04:30:16|37425.41
04:30:18|37425.41
04:30:18|37425.41
04:30:19|37419.86
04:30:22|37419.86
04:30:23|37421.73
04:30:23|37421.73
04:30:25|37421.73
04:30:25|37421.73
04:30:26|37421.73
04:30:28|37421.73
04:30:29|37421.73
04:30:31|37421.73
04:30:31|37421.73
04:30:32|37421.73
04:30:33|37421.73
04:30:35|37421.73
04:30:35|37421.73
04:30:37|37421.2
04:30:38|37421.2
04:30:39|37421.2
04:30:40|37421.2
04:30:42|37421.2
04:30:43|37421.2
04:30:44|37421.2
04:30:45|37421.2
04:30:45|37421.2
04:30:47|37421.2
04:30:48|37416.64
04:30:49|37416.64
04:30:50|37416.64
04:30:50|37416.64
04:30:52|37416.64
04:30:52|37416.64
04:30:54|37416.64
04:30:55|37416.69
04:30:56|37416.69
04:30:58|37416.69
04:30:58|37416.69
04:30:59|37416.69
04:31:00|37416.69
04:31:02|37416.69
04:31:03|37416.69
04:31:04|37416.69
04:31:05|37416.69
04:31:07|37416.69
04:31:08|37416.69
04:31:09|37417.64
04:31:10|37417.64
04:31:11|37417.64
04:31:12|37419.36
04:31:13|37419.36
04:31:15|37419.36
04:31:16|37419.36
04:31:18|37416.65
04:31:19|37416.65
04:31:20|37416.65
04:31:20|37416.65
04:31:21|37416.65
04:31:22|37416.65
04:31:23|37416.65
04:31:26|37416.65
04:31:26|37416.65
04:31:28|37416.65
04:31:29|37416.65
04:31:30|37416.65
04:31:31|37416.65
04:31:32|37416.65
04:31:36|37416.65
04:31:36|37417.98
04:31:37|37417.98
04:31:38|37417.98
04:31:39|37417.98
04:31:40|37416.64
04:31:41|37416.64
04:31:42|37416.64
04:31:43|37416.64
04:31:45|37416.64
04:31:46|37416.64
04:31:47|37416.64
04:31:48|37412.54
04:31:49|37412.54
04:31:50|37412.54
04:31:51|37412.54
04:31:52|37412.54
04:31:53|37412.54
04:31:54|37412.54
04:31:55|37412.54
04:31:56|37412.54
04:31:57|37412.54
04:31:58|37412.54
04:31:59|37412.54
04:32:00|37412.54
04:32:02|37412.54
04:32:03|37412.54
04:32:03|37412.54
04:32:04|37412.54
04:32:05|37412.54
04:32:06|37412.54
04:32:08|37412.54
04:32:09|37412.54
04:32:10|37412.54
04:32:11|37412.54
04:32:12|37412.54
04:32:13|37414.73
04:32:14|37416.71
04:32:15|37416.71
04:32:16|37414.68
04:32:17|37414.68
04:32:19|37414.68
04:32:20|37416.71
04:32:22|37416.71
04:32:23|37416.71
04:32:25|37416.71
04:32:25|37416.71
04:32:27|37416.71
04:32:27|37416.71
04:32:28|37416.71
04:32:29|37416.71
04:32:30|37416.71
04:32:32|37416.71
04:32:33|37416.71
04:32:34|37416.71
04:32:35|37416.71
04:32:36|37416.71
04:32:37|37416.71
04:32:38|37416.71
04:32:39|37416.71
04:32:40|37416.71
04:32:42|37416.71
04:32:43|37416.71
04:32:44|37416.71
04:32:45|37416.71
04:32:46|37416.71
04:32:47|37416.71
04:32:48|37416.71
04:32:49|37416.71
04:32:50|37416.71
04:32:51|37416.71
04:32:52|37416.71
04:32:53|37416.71
04:32:54|37416.71
04:32:55|37416.71
04:32:56|37416.71
04:32:57|37416.71
04:32:58|37416.71
04:32:59|37416.71
04:33:00|37416.71
04:33:02|37416.71
04:33:02|37416.71
04:33:05|37416.71
04:33:06|37416.71
04:33:07|37416.71
04:33:08|37416.71
04:33:09|37416.71
04:33:10|37416.71
04:33:11|37416.71
04:33:12|37416.38
04:33:13|37416.38
04:33:14|37416.38
04:33:16|37416.38
04:33:16|37426.57
04:33:17|37426.57
04:33:18|37426.57
04:33:19|37426.57
04:33:20|37426.57
04:33:21|37426.57
04:33:22|37426.57
04:33:23|37426.57
04:33:24|37426.57
04:33:25|37426.57
04:33:26|37426.57
04:33:28|37426.57
04:33:29|37426.57
04:33:30|37426.57
04:33:30|37426.57
04:33:32|37426.57
04:33:32|37426.57
04:33:34|37426.57
04:33:36|37426.57
04:33:37|37426.57
04:33:37|37426.57
04:33:39|37426.57
04:33:39|37430.35
04:33:41|37430.35
04:33:42|37427.27
04:33:43|37427.27
04:33:43|37427.27
04:33:45|37427.27
04:33:46|37427.27
04:33:46|37427.27
04:33:47|37421.99
04:33:48|37421.99
04:33:49|37421.99
04:33:51|37421.99
04:33:51|37421.99
04:33:53|37423.27
04:33:54|37431.22
04:33:55|37430.75
04:33:56|37430.75
04:33:57|37430.75
04:33:58|37430.75
04:33:59|37430.75
04:34:00|37430.75
04:34:01|37430.36
04:34:02|37430.36
04:34:03|37430.36
04:34:04|37431.32
04:34:05|37431.32
04:34:06|37431.32
04:34:07|37431.32
04:34:08|37431.32
04:34:10|37437.02
04:34:11|37437.02
04:34:12|37439.97
04:34:12|37439.97
04:34:14|37439.97
04:34:15|37439.97
04:34:16|37439.97
04:34:18|37439.97
04:34:18|37439.97
04:34:20|37439.97
04:34:21|37439.97
04:34:22|37439.97
04:34:23|37439.97
04:34:24|37439.97
04:34:25|37439.97
04:34:27|37439.97
04:34:27|37439.97
04:34:28|37439.97
04:34:29|37439.97
04:34:30|37439.97
04:34:32|37439.97
04:34:32|37439.97
04:34:34|37439.97
04:34:35|37439.97
04:34:36|37439.97
04:34:37|37439.97
04:34:38|37439.97
04:34:39|37439.97
04:34:40|37444.21
04:34:41|37444.21
04:34:41|37444.21
04:34:44|37444.21
04:34:44|37444.21
04:34:45|37444.21
04:34:46|37444.21
04:34:47|37446.11
04:34:48|37446.11
04:34:49|37446.11
04:34:50|37446.11
04:34:51|37446.11
04:34:52|37446.11
04:34:54|37446.11
04:34:55|37446.11
04:34:55|37446.8
04:34:56|37446.8
04:34:57|37447.04
04:34:58|37443.49
04:34:59|37443.49
04:35:01|37445.94
04:35:03|37445.93
04:35:04|37441.74
04:35:05|37441.74
04:35:06|37447.35
04:35:07|37447.35
04:35:08|37447.35
04:35:10|37446.74
04:35:11|37440.8
04:35:13|37440.8
04:35:13|37441.36
04:35:14|37441.36
04:35:16|37441.36
04:35:17|37441.36
04:35:18|37441.36
04:35:19|37441.36
04:35:20|37441.36
04:35:21|37441.36
04:35:22|37441.36
04:35:24|37441.36
04:35:26|37441.36
04:35:26|37441.36
04:35:28|37441.36
04:35:28|37441.36
04:35:30|37441.36
04:35:31|37441.36
04:35:31|37441.36
04:35:33|37441.36
04:35:33|37441.36
04:35:34|37441.36
04:35:36|37441.36
04:35:36|37441.36
04:35:38|37432.88
04:35:39|37432.88
04:35:40|37432.88
04:35:41|37432.88
04:35:42|37432.88
04:35:43|37430.45
04:35:45|37430.45
04:35:46|37430.45
04:35:47|37430.45
04:35:48|37430.45
04:35:49|37430.45
04:35:50|37435.5
04:35:50|37440.
04:35:51|37440.
04:35:53|37440.
04:35:54|37440.
04:35:55|37440.
04:35:55|37440.
04:35:56|37440.
04:35:57|37440.
04:35:58|37440.
04:35:59|37440.
04:36:00|37440.
04:36:02|37440.
04:36:03|37440.
04:36:04|37440.
04:36:06|37440.
04:36:07|37440.
04:36:07|37440.
04:36:09|37434.06
04:36:11|37434.06
04:36:11|37434.79
04:36:13|37434.79
04:36:13|37434.79
04:36:14|37434.79
04:36:16|37434.79
04:36:16|37434.07
04:36:19|37434.07
04:36:19|37434.07
04:36:21|37434.07
04:36:22|37434.07
04:36:23|37434.07
04:36:24|37434.07
04:36:25|37434.07
04:36:26|37434.07
04:36:27|37434.07
04:36:28|37434.07
04:36:29|37434.07
04:36:30|37434.07
04:36:31|37434.07
04:36:33|37434.07
04:36:33|37434.07
04:36:34|37434.07
04:36:35|37434.07
04:36:36|37434.07
04:36:38|37434.07
04:36:39|37434.07
04:36:39|37434.07
04:36:40|37434.07
04:36:41|37434.07
04:36:42|37434.07
04:36:44|37434.07
04:36:45|37434.88
04:36:45|37434.88
04:36:46|37434.88
04:36:47|37434.88
04:36:48|37434.88
04:36:49|37434.88
04:36:50|37434.88
04:36:51|37434.88
04:36:52|37434.88
04:36:53|37434.88
04:36:54|37434.88
04:36:55|37434.88
04:36:56|37430.36
04:36:57|37430.36
04:36:59|37430.36
04:37:00|37430.36
04:37:00|37430.36
04:37:01|37430.36
04:37:03|37430.36
04:37:05|37430.36
04:37:06|37430.36
04:37:08|37430.36
04:37:08|37430.36
04:37:09|37430.36
04:37:10|37430.36
04:37:11|37430.36
04:37:12|37430.36
04:37:13|37430.37
04:37:14|37430.37
04:37:16|37430.37
04:37:18|37430.37
04:37:18|37430.37
04:37:19|37432.02
04:37:20|37432.02
04:37:21|37432.02
04:37:22|37432.02
04:37:23|37432.02
04:37:24|37432.02
04:37:26|37432.02
04:37:27|37432.02
04:37:28|37432.02
04:37:29|37432.02
04:37:31|37432.02
04:37:32|37432.02
04:37:32|37432.02
04:37:34|37432.02
04:37:35|37432.02
04:37:36|37432.02
04:37:37|37432.02
04:37:37|37432.02
04:37:39|37432.02
04:37:39|37432.02
04:37:41|37432.02
04:37:41|37424.46
04:37:42|37426.61
04:37:44|37426.61
04:37:45|37426.61
04:37:46|37426.61
04:37:47|37426.61
04:37:48|37426.61
04:37:49|37426.61
04:37:50|37426.07
04:37:51|37426.07
04:37:52|37428.41
04:37:53|37428.41
04:37:54|37428.41
04:37:55|37428.41
04:37:56|37428.12
04:37:57|37428.12
04:37:58|37428.12
04:37:59|37428.12
04:38:00|37428.12
04:38:01|37428.12
04:38:02|37428.12
04:38:04|37427.03
04:38:04|37427.03
04:38:05|37427.03
04:38:08|37427.03
04:38:08|37427.03
04:38:10|37427.03
04:38:11|37427.03
04:38:11|37427.03
04:38:12|37427.03
04:38:14|37426.93
04:38:15|37426.93
04:38:16|37426.93
04:38:18|37426.93
04:38:19|37426.93
04:38:21|37426.93
04:38:22|37426.93
04:38:22|37426.93
04:38:24|37426.93
04:38:24|37428.27
04:38:26|37436.74
04:38:27|37436.74
04:38:27|37436.74
04:38:29|37436.74
04:38:29|37436.74
04:38:30|37436.74
04:38:32|37436.74
04:38:33|37436.74
04:38:34|37434.22
04:38:35|37434.22
04:38:36|37434.22
04:38:37|37434.22
04:38:38|37434.22
04:38:39|37434.22
04:38:39|37434.22
04:38:40|37434.22
04:38:41|37434.22
04:38:44|37434.22
04:38:44|37434.22
04:38:45|37434.22
04:38:46|37434.22
04:38:47|37434.22
04:38:48|37434.22
04:38:49|37434.22
04:38:50|37434.22
04:38:51|37434.22
04:38:52|37434.22
04:38:53|37434.22
04:38:55|37434.22
04:38:55|37434.22
04:38:56|37429.26
04:38:57|37429.26
04:38:58|37429.26
04:38:59|37429.26
04:39:00|37429.26
04:39:03|37429.26
04:39:04|37429.26
04:39:05|37429.26
04:39:06|37429.26
04:39:07|37429.26
04:39:09|37436.93
04:39:09|37436.93
04:39:12|37436.93
04:39:12|37436.93
04:39:13|37436.93
04:39:15|37436.93
04:39:15|37436.93
04:39:16|37441.1
04:39:17|37441.1
04:39:19|37441.1
04:39:20|37441.1
04:39:21|37441.1
04:39:22|37441.1
04:39:23|37441.1
04:39:26|37441.1
04:39:26|37441.1
04:39:28|37441.1
04:39:29|37440.67
04:39:30|37440.67
04:39:32|37440.67
04:39:32|37442.26
04:39:34|37442.26
04:39:34|37435.99
04:39:36|37435.99
04:39:36|37435.99
04:39:38|37436.09
04:39:39|37436.09
04:39:40|37436.09
04:39:40|37436.09
04:39:42|37436.09
04:39:43|37436.09
04:39:44|37436.09
04:39:46|37436.09
04:39:46|37436.09
04:39:47|37436.09
04:39:48|37436.09
04:39:49|37436.09
04:39:50|37436.09
04:39:51|37447.41
04:39:52|37447.41
04:39:53|37447.41
04:39:55|37447.41
04:39:55|37447.41
04:39:56|37447.41
04:39:57|37447.41
04:39:58|37447.41
04:39:59|37447.41
04:40:01|37447.41
04:40:02|37447.41
04:40:04|37447.41
04:40:04|37447.41
04:40:07|37447.41
04:40:07|37434.21
04:40:10|37434.21
04:40:11|37436.7
04:40:11|37432.35
04:40:13|37432.35
04:40:14|37432.35
04:40:16|37432.35
04:40:16|37432.35
04:40:17|37432.35
04:40:19|37435.59
04:40:20|37435.59
04:40:21|37435.59
04:40:21|37435.59
04:40:23|37435.59
04:40:23|37435.59
04:40:24|37435.59
04:40:25|37435.59
04:40:26|37435.59
04:40:29|37435.59
04:40:29|37435.59
04:40:30|37435.59
04:40:31|37435.59
04:40:33|37435.59
04:40:33|37435.59
04:40:35|37435.59
04:40:36|37435.59
04:40:37|37435.59
04:40:37|37435.59
04:40:38|37435.59
04:40:40|37435.59
04:40:40|37435.59
04:40:41|37435.59
04:40:43|37435.59
04:40:43|37435.59
04:40:45|37435.59
04:40:45|37439.35
04:40:46|37439.35
04:40:48|37439.35
04:40:48|37439.35
04:40:49|37439.35
04:40:50|37431.19
04:40:52|37417.96
04:40:52|37417.96
04:40:53|37417.96
04:40:55|37417.96
04:40:55|37417.96
04:40:57|37417.96
04:40:58|37417.96
04:40:59|37407.41
04:40:59|37407.41
04:41:01|37407.41
04:41:01|37407.41
04:41:02|37401.24
04:41:03|37405.21
04:41:04|37405.21
04:41:05|37394.58
04:41:07|37394.58
04:41:09|37394.58
04:41:09|37394.58
04:41:11|37394.58
04:41:12|37394.58
04:41:13|37394.58
04:41:14|37394.58
04:41:14|37394.58
04:41:16|37390.23
04:41:17|37390.23
04:41:18|37390.23
04:41:20|37375.72
04:41:20|37375.69
04:41:23|37375.69
04:41:23|37375.69
04:41:24|37373.62
04:41:26|37373.62
04:41:26|37373.86
04:41:27|37373.86
04:41:28|37376.7
04:41:29|37376.7
04:41:30|37376.7
04:41:31|37376.7
04:41:32|37376.7
04:41:33|37376.7
04:41:34|37377.29
04:41:35|37377.29
04:41:36|37377.29
04:41:37|37377.29
04:41:38|37377.29
04:41:39|37377.29
04:41:40|37377.29
04:41:41|37377.29
04:41:43|37377.29
04:41:43|37377.29
04:41:44|37377.29
04:41:46|37377.29
04:41:46|37377.29
04:41:47|37377.29
04:41:50|37377.29
04:41:51|37377.29
04:41:51|37377.29
04:41:52|37377.29
04:41:53|37374.59
04:41:54|37374.59
04:41:55|37374.59
04:41:56|37374.59
04:41:57|37374.59
04:41:58|37374.59
04:41:59|37374.59
04:42:00|37374.59
04:42:01|37374.59
04:42:02|37374.59
04:42:03|37374.59
04:42:05|37374.59
04:42:06|37374.59
04:42:07|37377.38
04:42:09|37377.38
04:42:09|37377.38
04:42:11|37377.38
04:42:11|37377.38
04:42:13|37377.38
04:42:14|37368.92
04:42:15|37368.92
04:42:16|37368.92
04:42:17|37368.92
04:42:19|37368.92
04:42:19|37368.92
04:42:20|37368.92
04:42:21|37348.85
04:42:23|37348.85
04:42:23|37348.85
04:42:25|37348.85
04:42:26|37348.93
04:42:26|37348.93
04:42:28|37348.93
04:42:28|37348.93
04:42:29|37363.69
04:42:31|37363.69
04:42:32|37355.7
04:42:33|37355.7
04:42:33|37355.7
04:42:35|37355.7
04:42:35|37355.7
04:42:36|37355.7
04:42:38|37355.7
04:42:39|37355.7
04:42:39|37355.7
04:42:40|37355.7
04:42:42|37355.7
04:42:43|37355.7
04:42:43|37355.7
04:42:45|37347.99
04:42:45|37347.99
04:42:46|37347.99
04:42:47|37347.99
04:42:48|37347.99
04:42:50|37347.99
04:42:50|37347.99
04:42:52|37341.36
04:42:52|37341.36
04:42:54|37341.36
04:42:54|37341.36
04:42:56|37341.36
04:42:57|37341.36
04:42:59|37341.36
04:43:00|37341.36
04:43:00|37341.36
04:43:02|37341.36
04:43:02|37341.36
04:43:03|37341.36
04:43:05|37341.36
04:43:06|37358.18
04:43:07|37358.18
04:43:08|37358.18
04:43:10|37357.8
04:43:11|37357.8
04:43:12|37360.67
04:43:13|37360.67
04:43:15|37360.67
04:43:15|37360.67
04:43:17|37361.05
04:43:18|37361.05
04:43:18|37361.05
04:43:19|37361.05
04:43:21|37361.05
04:43:21|37361.05
04:43:23|37361.04
04:43:23|37361.04
04:43:24|37361.04
04:43:26|37361.04
04:43:27|37361.04
04:43:27|37363.27
04:43:28|37363.27
04:43:31|37363.27
04:43:31|37363.26
04:43:33|37363.26
04:43:33|37362.6
04:43:34|37362.6
04:43:35|37362.6
04:43:36|37362.6
04:43:37|37362.6
04:43:38|37362.6
04:43:41|37362.6
04:43:42|37362.6
04:43:42|37352.41
04:43:44|37346.43
04:43:45|37346.43
04:43:46|37346.43
04:43:47|37346.43
04:43:48|37348.46
04:43:49|37348.46
04:43:50|37349.57
04:43:51|37356.78
04:43:52|37356.78
04:43:53|37356.78
04:43:54|37356.78
04:43:55|37356.78
04:43:56|37347.02
04:43:57|37346.42
04:43:58|37346.42
04:43:59|37346.42
04:44:00|37338.15
04:44:01|37338.15
04:44:02|37338.15
04:44:03|37342.02
04:44:04|37342.02
04:44:05|37342.02
04:44:06|37342.02
04:44:07|37346.36
04:44:08|37350.98
04:44:10|37351.54
04:44:11|37351.54
04:44:13|37351.54
04:44:13|37351.54
04:44:15|37351.54
04:44:16|37351.54
04:44:16|37351.54
04:44:18|37354.17
04:44:20|37354.17
04:44:21|37354.17
04:44:22|37354.17
04:44:23|37354.17
04:44:24|37354.17
04:44:25|37354.17
04:44:27|37359.61
04:44:28|37359.62
04:44:29|37359.62
04:44:30|37359.62
04:44:31|37359.62
04:44:32|37359.9
04:44:33|37359.2
04:44:33|37359.2
04:44:35|37359.2
04:44:36|37359.2
04:44:37|37359.2
04:44:37|37359.2
04:44:39|37359.2
04:44:40|37359.2
04:44:41|37359.2
04:44:42|37359.2
04:44:42|37359.2
04:44:43|37359.2
04:44:45|37359.2
04:44:46|37359.2
04:44:47|37359.2
04:44:48|37367.41
04:44:49|37367.41
04:44:50|37367.41
04:44:52|37367.41
04:44:52|37367.41
04:44:53|37367.41
04:44:54|37367.41
04:44:56|37367.41
04:44:57|37367.41
04:44:57|37361.2
04:44:58|37361.2
04:44:59|37359.29
04:45:01|37359.29
04:45:02|37348.7
04:45:04|37348.7
04:45:04|37348.7
04:45:06|37348.7
04:45:07|37348.7
04:45:08|37348.7
04:45:08|37348.7
04:45:10|37348.7
04:45:12|37348.7
04:45:13|37348.7
04:45:14|37348.7
04:45:15|37372.09
04:45:16|37369.37
04:45:17|37369.37
04:45:18|37369.37
04:45:19|37369.37
04:45:20|37369.37
04:45:21|37369.37
04:45:23|37369.37
04:45:25|37369.37
04:45:26|37369.37
04:45:26|37369.37
04:45:27|37369.37
04:45:29|37373.8
04:45:29|37372.35
04:45:30|37372.35
04:45:32|37372.35
04:45:32|37372.35
04:45:33|37372.35
04:45:34|37372.35
04:45:35|37372.35
04:45:37|37372.35
04:45:37|37373.58
04:45:39|37375.75
04:45:39|37375.75
04:45:40|37375.75
04:45:41|37371.44
04:45:42|37371.44
04:45:44|37371.42
04:45:44|37371.42
04:45:45|37371.42
04:45:48|37371.42
04:45:48|37371.42
04:45:49|37371.42
04:45:50|37358.5
04:45:51|37358.5
04:45:52|37358.5
04:45:53|37358.5
04:45:54|37358.5
04:45:55|37358.5
04:45:56|37358.5
04:45:57|37358.5
04:45:58|37358.51
04:45:59|37358.51
04:46:00|37358.51
04:46:01|37358.51
04:46:02|37358.51
04:46:04|37358.51
04:46:04|37358.51
04:46:05|37358.51
04:46:06|37358.51
04:46:07|37358.51
04:46:08|37358.51
04:46:09|37358.51
04:46:10|37358.51
04:46:12|37358.51
04:46:13|37358.51
04:46:14|37358.51
04:46:16|37357.49
04:46:17|37357.49
04:46:17|37357.49
04:46:18|37359.13
04:46:19|37359.13
04:46:21|37359.13
04:46:22|37359.13
04:46:23|37359.13
04:46:24|37360.99
04:46:25|37360.99
04:46:26|37360.99
04:46:27|37360.99
04:46:28|37360.99
04:46:29|37360.99
04:46:30|37360.99
04:46:31|37360.99
04:46:32|37360.99
04:46:33|37360.99
04:46:34|37360.99
04:46:35|37360.99
04:46:37|37360.99
04:46:38|37360.99
04:46:39|37360.99
04:46:40|37360.99
04:46:42|37360.99
04:46:42|37360.99
04:46:43|37360.99
04:46:44|37360.99
04:46:47|37360.99
04:46:47|37360.99
04:46:48|37360.99
04:46:50|37360.99
04:46:51|37360.99
04:46:51|37360.99
04:46:52|37360.99
04:46:55|37360.99
04:46:55|37360.99
04:46:56|37360.99
04:46:57|37360.99
04:46:58|37360.99
04:47:00|37360.99
04:47:01|37360.99
04:47:01|37360.99
04:47:04|37360.99
04:47:04|37360.99
04:47:06|37364.31
04:47:06|37364.31
04:47:08|37364.31
04:47:09|37364.31
04:47:10|37364.31
04:47:11|37364.31
04:47:12|37364.31
04:47:14|37364.31
04:47:16|37364.31
04:47:17|37364.31
04:47:18|37364.16
04:47:20|37364.16
04:47:20|37364.16
04:47:23|37364.16
04:47:23|37364.16
04:47:25|37364.16
04:47:26|37364.16
04:47:27|37364.16
04:47:28|37361.68
04:47:29|37361.68
04:47:30|37363.62
04:47:31|37363.62
04:47:33|37363.62
04:47:34|37363.62
04:47:34|37363.62
04:47:36|37363.62
04:47:36|37362.56
04:47:38|37362.56
04:47:39|37362.56
04:47:39|37362.56
04:47:41|37362.56
04:47:42|37362.56
04:47:42|37363.84
04:47:44|37363.84
04:47:45|37363.84
04:47:46|37363.84
04:47:47|37363.84
04:47:48|37363.84
04:47:48|37363.84
04:47:50|37363.84
04:47:50|37363.84
04:47:51|37363.84
04:47:53|37363.84
04:47:54|37363.84
04:47:56|37363.84
04:47:56|37363.84
04:47:57|37363.84
04:47:58|37363.84
04:47:59|37363.84
04:48:00|37363.84
04:48:01|37363.84
04:48:03|37363.84
04:48:03|37363.84
04:48:06|37363.84
04:48:06|37363.84
04:48:08|37363.84
04:48:09|37363.84
04:48:09|37363.84
04:48:11|37363.84
04:48:12|37363.84
04:48:14|37363.84
04:48:15|37363.84
04:48:16|37363.84
04:48:17|37363.84
04:48:18|37363.84
04:48:20|37363.84
04:48:20|37370.32
04:48:21|37370.32
04:48:23|37370.32
04:48:24|37370.32
04:48:27|37370.32
04:48:27|37370.32
04:48:29|37370.32
04:48:29|37370.32
04:48:32|37370.32
04:48:32|37370.32
04:48:34|37370.32
04:48:35|37370.32
04:48:37|37370.32
04:48:37|37370.32
04:48:39|37370.32
04:48:40|37370.32
04:48:41|37370.32
04:48:42|37370.32
04:48:43|37367.39
04:48:44|37367.39
04:48:45|37367.39
04:48:46|37367.39
04:48:47|37367.39
04:48:48|37367.39
04:48:49|37367.39
04:48:50|37367.39
04:48:51|37367.39
04:48:52|37367.39
04:48:53|37367.39
04:48:54|37367.39
04:48:55|37367.39
04:48:56|37369.07
04:48:57|37369.07
04:48:58|37369.07
04:48:59|37369.07
04:49:00|37369.07
04:49:01|37369.07
04:49:03|37369.07
04:49:03|37369.07
04:49:05|37369.07
04:49:05|37369.07
04:49:06|37369.07
04:49:07|37365.62
04:49:08|37365.62
04:49:09|37365.53
04:49:10|37365.6
04:49:11|37365.6
04:49:12|37365.53
04:49:14|37365.53
04:49:15|37365.53
04:49:17|37365.53
04:49:17|37365.52
04:49:19|37365.52
04:49:21|37365.51
04:49:22|37365.51
04:49:24|37365.51
04:49:25|37348.94
04:49:26|37348.94
04:49:27|37348.94
04:49:28|37348.94
04:49:29|37348.94
04:49:30|37348.94
04:49:31|37349.87
04:49:32|37349.87
04:49:33|37347.32
04:49:34|37347.32
04:49:35|37348.83
04:49:36|37348.83
04:49:37|37348.83
04:49:38|37348.78
04:49:39|37348.78
04:49:40|37342.05
04:49:41|37342.05
04:49:42|37346.54
04:49:44|37346.54
04:49:45|37346.54
04:49:46|37346.54
04:49:46|37346.54
04:49:48|37346.54
04:49:48|37346.54
04:49:49|37349.21
04:49:50|37349.2
04:49:51|37349.12
04:49:52|37349.12
04:49:53|37349.12
04:49:54|37344.4
04:49:56|37344.4
04:49:56|37344.4
04:49:57|37344.4
04:49:58|37344.4
04:49:59|37344.4
04:50:01|37344.4
04:50:03|37344.4
04:50:04|37341.9
04:50:05|37341.9
04:50:06|37333.63
04:50:07|37333.63
04:50:08|37335.6
04:50:09|37335.6
04:50:10|37335.6
04:50:11|37326.5
04:50:12|37327.28
04:50:13|37327.28
04:50:14|37328.92
04:50:15|37328.92
04:50:17|37328.92
04:50:17|37327.34
04:50:20|37331.
04:50:20|37331.
04:50:22|37329.48
04:50:22|37323.26
04:50:24|37320.68
04:50:25|37320.43
04:50:26|37320.43
04:50:27|37320.43
04:50:28|37320.43
04:50:28|37320.43
04:50:30|37321.29
04:50:30|37318.92
04:50:32|37318.92
04:50:34|37318.92
04:50:34|37318.92
04:50:35|37318.47
04:50:36|37318.47
04:50:38|37318.47
04:50:38|37318.47
04:50:40|37318.47
04:50:41|37337.41
04:50:41|37337.41
04:50:42|37337.41
04:50:43|37337.41
04:50:45|37329.61
04:50:45|37329.61
04:50:48|37329.61
04:50:48|37329.61
04:50:49|37329.61
04:50:51|37329.61
04:50:51|37329.61
04:50:52|37339.72
04:50:53|37340.45
04:50:55|37340.13
04:50:55|37339.33
04:50:56|37339.33
04:50:57|37339.33
04:50:58|37339.33
04:50:59|37345.22
04:51:01|37345.22
04:51:03|37344.28
04:51:03|37344.28
04:51:04|37344.28
04:51:05|37344.28
04:51:06|37344.28
04:51:07|37344.28
04:51:08|37351.02
04:51:09|37345.52
04:51:10|37345.52
04:51:12|37345.52
04:51:12|37345.52
04:51:13|37345.52
04:51:14|37345.52
04:51:15|37345.52
04:51:17|37345.52
04:51:19|37336.28
04:51:19|37336.28
04:51:20|37336.28
04:51:22|37336.28
04:51:23|37336.28
04:51:24|37336.28
04:51:25|37336.28
04:51:26|37343.56
04:51:27|37343.56
04:51:29|37343.56
04:51:29|37343.56
04:51:31|37346.73
04:51:32|37346.73
04:51:33|37346.73
04:51:34|37346.73
04:51:35|37346.73
04:51:36|37346.73
04:51:37|37346.73
04:51:39|37346.73
04:51:40|37353.97
04:51:41|37353.97
04:51:42|37353.97
04:51:43|37353.97
04:51:44|37353.97
04:51:45|37353.97
04:51:46|37353.97
04:51:47|37353.97
04:51:49|37353.97
04:51:49|37353.97
04:51:50|37352.41
04:51:52|37352.41
04:51:53|37365.23
04:51:54|37365.23
04:51:55|37357.67
04:51:56|37357.67
04:51:57|37367.21
04:51:58|37369.46
04:51:59|37357.26
04:52:00|37357.26
04:52:02|37353.09
04:52:02|37353.09
04:52:04|37353.09
04:52:05|37353.09
04:52:07|37352.82
04:52:08|37352.82
04:52:09|37352.82
04:52:10|37352.82
04:52:11|37352.82
04:52:13|37352.82
04:52:14|37360.99
04:52:15|37360.99
04:52:16|37360.99
04:52:16|37360.99
04:52:19|37360.99
04:52:20|37359.81
04:52:22|37353.98
04:52:23|37353.98
04:52:24|37353.98
04:52:25|37353.97
04:52:27|37353.97
04:52:29|37353.11
04:52:29|37353.95
04:52:31|37353.95
04:52:32|37353.94
04:52:34|37353.94
04:52:34|37353.89
04:52:35|37353.89
04:52:36|37353.89
04:52:38|37353.89
04:52:39|37353.89
04:52:40|37353.89
04:52:41|37353.89
04:52:42|37347.06
04:52:43|37347.85
04:52:44|37347.85
04:52:45|37345.21
04:52:46|37345.21
04:52:47|37345.21
04:52:48|37345.21
04:52:49|37345.21
04:52:50|37345.21
04:52:51|37345.21
04:52:52|37345.21
04:52:53|37342.92
04:52:55|37342.89
04:52:56|37339.69
04:52:57|37339.69
04:52:58|37339.69
04:52:59|37339.69
04:53:00|37339.69
04:53:02|37350.23
04:53:03|37350.23
04:53:03|37350.23
04:53:04|37350.23
04:53:05|37350.23
04:53:08|37350.23
04:53:09|37350.23
04:53:10|37350.23
04:53:10|37350.23
04:53:12|37350.23
04:53:12|37350.23
04:53:14|37350.23
04:53:15|37350.23
04:53:16|37350.23
04:53:17|37350.23
04:53:18|37350.23
04:53:20|37350.23
04:53:20|37350.23
04:53:22|37348.86
04:53:23|37348.86
04:53:24|37348.86
04:53:25|37348.86
04:53:25|37353.42
04:53:28|37353.42
04:53:28|37353.42
04:53:29|37352.78
04:53:31|37358.08
04:53:32|37357.99
04:53:32|37355.55
04:53:33|37351.19
04:53:36|37351.19
04:53:37|37351.19
04:53:38|37351.19
04:53:39|37351.19
04:53:40|37351.19
04:53:41|37350.24
04:53:42|37350.24
04:53:43|37350.24
04:53:44|37350.24
04:53:46|37350.24
04:53:46|37350.24
04:53:48|37350.24
04:53:48|37349.9
04:53:49|37349.9
04:53:50|37349.9
04:53:51|37349.9
04:53:53|37349.9
04:53:53|37349.9
04:53:55|37349.92
04:53:55|37349.92
04:53:56|37349.92
04:53:58|37349.92
04:53:59|37349.92
04:53:59|37349.92
04:54:01|37349.92
04:54:02|37349.9
04:54:03|37349.9
04:54:03|37349.9
04:54:04|37351.92
04:54:05|37351.92
04:54:07|37351.92
04:54:09|37351.92
04:54:11|37351.92
04:54:12|37349.9
04:54:13|37349.9
04:54:14|37349.9
04:54:15|37349.9
04:54:16|37349.9
04:54:17|37349.9
04:54:19|37348.
04:54:20|37348.
04:54:22|37348.
04:54:24|37348.88
04:54:26|37342.96
04:54:26|37342.96
04:54:28|37342.96
04:54:30|37345.8
04:54:31|37345.8
04:54:33|37345.54
04:54:34|37345.54
04:54:34|37345.54
04:54:36|37345.54
04:54:36|37345.54
04:54:39|37345.54
04:54:39|37345.54
04:54:41|37345.54
04:54:42|37345.54
04:54:43|37345.54
04:54:44|37345.54
04:54:45|37345.54
04:54:46|37345.54
04:54:47|37331.37
04:54:48|37331.37
04:54:49|37331.37
04:54:50|37330.9
04:54:51|37330.9
04:54:52|37330.9
04:54:53|37330.9
04:54:54|37330.9
04:54:55|37330.9
04:54:56|37334.98
04:54:57|37334.98
04:54:58|37334.98
04:54:59|37334.98
04:55:00|37332.85
04:55:01|37332.85
04:55:03|37332.85
04:55:03|37331.36
04:55:05|37331.36
04:55:06|37331.36
04:55:07|37331.36
04:55:07|37331.36
04:55:09|37331.26
04:55:10|37331.26
04:55:11|37331.26
04:55:11|37331.26
04:55:13|37331.26
04:55:14|37331.26
04:55:15|37331.26
04:55:15|37331.26
04:55:17|37325.11
04:55:19|37325.11
04:55:19|37328.54
04:55:21|37328.54
04:55:23|37328.54
04:55:25|37328.54
04:55:25|37328.54
04:55:26|37328.54
04:55:28|37330.41
04:55:29|37330.42
04:55:31|37330.42
04:55:31|37330.42
04:55:32|37330.42
04:55:33|37330.42
04:55:34|37332.95
04:55:35|37343.06
04:55:37|37343.06
04:55:38|37343.06
04:55:38|37343.06
04:55:40|37343.06
04:55:40|37343.06
04:55:42|37343.06
04:55:42|37343.06
04:55:44|37343.06
04:55:46|37343.06
04:55:46|37343.06
04:55:47|37343.06
04:55:48|37343.06
04:55:50|37343.06
04:55:51|37343.06
04:55:53|37343.06
04:55:54|37343.06
04:55:56|37343.06
04:55:56|37343.06
04:55:57|37343.06
04:55:59|37343.06
04:55:59|37343.06
04:56:00|37343.06
04:56:02|37343.06
04:56:04|37345.62
04:56:05|37345.62
04:56:06|37345.62
04:56:07|37345.62
04:56:08|37345.62
04:56:09|37345.62
04:56:10|37342.5
04:56:11|37342.5
04:56:12|37342.5
04:56:13|37342.5
04:56:14|37342.5
04:56:15|37342.36
04:56:16|37342.36
04:56:17|37342.36
04:56:18|37342.36
04:56:20|37342.36
04:56:21|37342.36
04:56:23|37342.36
04:56:24|37342.36
04:56:25|37342.36
04:56:26|37342.36
04:56:27|37342.36
04:56:28|37342.36
04:56:29|37342.36
04:56:30|37342.43
04:56:32|37342.43
04:56:32|37342.43
04:56:34|37342.43
04:56:34|37342.43
04:56:36|37342.43
04:56:36|37342.43
04:56:38|37342.43
04:56:39|37342.43
04:56:39|37342.43
04:56:41|37342.43
04:56:41|37342.43
04:56:43|37342.43
04:56:44|37340.61
04:56:45|37340.61
04:56:46|37340.61
04:56:46|37341.38
04:56:47|37341.38
04:56:49|37339.07
04:56:50|37339.07
04:56:51|37339.07
04:56:53|37339.07
04:56:53|37339.07
04:56:55|37339.07
04:56:55|37338.71
04:56:56|37338.71
04:56:57|37338.71
04:56:58|37338.71
04:56:59|37338.71
04:57:00|37338.71
04:57:02|37338.71
04:57:03|37338.71
04:57:03|37338.71
04:57:04|37338.71
04:57:05|37340.61
04:57:07|37340.61
04:57:08|37340.61
04:57:09|37340.61
04:57:09|37340.61
04:57:11|37340.61
04:57:12|37340.61
04:57:13|37340.61
04:57:14|37340.61
04:57:15|37340.61
04:57:17|37340.61
04:57:18|37340.61
04:57:19|37340.61
04:57:20|37340.61
04:57:21|37340.61
04:57:21|37340.61
04:57:24|37340.61
04:57:25|37340.61
04:57:26|37340.61
04:57:28|37340.61
04:57:28|37340.61
04:57:30|37340.61
04:57:31|37340.61
04:57:32|37340.61
04:57:33|37340.61
04:57:34|37340.61
04:57:35|37340.61
04:57:36|37340.61
04:57:38|37340.61
04:57:38|37340.61
04:57:40|37340.61
04:57:41|37340.61
04:57:42|37340.61
04:57:43|37340.61
04:57:44|37340.61
04:57:45|37340.61
04:57:46|37340.61
04:57:47|37340.61
04:57:48|37340.61
04:57:49|37340.61
04:57:50|37340.61
04:57:51|37340.61
04:57:52|37340.61
04:57:54|37340.61
04:57:54|37340.61
04:57:55|37340.61
04:57:56|37340.61
04:57:58|37340.61
04:57:58|37340.61
04:57:59|37340.61
04:58:01|37340.6
04:58:02|37340.6
04:58:03|37340.6
04:58:04|37340.6
04:58:06|37339.79
04:58:07|37339.79
04:58:07|37339.79
04:58:09|37339.79
04:58:09|37339.79
04:58:11|37339.79
04:58:11|37339.79
04:58:12|37339.79
04:58:13|37339.79
04:58:15|37339.79
04:58:16|37339.79
04:58:17|37336.87
04:58:17|37340.57
04:58:18|37340.57
04:58:20|37340.57
04:58:21|37340.57
04:58:22|37340.57
04:58:23|37340.57
04:58:24|37340.57
04:58:26|37340.57
04:58:27|37340.57
04:58:28|37336.76
04:58:28|37336.76
04:58:29|37336.76
04:58:32|37336.76
04:58:32|37336.76
04:58:33|37336.76
04:58:34|37336.76
04:58:36|37337.82
04:58:37|37337.82
04:58:38|37337.82
04:58:39|37337.82
04:58:41|37337.82
04:58:43|37337.82
04:58:43|37336.86
04:58:45|37336.86
04:58:45|37336.86
04:58:47|37336.86
04:58:47|37334.
04:58:48|37335.26
04:58:50|37335.26
04:58:51|37335.26
04:58:52|37335.26
04:58:52|37333.67
04:58:53|37333.58
04:58:55|37333.58
04:58:55|37333.58
04:58:57|37333.58
04:58:58|37333.58
04:58:59|37333.58
04:59:00|37333.58
04:59:01|37333.58
04:59:02|37333.58
04:59:03|37333.58
04:59:04|37333.58
04:59:05|37333.58
04:59:06|37333.58
04:59:07|37333.58
04:59:10|37333.58
04:59:10|37333.58
04:59:11|37333.58
04:59:12|37340.93
04:59:13|37339.72
04:59:14|37339.72
04:59:15|37339.69
04:59:17|37344.5
04:59:18|37344.5
04:59:19|37344.5
04:59:20|37344.5
04:59:21|37344.5
04:59:22|37344.5
04:59:23|37344.5
04:59:25|37355.02
04:59:25|37355.02
04:59:27|37355.02
04:59:27|37355.02
04:59:28|37352.33
04:59:29|37352.33
04:59:31|37352.33
04:59:33|37352.33
04:59:34|37352.33
04:59:35|37352.33
04:59:36|37352.33
04:59:37|37352.33
04:59:39|37338.85
04:59:39|37338.85
04:59:40|37337.73
04:59:42|37337.73
04:59:42|37337.72
04:59:44|37337.72
04:59:45|37337.72
04:59:45|37337.72
04:59:48|37337.72
04:59:48|37337.72
04:59:50|37337.72
04:59:51|37337.72
04:59:52|37335.25
04:59:53|37337.06
04:59:54|37337.06
04:59:56|37337.73
04:59:56|37337.73
04:59:57|37337.73
04:59:58|37337.73
04:59:59|37337.73
05:00:00|37337.73
05:00:01|37337.73
05:00:03|37337.73
05:00:04|37337.73
05:00:05|37337.73
05:00:06|37337.73
05:00:08|37337.73
05:00:08|37337.73
05:00:10|37337.73
05:00:11|37337.73
05:00:13|37337.73
05:00:14|37339.42
05:00:15|37339.42
05:00:15|37339.42
05:00:16|37339.59
05:00:17|37339.64
05:00:19|37339.64
05:00:20|37339.64
05:00:21|37339.64
05:00:22|37339.64
05:00:23|37339.64
05:00:24|37339.64
05:00:25|37339.64
05:00:27|37339.64
05:00:29|37339.64
05:00:30|37339.64
05:00:32|37345.96
05:00:33|37345.96
05:00:35|37345.96
05:00:36|37345.96
05:00:38|37356.11
05:00:39|37356.11
05:00:40|37356.12
05:00:41|37360.78
05:00:42|37365.56
05:00:43|37369.06
05:00:44|37369.06
05:00:46|37369.06
05:00:47|37364.92
05:00:47|37364.92
05:00:49|37364.92
05:00:50|37364.92
05:00:51|37364.92
05:00:51|37364.92
05:00:53|37364.92
05:00:54|37364.92
05:00:55|37364.92
05:00:56|37364.92
05:00:57|37364.92
05:00:58|37373.63
05:00:59|37375.49
05:01:00|37375.49
05:01:01|37375.49
05:01:02|37375.49
05:01:03|37375.49
05:01:05|37375.49
05:01:06|37375.49
05:01:07|37375.49
05:01:08|37375.49
05:01:10|37375.49
05:01:11|37375.49
05:01:12|37375.49
05:01:13|37375.49
05:01:13|37375.49
05:01:14|37375.49
05:01:15|37391.34
05:01:16|37391.34
05:01:17|37391.34
05:01:18|37391.34
05:01:20|37394.06
05:01:21|37394.06
05:01:22|37394.64
05:01:22|37396.71
05:01:23|37397.43
05:01:24|37397.43
05:01:25|37397.43
05:01:26|37397.43
05:01:29|37397.43
05:01:30|37397.43
05:01:32|37397.43
05:01:33|37397.43
05:01:35|37397.43
05:01:36|37397.43
05:01:36|37397.43
05:01:37|37397.43
05:01:38|37389.79
05:01:39|37389.79
05:01:40|37389.79
05:01:42|37389.79
05:01:44|37389.79
05:01:46|37389.79
05:01:47|37389.79
05:01:49|37389.79
05:01:50|37389.79
05:01:50|37389.79
05:01:51|37369.26
05:01:53|37369.26
05:01:53|37369.26
05:01:55|37365.61
05:01:56|37365.61
05:01:57|37369.22
05:01:57|37369.22
05:01:59|37369.22
05:02:00|37369.31
05:02:01|37369.3
05:02:03|37369.3
05:02:04|37369.28
05:02:06|37377.31
05:02:07|37395.64
05:02:09|37395.64
05:02:10|37395.64
05:02:10|37395.64
05:02:12|37395.64
05:02:12|37395.64
05:02:13|37395.64
05:02:15|37395.64
05:02:15|37404.35
05:02:17|37386.41
05:02:17|37386.41
05:02:19|37386.41
05:02:19|37386.41
05:02:21|37386.41
05:02:22|37386.41
05:02:22|37386.41
05:02:23|37386.41
05:02:25|37386.41
05:02:26|37386.41
05:02:27|37386.41
05:02:28|37386.41
05:02:30|37386.41
05:02:31|37386.41
05:02:33|37387.41
05:02:35|37387.41
05:02:35|37387.41
05:02:37|37387.41
05:02:39|37387.41
05:02:40|37387.41
05:02:41|37387.41
05:02:42|37387.41
05:02:43|37387.41
05:02:44|37387.41
05:02:45|37387.41
05:02:46|37387.41
05:02:47|37390.32
05:02:49|37390.32
05:02:50|37390.32
05:02:51|37390.32
05:02:51|37390.32
05:02:52|37390.32
05:02:54|37390.32
05:02:55|37390.32
05:02:56|37400.79
05:02:57|37400.79
05:02:59|37400.79
05:02:59|37400.79
05:03:00|37400.79
05:03:02|37412.58
05:03:03|37412.58
05:03:05|37412.58
05:03:05|37412.58
05:03:07|37412.58
05:03:07|37412.58
05:03:08|37412.58
05:03:10|37412.58
05:03:11|37412.58
05:03:12|37412.58
05:03:13|37412.58
05:03:15|37412.58
05:03:16|37403.05
05:03:17|37403.05
05:03:18|37403.05
05:03:19|37403.05
05:03:20|37403.05
05:03:21|37403.05
05:03:21|37403.05
05:03:23|37403.05
05:03:24|37403.05
05:03:25|37403.05
05:03:26|37403.05
05:03:27|37403.05
05:03:27|37403.05
05:03:30|37403.05
05:03:31|37421.11
05:03:33|37438.12
05:03:35|37434.75
05:03:36|37434.75
05:03:37|37434.75
05:03:37|37425.16
05:03:39|37425.16
05:03:40|37425.16
05:03:41|37425.16
05:03:42|37425.16
05:03:44|37425.16
05:03:45|37425.16
05:03:46|37425.16
05:03:47|37425.16
05:03:48|37425.16
05:03:49|37425.16
05:03:50|37410.79
05:03:50|37410.79
05:03:52|37410.79
05:03:53|37410.79
05:03:54|37410.79
05:03:55|37410.79
05:03:56|37413.71
05:03:57|37413.71
05:03:58|37413.71
05:04:00|37413.71
05:04:00|37413.71
05:04:01|37413.71
05:04:03|37413.71
05:04:04|37410.58
05:04:05|37410.58
05:04:06|37410.58
05:04:06|37415.07
05:04:08|37415.07
05:04:09|37415.07
05:04:10|37415.07
05:04:11|37415.07
05:04:12|37415.07
05:04:13|37415.07
05:04:14|37415.07
05:04:15|37415.07
05:04:15|37415.07
05:04:17|37415.07
05:04:18|37415.07
05:04:18|37415.07
05:04:20|37415.07
05:04:21|37415.07
05:04:22|37415.07
05:04:22|37415.07
05:04:24|37415.07
05:04:25|37415.07
05:04:25|37415.07
05:04:27|37411.96
05:04:28|37411.96
05:04:29|37409.08
05:04:31|37409.08
05:04:33|37409.08
05:04:34|37409.08
05:04:36|37412.34
05:04:36|37412.34
05:04:39|37412.34
05:04:40|37418.07
05:04:42|37418.07
05:04:42|37431.32
05:04:44|37431.32
05:04:46|37431.32
05:04:47|37431.32
05:04:48|37431.32
05:04:49|37436.8
05:04:50|37436.8
05:04:51|37436.8
05:04:52|37436.8
05:04:53|37436.8
05:04:54|37436.8
05:04:55|37436.8
05:04:56|37436.8
05:04:57|37436.8
05:04:58|37436.8
05:04:59|37445.77
05:05:00|37445.77
05:05:01|37445.79
05:05:03|37445.79
05:05:04|37445.79
05:05:04|37445.79
05:05:05|37445.79
05:05:06|37442.12
05:05:07|37442.12
05:05:08|37442.12
05:05:10|37442.12
05:05:11|37442.12
05:05:12|37442.12
05:05:13|37438.37
05:05:14|37438.37
05:05:15|37438.37
05:05:16|37438.37
05:05:17|37438.37
05:05:18|37438.37
05:05:19|37438.37
05:05:20|37438.37
05:05:21|37438.37
05:05:22|37438.37
05:05:23|37438.37
05:05:24|37438.37
05:05:25|37438.37
05:05:26|37438.37
05:05:27|37438.37
05:05:28|37438.37
05:05:29|37438.37
05:05:31|37438.37
05:05:33|37438.37
05:05:34|37424.92
05:05:35|37423.26
05:05:37|37423.26
05:05:37|37423.07
05:05:39|37423.07
05:05:40|37423.07
05:05:41|37423.07
05:05:42|37423.07
05:05:44|37422.02
05:05:44|37422.02
05:05:46|37422.02
05:05:46|37422.02
05:05:48|37422.02
05:05:49|37421.33
05:05:51|37421.33
05:05:51|37421.33
05:05:52|37421.33
05:05:53|37421.33
05:05:54|37421.33
05:05:55|37421.33
05:05:56|37421.33
05:05:57|37421.33
05:05:58|37421.33
05:05:59|37421.33
05:06:01|37424.58
05:06:02|37424.58
05:06:03|37424.58
05:06:05|37424.58
05:06:06|37424.58
05:06:07|37424.34
05:06:07|37424.34
05:06:09|37424.34
05:06:09|37424.34
05:06:11|37424.34
05:06:12|37424.4
05:06:12|37424.4
05:06:13|37425.05
05:06:15|37425.05
05:06:16|37425.05
05:06:17|37425.05
05:06:18|37425.05
05:06:19|37425.05
05:06:19|37425.05
05:06:21|37425.05
05:06:22|37417.3
05:06:24|37414.35
05:06:24|37412.53
05:06:25|37412.9
05:06:26|37414.33
05:06:28|37414.33
05:06:28|37414.33
05:06:29|37414.33
05:06:31|37414.33
05:06:33|37414.33
05:06:34|37414.33
05:06:35|37414.33
05:06:36|37414.33
05:06:37|37414.34
05:06:38|37414.34
05:06:39|37414.34
05:06:41|37414.34
05:06:42|37414.34
05:06:43|37414.34
05:06:45|37414.34
05:06:45|37414.34
05:06:46|37414.34
05:06:47|37414.34
05:06:49|37414.34
05:06:49|37424.57
05:06:50|37424.57
05:06:51|37424.57
05:06:53|37424.57
05:06:53|37424.58
05:06:54|37424.58
05:06:55|37424.58
05:06:56|37424.58
05:06:57|37424.58
05:06:58|37424.58
05:06:59|37424.58
05:07:00|37424.58
05:07:02|37430.31
05:07:04|37430.31
05:07:04|37430.31
05:07:06|37430.31
05:07:07|37430.31
05:07:07|37430.31
05:07:08|37430.31
05:07:10|37430.31
05:07:11|37430.31
05:07:13|37430.31
05:07:13|37430.31
05:07:14|37430.31
05:07:16|37428.72
05:07:16|37428.72
05:07:18|37428.72
05:07:18|37428.72
05:07:19|37428.72
05:07:20|37428.72
05:07:21|37428.72
05:07:22|37428.72
05:07:24|37428.72
05:07:24|37428.21
05:07:25|37428.21
05:07:26|37431.18
05:07:27|37431.18
05:07:28|37431.18
05:07:29|37431.64
05:07:30|37431.64
05:07:31|37431.64
05:07:33|37431.64
05:07:35|37431.64
05:07:37|37431.64
05:07:37|37431.64
05:07:38|37431.64
05:07:39|37431.64
05:07:40|37431.64
05:07:42|37431.64
05:07:43|37431.64
05:07:44|37431.64
05:07:45|37431.64
05:07:46|37431.64
05:07:47|37431.64
05:07:48|37431.64
05:07:49|37431.64
05:07:50|37431.64
05:07:51|37431.64
05:07:52|37431.64
05:07:53|37431.64
05:07:54|37429.15
05:07:55|37429.15
05:07:56|37429.86
05:07:57|37429.86
05:07:58|37429.86
05:07:59|37429.86
05:08:00|37432.28
05:08:01|37432.28
05:08:02|37432.28
05:08:03|37432.28
05:08:04|37432.28
05:08:05|37432.28
05:08:06|37432.28
05:08:08|37432.28
05:08:08|37432.28
05:08:09|37432.28
05:08:10|37432.28
05:08:12|37432.28
05:08:12|37432.28
05:08:14|37432.28
05:08:14|37432.28
05:08:16|37421.35
05:08:16|37421.35
05:08:18|37421.35
05:08:19|37421.35
05:08:19|37421.35
05:08:22|37421.35
05:08:22|37418.46
05:08:24|37418.46
05:08:25|37417.35
05:08:25|37417.35
05:08:27|37417.35
05:08:28|37417.35
05:08:29|37417.35
05:08:30|37417.35
05:08:31|37417.35
05:08:32|37417.35
05:08:34|37417.35
05:08:36|37417.35
05:08:37|37417.35
05:08:38|37417.35
05:08:40|37417.35
05:08:40|37417.35
05:08:41|37417.35
05:08:43|37417.35
05:08:44|37417.35
05:08:45|37417.35
05:08:46|37417.35
05:08:47|37409.65
05:08:48|37409.65
05:08:49|37409.65
05:08:51|37409.65
05:08:52|37409.65
05:08:52|37409.71
05:08:54|37409.71
05:08:56|37409.71
05:08:56|37409.71
05:08:57|37409.71
05:08:58|37409.71
05:08:59|37409.71
05:09:00|37409.71
05:09:01|37409.71
05:09:02|37409.71
05:09:03|37409.71
05:09:04|37409.71
05:09:06|37409.71
05:09:06|37409.71
05:09:07|37409.71
05:09:08|37409.71
05:09:11|37409.71
05:09:11|37409.71
05:09:13|37409.71
05:09:14|37409.71
05:09:15|37409.71
05:09:16|37409.71
05:09:17|37409.71
05:09:18|37411.71
05:09:19|37411.71
05:09:20|37411.71
05:09:21|37402.29
05:09:22|37402.29
05:09:24|37402.29
05:09:25|37400.82
05:09:26|37400.82
05:09:27|37400.82
05:09:28|37400.82
05:09:29|37400.82
05:09:30|37400.
05:09:32|37400.
05:09:33|37392.69
05:09:33|37392.69
05:09:34|37392.69
05:09:35|37392.69
05:09:36|37392.69
05:09:39|37392.69
05:09:40|37392.69
05:09:42|37392.69
05:09:42|37392.69
05:09:44|37392.69
05:09:44|37392.69
05:09:47|37396.49
05:09:48|37396.49
05:09:49|37396.49
05:09:51|37396.49
05:09:51|37396.49
05:09:53|37396.49
05:09:53|37396.49
05:09:55|37396.61
05:09:56|37396.61
05:09:57|37396.61
05:09:57|37396.61
05:09:58|37396.61
05:10:00|37396.61
05:10:00|37396.61
05:10:01|37396.61
05:10:02|37396.61
05:10:03|37396.61
05:10:04|37396.61
05:10:05|37396.61
05:10:06|37396.61
05:10:07|37396.61
05:10:10|37396.61
05:10:10|37396.61
05:10:11|37396.61
05:10:12|37396.61
05:10:14|37398.19
05:10:15|37400.
05:10:16|37400.
05:10:18|37400.
05:10:18|37400.
05:10:19|37400.
05:10:20|37400.
05:10:21|37400.
05:10:23|37400.
05:10:24|37400.
05:10:25|37400.
05:10:26|37400.
05:10:27|37400.
05:10:28|37400.
05:10:28|37400.
05:10:29|37400.
05:10:31|37400.
05:10:32|37400.
05:10:32|37411.91
05:10:34|37411.91
05:10:34|37411.91
05:10:37|37411.91
05:10:38|37411.91
05:10:38|37411.91
05:10:39|37411.91
05:10:40|37411.91
05:10:42|37411.91
05:10:42|37409.43
05:10:43|37409.43
05:10:45|37409.43
05:10:46|37409.43
05:10:47|37409.43
05:10:49|37409.43
05:10:49|37409.56
05:10:50|37409.56
05:10:51|37409.56
05:10:52|37409.56
05:10:53|37409.56
05:10:54|37409.56
05:10:55|37409.56
05:10:56|37409.56
05:10:57|37409.56
05:10:58|37409.56
05:10:59|37409.56
05:11:00|37409.56
05:11:01|37409.56
05:11:02|37409.56
05:11:03|37409.56
05:11:05|37409.56
05:11:06|37404.74
05:11:08|37399.4
05:11:08|37399.4
05:11:10|37399.4
05:11:11|37399.4
05:11:12|37399.4
05:11:13|37399.4
05:11:14|37399.4
05:11:16|37399.4
05:11:17|37399.4
05:11:18|37399.4
05:11:19|37399.4
05:11:19|37399.4
05:11:21|37399.4
05:11:22|37399.4
05:11:23|37399.4
05:11:24|37397.9
05:11:25|37397.9
05:11:27|37397.9
05:11:28|37397.48
05:11:29|37397.48
05:11:30|37396.56
05:11:31|37396.56
05:11:32|37396.56
05:11:33|37396.56
05:11:34|37396.56
05:11:35|37396.56
05:11:37|37396.56
05:11:37|37396.56
05:11:39|37384.45
05:11:40|37384.45
05:11:41|37384.45
05:11:42|37384.45
05:11:44|37384.45
05:11:45|37384.45
05:11:45|37376.34
05:11:46|37376.33
05:11:47|37376.33
05:11:49|37376.33
05:11:49|37376.33
05:11:50|37376.33
05:11:51|37376.33
05:11:53|37376.33
05:11:53|37376.33
05:11:54|37376.33
05:11:55|37376.33
05:11:56|37376.33
05:11:57|37376.33
05:11:58|37376.33
05:11:59|37376.33
05:12:00|37376.33
05:12:01|37376.33
05:12:02|37392.14
05:12:03|37392.14
05:12:04|37392.14
05:12:06|37392.14
05:12:08|37392.14
05:12:09|37392.14
05:12:09|37392.14
05:12:10|37392.14
05:12:12|37392.14
05:12:13|37392.14
05:12:13|37392.14
05:12:15|37392.14
05:12:16|37392.14
05:12:16|37392.14
05:12:18|37392.14
05:12:18|37392.14
05:12:19|37392.14
05:12:20|37392.14
05:12:22|37392.14
05:12:22|37392.14
05:12:24|37392.14
05:12:25|37392.14
05:12:26|37392.14
05:12:27|37392.14
05:12:27|37392.14
05:12:29|37392.14
05:12:30|37392.14
05:12:31|37390.14
05:12:32|37390.14
05:12:32|37385.89
05:12:34|37385.89
05:12:34|37381.45
05:12:35|37381.45
05:12:37|37381.45
05:12:37|37379.58
05:12:39|37379.58
05:12:41|37379.58
05:12:43|37379.58
05:12:44|37379.58
05:12:45|37379.58
05:12:47|37379.58
05:12:47|37379.58
05:12:49|37379.58
05:12:50|37379.58
05:12:51|37379.58
05:12:51|37379.58
05:12:52|37379.58
05:12:54|37379.58
05:12:54|37368.65
05:12:56|37368.65
05:12:57|37368.65
05:12:58|37368.65
05:12:58|37368.65
05:13:00|37369.11
05:13:01|37369.11
05:13:02|37369.11
05:13:03|37369.11
05:13:03|37369.11
05:13:04|37369.11
05:13:06|37369.11
05:13:07|37369.11
05:13:08|37369.11
05:13:10|37362.41
05:13:10|37362.41
05:13:12|37362.41
05:13:12|37361.85
05:13:14|37361.85
05:13:15|37361.85
05:13:16|37361.85
05:13:18|37361.85
05:13:19|37361.85
05:13:19|37361.85
05:13:21|37361.85
05:13:22|37361.85
05:13:23|37361.85
05:13:23|37368.43
05:13:24|37366.75
05:13:27|37368.4
05:13:27|37370.92
05:13:29|37369.55
05:13:29|37369.55
05:13:30|37369.55
05:13:32|37369.55
05:13:32|37369.55
05:13:34|37362.11
05:13:35|37362.11
05:13:35|37362.11
05:13:36|37362.11
05:13:37|37362.11
05:13:39|37361.01
05:13:40|37360.99
05:13:41|37351.96
05:13:43|37351.96
05:13:43|37351.96
05:13:45|37351.96
05:13:45|37346.59
05:13:47|37346.59
05:13:47|37346.59
05:13:49|37345.65
05:13:49|37345.65
05:13:50|37345.65
05:13:52|37345.65
05:13:52|37345.65
05:13:53|37345.65
05:13:54|37345.65
05:13:55|37348.81
05:13:56|37348.81
05:13:57|37348.81
05:13:58|37351.11
05:13:59|37351.11
05:14:00|37351.11
05:14:01|37351.11
05:14:02|37349.77
05:14:05|37351.1
05:14:05|37351.1
05:14:06|37351.1
05:14:07|37351.1
05:14:09|37347.9
05:14:11|37347.9
05:14:12|37347.9
05:14:13|37347.9
05:14:15|37347.9
05:14:15|37347.9
05:14:18|37347.9
05:14:18|37347.9
05:14:19|37347.9
05:14:20|37351.12
05:14:21|37359.29
05:14:23|37359.29
05:14:23|37359.29
05:14:24|37359.29
05:14:25|37359.29
05:14:26|37359.29
05:14:27|37359.29
05:14:29|37359.29
05:14:30|37359.29
05:14:31|37359.29
05:14:32|37359.29
05:14:33|37359.29
05:14:34|37359.29
05:14:35|37359.29
05:14:37|37359.29
05:14:37|37361.45
05:14:38|37361.41
05:14:40|37361.41
05:14:41|37361.41
05:14:42|37361.41
05:14:43|37361.41
05:14:44|37361.41
05:14:45|37355.74
05:14:46|37351.31
05:14:47|37351.31
05:14:48|37351.31
05:14:49|37350.68
05:14:50|37350.68
05:14:51|37350.68
05:14:52|37350.68
05:14:53|37350.68
05:14:54|37350.68
05:14:55|37350.68
05:14:56|37350.68
05:14:57|37350.68
05:14:58|37350.68
05:14:59|37350.68
05:15:00|37350.68
05:15:01|37350.68
05:15:02|37350.68
05:15:03|37350.68
05:15:04|37350.68
05:15:06|37350.68
05:15:07|37350.68
05:15:07|37350.68
05:15:09|37350.68
05:15:10|37350.68
05:15:11|37347.98
05:15:13|37347.98
05:15:14|37347.98
05:15:15|37347.98
05:15:15|37347.98
05:15:16|37347.98
05:15:18|37332.33
05:15:18|37332.33
05:15:19|37332.33
05:15:20|37332.33
05:15:22|37339.94
05:15:24|37339.94
05:15:24|37339.94
05:15:25|37339.94
05:15:26|37339.94
05:15:27|37337.82
05:15:28|37337.82
05:15:29|37337.82
05:15:30|37337.82
05:15:31|37337.82
05:15:32|37337.82
05:15:33|37337.82
05:15:34|37337.82
05:15:35|37337.82
05:15:36|37337.82
05:15:37|37337.82
05:15:38|37337.82
05:15:39|37337.82
05:15:41|37339.08
05:15:41|37339.08
05:15:42|37339.08
05:15:44|37339.08
05:15:45|37339.08
05:15:47|37339.08
05:15:47|37339.08
05:15:49|37339.08
05:15:50|37318.5
05:15:52|37320.98
05:15:52|37320.98
05:15:54|37320.98
05:15:55|37320.98
05:15:56|37319.21
05:15:57|37319.21
05:15:58|37319.21
05:15:59|37319.21
05:16:00|37322.98
05:16:02|37322.98
05:16:03|37322.98
05:16:04|37322.98
05:16:05|37322.98
05:16:06|37320.92
05:16:08|37320.92
05:16:08|37320.92
05:16:10|37320.92
05:16:11|37320.55
05:16:12|37320.55
05:16:13|37320.55
05:16:14|37320.55
05:16:14|37320.55
05:16:16|37320.55
05:16:16|37320.55
05:16:17|37320.55
05:16:18|37318.72
05:16:20|37318.72
05:16:21|37318.72
05:16:22|37318.72
05:16:23|37318.72
05:16:24|37318.72
05:16:25|37318.72
05:16:26|37319.1
05:16:26|37319.1
05:16:28|37319.1
05:16:28|37322.94
05:16:30|37322.94
05:16:31|37322.94
05:16:31|37322.94
05:16:34|37322.94
05:16:34|37335.46
05:16:35|37335.46
05:16:36|37341.64
05:16:37|37341.64
05:16:39|37338.12
05:16:40|37338.12
05:16:41|37338.12
05:16:42|37338.12
05:16:42|37339.76
05:16:45|37339.76
05:16:45|37338.65
05:16:46|37338.44
05:16:48|37338.44
05:16:49|37338.44
05:16:50|37338.44
05:16:51|37338.44
05:16:52|37338.44
05:16:53|37338.44
05:16:54|37338.44
05:16:55|37338.44
05:16:56|37338.44
05:16:57|37338.44
05:16:58|37338.44
05:16:59|37338.44
05:17:00|37338.44
05:17:02|37338.44
05:17:03|37338.44
05:17:03|37339.8
05:17:06|37339.11
05:17:06|37341.71
05:17:08|37341.71
05:17:09|37341.71
05:17:10|37340.95
05:17:12|37340.95
05:17:12|37340.95
05:17:13|37343.11
05:17:14|37348.36
05:17:15|37348.36
05:17:16|37348.36
05:17:17|37348.36
05:17:18|37348.36
05:17:20|37348.36
05:17:21|37360.67
05:17:22|37360.67
05:17:23|37360.67
05:17:24|37360.67
05:17:25|37360.67
05:17:26|37360.67
05:17:27|37360.67
05:17:28|37360.67
05:17:29|37360.67
05:17:30|37360.67
05:17:31|37353.48
05:17:32|37353.48
05:17:33|37353.48
05:17:34|37353.48
05:17:35|37353.48
05:17:36|37353.48
05:17:37|37353.48
05:17:38|37353.48
05:17:39|37353.48
05:17:40|37342.43
05:17:41|37342.43
05:17:42|37342.43
05:17:44|37342.43
05:17:45|37342.43
05:17:47|37342.43
05:17:48|37342.43
05:17:48|37342.43
05:17:51|37342.43
05:17:51|37342.43
05:17:52|37342.43
05:17:53|37348.21
05:17:54|37348.21
05:17:55|37348.21
05:17:56|37348.21
05:17:57|37348.21
05:17:58|37348.21
05:18:00|37348.2
05:18:00|37348.2
05:18:02|37348.2
05:18:03|37348.2
05:18:03|37348.2
05:18:05|37348.2
05:18:05|37348.2
05:18:06|37348.2
05:18:07|37348.2
05:18:09|37348.2
05:18:09|37348.2
05:18:12|37348.2
05:18:12|37348.2
05:18:13|37348.2
05:18:15|37348.2
05:18:16|37348.2
05:18:17|37348.2
05:18:18|37348.2
05:18:19|37348.2
05:18:20|37348.2
05:18:22|37348.2
05:18:24|37348.2
05:18:24|37348.2
05:18:26|37348.2
05:18:26|37348.2
05:18:27|37348.2
05:18:29|37348.2
05:18:30|37348.2
05:18:31|37348.2
05:18:32|37348.2
05:18:33|37348.2
05:18:34|37348.2
05:18:35|37348.2
05:18:36|37348.2
05:18:37|37348.2
05:18:38|37348.2
05:18:39|37348.2
05:18:40|37348.2
05:18:41|37348.2
05:18:42|37348.2
05:18:43|37348.2
05:18:45|37348.2
05:18:45|37348.2
05:18:47|37348.2
05:18:48|37348.2
05:18:49|37348.2
05:18:51|37348.2
05:18:52|37350.05
05:18:52|37350.05
05:18:53|37350.05
05:18:54|37350.05
05:18:55|37342.42
05:18:56|37340.83
05:18:58|37340.83
05:18:58|37340.83
05:18:59|37340.83
05:19:01|37340.83
05:19:01|37340.83
05:19:02|37340.83
05:19:04|37341.96
05:19:05|37341.96
05:19:06|37341.96
05:19:06|37341.96
05:19:08|37341.96
05:19:09|37341.96
05:19:10|37338.63
05:19:11|37338.63
05:19:13|37342.79
05:19:13|37342.79
05:19:15|37342.79
05:19:16|37342.79
05:19:16|37342.79
05:19:17|37342.79
05:19:19|37342.79
05:19:19|37342.79
05:19:21|37342.79
05:19:21|37342.79
05:19:23|37342.79
05:19:23|37343.63
05:19:24|37343.63
05:19:26|37343.63
05:19:26|37343.63
05:19:28|37343.63
05:19:29|37343.63
05:19:30|37343.63
05:19:31|37343.63
05:19:32|37343.63
05:19:33|37343.63
05:19:34|37343.63
05:19:35|37343.63
05:19:36|37343.63
05:19:37|37343.63
05:19:38|37343.63
05:19:39|37343.63
05:19:40|37343.63
05:19:41|37348.84
05:19:42|37348.84
05:19:43|37348.84
05:19:44|37348.84
05:19:46|37348.84
05:19:47|37348.84
05:19:48|37348.84
05:19:49|37348.84
05:19:50|37348.84
05:19:52|37348.84
05:19:53|37348.84
05:19:53|37352.03
05:19:55|37352.03
05:19:55|37352.03
05:19:57|37352.03
05:19:58|37352.03
05:19:59|37352.03
05:20:00|37352.03
05:20:01|37352.03
05:20:02|37352.03
05:20:03|37352.03
05:20:04|37352.03
05:20:05|37352.03
05:20:06|37352.03
05:20:07|37352.03
05:20:08|37352.03
05:20:09|37352.03
05:20:10|37352.03
05:20:11|37352.69
05:20:12|37352.69
05:20:13|37352.69
05:20:14|37363.51
05:20:15|37364.52
05:20:16|37357.05
05:20:18|37357.05
05:20:19|37357.05
05:20:20|37357.05
05:20:21|37357.05
05:20:22|37357.05
05:20:23|37341.65
05:20:24|37341.65
05:20:25|37341.65
05:20:26|37341.65
05:20:27|37341.83
05:20:28|37341.83
05:20:29|37341.83
05:20:30|37341.83
05:20:31|37341.83
05:20:32|37341.83
05:20:33|37341.83
05:20:34|37341.83
05:20:35|37341.83
05:20:36|37341.83
05:20:37|37338.58
05:20:38|37338.58
05:20:39|37338.58
05:20:40|37338.58
05:20:41|37338.58
05:20:42|37338.58
05:20:43|37338.58
05:20:44|37338.58
05:20:45|37338.58
05:20:46|37338.58
05:20:48|37338.58
05:20:48|37338.59
05:20:50|37338.56
05:20:50|37338.56
05:20:51|37338.56
05:20:52|37338.56
05:20:53|37338.56
05:20:55|37338.56
05:20:55|37338.56
05:20:56|37338.56
05:20:57|37338.56
05:20:59|37338.56
05:21:00|37338.57
05:21:01|37338.57
05:21:02|37338.57
05:21:02|37338.57
05:21:04|37338.57
05:21:05|37337.17
05:21:06|37337.17
05:21:07|37337.17
05:21:09|37337.17
05:21:09|37337.17
05:21:11|37337.17
05:21:12|37336.66
05:21:12|37336.66
05:21:15|37336.66
05:21:16|37338.58
05:21:17|37338.58
05:21:17|37338.58
05:21:18|37338.58
05:21:19|37338.58
05:21:20|37338.58
05:21:22|37338.58
05:21:22|37338.57
05:21:23|37338.58
05:21:24|37338.57
05:21:26|37338.57
05:21:27|37338.57
05:21:27|37340.1
05:21:29|37340.1
05:21:30|37340.1
05:21:31|37340.1
05:21:31|37340.1
05:21:32|37340.1
05:21:33|37340.1
05:21:36|37340.1
05:21:36|37340.1
05:21:37|37340.1
05:21:38|37340.1
05:21:39|37340.1
05:21:40|37338.72
05:21:41|37338.72
05:21:42|37338.72
05:21:43|37338.72
05:21:44|37338.72
05:21:45|37338.72
05:21:46|37338.72
05:21:48|37338.72
05:21:49|37338.72
05:21:50|37338.72
05:21:51|37338.72
05:21:52|37338.72
05:21:53|37338.72
05:21:54|37338.72
05:21:55|37338.72
05:21:56|37341.86
05:21:57|37341.86
05:21:58|37341.86
05:21:59|37341.86
05:22:01|37341.86
05:22:02|37341.86
05:22:03|37348.32
05:22:05|37349.08
05:22:07|37349.08
05:22:07|37349.08
05:22:09|37349.08
05:22:09|37349.08
05:22:10|37346.19
05:22:11|37346.19
05:22:13|37346.1
05:22:15|37346.1
05:22:15|37346.1
05:22:16|37346.1
05:22:19|37346.1
05:22:19|37346.1
05:22:21|37346.1
05:22:22|37346.1
05:22:23|37346.1
05:22:25|37346.1
05:22:26|37346.1
05:22:26|37341.46
05:22:28|37341.46
05:22:29|37341.46
05:22:29|37341.46
05:22:30|37341.46
05:22:31|37341.46
05:22:32|37341.46
05:22:33|37341.46
05:22:35|37352.75
05:22:35|37352.75
05:22:37|37352.75
05:22:38|37352.75
05:22:39|37352.75
05:22:40|37352.75
05:22:40|37359.08
05:22:42|37359.08
05:22:42|37359.08
05:22:44|37359.08
05:22:45|37359.08
05:22:46|37359.08
05:22:46|37359.08
05:22:49|37359.08
05:22:49|37359.08
05:22:51|37359.08
05:22:52|37359.08
05:22:53|37359.08
05:22:53|37359.08
05:22:55|37349.01
05:22:56|37349.01
05:22:56|37349.01
05:22:58|37349.01
05:22:58|37349.01
05:22:59|37349.01
05:23:00|37349.01
05:23:01|37349.01
05:23:02|37349.01
05:23:03|37349.01
05:23:06|37341.46
05:23:06|37341.46
05:23:08|37341.46
05:23:10|37341.46
05:23:10|37341.46
05:23:12|37341.46
05:23:13|37341.46
05:23:13|37341.46
05:23:14|37341.46
05:23:16|37342.13
05:23:16|37344.6
05:23:19|37344.6
05:23:19|37344.6
05:23:20|37344.6
05:23:21|37344.6
05:23:23|37344.69
05:23:24|37344.69
05:23:25|37344.69
05:23:26|37344.69
05:23:27|37344.69
05:23:28|37344.69
05:23:29|37344.69
05:23:30|37344.69
05:23:32|37346.81
05:23:32|37346.81
05:23:34|37349.15
05:23:36|37349.15
05:23:36|37349.15
05:23:38|37349.15
05:23:40|37349.15
05:23:40|37349.15
05:23:41|37349.15
05:23:42|37349.15
05:23:44|37349.15
05:23:45|37349.15
05:23:45|37349.15
05:23:46|37349.15
05:23:48|37349.15
05:23:48|37349.15
05:23:50|37349.15
05:23:50|37349.15
05:23:51|37349.15
05:23:53|37349.15
05:23:54|37349.15
05:23:54|37349.15
05:23:55|37349.15
05:23:56|37349.15
05:23:58|37349.15
05:23:58|37349.15
05:23:59|37349.15
05:24:01|37349.15
05:24:03|37349.15
05:24:03|37350.96
05:24:04|37350.96
05:24:05|37350.96
05:24:06|37350.96
05:24:08|37350.96
05:24:10|37350.94
05:24:11|37350.94
05:24:13|37350.94
05:24:14|37350.94
05:24:15|37350.94
05:24:15|37350.94
05:24:17|37351.13
05:24:19|37351.13
05:24:20|37351.13
05:24:20|37351.13
05:24:21|37351.13
05:24:23|37351.13
05:24:24|37351.13
05:24:25|37351.13
05:24:26|37351.13
05:24:27|37351.13
05:24:28|37351.13
05:24:30|37351.13
05:24:32|37351.13
05:24:32|37351.13
05:24:33|37351.13
05:24:34|37351.13
05:24:35|37351.13
05:24:36|37351.13
05:24:37|37351.13
05:24:38|37351.13
05:24:39|37351.13
05:24:41|37351.13
05:24:42|37351.13
05:24:43|37351.13
05:24:44|37351.13
05:24:45|37336.39
05:24:46|37341.12
05:24:47|37341.12
05:24:48|37341.12
05:24:49|37341.12
05:24:51|37341.12
05:24:52|37339.44
05:24:54|37339.44
05:24:54|37339.44
05:24:55|37339.44
05:24:56|37339.44
05:24:58|37339.44
05:24:58|37339.44
05:24:59|37339.44
05:25:01|37339.44
05:25:01|37339.44
05:25:02|37339.44
05:25:05|37339.44
05:25:06|37339.44
05:25:06|37339.44
05:25:07|37339.44
05:25:08|37339.44
05:25:09|37339.44
05:25:10|37339.44
05:25:11|37339.44
05:25:12|37339.44
05:25:13|37339.44
05:25:14|37339.44
05:25:15|37345.68
05:25:16|37345.68
05:25:17|37345.68
05:25:18|37345.68
05:25:19|37345.68
05:25:20|37345.68
05:25:21|37356.56
05:25:22|37352.64
05:25:23|37352.64
05:25:25|37350.33
05:25:26|37350.33
05:25:27|37350.33
05:25:29|37350.33
05:25:29|37337.29
05:25:31|37337.29
05:25:32|37338.06
05:25:32|37338.45
05:25:33|37338.07
05:25:34|37338.07
05:25:35|37338.07
05:25:37|37338.07
05:25:38|37338.07
05:25:39|37338.07
05:25:39|37338.07
05:25:40|37338.07
05:25:41|37338.07
05:25:43|37339.04
05:25:44|37339.04
05:25:44|37339.04
05:25:45|37338.03
05:25:46|37338.03
05:25:49|37338.03
05:25:49|37338.03
05:25:50|37338.03
05:25:52|37338.03
05:25:53|37338.03
05:25:55|37338.24
05:25:56|37338.24
05:25:57|37338.24
05:25:58|37338.24
05:25:59|37338.24
05:26:00|37338.24
05:26:01|37336.42
05:26:02|37336.42
05:26:03|37337.68
05:26:04|37337.68
05:26:05|37337.68
05:26:06|37337.68
05:26:08|37347.18
05:26:08|37347.18
05:26:10|37347.18
05:26:11|37347.18
05:26:12|37347.18
05:26:12|37347.18
05:26:14|37347.18
05:26:16|37347.18
05:26:16|37347.83
05:26:17|37347.83
05:26:18|37347.83
05:26:19|37347.83
05:26:20|37347.83
05:26:22|37347.83
05:26:23|37347.83
05:26:24|37347.83
05:26:25|37347.83
05:26:27|37347.83
05:26:28|37347.83
05:26:29|37347.83
05:26:30|37351.08
05:26:31|37351.08
05:26:31|37351.08
05:26:33|37351.08
05:26:34|37351.08
05:26:35|37351.08
05:26:36|37351.08
05:26:37|37351.08
05:26:38|37351.08
05:26:39|37351.08
05:26:40|37351.08
05:26:41|37351.08
05:26:42|37351.08
05:26:43|37351.08
05:26:44|37351.08
05:26:45|37351.08
05:26:47|37351.08
05:26:48|37351.08
05:26:49|37351.08
05:26:49|37351.08
05:26:51|37351.08
05:26:51|37351.08
05:26:53|37351.08
05:26:53|37351.08
05:26:54|37351.08
05:26:56|37351.08
05:26:57|37362.47
05:26:57|37362.47
05:26:58|37362.47
05:26:59|37362.47
05:27:00|37362.47
05:27:03|37362.47
05:27:03|37362.47
05:27:05|37362.47
05:27:06|37362.47
05:27:07|37362.47
05:27:08|37362.47
05:27:09|37362.47
05:27:10|37362.47
05:27:12|37362.47
05:27:12|37362.47
05:27:14|37360.76
05:27:15|37360.76
05:27:15|37360.76
05:27:17|37360.76
05:27:18|37360.76
05:27:18|37360.76
05:27:20|37360.76
05:27:22|37346.04
05:27:23|37346.04
05:27:24|37347.25
05:27:25|37347.25
05:27:25|37346.64
05:27:27|37346.64
05:27:27|37346.64
05:27:29|37346.64
05:27:30|37346.64
05:27:30|37346.64
05:27:32|37346.64
05:27:32|37346.64
05:27:34|37346.64
05:27:35|37346.64
05:27:36|37339.55
05:27:37|37339.55
05:27:37|37339.56
05:27:38|37339.56
05:27:40|37339.56
05:27:41|37339.56
05:27:42|37339.56
05:27:43|37339.56
05:27:44|37339.97
05:27:45|37339.97
05:27:46|37339.97
05:27:47|37339.97
05:27:48|37339.97
05:27:49|37339.97
05:27:50|37343.26
05:27:50|37343.26
05:27:52|37343.26
05:27:53|37343.26
05:27:55|37343.26
05:27:55|37343.26
05:27:56|37343.26
05:27:59|37343.26
05:27:59|37343.26
05:28:00|37343.26
05:28:01|37343.26
05:28:02|37343.26
05:28:04|37343.26
05:28:05|37343.26
05:28:06|37343.26
05:28:08|37343.26
05:28:09|37343.26
05:28:10|37343.26
05:28:12|37343.26
05:28:12|37343.26
05:28:13|37343.26
05:28:14|37343.26
05:28:15|37346.62
05:28:16|37346.65
05:28:17|37346.65
05:28:18|37352.12
05:28:19|37352.12
05:28:21|37352.12
05:28:21|37352.12
05:28:23|37352.12
05:28:24|37352.12
05:28:26|37352.12
05:28:26|37352.12
05:28:27|37352.12
05:28:29|37352.12
05:28:30|37349.45
05:28:31|37349.7
05:28:31|37345.64
05:28:32|37345.64
05:28:35|37345.64
05:28:35|37345.35
05:28:36|37345.35
05:28:37|37345.35
05:28:38|37345.35
05:28:39|37345.35
05:28:40|37345.35
05:28:41|37345.35
05:28:42|37345.35
05:28:44|37345.35
05:28:46|37345.35
05:28:46|37345.35
05:28:47|37345.35
05:28:48|37345.35
05:28:49|37345.35
05:28:50|37343.12
05:28:51|37340.32
05:28:52|37340.32
05:28:54|37340.32
05:28:54|37340.32
05:28:55|37340.32
05:28:57|37340.32
05:28:59|37340.32
05:29:01|37340.32
05:29:02|37340.32
05:29:02|37340.32
05:29:03|37345.28
05:29:05|37353.9
05:29:06|37353.9
05:29:06|37353.91
05:29:08|37353.91
05:29:10|37353.68
05:29:10|37353.68
05:29:12|37353.68
05:29:13|37352.29
05:29:14|37352.29
05:29:15|37352.29
05:29:16|37343.55
05:29:17|37343.55
05:29:18|37343.55
05:29:19|37347.12
05:29:20|37347.12
05:29:21|37347.12
05:29:22|37347.12
05:29:23|37347.12
05:29:24|37347.12
05:29:25|37347.12
05:29:27|37347.12
05:29:29|37347.12
05:29:30|37347.12
05:29:31|37347.12
05:29:31|37347.12
05:29:33|37347.12
05:29:33|37347.12
05:29:34|37347.12
05:29:35|37347.12
05:29:37|37347.12
05:29:38|37347.12
05:29:39|37347.12
05:29:40|37347.12
05:29:41|37347.12
05:29:42|37347.12
05:29:43|37347.12
05:29:44|37347.12
05:29:45|37347.12
05:29:46|37347.12
05:29:47|37347.12
05:29:48|37347.12
05:29:49|37347.12
05:29:50|37347.12
05:29:51|37350.23
05:29:52|37350.23
05:29:53|37350.23
05:29:55|37350.23
05:29:55|37350.23
05:29:57|37350.23
05:29:58|37350.23
05:29:59|37351.89
05:30:00|37351.89
05:30:01|37351.89
05:30:02|37351.89
05:30:02|37351.89
05:30:04|37351.89
05:30:05|37351.89
05:30:07|37351.89
05:30:08|37351.89
05:30:09|37351.89
05:30:10|37351.89
05:30:11|37351.89
05:30:12|37351.89
05:30:13|37351.89
05:30:14|37350.34
05:30:15|37350.34
05:30:16|37350.34
05:30:17|37350.34
05:30:18|37350.34
05:30:20|37350.34
05:30:21|37350.34
05:30:22|37350.34
05:30:23|37350.34
05:30:25|37349.81
05:30:25|37349.81
05:30:26|37349.81
05:30:28|37349.81
05:30:29|37349.81
05:30:31|37349.81
05:30:31|37349.81
05:30:32|37349.81
05:30:33|37344.93
05:30:34|37345.08
05:30:35|37345.08
05:30:36|37345.08
05:30:37|37345.08
05:30:38|37345.08
05:30:39|37345.08
05:30:40|37345.08
05:30:41|37345.08
05:30:42|37339.
05:30:43|37339.
05:30:44|37338.98
05:30:45|37338.98
05:30:46|37338.98
05:30:47|37338.98
05:30:48|37338.98
05:30:49|37338.98
05:30:50|37338.98
05:30:51|37338.98
05:30:52|37335.17
05:30:53|37335.17
05:30:54|37335.17
05:30:55|37335.17
05:30:57|37335.17
05:30:57|37335.17
05:31:00|37333.77
05:31:01|37326.48
05:31:03|37326.48
05:31:03|37326.48
05:31:05|37326.48
05:31:05|37326.48
05:31:06|37326.48
05:31:08|37326.48
05:31:09|37326.48
05:31:10|37326.48
05:31:11|37326.48
05:31:12|37327.04
05:31:13|37327.04
05:31:14|37327.04
05:31:16|37316.89
05:31:16|37305.55
05:31:18|37305.55
05:31:19|37304.73
05:31:20|37304.73
05:31:20|37304.68
05:31:22|37304.68
05:31:23|37304.68
05:31:24|37305.59
05:31:26|37305.59
05:31:26|37305.59
05:31:27|37310.84
05:31:28|37310.84
05:31:29|37310.84
05:31:30|37310.84
05:31:31|37309.75
05:31:32|37309.75
05:31:33|37309.75
05:31:35|37309.75
05:31:36|37309.75
05:31:37|37309.75
05:31:38|37309.75
05:31:40|37309.75
05:31:40|37309.75
05:31:41|37293.5
05:31:43|37283.99
05:31:43|37283.99
05:31:44|37283.99
05:31:45|37283.99
05:31:46|37288.08
05:31:47|37288.08
05:31:48|37288.08
05:31:49|37288.08
05:31:50|37288.08
05:31:51|37288.08
05:31:52|37288.08
05:31:53|37288.08
05:31:54|37288.08
05:31:55|37288.08
05:31:56|37288.08
05:31:57|37288.08
05:31:58|37288.08
05:32:00|37280.3
05:32:00|37280.3
05:32:03|37280.3
05:32:04|37267.38
05:32:05|37267.38
05:32:06|37267.38
05:32:07|37265.67
05:32:08|37265.67
05:32:09|37265.67
05:32:10|37262.56
05:32:11|37262.56
05:32:13|37280.25
05:32:14|37273.35
05:32:16|37273.35
05:32:17|37273.35
05:32:18|37273.35
05:32:19|37273.35
05:32:20|37276.87
05:32:21|37276.87
05:32:22|37276.94
05:32:23|37279.7
05:32:24|37279.7
05:32:25|37279.7
05:32:26|37287.36
05:32:27|37287.36
05:32:28|37287.36
05:32:29|37287.36
05:32:30|37287.36
05:32:31|37307.53
05:32:32|37307.53
05:32:34|37307.53
05:32:34|37307.53
05:32:36|37307.53
05:32:37|37307.53
05:32:38|37307.53
05:32:39|37307.53
05:32:40|37307.53
05:32:42|37307.53
05:32:42|37309.78
05:32:44|37312.24
05:32:45|37312.21
05:32:45|37312.21
05:32:46|37312.21
05:32:47|37312.21
05:32:48|37312.21
05:32:49|37312.21
05:32:50|37312.21
05:32:51|37315.63
05:32:52|37315.63
05:32:53|37315.63
05:32:54|37315.63
05:32:55|37315.63
05:32:56|37315.63
05:32:57|37315.63
05:32:58|37319.58
05:32:59|37326.13
05:33:00|37326.13
05:33:01|37326.13
05:33:02|37323.42
05:33:04|37328.16
05:33:04|37328.16
05:33:06|37328.16
05:33:08|37328.16
05:33:09|37314.96
05:33:10|37314.96
05:33:11|37314.96
05:33:13|37319.28
05:33:13|37319.28
05:33:14|37319.28
05:33:16|37319.28
05:33:17|37319.28
05:33:17|37319.28
05:33:19|37319.28
05:33:21|37299.12
05:33:21|37298.06
05:33:23|37298.06
05:33:25|37298.06
05:33:26|37298.06
05:33:26|37298.06
05:33:27|37298.06
05:33:28|37295.41
05:33:31|37297.24
05:33:31|37297.24
05:33:33|37288.59
05:33:34|37288.5
05:33:34|37289.11
05:33:35|37289.1
05:33:36|37289.1
05:33:37|37289.1
05:33:39|37289.1
05:33:40|37289.1
05:33:41|37289.1
05:33:42|37289.1
05:33:43|37289.1
05:33:44|37289.1
05:33:46|37289.1
05:33:47|37289.1
05:33:48|37289.1
05:33:48|37289.1
05:33:50|37289.1
05:33:51|37289.1
05:33:52|37289.1
05:33:53|37289.1
05:33:54|37289.1
05:33:55|37289.1
05:33:57|37298.35
05:33:58|37299.13
05:34:00|37299.13
05:34:00|37299.13
05:34:03|37299.13
05:34:03|37299.13
05:34:04|37299.13
05:34:05|37299.13
05:34:07|37299.13
05:34:08|37299.13
05:34:09|37299.13
05:34:11|37299.13
05:34:12|37299.13
05:34:13|37325.23
05:34:13|37325.23
05:34:15|37323.73
05:34:16|37323.73
05:34:17|37323.73
05:34:17|37325.
05:34:19|37325.
05:34:20|37325.
05:34:21|37325.
05:34:23|37325.
05:34:23|37325.
05:34:25|37328.66
05:34:27|37328.66
05:34:28|37338.17
05:34:29|37338.17
05:34:31|37338.17
05:34:31|37338.17
05:34:32|37340.12
05:34:33|37340.12
05:34:35|37340.12
05:34:35|37340.56
05:34:36|37340.56
05:34:37|37340.56
05:34:38|37340.56
05:34:39|37340.56
05:34:40|37340.56
05:34:41|37340.56
05:34:42|37340.56
05:34:43|37347.79
05:34:44|37347.14
05:34:45|37346.13
05:34:46|37346.13
05:34:47|37346.13
05:34:48|37341.42
05:34:49|37341.42
05:34:50|37340.54
05:34:51|37340.54
05:34:52|37327.36
05:34:53|37327.36
05:34:54|37327.36
05:34:55|37327.36
05:34:56|37327.36
05:34:57|37326.71
05:34:58|37326.71
05:35:00|37326.71
05:35:02|37326.71
05:35:02|37326.71
05:35:04|37326.71
05:35:05|37327.45
05:35:07|37327.45
05:35:07|37327.45
05:35:09|37327.45
05:35:10|37327.45
05:35:10|37327.45
05:35:11|37327.45
05:35:13|37327.45
05:35:15|37327.45
05:35:15|37327.45
05:35:16|37327.45
05:35:17|37327.45
05:35:19|37327.45
05:35:19|37327.45
05:35:20|37327.45
05:35:21|37327.45
05:35:22|37327.45
05:35:23|37327.45
05:35:25|37327.45
05:35:25|37327.45
05:35:27|37327.45
05:35:27|37327.45
05:35:29|37327.45
05:35:30|37327.45
05:35:31|37327.45
05:35:32|37327.45
05:35:33|37327.45
05:35:34|37327.45
05:35:35|37327.45
05:35:36|37327.45
05:35:38|37342.17
05:35:39|37342.17
05:35:40|37342.17
05:35:41|37342.17
05:35:42|37340.55
05:35:43|37340.55
05:35:44|37340.55
05:35:45|37340.55
05:35:46|37340.55
05:35:47|37337.12
05:35:48|37337.12
05:35:49|37337.12
05:35:50|37337.12
05:35:51|37337.1
05:35:52|37330.87
05:35:53|37330.87
05:35:54|37330.87
05:35:55|37330.87
05:35:56|37330.87
05:35:57|37330.87
05:35:58|37330.87
05:35:59|37334.78
05:36:00|37334.74
05:36:01|37336.36
05:36:02|37336.36
05:36:04|37336.36
05:36:05|37336.36
05:36:06|37333.85
05:36:07|37333.86
05:36:08|37333.86
05:36:10|37333.86
05:36:11|37333.84
05:36:12|37333.84
05:36:13|37333.84
05:36:14|37333.84
05:36:15|37333.84
05:36:16|37336.14
05:36:17|37334.39
05:36:17|37333.08
05:36:20|37333.08
05:36:22|37333.08
05:36:22|37333.08
05:36:24|37333.08
05:36:24|37333.08
05:36:25|37333.08
05:36:26|37333.08
05:36:28|37334.63
05:36:29|37334.63
05:36:31|37334.63
05:36:31|37334.63
05:36:32|37334.63
05:36:34|37334.63
05:36:36|37334.63
05:36:37|37334.63
05:36:38|37334.63
05:36:39|37334.63
05:36:41|37334.63
05:36:42|37334.63
05:36:42|37334.63
05:36:44|37334.63
05:36:45|37334.63
05:36:45|37334.63
05:36:47|37334.63
05:36:47|37334.63
05:36:49|37334.63
05:36:49|37334.63
05:36:51|37334.63
05:36:51|37334.63
05:36:53|37335.39
05:36:53|37335.39
05:36:54|37335.39
05:36:55|37335.39
05:36:56|37335.39
05:36:57|37335.39
05:36:58|37335.39
05:36:59|37335.39
05:37:00|37335.39
05:37:03|37335.39
05:37:03|37335.39
05:37:05|37335.39
05:37:07|37335.39
05:37:08|37335.39
05:37:10|37335.39
05:37:10|37335.39
05:37:13|37335.39
05:37:14|37335.39
05:37:15|37335.39
05:37:17|37343.65
05:37:18|37343.65
05:37:19|37343.65
05:37:20|37343.65
05:37:20|37343.65
05:37:23|37343.65
05:37:25|37343.65
05:37:25|37343.65
05:37:26|37343.65
05:37:28|37343.65
05:37:30|37343.65
05:37:31|37343.65
05:37:32|37343.65
05:37:33|37343.65
05:37:34|37343.65
05:37:34|37342.48
05:37:36|37342.48
05:37:38|37342.48
05:37:38|37342.48
05:37:39|37342.48
05:37:40|37342.48
05:37:41|37342.48
05:37:42|37342.48
05:37:43|37342.48
05:37:44|37348.02
05:37:45|37348.02
05:37:47|37348.02
05:37:47|37348.02
05:37:48|37348.02
05:37:49|37348.02
05:37:51|37348.02
05:37:52|37348.02
05:37:53|37348.02
05:37:54|37327.
05:37:55|37327.
05:37:56|37326.3
05:37:58|37326.3
05:37:59|37326.3
05:38:00|37326.3
05:38:01|37326.3
05:38:02|37326.3
05:38:03|37326.3
05:38:04|37326.3
05:38:05|37326.3
05:38:06|37321.74
05:38:07|37321.74
05:38:09|37321.74
05:38:11|37321.74
05:38:11|37321.74
05:38:12|37321.74
05:38:13|37321.74
05:38:14|37321.74
05:38:15|37321.74
05:38:16|37321.74
05:38:18|37321.74
05:38:19|37321.74
05:38:20|37312.23
05:38:21|37312.23
05:38:22|37312.23
05:38:24|37312.23
05:38:25|37312.23
05:38:26|37312.23
05:38:28|37312.23
05:38:28|37312.23
05:38:30|37312.23
05:38:30|37312.23
05:38:32|37312.23
05:38:32|37312.23
05:38:34|37312.23
05:38:34|37312.23
05:38:36|37312.23
05:38:36|37312.23
05:38:39|37312.23
05:38:39|37321.73
05:38:40|37321.73
05:38:42|37321.73
05:38:43|37333.55
05:38:44|37333.55
05:38:46|37333.55
05:38:48|37337.96
05:38:48|37337.96
05:38:49|37337.96
05:38:50|37337.96
05:38:51|37337.96
05:38:53|37337.96
05:38:54|37337.96
05:38:55|37337.96
05:38:56|37337.96
05:38:57|37337.96
05:38:58|37337.96
05:38:59|37337.96
05:39:00|37339.5
05:39:01|37339.5
05:39:02|37341.23
05:39:03|37341.23
05:39:04|37340.61
05:39:06|37340.61
05:39:08|37340.61
05:39:09|37339.27
05:39:10|37339.27
05:39:11|37339.27
05:39:13|37339.27
05:39:15|37339.27
05:39:15|37339.27
05:39:16|37339.27
05:39:17|37339.27
05:39:18|37339.27
05:39:19|37339.27
05:39:20|37339.27
05:39:22|37339.27
05:39:22|37339.27
05:39:24|37339.27
05:39:25|37339.27
05:39:26|37339.27
05:39:26|37333.55
05:39:28|37333.55
05:39:29|37333.55
05:39:30|37333.55
05:39:31|37333.55
05:39:33|37333.55
05:39:34|37333.55
05:39:35|37333.55
05:39:37|37333.55
05:39:37|37333.55
05:39:38|37333.55
05:39:39|37333.55
05:39:40|37333.55
05:39:41|37333.55
05:39:42|37333.55
05:39:44|37333.55
05:39:46|37333.55
05:39:46|37331.19
05:39:47|37331.19
05:39:48|37331.19
05:39:49|37331.19
05:39:50|37331.19
05:39:51|37331.19
05:39:52|37331.19
05:39:53|37331.19
05:39:54|37331.19
05:39:55|37331.19
05:39:56|37331.19
05:39:57|37332.91
05:39:58|37332.91
05:39:59|37332.91
05:40:00|37332.91
05:40:01|37332.91
05:40:03|37332.91
05:40:03|37334.3
05:40:06|37334.3
05:40:08|37334.3
05:40:09|37334.3
05:40:11|37334.3
05:40:12|37334.3
05:40:14|37331.59
05:40:14|37331.59
05:40:16|37331.59
05:40:17|37331.59
05:40:19|37331.59
05:40:20|37342.28
05:40:20|37342.28
05:40:22|37342.28
05:40:24|37347.83
05:40:24|37347.83
05:40:25|37347.83
05:40:27|37347.83
05:40:28|37347.83
05:40:30|37347.83
05:40:31|37347.83
05:40:33|37347.83
05:40:34|37347.83
05:40:35|37347.83
05:40:37|37347.83
05:40:37|37347.83
05:40:38|37347.83
05:40:39|37347.83
05:40:41|37347.83
05:40:41|37347.83
05:40:42|37347.83
05:40:43|37347.83
05:40:44|37347.83
05:40:45|37347.62
05:40:47|37347.62
05:40:48|37348.91
05:40:49|37349.44
05:40:50|37350.84
05:40:51|37350.84
05:40:52|37350.84
05:40:53|37350.84
05:40:54|37350.84
05:40:55|37350.84
05:40:56|37350.84
05:40:57|37350.84
05:40:58|37350.84
05:40:59|37350.84
05:41:00|37350.84
05:41:01|37350.84
05:41:02|37352.48
05:41:04|37352.48
05:41:04|37352.48
05:41:05|37352.48
05:41:08|37352.48
05:41:08|37352.48
05:41:09|37352.48
05:41:11|37352.48
05:41:12|37347.18
05:41:14|37346.87
05:41:14|37346.87
05:41:16|37346.87
05:41:18|37346.87
05:41:19|37346.87
05:41:20|37346.87
05:41:21|37346.87
05:41:21|37346.87
05:41:23|37346.87
05:41:24|37346.87
05:41:25|37346.87
05:41:26|37346.87
05:41:26|37346.87
05:41:27|37346.87
05:41:28|37346.87
05:41:30|37328.88
05:41:30|37331.13
05:41:31|37331.13
05:41:33|37331.13
05:41:33|37331.13
05:41:34|37331.13
05:41:35|37331.13
05:41:36|37331.13
05:41:37|37331.13
05:41:38|37331.32
05:41:39|37331.32
05:41:40|37331.32
05:41:41|37331.32
05:41:42|37331.32
05:41:43|37331.32
05:41:44|37331.32
05:41:45|37331.32
05:41:47|37331.32
05:41:49|37331.33
05:41:49|37331.33
05:41:50|37331.33
05:41:51|37331.33
05:41:52|37331.33
05:41:53|37331.33
05:41:54|37331.33
05:41:55|37331.33
05:41:56|37344.7
05:41:57|37344.7
05:41:58|37344.7
05:41:59|37344.7
05:42:00|37344.7
05:42:01|37344.7
05:42:02|37344.7
05:42:03|37344.7
05:42:05|37344.7
05:42:06|37344.65
05:42:06|37344.65
05:42:07|37344.65
05:42:10|37344.65
05:42:10|37344.65
05:42:11|37344.65
05:42:13|37344.65
05:42:14|37344.65
05:42:15|37344.65
05:42:17|37344.65
05:42:17|37344.65
05:42:18|37344.65
05:42:19|37347.12
05:42:22|37347.12
05:42:22|37347.12
05:42:23|37347.12
05:42:24|37347.12
05:42:26|37347.12
05:42:27|37347.12
05:42:28|37347.12
05:42:29|37347.12
05:42:30|37347.12
05:42:31|37347.12
05:42:32|37347.12
05:42:33|37347.12
05:42:34|37346.84
05:42:35|37346.84
05:42:36|37346.84
05:42:37|37346.84
05:42:38|37346.84
05:42:39|37346.84
05:42:40|37346.84
05:42:41|37346.84
05:42:42|37346.84
05:42:43|37346.84
05:42:44|37346.84
05:42:45|37346.84
05:42:46|37346.84
05:42:47|37346.84
05:42:48|37346.84
05:42:49|37346.84
05:42:50|37346.84
05:42:51|37346.84
05:42:52|37346.84
05:42:53|37346.84
05:42:54|37346.84
05:42:55|37345.4
05:42:56|37345.4
05:42:57|37345.4
05:42:58|37345.4
05:42:59|37345.4
05:43:00|37345.4
05:43:01|37345.4
05:43:02|37345.4
05:43:03|37345.4
05:43:04|37345.4
05:43:05|37345.4
05:43:06|37345.4
05:43:07|37345.4
05:43:09|37345.4
05:43:11|37345.4
05:43:12|37345.4
05:43:13|37345.4
05:43:14|37345.4
05:43:15|37351.38
05:43:17|37351.38
05:43:17|37351.38
05:43:19|37351.38
05:43:20|37351.78
05:43:20|37351.78
05:43:23|37351.78
05:43:24|37351.78
05:43:25|37351.78
05:43:26|37351.78
05:43:27|37351.78
05:43:27|37351.78
05:43:29|37351.78
05:43:30|37351.78
05:43:31|37351.78
05:43:32|37351.78
05:43:33|37351.78
05:43:33|37353.1
05:43:34|37359.06
05:43:35|37359.06
05:43:37|37360.9
05:43:39|37360.9
05:43:39|37360.9
05:43:40|37369.18
05:43:41|37369.18
05:43:43|37369.18
05:43:45|37369.18
05:43:45|37369.18
05:43:46|37369.18
05:43:48|37369.18
05:43:48|37369.18
05:43:49|37369.18
05:43:51|37369.18
05:43:52|37369.18
05:43:52|37369.18
05:43:54|37369.18
05:43:54|37369.18
05:43:56|37369.18
05:43:57|37369.18
05:43:57|37369.18
05:43:58|37369.18
05:43:59|37369.18
05:44:00|37369.18
05:44:01|37369.18
05:44:03|37369.18
05:44:05|37369.18
05:44:06|37369.18
05:44:06|37369.18
05:44:08|37369.18
05:44:09|37361.12
05:44:11|37361.15
05:44:13|37361.15
05:44:14|37361.15
05:44:15|37361.15
05:44:16|37361.15
05:44:18|37361.15
05:44:18|37361.15
05:44:20|37361.15
05:44:21|37361.15
05:44:23|37361.15
05:44:23|37361.15
05:44:25|37361.15
05:44:25|37361.15
05:44:27|37361.15
05:44:28|37361.15
05:44:28|37361.15
05:44:30|37361.15
05:44:32|37361.15
05:44:32|37361.15
05:44:34|37361.15
05:44:35|37361.15
05:44:36|37374.4
05:44:37|37374.4
05:44:37|37374.4
05:44:38|37374.4
05:44:39|37374.4
05:44:40|37374.4
05:44:42|37374.4
05:44:44|37374.4
05:44:44|37374.4
05:44:45|37374.4
05:44:46|37374.4
05:44:47|37374.4
05:44:48|37376.58
05:44:49|37376.58
05:44:50|37376.58
05:44:51|37376.58
05:44:52|37376.58
05:44:53|37376.58
05:44:54|37376.58
05:44:55|37376.58
05:44:56|37376.58
05:44:57|37377.33
05:44:58|37377.33
05:44:59|37377.33
05:45:00|37377.33
05:45:01|37374.49
05:45:02|37374.49
05:45:03|37374.49
05:45:04|37375.2
05:45:05|37375.2
05:45:06|37375.2
05:45:07|37376.28
05:45:08|37376.73
05:45:10|37378.67
05:45:12|37378.67
05:45:14|37380.55
05:45:15|37380.55
05:45:16|37380.55
05:45:18|37380.55
05:45:19|37380.55
05:45:19|37380.55
05:45:21|37380.55
05:45:22|37380.55
05:45:23|37380.55
05:45:24|37380.55
05:45:26|37380.55
05:45:26|37380.55
05:45:27|37380.55
05:45:28|37380.55
05:45:29|37380.55
05:45:31|37380.55
05:45:31|37380.55
05:45:32|37380.55
05:45:33|37381.21
05:45:34|37384.56
05:45:35|37384.56
05:45:36|37384.56
05:45:38|37384.56
05:45:39|37384.56
05:45:40|37384.56
05:45:40|37384.56
05:45:41|37384.56
05:45:43|37384.56
05:45:44|37384.56
05:45:45|37383.79
05:45:47|37383.79
05:45:48|37383.79
05:45:49|37383.79
05:45:51|37383.79
05:45:51|37383.79
05:45:53|37383.79
05:45:53|37383.79
05:45:55|37383.79
05:45:55|37383.79
05:45:57|37383.79
05:45:58|37383.79
05:45:58|37383.79
05:46:00|37383.79
05:46:00|37383.79
05:46:01|37383.79
05:46:02|37383.79
05:46:05|37383.79
05:46:05|37383.79
05:46:06|37383.79
05:46:07|37383.79
05:46:08|37383.79
05:46:09|37383.73
05:46:11|37374.41
05:46:13|37374.41
05:46:15|37374.41
05:46:15|37374.41
05:46:17|37374.41
05:46:18|37374.41
05:46:18|37374.41
05:46:20|37374.41
05:46:21|37374.41
05:46:22|37374.41
05:46:22|37374.41
05:46:24|37374.41
05:46:24|37364.57
05:46:25|37364.57
05:46:26|37364.57
05:46:28|37364.57
05:46:29|37364.57
05:46:31|37364.57
05:46:32|37364.57
05:46:33|37364.57
05:46:34|37363.81
05:46:35|37363.81
05:46:36|37363.81
05:46:37|37363.81
05:46:38|37363.81
05:46:39|37363.81
05:46:40|37363.81
05:46:41|37363.81
05:46:42|37363.81
05:46:43|37363.81
05:46:45|37363.81
05:46:45|37363.81
05:46:46|37363.81
05:46:47|37363.81
05:46:48|37363.81
05:46:49|37363.81
05:46:50|37357.96
05:46:51|37357.96
05:46:52|37357.96
05:46:53|37357.96
05:46:54|37357.94
05:46:55|37357.94
05:46:56|37357.94
05:46:57|37357.94
05:46:58|37357.94
05:46:59|37357.94
05:47:00|37357.94
05:47:01|37357.94
05:47:02|37357.94
05:47:03|37357.94
05:47:04|37357.94
05:47:05|37357.94
05:47:06|37357.94
05:47:07|37350.
05:47:09|37350.
05:47:10|37350.
05:47:10|37350.
05:47:11|37350.09
05:47:13|37350.09
05:47:14|37350.09
05:47:15|37350.09
05:47:15|37350.09
05:47:18|37350.09
05:47:18|37350.09
05:47:19|37350.09
05:47:20|37350.09
05:47:21|37350.09
05:47:22|37350.09
05:47:23|37350.09
05:47:25|37350.09
05:47:26|37350.09
05:47:27|37350.09
05:47:28|37365.93
05:47:29|37365.93
05:47:30|37365.93
05:47:31|37365.93
05:47:33|37365.93
05:47:34|37365.93
05:47:35|37365.93
05:47:36|37365.93
05:47:37|37367.54
05:47:38|37367.54
05:47:39|37367.54
05:47:40|37367.54
05:47:41|37367.54
05:47:42|37367.54
05:47:43|37367.54
05:47:44|37367.54
05:47:45|37365.06
05:47:46|37352.85
05:47:47|37352.85
05:47:48|37352.85
05:47:49|37352.85
05:47:50|37352.85
05:47:51|37354.37
05:47:52|37354.37
05:47:53|37354.37
05:47:54|37354.37
05:47:55|37354.37
05:47:56|37354.37
05:47:57|37354.37
05:47:58|37354.37
05:47:59|37354.37
05:48:00|37354.37
05:48:01|37354.37
05:48:02|37354.37
05:48:03|37354.37
05:48:04|37354.37
05:48:06|37354.37
05:48:07|37354.37
05:48:08|37354.37
05:48:09|37354.37
05:48:10|37354.37
05:48:11|37354.37
05:48:12|37354.37
05:48:14|37354.37
05:48:15|37354.37
05:48:16|37354.37
05:48:18|37354.37
05:48:18|37354.37
05:48:20|37354.37
05:48:21|37354.37
05:48:22|37354.37
05:48:24|37354.37
05:48:24|37354.37
05:48:25|37354.37
05:48:27|37354.37
05:48:28|37354.37
05:48:29|37354.37
05:48:30|37354.37
05:48:31|37354.37
05:48:32|37354.37
05:48:32|37354.37
05:48:34|37354.37
05:48:34|37351.92
05:48:36|37351.92
05:48:37|37351.92
05:48:37|37351.92
05:48:38|37351.92
05:48:40|37351.92
05:48:41|37351.92
05:48:41|37351.92
05:48:43|37351.92
05:48:43|37350.43
05:48:45|37350.43
05:48:46|37350.43
05:48:47|37350.43
05:48:48|37350.43
05:48:49|37350.43
05:48:50|37330.33
05:48:50|37330.46
05:48:51|37330.46
05:48:52|37330.46
05:48:53|37330.46
05:48:54|37330.46
05:48:55|37330.46
05:48:56|37330.46
05:48:57|37333.54
05:48:58|37333.54
05:49:00|37333.54
05:49:00|37330.76
05:49:02|37330.76
05:49:03|37330.76
05:49:03|37330.76
05:49:05|37327.44
05:49:06|37327.44
05:49:06|37327.44
05:49:07|37324.25
05:49:09|37324.25
05:49:10|37324.25
05:49:11|37324.25
05:49:13|37324.25
05:49:14|37324.25
05:49:14|37324.33
05:49:15|37324.33
05:49:16|37324.33
05:49:17|37324.33
05:49:20|37324.33
05:49:20|37324.33
05:49:21|37324.33
05:49:22|37324.33
05:49:23|37324.29
05:49:24|37324.31
05:49:25|37324.89
05:49:26|37324.89
05:49:27|37324.89
05:49:29|37324.89
05:49:30|37324.89
05:49:32|37324.89
05:49:33|37324.89
05:49:33|37324.89
05:49:34|37324.89
05:49:35|37324.89
05:49:37|37324.89
05:49:38|37324.89
05:49:39|37324.89
05:49:40|37324.89
05:49:41|37324.89
05:49:42|37324.89
05:49:43|37324.89
05:49:44|37319.15
05:49:45|37319.15
05:49:46|37319.15
05:49:47|37313.66
05:49:48|37313.66
05:49:49|37314.4
05:49:50|37314.14
05:49:51|37314.14
05:49:52|37314.02
05:49:54|37314.02
05:49:54|37314.02
05:49:55|37314.02
05:49:56|37314.02
05:49:57|37317.79
05:49:58|37326.54
05:49:59|37327.23
05:50:00|37327.23
05:50:01|37327.23
05:50:03|37327.23
05:50:04|37327.23
05:50:05|37332.92
05:50:06|37332.24
05:50:07|37333.59
05:50:08|37339.2
05:50:09|37339.2
05:50:10|37339.2
05:50:11|37339.2
05:50:12|37339.2
05:50:13|37339.2
05:50:14|37339.2
05:50:16|37339.2
05:50:18|37348.38
05:50:19|37348.38
05:50:20|37348.38
05:50:22|37345.1
05:50:23|37345.1
05:50:24|37345.1
05:50:25|37345.1
05:50:27|37345.1
05:50:27|37345.1
05:50:29|37345.1
05:50:31|37344.7
05:50:32|37345.15
05:50:33|37345.15
05:50:34|37345.15
05:50:36|37345.15
05:50:37|37345.15
05:50:38|37345.15
05:50:39|37345.15
05:50:40|37345.15
05:50:41|37345.15
05:50:42|37345.15
05:50:43|37343.68
05:50:44|37343.68
05:50:45|37343.68
05:50:46|37339.7
05:50:47|37339.7
05:50:48|37339.7
05:50:49|37339.7
05:50:50|37339.7
05:50:51|37339.7
05:50:52|37339.7
05:50:53|37339.7
05:50:54|37336.78
05:50:55|37336.78
05:50:56|37336.78
05:50:57|37336.78
05:50:58|37336.78
05:51:00|37336.78
05:51:00|37334.17
05:51:01|37334.17
05:51:04|37334.17
05:51:04|37334.17
05:51:05|37334.17
05:51:06|37334.17
05:51:07|37334.17
05:51:08|37334.17
05:51:09|37334.17
05:51:10|37334.17
05:51:11|37334.17
05:51:12|37334.17
05:51:13|37334.17
05:51:14|37334.17
05:51:16|37334.17
05:51:17|37334.17
05:51:19|37325.35
05:51:21|37325.35
05:51:22|37325.35
05:51:23|37325.35
05:51:24|37325.35
05:51:25|37322.68
05:51:27|37322.68
05:51:28|37322.68
05:51:30|37322.68
05:51:30|37322.68
05:51:33|37322.68
05:51:33|37322.68
05:51:34|37322.68
05:51:36|37322.68
05:51:37|37322.68
05:51:38|37315.72
05:51:39|37315.72
05:51:41|37315.72
05:51:42|37315.72
05:51:43|37315.72
05:51:44|37315.72
05:51:45|37315.72
05:51:46|37323.64
05:51:47|37323.64
05:51:48|37323.64
05:51:49|37323.64
05:51:50|37323.64
05:51:51|37323.64
05:51:52|37323.64
05:51:53|37323.64
05:51:54|37323.64
05:51:55|37323.64
05:51:56|37323.64
05:51:57|37323.64
05:51:58|37323.64
05:51:59|37323.64
05:52:00|37323.64
05:52:01|37323.64
05:52:02|37323.64
05:52:03|37323.64
05:52:04|37323.64
05:52:06|37323.64
05:52:06|37326.27
05:52:08|37321.15
05:52:09|37322.84
05:52:10|37322.84
05:52:11|37322.84
05:52:12|37322.84
05:52:12|37322.84
05:52:14|37322.84
05:52:15|37322.84
05:52:16|37322.84
05:52:17|37322.84
05:52:19|37320.29
05:52:20|37320.29
05:52:20|37320.29
05:52:21|37320.29
05:52:23|37320.29
05:52:23|37320.29
05:52:24|37321.06
05:52:27|37321.06
05:52:27|37311.29
05:52:28|37311.04
05:52:29|37311.04
05:52:31|37311.12
05:52:32|37311.12
05:52:33|37311.12
05:52:34|37311.12
05:52:35|37311.12
05:52:37|37311.12
05:52:37|37311.11
05:52:39|37311.11
05:52:40|37311.12
05:52:41|37311.12
05:52:41|37311.12
05:52:44|37311.12
05:52:44|37311.12
05:52:45|37311.12
05:52:46|37311.12
05:52:47|37311.12
05:52:48|37308.71
05:52:49|37308.71
05:52:51|37308.71
05:52:52|37308.71
05:52:53|37308.71
05:52:54|37308.71
05:52:55|37308.71
05:52:56|37315.39
05:52:57|37315.39
05:52:58|37315.39
05:52:59|37315.39
05:53:00|37315.39
05:53:01|37315.39
05:53:02|37315.39
05:53:03|37315.66
05:53:05|37315.66
05:53:06|37315.66
05:53:07|37315.66
05:53:07|37309.31
05:53:08|37309.31
05:53:10|37309.31
05:53:10|37309.31
05:53:12|37309.31
05:53:13|37309.31
05:53:14|37309.31
05:53:14|37309.31
05:53:15|37309.31
05:53:16|37301.14
05:53:17|37301.25
05:53:20|37301.25
05:53:22|37301.25
05:53:23|37301.25
05:53:24|37301.25
05:53:25|37309.07
05:53:26|37309.07
05:53:28|37310.99
05:53:28|37310.99
05:53:31|37316.88
05:53:31|37316.88
05:53:32|37316.88
05:53:34|37316.88
05:53:34|37322.68
05:53:36|37322.68
05:53:37|37322.68
05:53:38|37322.68
05:53:39|37322.68
05:53:39|37322.68
05:53:40|37322.68
05:53:42|37322.68
05:53:42|37322.67
05:53:45|37322.67
05:53:45|37322.67
05:53:46|37322.67
05:53:47|37322.67
05:53:48|37328.36
05:53:49|37325.08
05:53:50|37325.08
05:53:51|37325.08
05:53:52|37325.08
05:53:53|37325.08
05:53:54|37325.08
05:53:55|37325.08
05:53:56|37325.08
05:53:57|37322.94
05:53:58|37322.94
05:54:00|37322.94
05:54:00|37322.94
05:54:01|37322.94
05:54:02|37322.94
05:54:03|37322.94
05:54:04|37315.57
05:54:05|37315.57
05:54:06|37315.57
05:54:07|37315.57
05:54:09|37315.57
05:54:10|37315.57
05:54:11|37315.57
05:54:12|37315.57
05:54:13|37315.57
05:54:14|37315.57
05:54:15|37315.57
05:54:16|37311.97
05:54:17|37311.97
05:54:19|37311.19
05:54:20|37311.19
05:54:21|37311.19
05:54:23|37311.19
05:54:23|37311.19
05:54:24|37310.67
05:54:26|37310.67
05:54:27|37310.67
05:54:28|37310.67
05:54:30|37311.05
05:54:30|37312.39
05:54:33|37312.39
05:54:34|37312.39
05:54:34|37312.39
05:54:36|37312.39
05:54:36|37312.39
05:54:38|37317.09
05:54:39|37317.09
05:54:40|37317.09
05:54:40|37317.09
05:54:41|37317.09
05:54:42|37318.94
05:54:44|37318.94
05:54:45|37318.94
05:54:46|37318.94
05:54:47|37318.94
05:54:48|37318.94
05:54:50|37318.94
05:54:50|37318.94
05:54:51|37318.94
05:54:52|37318.94
05:54:54|37318.94
05:54:54|37318.94
05:54:55|37324.01
05:54:56|37324.01
05:54:57|37324.01
05:54:58|37324.01
05:54:59|37324.01
05:55:01|37324.01
05:55:02|37324.01
05:55:02|37324.01
05:55:03|37324.01
05:55:04|37324.01
05:55:06|37324.01
05:55:07|37324.01
05:55:07|37324.01
05:55:08|37324.01
05:55:10|37324.01
05:55:12|37324.01
05:55:12|37324.01
05:55:14|37322.94
05:55:15|37322.94
05:55:16|37322.94
05:55:17|37322.94
05:55:18|37323.75
05:55:19|37323.75
05:55:20|37323.75
05:55:21|37323.75
05:55:22|37323.75
05:55:24|37323.75
05:55:25|37323.75
05:55:26|37323.75
05:55:28|37323.75
05:55:28|37323.75
05:55:31|37323.75
05:55:31|37323.75
05:55:32|37323.75
05:55:33|37323.75
05:55:34|37323.75
05:55:35|37323.75
05:55:36|37323.75
05:55:37|37323.75
05:55:38|37323.75
05:55:39|37323.75
05:55:40|37323.75
05:55:41|37323.75
05:55:43|37323.75
05:55:44|37323.75
05:55:44|37323.75
05:55:45|37322.95
05:55:47|37322.95
05:55:47|37322.95
05:55:48|37322.95
05:55:50|37322.95
05:55:50|37322.95
05:55:51|37322.95
05:55:52|37322.95
05:55:53|37322.95
05:55:54|37322.95
05:55:56|37322.95
05:55:57|37322.95
05:55:58|37316.64
05:55:58|37316.64
05:56:01|37316.64
05:56:01|37316.64
05:56:02|37316.64
05:56:03|37316.64
05:56:04|37316.64
05:56:05|37317.52
05:56:06|37317.52
05:56:08|37312.56
05:56:08|37312.56
05:56:09|37312.56
05:56:10|37311.95
05:56:11|37311.95
05:56:13|37311.95
05:56:13|37311.95
05:56:14|37311.95
05:56:15|37311.95
05:56:16|37311.95
05:56:17|37308.16
05:56:18|37310.93
05:56:20|37307.74
05:56:21|37307.74
05:56:22|37307.74
05:56:23|37307.74
05:56:24|37307.74
05:56:26|37307.74
05:56:27|37300.1
05:56:27|37300.1
05:56:30|37300.1
05:56:30|37300.1
05:56:31|37300.1
05:56:33|37300.1
05:56:33|37300.1
05:56:34|37300.1
05:56:35|37300.1
05:56:37|37300.1
05:56:37|37300.1
05:56:39|37300.1
05:56:39|37300.1
05:56:41|37300.1
05:56:41|37300.1
05:56:42|37300.1
05:56:44|37299.29
05:56:45|37299.29
05:56:45|37299.3
05:56:46|37299.3
05:56:47|37299.3
05:56:49|37299.3
05:56:49|37299.3
05:56:50|37307.75
05:56:51|37307.75
05:56:52|37314.05
05:56:53|37314.05
05:56:54|37318.83
05:56:55|37318.83
05:56:56|37318.83
05:56:58|37318.83
05:56:58|37318.83
05:56:59|37318.83
05:57:01|37318.83
05:57:01|37318.83
05:57:03|37318.83
05:57:04|37318.83
05:57:04|37318.83
05:57:06|37316.01
05:57:07|37316.01
05:57:08|37316.01
05:57:08|37316.01
05:57:10|37321.19
05:57:11|37321.19
05:57:11|37321.19
05:57:12|37321.19
05:57:13|37321.19
05:57:15|37321.19
05:57:16|37321.19
05:57:18|37318.67
05:57:19|37318.67
05:57:20|37318.67
05:57:21|37318.67
05:57:23|37318.67
05:57:25|37318.67
05:57:26|37318.67
05:57:28|37318.67
05:57:29|37318.67
05:57:30|37318.67
05:57:31|37318.67
05:57:31|37318.67
05:57:33|37318.67
05:57:33|37318.67
05:57:35|37318.67
05:57:36|37318.67
05:57:37|37318.67
05:57:38|37318.67
05:57:39|37318.67
05:57:39|37318.67
05:57:41|37328.49
05:57:41|37328.49
05:57:43|37328.49
05:57:43|37328.49
05:57:44|37328.49
05:57:46|37332.95
05:57:47|37332.95
05:57:47|37331.78
05:57:48|37331.78
05:57:49|37331.77
05:57:50|37331.78
05:57:52|37331.78
05:57:53|37332.91
05:57:54|37332.91
05:57:55|37329.8
05:57:56|37329.8
05:57:57|37330.25
05:57:58|37330.25
05:57:59|37330.24
05:58:00|37330.24
05:58:01|37330.24
05:58:02|37330.24
05:58:03|37330.24
05:58:04|37330.24
05:58:05|37330.24
05:58:06|37330.24
05:58:07|37330.24
05:58:08|37330.38
05:58:09|37333.61
05:58:10|37333.61
05:58:11|37333.61
05:58:12|37333.61
05:58:13|37333.61
05:58:14|37333.61
05:58:15|37333.61
05:58:16|37333.61
05:58:17|37333.61
05:58:18|37330.59
05:58:19|37330.59
05:58:20|37332.31
05:58:22|37332.31
05:58:24|37334.94
05:58:25|37334.94
05:58:26|37334.94
05:58:27|37331.21
05:58:29|37331.21
05:58:30|37331.21
05:58:31|37334.24
05:58:32|37332.75
05:58:33|37332.75
05:58:35|37332.75
05:58:37|37332.75
05:58:37|37332.35
05:58:39|37332.35
05:58:39|37332.35
05:58:40|37332.35
05:58:42|37332.34
05:58:43|37332.34
05:58:44|37332.31
05:58:45|37332.31
05:58:46|37332.31
05:58:47|37332.31
05:58:48|37332.31
05:58:49|37332.38
05:58:50|37332.38
05:58:51|37332.38
05:58:52|37332.38
05:58:53|37335.2
05:58:54|37335.2
05:58:55|37335.2
05:58:56|37335.2
05:58:57|37335.2
05:58:58|37335.2
05:58:59|37335.2
05:59:00|37335.2
05:59:01|37332.96
05:59:02|37323.52
05:59:03|37323.52
05:59:04|37323.3
05:59:05|37321.37
05:59:06|37321.37
05:59:08|37314.9
05:59:09|37314.9
05:59:11|37314.9
05:59:12|37310.65
05:59:14|37311.46
05:59:14|37310.9
05:59:15|37310.9
05:59:17|37310.9
05:59:17|37310.9
05:59:18|37322.02
05:59:19|37322.02
05:59:20|37333.18
05:59:21|37325.35
05:59:22|37325.35
05:59:24|37325.35
05:59:25|37325.35
05:59:26|37325.35
05:59:27|37327.84
05:59:28|37327.84
05:59:29|37327.84
05:59:30|37325.41
05:59:32|37325.41
05:59:33|37328.17
05:59:34|37337.77
05:59:36|37336.79
05:59:36|37336.79
05:59:37|37336.79
05:59:38|37336.79
05:59:40|37336.07
05:59:40|37335.22
05:59:41|37335.22
05:59:42|37335.22
05:59:43|37335.22
05:59:45|37335.22
05:59:45|37335.22
05:59:46|37335.22
05:59:47|37335.22
05:59:48|37335.22
05:59:50|37335.22
05:59:51|37335.32
05:59:52|37336.58
05:59:52|37336.58
05:59:53|37336.58
05:59:54|37336.58
05:59:56|37336.58
05:59:56|37332.39
05:59:58|37332.39
05:59:58|37332.39
05:59:59|37332.39
06:00:00|37332.39
06:00:01|37332.39
06:00:02|37332.39
06:00:05|37335.54
06:00:05|37338.29
06:00:07|37336.53
06:00:08|37336.53
06:00:08|37336.53
06:00:09|37336.53
06:00:11|37336.53
06:00:11|37336.53
06:00:12|37336.53
06:00:13|37344.93
06:00:14|37344.93
06:00:15|37344.93
06:00:17|37344.93
06:00:18|37344.93
06:00:19|37344.93
06:00:20|37344.93
06:00:21|37344.93
06:00:22|37352.56
06:00:24|37352.56
06:00:26|37355.46
06:00:26|37355.46
06:00:28|37355.46
06:00:28|37355.46
06:00:31|37355.46
06:00:32|37355.46
06:00:33|37347.75
06:00:34|37347.75
06:00:35|37347.75
06:00:36|37347.75
06:00:38|37347.75
06:00:39|37345.43
06:00:40|37345.43
06:00:42|37345.43
06:00:42|37345.43
06:00:44|37345.43
06:00:45|37345.43
06:00:46|37345.43
06:00:47|37345.43
06:00:48|37345.43
06:00:49|37345.43
06:00:50|37345.43
06:00:51|37345.43
06:00:52|37345.43
06:00:54|37345.43
06:00:54|37345.43
06:00:55|37345.43
06:00:56|37345.43
06:00:58|37345.43
06:00:59|37342.04
06:01:00|37342.04
06:01:01|37342.04
06:01:02|37342.04
06:01:03|37342.04
06:01:04|37342.04
06:01:05|37340.11
06:01:06|37338.77
06:01:07|37338.77
06:01:08|37336.51
06:01:09|37320.88
06:01:10|37320.88
06:01:11|37312.29
06:01:12|37312.29
06:01:13|37309.16
06:01:14|37309.16
06:01:15|37292.27
06:01:16|37290.
06:01:17|37290.
06:01:18|37288.35
06:01:19|37288.35
06:01:20|37288.35
06:01:21|37288.35
06:01:22|37278.23
06:01:23|37278.23
06:01:24|37273.93
06:01:26|37273.93
06:01:27|37273.93
06:01:29|37273.93
06:01:29|37264.1
06:01:31|37261.43
06:01:32|37261.43
06:01:33|37261.43
06:01:34|37261.43
06:01:35|37262.5
06:01:37|37262.5
06:01:37|37273.92
06:01:38|37289.87
06:01:39|37289.87
06:01:40|37289.87
06:01:41|37287.92
06:01:43|37287.92
06:01:44|37284.92
06:01:45|37278.34
06:01:47|37277.79
06:01:48|37277.79
06:01:49|37277.79
06:01:51|37277.79
06:01:52|37288.71
06:01:53|37288.71
06:01:54|37288.71
06:01:55|37288.71
06:01:56|37288.71
06:01:57|37288.71
06:01:58|37288.71
06:01:58|37288.71
06:02:00|37278.12
06:02:01|37278.12
06:02:01|37278.12
06:02:04|37278.12
06:02:04|37278.12
06:02:05|37278.12
06:02:07|37278.12
06:02:08|37278.12
06:02:08|37278.12
06:02:09|37278.12
06:02:11|37278.12
06:02:12|37278.12
06:02:13|37278.12
06:02:14|37278.12
06:02:16|37276.98
06:02:16|37276.98
06:02:17|37276.98
06:02:18|37276.98
06:02:20|37276.98
06:02:20|37276.98
06:02:22|37276.98
06:02:22|37276.98
06:02:23|37276.98
06:02:24|37276.98
06:02:26|37275.1
06:02:28|37281.61
06:02:30|37281.61
06:02:31|37283.67
06:02:33|37283.67
06:02:34|37283.67
06:02:35|37283.67
06:02:36|37283.67
06:02:37|37283.67
06:02:38|37283.67
06:02:38|37283.67
06:02:40|37283.67
06:02:41|37294.68
06:02:42|37298.1
06:02:43|37298.1
06:02:44|37298.1
06:02:45|37298.1
06:02:47|37298.1
06:02:48|37298.1
06:02:50|37298.1
06:02:50|37298.1
06:02:51|37298.1
06:02:52|37299.46
06:02:53|37299.46
06:02:55|37299.46
06:02:57|37296.39
06:02:58|37296.39
06:02:58|37296.39
06:03:00|37296.39
06:03:01|37296.39
06:03:01|37296.39
06:03:03|37296.39
06:03:04|37299.5
06:03:05|37305.82
06:03:05|37310.7
06:03:06|37308.13
06:03:08|37296.32
06:03:09|37296.32
06:03:11|37296.84
06:03:12|37296.84
06:03:13|37296.84
06:03:13|37296.84
06:03:16|37296.84
06:03:16|37297.8
06:03:18|37297.8
06:03:18|37297.8
06:03:19|37297.8
06:03:20|37297.8
06:03:21|37297.8
06:03:22|37297.8
06:03:23|37297.8
06:03:24|37297.8
06:03:25|37297.8
06:03:27|37297.8
06:03:29|37297.8
06:03:30|37297.8
06:03:32|37297.8
06:03:33|37297.8
06:03:33|37297.8
06:03:35|37297.8
06:03:36|37297.8
06:03:37|37297.8
06:03:37|37304.77
06:03:39|37304.77
06:03:40|37304.77
06:03:42|37304.77
06:03:43|37304.77
06:03:45|37304.77
06:03:46|37304.77
06:03:47|37304.77
06:03:48|37304.77
06:03:49|37304.77
06:03:50|37304.77
06:03:51|37304.77
06:03:52|37299.11
06:03:53|37299.11
06:03:54|37296.38
06:03:55|37286.
06:03:56|37286.
06:03:58|37286.
06:03:59|37286.
06:04:00|37286.
06:04:00|37286.
06:04:02|37286.
06:04:04|37284.13
06:04:04|37284.13
06:04:06|37284.13
06:04:06|37284.13
06:04:07|37284.13
06:04:09|37284.13
06:04:10|37284.13
06:04:12|37284.13
06:04:13|37284.85
06:04:14|37284.85
06:04:16|37284.85
06:04:18|37282.5
06:04:18|37282.5
06:04:20|37273.32
06:04:21|37273.32
06:04:22|37273.53
06:04:23|37273.53
06:04:24|37273.53
06:04:25|37273.53
06:04:26|37273.53
06:04:27|37261.04
06:04:29|37261.04
06:04:29|37261.04
06:04:32|37266.15
06:04:34|37266.15
06:04:36|37266.15
06:04:37|37266.15
06:04:38|37281.33
06:04:40|37273.98
06:04:40|37273.98
06:04:41|37273.98
06:04:43|37273.98
06:04:44|37273.98
06:04:44|37273.98
06:04:46|37273.98
06:04:47|37283.65
06:04:48|37283.65
06:04:49|37283.65
06:04:50|37283.65
06:04:51|37283.65
06:04:52|37283.65
06:04:53|37283.65
06:04:54|37283.65
06:04:55|37283.65
06:04:56|37275.33
06:04:57|37275.33
06:04:58|37275.33
06:04:59|37275.33
06:05:01|37275.33
06:05:01|37275.33
06:05:03|37275.33
06:05:04|37275.33
06:05:05|37275.33
06:05:05|37275.33
06:05:06|37269.21
06:05:08|37269.21
06:05:09|37269.21
06:05:09|37269.21
06:05:11|37269.21
06:05:11|37269.21
06:05:13|37269.21
06:05:14|37269.21
06:05:14|37269.21
06:05:17|37262.97
06:05:17|37260.74
06:05:18|37260.74
06:05:19|37260.74
06:05:20|37260.74
06:05:21|37274.3
06:05:22|37279.58
06:05:23|37279.58
06:05:25|37279.58
06:05:26|37279.58
06:05:27|37279.58
06:05:28|37279.58
06:05:29|37279.58
06:05:30|37279.58
06:05:32|37279.58
06:05:33|37279.58
06:05:35|37279.58
06:05:36|37279.58
06:05:37|37279.58
06:05:38|37279.58
06:05:39|37282.4
06:05:41|37282.4
06:05:43|37282.4
06:05:44|37282.4
06:05:45|37282.4
06:05:47|37282.4
06:05:48|37292.55
06:05:49|37292.55
06:05:50|37292.55
06:05:51|37293.32
06:05:52|37293.33
06:05:53|37293.33
06:05:54|37294.47
06:05:55|37294.47
06:05:56|37294.47
06:05:57|37294.47
06:05:58|37295.21
06:05:59|37295.21
06:06:00|37295.21
06:06:01|37295.21
06:06:02|37295.21
06:06:04|37295.21
06:06:05|37295.21
06:06:05|37295.21
06:06:07|37295.21
06:06:09|37295.21
06:06:10|37295.21
06:06:10|37295.21
06:06:12|37293.75
06:06:13|37293.75
06:06:14|37293.75
06:06:15|37293.75
06:06:16|37293.75
06:06:17|37293.75
06:06:18|37293.75
06:06:19|37293.75
06:06:20|37293.75
06:06:21|37293.75
06:06:22|37293.75
06:06:23|37293.75
06:06:24|37293.75
06:06:25|37293.75
06:06:26|37293.75
06:06:27|37293.75
06:06:28|37293.75
06:06:30|37293.75
06:06:32|37297.64
06:06:34|37297.64
06:06:34|37296.39
06:06:36|37296.37
06:06:37|37296.37
06:06:38|37296.37
06:06:40|37296.26
06:06:41|37296.26
06:06:42|37296.26
06:06:43|37296.26
06:06:45|37296.28
06:06:46|37296.28
06:06:47|37296.28
06:06:49|37296.28
06:06:50|37296.28
06:06:50|37296.28
06:06:52|37296.28
06:06:52|37296.28
06:06:54|37296.28
06:06:54|37296.28
06:06:56|37296.28
06:06:56|37296.28
06:06:58|37296.28
06:06:58|37296.28
06:06:59|37296.28
06:07:01|37296.28
06:07:01|37290.39
06:07:03|37290.39
06:07:03|37290.39
06:07:05|37290.39
06:07:06|37290.39
06:07:06|37290.39
06:07:08|37310.59
06:07:09|37310.59
06:07:09|37310.59
06:07:11|37310.59
06:07:12|37310.59
06:07:13|37310.59
06:07:14|37310.59
06:07:15|37310.59
06:07:17|37306.63
06:07:18|37306.63
06:07:19|37306.63
06:07:19|37306.63
06:07:21|37306.63
06:07:22|37306.63
06:07:23|37306.63
06:07:23|37306.63
06:07:25|37306.63
06:07:26|37306.63
06:07:27|37315.4
06:07:29|37315.4
06:07:30|37315.4
06:07:31|37315.4
06:07:33|37315.4
06:07:34|37315.4
06:07:35|37315.4
06:07:37|37315.4
06:07:37|37315.4
06:07:38|37315.4
06:07:40|37315.4
06:07:42|37304.24
06:07:42|37304.24
06:07:43|37298.02
06:07:44|37298.02
06:07:46|37298.02
06:07:47|37298.02
06:07:48|37298.02
06:07:49|37298.02
06:07:50|37298.02
06:07:51|37298.02
06:07:52|37298.02
06:07:53|37298.02
06:07:54|37298.02
06:07:55|37298.02
06:07:56|37298.02
06:07:57|37298.02
06:07:58|37298.02
06:07:59|37298.02
06:08:00|37298.02
06:08:01|37298.02
06:08:02|37296.14
06:08:03|37280.83
06:08:04|37280.83
06:08:06|37270.
06:08:06|37270.
06:08:07|37270.
06:08:09|37287.26
06:08:10|37280.99
06:08:11|37277.1
06:08:11|37277.1
06:08:12|37277.78
06:08:13|37276.61
06:08:14|37276.61
06:08:16|37276.61
06:08:17|37276.61
06:08:17|37276.61
06:08:19|37276.61
06:08:19|37278.13
06:08:22|37278.13
06:08:22|37278.13
06:08:24|37278.13
06:08:25|37278.13
06:08:25|37278.13
06:08:27|37278.13
06:08:28|37277.77
06:08:29|37277.77
06:08:30|37284.45
06:08:31|37284.45
06:08:33|37284.45
06:08:35|37284.45
06:08:37|37284.45
06:08:37|37284.45
06:08:38|37284.45
06:08:40|37284.45
06:08:40|37284.45
06:08:42|37290.37
06:08:43|37290.37
06:08:44|37290.37
06:08:45|37290.37
06:08:46|37290.37
06:08:47|37290.37
06:08:48|37290.37
06:08:49|37290.37
06:08:50|37290.37
06:08:51|37290.37
06:08:52|37290.37
06:08:53|37290.37
06:08:54|37285.41
06:08:55|37285.41
06:08:56|37285.41
06:08:57|37285.41
06:08:58|37285.41
06:08:59|37285.41
06:09:00|37285.41
06:09:01|37285.41
06:09:03|37285.41
06:09:04|37291.89
06:09:06|37291.89
06:09:06|37289.25
06:09:08|37289.25
06:09:09|37289.25
06:09:09|37289.25
06:09:11|37289.25
06:09:13|37289.25
06:09:13|37289.25
06:09:15|37289.25
06:09:16|37289.25
06:09:18|37289.25
06:09:19|37289.25
06:09:20|37288.31
06:09:21|37288.31
06:09:22|37288.31
06:09:24|37288.31
06:09:25|37288.31
06:09:25|37288.31
06:09:26|37288.31
06:09:27|37288.31
06:09:29|37292.12
06:09:30|37282.65
06:09:31|37282.65
06:09:32|37282.65
06:09:34|37282.65
06:09:36|37284.76
06:09:37|37284.76
06:09:38|37284.76
06:09:38|37284.76
06:09:39|37284.76
06:09:40|37284.76
06:09:42|37281.59
06:09:43|37282.53
06:09:44|37282.52
06:09:45|37282.52
06:09:47|37285.03
06:09:47|37285.03
06:09:49|37285.03
06:09:50|37285.03
06:09:52|37285.04
06:09:53|37285.04
06:09:55|37285.04
06:09:55|37285.04
06:09:57|37285.04
06:09:59|37285.04
06:09:59|37285.04
06:10:00|37285.04
06:10:01|37285.04
06:10:02|37285.04
06:10:03|37284.86
06:10:04|37284.86
06:10:05|37284.86
06:10:06|37284.16
06:10:07|37284.16
06:10:08|37284.16
06:10:10|37284.16
06:10:11|37279.41
06:10:12|37279.41
06:10:13|37279.41
06:10:14|37279.41
06:10:16|37279.41
06:10:18|37279.41
06:10:18|37279.41
06:10:19|37279.41
06:10:21|37279.41
06:10:21|37279.41
06:10:23|37279.41
06:10:24|37279.41
06:10:25|37279.41
06:10:26|37279.41
06:10:27|37285.05
06:10:28|37285.05
06:10:29|37285.05
06:10:30|37285.05
06:10:32|37285.05
06:10:33|37285.05
06:10:33|37285.05
06:10:36|37302.1
06:10:38|37302.1
06:10:38|37302.1
06:10:39|37302.1
06:10:40|37302.1
06:10:41|37302.1
06:10:42|37302.1
06:10:43|37302.1
06:10:45|37302.1
06:10:46|37302.1
06:10:47|37302.1
06:10:48|37302.1
06:10:49|37302.1
06:10:50|37300.96
06:10:51|37306.69
06:10:52|37307.95
06:10:53|37307.95
06:10:54|37307.95
06:10:55|37307.95
06:10:56|37307.95
06:10:57|37307.95
06:10:58|37307.95
06:10:59|37305.85
06:11:00|37305.85
06:11:01|37305.85
06:11:02|37305.85
06:11:03|37305.85
06:11:04|37305.85
06:11:05|37305.85
06:11:06|37305.85
06:11:07|37305.85
06:11:08|37305.85
06:11:09|37305.85
06:11:10|37305.85
06:11:11|37305.85
06:11:13|37305.85
06:11:13|37305.85
06:11:14|37305.85
06:11:15|37305.85
06:11:16|37282.05
06:11:17|37282.05
06:11:19|37282.05
06:11:20|37282.05
06:11:22|37282.05
06:11:22|37282.05
06:11:23|37282.05
06:11:24|37282.05
06:11:26|37282.05
06:11:27|37282.05
06:11:28|37282.05
06:11:28|37282.05
06:11:29|37282.05
06:11:31|37285.57
06:11:32|37285.67
06:11:32|37285.67
06:11:33|37285.67
06:11:36|37285.67
06:11:36|37285.67
06:11:38|37285.67
06:11:39|37285.67
06:11:40|37285.67
06:11:41|37285.67
06:11:42|37285.67
06:11:43|37285.67
06:11:44|37299.15
06:11:45|37299.15
06:11:46|37299.15
06:11:47|37299.15
06:11:48|37299.15
06:11:49|37298.75
06:11:50|37298.75
06:11:51|37298.75
06:11:52|37298.75
06:11:53|37298.75
06:11:54|37298.75
06:11:55|37298.75
06:11:56|37298.75
06:11:57|37298.75
06:11:58|37302.38
06:11:59|37302.38
06:12:00|37302.38
06:12:01|37302.38
06:12:02|37302.38
06:12:03|37302.38
06:12:05|37301.75
06:12:07|37301.75
06:12:08|37301.75
06:12:09|37301.75
06:12:10|37301.75
06:12:11|37301.75
06:12:12|37302.54
06:12:13|37302.54
06:12:14|37305.48
06:12:15|37305.48
06:12:16|37305.46
06:12:17|37305.46
06:12:18|37302.04
06:12:19|37302.04
06:12:20|37302.04
06:12:21|37286.16
06:12:22|37298.35
06:12:23|37296.42
06:12:24|37296.42
06:12:25|37296.42
06:12:26|37296.42
06:12:27|37287.55
06:12:28|37287.55
06:12:29|37287.55
06:12:30|37287.55
06:12:31|37287.55
06:12:32|37287.55
06:12:33|37287.55
06:12:34|37287.55
06:12:36|37287.55
06:12:37|37287.55
06:12:38|37287.55
06:12:39|37287.55
06:12:40|37280.85
06:12:42|37278.63
06:12:44|37278.62
06:12:44|37270.
06:12:45|37264.03
06:12:46|37264.02
06:12:47|37264.02
06:12:48|37264.02
06:12:49|37243.37
06:12:52|37223.55
06:12:52|37218.6
06:12:53|37211.59
06:12:54|37211.59
06:12:56|37205.34
06:12:57|37205.91
06:12:57|37195.19
06:12:58|37195.19
06:12:59|37190.
06:13:00|37188.93
06:13:02|37184.26
06:13:04|37183.25
06:13:04|37198.86
06:13:05|37213.05
06:13:06|37226.45
06:13:07|37226.45
06:13:08|37223.12
06:13:09|37223.12
06:13:11|37233.21
06:13:11|37233.21
06:13:13|37218.22
06:13:14|37218.22
06:13:16|37218.22
06:13:17|37218.22
06:13:18|37218.22
06:13:19|37212.56
06:13:20|37222.09
06:13:21|37224.19
06:13:22|37224.19
06:13:23|37224.19
06:13:24|37224.19
06:13:25|37224.19
06:13:26|37216.36
06:13:27|37216.36
06:13:28|37216.36
06:13:29|37216.36
06:13:30|37216.36
06:13:31|37221.83
06:13:32|37221.83
06:13:33|37221.83
06:13:34|37221.83
06:13:35|37216.45
06:13:36|37220.27
06:13:38|37220.27
06:13:38|37220.48
06:13:40|37220.48
06:13:41|37220.48
06:13:42|37220.48
06:13:42|37220.48
06:13:43|37222.43
06:13:46|37222.43
06:13:46|37222.43
06:13:49|37222.43
06:13:50|37222.43
06:13:51|37222.43
06:13:53|37222.43
06:13:53|37212.95
06:13:56|37212.95
06:13:56|37199.18
06:13:57|37199.18
06:13:58|37199.18
06:13:59|37210.78
06:14:01|37207.75
06:14:02|37207.75
06:14:02|37207.75
06:14:03|37207.75
06:14:04|37207.75
06:14:05|37207.75
06:14:08|37216.82
06:14:08|37216.22
06:14:09|37216.22
06:14:11|37216.22
06:14:12|37213.61
06:14:13|37213.61
06:14:14|37213.61
06:14:16|37213.61
06:14:18|37227.3
06:14:18|37227.3
06:14:19|37222.43
06:14:21|37226.45
06:14:21|37226.45
06:14:22|37226.45
06:14:24|37226.45
06:14:25|37226.45
06:14:26|37226.45
06:14:27|37226.45
06:14:28|37224.45
06:14:29|37224.45
06:14:30|37224.45
06:14:31|37224.45
06:14:32|37224.45
06:14:33|37224.45
06:14:34|37224.45
06:14:35|37224.45
06:14:36|37223.12
06:14:37|37223.12
06:14:39|37223.12
06:14:39|37223.12
06:14:41|37223.12
06:14:42|37223.12
06:14:43|37223.12
06:14:44|37223.12
06:14:46|37219.29
06:14:47|37219.29
06:14:48|37219.29
06:14:49|37219.29
06:14:50|37213.74
06:14:51|37212.96
06:14:52|37214.01
06:14:52|37214.01
06:14:53|37214.01
06:14:55|37214.01
06:14:56|37214.01
06:14:57|37214.
06:14:58|37214.
06:14:58|37214.
06:15:00|37214.
06:15:02|37214.
06:15:03|37214.
06:15:03|37214.
06:15:04|37214.
06:15:05|37214.
06:15:07|37213.85
06:15:08|37213.3
06:15:09|37194.56
06:15:10|37194.56
06:15:12|37192.49
06:15:12|37192.11
06:15:14|37192.31
06:15:15|37192.31
06:15:16|37192.31
06:15:17|37192.31
06:15:19|37206.38
06:15:19|37206.38
06:15:20|37206.38
06:15:22|37206.38
06:15:24|37218.86
06:15:24|37218.86
06:15:26|37218.86
06:15:26|37218.86
06:15:28|37224.16
06:15:28|37224.16
06:15:29|37224.16
06:15:30|37224.16
06:15:31|37224.16
06:15:32|37224.16
06:15:33|37224.16
06:15:34|37224.16
06:15:35|37224.16
06:15:36|37224.16
06:15:37|37232.29
06:15:39|37232.29
06:15:41|37232.29
06:15:42|37232.29
06:15:43|37232.75
06:15:44|37243.92
06:15:45|37245.32
06:15:46|37239.39
06:15:47|37234.95
06:15:48|37234.95
06:15:49|37234.95
06:15:50|37234.95
06:15:52|37234.95
06:15:52|37241.7
06:15:53|37241.7
06:15:55|37241.7
06:15:55|37236.82
06:15:56|37236.82
06:15:57|37236.82
06:15:58|37236.82
06:15:59|37236.82
06:16:02|37236.81
06:16:02|37236.81
06:16:03|37236.81
06:16:05|37225.74
06:16:06|37225.74
06:16:07|37225.74
06:16:08|37225.74
06:16:09|37225.74
06:16:10|37225.74
06:16:11|37225.74
06:16:12|37229.31
06:16:14|37229.31
06:16:14|37234.54
06:16:16|37234.54
06:16:17|37237.72
06:16:18|37237.72
06:16:19|37237.72
06:16:20|37237.72
06:16:21|37224.71
06:16:24|37224.71
06:16:25|37219.4
06:16:26|37219.4
06:16:28|37223.35
06:16:28|37223.35
06:16:29|37223.35
06:16:31|37223.35
06:16:32|37223.35
06:16:33|37223.35
06:16:34|37223.35
06:16:35|37213.29
06:16:36|37213.28
06:16:37|37213.28
06:16:38|37213.28
06:16:39|37210.72
06:16:41|37210.72
06:16:42|37207.51
06:16:43|37207.51
06:16:44|37207.51
06:16:44|37207.51
06:16:45|37207.51
06:16:46|37207.51
06:16:47|37207.51
06:16:49|37207.51
06:16:49|37214.18
06:16:50|37214.18
06:16:52|37214.18
06:16:52|37214.18
06:16:54|37214.18
06:16:54|37214.18
06:16:55|37214.18
06:16:56|37214.18
06:16:57|37214.18
06:16:58|37214.18
06:17:00|37214.18
06:17:00|37210.09
06:17:02|37210.09
06:17:03|37210.09
06:17:03|37210.09
06:17:05|37210.09
06:17:05|37222.84
06:17:06|37222.84
06:17:07|37222.84
06:17:09|37226.33
06:17:09|37234.24
06:17:11|37232.39
06:17:11|37230.9
06:17:12|37230.9
06:17:13|37230.9
06:17:14|37230.9
06:17:15|37231.54
06:17:17|37239.98
06:17:17|37239.98
06:17:20|37239.98
06:17:20|37239.98
06:17:21|37239.98
06:17:22|37239.98
06:17:23|37239.98
06:17:24|37236.7
06:17:25|37236.7
06:17:26|37236.7
06:17:27|37238.89
06:17:29|37238.42
06:17:29|37238.42
06:17:31|37237.96
06:17:32|37237.96
06:17:33|37237.96
06:17:34|37238.35
06:17:35|37238.35
06:17:36|37238.35
06:17:37|37238.35
06:17:38|37238.35
06:17:39|37238.35
06:17:40|37250.02
06:17:42|37250.02
06:17:42|37247.66
06:17:43|37245.2
06:17:45|37248.43
06:17:46|37248.43
06:17:47|37248.43
06:17:48|37250.
06:17:49|37250.01
06:17:50|37250.01
06:17:51|37250.01
06:17:52|37250.76
06:17:53|37256.98
06:17:54|37239.81
06:17:55|37239.93
06:17:56|37239.93
06:17:57|37237.99
06:17:58|37237.99
06:17:59|37232.87
06:18:00|37232.87
06:18:01|37232.87
06:18:02|37232.87
06:18:03|37242.98
06:18:04|37242.98
06:18:05|37242.98
06:18:07|37244.58
06:18:07|37246.14
06:18:09|37246.14
06:18:10|37246.14
06:18:11|37245.78
06:18:13|37245.78
06:18:13|37245.78
06:18:16|37245.78
06:18:16|37245.78
06:18:18|37244.31
06:18:18|37244.31
06:18:19|37244.31
06:18:21|37250.
06:18:21|37250.
06:18:22|37250.
06:18:23|37250.
06:18:24|37250.
06:18:25|37250.
06:18:26|37250.
06:18:27|37250.
06:18:28|37250.
06:18:29|37250.
06:18:30|37250.
06:18:31|37250.
06:18:33|37250.
06:18:33|37250.
06:18:34|37250.
06:18:35|37250.
06:18:36|37250.
06:18:37|37250.
06:18:38|37250.
06:18:39|37250.
06:18:40|37250.
06:18:42|37250.
06:18:44|37250.
06:18:46|37250.
06:18:46|37250.
06:18:47|37250.
06:18:48|37250.
06:18:49|37250.
06:18:50|37250.
06:18:51|37250.
06:18:52|37250.
06:18:53|37250.
06:18:54|37247.89
06:18:55|37247.89
06:18:56|37247.89
06:18:57|37247.89
06:18:58|37244.93
06:18:59|37244.93
06:19:00|37244.93
06:19:02|37244.93
06:19:02|37244.93
06:19:03|37244.93
06:19:04|37242.21
06:19:05|37242.21
06:19:07|37242.21
06:19:07|37242.21
06:19:09|37242.21
06:19:10|37242.21
06:19:11|37242.21
06:19:12|37242.23
06:19:14|37242.23
06:19:16|37242.23
06:19:18|37242.23
06:19:18|37250.
06:19:19|37250.
06:19:20|37250.
06:19:21|37250.
06:19:22|37250.
06:19:23|37250.
06:19:24|37250.
06:19:25|37250.
06:19:26|37250.
06:19:27|37250.
06:19:28|37250.
06:19:29|37250.
06:19:30|37250.
06:19:31|37250.
06:19:32|37250.
06:19:33|37250.
06:19:35|37250.
06:19:36|37250.
06:19:37|37250.
06:19:38|37250.
06:19:39|37250.
06:19:40|37250.
06:19:41|37250.
06:19:42|37250.
06:19:44|37250.
06:19:44|37246.28
06:19:47|37247.59
06:19:48|37247.59
06:19:49|37244.64
06:19:50|37244.64
06:19:51|37244.64
06:19:52|37244.64
06:19:53|37244.64
06:19:54|37244.64
06:19:55|37244.64
06:19:56|37244.64
06:19:57|37244.64
06:19:58|37244.64
06:20:00|37244.64
06:20:00|37244.45
06:20:02|37244.45
06:20:02|37244.45
06:20:05|37242.2
06:20:05|37242.2
06:20:08|37242.2
06:20:09|37233.09
06:20:10|37233.09
06:20:11|37232.78
06:20:12|37232.78
06:20:13|37232.78
06:20:14|37234.64
06:20:16|37240.88
06:20:16|37251.75
06:20:17|37251.75
06:20:20|37251.75
06:20:20|37251.75
06:20:22|37250.16
06:20:22|37250.16
06:20:23|37249.11
06:20:24|37249.11
06:20:25|37249.11
06:20:26|37249.11
06:20:27|37249.11
06:20:28|37249.11
06:20:29|37249.11
06:20:30|37249.11
06:20:31|37249.11
06:20:32|37249.11
06:20:33|37249.11
06:20:35|37249.11
06:20:35|37243.28
06:20:36|37243.28
06:20:37|37243.28
06:20:38|37243.5
06:20:39|37243.5
06:20:40|37243.5
06:20:41|37243.5
06:20:42|37243.5
06:20:43|37243.5
06:20:44|37243.5
06:20:46|37243.5
06:20:46|37242.29
06:20:47|37242.29
06:20:48|37242.29
06:20:49|37242.29
06:20:51|37242.29
06:20:52|37242.1
06:20:54|37242.1
06:20:54|37242.1
06:20:56|37242.1
06:20:56|37242.1
06:20:57|37242.1
06:20:59|37242.1
06:21:00|37242.1
06:21:00|37242.1
06:21:01|37242.1
06:21:04|37242.1
06:21:04|37241.02
06:21:06|37241.02
06:21:07|37245.07
06:21:08|37245.07
06:21:09|37245.07
06:21:10|37245.07
06:21:12|37245.07
06:21:12|37245.07
06:21:14|37245.07
06:21:16|37251.15
06:21:17|37251.15
06:21:17|37251.15
06:21:19|37251.15
06:21:19|37251.15
06:21:20|37251.15
06:21:23|37251.15
06:21:23|37251.15
06:21:24|37251.15
06:21:25|37251.15
06:21:26|37251.15
06:21:27|37251.15
06:21:28|37251.15
06:21:29|37251.15
06:21:31|37259.2
06:21:32|37259.2
06:21:33|37259.2
06:21:34|37259.2
06:21:35|37259.2
06:21:36|37259.2
06:21:37|37259.2
06:21:38|37259.2
06:21:39|37259.2
06:21:40|37259.2
06:21:41|37259.2
06:21:42|37246.98
06:21:43|37246.98
06:21:44|37249.13
06:21:46|37249.13
06:21:46|37249.22
06:21:47|37249.22
06:21:48|37249.22
06:21:49|37249.22
06:21:51|37249.22
06:21:52|37249.22
06:21:52|37249.22
06:21:53|37249.22
06:21:54|37249.22
06:21:55|37249.22
06:21:56|37249.22
06:21:57|37249.22
06:21:58|37249.22
06:22:00|37249.22
06:22:00|37249.22
06:22:02|37249.22
06:22:03|37249.22
06:22:03|37249.22
06:22:04|37249.22
06:22:05|37249.22
06:22:07|37251.93
06:22:08|37251.93
06:22:08|37244.56
06:22:09|37244.56
06:22:11|37244.56
06:22:11|37244.56
06:22:12|37244.56
06:22:14|37248.94
06:22:14|37246.32
06:22:17|37246.86
06:22:18|37246.86
06:22:19|37246.86
06:22:20|37246.42
06:22:21|37246.42
06:22:22|37246.42
06:22:23|37246.42
06:22:24|37246.42
06:22:25|37246.42
06:22:26|37246.42
06:22:28|37236.52
06:22:28|37239.
06:22:30|37239.
06:22:31|37239.
06:22:32|37239.
06:22:33|37239.
06:22:34|37239.
06:22:36|37234.06
06:22:37|37234.06
06:22:37|37234.05
06:22:40|37231.24
06:22:40|37231.24
06:22:41|37234.14
06:22:42|37234.14
06:22:44|37234.14
06:22:44|37234.14
06:22:46|37234.14
06:22:48|37234.14
06:22:48|37234.14
06:22:49|37234.14
06:22:50|37234.14
06:22:51|37234.14
06:22:52|37234.14
06:22:53|37234.14
06:22:54|37234.14
06:22:55|37234.14
06:22:56|37234.14
06:22:57|37234.14
06:22:58|37234.14
06:22:59|37234.14
06:23:00|37234.14
06:23:01|37234.13
06:23:02|37232.39
06:23:03|37232.39
06:23:04|37234.13
06:23:05|37234.09
06:23:06|37230.51
06:23:07|37230.51
06:23:08|37230.51
06:23:10|37230.51
06:23:12|37230.51
06:23:13|37230.51
06:23:13|37230.51
06:23:14|37230.51
06:23:15|37230.51
06:23:17|37230.51
06:23:19|37230.51
06:23:19|37230.51
06:23:20|37230.51
06:23:21|37230.51
06:23:22|37230.51
06:23:23|37230.51
06:23:24|37230.51
06:23:26|37230.51
06:23:28|37230.51
06:23:29|37230.51
06:23:29|37230.51
06:23:30|37230.51
06:23:31|37230.51
06:23:33|37230.51
06:23:33|37230.16
06:23:35|37230.16
06:23:35|37230.16
06:23:37|37230.16
06:23:37|37230.16
06:23:39|37230.16
06:23:40|37230.16
06:23:41|37226.79
06:23:41|37216.31
06:23:43|37216.31
06:23:44|37215.34
06:23:44|37215.34
06:23:45|37213.17
06:23:47|37213.16
06:23:47|37213.16
06:23:48|37213.16
06:23:50|37213.16
06:23:50|37213.16
06:23:53|37216.32
06:23:53|37216.32
06:23:55|37216.32
06:23:56|37216.32
06:23:56|37216.32
06:23:57|37224.66
06:23:59|37230.04
06:23:59|37230.04
06:24:01|37230.04
06:24:02|37230.04
06:24:04|37230.04
06:24:04|37230.04
06:24:05|37230.04
06:24:07|37230.04
06:24:07|37230.04
06:24:09|37230.04
06:24:10|37224.35
06:24:12|37224.35
06:24:13|37224.35
06:24:15|37229.73
06:24:16|37236.59
06:24:16|37237.12
06:24:18|37237.12
06:24:20|37237.12
06:24:20|37237.13
06:24:21|37237.13
06:24:22|37229.42
06:24:24|37229.42
06:24:25|37229.42
06:24:26|37229.42
06:24:26|37229.42
06:24:28|37229.42
06:24:29|37227.42
06:24:29|37227.42
06:24:31|37227.42
06:24:32|37227.42
06:24:33|37227.42
06:24:34|37227.42
06:24:35|37227.42
06:24:36|37227.42
06:24:38|37227.42
06:24:40|37230.78
06:24:40|37230.54
06:24:41|37230.54
06:24:42|37230.54
06:24:43|37230.54
06:24:44|37230.54
06:24:45|37230.54
06:24:47|37230.54
06:24:49|37230.54
06:24:50|37230.54
06:24:52|37230.54
06:24:52|37230.54
06:24:53|37230.54
06:24:54|37235.56
06:24:55|37235.56
06:24:56|37235.56
06:24:57|37235.56
06:24:58|37235.56
06:24:59|37232.14
06:25:00|37232.14
06:25:01|37232.14
06:25:02|37232.14
06:25:03|37232.14
06:25:04|37232.14
06:25:05|37232.14
06:25:06|37232.14
06:25:08|37232.14
06:25:09|37232.14
06:25:10|37232.14
06:25:12|37232.14
06:25:13|37232.14
06:25:14|37225.11
06:25:14|37226.74
06:25:16|37226.74
06:25:17|37224.58
06:25:18|37225.55
06:25:19|37223.7
06:25:19|37223.7
06:25:21|37223.7
06:25:22|37223.7
06:25:23|37223.69
06:25:24|37223.71
06:25:24|37223.71
06:25:26|37226.64
06:25:26|37226.64
06:25:28|37226.64
06:25:28|37226.64
06:25:30|37226.64
06:25:31|37226.64
06:25:31|37226.64
06:25:33|37226.64
06:25:34|37226.64
06:25:35|37228.17
06:25:36|37228.52
06:25:38|37228.52
06:25:39|37228.52
06:25:40|37228.52
06:25:41|37228.52
06:25:42|37228.52
06:25:43|37228.52
06:25:44|37228.52
06:25:45|37228.52
06:25:47|37228.52
06:25:48|37228.52
06:25:49|37223.69
06:25:50|37215.68
06:25:51|37215.68
06:25:52|37215.68
06:25:53|37215.68
06:25:54|37215.68
06:25:56|37208.49
06:25:57|37204.7
06:25:58|37204.7
06:25:58|37204.7
06:25:59|37199.65
06:26:01|37199.
06:26:02|37199.
06:26:04|37199.
06:26:05|37199.
06:26:07|37199.
06:26:07|37199.
06:26:08|37213.75
06:26:10|37206.85
06:26:11|37206.86
06:26:12|37206.86
06:26:13|37206.86
06:26:15|37206.86
06:26:17|37217.21
06:26:17|37217.21
06:26:18|37217.77
06:26:20|37212.94
06:26:20|37212.94
06:26:21|37215.14
06:26:23|37215.14
06:26:24|37215.14
06:26:25|37213.41
06:26:26|37213.41
06:26:27|37213.41
06:26:28|37213.41
06:26:29|37213.41
06:26:30|37213.41
06:26:31|37213.41
06:26:32|37212.18
06:26:34|37212.99
06:26:35|37226.59
06:26:36|37226.59
06:26:38|37226.59
06:26:38|37226.59
06:26:40|37225.59
06:26:41|37225.59
06:26:42|37225.59
06:26:43|37225.59
06:26:44|37225.59
06:26:44|37225.59
06:26:46|37225.59
06:26:46|37225.59
06:26:47|37225.59
06:26:49|37225.59
06:26:49|37211.96
06:26:51|37211.96
06:26:52|37212.75
06:26:53|37212.75
06:26:54|37212.75
06:26:55|37212.75
06:26:56|37212.75
06:26:57|37212.75
06:26:58|37212.75
06:26:59|37212.75
06:27:00|37212.75
06:27:01|37212.75
06:27:02|37209.5
06:27:03|37209.5
06:27:04|37209.5
06:27:05|37209.5
06:27:06|37209.88
06:27:08|37209.88
06:27:08|37210.71
06:27:09|37210.71
06:27:10|37210.71
06:27:12|37210.71
06:27:13|37210.71
06:27:14|37210.71
06:27:15|37210.71
06:27:16|37210.71
06:27:18|37210.71
06:27:19|37210.71
06:27:20|37210.71
06:27:21|37211.04
06:27:22|37210.05
06:27:23|37210.05
06:27:24|37210.05
06:27:24|37208.79
06:27:27|37208.79
06:27:27|37208.79
06:27:28|37202.84
06:27:30|37202.84
06:27:30|37202.84
06:27:31|37202.84
06:27:34|37202.84
06:27:34|37202.84
06:27:35|37202.84
06:27:36|37212.81
06:27:37|37212.81
06:27:38|37212.81
06:27:39|37212.81
06:27:40|37212.81
06:27:41|37212.81
06:27:42|37212.81
06:27:43|37212.81
06:27:44|37212.81
06:27:45|37212.81
06:27:46|37193.82
06:27:47|37193.82
06:27:48|37193.82
06:27:49|37193.82
06:27:51|37193.82
06:27:51|37193.82
06:27:53|37193.82
06:27:53|37193.82
06:27:56|37193.82
06:27:56|37186.84
06:27:57|37186.84
06:27:58|37186.84
06:27:59|37186.84
06:28:00|37186.84
06:28:01|37186.84
06:28:02|37186.84
06:28:03|37186.84
06:28:05|37186.84
06:28:06|37186.84
06:28:06|37190.05
06:28:08|37200.32
06:28:08|37200.32
06:28:10|37200.32
06:28:12|37211.44
06:28:13|37202.53
06:28:14|37202.53
06:28:16|37202.53
06:28:16|37202.53
06:28:17|37202.
06:28:18|37202.
06:28:19|37203.1
06:28:20|37203.1
06:28:21|37203.1
06:28:22|37203.1
06:28:23|37203.1
06:28:24|37200.28
06:28:26|37200.28
06:28:26|37200.28
06:28:27|37200.28
06:28:28|37200.28
06:28:29|37200.28
06:28:30|37200.28
06:28:31|37200.28
06:28:32|37200.28
06:28:33|37200.28
06:28:35|37200.28
06:28:36|37200.28
06:28:37|37203.35
06:28:38|37203.35
06:28:40|37203.35
06:28:40|37203.35
06:28:41|37203.35
06:28:42|37203.35
06:28:44|37203.35
06:28:45|37203.35
06:28:45|37203.35
06:28:46|37203.35
06:28:47|37201.39
06:28:49|37201.39
06:28:50|37201.39
06:28:51|37209.28
06:28:52|37209.28
06:28:53|37213.28
06:28:54|37213.28
06:28:55|37213.28
06:28:57|37213.28
06:28:58|37213.28
06:28:59|37213.28
06:29:00|37213.28
06:29:00|37213.28
06:29:01|37213.28
06:29:02|37213.28
06:29:03|37213.28
06:29:05|37213.28
06:29:06|37203.57
06:29:07|37203.57
06:29:08|37203.57
06:29:09|37203.57
06:29:10|37203.57
06:29:10|37203.57
06:29:12|37203.57
06:29:13|37203.57
06:29:14|37206.09
06:29:14|37206.09
06:29:15|37206.09
06:29:16|37206.09
06:29:18|37210.79
06:29:18|37210.79
06:29:20|37210.79
06:29:21|37210.79
06:29:23|37210.79
06:29:25|37210.79
06:29:25|37209.73
06:29:27|37215.66
06:29:27|37215.66
06:29:28|37216.48
06:29:29|37216.48
06:29:30|37216.48
06:29:32|37215.66
06:29:32|37213.57
06:29:34|37213.57
06:29:35|37213.57
06:29:36|37207.95
06:29:37|37207.95
06:29:38|37207.95
06:29:39|37207.95
06:29:40|37207.95
06:29:41|37207.95
06:29:42|37207.95
06:29:43|37207.95
06:29:44|37216.5
06:29:45|37216.5
06:29:46|37216.5
06:29:47|37216.5
06:29:48|37216.5
06:29:49|37216.5
06:29:50|37216.5
06:29:51|37216.5
06:29:52|37216.5
06:29:53|37216.5
06:29:54|37216.5
06:29:55|37216.5
06:29:56|37216.5
06:29:57|37216.5
06:29:59|37216.5
06:29:59|37216.5
06:30:00|37216.5
06:30:01|37216.5
06:30:03|37216.5
06:30:04|37216.5
06:30:05|37216.5
06:30:07|37216.5
06:30:07|37216.5
06:30:08|37216.5
06:30:11|37216.5
06:30:11|37216.5
06:30:13|37216.5
06:30:14|37224.36
06:30:16|37224.36
06:30:16|37223.66
06:30:17|37223.66
06:30:18|37223.66
06:30:20|37223.66
06:30:20|37223.66
06:30:21|37223.66
06:30:22|37223.59
06:30:24|37223.59
06:30:25|37221.6
06:30:27|37220.46
06:30:27|37220.46
06:30:28|37220.47
06:30:29|37220.47
06:30:30|37220.47
06:30:31|37220.47
06:30:32|37220.47
06:30:33|37220.47
06:30:34|37220.47
06:30:35|37220.47
06:30:36|37220.47
06:30:38|37220.47
06:30:38|37224.36
06:30:39|37224.37
06:30:40|37224.37
06:30:41|37224.37
06:30:43|37224.37
06:30:43|37224.37
06:30:44|37224.37
06:30:45|37224.37
06:30:46|37224.37
06:30:47|37224.37
06:30:48|37224.37
06:30:49|37224.37
06:30:50|37224.37
06:30:51|37224.37
06:30:52|37224.37
06:30:54|37224.37
06:30:56|37230.34
06:30:56|37235.51
06:30:58|37235.51
06:30:59|37235.51
06:31:01|37235.51
06:31:01|37235.51
06:31:02|37235.51
06:31:03|37235.51
06:31:04|37235.51
06:31:05|37235.51
06:31:07|37235.51
06:31:09|37235.51
06:31:09|37235.51
06:31:10|37235.51
06:31:12|37235.51
06:31:12|37235.51
06:31:13|37235.51
06:31:14|37231.84
06:31:15|37231.84
06:31:16|37230.09
06:31:18|37230.09
06:31:19|37230.09
06:31:20|37230.09
06:31:22|37230.09
06:31:22|37230.09
06:31:24|37230.09
06:31:24|37230.09
06:31:27|37222.09
06:31:28|37222.09
06:31:28|37222.09
06:31:29|37222.09
06:31:31|37222.09
06:31:31|37222.09
06:31:32|37222.09
06:31:34|37222.09
06:31:35|37222.09
06:31:35|37223.38
06:31:36|37223.45
06:31:37|37223.45
06:31:38|37223.45
06:31:40|37223.45
06:31:40|37223.45
06:31:42|37223.45
06:31:42|37223.45
06:31:44|37223.45
06:31:44|37223.45
06:31:45|37223.45
06:31:46|37223.45
06:31:48|37223.45
06:31:49|37223.45
06:31:50|37223.45
06:31:51|37223.45
06:31:52|37223.45
06:31:53|37223.45
06:31:55|37223.45
06:31:56|37223.45
06:31:57|37223.45
06:31:58|37223.45
06:31:59|37223.45
06:32:00|37244.56
06:32:01|37244.56
06:32:02|37244.56
06:32:03|37244.56
06:32:04|37244.56
06:32:05|37244.56
06:32:06|37244.56
06:32:07|37244.56
06:32:08|37244.56
06:32:09|37244.56
06:32:10|37244.56
06:32:11|37243.61
06:32:12|37243.61
06:32:13|37243.61
06:32:14|37243.61
06:32:15|37243.61
06:32:16|37243.61
06:32:17|37243.61
06:32:18|37243.61
06:32:19|37243.61
06:32:20|37243.61
06:32:21|37244.22
06:32:22|37244.22
06:32:23|37244.22
06:32:24|37244.22
06:32:25|37244.22
06:32:26|37244.22
06:32:28|37244.22
06:32:28|37242.43
06:32:30|37224.45
06:32:30|37224.45
06:32:31|37224.45
06:32:33|37224.45
06:32:34|37224.45
06:32:35|37224.45
06:32:37|37224.45
06:32:37|37224.45
06:32:38|37224.45
06:32:39|37224.45
06:32:41|37224.45
06:32:42|37224.45
06:32:43|37224.45
06:32:44|37224.45
06:32:44|37232.13
06:32:46|37232.13
06:32:47|37232.13
06:32:47|37232.13
06:32:48|37232.13
06:32:50|37232.13
06:32:50|37228.2
06:32:52|37228.2
06:32:52|37228.2
06:32:54|37228.2
06:32:55|37228.2
06:32:56|37228.2
06:32:57|37228.2
06:32:58|37228.2
06:32:59|37228.2
06:33:00|37228.2
06:33:01|37228.2
06:33:02|37228.2
06:33:03|37228.2
06:33:04|37218.58
06:33:05|37218.58
06:33:06|37218.58
06:33:08|37218.58
06:33:09|37218.58
06:33:10|37218.58
06:33:11|37218.58
06:33:12|37218.58
06:33:13|37218.58
06:33:15|37216.5
06:33:16|37216.5
06:33:17|37216.5
06:33:18|37216.5
06:33:19|37216.5
06:33:20|37216.5
06:33:20|37216.5
06:33:23|37216.5
06:33:24|37216.5
06:33:24|37216.5
06:33:25|37216.5
06:33:26|37205.27
06:33:27|37205.27
06:33:28|37205.27
06:33:30|37205.27
06:33:31|37205.27
06:33:32|37202.74
06:33:33|37202.74
06:33:34|37200.14
06:33:35|37200.14
06:33:36|37200.14
06:33:37|37200.14
06:33:39|37200.14
06:33:40|37200.14
06:33:41|37200.14
06:33:42|37200.14
06:33:43|37200.14
06:33:43|37200.14
06:33:45|37200.14
06:33:46|37200.14
06:33:46|37200.14
06:33:48|37200.14
06:33:49|37200.14
06:33:49|37173.79
06:33:50|37170.78
06:33:51|37170.76
06:33:53|37144.26
06:33:54|37145.63
06:33:54|37153.96
06:33:56|37161.75
06:33:56|37161.75
06:33:57|37161.75
06:33:59|37180.17
06:34:00|37180.17
06:34:02|37181.97
06:34:03|37181.97
06:34:05|37181.97
06:34:06|37181.97
06:34:08|37184.46
06:34:09|37186.91
06:34:09|37186.91
06:34:11|37186.92
06:34:12|37182.1
06:34:13|37182.1
06:34:14|37182.1
06:34:15|37182.1
06:34:16|37182.1
06:34:17|37185.39
06:34:18|37185.39
06:34:19|37185.39
06:34:20|37185.39
06:34:22|37185.39
06:34:23|37185.39
06:34:24|37169.72
06:34:24|37170.93
06:34:26|37170.93
06:34:26|37174.08
06:34:28|37174.08
06:34:29|37174.08
06:34:30|37174.08
06:34:31|37174.08
06:34:32|37174.08
06:34:32|37159.34
06:34:34|37159.34
06:34:35|37159.36
06:34:36|37159.36
06:34:37|37159.36
06:34:37|37159.36
06:34:39|37159.36
06:34:40|37163.69
06:34:42|37163.69
06:34:43|37163.69
06:34:44|37163.69
06:34:45|37163.69
06:34:45|37166.76
06:34:47|37159.98
06:34:49|37159.31
06:34:50|37159.31
06:34:50|37159.31
06:34:52|37159.31
06:34:53|37159.31
06:34:54|37172.15
06:34:54|37163.25
06:34:55|37163.25
06:34:56|37163.25
06:34:57|37175.24
06:34:59|37167.69
06:35:00|37167.69
06:35:01|37167.69
06:35:03|37167.69
06:35:04|37169.95
06:35:05|37170.72
06:35:06|37170.72
06:35:09|37178.8
06:35:09|37183.16
06:35:11|37184.22
06:35:12|37184.22
06:35:12|37184.22
06:35:13|37203.1
06:35:14|37203.1
06:35:16|37194.07
06:35:17|37198.13
06:35:18|37198.13
06:35:19|37196.86
06:35:20|37196.86
06:35:21|37196.86
06:35:22|37196.86
06:35:23|37203.64
06:35:24|37199.53
06:35:25|37186.18
06:35:26|37186.18
06:35:27|37183.44
06:35:28|37183.44
06:35:29|37179.97
06:35:30|37179.97
06:35:31|37179.97
06:35:32|37180.
06:35:33|37180.
06:35:34|37180.
06:35:35|37180.
06:35:36|37180.
06:35:37|37180.
06:35:38|37180.
06:35:39|37180.
06:35:40|37174.87
06:35:41|37174.87
06:35:42|37174.87
06:35:43|37174.87
06:35:44|37165.74
06:35:45|37165.74
06:35:46|37171.38
06:35:47|37171.38
06:35:48|37170.05
06:35:49|37170.05
06:35:50|37170.05
06:35:51|37170.05
06:35:52|37160.77
06:35:53|37160.77
06:35:54|37160.77
06:35:56|37160.77
06:35:57|37160.77
06:35:57|37160.77
06:36:00|37160.77
06:36:00|37171.37
06:36:01|37171.37
06:36:02|37171.37
06:36:04|37170.18
06:36:05|37171.38
06:36:06|37171.38
06:36:07|37171.38
06:36:08|37171.38
06:36:09|37171.38
06:36:10|37191.94
06:36:11|37191.94
06:36:12|37191.94
06:36:13|37187.21
06:36:15|37179.42
06:36:16|37169.03
06:36:17|37169.03
06:36:18|37169.03
06:36:19|37169.03
06:36:20|37169.03
06:36:21|37169.03
06:36:21|37169.03
06:36:23|37169.03
06:36:25|37168.58
06:36:26|37170.98
06:36:27|37170.98
06:36:27|37166.44
06:36:29|37167.63
06:36:30|37167.63
06:36:30|37167.63
06:36:31|37167.63
06:36:32|37167.63
06:36:34|37167.63
06:36:35|37167.63
06:36:35|37158.28
06:36:37|37156.93
06:36:38|37156.93
06:36:38|37158.95
06:36:40|37158.95
06:36:41|37156.53
06:36:41|37150.46
06:36:43|37144.86
06:36:43|37144.86
06:36:44|37144.86
06:36:45|37142.54
06:36:47|37139.12
06:36:47|37136.71
06:36:49|37136.71
06:36:49|37136.59
06:36:51|37132.8
06:36:51|37134.06
06:36:52|37134.06
06:36:54|37134.06
06:36:55|37134.06
06:36:55|37145.27
06:36:57|37151.63
06:36:58|37151.63
06:36:59|37151.63
06:37:00|37151.63
06:37:02|37157.52
06:37:03|37157.52
06:37:03|37157.52
06:37:05|37173.04
06:37:06|37173.35
06:37:07|37173.35
06:37:08|37173.35
06:37:10|37173.35
06:37:11|37169.83
06:37:12|37169.83
06:37:13|37169.83
06:37:14|37170.16
06:37:15|37179.05
06:37:17|37179.05
06:37:17|37179.05
06:37:18|37179.05
06:37:20|37179.05
06:37:21|37174.52
06:37:22|37174.52
06:37:23|37174.52
06:37:24|37179.67
06:37:25|37179.67
06:37:26|37181.39
06:37:27|37181.39
06:37:28|37181.39
06:37:29|37181.39
06:37:30|37183.47
06:37:32|37183.47
06:37:32|37183.47
06:37:34|37183.47
06:37:35|37183.47
06:37:36|37183.47
06:37:37|37183.47
06:37:39|37183.47
06:37:39|37183.47
06:37:40|37183.47
06:37:41|37183.47
06:37:42|37183.47
06:37:43|37183.47
06:37:44|37183.47
06:37:45|37183.47
06:37:46|37188.09
06:37:47|37188.09
06:37:48|37188.09
06:37:49|37188.09
06:37:50|37188.09
06:37:51|37188.09
06:37:52|37188.09
06:37:53|37188.09
06:37:54|37188.88
06:37:55|37188.88
06:37:56|37188.88
06:37:57|37188.88
06:37:58|37188.57
06:37:59|37188.57
06:38:01|37188.57
06:38:02|37188.57
06:38:03|37188.57
06:38:03|37188.57
06:38:05|37190.19
06:38:06|37184.58
06:38:08|37184.58
06:38:10|37184.58
06:38:10|37184.58
06:38:11|37184.58
06:38:12|37172.69
06:38:13|37172.69
06:38:14|37172.69
06:38:15|37172.69
06:38:16|37172.69
06:38:17|37177.61
06:38:18|37177.61
06:38:19|37181.52
06:38:21|37181.52
06:38:22|37181.52
06:38:23|37181.52
06:38:25|37171.51
06:38:25|37171.51
06:38:26|37166.01
06:38:28|37163.73
06:38:29|37163.73
06:38:30|37163.73
06:38:31|37163.73
06:38:32|37163.73
06:38:32|37163.73
06:38:33|37163.73
06:38:34|37162.32
06:38:36|37162.61
06:38:37|37162.61
06:38:37|37162.61
06:38:38|37162.61
06:38:40|37162.61
06:38:41|37162.61
06:38:42|37162.61
06:38:42|37174.
06:38:44|37174.
06:38:45|37174.
06:38:46|37160.81
06:38:47|37160.81
06:38:48|37160.81
06:38:49|37159.5
06:38:49|37158.89
06:38:50|37155.
06:38:51|37155.
06:38:52|37155.
06:38:54|37155.
06:38:54|37155.
06:38:55|37155.
06:38:57|37155.
06:38:57|37155.
06:38:59|37155.
06:38:59|37155.
06:39:01|37155.
06:39:03|37142.65
06:39:03|37142.65
06:39:04|37122.81
06:39:05|37122.81
06:39:06|37122.81
06:39:08|37122.81
06:39:09|37122.81
06:39:11|37129.07
06:39:12|37140.35
06:39:13|37144.86
06:39:15|37144.86
06:39:15|37154.16
06:39:16|37158.27
06:39:17|37158.27
06:39:19|37158.27
06:39:19|37158.27
06:39:21|37145.95
06:39:21|37145.95
06:39:22|37143.09
06:39:24|37143.09
06:39:25|37143.09
06:39:27|37143.09
06:39:28|37143.09
06:39:29|37143.09
06:39:30|37143.09
06:39:31|37143.09
06:39:33|37156.13
06:39:33|37156.13
06:39:34|37150.8
06:39:35|37150.8
06:39:36|37150.8
06:39:37|37150.8
06:39:38|37157.1
06:39:39|37157.1
06:39:40|37157.1
06:39:42|37157.1
06:39:42|37155.85
06:39:43|37155.85
06:39:44|37155.85
06:39:45|37155.85
06:39:46|37155.85
06:39:47|37155.85
06:39:48|37155.85
06:39:49|37144.78
06:39:50|37144.78
06:39:51|37147.02
06:39:52|37147.02
06:39:54|37154.15
06:39:55|37154.21
06:39:56|37154.21
06:39:57|37154.21
06:39:58|37149.59
06:39:59|37149.59
06:40:00|37149.59
06:40:01|37149.59
06:40:02|37141.04
06:40:04|37141.21
06:40:05|37141.21
06:40:06|37141.21
06:40:07|37141.21
06:40:08|37154.31
06:40:09|37158.81
06:40:10|37158.81
06:40:11|37158.81
06:40:13|37154.31
06:40:13|37149.89
06:40:15|37149.89
06:40:15|37154.31
06:40:17|37154.31
06:40:18|37163.82
06:40:18|37163.82
06:40:21|37163.82
06:40:22|37163.82
06:40:23|37158.5
06:40:23|37158.5
06:40:24|37156.68
06:40:25|37156.68
06:40:26|37156.43
06:40:27|37156.52
06:40:28|37156.52
06:40:29|37156.52
06:40:30|37156.52
06:40:31|37156.52
06:40:32|37156.52
06:40:33|37156.52
06:40:34|37156.52
06:40:36|37156.52
06:40:37|37156.52
06:40:38|37156.52
06:40:39|37156.52
06:40:40|37168.76
06:40:41|37168.75
06:40:42|37168.75
06:40:43|37168.51
06:40:44|37168.51
06:40:45|37168.51
06:40:47|37168.51
06:40:47|37168.51
06:40:49|37161.85
06:40:50|37161.85
06:40:50|37161.85
06:40:52|37161.85
06:40:53|37161.84
06:40:53|37161.84
06:40:55|37156.43
06:40:56|37156.43
06:40:57|37156.43
06:40:57|37156.43
06:40:58|37156.43
06:40:59|37156.43
06:41:01|37156.43
06:41:02|37156.43
06:41:03|37156.43
06:41:05|37156.43
06:41:05|37157.61
06:41:06|37157.61
06:41:08|37157.61
06:41:09|37157.61
06:41:10|37157.61
06:41:10|37157.61
06:41:11|37157.61
06:41:14|37160.54
06:41:15|37149.55
06:41:16|37139.88
06:41:17|37139.88
06:41:18|37139.88
06:41:19|37139.88
06:41:20|37139.88
06:41:21|37139.88
06:41:22|37139.88
06:41:23|37139.88
06:41:24|37139.88
06:41:26|37120.
06:41:27|37120.01
06:41:28|37125.74
06:41:29|37125.74
06:41:30|37125.74
06:41:31|37125.74
06:41:32|37125.74
06:41:32|37097.07
06:41:33|37098.98
06:41:35|37107.76
06:41:36|37114.77
06:41:36|37114.77
06:41:38|37114.77
06:41:39|37125.9
06:41:40|37124.94
06:41:41|37124.94
06:41:41|37122.09
06:41:43|37099.24
06:41:44|37107.41
06:41:45|37107.41
06:41:45|37106.44
06:41:47|37106.44
06:41:48|37106.44
06:41:48|37106.44
06:41:50|37106.44
06:41:51|37106.44
06:41:52|37106.44
06:41:54|37099.88
06:41:55|37099.88
06:41:55|37093.44
06:41:56|37073.88
06:41:57|37087.32
06:41:59|37086.55
06:41:59|37094.89
06:42:01|37093.77
06:42:03|37101.65
06:42:03|37101.65
06:42:05|37103.51
06:42:06|37099.08
06:42:08|37098.93
06:42:08|37098.93
06:42:09|37098.93
06:42:12|37098.93
06:42:13|37098.93
06:42:14|37101.92
06:42:15|37101.92
06:42:17|37109.99
06:42:18|37109.99
06:42:19|37109.99
06:42:19|37109.99
06:42:21|37109.99
06:42:22|37104.49
06:42:23|37104.49
06:42:24|37086.57
06:42:25|37086.57
06:42:26|37083.04
06:42:27|37083.04
06:42:28|37078.6
06:42:29|37057.45
06:42:30|37057.45
06:42:31|37053.31
06:42:32|37021.21
06:42:33|37027.04
06:42:34|37006.32
06:42:35|36999.97
06:42:36|36974.
06:42:37|36964.71
06:42:38|36984.42
06:42:39|36996.24
06:42:40|36996.24
06:42:41|36992.53
06:42:42|36992.53
06:42:43|36996.23
06:42:44|36974.81
06:42:45|36983.42
06:42:46|36975.18
06:42:47|36977.33
06:42:48|36959.35
06:42:49|36953.72
06:42:50|36957.5
06:42:51|36947.73
06:42:52|36950.
06:42:53|36947.29
06:42:54|36937.3
06:42:55|36937.33
06:42:56|36941.18
06:42:57|36939.12
06:42:58|36931.93
06:42:59|36914.2
06:43:00|36914.2
06:43:02|36919.41
06:43:02|36919.15
06:43:03|36922.34
06:43:04|36924.39
06:43:07|36944.43
06:43:08|36972.31
06:43:09|36986.18
06:43:10|36979.66
06:43:11|36991.3
06:43:12|36991.31
06:43:13|36991.31
06:43:14|36995.5
06:43:15|37005.78
06:43:16|37005.78
06:43:17|37005.78
06:43:18|36975.7
06:43:19|36975.7
06:43:20|36975.7
06:43:22|36975.7
06:43:22|36980.34
06:43:23|36980.34
06:43:24|36962.2
06:43:26|36962.2
06:43:26|36962.2
06:43:29|36961.03
06:43:30|36978.97
06:43:31|36986.1
06:43:32|36986.1
06:43:33|36986.
06:43:34|36986.
06:43:35|36996.28
06:43:36|37001.07
06:43:37|36984.25
06:43:38|36966.52
06:43:39|36976.57
06:43:40|36976.57
06:43:41|36976.57
06:43:43|36972.22
06:43:44|36952.67
06:43:45|36952.67
06:43:45|36952.67
06:43:46|36952.67
06:43:48|36952.67
06:43:48|36952.67
06:43:50|36952.67
06:43:51|36952.67
06:43:51|36962.41
06:43:52|36962.41
06:43:53|36962.41
06:43:55|36962.41
06:43:56|36962.41
06:43:57|36962.41
06:43:58|36962.41
06:43:59|36962.41
06:43:59|36962.41
06:44:01|36962.41
06:44:02|36962.41
06:44:02|36962.41
06:44:04|36962.41
06:44:06|36962.41
06:44:06|36942.94
06:44:08|36942.94
06:44:09|36942.94
06:44:10|36944.06
06:44:12|36944.06
06:44:13|36944.06
06:44:14|36944.06
06:44:16|36944.06
06:44:16|36944.06
06:44:18|36942.19
06:44:19|36951.56
06:44:19|36951.56
06:44:21|36951.56
06:44:21|36951.56
06:44:23|36951.6
06:44:23|36961.02
06:44:25|36963.42
06:44:25|36963.42
06:44:26|36963.42
06:44:28|36973.23
06:44:29|36973.23
06:44:30|36973.23
06:44:32|36970.07
06:44:33|36970.07
06:44:34|36958.08
06:44:36|36962.02
06:44:36|36958.09
06:44:37|36958.09
06:44:38|36951.75
06:44:40|36951.75
06:44:42|36951.75
06:44:42|36951.75
06:44:43|36956.06
06:44:45|36958.54
06:44:45|36958.54
06:44:46|36958.54
06:44:48|36958.54
06:44:48|36958.54
06:44:49|36954.53
06:44:50|36954.53
06:44:51|36954.53
06:44:52|36954.53
06:44:54|36954.53
06:44:55|36954.53
06:44:55|36971.49
06:44:57|36971.49
06:44:58|36971.49
06:44:58|36973.7
06:44:59|36973.7
06:45:02|36964.97
06:45:02|36964.97
06:45:03|36975.04
06:45:05|36975.04
06:45:06|36975.04
06:45:06|36965.18
06:45:08|36965.18
06:45:10|36965.18
06:45:11|36975.71
06:45:11|36975.71
06:45:12|36975.71
06:45:14|36975.71
06:45:14|36965.3
06:45:16|36965.3
06:45:17|36972.89
06:45:19|36972.89
06:45:20|36972.89
06:45:21|36975.
06:45:23|36975.
06:45:23|36975.
06:45:25|36975.
06:45:26|36975.
06:45:26|36980.
06:45:27|36979.37
06:45:28|36979.37
06:45:29|36979.37
06:45:31|36979.37
06:45:31|36979.37
06:45:33|36979.37
06:45:34|36979.37
06:45:35|36979.37
06:45:36|36979.37
06:45:36|36979.37
06:45:38|36979.37
06:45:39|36979.37
06:45:39|36979.37
06:45:41|36979.37
06:45:41|36979.37
06:45:42|36979.37
06:45:43|36979.37
06:45:46|36979.37
06:45:46|36975.93
06:45:47|36963.3
06:45:48|36963.3
06:45:49|36963.3
06:45:50|36960.33
06:45:51|36960.33
06:45:52|36960.33
06:45:53|36960.33
06:45:54|36944.27
06:45:55|36942.4
06:45:56|36934.69
06:45:57|36926.82
06:45:58|36922.25
06:45:59|36914.53
06:46:00|36890.29
06:46:01|36865.32
06:46:02|36890.01
06:46:03|36887.76
06:46:04|36895.3
06:46:05|36906.61
06:46:06|36918.27
06:46:07|36918.27
06:46:09|36910.94
06:46:10|36900.31
06:46:12|36901.37
06:46:14|36882.43
06:46:14|36882.43
06:46:16|36882.43
06:46:16|36887.79
06:46:17|36887.79
06:46:19|36887.79
06:46:20|36887.79
06:46:21|36887.79
06:46:22|36887.79
06:46:23|36887.79
06:46:25|36901.02
06:46:26|36901.02
06:46:27|36901.02
06:46:28|36892.59
06:46:29|36892.59
06:46:30|36892.58
06:46:31|36892.58
06:46:31|36892.58
06:46:33|36890.1
06:46:34|36887.7
06:46:36|36887.7
06:46:36|36887.7
06:46:39|36900.58
06:46:39|36900.59
06:46:40|36900.67
06:46:41|36900.67
06:46:42|36900.67
06:46:43|36900.67
06:46:45|36900.67
06:46:46|36900.67
06:46:47|36900.67
06:46:48|36892.25
06:46:49|36895.88
06:46:50|36886.78
06:46:51|36886.78
06:46:52|36906.06
06:46:53|36906.06
06:46:54|36906.06
06:46:55|36906.56
06:46:56|36906.56
06:46:57|36916.28
06:46:58|36905.81
06:46:59|36921.88
06:47:00|36927.72
06:47:01|36927.72
06:47:02|36927.72
06:47:04|36932.15
06:47:05|36932.15
06:47:05|36932.15
06:47:06|36932.15
06:47:07|36932.15
06:47:08|36932.15
06:47:10|36932.15
06:47:12|36948.65
06:47:12|36953.85
06:47:13|36966.02
06:47:15|36961.43
06:47:17|36961.43
06:47:17|36961.43
06:47:18|36961.43
06:47:19|36961.43
06:47:21|36918.6
06:47:23|36899.81
06:47:25|36899.62
06:47:26|36924.23
06:47:27|36924.23
06:47:28|36924.23
06:47:28|36931.5
06:47:29|36907.81
06:47:31|36907.81
06:47:33|36905.82
06:47:33|36905.82
06:47:35|36905.82
06:47:36|36916.5
06:47:37|36916.5
06:47:38|36912.22
06:47:39|36912.22
06:47:40|36912.22
06:47:41|36919.6
06:47:42|36919.56
06:47:43|36919.56
06:47:44|36925.09
06:47:45|36925.09
06:47:46|36924.97
06:47:47|36934.26
06:47:48|36934.26
06:47:49|36934.26
06:47:50|36934.26
06:47:51|36939.66
06:47:52|36939.66
06:47:53|36938.63
06:47:54|36938.63
06:47:55|36938.11
06:47:56|36938.11
06:47:57|36944.67
06:47:58|36954.54
06:47:59|36954.54
06:48:00|36944.14
06:48:01|36952.75
06:48:02|36952.75
06:48:03|36953.05
06:48:04|36954.59
06:48:05|36958.5
06:48:06|36960.13
06:48:07|36960.13
06:48:08|36960.13
06:48:09|36960.13
06:48:11|36960.13
06:48:12|36965.28
06:48:14|36969.24
06:48:14|36969.24
06:48:15|36961.01
06:48:16|36961.01
06:48:18|36962.77
06:48:19|36962.77
06:48:21|36962.77
06:48:21|36959.95
06:48:22|36959.95
06:48:24|36959.95
06:48:26|36959.95
06:48:27|36959.95
06:48:27|36959.95
06:48:29|36972.93
06:48:30|36972.93
06:48:30|36974.27
06:48:32|36974.27
06:48:32|36966.36
06:48:33|36966.36
06:48:34|36966.36
06:48:36|36969.25
06:48:36|36969.25
06:48:38|36974.27
06:48:39|36974.27
06:48:39|36974.27
06:48:41|36990.79
06:48:41|36993.57
06:48:42|36993.57
06:48:44|36999.
06:48:45|36990.78
06:48:47|36990.78
06:48:47|36999.39
06:48:48|36999.39
06:48:50|37012.03
06:48:50|37012.03
06:48:51|37012.03
06:48:52|37012.03
06:48:53|37012.03
06:48:54|37006.32
06:48:55|37006.32
06:48:56|37006.32
06:48:57|37006.32
06:48:58|37006.3
06:48:59|37015.84
06:49:00|37015.84
06:49:01|37009.72
06:49:02|37009.72
06:49:03|36995.26
06:49:05|36995.26
06:49:06|36995.26
06:49:07|37000.99
06:49:08|37000.99
06:49:10|37005.14
06:49:12|37005.14
06:49:14|37005.14
06:49:14|37005.14
06:49:15|37005.14
06:49:17|37004.99
06:49:19|37004.99
06:49:19|37004.99
06:49:21|37004.99
06:49:23|37001.89
06:49:23|37001.89
06:49:24|37004.99
06:49:26|37010.84
06:49:27|37017.51
06:49:28|37017.51
06:49:29|37017.51
06:49:30|37017.51
06:49:31|37017.51
06:49:32|37017.51
06:49:33|37002.83
06:49:34|37010.07
06:49:35|37010.07
06:49:36|37010.4
06:49:38|37010.39
06:49:39|37010.39
06:49:39|37010.39
06:49:40|37010.4
06:49:43|37010.4
06:49:44|37019.83
06:49:44|37019.83
06:49:45|37019.83
06:49:46|37019.83
06:49:47|37019.83
06:49:48|37014.02
06:49:49|37014.02
06:49:50|37014.02
06:49:51|37028.62
06:49:52|37030.53
06:49:54|37014.6
06:49:55|37014.6
06:49:56|37020.62
06:49:57|37018.19
06:49:58|37019.84
06:49:59|37019.84
06:50:00|37010.5
06:50:01|37012.48
06:50:02|37012.48
06:50:03|37010.5
06:50:04|37010.5
06:50:05|37010.5
06:50:06|37000.69
06:50:07|37000.69
06:50:08|37000.69
06:50:09|37000.69
06:50:10|37000.69
06:50:11|36998.52
06:50:12|36998.52
06:50:13|36998.52
06:50:14|36998.52
06:50:15|36993.93
06:50:16|36993.94
06:50:18|36993.93
06:50:20|36999.68
06:50:20|36999.68
06:50:21|36995.51
06:50:22|36995.51
06:50:24|36995.51
06:50:24|36985.3
06:50:25|36985.3
06:50:27|36980.62
06:50:27|36978.74
06:50:29|36978.74
06:50:30|36985.56
06:50:31|36985.56
06:50:32|36985.56
06:50:33|36985.56
06:50:34|36978.74
06:50:35|36978.74
06:50:36|36987.67
06:50:38|36987.67
06:50:40|36987.68
06:50:40|36987.68
06:50:41|36987.68
06:50:42|36987.68
06:50:44|36987.68
06:50:45|36987.68
06:50:46|36985.74
06:50:47|36992.98
06:50:48|36992.98
06:50:49|36992.98
06:50:50|36992.42
06:50:51|36999.1
06:50:53|37003.59
06:50:53|37001.29
06:50:55|36998.56
06:50:55|36998.56
06:50:56|36998.56
06:50:57|36998.56
06:50:58|36998.56
06:50:59|36998.56
06:51:00|36998.56
06:51:03|36998.56
06:51:04|37015.02
06:51:05|37020.99
06:51:06|37020.99
06:51:07|37020.99
06:51:08|37020.99
06:51:09|37020.99
06:51:10|37012.67
06:51:11|37012.67
06:51:12|37012.67
06:51:13|37012.67
06:51:15|37018.05
06:51:15|37018.05
06:51:18|37018.05
06:51:20|37018.05
06:51:20|37018.05
06:51:22|37030.57
06:51:23|37030.57
06:51:23|37030.57
06:51:24|37030.57
06:51:25|37030.57
06:51:26|37030.57
06:51:28|37030.57
06:51:29|37030.57
06:51:30|37030.57
06:51:31|37030.57
06:51:32|37030.57
06:51:33|37030.57
06:51:34|37035.12
06:51:35|37035.12
06:51:36|37035.12
06:51:37|37038.59
06:51:38|37038.59
06:51:39|37038.59
06:51:40|37038.59
06:51:41|37035.57
06:51:42|37035.57
06:51:43|37038.43
06:51:44|37038.43
06:51:45|37038.43
06:51:46|37038.43
06:51:47|37038.6
06:51:48|37038.6
06:51:49|37038.6
06:51:50|37049.42
06:51:51|37051.5
06:51:52|37051.5
06:51:53|37044.27
06:51:54|37045.64
06:51:55|37038.9
06:51:56|37038.9
06:51:57|37038.9
06:51:58|37034.61
06:51:59|37034.61
06:52:00|37034.61
06:52:01|37034.61
06:52:02|37034.61
06:52:03|37034.61
06:52:04|37020.6
06:52:05|37014.46
06:52:06|37014.46
06:52:07|37014.5
06:52:08|37014.5
06:52:09|37014.5
06:52:10|37014.5
06:52:11|37014.5
06:52:12|37014.5
06:52:13|37014.5
06:52:15|37017.51
06:52:16|37022.15
06:52:18|37029.13
06:52:19|37029.1
06:52:20|37029.1
06:52:21|37026.3
06:52:22|37026.3
06:52:23|37044.95
06:52:24|37042.13
06:52:25|37042.13
06:52:27|37042.13
06:52:29|37050.73
06:52:29|37042.28
06:52:31|37043.08
06:52:32|37043.08
06:52:32|37043.08
06:52:34|37043.08
06:52:35|37043.08
06:52:35|37043.08
06:52:36|37041.54
06:52:37|37041.54
06:52:38|37041.54
06:52:39|37041.54
06:52:41|37041.54
06:52:41|37044.84
06:52:42|37044.84
06:52:44|37044.84
06:52:44|37044.84
06:52:45|37044.84
06:52:47|37048.1
06:52:47|37050.25
06:52:48|37050.22
06:52:49|37050.23
06:52:51|37050.23
06:52:51|37056.9
06:52:52|37056.91
06:52:53|37056.91
06:52:54|37056.91
06:52:56|37068.91
06:52:56|37068.91
06:52:57|37068.91
06:52:58|37065.34
06:52:59|37065.25
06:53:00|37059.45
06:53:01|37069.93
06:53:03|37063.36
06:53:04|37057.68
06:53:05|37057.68
06:53:07|37057.68
06:53:08|37061.35
06:53:09|37061.35
06:53:10|37059.39
06:53:11|37059.39
06:53:12|37059.39
06:53:13|37059.45
06:53:14|37068.33
06:53:15|37068.33
06:53:17|37068.33
06:53:19|37068.33
06:53:19|37068.33
06:53:20|37068.33
06:53:21|37068.33
06:53:22|37068.33
06:53:23|37068.33
06:53:25|37068.33
06:53:26|37068.33
06:53:27|37068.33
06:53:28|37065.17
06:53:29|37065.17
06:53:30|37065.17
06:53:31|37065.25
06:53:32|37060.78
06:53:33|37060.78
06:53:35|37060.78
06:53:35|37060.78
06:53:36|37060.78
06:53:38|37066.48
06:53:39|37066.48
06:53:40|37059.62
06:53:41|37068.78
06:53:42|37068.78
06:53:43|37068.78
06:53:45|37068.78
06:53:46|37068.78
06:53:46|37074.49
06:53:48|37073.62
06:53:48|37075.48
06:53:51|37093.31
06:53:51|37091.73
06:53:52|37091.73
06:53:53|37091.73
06:53:54|37097.5
06:53:55|37092.11
06:53:56|37092.11
06:53:57|37092.11
06:53:58|37096.04
06:53:59|37100.
06:54:00|37100.
06:54:01|37100.
06:54:02|37099.92
06:54:03|37097.97
06:54:05|37097.97
06:54:06|37097.97
06:54:07|37097.97
06:54:09|37071.24
06:54:11|37068.96
06:54:11|37066.48
06:54:13|37066.49
06:54:13|37066.49
06:54:15|37068.36
06:54:16|37068.36
06:54:17|37070.52
06:54:18|37070.52
06:54:19|37060.44
06:54:20|37060.44
06:54:21|37066.29
06:54:22|37066.54
06:54:23|37066.54
06:54:25|37066.54
06:54:26|37066.57
06:54:27|37066.57
06:54:28|37066.57
06:54:29|37066.57
06:54:30|37066.57
06:54:31|37066.57
06:54:32|37066.57
06:54:33|37066.57
06:54:34|37066.57
06:54:35|37066.57
06:54:36|37066.57
06:54:38|37066.57
06:54:38|37066.57
06:54:40|37061.6
06:54:40|37061.6
06:54:41|37061.6
06:54:42|37061.6
06:54:43|37061.6
06:54:44|37061.6
06:54:46|37059.64
06:54:46|37066.57
06:54:48|37066.57
06:54:48|37059.64
06:54:50|37059.64
06:54:50|37066.51
06:54:51|37066.51
06:54:52|37066.51
06:54:54|37065.61
06:54:55|37066.57
06:54:55|37066.57
06:54:56|37080.13
06:54:58|37080.13
06:54:58|37080.13
06:54:59|37070.51
06:55:02|37070.51
06:55:02|37070.51
06:55:04|37070.51
06:55:04|37082.29
06:55:05|37082.28
06:55:06|37085.87
06:55:08|37085.87
06:55:10|37077.42
06:55:10|37085.87
06:55:11|37085.87
06:55:12|37085.87
06:55:13|37085.87
06:55:14|37085.87
06:55:15|37085.87
06:55:16|37082.35
06:55:17|37082.35
06:55:18|37082.35
06:55:19|37082.35
06:55:21|37095.14
06:55:22|37095.14
06:55:24|37100.91
06:55:25|37101.88
06:55:25|37101.88
06:55:27|37101.88
06:55:28|37103.84
06:55:29|37103.84
06:55:29|37107.77
06:55:31|37107.77
06:55:33|37107.78
06:55:33|37107.78
06:55:34|37111.85
06:55:36|37128.8
06:55:36|37125.3
06:55:37|37125.3
06:55:38|37125.3
06:55:39|37132.86
06:55:40|37132.86
06:55:42|37132.86
06:55:43|37142.04
06:55:44|37142.04
06:55:44|37142.04
06:55:46|37144.87
06:55:46|37150.98
06:55:48|37150.98
06:55:48|37147.55
06:55:50|37158.77
06:55:51|37158.77
06:55:51|37167.84
06:55:53|37164.92
06:55:54|37151.25
06:55:55|37151.25
06:55:56|37151.25
06:55:56|37150.93
06:55:58|37139.69
06:55:59|37141.02
06:55:59|37141.02
06:56:01|37141.02
06:56:02|37141.02
06:56:03|37128.27
06:56:04|37118.2
06:56:04|37132.56
06:56:05|37134.63
06:56:06|37148.31
06:56:07|37157.3
06:56:09|37157.3
06:56:10|37157.3
06:56:10|37167.23
06:56:12|37167.23
06:56:13|37167.23
06:56:14|37161.8
06:56:16|37161.8
06:56:16|37161.8
06:56:17|37165.9
06:56:19|37165.9
06:56:21|37177.66
06:56:23|37181.92
06:56:23|37170.77
06:56:25|37180.84
06:56:26|37180.84
06:56:26|37183.66
06:56:29|37194.75
06:56:30|37194.77
06:56:31|37194.84
06:56:32|37194.84
06:56:33|37194.84
06:56:34|37200.
06:56:35|37200.
06:56:36|37200.
06:56:37|37199.27
06:56:39|37198.51
06:56:39|37193.19
06:56:41|37193.19
06:56:42|37193.19
06:56:42|37193.19
06:56:43|37173.32
06:56:44|37192.65
06:56:45|37192.65
06:56:46|37192.65
06:56:47|37192.65
06:56:49|37192.65
06:56:49|37192.65
06:56:50|37192.65
06:56:51|37192.65
06:56:52|37192.65
06:56:53|37192.65
06:56:54|37192.65
06:56:55|37192.65
06:56:56|37192.65
06:56:57|37186.23
06:56:58|37186.23
06:56:59|37186.23
06:57:00|37197.88
06:57:03|37202.3
06:57:03|37202.3
06:57:04|37202.31
06:57:06|37206.85
06:57:07|37206.85
06:57:08|37206.85
06:57:09|37206.85
06:57:10|37206.84
06:57:11|37206.84
06:57:12|37206.84
06:57:14|37206.84
06:57:16|37202.68
06:57:16|37186.81
06:57:18|37198.34
06:57:18|37198.34
06:57:19|37198.34
06:57:21|37202.24
06:57:22|37202.24
06:57:24|37199.5
06:57:26|37201.81
06:57:27|37201.81
06:57:27|37201.81
06:57:30|37201.81
06:57:31|37201.81
06:57:31|37182.55
06:57:32|37171.36
06:57:34|37178.64
06:57:35|37177.55
06:57:36|37177.55
06:57:37|37175.59
06:57:38|37175.59
06:57:39|37181.2
06:57:40|37174.47
06:57:41|37174.47
06:57:42|37165.16
06:57:43|37165.16
06:57:44|37165.16
06:57:45|37165.16
06:57:46|37165.16
06:57:47|37159.9
06:57:48|37159.9
06:57:49|37159.9
06:57:50|37158.57
06:57:51|37158.57
06:57:52|37163.17
06:57:53|37163.17
06:57:54|37163.17
06:57:55|37175.21
06:57:56|37173.18
06:57:57|37173.18
06:57:58|37173.19
06:57:59|37173.19
06:58:00|37173.2
06:58:01|37173.2
06:58:02|37173.2
06:58:03|37173.2
06:58:04|37173.2
06:58:05|37173.2
06:58:06|37162.36
06:58:07|37162.36
06:58:08|37162.36
06:58:09|37162.36
06:58:10|37154.32
06:58:11|37154.32
06:58:12|37144.8
06:58:13|37137.97
06:58:14|37137.97
06:58:15|37137.97
06:58:16|37153.25
06:58:17|37153.25
06:58:19|37146.59
06:58:19|37146.59
06:58:21|37146.59
06:58:23|37146.59
06:58:24|37143.12
06:58:25|37146.67
06:58:25|37146.67
06:58:28|37146.67
06:58:28|37146.67
06:58:29|37146.67
06:58:30|37146.67
06:58:33|37148.06
06:58:33|37148.07
06:58:35|37139.55
06:58:36|37139.55
06:58:36|37139.55
06:58:37|37139.55
06:58:40|37137.48
06:58:40|37140.28
06:58:42|37155.36
06:58:42|37155.36
06:58:44|37155.36
06:58:45|37155.36
06:58:46|37158.65
06:58:47|37158.65
06:58:48|37158.65
06:58:49|37158.65
06:58:50|37158.65
06:58:52|37158.65
06:58:52|37158.65
06:58:53|37158.6
06:58:54|37158.6
06:58:55|37165.38
06:58:56|37165.38
06:58:57|37165.38
06:58:58|37161.83
06:58:59|37161.83
06:59:01|37162.11
06:59:01|37162.11
06:59:03|37160.46
06:59:04|37160.46
06:59:05|37160.46
06:59:06|37160.46
06:59:07|37160.46
06:59:08|37160.46
06:59:09|37160.46
06:59:10|37160.46
06:59:11|37160.78
06:59:12|37160.78
06:59:13|37161.27
06:59:14|37161.27
06:59:15|37161.27
06:59:16|37161.27
06:59:17|37161.27
06:59:18|37161.27
06:59:19|37160.97
06:59:20|37160.97
06:59:21|37163.48
06:59:23|37160.19
06:59:25|37160.19
06:59:25|37147.28
06:59:27|37147.28
06:59:27|37147.03
06:59:29|37147.03
06:59:29|37147.03
06:59:31|37147.03
06:59:31|37147.03
06:59:32|37147.03
06:59:33|37147.03
06:59:35|37151.46
06:59:36|37151.46
06:59:36|37151.46
06:59:37|37151.46
06:59:38|37148.31
06:59:40|37148.31
06:59:40|37148.31
06:59:41|37148.31
06:59:42|37148.31
06:59:43|37148.31
06:59:45|37134.16
06:59:46|37134.16
06:59:47|37134.16
06:59:47|37134.16
06:59:48|37134.15
06:59:50|37134.15
06:59:51|37130.2
06:59:52|37130.2
06:59:52|37125.09
06:59:53|37125.09
06:59:54|37120.59
06:59:55|37120.59
06:59:56|37120.59
06:59:57|37120.59
06:59:58|37120.59
06:59:59|37120.59
07:00:00|37120.59
07:00:01|37107.95
07:00:02|37107.79
07:00:03|37107.79
07:00:05|37107.79
07:00:05|37113.86
07:00:07|37113.86
07:00:08|37113.86
07:00:10|37113.86
07:00:10|37113.86
07:00:12|37112.27
07:00:13|37117.13
07:00:15|37122.96
07:00:15|37122.96
07:00:17|37136.65
07:00:18|37136.65
07:00:19|37136.65
07:00:20|37136.65
07:00:21|37136.65
07:00:23|37159.5
07:00:25|37159.5
07:00:25|37159.5
07:00:27|37157.52
07:00:29|37157.52
07:00:30|37157.52
07:00:32|37161.97
07:00:33|37161.97
07:00:34|37161.97
07:00:35|37161.97
07:00:36|37161.97
07:00:37|37161.97
07:00:38|37161.97
07:00:40|37161.97
07:00:40|37173.03
07:00:42|37173.03
07:00:43|37173.03
07:00:44|37181.54
07:00:45|37181.54
07:00:46|37181.54
07:00:47|37181.54
07:00:48|37181.54
07:00:49|37181.62
07:00:50|37186.91
07:00:51|37189.58
07:00:53|37189.58
07:00:54|37189.58
07:00:55|37192.7
07:00:56|37180.19
07:00:57|37180.19
07:00:58|37178.54
07:00:59|37181.14
07:01:00|37181.14
07:01:01|37181.42
07:01:02|37181.41
07:01:03|37181.41
07:01:04|37181.41
07:01:05|37181.41
07:01:07|37184.25
07:01:08|37184.25
07:01:09|37180.22
07:01:09|37180.22
07:01:11|37180.22
07:01:12|37180.22
07:01:13|37180.27
07:01:14|37180.27
07:01:15|37166.1
07:01:16|37166.1
07:01:17|37166.1
07:01:18|37166.1
07:01:19|37155.91
07:01:20|37157.25
07:01:21|37148.9
07:01:22|37157.83
07:01:23|37157.83
07:01:25|37157.83
07:01:26|37157.83
07:01:28|37157.83
07:01:30|37157.83
07:01:31|37157.83
07:01:32|37157.83
07:01:34|37157.83
07:01:36|37157.83
07:01:36|37157.83
07:01:38|37168.14
07:01:38|37168.14
07:01:40|37173.63
07:01:41|37173.63
07:01:42|37173.63
07:01:43|37173.63
07:01:44|37185.58
07:01:46|37187.12
07:01:47|37187.12
07:01:47|37187.12
07:01:48|37189.93
07:01:49|37189.93
07:01:51|37189.93
07:01:52|37189.93
07:01:52|37189.92
07:01:54|37189.92
07:01:55|37189.81
07:01:56|37189.81
07:01:57|37189.81
07:01:58|37190.
07:01:59|37195.18
07:02:00|37195.18
07:02:01|37195.18
07:02:01|37195.18
07:02:02|37186.47
07:02:04|37186.47
07:02:05|37190.83
07:02:05|37192.74
07:02:07|37192.74
07:02:08|37192.74
07:02:10|37203.97
07:02:11|37200.53
07:02:11|37200.53
07:02:12|37200.53
07:02:14|37200.53
07:02:15|37199.31
07:02:16|37205.11
07:02:17|37205.11
07:02:18|37206.49
07:02:19|37206.49
07:02:20|37206.39
07:02:21|37206.39
07:02:22|37206.39
07:02:23|37202.45
07:02:25|37206.58
07:02:27|37206.58
07:02:29|37206.57
07:02:30|37202.28
07:02:32|37204.45
07:02:33|37204.45
07:02:34|37204.45
07:02:35|37204.45
07:02:37|37202.77
07:02:39|37202.77
07:02:40|37206.57
07:02:41|37206.57
07:02:41|37206.86
07:02:43|37206.43
07:02:43|37206.43
07:02:45|37206.43
07:02:45|37206.43
07:02:47|37206.43
07:02:48|37201.53
07:02:49|37191.59
07:02:50|37191.59
07:02:51|37203.45
07:02:52|37203.45
07:02:53|37203.45
07:02:54|37203.45
07:02:55|37203.45
07:02:56|37203.45
07:02:57|37203.45
07:02:58|37203.45
07:02:59|37203.45
07:03:00|37199.04
07:03:02|37199.04
07:03:02|37199.04
07:03:04|37199.04
07:03:05|37199.04
07:03:06|37199.04
07:03:07|37199.04
07:03:08|37198.78
07:03:08|37198.78
07:03:10|37198.78
07:03:11|37198.78
07:03:12|37198.78
07:03:13|37198.78
07:03:13|37198.78
07:03:15|37198.78
07:03:16|37198.06
07:03:17|37198.06
07:03:17|37178.86
07:03:19|37176.32
07:03:20|37176.32
07:03:20|37176.32
07:03:22|37179.64
07:03:23|37179.64
07:03:24|37179.64
07:03:25|37179.64
07:03:27|37179.64
07:03:29|37172.79
07:03:30|37172.79
07:03:31|37172.79
07:03:33|37161.92
07:03:34|37161.92
07:03:35|37161.92
07:03:37|37187.69
07:03:38|37187.69
07:03:39|37187.69
07:03:40|37187.69
07:03:42|37187.69
07:03:43|37185.58
07:03:44|37185.58
07:03:45|37185.58
07:03:46|37185.58
07:03:47|37185.58
07:03:48|37185.58
07:03:49|37185.58
07:03:50|37185.58
07:03:50|37185.58
07:03:52|37185.58
07:03:52|37185.58
07:03:54|37185.58
07:03:54|37185.58
07:03:56|37185.58
07:03:58|37185.58
07:03:59|37185.58
07:04:00|37166.82
07:04:01|37172.26
07:04:02|37172.26
07:04:03|37172.26
07:04:04|37172.26
07:04:06|37172.26
07:04:07|37172.26
07:04:08|37172.26
07:04:09|37172.26
07:04:10|37172.26
07:04:11|37172.26
07:04:12|37172.26
07:04:13|37172.26
07:04:14|37172.26
07:04:15|37172.26
07:04:16|37172.26
07:04:17|37172.26
07:04:19|37172.26
07:04:20|37172.26
07:04:21|37172.26
07:04:22|37172.26
07:04:23|37172.26
07:04:23|37172.26
07:04:25|37172.26
07:04:26|37172.26
07:04:28|37172.26
07:04:29|37172.26
07:04:31|37172.26
07:04:32|37173.43
07:04:33|37173.59
07:04:35|37173.59
07:04:36|37173.59
07:04:37|37173.59
07:04:38|37173.59
07:04:39|37173.59
07:04:40|37173.59
07:04:40|37173.59
07:04:42|37173.59
07:04:43|37173.59
07:04:44|37173.59
07:04:46|37173.59
07:04:48|37196.07
07:04:48|37196.07
07:04:49|37196.07
07:04:50|37196.07
07:04:51|37201.11
07:04:52|37206.81
07:04:53|37206.81
07:04:54|37207.41
07:04:55|37204.61
07:04:56|37206.7
07:04:58|37204.62
07:04:58|37204.61
07:04:59|37204.61
07:05:00|37204.61
07:05:02|37202.75
07:05:03|37202.75
07:05:03|37202.75
07:05:05|37202.75
07:05:07|37202.75
07:05:08|37202.75
07:05:08|37202.75
07:05:09|37202.75
07:05:11|37194.39
07:05:12|37194.39
07:05:13|37190.02
07:05:14|37194.15
07:05:15|37194.15
07:05:16|37194.15
07:05:17|37194.15
07:05:18|37194.15
07:05:19|37188.15
07:05:20|37188.15
07:05:21|37188.15
07:05:22|37188.15
07:05:23|37188.15
07:05:24|37188.15
07:05:25|37188.15
07:05:26|37186.78
07:05:27|37186.78
07:05:28|37186.78
07:05:30|37186.78
07:05:30|37173.66
07:05:33|37173.66
07:05:34|37173.66
07:05:36|37173.66
07:05:37|37171.97
07:05:38|37171.97
07:05:40|37171.97
07:05:41|37171.97
07:05:41|37171.97
07:05:42|37171.97
07:05:45|37171.97
07:05:45|37171.97
07:05:46|37171.97
07:05:47|37171.97
07:05:48|37165.23
07:05:50|37165.23
07:05:50|37165.23
07:05:52|37165.23
07:05:53|37165.23
07:05:54|37158.68
07:05:55|37154.32
07:05:56|37152.74
07:05:57|37152.74
07:05:58|37156.81
07:05:59|37156.05
07:06:00|37156.05
07:06:01|37154.02
07:06:02|37154.02
07:06:03|37154.02
07:06:04|37154.69
07:06:05|37154.69
07:06:07|37154.69
07:06:08|37154.69
07:06:10|37154.69
07:06:11|37154.69
07:06:12|37153.19
07:06:13|37153.19
07:06:15|37153.98
07:06:17|37154.23
07:06:17|37154.23
07:06:18|37154.23
07:06:19|37154.23
07:06:20|37167.45
07:06:22|37167.45
07:06:23|37167.45
07:06:24|37183.65
07:06:25|37183.65
07:06:26|37183.65
07:06:27|37183.65
07:06:28|37183.65
07:06:30|37183.65
07:06:30|37183.65
07:06:32|37183.65
07:06:34|37183.65
07:06:34|37183.65
07:06:35|37179.21
07:06:38|37181.58
07:06:38|37181.58
07:06:39|37183.73
07:06:41|37183.73
07:06:43|37185.97
07:06:44|37185.97
07:06:44|37185.97
07:06:46|37177.9
07:06:46|37177.9
07:06:47|37177.9
07:06:48|37179.98
07:06:50|37179.98
07:06:51|37179.98
07:06:52|37179.98
07:06:53|37179.98
07:06:54|37179.98
07:06:55|37179.98
07:06:55|37179.98
07:06:56|37179.98
07:06:57|37179.98
07:06:58|37179.98
07:06:59|37179.98
07:07:01|37179.98
07:07:03|37189.81
07:07:03|37189.81
07:07:04|37188.42
07:07:05|37188.42
07:07:06|37188.42
07:07:07|37189.92
07:07:09|37189.92
07:07:10|37189.92
07:07:11|37189.92
07:07:13|37189.92
07:07:13|37189.92
07:07:15|37189.92
07:07:16|37184.35
07:07:17|37173.03
07:07:19|37169.4
07:07:19|37169.4
07:07:20|37169.4
07:07:22|37169.4
07:07:22|37169.4
07:07:24|37169.4
07:07:24|37169.4
07:07:26|37169.4
07:07:26|37169.4
07:07:28|37171.71
07:07:28|37171.71
07:07:29|37172.77
07:07:31|37172.77
07:07:33|37153.64
07:07:33|37153.64
07:07:36|37153.64
07:07:37|37153.64
07:07:38|37153.64
07:07:39|37153.64
07:07:40|37153.64
07:07:41|37153.64
07:07:42|37153.64
07:07:43|37153.64
07:07:44|37153.64
07:07:45|37153.64
07:07:46|37153.64
07:07:47|37153.64
07:07:48|37153.64
07:07:49|37153.64
07:07:50|37153.64
07:07:51|37153.64
07:07:52|37153.64
07:07:53|37160.95
07:07:54|37160.95
07:07:55|37160.95
07:07:57|37160.95
07:07:59|37163.78
07:07:59|37163.78
07:08:00|37163.78
07:08:01|37163.78
07:08:02|37164.56
07:08:03|37164.56
07:08:04|37164.56
07:08:05|37164.56
07:08:07|37164.56
07:08:07|37164.56
07:08:08|37164.35
07:08:09|37164.35
07:08:10|37164.35
07:08:11|37164.92
07:08:13|37164.92
07:08:15|37170.75
07:08:16|37165.86
07:08:17|37165.86
07:08:18|37165.86
07:08:19|37165.86
07:08:21|37165.86
07:08:22|37165.86
07:08:23|37165.86
07:08:24|37165.86
07:08:25|37165.86
07:08:26|37165.86
07:08:27|37165.73
07:08:29|37166.85
07:08:30|37166.85
07:08:31|37166.85
07:08:32|37166.85
07:08:33|37166.85
07:08:34|37166.85
07:08:36|37166.85
07:08:36|37166.85
07:08:37|37166.85
07:08:40|37166.85
07:08:40|37157.1
07:08:42|37157.1
07:08:43|37157.1
07:08:44|37157.1
07:08:45|37157.1
07:08:46|37159.45
07:08:47|37159.45
07:08:48|37159.45
07:08:49|37164.32
07:08:50|37164.32
07:08:51|37164.32
07:08:52|37162.51
07:08:54|37162.52
07:08:55|37161.98
07:08:55|37156.55
07:08:57|37156.07
07:08:57|37156.07
07:08:58|37156.07
07:09:00|37156.07
07:09:01|37156.07
07:09:01|37156.07
07:09:02|37156.07
07:09:03|37156.07
07:09:05|37156.07
07:09:06|37155.95
07:09:07|37155.95
07:09:08|37155.
07:09:09|37154.45
07:09:10|37150.01
07:09:11|37150.01
07:09:12|37150.01
07:09:14|37150.01
07:09:15|37150.31
07:09:16|37150.31
07:09:18|37160.11
07:09:18|37160.11
07:09:20|37160.11
07:09:20|37160.11
07:09:22|37160.11
07:09:22|37160.11
07:09:24|37160.11
07:09:24|37160.11
07:09:25|37160.11
07:09:27|37160.11
07:09:27|37160.11
07:09:29|37160.11
07:09:29|37160.11
07:09:31|37160.11
07:09:33|37160.11
07:09:33|37160.11
07:09:34|37160.11
07:09:35|37157.67
07:09:37|37157.67
07:09:38|37157.67
07:09:39|37157.53
07:09:40|37157.53
07:09:41|37157.53
07:09:42|37157.53
07:09:43|37150.
07:09:44|37146.95
07:09:45|37146.95
07:09:46|37146.95
07:09:47|37146.95
07:09:48|37146.95
07:09:49|37141.1
07:09:50|37141.1
07:09:51|37141.1
07:09:52|37141.1
07:09:53|37141.1
07:09:54|37141.1
07:09:55|37141.1
07:09:56|37141.79
07:09:57|37137.84
07:09:58|37137.84
07:09:59|37137.84
07:10:00|37136.4
07:10:02|37130.01
07:10:03|37130.01
07:10:04|37130.01
07:10:05|37130.01
07:10:06|37147.39
07:10:07|37147.39
07:10:08|37147.39
07:10:09|37151.82
07:10:11|37151.82
07:10:12|37151.82
07:10:13|37151.82
07:10:13|37151.82
07:10:15|37151.82
07:10:17|37160.62
07:10:18|37160.62
07:10:20|37160.62
07:10:20|37160.62
07:10:22|37160.62
07:10:23|37160.62
07:10:24|37160.62
07:10:25|37160.62
07:10:26|37160.62
07:10:27|37160.62
07:10:28|37160.62
07:10:29|37160.62
07:10:30|37160.62
07:10:31|37160.62
07:10:33|37164.41
07:10:35|37164.41
07:10:35|37164.41
07:10:37|37164.41
07:10:39|37164.41
07:10:40|37164.41
07:10:41|37164.41
07:10:42|37164.41
07:10:43|37164.41
07:10:44|37164.5
07:10:45|37164.5
07:10:46|37164.5
07:10:47|37168.37
07:10:49|37165.08
07:10:50|37165.08
07:10:50|37165.08
07:10:51|37165.08
07:10:53|37165.08
07:10:54|37166.46
07:10:55|37167.21
07:10:55|37167.21
07:10:56|37167.21
07:10:58|37167.21
07:10:58|37169.48
07:10:59|37169.48
07:11:00|37169.48
07:11:02|37169.48
07:11:02|37169.48
07:11:04|37169.48
07:11:05|37169.48
07:11:05|37169.48
07:11:06|37169.48
07:11:09|37169.48
07:11:09|37169.48
07:11:10|37169.48
07:11:11|37169.48
07:11:12|37180.76
07:11:13|37180.76
07:11:14|37180.76
07:11:15|37181.26
07:11:16|37181.26
07:11:17|37181.26
07:11:18|37181.26
07:11:19|37181.26
07:11:21|37181.26
07:11:22|37181.26
07:11:23|37181.26
07:11:24|37186.92
07:11:25|37186.92
07:11:26|37186.92
07:11:27|37192.96
07:11:28|37192.96
07:11:29|37192.96
07:11:30|37192.96
07:11:31|37192.96
07:11:32|37192.96
07:11:33|37196.07
07:11:35|37196.07
07:11:35|37196.07
07:11:38|37196.28
07:11:39|37195.43
07:11:40|37195.43
07:11:41|37195.43
07:11:42|37195.43
07:11:43|37195.43
07:11:44|37195.43
07:11:46|37188.85
07:11:47|37188.85
07:11:47|37188.85
07:11:49|37188.85
07:11:49|37188.85
07:11:51|37188.85
07:11:52|37188.85
07:11:53|37188.85
07:11:54|37191.79
07:11:55|37191.79
07:11:55|37192.47
07:11:57|37192.47
07:11:58|37192.47
07:11:59|37196.95
07:12:00|37196.95
07:12:00|37196.95
07:12:01|37201.34
07:12:03|37201.8
07:12:04|37201.8
07:12:05|37201.8
07:12:05|37201.8
07:12:06|37204.67
07:12:09|37204.67
07:12:10|37212.47
07:12:12|37212.47
07:12:12|37212.47
07:12:14|37212.47
07:12:15|37212.47
07:12:16|37215.35
07:12:17|37217.27
07:12:18|37221.81
07:12:19|37221.81
07:12:20|37219.87
07:12:21|37219.87
07:12:23|37219.87
07:12:24|37221.81
07:12:25|37221.81
07:12:26|37221.81
07:12:27|37221.81
07:12:28|37221.81
07:12:29|37219.82
07:12:30|37219.82
07:12:31|37219.82
07:12:32|37219.82
07:12:33|37219.82
07:12:34|37212.47
07:12:35|37207.69
07:12:37|37209.16
07:12:37|37209.16
07:12:39|37209.16
07:12:41|37214.23
07:12:42|37214.23
07:12:43|37211.71
07:12:44|37213.35
07:12:45|37213.35
07:12:46|37213.34
07:12:47|37213.35
07:12:48|37215.44
07:12:49|37215.44
07:12:50|37215.44
07:12:51|37216.47
07:12:52|37216.47
07:12:53|37216.47
07:12:54|37216.47
07:12:55|37216.47
07:12:56|37216.47
07:12:57|37216.47
07:12:58|37216.47
07:12:59|37206.33
07:13:00|37204.67
07:13:01|37204.67
07:13:02|37206.97
07:13:03|37206.97
07:13:04|37206.97
07:13:05|37210.3
07:13:07|37210.3
07:13:09|37210.3
07:13:09|37213.93
07:13:10|37213.93
07:13:11|37213.93
07:13:12|37213.93
07:13:13|37213.93
07:13:14|37221.73
07:13:15|37221.73
07:13:16|37221.73
07:13:17|37221.73
07:13:18|37221.73
07:13:20|37221.73
07:13:21|37221.73
07:13:23|37221.73
07:13:24|37221.73
07:13:24|37217.14
07:13:26|37217.14
07:13:27|37217.14
07:13:28|37217.14
07:13:28|37217.14
07:13:30|37217.14
07:13:31|37217.14
07:13:31|37217.14
07:13:32|37217.14
07:13:34|37217.14
07:13:35|37217.14
07:13:36|37195.45
07:13:38|37195.45
07:13:38|37199.6
07:13:41|37199.6
07:13:42|37199.6
07:13:42|37199.6
07:13:43|37203.85
07:13:45|37203.85
07:13:45|37203.85
07:13:46|37203.85
07:13:48|37203.85
07:13:48|37203.85
07:13:50|37203.85
07:13:51|37203.85
07:13:52|37203.85
07:13:52|37203.85
07:13:53|37197.95
07:13:54|37197.95
07:13:55|37197.95
07:13:57|37186.29
07:13:58|37186.29
07:13:59|37186.29
07:14:00|37186.29
07:14:00|37186.29
07:14:02|37190.82
07:14:03|37190.82
07:14:03|37190.82
07:14:06|37190.82
07:14:07|37190.82
07:14:07|37190.82
07:14:09|37190.82
07:14:09|37211.61
07:14:11|37211.61
07:14:11|37211.61
07:14:13|37211.61
07:14:13|37211.61
07:14:15|37211.61
07:14:15|37214.12
07:14:17|37214.12
07:14:18|37214.12
07:14:19|37220.07
07:14:19|37220.07
07:14:21|37220.07
07:14:23|37220.07
07:14:23|37220.07
07:14:24|37220.07
07:14:25|37220.07
07:14:27|37221.81
07:14:27|37221.81
07:14:28|37221.81
07:14:29|37221.71
07:14:31|37221.71
07:14:32|37221.71
07:14:33|37221.71
07:14:34|37221.71
07:14:35|37221.71
07:14:36|37221.71
07:14:37|37221.71
07:14:38|37221.71
07:14:39|37221.71
07:14:40|37221.71
07:14:41|37221.71
07:14:42|37221.71
07:14:43|37221.71
07:14:45|37221.71
07:14:47|37221.71
07:14:48|37221.71
07:14:48|37221.71
07:14:51|37221.71
07:14:51|37221.71
07:14:52|37221.71
07:14:54|37221.71
07:14:55|37208.24
07:14:55|37208.24
07:14:56|37208.6
07:14:58|37208.6
07:14:58|37208.6
07:14:59|37208.24
07:15:00|37208.24
07:15:01|37208.23
07:15:03|37208.23
07:15:04|37208.23
07:15:05|37208.23
07:15:06|37208.21
07:15:07|37202.39
07:15:09|37202.39
07:15:09|37200.3
07:15:11|37200.3
07:15:12|37200.3
07:15:12|37200.3
07:15:14|37213.61
07:15:15|37213.61
07:15:16|37213.61
07:15:17|37213.61
07:15:18|37213.61
07:15:19|37213.61
07:15:20|37213.61
07:15:21|37213.61
07:15:23|37205.83
07:15:23|37205.83
07:15:25|37205.83
07:15:25|37205.74
07:15:27|37205.74
07:15:27|37205.74
07:15:29|37205.74
07:15:30|37205.74
07:15:31|37205.74
07:15:32|37205.74
07:15:33|37205.74
07:15:33|37205.74
07:15:35|37205.74
07:15:36|37205.74
07:15:36|37204.37
07:15:37|37204.37
07:15:39|37204.37
07:15:41|37204.37
07:15:42|37204.37
07:15:44|37204.37
07:15:45|37211.96
07:15:46|37211.96
07:15:47|37211.96
07:15:48|37211.96
07:15:50|37211.96
07:15:51|37208.48
07:15:53|37206.63
07:15:53|37206.63
07:15:54|37206.63
07:15:55|37206.63
07:15:56|37206.63
07:15:57|37206.63
07:15:58|37206.63
07:16:00|37206.63
07:16:01|37206.63
07:16:02|37206.63
07:16:03|37206.63
07:16:04|37206.63
07:16:05|37206.63
07:16:06|37206.63
07:16:07|37197.22
07:16:08|37185.28
07:16:09|37185.28
07:16:10|37185.28
07:16:11|37185.28
07:16:12|37185.28
07:16:13|37184.72
07:16:15|37185.51
07:16:16|37196.12
07:16:17|37196.12
07:16:18|37196.12
07:16:19|37196.12
07:16:21|37196.12
07:16:22|37212.84
07:16:23|37212.84
07:16:25|37212.84
07:16:25|37212.84
07:16:27|37210.09
07:16:27|37210.09
07:16:28|37212.73
07:16:31|37211.7
07:16:31|37203.67
07:16:32|37200.82
07:16:33|37200.82
07:16:34|37200.82
07:16:35|37202.52
07:16:36|37202.33
07:16:37|37202.03
07:16:39|37202.03
07:16:41|37199.02
07:16:41|37199.02
07:16:42|37199.02
07:16:44|37198.04
07:16:45|37198.04
07:16:46|37196.7
07:16:47|37196.7
07:16:48|37183.6
07:16:49|37179.04
07:16:50|37179.04
07:16:51|37179.04
07:16:52|37179.04
07:16:53|37179.04
07:16:54|37179.04
07:16:56|37179.04
07:16:56|37179.04
07:16:57|37179.04
07:16:58|37179.04
07:16:59|37179.04
07:17:01|37179.04
07:17:02|37179.04
07:17:03|37179.04
07:17:04|37179.04
07:17:05|37170.
07:17:06|37170.01
07:17:07|37175.09
07:17:08|37175.09
07:17:09|37175.09
07:17:10|37175.09
07:17:11|37175.09
07:17:13|37175.09
07:17:14|37175.09
07:17:14|37175.09
07:17:17|37175.09
07:17:18|37175.09
07:17:19|37175.09
07:17:20|37175.09
07:17:20|37175.09
07:17:22|37165.6
07:17:24|37165.6
07:17:25|37163.89
07:17:26|37167.84
07:17:27|37167.84
07:17:28|37167.84
07:17:30|37160.5
07:17:30|37160.5
07:17:31|37158.59
07:17:32|37157.65
07:17:33|37151.89
07:17:35|37151.89
07:17:37|37156.15
07:17:37|37156.15
07:17:39|37164.37
07:17:41|37164.37
07:17:41|37164.37
07:17:42|37164.37
07:17:43|37171.33
07:17:45|37171.33
07:17:45|37171.33
07:17:46|37171.33
07:17:47|37176.48
07:17:48|37176.49
07:17:49|37182.78
07:17:50|37182.78
07:17:51|37193.66
07:17:52|37193.66
07:17:54|37193.66
07:17:54|37193.66
07:17:55|37193.66
07:17:56|37193.22
07:17:57|37193.22
07:17:58|37196.18
07:18:00|37196.28
07:18:01|37196.28
07:18:02|37196.28
07:18:03|37196.28
07:18:05|37196.28
07:18:05|37196.36
07:18:06|37196.36
07:18:07|37196.36
07:18:08|37196.78
07:18:10|37197.39
07:18:11|37197.42
07:18:11|37197.42
07:18:13|37197.42
07:18:14|37206.96
07:18:15|37206.96
07:18:17|37206.96
07:18:17|37212.18
07:18:18|37210.53
07:18:19|37210.54
07:18:21|37210.54
07:18:21|37208.95
07:18:23|37205.21
07:18:24|37198.59
07:18:25|37197.4
07:18:27|37194.64
07:18:27|37194.64
07:18:28|37194.64
07:18:30|37194.64
07:18:32|37194.64
07:18:32|37194.64
07:18:33|37191.32
07:18:34|37191.32
07:18:35|37191.32
07:18:37|37191.84
07:18:38|37185.3
07:18:39|37185.3
07:18:40|37185.3
07:18:41|37185.3
07:18:42|37185.3
07:18:43|37185.3
07:18:44|37185.3
07:18:45|37185.3
07:18:46|37185.3
07:18:47|37185.3
07:18:49|37185.3
07:18:50|37185.3
07:18:51|37185.3
07:18:52|37185.3
07:18:52|37185.3
07:18:53|37185.3
07:18:54|37185.3
07:18:55|37185.3
07:18:57|37185.3
07:18:58|37185.3
07:19:00|37185.3
07:19:00|37185.3
07:19:01|37185.3
07:19:02|37185.3
07:19:03|37185.3
07:19:04|37185.3
07:19:06|37185.3
07:19:06|37173.92
07:19:07|37173.92
07:19:08|37173.92
07:19:10|37173.92
07:19:12|37173.92
07:19:13|37192.22
07:19:15|37192.22
07:19:15|37192.22
07:19:16|37192.22
07:19:18|37192.22
07:19:18|37192.22
07:19:21|37192.22
07:19:21|37192.22
07:19:22|37192.22
07:19:23|37192.22
07:19:24|37192.22
07:19:25|37192.22
07:19:26|37192.22
07:19:27|37192.22
07:19:28|37178.24
07:19:29|37178.24
07:19:30|37178.24
07:19:31|37178.24
07:19:32|37178.24
07:19:33|37178.24
07:19:34|37178.24
07:19:35|37178.24
07:19:36|37178.24
07:19:37|37178.24
07:19:38|37166.63
07:19:39|37166.64
07:19:40|37166.64
07:19:41|37165.93
07:19:43|37165.93
07:19:45|37166.65
07:19:45|37166.65
07:19:47|37166.65
07:19:48|37166.65
07:19:49|37166.65
07:19:50|37160.23
07:19:51|37160.23
07:19:51|37160.23
07:19:52|37160.23
07:19:53|37160.23
07:19:55|37160.23
07:19:57|37160.23
07:19:57|37160.23
07:19:59|37160.23
07:19:59|37160.23
07:20:01|37160.23
07:20:01|37160.23
07:20:03|37160.23
07:20:03|37160.23
07:20:05|37160.23
07:20:06|37160.23
07:20:06|37160.23
07:20:08|37160.23
07:20:08|37160.23
07:20:10|37160.23
07:20:10|37160.23
07:20:12|37160.23
07:20:13|37168.67
07:20:14|37168.67
07:20:16|37168.67
07:20:16|37168.67
07:20:18|37168.67
07:20:18|37168.67
07:20:20|37160.23
07:20:20|37160.23
07:20:21|37160.23
07:20:22|37160.23
07:20:23|37160.23
07:20:24|37160.23
07:20:25|37160.23
07:20:26|37160.23
07:20:28|37160.23
07:20:29|37160.23
07:20:30|37160.23
07:20:31|37160.23
07:20:32|37160.23
07:20:33|37160.23
07:20:34|37160.23
07:20:35|37160.23
07:20:36|37152.8
07:20:37|37152.8
07:20:38|37152.8
07:20:40|37152.8
07:20:41|37152.8
07:20:42|37152.8
07:20:43|37152.8
07:20:44|37152.8
07:20:45|37152.8
07:20:46|37152.8
07:20:47|37152.8
07:20:48|37152.43
07:20:49|37152.43
07:20:51|37152.39
07:20:51|37152.39
07:20:52|37152.39
07:20:53|37152.39
07:20:54|37152.39
07:20:55|37152.39
07:20:56|37152.39
07:20:57|37152.39
07:20:58|37154.07
07:20:59|37154.07
07:21:00|37154.07
07:21:01|37154.07
07:21:02|37154.
07:21:04|37154.
07:21:04|37154.
07:21:05|37154.
07:21:06|37154.
07:21:08|37154.
07:21:08|37154.
07:21:10|37150.39
07:21:11|37155.39
07:21:11|37155.39
07:21:13|37155.39
07:21:13|37155.39
07:21:15|37150.
07:21:16|37146.95
07:21:17|37146.95
07:21:18|37146.95
07:21:19|37146.95
07:21:21|37146.95
07:21:23|37146.95
07:21:24|37146.95
07:21:24|37146.95
07:21:25|37146.95
07:21:27|37146.95
07:21:27|37137.91
07:21:28|37137.91
07:21:29|37136.08
07:21:30|37136.08
07:21:32|37136.08
07:21:33|37136.08
07:21:35|37136.08
07:21:36|37130.49
07:21:37|37130.49
07:21:38|37130.32
07:21:39|37130.32
07:21:40|37130.32
07:21:41|37132.28
07:21:42|37132.28
07:21:43|37132.28
07:21:44|37131.26
07:21:45|37146.31
07:21:46|37152.25
07:21:48|37152.25
07:21:49|37169.1
07:21:49|37169.1
07:21:51|37169.1
07:21:52|37169.1
07:21:52|37169.1
07:21:54|37168.73
07:21:55|37168.73
07:21:56|37168.73
07:21:56|37168.73
07:21:58|37168.73
07:21:59|37168.73
07:21:59|37168.73
07:22:00|37168.73
07:22:03|37168.73
07:22:03|37168.36
07:22:04|37168.36
07:22:05|37168.36
07:22:06|37168.36
07:22:07|37166.48
07:22:09|37166.48
07:22:10|37166.48
07:22:11|37166.48
07:22:12|37166.48
07:22:13|37166.48
07:22:15|37166.48
07:22:15|37166.48
07:22:16|37166.48
07:22:19|37166.48
07:22:21|37166.48
07:22:21|37166.48
07:22:22|37167.
07:22:23|37167.
07:22:25|37167.
07:22:26|37167.
07:22:27|37167.
07:22:28|37167.
07:22:29|37168.73
07:22:30|37168.73
07:22:32|37168.72
07:22:33|37168.72
07:22:35|37168.72
07:22:35|37168.72
07:22:36|37168.72
07:22:38|37168.72
07:22:39|37168.72
07:22:40|37168.72
07:22:41|37168.72
07:22:42|37157.49
07:22:44|37157.49
07:22:44|37156.37
07:22:46|37156.37
07:22:47|37156.37
07:22:49|37156.37
07:22:50|37156.37
07:22:51|37156.37
07:22:52|37156.37
07:22:53|37157.35
07:22:54|37157.57
07:22:55|37157.57
07:22:56|37157.57
07:22:57|37157.57
07:22:58|37157.57
07:22:59|37157.57
07:23:00|37157.57
07:23:01|37157.57
07:23:03|37157.57
07:23:03|37157.57
07:23:06|37157.57
07:23:06|37157.57
07:23:07|37157.57
07:23:09|37157.57
07:23:09|37157.57
07:23:10|37157.57
07:23:12|37157.57
07:23:13|37157.57
07:23:14|37157.57
07:23:16|37157.57
07:23:16|37157.57
07:23:17|37157.57
07:23:18|37147.35
07:23:20|37147.35
07:23:20|37147.35
07:23:22|37147.35
07:23:22|37147.35
07:23:23|37147.33
07:23:24|37147.33
07:23:25|37140.29
07:23:26|37140.29
07:23:28|37140.29
07:23:29|37140.29
07:23:30|37140.29
07:23:31|37140.29
07:23:32|37140.29
07:23:33|37140.29
07:23:35|37141.23
07:23:35|37140.17
07:23:37|37140.17
07:23:37|37139.91
07:23:39|37139.91
07:23:41|37139.91
07:23:41|37139.91
07:23:43|37139.91
07:23:43|37139.91
07:23:44|37138.91
07:23:46|37138.91
07:23:47|37136.26
07:23:48|37136.08
07:23:49|37136.08
07:23:51|37136.08
07:23:51|37136.08
07:23:52|37136.08
07:23:53|37132.11
07:23:54|37132.11
07:23:55|37132.11
07:23:56|37132.11
07:23:58|37132.11
07:23:59|37132.11
07:24:01|37131.22
07:24:01|37130.11
07:24:03|37130.11
07:24:04|37134.4
07:24:05|37142.77
07:24:05|37142.77
07:24:06|37140.77
07:24:09|37140.77
07:24:09|37146.77
07:24:11|37142.34
07:24:13|37146.94
07:24:14|37137.9
07:24:15|37137.9
07:24:17|37137.9
07:24:19|37137.9
07:24:19|37137.9
07:24:20|37137.9
07:24:21|37137.9
07:24:22|37137.9
07:24:23|37137.9
07:24:24|37137.9
07:24:25|37137.9
07:24:26|37137.9
07:24:28|37134.7
07:24:29|37134.7
07:24:30|37134.7
07:24:31|37134.7
07:24:32|37134.7
07:24:33|37134.7
07:24:34|37134.7
07:24:35|37134.7
07:24:36|37134.7
07:24:37|37134.7
07:24:38|37140.05
07:24:39|37153.45
07:24:40|37153.45
07:24:41|37146.94
07:24:42|37146.94
07:24:43|37146.94
07:24:44|37146.94
07:24:45|37146.94
07:24:46|37146.94
07:24:48|37146.94
07:24:48|37146.94
07:24:50|37146.94
07:24:51|37146.94
07:24:52|37147.
07:24:53|37147.
07:24:54|37147.
07:24:55|37147.
07:24:56|37147.
07:24:57|37147.
07:24:58|37147.
07:24:59|37147.
07:25:00|37141.91
07:25:01|37141.91
07:25:02|37141.91
07:25:03|37141.91
07:25:04|37141.91
07:25:05|37141.95
07:25:06|37141.95
07:25:08|37141.99
07:25:09|37141.99
07:25:10|37141.99
07:25:10|37148.15
07:25:12|37148.15
07:25:14|37148.15
07:25:16|37153.49
07:25:16|37153.49
07:25:17|37153.49
07:25:19|37153.49
07:25:19|37153.49
07:25:20|37148.68
07:25:21|37148.68
07:25:22|37148.68
07:25:23|37145.12
07:25:25|37145.12
07:25:26|37145.12
07:25:27|37145.12
07:25:28|37145.12
07:25:29|37145.12
07:25:30|37145.12
07:25:31|37145.12
07:25:32|37145.12
07:25:33|37145.12
07:25:34|37145.12
07:25:35|37145.12
07:25:36|37143.46
07:25:37|37143.46
07:25:38|37143.46
07:25:39|37143.46
07:25:41|37143.46
07:25:41|37143.46
07:25:44|37143.46
07:25:44|37145.31
07:25:45|37144.59
07:25:46|37144.59
07:25:47|37144.59
07:25:49|37144.59
07:25:51|37144.59
07:25:51|37144.59
07:25:54|37144.59
07:25:55|37144.59
07:25:55|37144.59
07:25:57|37144.59
07:25:57|37144.59
07:25:59|37144.59
07:25:59|37144.59
07:26:01|37144.59
07:26:01|37149.28
07:26:03|37151.88
07:26:05|37151.88
07:26:07|37151.88
07:26:09|37153.98
07:26:09|37153.98
07:26:11|37153.98
07:26:12|37167.87
07:26:13|37167.87
07:26:14|37168.73
07:26:15|37175.13
07:26:17|37182.31
07:26:18|37182.31
07:26:19|37182.31
07:26:20|37182.31
07:26:21|37182.31
07:26:23|37179.02
07:26:24|37179.01
07:26:24|37179.01
07:26:25|37179.01
07:26:26|37179.01
07:26:28|37179.01
07:26:29|37179.01
07:26:29|37179.01
07:26:30|37179.01
07:26:32|37179.01
07:26:32|37179.01
07:26:34|37179.01
07:26:35|37179.01
07:26:35|37179.01
07:26:36|37179.01
07:26:37|37179.01
07:26:38|37179.01
07:26:39|37179.01
07:26:40|37179.01
07:26:41|37191.87
07:26:42|37201.04
07:26:43|37201.04
07:26:44|37201.04
07:26:45|37201.04
07:26:46|37201.04
07:26:47|37201.04
07:26:48|37201.04
07:26:49|37201.04
07:26:50|37201.04
07:26:51|37201.04
07:26:53|37219.05
07:26:54|37219.05
07:26:55|37219.05
07:26:56|37216.01
07:26:58|37216.01
07:26:59|37216.01
07:26:59|37209.39
07:27:00|37212.83
07:27:02|37212.83
07:27:03|37212.83
07:27:04|37212.83
07:27:05|37212.83
07:27:06|37218.05
07:27:07|37218.89
07:27:09|37218.97
07:27:10|37221.82
07:27:10|37238.57
07:27:13|37256.78
07:27:13|37262.04
07:27:14|37265.47
07:27:16|37274.99
07:27:17|37273.78
07:27:18|37252.07
07:27:19|37237.4
07:27:20|37237.4
07:27:21|37237.4
07:27:22|37237.4
07:27:23|37237.4
07:27:24|37237.4
07:27:26|37253.97
07:27:27|37253.97
07:27:27|37253.97
07:27:29|37253.97
07:27:30|37253.97
07:27:32|37253.97
07:27:32|37260.62
07:27:34|37260.62
07:27:34|37248.5
07:27:36|37248.5
07:27:37|37248.5
07:27:37|37248.5
07:27:38|37248.5
07:27:40|37248.5
07:27:40|37248.5
07:27:41|37248.5
07:27:42|37248.5
07:27:44|37248.5
07:27:45|37253.19
07:27:45|37233.52
07:27:47|37228.17
07:27:48|37228.17
07:27:48|37228.17
07:27:49|37228.17
07:27:50|37228.17
07:27:51|37228.17
07:27:52|37249.29
07:27:53|37249.29
07:27:54|37249.29
07:27:55|37249.29
07:27:56|37249.29
07:27:58|37249.29
07:27:59|37246.19
07:27:59|37243.06
07:28:01|37243.06
07:28:02|37243.06
07:28:02|37245.94
07:28:03|37245.94
07:28:05|37245.94
07:28:07|37245.94
07:28:07|37245.94
07:28:08|37242.56
07:28:09|37242.4
07:28:11|37242.4
07:28:13|37242.4
07:28:14|37242.4
07:28:15|37249.2
07:28:16|37249.2
07:28:17|37249.16
07:28:19|37245.14
07:28:20|37240.54
07:28:21|37240.54
07:28:22|37240.54
07:28:23|37238.77
07:28:25|37234.68
07:28:26|37234.68
07:28:26|37219.52
07:28:28|37219.52
07:28:29|37219.52
07:28:29|37202.46
07:28:30|37202.99
07:28:31|37205.73
07:28:33|37205.73
07:28:33|37205.73
07:28:34|37205.73
07:28:36|37205.73
07:28:36|37205.73
07:28:37|37213.35
07:28:39|37213.35
07:28:40|37213.35
07:28:41|37213.35
07:28:42|37213.35
07:28:43|37213.35
07:28:43|37213.35
07:28:45|37213.35
07:28:46|37213.35
07:28:47|37214.29
07:28:47|37214.29
07:28:48|37214.29
07:28:50|37214.29
07:28:51|37222.82
07:28:52|37222.82
07:28:53|37222.82
07:28:54|37222.82
07:28:55|37222.82
07:28:56|37222.82
07:28:57|37222.82
07:28:58|37227.55
07:28:59|37221.64
07:29:00|37221.64
07:29:01|37221.64
07:29:02|37221.64
07:29:03|37221.64
07:29:05|37221.64
07:29:07|37221.64
07:29:08|37221.64
07:29:09|37221.64
07:29:11|37221.64
07:29:11|37221.64
07:29:12|37222.5
07:29:14|37222.5
07:29:14|37222.5
07:29:16|37222.5
07:29:17|37222.5
07:29:18|37201.57
07:29:19|37201.57
07:29:20|37201.57
07:29:21|37201.57
07:29:22|37201.57
07:29:23|37208.13
07:29:24|37208.13
07:29:25|37208.13
07:29:26|37199.7
07:29:27|37198.95
07:29:28|37199.87
07:29:29|37199.3
07:29:30|37199.3
07:29:31|37200.4
07:29:32|37193.27
07:29:33|37194.14
07:29:34|37194.14
07:29:35|37192.33
07:29:36|37192.33
07:29:37|37198.78
07:29:38|37198.78
07:29:39|37180.98
07:29:40|37176.78
07:29:41|37181.53
07:29:42|37181.53
07:29:43|37181.53
07:29:44|37181.53
07:29:45|37181.53
07:29:46|37181.53
07:29:48|37176.1
07:29:48|37176.1
07:29:49|37176.1
07:29:50|37176.1
07:29:51|37176.1
07:29:52|37178.1
07:29:53|37178.1
07:29:54|37178.1
07:29:55|37178.1
07:29:56|37174.09
07:29:57|37161.03
07:29:59|37161.03
07:29:59|37161.03
07:30:00|37161.03
07:30:03|37172.92
07:30:04|37172.92
07:30:04|37172.92
07:30:05|37159.14
07:30:06|37159.14
07:30:07|37159.14
07:30:08|37159.14
07:30:10|37159.14
07:30:10|37159.14
07:30:11|37159.14
07:30:13|37159.14
07:30:14|37157.66
07:30:15|37157.66
07:30:17|37157.66
07:30:18|37157.66
07:30:20|37168.58
07:30:21|37168.58
07:30:21|37161.8
07:30:22|37161.8
07:30:24|37161.8
07:30:24|37161.8
07:30:25|37167.16
07:30:26|37168.53
07:30:27|37168.53
07:30:28|37173.
07:30:30|37173.
07:30:32|37173.
07:30:33|37173.
07:30:34|37173.
07:30:35|37173.
07:30:37|37173.
07:30:37|37173.
07:30:39|37173.
07:30:39|37173.
07:30:40|37173.
07:30:42|37173.
07:30:42|37173.
07:30:43|37173.
07:30:44|37173.
07:30:45|37173.
07:30:47|37173.
07:30:47|37173.
07:30:48|37173.
07:30:49|37173.
07:30:50|37187.78
07:30:52|37187.78
07:30:54|37187.78
07:30:54|37187.78
07:30:55|37187.78
07:30:57|37187.78
07:30:58|37187.78
07:30:59|37187.78
07:30:59|37187.78
07:31:02|37187.78
07:31:02|37186.7
07:31:04|37186.7
07:31:05|37186.7
07:31:05|37186.7
07:31:07|37186.7
07:31:08|37186.7
07:31:09|37168.52
07:31:10|37168.53
07:31:11|37168.53
07:31:12|37168.53
07:31:14|37168.11
07:31:15|37168.28
07:31:15|37168.28
07:31:18|37168.28
07:31:19|37168.28
07:31:19|37159.21
07:31:21|37159.21
07:31:22|37159.21
07:31:22|37159.21
07:31:25|37163.75
07:31:25|37163.75
07:31:27|37163.75
07:31:27|37163.75
07:31:29|37163.75
07:31:29|37163.75
07:31:30|37163.75
07:31:32|37163.75
07:31:34|37152.37
07:31:34|37160.67
07:31:35|37160.67
07:31:36|37150.76
07:31:37|37150.76
07:31:38|37150.76
07:31:39|37150.76
07:31:40|37150.76
07:31:41|37150.76
07:31:42|37150.76
07:31:43|37150.76
07:31:44|37150.76
07:31:45|37150.76
07:31:46|37150.76
07:31:47|37150.95
07:31:48|37150.95
07:31:49|37162.11
07:31:50|37168.62
07:31:51|37168.62
07:31:52|37168.62
07:31:54|37168.62
07:31:55|37168.62
07:31:55|37168.62
07:31:57|37168.62
07:31:59|37166.41
07:31:59|37166.41
07:32:00|37166.41
07:32:01|37166.41
07:32:02|37166.41
07:32:03|37174.44
07:32:05|37176.02
07:32:06|37182.78
07:32:07|37157.82
07:32:09|37157.73
07:32:09|37157.73
07:32:10|37157.73
07:32:11|37157.73
07:32:13|37157.73
07:32:13|37150.75
07:32:14|37150.75
07:32:15|37150.75
07:32:16|37150.75
07:32:18|37150.76
07:32:19|37150.76
07:32:19|37150.76
07:32:20|37150.76
07:32:22|37150.76
07:32:22|37150.76
07:32:23|37150.76
07:32:25|37150.76
07:32:27|37150.76
07:32:27|37150.76
07:32:29|37150.76
07:32:31|37150.76
07:32:32|37150.76
07:32:33|37150.76
07:32:34|37150.76
07:32:34|37150.76
07:32:35|37144.67
07:32:36|37142.82
07:32:37|37142.82
07:32:38|37142.82
07:32:40|37142.82
07:32:40|37135.84
07:32:42|37135.84
07:32:43|37135.84
07:32:44|37135.84
07:32:46|37135.75
07:32:46|37132.49
07:32:47|37133.8
07:32:48|37133.8
07:32:49|37133.8
07:32:50|37133.8
07:32:51|37133.8
07:32:52|37132.54
07:32:53|37132.54
07:32:55|37132.54
07:32:56|37132.54
07:32:58|37132.54
07:32:59|37134.08
07:33:00|37133.59
07:33:01|37133.59
07:33:02|37145.19
07:33:04|37147.73
07:33:04|37147.73
07:33:07|37147.73
07:33:08|37147.73
07:33:09|37147.73
07:33:09|37153.45
07:33:10|37151.26
07:33:11|37151.26
07:33:13|37151.25
07:33:14|37147.49
07:33:16|37147.49
07:33:16|37147.49
07:33:18|37148.86
07:33:19|37148.86
07:33:21|37150.87
07:33:23|37158.87
07:33:23|37158.87
07:33:25|37158.87
07:33:26|37158.87
07:33:27|37158.87
07:33:29|37165.13
07:33:30|37173.6
07:33:31|37173.6
07:33:32|37173.6
07:33:33|37166.93
07:33:33|37166.94
07:33:35|37166.94
07:33:36|37166.94
07:33:37|37166.94
07:33:38|37166.94
07:33:39|37166.94
07:33:40|37166.94
07:33:41|37171.37
07:33:41|37172.39
07:33:44|37172.39
07:33:44|37172.39
07:33:46|37172.39
07:33:46|37161.65
07:33:47|37161.65
07:33:49|37165.29
07:33:49|37165.29
07:33:51|37165.29
07:33:51|37165.29
07:33:52|37165.29
07:33:54|37165.29
07:33:54|37164.62
07:33:55|37164.62
07:33:57|37164.62
07:33:57|37164.22
07:33:58|37164.22
07:33:59|37164.22
07:34:01|37176.92
07:34:02|37176.92
07:34:04|37176.92
07:34:05|37146.8
07:34:06|37143.74
07:34:07|37143.74
07:34:08|37143.74
07:34:09|37143.74
07:34:10|37141.18
07:34:12|37141.18
07:34:13|37141.18
07:34:14|37141.64
07:34:16|37133.75
07:34:17|37138.47
07:34:17|37138.47
07:34:19|37138.47
07:34:21|37140.48
07:34:21|37140.48
07:34:22|37140.48
07:34:24|37140.48
07:34:25|37136.49
07:34:26|37134.32
07:34:27|37125.91
07:34:29|37129.44
07:34:30|37129.44
07:34:31|37127.58
07:34:31|37122.26
07:34:34|37131.05
07:34:34|37131.05
07:34:35|37131.05
07:34:36|37131.05
07:34:37|37131.05
07:34:38|37131.05
07:34:39|37131.05
07:34:41|37126.79
07:34:42|37126.79
07:34:43|37126.79
07:34:43|37126.79
07:34:45|37126.79
07:34:46|37126.79
07:34:47|37126.79
07:34:48|37126.79
07:34:49|37126.79
07:34:50|37126.79
07:34:51|37126.79
07:34:52|37126.79
07:34:54|37129.87
07:34:55|37113.97
07:34:56|37114.9
07:34:57|37114.9
07:34:59|37114.9
07:34:59|37114.9
07:35:01|37113.84
07:35:02|37113.84
07:35:03|37113.84
07:35:04|37113.84
07:35:05|37112.63
07:35:07|37112.63
07:35:08|37112.63
07:35:08|37119.83
07:35:10|37110.92
07:35:12|37110.92
07:35:12|37110.92
07:35:14|37110.92
07:35:14|37110.92
07:35:15|37110.92
07:35:17|37110.92
07:35:18|37110.92
07:35:20|37105.
07:35:21|37105.
07:35:23|37100.01
07:35:23|37100.
07:35:24|37088.71
07:35:25|37090.67
07:35:26|37090.36
07:35:27|37090.36
07:35:29|37090.94
07:35:29|37090.94
07:35:30|37096.11
07:35:32|37096.11
07:35:33|37096.11
07:35:35|37091.29
07:35:35|37093.68
07:35:37|37093.68
07:35:37|37093.68
07:35:38|37093.68
07:35:39|37091.06
07:35:42|37089.18
07:35:42|37089.18
07:35:44|37080.67
07:35:45|37075.22
07:35:46|37075.22
07:35:47|37075.22
07:35:49|37078.05
07:35:49|37080.06
07:35:51|37080.06
07:35:52|37080.06
07:35:52|37080.06
07:35:53|37080.06
07:35:54|37074.46
07:35:55|37071.59
07:35:56|37071.59
07:35:59|37071.59
07:36:00|37068.73
07:36:01|37068.73
07:36:02|37068.73
07:36:03|37065.56
07:36:04|37066.01
07:36:05|37066.01
07:36:06|37066.01
07:36:08|37066.01
07:36:10|37072.38
07:36:12|37076.5
07:36:13|37076.5
07:36:14|37076.5
07:36:15|37076.5
07:36:16|37076.5
07:36:17|37076.5
07:36:18|37082.67
07:36:20|37080.59
07:36:21|37072.29
07:36:22|37079.08
07:36:23|37079.08
07:36:24|37079.08
07:36:25|37079.08
07:36:26|37080.63
07:36:28|37080.63
07:36:29|37081.39
07:36:30|37081.41
07:36:31|37081.41
07:36:31|37081.41
07:36:33|37081.41
07:36:34|37081.41
07:36:35|37081.41
07:36:36|37081.41
07:36:37|37081.41
07:36:38|37094.71
07:36:38|37094.46
07:36:40|37094.46
07:36:40|37094.46
07:36:42|37094.46
07:36:42|37094.46
07:36:44|37118.27
07:36:46|37118.27
07:36:46|37118.27
07:36:48|37118.27
07:36:48|37118.27
07:36:49|37118.27
07:36:50|37118.27
07:36:51|37118.27
07:36:52|37118.27
07:36:53|37118.27
07:36:54|37118.27
07:36:55|37118.27
07:36:56|37125.25
07:36:58|37125.25
07:36:58|37125.25
07:37:01|37125.25
07:37:02|37130.2
07:37:04|37130.2
07:37:05|37130.2
07:37:06|37130.2
07:37:07|37092.09
07:37:08|37101.72
07:37:08|37102.
07:37:09|37111.33
07:37:10|37111.33
07:37:13|37111.33
07:37:13|37111.33
07:37:14|37111.33
07:37:15|37111.33
07:37:17|37111.33
07:37:18|37111.33
07:37:19|37111.33
07:37:20|37111.33
07:37:21|37111.33
07:37:22|37094.9
07:37:23|37094.9
07:37:24|37094.9
07:37:25|37094.9
07:37:27|37093.31
07:37:29|37093.31
07:37:30|37093.31
07:37:30|37093.31
07:37:33|37093.31
07:37:34|37082.8
07:37:34|37082.8
07:37:35|37082.8
07:37:36|37082.8
07:37:37|37082.8
07:37:38|37082.8
07:37:40|37082.8
07:37:41|37089.68
07:37:41|37089.68
07:37:42|37098.02
07:37:43|37098.02
07:37:44|37098.18
07:37:46|37099.44
07:37:46|37099.44
07:37:47|37102.02
07:37:48|37102.02
07:37:49|37102.02
07:37:50|37104.12
07:37:52|37104.12
07:37:52|37104.12
07:37:54|37109.95
07:37:54|37109.95
07:37:56|37116.52
07:37:56|37116.52
07:37:57|37116.52
07:37:58|37116.52
07:38:01|37116.52
07:38:02|37102.74
07:38:04|37102.74
07:38:05|37102.74
07:38:05|37102.74
07:38:07|37102.74
07:38:07|37102.74
07:38:08|37102.74
07:38:10|37102.74
07:38:11|37102.74
07:38:12|37102.74
07:38:13|37084.92
07:38:14|37084.92
07:38:16|37084.92
07:38:17|37084.92
07:38:19|37084.92
07:38:20|37084.92
07:38:21|37084.92
07:38:22|37082.96
07:38:23|37082.96
07:38:25|37082.96
07:38:26|37082.96
07:38:27|37082.96
07:38:27|37082.96
07:38:29|37082.96
07:38:29|37082.96
07:38:30|37079.66
07:38:32|37079.68
07:38:33|37079.68
07:38:34|37079.68
07:38:36|37079.65
07:38:37|37079.65
07:38:37|37079.65
07:38:38|37079.65
07:38:39|37075.49
07:38:41|37077.44
07:38:41|37077.44
07:38:44|37078.4
07:38:44|37073.02
07:38:45|37073.9
07:38:46|37073.9
07:38:47|37073.9
07:38:48|37073.9
07:38:49|37073.9
07:38:50|37071.17
07:38:51|37071.17
07:38:52|37071.17
07:38:53|37071.17
07:38:54|37071.17
07:38:55|37071.17
07:38:56|37071.17
07:38:57|37071.17
07:38:58|37071.17
07:38:59|37071.17
07:39:01|37071.17
07:39:02|37071.17
07:39:03|37071.17
07:39:05|37071.17
07:39:05|37071.17
07:39:06|37094.36
07:39:07|37094.36
07:39:08|37094.36
07:39:09|37094.36
07:39:11|37094.32
07:39:12|37094.21
07:39:14|37094.21
07:39:16|37094.21
07:39:16|37094.21
07:39:18|37094.21
07:39:18|37094.21
07:39:19|37094.21
07:39:20|37085.09
07:39:22|37085.09
07:39:23|37085.09
07:39:23|37085.09
07:39:25|37079.69
07:39:27|37079.69
07:39:29|37075.54
07:39:30|37078.01
07:39:31|37078.01
07:39:33|37078.01
07:39:33|37077.48
07:39:34|37077.48
07:39:35|37077.48
07:39:36|37077.48
07:39:37|37077.48
07:39:38|37077.48
07:39:39|37077.48
07:39:40|37077.48
07:39:41|37077.48
07:39:42|37077.48
07:39:43|37077.48
07:39:45|37077.48
07:39:46|37077.48
07:39:47|37077.48
07:39:48|37077.48
07:39:50|37077.48
07:39:50|37071.72
07:39:52|37070.02
07:39:52|37070.02
07:39:53|37063.25
07:39:55|37063.25
07:39:56|37063.25
07:39:56|37063.25
07:39:58|37063.25
07:39:58|37063.25
07:39:59|37063.25
07:40:01|37063.25
07:40:03|37063.25
07:40:03|37064.29
07:40:05|37064.29
07:40:05|37064.29
07:40:07|37064.29
07:40:08|37064.29
07:40:10|37065.96
07:40:11|37065.96
07:40:12|37065.96
07:40:13|37069.2
07:40:14|37069.2
07:40:15|37069.2
07:40:16|37069.2
07:40:17|37069.2
07:40:18|37069.2
07:40:19|37069.44
07:40:20|37069.44
07:40:22|37069.44
07:40:22|37069.44
07:40:23|37069.44
07:40:25|37069.44
07:40:26|37069.44
07:40:27|37069.44
07:40:28|37069.44
07:40:29|37069.44
07:40:30|37069.44
07:40:31|37069.44
07:40:32|37069.44
07:40:33|37069.44
07:40:34|37063.84
07:40:35|37063.84
07:40:36|37062.55
07:40:37|37062.55
07:40:38|37062.55
07:40:38|37062.55
07:40:39|37062.55
07:40:41|37045.67
07:40:41|37045.67
07:40:42|37045.67
07:40:44|37070.01
07:40:44|37070.02
07:40:46|37071.
07:40:46|37071.
07:40:48|37071.
07:40:49|37071.
07:40:50|37071.
07:40:51|37071.
07:40:52|37071.
07:40:53|37071.
07:40:54|37071.
07:40:54|37071.
07:40:56|37071.
07:40:56|37071.
07:40:57|37070.48
07:40:58|37070.48
07:41:01|37070.48
07:41:01|37067.38
07:41:04|37067.38
07:41:05|37067.38
07:41:06|37067.38
07:41:07|37067.38
07:41:08|37067.38
07:41:10|37067.38
07:41:11|37067.38
07:41:11|37061.04
07:41:12|37061.04
07:41:14|37061.04
07:41:14|37061.04
07:41:16|37061.04
07:41:18|37061.04
07:41:18|37061.04
07:41:20|37061.04
07:41:21|37061.04
07:41:22|37061.04
07:41:23|37061.04
07:41:24|37061.04
07:41:25|37061.04
07:41:26|37061.04
07:41:28|37061.04
07:41:28|37061.04
07:41:30|37061.04
07:41:31|37054.64
07:41:32|37056.83
07:41:32|37056.83
07:41:34|37061.04
07:41:35|37061.04
07:41:35|37061.04
07:41:37|37061.04
07:41:38|37061.04
07:41:39|37061.04
07:41:40|37061.04
07:41:41|37061.04
07:41:41|37061.04
07:41:42|37071.93
07:41:44|37071.93
07:41:45|37071.93
07:41:46|37071.93
07:41:46|37071.93
07:41:48|37071.93
07:41:49|37071.93
07:41:50|37071.93
07:41:51|37077.49
07:41:52|37077.49
07:41:53|37077.49
07:41:53|37077.49
07:41:55|37077.44
07:41:55|37071.
07:41:56|37071.
07:41:58|37070.99
07:41:59|37070.99
07:42:00|37070.99
07:42:01|37070.99
07:42:01|37070.99
07:42:03|37070.99
07:42:03|37070.99
07:42:05|37070.99
07:42:06|37071.
07:42:07|37071.75
07:42:08|37061.01
07:42:10|37061.01
07:42:10|37061.01
07:42:12|37060.3
07:42:13|37060.3
07:42:14|37060.3
07:42:14|37060.3
07:42:16|37060.3
07:42:17|37063.72
07:42:17|37063.72
07:42:19|37063.72
07:42:20|37060.2
07:42:22|37059.52
07:42:22|37059.52
07:42:24|37061.87
07:42:24|37061.87
07:42:25|37063.67
07:42:26|37060.81
07:42:27|37060.81
07:42:28|37060.37
07:42:29|37060.37
07:42:31|37060.37
07:42:31|37060.37
07:42:33|37060.37
07:42:34|37060.37
07:42:34|37060.37
07:42:37|37060.37
07:42:37|37060.37
07:42:38|37060.37
07:42:39|37060.37
07:42:40|37060.37
07:42:42|37060.37
07:42:43|37060.37
07:42:44|37060.37
07:42:45|37060.37
07:42:46|37060.37
07:42:47|37061.64
07:42:48|37061.64
07:42:49|37061.64
07:42:50|37061.64
07:42:51|37055.98
07:42:52|37055.98
07:42:53|37055.98
07:42:54|37055.98
07:42:55|37055.98
07:42:56|37058.16
07:42:57|37063.42
07:42:58|37063.42
07:42:59|37063.42
07:43:00|37063.42
07:43:01|37058.57
07:43:02|37058.57
07:43:03|37058.57
07:43:05|37058.57
07:43:06|37058.57
07:43:07|37064.76
07:43:08|37064.76
07:43:09|37070.19
07:43:10|37071.56
07:43:11|37071.56
07:43:13|37068.46
07:43:13|37068.46
07:43:15|37068.52
07:43:15|37068.52
07:43:17|37068.52
07:43:19|37068.52
07:43:19|37068.5
07:43:20|37066.65
07:43:21|37056.19
07:43:22|37056.19
07:43:23|37056.19
07:43:24|37066.27
07:43:25|37066.27
07:43:26|37066.27
07:43:27|37065.41
07:43:28|37065.41
07:43:29|37065.41
07:43:30|37065.41
07:43:31|37065.41
07:43:32|37066.04
07:43:33|37066.04
07:43:35|37066.76
07:43:36|37066.76
07:43:37|37066.76
07:43:38|37066.77
07:43:39|37066.77
07:43:40|37066.77
07:43:42|37066.77
07:43:43|37073.74
07:43:43|37073.74
07:43:44|37073.74
07:43:45|37073.74
07:43:47|37073.74
07:43:48|37073.74
07:43:48|37066.1
07:43:50|37066.1
07:43:50|37066.1
07:43:52|37066.1
07:43:52|37066.1
07:43:53|37066.1
07:43:54|37066.1
07:43:57|37066.1
07:43:58|37060.33
07:43:58|37060.33
07:43:59|37062.67
07:44:00|37062.67
07:44:01|37062.67
07:44:03|37064.81
07:44:04|37064.81
07:44:05|37064.81
07:44:07|37064.81
07:44:09|37064.81
07:44:10|37064.81
07:44:11|37064.81
07:44:13|37064.81
07:44:13|37064.81
07:44:15|37064.81
07:44:16|37064.81
07:44:18|37050.55
07:44:18|37050.54
07:44:20|37050.54
07:44:21|37050.54
07:44:23|37026.61
07:44:23|37034.56
07:44:24|37034.56
07:44:26|37029.43
07:44:27|37029.43
07:44:28|37029.43
07:44:29|37029.43
07:44:30|37029.43
07:44:32|37047.46
07:44:33|37047.46
07:44:34|37047.46
07:44:35|37047.46
07:44:36|37047.46
07:44:37|37047.46
07:44:38|37047.46
07:44:40|37039.6
07:44:41|37039.6
07:44:42|37035.7
07:44:43|37035.7
07:44:44|37035.7
07:44:45|37035.7
07:44:46|37035.7
07:44:47|37035.7
07:44:48|37035.7
07:44:49|37035.7
07:44:50|37032.08
07:44:51|37032.08
07:44:52|37033.49
07:44:53|37032.22
07:44:54|37032.22
07:44:55|37032.22
07:44:56|37032.22
07:44:57|37032.22
07:44:58|37032.22
07:44:59|37032.22
07:45:00|37032.22
07:45:01|37032.22
07:45:02|37032.22
07:45:03|37032.22
07:45:04|37032.22
07:45:06|37032.22
07:45:08|37042.78
07:45:09|37042.78
07:45:10|37042.78
07:45:11|37054.43
07:45:13|37065.44
07:45:14|37065.47
07:45:15|37065.47
07:45:16|37061.84
07:45:18|37061.84
07:45:20|37061.84
07:45:22|37070.52
07:45:23|37070.52
07:45:24|37070.52
07:45:24|37070.52
07:45:26|37070.52
07:45:27|37070.52
07:45:28|37070.52
07:45:29|37069.18
07:45:30|37067.31
07:45:31|37069.17
07:45:32|37069.17
07:45:33|37063.06
07:45:34|37063.41
07:45:36|37063.41
07:45:36|37047.83
07:45:37|37051.22
07:45:38|37051.22
07:45:39|37048.72
07:45:40|37047.88
07:45:41|37047.88
07:45:42|37047.88
07:45:43|37044.28
07:45:44|37044.28
07:45:45|37044.28
07:45:46|37044.28
07:45:47|37044.29
07:45:48|37044.29
07:45:49|37044.29
07:45:50|37044.29
07:45:52|37044.29
07:45:53|37044.28
07:45:53|37044.28
07:45:54|37044.28
07:45:55|37044.28
07:45:56|37044.28
07:45:58|37044.28
07:45:58|37044.28
07:45:59|37044.28
07:46:01|37044.28
07:46:02|37044.29
07:46:03|37044.29
07:46:04|37044.29
07:46:05|37044.29
07:46:06|37044.29
07:46:07|37044.29
07:46:09|37057.2
07:46:09|37057.2
07:46:10|37057.2
07:46:11|37058.26
07:46:13|37058.26
07:46:14|37058.26
07:46:16|37058.26
07:46:16|37056.89
07:46:18|37064.89
07:46:19|37065.39
07:46:21|37059.81
07:46:22|37059.81
07:46:23|37059.81
07:46:25|37059.81
07:46:25|37059.6
07:46:27|37059.6
07:46:29|37059.6
07:46:29|37059.6
07:46:31|37059.6
07:46:32|37059.6
07:46:33|37059.6
07:46:34|37059.6
07:46:35|37059.6
07:46:36|37059.6
07:46:37|37059.6
07:46:38|37059.6
07:46:39|37059.6
07:46:40|37059.6
07:46:41|37059.6
07:46:42|37059.6
07:46:43|37059.6
07:46:44|37062.28
07:46:45|37062.28
07:46:46|37062.28
07:46:47|37062.28
07:46:48|37062.28
07:46:49|37069.55
07:46:50|37069.55
07:46:51|37069.55
07:46:52|37069.55
07:46:53|37069.55
07:46:54|37066.62
07:46:55|37066.62
07:46:56|37066.62
07:46:57|37066.62
07:46:58|37066.62
07:46:59|37066.62
07:47:00|37071.39
07:47:01|37071.39
07:47:02|37064.6
07:47:05|37064.6
07:47:05|37071.19
07:47:07|37066.46
07:47:08|37065.89
07:47:10|37065.89
07:47:10|37065.89
07:47:13|37065.89
07:47:13|37065.89
07:47:16|37062.33
07:47:16|37062.33
07:47:17|37068.14
07:47:18|37068.14
07:47:20|37068.14
07:47:21|37068.14
07:47:23|37068.14
07:47:24|37068.14
07:47:25|37068.14
07:47:26|37068.14
07:47:26|37068.14
07:47:28|37068.14
07:47:28|37068.14
07:47:29|37068.14
07:47:30|37068.14
07:47:32|37100.
07:47:32|37100.
07:47:34|37100.
07:47:34|37100.
07:47:35|37100.
07:47:36|37090.81
07:47:37|37090.81
07:47:38|37090.81
07:47:40|37090.81
07:47:40|37090.81
07:47:41|37090.19
07:47:42|37087.82
07:47:44|37087.82
07:47:45|37087.82
07:47:45|37087.82
07:47:46|37087.82
07:47:47|37098.67
07:47:48|37101.51
07:47:49|37102.5
07:47:50|37104.37
07:47:52|37104.37
07:47:53|37104.37
07:47:53|37104.37
07:47:54|37104.37
07:47:56|37104.37
07:47:58|37104.37
07:47:58|37090.73
07:47:59|37090.73
07:48:00|37090.73
07:48:01|37088.98
07:48:02|37088.98
07:48:03|37090.68
07:48:04|37090.68
07:48:06|37087.5
07:48:06|37087.5
07:48:07|37090.18
07:48:08|37091.13
07:48:10|37092.92
07:48:12|37100.01
07:48:13|37094.94
07:48:15|37094.94
07:48:15|37094.94
07:48:16|37098.53
07:48:17|37098.53
07:48:19|37107.07
07:48:20|37109.7
07:48:21|37109.29
07:48:22|37109.29
07:48:24|37113.17
07:48:24|37113.17
07:48:25|37113.17
07:48:26|37113.17
07:48:27|37113.43
07:48:29|37106.87
07:48:30|37110.65
07:48:31|37110.65
07:48:32|37107.05
07:48:34|37104.95
07:48:36|37095.65
07:48:36|37091.04
07:48:37|37091.04
07:48:38|37091.04
07:48:39|37091.04
07:48:41|37091.04
07:48:41|37091.04
07:48:42|37091.04
07:48:43|37091.04
07:48:45|37091.04
07:48:47|37102.77
07:48:47|37102.77
07:48:48|37102.77
07:48:49|37102.77
07:48:50|37102.77
07:48:51|37102.77
07:48:52|37104.77
07:48:53|37104.77
07:48:54|37104.77
07:48:55|37104.77
07:48:56|37104.77
07:48:57|37104.77
07:48:58|37104.77
07:48:59|37104.77
07:49:00|37104.77
07:49:01|37103.91
07:49:02|37103.91
07:49:03|37103.91
07:49:05|37103.89
07:49:06|37101.24
07:49:07|37101.24
07:49:08|37095.58
07:49:10|37095.58
07:49:12|37095.58
07:49:13|37095.58
07:49:14|37095.58
07:49:16|37095.58
07:49:17|37095.58
07:49:19|37095.58
07:49:20|37097.34
07:49:21|37097.34
07:49:21|37110.29
07:49:23|37110.29
07:49:24|37110.3
07:49:24|37110.3
07:49:26|37110.3
07:49:27|37110.28
07:49:28|37110.28
07:49:29|37110.28
07:49:30|37110.28
07:49:31|37110.28
07:49:32|37110.28
07:49:33|37110.28
07:49:34|37110.28
07:49:34|37110.28
07:49:36|37110.28
07:49:36|37110.28
07:49:37|37110.28
07:49:38|37110.28
07:49:40|37110.28
07:49:41|37110.28
07:49:42|37110.28
07:49:42|37110.28
07:49:44|37110.28
07:49:45|37110.28
07:49:46|37110.28
07:49:46|37110.28
07:49:48|37110.28
07:49:48|37110.28
07:49:50|37110.28
07:49:51|37110.28
07:49:51|37125.11
07:49:52|37125.11
07:49:53|37125.11
07:49:54|37125.11
07:49:55|37125.11
07:49:57|37126.8
07:49:57|37126.8
07:49:58|37126.8
07:50:00|37126.8
07:50:01|37126.8
07:50:01|37126.8
07:50:03|37126.8
07:50:04|37126.8
07:50:06|37126.8
07:50:06|37126.8
07:50:07|37126.8
07:50:08|37126.8
07:50:09|37126.8
07:50:10|37126.8
07:50:11|37126.8
07:50:14|37123.19
07:50:14|37123.19
07:50:15|37125.92
07:50:17|37125.92
07:50:18|37125.92
07:50:19|37125.92
07:50:20|37125.92
07:50:21|37125.92
07:50:22|37125.92
07:50:23|37125.92
07:50:24|37125.83
07:50:25|37125.83
07:50:26|37125.83
07:50:27|37125.83
07:50:28|37125.83
07:50:29|37125.83
07:50:30|37115.95
07:50:32|37115.95
07:50:33|37115.95
07:50:34|37115.95
07:50:35|37115.95
07:50:36|37120.41
07:50:37|37120.41
07:50:38|37120.41
07:50:39|37120.41
07:50:40|37120.41
07:50:41|37120.41
07:50:43|37120.41
07:50:45|37120.41
07:50:45|37120.41
07:50:46|37120.41
07:50:47|37120.41
07:50:48|37120.41
07:50:49|37120.41
07:50:50|37120.41
07:50:51|37120.41
07:50:52|37120.41
07:50:53|37120.41
07:50:54|37129.22
07:50:55|37129.22
07:50:56|37129.22
07:50:58|37123.7
07:50:58|37120.46
07:50:59|37120.46
07:51:00|37120.83
07:51:01|37120.83
07:51:03|37125.41
07:51:04|37125.41
07:51:04|37125.41
07:51:06|37125.41
07:51:07|37125.41
07:51:07|37125.41
07:51:09|37125.41
07:51:10|37125.41
07:51:11|37122.03
07:51:13|37122.03
07:51:14|37122.44
07:51:16|37122.44
07:51:17|37122.44
07:51:17|37122.04
07:51:20|37122.03
07:51:21|37121.
07:51:23|37116.73
07:51:23|37116.73
07:51:24|37127.54
07:51:25|37125.24
07:51:26|37125.25
07:51:27|37120.66
07:51:28|37120.66
07:51:29|37120.66
07:51:30|37120.66
07:51:31|37120.66
07:51:33|37120.66
07:51:33|37120.66
07:51:35|37120.66
07:51:36|37120.66
07:51:36|37120.66
07:51:38|37114.88
07:51:40|37114.88
07:51:41|37114.88
07:51:42|37114.88
07:51:42|37114.88
07:51:43|37114.88
07:51:45|37115.34
07:51:45|37115.34
07:51:47|37115.34
07:51:47|37115.34
07:51:49|37115.34
07:51:50|37115.34
07:51:51|37115.34
07:51:52|37112.42
07:51:53|37112.42
07:51:54|37111.62
07:51:55|37111.62
07:51:55|37111.62
07:51:56|37111.62
07:51:58|37111.62
07:51:58|37111.62
07:52:00|37111.62
07:52:02|37111.62
07:52:02|37111.62
07:52:03|37111.62
07:52:04|37111.62
07:52:05|37111.62
07:52:06|37111.62
07:52:07|37111.62
07:52:08|37111.62
07:52:10|37111.62
07:52:11|37122.1
07:52:12|37122.1
07:52:13|37122.1
07:52:15|37122.1
07:52:17|37122.12
07:52:18|37122.12
07:52:18|37122.12
07:52:20|37122.12
07:52:21|37122.12
07:52:23|37122.12
07:52:23|37122.12
07:52:24|37122.12
07:52:25|37134.34
07:52:26|37134.34
07:52:27|37134.96
07:52:28|37134.96
07:52:29|37134.96
07:52:30|37134.96
07:52:32|37134.96
07:52:33|37136.83
07:52:33|37136.81
07:52:35|37136.81
07:52:35|37136.81
07:52:36|37136.81
07:52:38|37134.97
07:52:39|37126.46
07:52:39|37126.45
07:52:41|37126.45
07:52:41|37126.45
07:52:42|37121.1
07:52:44|37121.1
07:52:45|37121.23
07:52:45|37121.23
07:52:47|37121.23
07:52:47|37121.23
07:52:48|37121.23
07:52:49|37125.73
07:52:51|37125.73
07:52:52|37125.73
07:52:53|37125.73
07:52:53|37125.73
07:52:54|37125.73
07:52:55|37125.73
07:52:56|37129.23
07:52:57|37132.04
07:52:58|37132.04
07:52:59|37139.04
07:53:00|37139.04
07:53:02|37139.04
07:53:02|37139.04
07:53:04|37151.69
07:53:04|37153.59
07:53:06|37159.1
07:53:08|37159.1
07:53:09|37163.73
07:53:10|37163.73
07:53:11|37188.28
07:53:12|37173.78
07:53:13|37171.83
07:53:14|37171.83
07:53:16|37171.83
07:53:18|37176.64
07:53:18|37176.64
07:53:20|37176.64
07:53:21|37176.64
07:53:21|37187.6
07:53:23|37176.
07:53:24|37168.87
07:53:24|37168.87
07:53:26|37168.87
07:53:26|37168.87
07:53:28|37168.87
07:53:29|37168.87
07:53:30|37178.89
07:53:32|37178.89
07:53:33|37178.89
07:53:33|37178.89
07:53:34|37178.89
07:53:35|37178.89
07:53:37|37178.89
07:53:38|37187.49
07:53:39|37187.49
07:53:41|37187.49
07:53:42|37187.49
07:53:42|37201.32
07:53:43|37203.25
07:53:44|37203.84
07:53:45|37203.84
07:53:46|37203.84
07:53:48|37203.84
07:53:48|37200.75
07:53:49|37200.75
07:53:51|37200.75
07:53:52|37200.75
07:53:52|37200.75
07:53:53|37200.75
07:53:54|37206.85
07:53:55|37206.79
07:53:57|37206.79
07:53:57|37207.79
07:53:58|37207.79
07:53:59|37207.79
07:54:00|37211.93
07:54:01|37209.44
07:54:02|37209.44
07:54:04|37209.44
07:54:04|37209.44
07:54:05|37209.44
07:54:06|37194.21
07:54:09|37194.21
07:54:09|37194.21
07:54:10|37191.77
07:54:11|37191.77
07:54:12|37191.77
07:54:14|37191.77
07:54:14|37191.78
07:54:15|37202.53
07:54:17|37202.53
07:54:18|37197.5
07:54:19|37197.5
07:54:20|37197.5
07:54:21|37197.5
07:54:22|37197.5
07:54:23|37197.5
07:54:24|37197.5
07:54:25|37196.46
07:54:27|37202.7
07:54:28|37203.39
07:54:29|37200.44
07:54:30|37200.44
07:54:31|37200.57
07:54:32|37200.57
07:54:34|37196.77
07:54:34|37196.77
07:54:35|37196.77
07:54:36|37196.2
07:54:39|37196.2
07:54:39|37195.59
07:54:40|37195.59
07:54:41|37192.13
07:54:43|37195.27
07:54:44|37195.27
07:54:45|37202.28
07:54:46|37202.28
07:54:47|37202.28
07:54:48|37202.28
07:54:49|37202.28
07:54:50|37202.28
07:54:51|37196.66
07:54:52|37196.66
07:54:53|37196.66
07:54:54|37196.66
07:54:55|37196.66
07:54:56|37196.66
07:54:57|37196.66
07:54:58|37196.66
07:54:59|37196.66
07:55:00|37196.66
07:55:01|37196.66
07:55:02|37196.66
07:55:04|37196.88
07:55:06|37191.77
07:55:06|37191.77
07:55:08|37185.58
07:55:09|37185.58
07:55:10|37185.58
07:55:11|37185.58
07:55:12|37185.59
07:55:14|37185.59
07:55:15|37185.59
07:55:16|37185.59
07:55:18|37185.58
07:55:19|37185.58
07:55:20|37185.58
07:55:21|37179.41
07:55:22|37172.41
07:55:23|37177.6
07:55:24|37177.6
07:55:25|37175.63
07:55:26|37175.9
07:55:27|37171.44
07:55:28|37173.27
07:55:30|37173.98
07:55:30|37173.31
07:55:33|37174.41
07:55:33|37174.56
07:55:34|37174.56
07:55:35|37174.56
07:55:37|37174.56
07:55:37|37174.56
07:55:39|37174.56
07:55:40|37174.56
07:55:41|37174.56
07:55:42|37171.78
07:55:43|37171.79
07:55:44|37171.79
07:55:45|37171.79
07:55:46|37171.79
07:55:47|37171.79
07:55:48|37171.79
07:55:49|37171.76
07:55:50|37171.76
07:55:51|37171.76
07:55:52|37171.76
07:55:53|37171.76
07:55:54|37171.76
07:55:55|37171.76
07:55:56|37171.76
07:55:57|37171.76
07:55:58|37171.76
07:55:59|37161.12
07:56:00|37161.12
07:56:01|37164.19
07:56:02|37164.98
07:56:03|37164.98
07:56:04|37166.49
07:56:05|37166.49
07:56:06|37168.38
07:56:07|37168.38
07:56:08|37168.5
07:56:09|37168.5
07:56:10|37168.5
07:56:12|37168.5
07:56:12|37168.5
07:56:13|37170.57
07:56:15|37170.57
07:56:16|37170.57
07:56:17|37170.57
07:56:17|37174.02
07:56:20|37181.58
07:56:22|37181.58
07:56:22|37181.58
07:56:23|37181.58
07:56:25|37181.58
07:56:26|37197.41
07:56:27|37197.41
07:56:28|37194.23
07:56:29|37201.22
07:56:30|37201.22
07:56:32|37201.22
07:56:32|37201.22
07:56:34|37201.22
07:56:35|37201.22
07:56:35|37202.87
07:56:37|37202.86
07:56:37|37202.86
07:56:39|37202.86
07:56:39|37202.86
07:56:41|37197.41
07:56:42|37197.41
07:56:43|37197.41
07:56:44|37197.41
07:56:45|37197.41
07:56:46|37197.41
07:56:48|37197.41
07:56:48|37195.4
07:56:51|37201.54
07:56:51|37201.54
07:56:52|37201.54
07:56:53|37201.54
07:56:54|37201.54
07:56:55|37201.54
07:56:56|37201.54
07:56:57|37201.54
07:56:58|37201.54
07:56:59|37201.54
07:57:00|37199.55
07:57:01|37199.55
07:57:02|37199.55
07:57:03|37196.54
07:57:05|37196.54
07:57:06|37196.54
07:57:07|37196.54
07:57:08|37196.54
07:57:09|37196.54
07:57:10|37196.54
07:57:11|37193.11
07:57:12|37193.11
07:57:13|37193.11
07:57:14|37184.86
07:57:15|37184.09
07:57:16|37184.09
07:57:17|37184.09
07:57:18|37186.58
07:57:20|37186.58
07:57:22|37187.38
07:57:22|37187.38
07:57:25|37193.32
07:57:25|37193.33
07:57:26|37193.33
07:57:28|37193.33
07:57:29|37199.6
07:57:30|37199.6
07:57:31|37199.61
07:57:32|37199.61
07:57:33|37199.61
07:57:34|37199.61
07:57:35|37199.61
07:57:36|37199.61
07:57:37|37199.42
07:57:38|37199.42
07:57:39|37199.42
07:57:40|37181.01
07:57:41|37181.01
07:57:42|37192.31
07:57:43|37182.29
07:57:44|37182.29
07:57:45|37191.34
07:57:46|37191.34
07:57:47|37191.36
07:57:48|37191.37
07:57:49|37191.37
07:57:50|37191.37
07:57:51|37191.37
07:57:52|37191.37
07:57:53|37191.37
07:57:54|37191.37
07:57:56|37191.37
07:57:56|37191.37
07:57:58|37191.37
07:57:58|37191.37
07:57:59|37190.99
07:58:00|37192.77
07:58:01|37192.77
07:58:02|37192.77
07:58:04|37192.77
07:58:06|37192.77
07:58:06|37192.77
07:58:07|37192.52
07:58:08|37192.52
07:58:09|37192.52
07:58:10|37192.52
07:58:11|37197.19
07:58:12|37197.19
07:58:13|37197.19
07:58:14|37197.19
07:58:16|37197.19
07:58:18|37197.19
07:58:18|37197.19
07:58:20|37198.64
07:58:21|37198.64
07:58:23|37198.64
07:58:25|37198.64
07:58:26|37198.69
07:58:27|37198.72
07:58:29|37198.72
07:58:29|37198.72
07:58:30|37198.72
07:58:31|37198.72
07:58:33|37198.72
07:58:34|37198.72
07:58:35|37198.72
07:58:36|37198.72
07:58:37|37198.72
07:58:38|37198.72
07:58:39|37198.72
07:58:40|37198.72
07:58:41|37198.72
07:58:42|37198.72
07:58:43|37198.72
07:58:44|37198.72
07:58:45|37198.72
07:58:47|37198.72
07:58:48|37198.72
07:58:49|37198.72
07:58:49|37198.72
07:58:51|37198.72
07:58:51|37174.64
07:58:53|37178.76
07:58:54|37178.4
07:58:55|37178.4
07:58:55|37172.41
07:58:57|37172.41
07:58:57|37172.41
07:58:58|37172.41
07:58:59|37172.41
07:59:00|37172.41
07:59:01|37172.41
07:59:02|37172.41
07:59:04|37172.41
07:59:05|37172.41
07:59:05|37172.41
07:59:07|37172.41
07:59:07|37172.41
07:59:09|37172.41
07:59:10|37172.41
07:59:11|37187.94
07:59:11|37187.94
07:59:13|37194.27
07:59:13|37194.27
07:59:15|37194.27
07:59:16|37194.27
07:59:16|37194.27
07:59:18|37193.44
07:59:19|37193.44
07:59:20|37193.44
07:59:22|37193.44
07:59:23|37193.44
07:59:24|37192.
07:59:26|37192.
07:59:26|37192.
07:59:27|37192.
07:59:28|37192.
07:59:29|37195.25
07:59:30|37195.25
07:59:32|37196.04
07:59:32|37196.04
07:59:34|37180.63
07:59:34|37180.63
07:59:35|37178.4
07:59:36|37181.19
07:59:37|37181.19
07:59:39|37181.19
07:59:40|37181.91
07:59:41|37181.91
07:59:42|37181.91
07:59:43|37181.81
07:59:45|37181.81
07:59:46|37181.81
07:59:47|37181.81
07:59:47|37181.81
07:59:48|37181.81
07:59:50|37181.81
07:59:50|37175.74
07:59:51|37173.17
07:59:52|37172.94
07:59:54|37170.44
07:59:54|37170.44
07:59:55|37170.44
07:59:56|37170.44
07:59:58|37170.44
07:59:58|37170.44
07:59:59|37170.44
08:00:00|37170.44
08:00:01|37170.44
08:00:02|37170.44
08:00:03|37174.27
08:00:05|37173.67
08:00:06|37173.67
08:00:06|37173.67
08:00:07|37173.67
08:00:10|37173.67
08:00:10|37173.67
08:00:11|37173.67
08:00:12|37173.67
08:00:14|37173.67
08:00:15|37174.15
08:00:16|37174.16
08:00:17|37176.99
08:00:18|37176.99
08:00:19|37176.99
08:00:20|37176.99
08:00:21|37176.95
08:00:23|37177.
08:00:24|37177.
08:00:26|37182.31
08:00:27|37182.31
08:00:29|37189.28
08:00:30|37189.28
08:00:31|37189.28
08:00:32|37185.87
08:00:34|37187.75
08:00:36|37187.75
08:00:36|37187.75
08:00:38|37200.66
08:00:39|37200.66
08:00:40|37196.75
08:00:41|37196.75
08:00:42|37196.75
08:00:43|37196.75
08:00:44|37196.75
08:00:45|37196.75
08:00:46|37196.75
08:00:47|37196.75
08:00:48|37196.75
08:00:49|37196.75
08:00:51|37196.75
08:00:52|37196.76
08:00:53|37196.76
08:00:54|37196.76
08:00:55|37196.86
08:00:56|37196.86
08:00:57|37196.86
08:00:58|37196.86
08:00:58|37196.86
08:01:00|37196.86
08:01:01|37196.86
08:01:03|37196.84
08:01:04|37196.84
08:01:05|37176.81
08:01:06|37176.81
08:01:07|37177.42
08:01:08|37183.04
08:01:09|37183.04
08:01:10|37174.52
08:01:11|37174.52
08:01:12|37174.52
08:01:13|37174.52
08:01:13|37174.52
08:01:15|37174.52
08:01:15|37174.52
08:01:17|37174.52
08:01:18|37174.52
08:01:18|37174.52
08:01:19|37191.38
08:01:21|37191.38
08:01:22|37191.38
08:01:24|37191.38
08:01:25|37191.38
08:01:27|37191.38
08:01:28|37191.38
08:01:30|37191.38
08:01:32|37191.38
08:01:33|37196.86
08:01:34|37196.86
08:01:35|37196.86
08:01:36|37196.86
08:01:38|37196.86
08:01:39|37196.86
08:01:40|37196.86
08:01:42|37196.86
08:01:43|37196.86
08:01:44|37196.86
08:01:46|37203.19
08:01:47|37203.19
08:01:49|37203.19
08:01:50|37204.62
08:01:50|37205.96
08:01:52|37205.96
08:01:53|37205.96
08:01:54|37205.96
08:01:55|37205.96
08:01:57|37213.97
08:01:57|37216.9
08:01:58|37216.85
08:01:59|37216.85
08:02:00|37216.85
08:02:01|37207.21
08:02:02|37207.21
08:02:03|37207.21
08:02:04|37211.99
08:02:05|37211.99
08:02:06|37211.99
08:02:07|37214.27
08:02:09|37216.47
08:02:10|37216.47
08:02:11|37216.44
08:02:12|37216.44
08:02:14|37216.44
08:02:14|37216.44
08:02:15|37210.57
08:02:16|37210.57
08:02:17|37210.56
08:02:19|37210.56
08:02:19|37210.56
08:02:20|37210.56
08:02:21|37210.56
08:02:22|37210.57
08:02:24|37210.57
08:02:26|37210.57
08:02:27|37210.57
08:02:29|37210.57
08:02:31|37218.82
08:02:32|37218.83
08:02:33|37218.83
08:02:33|37217.88
08:02:35|37217.88
08:02:35|37225.9
08:02:37|37223.84
08:02:39|37223.84
08:02:40|37223.84
08:02:41|37223.84
08:02:42|37223.84
08:02:43|37223.84
08:02:44|37223.84
08:02:45|37212.97
08:02:46|37212.97
08:02:47|37212.97
08:02:49|37212.97
08:02:50|37212.97
08:02:51|37212.97
08:02:52|37223.76
08:02:53|37223.76
08:02:54|37223.76
08:02:55|37223.76
08:02:56|37223.76
08:02:57|37223.76
08:02:58|37223.76
08:03:00|37225.69
08:03:00|37225.69
08:03:01|37225.69
08:03:02|37234.41
08:03:03|37234.41
08:03:04|37231.8
08:03:05|37231.8
08:03:06|37233.69
08:03:07|37233.69
08:03:09|37233.69
08:03:09|37237.24
08:03:10|37237.24
08:03:11|37238.56
08:03:13|37238.56
08:03:14|37238.56
08:03:15|37238.56
08:03:16|37238.56
08:03:17|37238.55
08:03:18|37238.39
08:03:19|37235.4
08:03:20|37235.4
08:03:20|37235.41
08:03:22|37224.72
08:03:22|37224.72
08:03:24|37224.72
08:03:26|37224.72
08:03:27|37222.55
08:03:28|37222.55
08:03:29|37222.55
08:03:30|37222.55
08:03:31|37219.55
08:03:32|37219.55
08:03:34|37219.55
08:03:35|37219.55
08:03:36|37219.55
08:03:37|37219.55
08:03:38|37219.55
08:03:38|37219.55
08:03:39|37212.58
08:03:41|37212.58
08:03:43|37215.21
08:03:44|37215.21
08:03:45|37202.71
08:03:47|37202.71
08:03:47|37202.71
08:03:48|37202.71
08:03:49|37202.71
08:03:50|37199.88
08:03:51|37199.88
08:03:52|37199.88
08:03:53|37193.7
08:03:55|37193.7
08:03:57|37189.12
08:03:58|37189.12
08:03:59|37196.94
08:03:59|37196.94
08:04:01|37196.94
08:04:01|37196.94
08:04:03|37202.71
08:04:03|37202.79
08:04:05|37202.79
08:04:06|37202.79
08:04:06|37202.79
08:04:08|37202.79
08:04:09|37202.79
08:04:10|37202.79
08:04:10|37202.79
08:04:11|37202.79
08:04:13|37202.79
08:04:14|37202.79
08:04:15|37202.79
08:04:16|37202.79
08:04:18|37202.79
08:04:18|37202.79
08:04:19|37202.79
08:04:20|37202.79
08:04:21|37202.79
08:04:23|37202.79
08:04:23|37202.79
08:04:25|37202.79
08:04:27|37218.01
08:04:28|37218.01
08:04:29|37218.01
08:04:31|37218.01
08:04:31|37221.2
08:04:34|37224.4
08:04:35|37224.4
08:04:35|37224.4
08:04:37|37221.05
08:04:38|37221.05
08:04:39|37221.05
08:04:40|37221.05
08:04:41|37221.05
08:04:41|37218.53
08:04:43|37218.53
08:04:45|37218.52
08:04:45|37218.52
08:04:47|37218.52
08:04:47|37222.14
08:04:49|37222.14
08:04:50|37222.14
08:04:51|37222.14
08:04:52|37221.46
08:04:53|37221.46
08:04:54|37221.46
08:04:55|37221.46
08:04:56|37221.46
08:04:57|37221.46
08:04:58|37221.46
08:04:59|37221.46
08:05:00|37221.46
08:05:01|37221.46
08:05:02|37218.45
08:05:03|37221.32
08:05:04|37221.32
08:05:05|37226.3
08:05:06|37226.78
08:05:07|37226.78
08:05:08|37232.29
08:05:09|37232.29
08:05:11|37224.64
08:05:12|37224.64
08:05:14|37226.75
08:05:15|37226.75
08:05:16|37226.75
08:05:17|37238.56
08:05:17|37238.51
08:05:18|37236.51
08:05:19|37236.51
08:05:20|37236.51
08:05:23|37236.51
08:05:23|37236.51
08:05:24|37236.51
08:05:26|37236.51
08:05:28|37238.15
08:05:29|37233.62
08:05:30|37233.62
08:05:32|37233.62
08:05:33|37233.62
08:05:33|37233.62
08:05:35|37233.62
08:05:36|37233.62
08:05:36|37233.62
08:05:39|37233.62
08:05:39|37233.62
08:05:40|37233.62
08:05:41|37226.52
08:05:42|37226.52
08:05:43|37226.52
08:05:44|37226.52
08:05:46|37226.52
08:05:46|37226.52
08:05:47|37226.52
08:05:48|37226.52
08:05:50|37226.52
08:05:50|37233.87
08:05:51|37233.87
08:05:52|37229.4
08:05:53|37229.4
08:05:54|37229.4
08:05:56|37229.4
08:05:56|37229.4
08:05:57|37229.4
08:05:58|37229.4
08:05:59|37229.4
08:06:00|37229.4
08:06:01|37229.4
08:06:03|37229.4
08:06:05|37229.4
08:06:06|37233.78
08:06:06|37233.78
08:06:08|37233.77
08:06:09|37233.8
08:06:09|37238.57
08:06:10|37238.57
08:06:12|37241.13
08:06:13|37241.13
08:06:14|37241.13
08:06:15|37244.85
08:06:16|37245.17
08:06:17|37245.17
08:06:18|37245.17
08:06:19|37242.3
08:06:19|37242.3
08:06:21|37242.3
08:06:22|37242.3
08:06:23|37242.3
08:06:23|37242.3
08:06:26|37242.3
08:06:27|37242.3
08:06:28|37242.3
08:06:29|37242.3
08:06:31|37252.89
08:06:32|37252.89
08:06:34|37252.89
08:06:35|37252.89
08:06:37|37252.89
08:06:38|37238.63
08:06:38|37238.62
08:06:39|37238.62
08:06:40|37238.62
08:06:41|37222.28
08:06:42|37222.28
08:06:43|37214.15
08:06:44|37215.1
08:06:46|37215.1
08:06:47|37215.1
08:06:48|37226.31
08:06:49|37226.31
08:06:50|37226.31
08:06:51|37235.73
08:06:52|37235.73
08:06:54|37235.73
08:06:54|37235.73
08:06:55|37235.73
08:06:56|37239.85
08:06:57|37239.85
08:06:58|37245.66
08:06:59|37244.77
08:07:00|37244.77
08:07:01|37244.77
08:07:02|37244.77
08:07:04|37244.77
08:07:04|37244.77
08:07:05|37248.49
08:07:06|37248.49
08:07:07|37240.64
08:07:08|37240.64
08:07:09|37240.64
08:07:10|37240.64
08:07:12|37240.64
08:07:13|37238.33
08:07:14|37233.2
08:07:16|37233.2
08:07:17|37233.2
08:07:18|37233.2
08:07:19|37233.2
08:07:20|37233.2
08:07:21|37233.2
08:07:21|37233.2
08:07:23|37233.2
08:07:23|37233.2
08:07:25|37233.2
08:07:26|37243.57
08:07:28|37243.57
08:07:29|37243.57
08:07:29|37243.57
08:07:31|37243.57
08:07:32|37243.57
08:07:32|37249.88
08:07:33|37249.88
08:07:34|37249.87
08:07:36|37249.39
08:07:37|37248.09
08:07:38|37249.05
08:07:40|37249.05
08:07:41|37249.05
08:07:41|37249.05
08:07:43|37248.36
08:07:44|37248.36
08:07:45|37249.16
08:07:45|37252.18
08:07:46|37252.18
08:07:48|37258.01
08:07:49|37258.01
08:07:50|37258.01
08:07:50|37258.01
08:07:51|37258.01
08:07:52|37252.81
08:07:54|37252.81
08:07:54|37252.81
08:07:56|37252.81
08:07:56|37252.81
08:07:57|37250.65
08:07:58|37250.64
08:08:00|37244.28
08:08:00|37244.28
08:08:02|37244.28
08:08:03|37244.36
08:08:03|37244.36
08:08:05|37244.36
08:08:06|37250.67
08:08:07|37250.67
08:08:08|37250.67
08:08:09|37250.67
08:08:10|37250.66
08:08:11|37250.66
08:08:12|37250.66
08:08:13|37250.66
08:08:13|37250.66
08:08:14|37250.66
08:08:15|37250.66
08:08:16|37250.66
08:08:18|37250.66
08:08:19|37253.79
08:08:21|37253.79
08:08:21|37256.51
08:08:22|37256.51
08:08:25|37256.51
08:08:26|37256.66
08:08:26|37256.6
08:08:27|37256.6
08:08:28|37256.6
08:08:30|37256.6
08:08:31|37253.61
08:08:32|37253.61
08:08:33|37253.61
08:08:34|37253.61
08:08:35|37253.61
08:08:36|37253.61
08:08:38|37252.59
08:08:39|37252.59
08:08:39|37252.59
08:08:40|37252.59
08:08:42|37252.59
08:08:42|37252.59
08:08:44|37252.59
08:08:45|37252.59
08:08:46|37252.59
08:08:46|37250.66
08:08:48|37250.66
08:08:49|37250.66
08:08:49|37259.88
08:08:50|37259.88
08:08:51|37269.74
08:08:52|37269.41
08:08:53|37269.41
08:08:55|37269.41
08:08:56|37269.41
08:08:56|37273.54
08:08:57|37271.55
08:08:59|37271.55
08:09:00|37271.55
08:09:01|37271.55
08:09:03|37271.55
08:09:04|37266.29
08:09:06|37265.65
08:09:06|37265.65
08:09:07|37265.65
08:09:08|37265.65
08:09:09|37265.65
08:09:11|37267.07
08:09:13|37267.07
08:09:14|37267.07
08:09:15|37267.07
08:09:16|37267.49
08:09:17|37262.88
08:09:18|37267.19
08:09:19|37264.49
08:09:20|37266.39
08:09:21|37266.39
08:09:22|37256.2
08:09:23|37256.2
08:09:24|37260.73
08:09:25|37260.73
08:09:26|37260.73
08:09:27|37260.73
08:09:29|37262.28
08:09:30|37262.28
08:09:31|37262.28
08:09:33|37258.87
08:09:34|37256.38
08:09:36|37256.22
08:09:36|37256.22
08:09:39|37256.22
08:09:39|37256.22
08:09:41|37256.22
08:09:42|37252.05
08:09:43|37252.05
08:09:44|37252.05
08:09:45|37250.66
08:09:46|37250.66
08:09:47|37260.55
08:09:48|37251.16
08:09:49|37252.69
08:09:50|37252.27
08:09:51|37252.27
08:09:52|37250.66
08:09:53|37250.66
08:09:54|37252.73
08:09:55|37252.73
08:09:56|37252.73
08:09:58|37250.66
08:09:59|37250.66
08:09:59|37250.66
08:10:01|37250.66
08:10:02|37250.66
08:10:03|37250.66
08:10:04|37250.66
08:10:05|37250.66
08:10:06|37250.
08:10:07|37250.
08:10:07|37245.68
08:10:09|37244.28
08:10:10|37244.28
08:10:11|37244.28
08:10:13|37244.27
08:10:13|37244.28
08:10:14|37244.27
08:10:15|37244.28
08:10:16|37241.91
08:10:17|37241.91
08:10:19|37244.64
08:10:20|37244.64
08:10:21|37244.64
08:10:22|37244.64
08:10:23|37241.88
08:10:24|37233.15
08:10:25|37237.55
08:10:26|37237.55
08:10:27|37237.55
08:10:28|37237.55
08:10:29|37237.55
08:10:31|37235.51
08:10:32|37235.51
08:10:32|37235.51
08:10:34|37235.51
08:10:36|37235.51
08:10:37|37237.09
08:10:38|37237.09
08:10:39|37239.
08:10:41|37239.
08:10:42|37239.
08:10:43|37234.65
08:10:43|37234.65
08:10:44|37233.01
08:10:46|37233.01
08:10:47|37233.01
08:10:48|37233.01
08:10:48|37233.01
08:10:49|37233.01
08:10:51|37233.01
08:10:51|37233.01
08:10:53|37233.01
08:10:53|37238.48
08:10:55|37238.48
08:10:56|37238.48
08:10:57|37238.48
08:10:58|37238.48
08:10:59|37238.48
08:11:01|37238.48
08:11:02|37235.69
08:11:03|37237.05
08:11:04|37238.33
08:11:04|37249.2
08:11:05|37249.2
08:11:07|37257.43
08:11:09|37257.43
08:11:09|37257.43
08:11:11|37257.43
08:11:11|37257.43
08:11:12|37259.95
08:11:13|37259.95
08:11:14|37259.95
08:11:17|37259.95
08:11:17|37259.95
08:11:18|37259.95
08:11:20|37257.64
08:11:21|37257.64
08:11:23|37254.77
08:11:25|37256.51
08:11:25|37256.51
08:11:26|37255.76
08:11:28|37261.81
08:11:28|37261.81
08:11:29|37261.81
08:11:30|37261.81
08:11:32|37261.81
08:11:33|37261.81
08:11:35|37253.75
08:11:35|37253.73
08:11:37|37258.42
08:11:38|37258.42
08:11:39|37258.43
08:11:40|37258.43
08:11:41|37258.43
08:11:42|37256.22
08:11:43|37257.55
08:11:44|37253.13
08:11:45|37253.12
08:11:46|37253.12
08:11:47|37253.9
08:11:48|37253.9
08:11:49|37253.9
08:11:50|37245.83
08:11:51|37245.83
08:11:52|37245.83
08:11:53|37246.77
08:11:55|37251.15
08:11:56|37245.37
08:11:57|37245.78
08:11:57|37245.78
08:11:59|37245.78
08:12:00|37245.78
08:12:01|37245.78
08:12:02|37245.78
08:12:03|37245.77
08:12:03|37246.9
08:12:06|37257.76
08:12:07|37257.76
08:12:08|37257.76
08:12:09|37257.76
08:12:10|37257.76
08:12:11|37257.38
08:12:12|37258.11
08:12:13|37258.11
08:12:14|37258.11
08:12:15|37257.59
08:12:17|37257.59
08:12:18|37259.76
08:12:19|37259.5
08:12:20|37259.24
08:12:20|37259.24
08:12:22|37259.24
08:12:23|37257.06
08:12:23|37246.43
08:12:25|37246.43
08:12:26|37246.43
08:12:28|37238.33
08:12:28|37238.33
08:12:30|37238.33
08:12:31|37238.33
08:12:32|37238.33
08:12:32|37229.53
08:12:33|37235.81
08:12:36|37235.81
08:12:36|37244.29
08:12:38|37244.29
08:12:38|37244.29
08:12:40|37244.29
08:12:42|37244.29
08:12:43|37244.29
08:12:44|37244.29
08:12:44|37244.29
08:12:45|37242.23
08:12:47|37242.23
08:12:48|37245.74
08:12:48|37259.08
08:12:50|37255.46
08:12:50|37255.46
08:12:52|37247.88
08:12:53|37247.88
08:12:53|37247.88
08:12:55|37247.88
08:12:56|37247.88
08:12:57|37251.9
08:12:59|37251.9
08:12:59|37244.97
08:13:00|37244.97
08:13:01|37245.49
08:13:03|37245.49
08:13:05|37236.56
08:13:05|37236.56
08:13:06|37236.56
08:13:07|37236.56
08:13:08|37236.56
08:13:09|37228.95
08:13:10|37233.51
08:13:11|37241.95
08:13:12|37236.06
08:13:14|37236.06
08:13:15|37233.97
08:13:16|37233.97
08:13:17|37234.16
08:13:18|37236.07
08:13:19|37236.07
08:13:20|37236.07
08:13:21|37236.07
08:13:22|37236.07
08:13:23|37264.17
08:13:24|37263.28
08:13:25|37264.12
08:13:27|37276.27
08:13:27|37276.27
08:13:28|37273.91
08:13:29|37273.91
08:13:31|37257.43
08:13:32|37255.87
08:13:33|37255.87
08:13:33|37255.87
08:13:35|37255.87
08:13:36|37266.71
08:13:38|37266.71
08:13:39|37267.6
08:13:39|37267.6
08:13:40|37267.6
08:13:43|37268.06
08:13:43|37266.72
08:13:44|37276.74
08:13:45|37273.28
08:13:46|37288.71
08:13:47|37302.4
08:13:48|37325.44
08:13:50|37328.63
08:13:51|37328.63
08:13:52|37331.67
08:13:53|37331.67
08:13:54|37331.67
08:13:55|37331.67
08:13:56|37331.67
08:13:57|37323.81
08:13:58|37318.74
08:13:59|37318.74
08:14:00|37318.74
08:14:01|37318.74
08:14:02|37320.55
08:14:03|37324.87
08:14:04|37324.87
08:14:05|37331.67
08:14:07|37331.67
08:14:07|37335.43
08:14:09|37335.43
08:14:10|37335.43
08:14:11|37329.44
08:14:11|37329.44
08:14:12|37329.44
08:14:13|37329.44
08:14:14|37329.44
08:14:16|37331.67
08:14:16|37331.67
08:14:18|37330.92
08:14:19|37323.49
08:14:19|37327.35
08:14:21|37327.35
08:14:22|37334.68
08:14:23|37334.68
08:14:24|37351.24
08:14:25|37362.51
08:14:26|37364.4
08:14:26|37363.43
08:14:28|37366.61
08:14:29|37368.14
08:14:29|37368.23
08:14:30|37368.23
08:14:32|37368.23
08:14:32|37368.23
08:14:34|37368.23
08:14:34|37368.23
08:14:37|37374.69
08:14:37|37374.46
08:14:38|37374.46
08:14:40|37374.46
08:14:42|37372.1
08:14:42|37365.67
08:14:44|37365.64
08:14:44|37365.64
08:14:47|37365.64
08:14:48|37365.64
08:14:48|37353.68
08:14:49|37353.68
08:14:50|37353.68
08:14:51|37353.68
08:14:52|37353.68
08:14:53|37353.68
08:14:55|37358.45
08:14:55|37358.45
08:14:56|37358.45
08:14:58|37353.6
08:14:59|37353.6
08:15:00|37353.6
08:15:00|37358.26
08:15:01|37353.69
08:15:03|37353.69
08:15:04|37353.69
08:15:04|37353.68
08:15:06|37339.12
08:15:07|37341.62
08:15:09|37348.52
08:15:11|37348.52
08:15:12|37348.52
08:15:13|37340.46
08:15:14|37347.01
08:15:15|37347.01
08:15:16|37341.1
08:15:17|37341.1
08:15:19|37352.82
08:15:19|37352.82
08:15:20|37352.82
08:15:21|37352.82
08:15:23|37342.15
08:15:25|37341.3
08:15:26|37342.13
08:15:27|37344.03
08:15:28|37334.15
08:15:29|37333.39
08:15:30|37340.47
08:15:31|37340.47
08:15:32|37340.75
08:15:33|37340.76
08:15:34|37340.76
08:15:35|37341.16
08:15:36|37341.17
08:15:38|37341.16
08:15:38|37341.16
08:15:39|37341.16
08:15:40|37341.16
08:15:41|37341.16
08:15:42|37341.16
08:15:43|37333.91
08:15:44|37328.64
08:15:45|37322.6
08:15:47|37303.94
08:15:48|37315.44
08:15:49|37315.44
08:15:50|37310.15
08:15:51|37310.23
08:15:52|37310.23
08:15:53|37310.23
08:15:54|37310.23
08:15:55|37310.21
08:15:56|37310.21
08:15:57|37310.24
08:15:58|37310.24
08:15:59|37310.24
08:16:00|37323.74
08:16:02|37323.74
08:16:04|37325.37
08:16:04|37325.37
08:16:06|37320.73
08:16:07|37320.72
08:16:07|37321.44
08:16:08|37320.01
08:16:09|37309.24
08:16:11|37309.24
08:16:12|37309.24
08:16:13|37311.4
08:16:13|37311.4
08:16:15|37320.93
08:16:15|37320.93
08:16:16|37320.93
08:16:18|37320.93
08:16:19|37320.93
08:16:19|37321.78
08:16:20|37321.78
08:16:22|37321.78
08:16:22|37331.62
08:16:24|37331.62
08:16:26|37331.62
08:16:28|37331.62
08:16:29|37331.62
08:16:29|37331.62
08:16:31|37331.62
08:16:32|37331.62
08:16:33|37331.62
08:16:33|37322.46
08:16:35|37325.39
08:16:35|37334.79
08:16:37|37334.79
08:16:37|37334.79
08:16:40|37334.79
08:16:40|37334.79
08:16:41|37334.79
08:16:42|37334.79
08:16:43|37334.76
08:16:44|37334.76
08:16:45|37334.76
08:16:46|37334.76
08:16:47|37334.76
08:16:48|37334.76
08:16:49|37334.76
08:16:50|37325.46
08:16:51|37325.46
08:16:52|37327.4
08:16:53|37326.6
08:16:54|37327.41
08:16:55|37327.41
08:16:56|37327.41
08:16:57|37327.41
08:16:58|37327.41
08:16:59|37327.41
08:17:00|37327.41
08:17:02|37328.09
08:17:03|37328.09
08:17:03|37328.09
08:17:06|37329.41
08:17:07|37333.36
08:17:07|37333.36
08:17:09|37331.54
08:17:09|37333.58
08:17:11|37333.58
08:17:11|37334.58
08:17:13|37335.73
08:17:15|37335.73
08:17:15|37334.21
08:17:16|37334.21
08:17:18|37334.21
08:17:18|37328.19
08:17:20|37321.78
08:17:21|37321.78
08:17:22|37308.26
08:17:23|37308.26
08:17:24|37308.26
08:17:25|37308.26
08:17:26|37308.26
08:17:27|37308.26
08:17:29|37308.26
08:17:30|37305.62
08:17:30|37305.62
08:17:31|37314.44
08:17:32|37314.44
08:17:33|37314.44
08:17:35|37314.44
08:17:36|37314.44
08:17:37|37314.44
08:17:38|37314.44
08:17:39|37314.44
08:17:41|37312.89
08:17:41|37312.89
08:17:43|37312.89
08:17:44|37312.89
08:17:45|37312.89
08:17:46|37312.89
08:17:47|37312.89
08:17:48|37309.94
08:17:49|37309.94
08:17:50|37309.94
08:17:51|37309.94
08:17:52|37311.24
08:17:53|37311.24
08:17:54|37311.24
08:17:55|37311.24
08:17:57|37309.52
08:17:57|37309.52
08:17:59|37309.52
08:17:59|37309.52
08:18:00|37309.89
08:18:01|37309.89
08:18:03|37311.22
08:18:03|37311.22
08:18:06|37309.52
08:18:06|37309.52
08:18:07|37309.52
08:18:09|37309.52
08:18:11|37309.56
08:18:11|37309.56
08:18:13|37309.56
08:18:15|37309.56
08:18:15|37309.56
08:18:16|37309.56
08:18:17|37309.56
08:18:19|37309.56
08:18:20|37309.56
08:18:21|37321.96
08:18:22|37321.96
08:18:23|37321.96
08:18:24|37321.96
08:18:27|37321.96
08:18:27|37315.48
08:18:28|37315.48
08:18:29|37315.48
08:18:31|37311.67
08:18:31|37311.67
08:18:32|37311.67
08:18:33|37311.67
08:18:35|37311.67
08:18:36|37311.67
08:18:37|37311.67
08:18:38|37311.67
08:18:40|37311.67
08:18:42|37307.19
08:18:42|37307.19
08:18:43|37309.5
08:18:44|37309.5
08:18:45|37309.5
08:18:47|37314.6
08:18:48|37314.6
08:18:50|37314.6
08:18:51|37314.6
08:18:52|37314.6
08:18:53|37313.65
08:18:54|37313.65
08:18:55|37313.65
08:18:57|37313.65
08:18:58|37313.65
08:18:58|37313.65
08:18:59|37313.65
08:19:00|37313.65
08:19:03|37306.04
08:19:03|37302.77
08:19:04|37304.03
08:19:05|37314.58
08:19:06|37314.58
08:19:08|37314.58
08:19:08|37314.58
08:19:10|37314.58
08:19:10|37314.58
08:19:12|37314.58
08:19:13|37314.58
08:19:14|37314.58
08:19:14|37314.58
08:19:15|37314.58
08:19:17|37314.58
08:19:19|37321.96
08:19:19|37321.96
08:19:21|37330.1
08:19:22|37330.1
08:19:23|37330.86
08:19:24|37328.98
08:19:25|37330.85
08:19:26|37330.85
08:19:27|37316.86
08:19:28|37299.63
08:19:29|37299.63
08:19:30|37299.63
08:19:31|37299.63
08:19:32|37299.63
08:19:33|37299.63
08:19:34|37299.63
08:19:35|37299.63
08:19:36|37299.63
08:19:37|37318.98
08:19:38|37318.98
08:19:39|37318.96
08:19:41|37311.22
08:19:42|37311.41
08:19:43|37311.19
08:19:44|37311.19
08:19:45|37311.19
08:19:46|37311.19
08:19:47|37311.19
08:19:48|37311.19
08:19:49|37307.85
08:19:50|37307.85
08:19:51|37319.7
08:19:52|37321.41
08:19:53|37322.54
08:19:54|37322.54
08:19:55|37322.54
08:19:56|37322.54
08:19:57|37311.43
08:19:58|37312.07
08:19:59|37312.07
08:20:00|37312.07
08:20:02|37312.07
08:20:03|37313.49
08:20:04|37313.49
08:20:04|37309.22
08:20:06|37309.22
08:20:07|37309.22
08:20:07|37309.22
08:20:09|37309.22
08:20:11|37313.38
08:20:12|37318.83
08:20:12|37318.83
08:20:13|37318.83
08:20:15|37318.83
08:20:16|37318.83
08:20:16|37318.83
08:20:18|37318.83
08:20:19|37318.83
08:20:20|37318.83
08:20:20|37318.83
08:20:21|37318.83
08:20:22|37318.83
08:20:23|37318.83
08:20:25|37305.7
08:20:25|37305.7
08:20:27|37305.69
08:20:27|37305.69
08:20:29|37305.69
08:20:29|37305.69
08:20:31|37305.69
08:20:32|37305.69
08:20:33|37305.69
08:20:34|37305.69
08:20:35|37308.15
08:20:35|37308.15
08:20:36|37308.15
08:20:37|37308.15
08:20:38|37308.15
08:20:40|37308.15
08:20:40|37308.15
08:20:41|37308.15
08:20:42|37308.15
08:20:45|37308.15
08:20:46|37308.15
08:20:47|37321.91
08:20:48|37321.91
08:20:49|37321.91
08:20:50|37321.91
08:20:51|37321.91
08:20:52|37321.91
08:20:53|37322.39
08:20:54|37322.39
08:20:55|37322.39
08:20:56|37318.75
08:20:57|37309.45
08:20:58|37309.45
08:20:59|37309.45
08:21:00|37309.45
08:21:01|37305.27
08:21:02|37305.27
08:21:04|37312.86
08:21:04|37312.86
08:21:06|37313.15
08:21:07|37313.15
08:21:08|37313.15
08:21:09|37313.15
08:21:10|37306.25
08:21:12|37306.25
08:21:12|37306.25
08:21:13|37306.25
08:21:14|37306.25
08:21:15|37306.25
08:21:17|37306.25
08:21:18|37311.09
08:21:19|37311.09
08:21:20|37311.09
08:21:22|37305.26
08:21:22|37305.26
08:21:23|37305.26
08:21:24|37305.26
08:21:26|37303.12
08:21:28|37306.33
08:21:30|37306.33
08:21:31|37306.33
08:21:31|37306.33
08:21:32|37306.33
08:21:34|37306.33
08:21:34|37306.33
08:21:36|37309.25
08:21:37|37316.93
08:21:37|37316.93
08:21:38|37316.93
08:21:39|37316.93
08:21:40|37316.93
08:21:41|37316.93
08:21:42|37316.93
08:21:44|37316.15
08:21:46|37316.15
08:21:46|37316.15
08:21:47|37314.37
08:21:49|37314.37
08:21:50|37314.37
08:21:50|37314.37
08:21:51|37314.37
08:21:52|37314.37
08:21:53|37314.37
08:21:54|37314.37
08:21:55|37314.37
08:21:56|37315.98
08:21:58|37319.21
08:21:58|37319.21
08:21:59|37319.21
08:22:01|37319.21
08:22:01|37319.21
08:22:02|37319.21
08:22:04|37316.57
08:22:05|37312.53
08:22:05|37312.53
08:22:06|37312.53
08:22:07|37312.53
08:22:09|37312.53
08:22:09|37312.53
08:22:10|37312.53
08:22:12|37312.53
08:22:12|37312.53
08:22:14|37312.53
08:22:15|37312.53
08:22:16|37311.37
08:22:17|37314.07
08:22:18|37311.38
08:22:18|37311.38
08:22:19|37311.29
08:22:20|37311.29
08:22:22|37311.31
08:22:24|37315.36
08:22:25|37315.36
08:22:25|37319.74
08:22:26|37319.74
08:22:27|37319.74
08:22:29|37319.74
08:22:29|37319.74
08:22:31|37324.95
08:22:31|37324.95
08:22:33|37321.77
08:22:33|37321.77
08:22:34|37321.77
08:22:35|37324.78
08:22:36|37328.29
08:22:37|37327.79
08:22:38|37332.33
08:22:39|37332.33
08:22:40|37332.33
08:22:41|37332.33
08:22:42|37332.33
08:22:43|37332.33
08:22:45|37332.33
08:22:45|37332.33
08:22:46|37339.73
08:22:47|37339.73
08:22:48|37339.73
08:22:49|37339.73
08:22:50|37326.89
08:22:51|37321.82
08:22:53|37321.82
08:22:53|37327.13
08:22:54|37321.38
08:22:55|37321.38
08:22:56|37321.38
08:22:58|37321.38
08:22:58|37321.38
08:22:59|37323.65
08:23:01|37316.57
08:23:03|37316.57
08:23:04|37316.57
08:23:04|37316.58
08:23:07|37316.58
08:23:07|37316.58
08:23:08|37316.66
08:23:09|37316.66
08:23:10|37316.66
08:23:11|37320.59
08:23:12|37320.59
08:23:14|37320.59
08:23:15|37320.59
08:23:16|37320.59
08:23:17|37320.59
08:23:18|37320.59
08:23:20|37320.59
08:23:20|37320.59
08:23:22|37320.59
08:23:24|37344.02
08:23:25|37344.02
08:23:26|37344.02
08:23:26|37344.02
08:23:29|37334.55
08:23:29|37334.55
08:23:30|37336.71
08:23:31|37336.71
08:23:32|37336.71
08:23:33|37336.71
08:23:34|37336.71
08:23:35|37336.71
08:23:36|37336.71
08:23:38|37336.71
08:23:39|37336.71
08:23:41|37336.71
08:23:41|37335.92
08:23:43|37335.41
08:23:43|37335.41
08:23:44|37335.41
08:23:45|37335.41
08:23:47|37334.55
08:23:49|37334.54
08:23:49|37334.54
08:23:50|37334.54
08:23:52|37334.54
08:23:52|37326.37
08:23:54|37326.37
08:23:54|37326.37
08:23:56|37326.37
08:23:56|37326.37
08:23:57|37326.37
08:23:58|37326.41
08:24:00|37330.14
08:24:00|37330.14
08:24:01|37330.16
08:24:02|37330.16
08:24:04|37331.56
08:24:04|37324.43
08:24:06|37324.43
08:24:07|37324.43
08:24:08|37324.43
08:24:09|37324.43
08:24:10|37324.39
08:24:11|37324.39
08:24:12|37324.42
08:24:13|37324.4
08:24:15|37324.4
08:24:17|37324.4
08:24:17|37324.4
08:24:18|37323.6
08:24:19|37323.6
08:24:20|37323.59
08:24:21|37323.59
08:24:22|37323.59
08:24:24|37323.59
08:24:24|37323.59
08:24:25|37323.59
08:24:26|37323.59
08:24:27|37323.59
08:24:29|37332.33
08:24:30|37332.33
08:24:31|37333.07
08:24:32|37333.07
08:24:33|37333.07
08:24:35|37333.07
08:24:35|37335.05
08:24:37|37332.67
08:24:38|37332.67
08:24:40|37332.67
08:24:41|37332.67
08:24:41|37329.08
08:24:43|37326.91
08:24:43|37326.91
08:24:44|37326.91
08:24:46|37326.91
08:24:47|37326.91
08:24:49|37326.21
08:24:49|37326.21
08:24:51|37326.21
08:24:52|37325.01
08:24:53|37325.01
08:24:54|37325.01
08:24:54|37325.01
08:24:57|37325.01
08:24:57|37325.01
08:24:58|37325.01
08:24:59|37325.01
08:25:01|37325.01
08:25:02|37325.01
08:25:02|37325.01
08:25:03|37323.59
08:25:06|37323.59
08:25:06|37323.59
08:25:08|37323.59
08:25:09|37323.59
08:25:10|37323.59
08:25:11|37323.59
08:25:12|37323.59
08:25:13|37323.59
08:25:14|37323.59
08:25:15|37323.59
08:25:17|37323.59
08:25:17|37323.59
08:25:18|37323.59
08:25:20|37302.09
08:25:20|37302.95
08:25:23|37302.09
08:25:23|37299.55
08:25:24|37299.55
08:25:25|37295.28
08:25:27|37295.28
08:25:28|37293.86
08:25:28|37286.32
08:25:30|37286.32
08:25:30|37286.32
08:25:31|37286.32
08:25:32|37286.32
08:25:34|37286.32
08:25:34|37286.28
08:25:36|37286.28
08:25:36|37286.3
08:25:37|37286.31
08:25:38|37280.66
08:25:39|37282.84
08:25:41|37283.09
08:25:41|37282.61
08:25:42|37284.24
08:25:43|37287.53
08:25:45|37287.53
08:25:45|37292.81
08:25:47|37292.8
08:25:48|37292.8
08:25:50|37292.8
08:25:50|37292.8
08:25:51|37298.07
08:25:52|37298.07
08:25:53|37304.91
08:25:54|37304.91
08:25:56|37304.91
08:25:57|37304.91
08:25:59|37307.7
08:25:59|37307.87
08:26:00|37307.87
08:26:02|37302.07
08:26:04|37302.07
08:26:04|37302.92
08:26:05|37302.92
08:26:07|37302.92
08:26:08|37298.54
08:26:09|37298.54
08:26:11|37298.54
08:26:12|37298.54
08:26:12|37298.53
08:26:13|37287.82
08:26:16|37287.27
08:26:16|37287.57
08:26:17|37287.57
08:26:18|37287.57
08:26:20|37287.57
08:26:21|37287.57
08:26:23|37287.57
08:26:23|37287.57
08:26:25|37287.57
08:26:25|37287.57
08:26:26|37287.57
08:26:28|37287.57
08:26:28|37287.57
08:26:30|37287.57
08:26:32|37291.79
08:26:32|37291.79
08:26:33|37291.91
08:26:34|37291.92
08:26:35|37291.92
08:26:36|37291.92
08:26:37|37291.92
08:26:38|37291.92
08:26:39|37291.92
08:26:40|37291.92
08:26:41|37291.92
08:26:42|37288.92
08:26:43|37291.9
08:26:44|37290.33
08:26:45|37290.33
08:26:46|37290.33
08:26:48|37289.04
08:26:50|37289.04
08:26:51|37289.04
08:26:52|37289.04
08:26:54|37288.92
08:26:55|37288.92
08:26:55|37288.92
08:26:56|37288.92
08:26:57|37288.92
08:26:59|37288.92
08:26:59|37285.13
08:27:00|37285.13
08:27:02|37279.99
08:27:03|37279.99
08:27:03|37281.94
08:27:06|37281.94
08:27:06|37273.95
08:27:08|37273.95
08:27:09|37273.95
08:27:10|37273.95
08:27:11|37273.95
08:27:12|37270.92
08:27:14|37270.5
08:27:15|37270.5
08:27:15|37270.5
08:27:16|37270.5
08:27:18|37260.5
08:27:19|37264.93
08:27:21|37256.81
08:27:21|37256.8
08:27:22|37256.8
08:27:23|37256.8
08:27:25|37258.73
08:27:26|37258.73
08:27:26|37258.73
08:27:28|37258.73
08:27:28|37270.8
08:27:30|37270.8
08:27:32|37270.8
08:27:32|37270.8
08:27:33|37270.8
08:27:34|37270.8
08:27:35|37270.8
08:27:36|37270.8
08:27:37|37270.8
08:27:38|37267.05
08:27:39|37267.05
08:27:40|37266.11
08:27:42|37266.11
08:27:42|37266.52
08:27:43|37266.01
08:27:44|37266.01
08:27:45|37266.02
08:27:47|37266.02
08:27:47|37266.02
08:27:49|37256.82
08:27:50|37258.5
08:27:51|37258.5
08:27:51|37258.5
08:27:53|37257.36
08:27:53|37257.36
08:27:55|37257.36
08:27:55|37257.36
08:27:58|37257.36
08:27:58|37257.36
08:28:00|37257.36
08:28:00|37257.36
08:28:01|37258.34
08:28:03|37258.34
08:28:05|37258.34
08:28:06|37258.34
08:28:07|37258.34
08:28:08|37258.34
08:28:09|37268.32
08:28:10|37268.32
08:28:11|37268.32
08:28:13|37268.32
08:28:13|37268.32
08:28:16|37268.32
08:28:16|37268.32
08:28:17|37268.32
08:28:18|37268.32
08:28:19|37268.32
08:28:21|37268.32
08:28:21|37268.32
08:28:22|37268.32
08:28:24|37268.32
08:28:25|37268.32
08:28:27|37268.32
08:28:28|37268.32
08:28:29|37268.32
08:28:30|37256.67
08:28:31|37256.67
08:28:32|37256.67
08:28:32|37256.67
08:28:33|37256.67
08:28:35|37256.67
08:28:36|37256.67
08:28:37|37256.67
08:28:38|37256.67
08:28:39|37256.67
08:28:40|37256.67
08:28:41|37257.98
08:28:43|37257.97
08:28:44|37257.97
08:28:44|37258.58
08:28:45|37258.58
08:28:46|37258.58
08:28:47|37258.58
08:28:48|37263.88
08:28:49|37263.88
08:28:51|37263.88
08:28:52|37272.97
08:28:52|37272.97
08:28:53|37272.97
08:28:54|37272.97
08:28:55|37282.96
08:28:56|37282.96
08:28:57|37282.96
08:28:59|37282.96
08:29:00|37282.96
08:29:01|37282.96
08:29:02|37282.96
08:29:03|37282.96
08:29:04|37282.96
08:29:06|37282.96
08:29:07|37285.26
08:29:08|37285.26
08:29:10|37289.18
08:29:10|37289.18
08:29:11|37289.18
08:29:12|37289.18
08:29:15|37289.18
08:29:16|37289.04
08:29:17|37289.04
08:29:17|37291.76
08:29:19|37299.16
08:29:19|37299.16
08:29:21|37299.16
08:29:22|37299.16
08:29:23|37299.16
08:29:23|37299.16
08:29:25|37299.16
08:29:25|37283.86
08:29:27|37283.85
08:29:27|37283.85
08:29:28|37280.98
08:29:29|37280.98
08:29:30|37280.98
08:29:32|37280.98
08:29:32|37290.83
08:29:33|37290.83
08:29:35|37290.83
08:29:36|37294.51
08:29:36|37294.51
08:29:37|37294.51
08:29:38|37294.51
08:29:39|37294.51
08:29:40|37294.51
08:29:41|37294.51
08:29:42|37294.51
08:29:44|37294.51
08:29:44|37294.51
08:29:46|37294.51
08:29:46|37294.51
08:29:48|37298.95
08:29:49|37299.13
08:29:49|37296.61
08:29:51|37296.61
08:29:52|37296.61
08:29:53|37291.66
08:29:54|37291.66
08:29:55|37286.71
08:29:57|37286.71
08:29:57|37286.71
08:29:58|37286.71
08:29:59|37286.71
08:30:00|37286.79
08:30:02|37286.79
08:30:03|37286.79
08:30:04|37286.79
08:30:06|37286.79
08:30:06|37283.92
08:30:08|37283.92
08:30:08|37283.84
08:30:09|37283.84
08:30:10|37283.84
08:30:12|37283.84
08:30:13|37283.84
08:30:15|37268.83
08:30:15|37268.83
08:30:16|37268.83
08:30:18|37268.83
08:30:20|37268.83
08:30:20|37268.83
08:30:22|37268.83
08:30:22|37268.83
08:30:24|37268.83
08:30:25|37268.83
08:30:25|37268.83
08:30:26|37261.7
08:30:28|37261.7
08:30:28|37261.7
08:30:29|37261.7
08:30:31|37261.7
08:30:31|37270.25
08:30:33|37270.25
08:30:33|37270.25
08:30:34|37270.25
08:30:35|37271.43
08:30:37|37271.43
08:30:37|37271.43
08:30:38|37270.25
08:30:40|37270.25
08:30:40|37270.25
08:30:41|37270.25
08:30:42|37270.25
08:30:43|37270.25
08:30:44|37270.24
08:30:45|37270.25
08:30:46|37270.25
08:30:47|37277.2
08:30:50|37280.76
08:30:50|37280.76
08:30:51|37280.76
08:30:53|37280.76
08:30:55|37280.76
08:30:55|37280.76
08:30:57|37279.32
08:30:57|37279.32
08:30:58|37279.32
08:30:59|37279.32
08:31:00|37279.32
08:31:01|37279.32
08:31:02|37284.3
08:31:03|37284.3
08:31:05|37284.3
08:31:05|37284.3
08:31:06|37284.3
08:31:08|37284.3
08:31:08|37284.3
08:31:10|37284.3
08:31:11|37284.3
08:31:12|37284.3
08:31:14|37279.16
08:31:15|37279.16
08:31:16|37279.16
08:31:16|37279.16
08:31:17|37300.92
08:31:19|37305.57
08:31:21|37307.37
08:31:21|37307.37
08:31:22|37307.37
08:31:24|37307.37
08:31:24|37307.37
08:31:26|37316.46
08:31:27|37316.46
08:31:28|37316.46
08:31:29|37316.46
08:31:29|37316.46
08:31:30|37322.33
08:31:31|37333.68
08:31:32|37346.34
08:31:33|37346.34
08:31:36|37346.34
08:31:36|37346.34
08:31:37|37343.51
08:31:38|37343.51
08:31:39|37353.42
08:31:40|37353.42
08:31:41|37346.49
08:31:42|37346.49
08:31:43|37346.49
08:31:44|37346.49
08:31:45|37351.41
08:31:47|37351.41
08:31:48|37351.41
08:31:49|37341.86
08:31:50|37341.86
08:31:51|37338.92
08:31:52|37338.92
08:31:54|37325.9
08:31:55|37325.9
08:31:56|37325.9
08:31:57|37325.9
08:31:57|37335.01
08:31:59|37347.72
08:32:00|37347.72
08:32:02|37347.72
08:32:02|37347.72
08:32:04|37347.72
08:32:05|37347.72
08:32:06|37347.72
08:32:07|37347.72
08:32:08|37347.72
08:32:10|37351.45
08:32:12|37355.25
08:32:14|37355.25
08:32:14|37342.52
08:32:15|37342.52
08:32:16|37342.52
08:32:17|37342.52
08:32:19|37342.52
08:32:20|37342.52
08:32:22|37332.36
08:32:23|37332.36
08:32:24|37332.36
08:32:25|37338.44
08:32:26|37338.44
08:32:27|37327.08
08:32:28|37323.65
08:32:28|37305.74
08:32:29|37305.74
08:32:30|37305.74
08:32:31|37305.74
08:32:32|37307.2
08:32:35|37307.2
08:32:35|37307.2
08:32:36|37307.2
08:32:37|37313.94
08:32:38|37313.94
08:32:39|37320.63
08:32:40|37323.91
08:32:41|37323.91
08:32:42|37318.66
08:32:43|37314.54
08:32:44|37314.54
08:32:45|37314.54
08:32:46|37310.84
08:32:47|37310.84
08:32:48|37310.85
08:32:49|37310.85
08:32:50|37310.85
08:32:51|37310.85
08:32:52|37310.85
08:32:54|37316.71
08:32:56|37316.71
08:32:56|37316.71
08:32:59|37316.71
08:33:00|37316.71
08:33:00|37312.46
08:33:02|37312.46
08:33:03|37314.31
08:33:05|37351.94
08:33:06|37347.49
08:33:07|37341.94
08:33:08|37347.5
08:33:10|37347.5
08:33:10|37361.32
08:33:12|37359.16
08:33:13|37359.16
08:33:13|37359.16
08:33:16|37359.16
08:33:17|37348.45
08:33:18|37348.45
08:33:20|37343.6
08:33:21|37353.85
08:33:21|37353.85
08:33:24|37353.52
08:33:25|37347.91
08:33:26|37347.91
08:33:27|37347.91
08:33:28|37340.12
08:33:30|37340.12
08:33:31|37342.33
08:33:32|37342.33
08:33:32|37342.33
08:33:35|37342.33
08:33:36|37342.33
08:33:37|37342.33
08:33:38|37342.33
08:33:38|37342.33
08:33:39|37339.72
08:33:41|37339.72
08:33:43|37339.72
08:33:43|37339.72
08:33:44|37339.72
08:33:45|37339.72
08:33:46|37339.72
08:33:47|37337.22
08:33:49|37339.69
08:33:49|37341.73
08:33:50|37341.73
08:33:51|37345.16
08:33:52|37342.43
08:33:53|37342.43
08:33:54|37342.43
08:33:55|37342.44
08:33:56|37342.44
08:33:57|37342.44
08:33:58|37342.44
08:34:00|37342.44
08:34:00|37342.44
08:34:01|37342.44
08:34:02|37342.44
08:34:03|37342.44
08:34:05|37342.44
08:34:07|37341.
08:34:07|37339.69
08:34:10|37339.69
08:34:10|37339.68
08:34:11|37339.68
08:34:12|37339.69
08:34:13|37339.68
08:34:14|37339.68
08:34:15|37343.37
08:34:16|37342.94
08:34:18|37347.6
08:34:19|37347.6
08:34:21|37347.6
08:34:21|37347.6
08:34:23|37347.6
08:34:23|37347.6
08:34:26|37347.63
08:34:26|37347.63
08:34:27|37347.63
08:34:29|37347.63
08:34:30|37347.63
08:34:30|37347.63
08:34:32|37347.63
08:34:33|37347.63
08:34:33|37347.63
08:34:35|37347.63
08:34:36|37347.63
08:34:37|37347.63
08:34:38|37352.01
08:34:39|37352.01
08:34:40|37352.64
08:34:41|37352.64
08:34:42|37353.3
08:34:43|37353.3
08:34:44|37353.29
08:34:45|37353.29
08:34:46|37353.3
08:34:47|37353.3
08:34:48|37353.3
08:34:49|37363.3
08:34:50|37363.3
08:34:51|37363.3
08:34:52|37363.3
08:34:54|37363.3
08:34:54|37363.3
08:34:55|37363.3
08:34:57|37363.41
08:34:58|37363.41
08:34:59|37363.41
08:34:59|37363.41
08:35:01|37359.62
08:35:02|37359.62
08:35:03|37359.62
08:35:04|37369.25
08:35:05|37368.1
08:35:06|37368.1
08:35:08|37367.06
08:35:09|37367.28
08:35:09|37367.28
08:35:12|37364.7
08:35:12|37364.71
08:35:14|37364.71
08:35:15|37364.71
08:35:17|37361.46
08:35:17|37361.46
08:35:19|37361.45
08:35:20|37353.46
08:35:22|37353.46
08:35:23|37353.45
08:35:24|37353.29
08:35:25|37353.29
08:35:26|37353.29
08:35:27|37353.29
08:35:28|37359.16
08:35:29|37363.12
08:35:30|37362.33
08:35:31|37360.48
08:35:32|37362.34
08:35:34|37362.34
08:35:34|37356.05
08:35:36|37356.05
08:35:37|37356.05
08:35:39|37356.05
08:35:40|37356.05
08:35:40|37356.05
08:35:42|37356.05
08:35:43|37356.05
08:35:43|37356.05
08:35:45|37356.62
08:35:45|37356.62
08:35:46|37359.14
08:35:47|37359.14
08:35:48|37359.14
08:35:49|37360.85
08:35:50|37360.85
08:35:51|37362.4
08:35:53|37362.4
08:35:53|37362.4
08:35:54|37362.4
08:35:55|37362.4
08:35:57|37364.18
08:35:59|37370.19
08:36:01|37370.61
08:36:03|37366.52
08:36:03|37366.52
08:36:04|37366.36
08:36:05|37366.36
08:36:06|37366.36
08:36:07|37366.36
08:36:09|37366.36
08:36:10|37366.36
08:36:12|37366.36
08:36:14|37366.36
08:36:15|37366.36
08:36:16|37353.3
08:36:17|37353.3
08:36:19|37353.3
08:36:21|37353.3
08:36:21|37353.3
08:36:23|37353.3
08:36:24|37353.3
08:36:26|37348.39
08:36:27|37348.39
08:36:28|37348.39
08:36:29|37334.6
08:36:30|37334.6
08:36:31|37334.6
08:36:32|37334.6
08:36:33|37334.6
08:36:34|37338.96
08:36:35|37336.98
08:36:36|37336.98
08:36:37|37336.98
08:36:38|37336.49
08:36:40|37336.49
08:36:40|37336.49
08:36:42|37336.49
08:36:43|37336.53
08:36:44|37336.53
08:36:45|37336.53
08:36:46|37336.53
08:36:47|37347.33
08:36:48|37347.33
08:36:48|37347.33
08:36:49|37337.47
08:36:50|37336.94
08:36:52|37336.94
08:36:53|37336.94
08:36:53|37336.46
08:36:54|37336.46
08:36:56|37336.46
08:36:56|37336.46
08:36:57|37336.46
08:37:00|37336.76
08:37:00|37336.76
08:37:01|37336.76
08:37:02|37336.76
08:37:03|37336.76
08:37:04|37336.76
08:37:06|37336.76
08:37:07|37336.76
08:37:08|37336.76
08:37:09|37336.76
08:37:10|37340.16
08:37:11|37340.16
08:37:13|37343.14
08:37:13|37343.14
08:37:16|37343.14
08:37:18|37335.91
08:37:19|37335.91
08:37:20|37335.91
08:37:21|37335.91
08:37:21|37335.91
08:37:22|37335.91
08:37:23|37335.91
08:37:24|37335.91
08:37:25|37335.91
08:37:26|37335.91
08:37:28|37331.76
08:37:29|37331.76
08:37:30|37331.76
08:37:31|37331.76
08:37:32|37331.76
08:37:33|37331.76
08:37:34|37331.76
08:37:35|37335.26
08:37:36|37335.26
08:37:37|37335.26
08:37:38|37335.26
08:37:39|37335.26
08:37:41|37335.26
08:37:42|37335.26
08:37:43|37335.26
08:37:43|37335.26
08:37:45|37335.26
08:37:46|37335.26
08:37:46|37335.26
08:37:47|37335.26
08:37:48|37351.03
08:37:49|37348.92
08:37:50|37348.92
08:37:52|37348.92
08:37:52|37348.92
08:37:53|37348.92
08:37:54|37350.35
08:37:55|37350.35
08:37:57|37350.35
08:37:57|37350.35
08:37:58|37350.35
08:37:59|37348.81
08:38:00|37337.36
08:38:02|37337.36
08:38:04|37337.36
08:38:05|37337.36
08:38:06|37337.36
08:38:08|37331.92
08:38:08|37331.92
08:38:10|37331.92
08:38:10|37331.92
08:38:11|37331.92
08:38:12|37331.92
08:38:13|37331.92
08:38:14|37331.93
08:38:15|37331.93
08:38:16|37332.02
08:38:17|37332.02
08:38:18|37333.45
08:38:20|37333.45
08:38:21|37333.45
08:38:22|37333.45
08:38:23|37333.45
08:38:24|37333.45
08:38:25|37332.31
08:38:26|37332.31
08:38:27|37332.31
08:38:28|37332.31
08:38:29|37332.31
08:38:30|37333.15
08:38:31|37333.16
08:38:32|37333.16
08:38:33|37333.16
08:38:34|37333.16
08:38:35|37333.16
08:38:36|37334.75
08:38:38|37334.75
08:38:39|37334.75
08:38:41|37334.75
08:38:41|37334.75
08:38:42|37334.75
08:38:43|37335.88
08:38:45|37334.24
08:38:46|37334.24
08:38:46|37334.24
08:38:47|37334.24
08:38:48|37334.24
08:38:50|37334.24
08:38:51|37334.24
08:38:52|37334.24
08:38:53|37334.24
08:38:54|37334.06
08:38:55|37334.06
08:38:56|37334.06
08:38:57|37334.06
08:38:58|37334.06
08:39:00|37334.06
08:39:01|37334.06
08:39:02|37334.06
08:39:03|37334.06
08:39:05|37334.06
08:39:07|37330.91
08:39:08|37330.92
08:39:10|37330.92
08:39:10|37328.46
08:39:11|37328.46
08:39:13|37319.99
08:39:14|37319.99
08:39:16|37319.99
08:39:16|37319.99
08:39:17|37319.99
08:39:19|37319.99
08:39:20|37319.99
08:39:20|37319.99
08:39:23|37319.99
08:39:23|37319.99
08:39:24|37319.99
08:39:25|37319.99
08:39:26|37319.99
08:39:27|37319.99
08:39:28|37319.99
08:39:29|37319.99
08:39:31|37319.99
08:39:32|37319.99
08:39:33|37330.96
08:39:34|37330.96
08:39:35|37330.96
08:39:36|37330.96
08:39:37|37330.96
08:39:38|37330.96
08:39:39|37330.96
08:39:40|37330.96
08:39:41|37330.96
08:39:42|37330.96
08:39:43|37330.96
08:39:44|37330.97
08:39:45|37330.97
08:39:46|37330.97
08:39:48|37330.97
08:39:48|37330.97
08:39:49|37330.87
08:39:50|37330.92
08:39:51|37330.92
08:39:53|37330.92
08:39:54|37330.92
08:39:55|37330.92
08:39:56|37330.34
08:39:57|37330.34
08:39:57|37330.34
08:39:59|37320.42
08:39:59|37320.42
08:40:01|37320.42
08:40:03|37319.9
08:40:05|37319.9
08:40:06|37319.9
08:40:06|37327.33
08:40:07|37327.33
08:40:09|37327.33
08:40:10|37327.33
08:40:11|37327.33
08:40:13|37321.67
08:40:13|37322.38
08:40:14|37322.38
08:40:15|37322.38
08:40:16|37322.37
08:40:18|37322.37
08:40:19|37322.42
08:40:19|37321.16
08:40:21|37321.15
08:40:23|37321.15
08:40:23|37321.15
08:40:25|37321.15
08:40:26|37321.15
08:40:26|37321.79
08:40:27|37321.79
08:40:28|37321.79
08:40:30|37321.79
08:40:30|37324.04
08:40:31|37324.04
08:40:33|37324.04
08:40:34|37324.04
08:40:35|37324.04
08:40:35|37332.74
08:40:36|37332.74
08:40:37|37332.74
08:40:38|37332.74
08:40:39|37332.74
08:40:41|37332.74
08:40:41|37332.74
08:40:42|37332.74
08:40:44|37332.74
08:40:45|37332.74
08:40:46|37332.74
08:40:47|37337.75
08:40:48|37337.75
08:40:49|37334.64
08:40:50|37334.64
08:40:51|37334.64
08:40:52|37335.15
08:40:53|37335.15
08:40:54|37335.15
08:40:55|37334.62
08:40:56|37328.16
08:40:57|37328.16
08:40:58|37335.93
08:40:59|37335.93
08:41:00|37335.93
08:41:01|37335.96
08:41:02|37335.96
08:41:03|37335.96
08:41:04|37335.96
08:41:05|37335.96
08:41:07|37335.96
08:41:09|37335.43
08:41:09|37335.43
08:41:11|37335.43
08:41:11|37335.43
08:41:13|37330.77
08:41:14|37330.77
08:41:14|37330.78
08:41:16|37330.78
08:41:18|37334.99
08:41:18|37334.99
08:41:19|37335.96
08:41:20|37335.96
08:41:22|37344.86
08:41:23|37341.17
08:41:24|37341.17
08:41:25|37340.
08:41:26|37340.
08:41:27|37339.13
08:41:28|37339.1
08:41:29|37339.1
08:41:31|37339.1
08:41:32|37340.4
08:41:33|37340.4
08:41:34|37340.4
08:41:35|37340.4
08:41:36|37340.4
08:41:37|37339.04
08:41:38|37339.04
08:41:39|37339.04
08:41:40|37340.43
08:41:42|37340.43
08:41:43|37342.55
08:41:43|37343.42
08:41:44|37343.42
08:41:46|37343.42
08:41:46|37343.42
08:41:47|37343.42
08:41:48|37343.42
08:41:50|37343.42
08:41:50|37343.42
08:41:51|37343.42
08:41:53|37324.82
08:41:54|37321.8
08:41:54|37321.8
08:41:56|37321.88
08:41:56|37322.68
08:41:57|37322.68
08:41:58|37322.68
08:41:59|37322.68
08:42:01|37322.68
08:42:02|37322.68
08:42:04|37323.86
08:42:05|37321.8
08:42:07|37321.69
08:42:09|37322.51
08:42:09|37322.34
08:42:11|37322.34
08:42:11|37325.02
08:42:12|37325.02
08:42:14|37324.88
08:42:16|37324.88
08:42:17|37329.42
08:42:19|37324.83
08:42:19|37327.58
08:42:20|37327.58
08:42:21|37335.43
08:42:22|37335.43
08:42:23|37335.43
08:42:24|37335.43
08:42:26|37331.66
08:42:26|37331.66
08:42:27|37331.66
08:42:29|37330.51
08:42:31|37330.49
08:42:32|37330.49
08:42:32|37330.49
08:42:33|37330.49
08:42:35|37330.49
08:42:35|37326.62
08:42:36|37326.62
08:42:37|37326.62
08:42:38|37326.62
08:42:39|37326.63
08:42:41|37326.63
08:42:41|37326.63
08:42:43|37326.63
08:42:44|37326.63
08:42:45|37326.63
08:42:46|37326.63
08:42:47|37327.71
08:42:47|37327.71
08:42:49|37327.71
08:42:50|37327.71
08:42:50|37327.71
08:42:51|37327.71
08:42:53|37327.59
08:42:53|37327.59
08:42:54|37327.59
08:42:55|37327.59
08:42:56|37327.59
08:42:57|37327.59
08:42:58|37327.59
08:43:00|37334.13
08:43:00|37334.13
08:43:01|37330.71
08:43:03|37330.71
08:43:05|37330.71
08:43:06|37330.71
08:43:08|37347.31
08:43:09|37349.31
08:43:10|37346.97
08:43:11|37346.97
08:43:12|37346.97
08:43:14|37346.97
08:43:14|37346.97
08:43:15|37346.97
08:43:16|37332.63
08:43:17|37332.63
08:43:18|37332.63
08:43:19|37332.63
08:43:21|37332.63
08:43:21|37332.63
08:43:23|37332.63
08:43:24|37332.63
08:43:25|37332.63
08:43:26|37332.63
08:43:27|37332.63
08:43:28|37332.63
08:43:29|37332.63
08:43:30|37332.63
08:43:32|37332.51
08:43:34|37332.51
08:43:36|37333.04
08:43:36|37333.04
08:43:37|37333.04
08:43:38|37333.04
08:43:39|37333.04
08:43:40|37333.04
08:43:41|37333.04
08:43:43|37333.04
08:43:44|37333.04
08:43:45|37333.04
08:43:47|37335.41
08:43:47|37334.3
08:43:48|37334.3
08:43:50|37334.3
08:43:50|37334.3
08:43:52|37334.3
08:43:53|37334.3
08:43:53|37334.3
08:43:55|37334.3
08:43:55|37333.12
08:43:57|37333.12
08:43:58|37333.12
08:43:58|37333.12
08:44:00|37333.12
08:44:00|37333.12
08:44:01|37333.12
08:44:02|37333.12
08:44:04|37334.86
08:44:05|37334.86
08:44:06|37334.86
08:44:07|37334.86
08:44:08|37336.26
08:44:09|37336.26
08:44:11|37336.26
08:44:11|37336.26
08:44:13|37336.26
08:44:14|37336.26
08:44:15|37336.26
08:44:15|37336.26
08:44:18|37336.26
08:44:18|37336.26
08:44:19|37336.26
08:44:21|37335.97
08:44:22|37335.97
08:44:23|37335.97
08:44:24|37335.97
08:44:26|37335.97
08:44:26|37332.98
08:44:27|37332.98
08:44:30|37336.4
08:44:30|37336.4
08:44:32|37336.4
08:44:33|37334.39
08:44:35|37332.51
08:44:36|37327.58
08:44:37|37327.58
08:44:38|37316.34
08:44:39|37316.34
08:44:40|37316.34
08:44:41|37316.42
08:44:42|37329.9
08:44:43|37329.9
08:44:44|37329.9
08:44:45|37329.88
08:44:47|37329.88
08:44:48|37329.88
08:44:48|37329.88
08:44:49|37329.88
08:44:51|37329.88
08:44:51|37329.88
08:44:52|37328.15
08:44:53|37328.15
08:44:54|37328.15
08:44:56|37332.73
08:44:57|37332.73
08:44:57|37331.09
08:44:59|37331.09
08:44:59|37328.79
08:45:00|37328.79
08:45:01|37328.16
08:45:02|37328.16
08:45:04|37328.16
08:45:05|37328.16
08:45:07|37328.16
08:45:07|37325.97
08:45:08|37325.97
08:45:10|37325.97
08:45:11|37325.97
08:45:11|37325.97
08:45:12|37324.6
08:45:13|37324.59
08:45:15|37324.59
08:45:15|37324.59
08:45:17|37322.74
08:45:17|37322.74
08:45:19|37321.84
08:45:20|37318.73
08:45:20|37318.73
08:45:22|37318.73
08:45:22|37318.73
08:45:24|37318.73
08:45:26|37318.73
08:45:26|37323.3
08:45:28|37323.3
08:45:28|37323.3
08:45:29|37323.3
08:45:30|37323.3
08:45:31|37322.29
08:45:32|37322.29
08:45:33|37318.83
08:45:34|37318.83
08:45:35|37322.77
08:45:36|37322.77
08:45:37|37322.77
08:45:38|37322.77
08:45:39|37322.77
08:45:40|37322.77
08:45:41|37322.77
08:45:43|37324.6
08:45:44|37324.6
08:45:45|37324.6
08:45:46|37324.6
08:45:47|37324.6
08:45:48|37324.6
08:45:49|37324.6
08:45:50|37331.55
08:45:51|37331.55
08:45:52|37331.55
08:45:53|37331.55
08:45:54|37331.55
08:45:55|37330.67
08:45:56|37329.07
08:45:58|37329.07
08:45:58|37329.07
08:45:59|37329.07
08:46:00|37329.07
08:46:02|37329.07
08:46:02|37329.07
08:46:04|37329.07
08:46:05|37329.07
08:46:05|37329.07
08:46:08|37329.07
08:46:09|37329.07
08:46:10|37329.07
08:46:11|37329.07
08:46:12|37327.15
08:46:13|37327.15
08:46:15|37327.15
08:46:15|37327.15
08:46:17|37327.15
08:46:17|37327.15
08:46:18|37327.15
08:46:19|37329.
08:46:20|37329.
08:46:21|37329.
08:46:23|37329.
08:46:24|37329.
08:46:25|37329.
08:46:26|37329.
08:46:27|37329.
08:46:28|37329.
08:46:29|37329.
08:46:31|37336.45
08:46:32|37336.45
08:46:33|37336.45
08:46:35|37336.45
08:46:35|37336.44
08:46:36|37336.44
08:46:37|37336.44
08:46:38|37336.45
08:46:40|37336.45
08:46:41|37336.45
08:46:42|37336.45
08:46:44|37337.07
08:46:45|37337.07
08:46:46|37336.6
08:46:47|37336.6
08:46:48|37336.6
08:46:49|37335.69
08:46:50|37335.69
08:46:51|37335.69
08:46:52|37329.83
08:46:53|37329.83
08:46:54|37329.83
08:46:55|37329.83
08:46:56|37329.83
08:46:57|37329.83
08:46:58|37329.83
08:46:59|37329.83
08:47:00|37329.83
08:47:01|37336.09
08:47:02|37336.09
08:47:03|37336.09
08:47:04|37336.27
08:47:05|37336.27
08:47:06|37336.38
08:47:07|37336.38
08:47:08|37335.1
08:47:09|37335.1
08:47:10|37335.1
08:47:11|37335.1
08:47:12|37336.45
08:47:13|37336.45
08:47:15|37336.45
08:47:16|37336.45
08:47:17|37336.45
08:47:18|37336.45
08:47:19|37336.45
08:47:19|37336.45
08:47:20|37334.19
08:47:22|37334.19
08:47:22|37334.19
08:47:23|37334.19
08:47:25|37334.19
08:47:25|37334.19
08:47:26|37336.25
08:47:29|37339.71
08:47:30|37339.71
08:47:30|37336.27
08:47:33|37336.27
08:47:33|37336.27
08:47:34|37336.27
08:47:35|37336.27
08:47:36|37336.27
08:47:37|37336.27
08:47:38|37332.68
08:47:40|37332.68
08:47:41|37333.81
08:47:42|37333.81
08:47:43|37333.81
08:47:44|37333.81
08:47:45|37333.81
08:47:46|37331.51
08:47:47|37331.51
08:47:48|37331.51
08:47:49|37331.51
08:47:50|37331.51
08:47:51|37331.51
08:47:52|37331.51
08:47:53|37331.51
08:47:54|37331.51
08:47:55|37331.51
08:47:56|37332.4
08:47:57|37332.4
08:47:58|37332.43
08:47:59|37332.43
08:48:00|37332.43
08:48:01|37332.43
08:48:02|37332.43
08:48:03|37332.43
08:48:04|37332.43
08:48:05|37332.43
08:48:06|37332.43
08:48:07|37332.43
08:48:08|37337.16
08:48:10|37343.49
08:48:11|37343.49
08:48:13|37343.49
08:48:13|37343.49
08:48:16|37343.49
08:48:17|37345.22
08:48:17|37345.22
08:48:19|37345.22
08:48:20|37345.22
08:48:21|37345.22
08:48:23|37345.22
08:48:24|37345.22
08:48:25|37345.22
08:48:26|37345.22
08:48:27|37346.74
08:48:28|37344.86
08:48:28|37342.65
08:48:30|37342.65
08:48:31|37342.65
08:48:32|37343.3
08:48:32|37343.3
08:48:35|37343.3
08:48:36|37347.
08:48:36|37347.
08:48:39|37347.
08:48:39|37332.69
08:48:41|37336.15
08:48:42|37336.24
08:48:43|37336.24
08:48:44|37336.24
08:48:45|37337.44
08:48:46|37337.44
08:48:47|37337.44
08:48:48|37337.44
08:48:49|37337.44
08:48:50|37337.44
08:48:51|37332.69
08:48:52|37332.69
08:48:53|37332.68
08:48:54|37332.68
08:48:55|37332.69
08:48:56|37333.34
08:48:57|37333.34
08:48:58|37333.33
08:48:59|37332.69
08:49:00|37352.89
08:49:01|37352.89
08:49:02|37352.89
08:49:03|37352.89
08:49:04|37352.89
08:49:05|37352.89
08:49:06|37352.89
08:49:07|37352.89
08:49:09|37352.89
08:49:09|37352.89
08:49:12|37352.89
08:49:13|37362.24
08:49:15|37360.93
08:49:17|37360.93
08:49:19|37360.93
08:49:19|37360.92
08:49:21|37360.92
08:49:23|37360.88
08:49:23|37354.92
08:49:25|37352.89
08:49:27|37357.11
08:49:27|37357.11
08:49:29|37357.11
08:49:30|37357.11
08:49:31|37357.11
08:49:32|37355.4
08:49:33|37355.4
08:49:34|37361.62
08:49:35|37361.62
08:49:36|37361.62
08:49:37|37371.91
08:49:38|37371.91
08:49:39|37371.91
08:49:40|37371.91
08:49:41|37371.91
08:49:42|37372.58
08:49:43|37372.58
08:49:44|37367.18
08:49:45|37367.18
08:49:47|37367.18
08:49:48|37367.18
08:49:49|37367.18
08:49:50|37367.18
08:49:51|37366.36
08:49:52|37369.95
08:49:52|37369.95
08:49:54|37357.86
08:49:55|37357.86
08:49:55|37357.86
08:49:57|37357.86
08:49:58|37357.86
08:49:59|37357.86
08:50:00|37357.86
08:50:01|37357.86
08:50:02|37358.59
08:50:03|37358.59
08:50:04|37358.59
08:50:05|37358.59
08:50:06|37358.59
08:50:07|37358.59
08:50:08|37357.88
08:50:09|37360.06
08:50:10|37357.89
08:50:12|37357.89
08:50:13|37357.89
08:50:14|37357.89
08:50:16|37357.89
08:50:17|37360.
08:50:19|37360.
08:50:19|37358.21
08:50:21|37357.86
08:50:21|37357.86
08:50:23|37357.86
08:50:24|37359.98
08:50:24|37358.24
08:50:27|37358.24
08:50:27|37358.24
08:50:29|37358.24
08:50:30|37357.85
08:50:32|37357.85
08:50:33|37357.85
08:50:34|37357.85
08:50:35|37357.85
08:50:36|37356.49
08:50:37|37345.78
08:50:38|37346.22
08:50:39|37347.86
08:50:40|37353.87
08:50:41|37353.87
08:50:42|37353.87
08:50:43|37353.87
08:50:44|37353.87
08:50:45|37353.87
08:50:46|37353.87
08:50:47|37353.87
08:50:48|37353.87
08:50:49|37353.87
08:50:50|37354.65
08:50:51|37354.65
08:50:52|37351.63
08:50:53|37351.63
08:50:54|37351.63
08:50:55|37351.63
08:50:56|37351.63
08:50:57|37351.63
08:50:58|37351.63
08:50:59|37351.63
08:51:00|37351.63
08:51:01|37351.63
08:51:02|37351.63
08:51:03|37351.63
08:51:04|37351.19
08:51:05|37351.19
08:51:06|37351.19
08:51:07|37351.19
08:51:08|37351.19
08:51:09|37351.18
08:51:10|37354.73
08:51:11|37354.73
08:51:12|37354.73
08:51:13|37354.73
08:51:14|37358.05
08:51:16|37358.05
08:51:18|37358.73
08:51:18|37358.73
08:51:19|37358.73
08:51:20|37359.89
08:51:21|37359.58
08:51:22|37359.58
08:51:24|37359.58
08:51:26|37359.58
08:51:27|37359.58
08:51:28|37359.58
08:51:28|37359.58
08:51:30|37359.58
08:51:30|37359.58
08:51:31|37359.58
08:51:33|37359.58
08:51:35|37359.58
08:51:35|37359.58
08:51:37|37359.58
08:51:38|37359.58
08:51:39|37359.58
08:51:40|37359.58
08:51:42|37359.58
08:51:42|37359.58
08:51:43|37359.58
08:51:45|37359.58
08:51:46|37359.58
08:51:47|37359.58
08:51:49|37359.58
08:51:50|37354.43
08:51:51|37354.43
08:51:51|37354.43
08:51:52|37354.43
08:51:53|37354.43
08:51:55|37358.27
08:51:55|37358.27
08:51:56|37358.27
08:51:57|37358.27
08:51:59|37360.28
08:51:59|37360.28
08:52:00|37360.28
08:52:02|37360.28
08:52:02|37360.28
08:52:04|37360.28
08:52:05|37360.28
08:52:05|37360.28
08:52:07|37360.28
08:52:08|37360.28
08:52:09|37360.28
08:52:10|37360.28
08:52:11|37360.28
08:52:12|37359.54
08:52:14|37359.54
08:52:15|37359.54
08:52:16|37359.54
08:52:18|37359.54
08:52:19|37359.54
08:52:20|37360.83
08:52:21|37364.72
08:52:23|37364.72
08:52:23|37364.72
08:52:24|37364.72
08:52:25|37364.72
08:52:26|37364.72
08:52:27|37364.72
08:52:28|37364.72
08:52:29|37364.54
08:52:31|37364.54
08:52:32|37364.54
08:52:33|37364.54
08:52:34|37364.54
08:52:35|37364.54
08:52:36|37364.54
08:52:37|37364.54
08:52:39|37364.54
08:52:39|37364.54
08:52:41|37364.54
08:52:42|37364.54
08:52:43|37364.54
08:52:44|37364.54
08:52:45|37360.81
08:52:46|37360.82
08:52:47|37360.82
08:52:48|37360.82
08:52:49|37360.82
08:52:50|37360.82
08:52:51|37363.43
08:52:52|37363.43
08:52:53|37363.43
08:52:54|37363.43
08:52:55|37363.43
08:52:56|37364.44
08:52:57|37361.31
08:52:58|37361.31
08:52:59|37361.31
08:53:00|37361.31
08:53:01|37361.31
08:53:02|37361.31
08:53:03|37357.1
08:53:05|37357.1
08:53:06|37357.1
08:53:07|37357.1
08:53:08|37357.1
08:53:09|37357.1
08:53:10|37357.1
08:53:11|37357.1
08:53:12|37357.1
08:53:13|37358.03
08:53:14|37358.03
08:53:15|37358.03
08:53:17|37358.03
08:53:17|37358.03
08:53:18|37358.03
08:53:19|37358.03
08:53:21|37358.03
08:53:21|37358.03
08:53:23|37358.03
08:53:25|37358.03
08:53:26|37358.03
08:53:26|37358.03
08:53:28|37358.03
08:53:28|37358.03
08:53:30|37359.57
08:53:30|37359.57
08:53:31|37359.57
08:53:33|37360.01
08:53:33|37360.01
08:53:35|37360.01
08:53:35|37360.01
08:53:36|37360.01
08:53:38|37360.01
08:53:39|37360.01
08:53:40|37360.01
08:53:41|37364.54
08:53:42|37363.45
08:53:43|37363.45
08:53:43|37360.38
08:53:45|37360.38
08:53:46|37360.38
08:53:47|37360.38
08:53:47|37360.38
08:53:49|37360.38
08:53:49|37360.38
08:53:50|37360.38
08:53:52|37360.38
08:53:52|37361.36
08:53:53|37361.36
08:53:55|37361.36
08:53:55|37361.36
08:53:56|37361.36
08:53:57|37361.36
08:53:59|37361.98
08:53:59|37362.66
08:54:01|37362.66
08:54:02|37362.66
08:54:02|37363.37
08:54:03|37363.37
08:54:04|37363.36
08:54:06|37363.36
08:54:06|37363.36
08:54:08|37363.36
08:54:08|37363.37
08:54:09|37363.37
08:54:11|37363.37
08:54:12|37364.54
08:54:13|37364.54
08:54:14|37364.54
08:54:14|37365.59
08:54:16|37365.59
08:54:18|37365.57
08:54:19|37365.57
08:54:20|37372.6
08:54:21|37370.8
08:54:22|37370.81
08:54:23|37365.14
08:54:25|37369.2
08:54:27|37368.55
08:54:28|37368.55
08:54:29|37368.55
08:54:30|37368.55
08:54:32|37366.13
08:54:33|37366.13
08:54:34|37366.13
08:54:35|37366.13
08:54:36|37366.13
08:54:37|37366.13
08:54:38|37366.13
08:54:39|37366.66
08:54:40|37366.66
08:54:42|37366.66
08:54:42|37366.66
08:54:43|37366.66
08:54:45|37368.67
08:54:45|37368.67
08:54:47|37368.67
08:54:47|37368.67
08:54:49|37368.67
08:54:49|37368.67
08:54:51|37368.67
08:54:52|37368.67
08:54:53|37368.67
08:54:54|37368.67
08:54:55|37368.67
08:54:56|37368.67
08:54:57|37368.67
08:54:58|37379.28
08:54:59|37379.84
08:55:00|37373.83
08:55:01|37371.75
08:55:02|37371.75
08:55:04|37371.75
08:55:04|37371.75
08:55:05|37371.75
08:55:06|37371.75
08:55:07|37371.75
08:55:08|37371.75
08:55:09|37375.54
08:55:10|37375.54
08:55:12|37375.54
08:55:14|37375.54
08:55:14|37376.74
08:55:16|37376.74
08:55:17|37376.75
08:55:19|37376.75
08:55:19|37376.75
08:55:21|37376.79
08:55:22|37376.79
08:55:23|37376.79
08:55:24|37378.85
08:55:25|37378.85
08:55:27|37378.85
08:55:27|37378.85
08:55:28|37378.85
08:55:29|37378.85
08:55:31|37378.85
08:55:32|37378.94
08:55:32|37382.18
08:55:33|37382.18
08:55:35|37382.18
08:55:35|37398.23
08:55:37|37395.2
08:55:37|37393.75
08:55:38|37386.67
08:55:40|37386.67
08:55:40|37386.67
08:55:42|37403.89
08:55:42|37416.47
08:55:43|37416.47
08:55:44|37416.47
08:55:45|37416.47
08:55:46|37416.47
08:55:48|37416.47
08:55:48|37416.47
08:55:49|37416.47
08:55:50|37416.47
08:55:51|37408.32
08:55:52|37408.32
08:55:53|37406.09
08:55:54|37409.8
08:55:55|37409.8
08:55:56|37408.32
08:55:57|37410.17
08:55:58|37410.17
08:55:59|37410.17
08:56:01|37410.17
08:56:01|37410.17
08:56:04|37397.64
08:56:04|37397.64
08:56:05|37383.33
08:56:06|37383.32
08:56:07|37383.32
08:56:08|37383.32
08:56:09|37369.62
08:56:10|37372.59
08:56:11|37370.3
08:56:12|37367.36
08:56:13|37367.36
08:56:14|37367.15
08:56:15|37367.15
08:56:16|37371.09
08:56:17|37361.52
08:56:19|37362.62
08:56:20|37362.62
08:56:22|37362.62
08:56:23|37362.39
08:56:24|37362.39
08:56:24|37362.38
08:56:27|37373.2
08:56:27|37366.86
08:56:29|37366.86
08:56:29|37366.86
08:56:30|37366.86
08:56:31|37366.86
08:56:32|37366.86
08:56:34|37366.86
08:56:34|37360.41
08:56:37|37360.41
08:56:38|37354.66
08:56:39|37354.66
08:56:39|37354.66
08:56:40|37354.66
08:56:41|37354.66
08:56:42|37354.66
08:56:43|37354.66
08:56:44|37354.66
08:56:45|37354.66
08:56:46|37354.66
08:56:47|37354.66
08:56:48|37356.05
08:56:49|37354.83
08:56:50|37355.23
08:56:51|37355.23
08:56:52|37355.23
08:56:53|37355.23
08:56:54|37355.23
08:56:55|37355.23
08:56:56|37355.23
08:56:57|37355.23
08:56:58|37355.23
08:56:59|37355.23
08:57:00|37355.23
08:57:01|37355.05
08:57:02|37356.86
08:57:03|37358.7
08:57:05|37358.7
08:57:05|37358.7
08:57:06|37364.21
08:57:08|37345.99
08:57:08|37337.44
08:57:09|37334.74
08:57:11|37334.74
08:57:12|37334.74
08:57:13|37338.73
08:57:14|37330.
08:57:15|37329.76
08:57:16|37329.76
08:57:17|37329.76
08:57:19|37306.75
08:57:21|37300.41
08:57:23|37294.55
08:57:24|37294.55
08:57:25|37294.55
08:57:26|37294.55
08:57:26|37294.55
08:57:28|37294.55
08:57:28|37294.55
08:57:31|37294.54
08:57:31|37294.63
08:57:33|37294.63
08:57:34|37298.54
08:57:36|37309.29
08:57:36|37309.29
08:57:38|37309.29
08:57:39|37309.29
08:57:40|37310.43
08:57:40|37310.43
08:57:41|37310.43
08:57:43|37310.43
08:57:43|37310.43
08:57:45|37309.02
08:57:45|37309.02
08:57:46|37309.02
08:57:47|37309.02
08:57:49|37312.36
08:57:50|37323.3
08:57:51|37323.3
08:57:52|37323.3
08:57:52|37301.91
08:57:54|37308.38
08:57:56|37308.38
08:57:56|37308.38
08:57:57|37308.38
08:57:58|37308.38
08:57:59|37308.38
08:58:00|37308.38
08:58:01|37306.16
08:58:02|37306.16
08:58:04|37306.16
08:58:04|37304.65
08:58:05|37314.94
08:58:06|37314.94
08:58:07|37314.94
08:58:08|37315.01
08:58:09|37315.01
08:58:10|37315.01
08:58:12|37315.01
08:58:12|37315.01
08:58:13|37315.85
08:58:14|37314.6
08:58:15|37314.6
08:58:16|37315.07
08:58:17|37315.07
08:58:18|37321.03
08:58:20|37326.87
08:58:21|37326.87
08:58:22|37326.87
08:58:23|37326.87
08:58:24|37326.87
08:58:25|37326.87
08:58:27|37330.
08:58:27|37330.
08:58:29|37330.
08:58:30|37330.
08:58:31|37330.
08:58:32|37330.
08:58:33|37330.
08:58:34|37330.
08:58:35|37330.
08:58:36|37330.
08:58:37|37330.
08:58:37|37330.
08:58:39|37330.
08:58:41|37330.
08:58:41|37330.
08:58:43|37330.
08:58:44|37330.
08:58:45|37330.
08:58:45|37330.
08:58:46|37330.
08:58:49|37330.
08:58:50|37330.
08:58:51|37330.
08:58:52|37330.
08:58:53|37330.
08:58:54|37330.
08:58:56|37330.
08:58:56|37330.
08:58:58|37330.
08:58:59|37330.
08:59:00|37326.49
08:59:01|37326.49
08:59:02|37337.22
08:59:03|37335.79
08:59:05|37335.79
08:59:06|37335.79
08:59:08|37335.79
08:59:09|37335.79
08:59:10|37335.79
08:59:10|37334.03
08:59:12|37334.03
08:59:13|37334.03
08:59:13|37334.03
08:59:14|37334.03
08:59:16|37334.03
08:59:17|37334.03
08:59:18|37325.49
08:59:18|37325.49
08:59:20|37325.49
08:59:22|37325.49
08:59:22|37322.23
08:59:24|37322.23
08:59:24|37322.23
08:59:25|37322.23
08:59:26|37322.23
08:59:27|37322.23
08:59:28|37322.23
08:59:29|37322.23
08:59:31|37325.58
08:59:32|37325.58
08:59:33|37325.58
08:59:34|37325.58
08:59:35|37325.57
08:59:36|37325.57
08:59:37|37325.57
08:59:38|37325.57
08:59:40|37325.57
08:59:41|37320.36
08:59:42|37320.36
08:59:43|37320.36
08:59:45|37320.36
08:59:45|37320.36
08:59:46|37320.36
08:59:47|37320.36
08:59:49|37320.36
08:59:50|37320.36
08:59:51|37325.57
08:59:52|37325.57
08:59:53|37325.57
08:59:54|37325.57
08:59:55|37325.57
08:59:56|37325.57
08:59:57|37325.57
08:59:58|37325.57
08:59:59|37325.58
09:00:00|37325.58
09:00:01|37325.58
09:00:02|37325.58
09:00:03|37325.58
09:00:04|37325.58
09:00:05|37325.58
09:00:06|37334.29
09:00:07|37332.76
09:00:09|37332.77
09:00:09|37332.77
09:00:10|37332.77
09:00:12|37331.53
09:00:12|37331.53
09:00:13|37331.53
09:00:14|37331.53
09:00:15|37331.53
09:00:16|37322.65
09:00:17|37322.65
09:00:18|37322.65
09:00:20|37322.24
09:00:22|37322.23
09:00:24|37322.23
09:00:25|37322.21
09:00:26|37322.21
09:00:28|37322.21
09:00:29|37322.21
09:00:31|37322.21
09:00:33|37322.21
09:00:33|37322.21
09:00:35|37322.21
09:00:36|37322.21
09:00:37|37322.21
09:00:38|37322.21
09:00:39|37322.21
09:00:40|37322.21
09:00:41|37322.21
09:00:42|37322.21
09:00:43|37322.21
09:00:44|37322.32
09:00:45|37331.76
09:00:46|37330.42
09:00:47|37330.42
09:00:48|37330.42
09:00:49|37330.42
09:00:50|37330.42
09:00:51|37328.56
09:00:52|37328.56
09:00:53|37328.56
09:00:54|37328.56
09:00:56|37328.56
09:00:57|37328.56
09:00:58|37328.56
09:00:59|37321.98
09:01:00|37318.26
09:01:01|37318.26
09:01:02|37318.26
09:01:03|37313.66
09:01:04|37313.66
09:01:05|37313.66
09:01:06|37313.66
09:01:08|37313.66
09:01:09|37313.66
09:01:09|37313.66
09:01:10|37313.66
09:01:11|37315.98
09:01:13|37315.98
09:01:14|37315.98
09:01:14|37315.98
09:01:15|37315.98
09:01:16|37315.98
09:01:17|37315.98
09:01:19|37315.98
09:01:20|37315.98
09:01:21|37308.8
09:01:23|37308.8
09:01:25|37308.61
09:01:25|37308.61
09:01:28|37308.61
09:01:29|37307.11
09:01:30|37307.11
09:01:32|37309.55
09:01:33|37308.9
09:01:34|37307.11
09:01:35|37307.11
09:01:36|37307.11
09:01:37|37307.11
09:01:37|37307.11
09:01:39|37307.11
09:01:40|37311.26
09:01:41|37311.26
09:01:42|37311.26
09:01:43|37311.26
09:01:45|37311.26
09:01:46|37311.26
09:01:46|37309.52
09:01:47|37300.
09:01:48|37288.32
09:01:49|37297.81
09:01:50|37297.81
09:01:51|37297.81
09:01:52|37303.3
09:01:53|37303.3
09:01:55|37303.3
09:01:56|37294.7
09:01:58|37294.53
09:01:58|37294.53
09:01:59|37294.53
09:02:01|37294.53
09:02:02|37295.25
09:02:04|37295.25
09:02:05|37295.25
09:02:05|37295.25
09:02:07|37295.25
09:02:09|37298.02
09:02:09|37298.02
09:02:10|37301.38
09:02:11|37310.98
09:02:12|37322.61
09:02:14|37322.61
09:02:14|37322.61
09:02:15|37322.61
09:02:16|37322.61
09:02:17|37322.61
09:02:18|37322.61
09:02:19|37322.61
09:02:20|37322.61
09:02:21|37322.61
09:02:23|37322.61
09:02:24|37322.61
09:02:25|37322.61
09:02:27|37325.69
09:02:27|37325.69
09:02:29|37325.69
09:02:30|37341.6
09:02:31|37341.6
09:02:32|37341.6
09:02:34|37341.6
09:02:35|37341.6
09:02:36|37341.6
09:02:37|37341.6
09:02:38|37341.6
09:02:39|37343.09
09:02:40|37341.76
09:02:42|37341.76
09:02:42|37342.98
09:02:44|37342.98
09:02:44|37336.74
09:02:45|37333.32
09:02:47|37333.32
09:02:47|37333.32
09:02:48|37333.32
09:02:49|37333.32
09:02:50|37333.32
09:02:52|37333.32
09:02:53|37331.8
09:02:54|37331.8
09:02:55|37331.8
09:02:56|37331.8
09:02:57|37331.8
09:02:58|37341.04
09:02:59|37341.04
09:03:00|37341.04
09:03:01|37341.04
09:03:02|37341.04
09:03:03|37347.07
09:03:04|37347.07
09:03:05|37347.07
09:03:06|37337.27
09:03:07|37337.27
09:03:08|37337.27
09:03:09|37337.31
09:03:10|37337.31
09:03:11|37337.31
09:03:12|37337.31
09:03:14|37337.32
09:03:15|37337.31
09:03:16|37337.31
09:03:17|37337.31
09:03:18|37337.31
09:03:19|37337.31
09:03:20|37337.31
09:03:21|37337.31
09:03:22|37337.31
09:03:23|37337.31
09:03:25|37337.31
09:03:26|37337.31
09:03:27|37337.31
09:03:29|37337.31
09:03:29|37337.31
09:03:30|37342.97
09:03:32|37342.97
09:03:33|37342.97
09:03:35|37342.97
09:03:35|37342.97
09:03:37|37342.97
09:03:37|37345.84
09:03:39|37345.84
09:03:40|37352.12
09:03:41|37352.15
09:03:43|37352.15
09:03:44|37352.15
09:03:45|37352.15
09:03:46|37351.5
09:03:47|37351.5
09:03:49|37351.5
09:03:50|37355.17
09:03:51|37351.51
09:03:51|37351.51
09:03:53|37351.51
09:03:54|37351.51
09:03:56|37351.51
09:03:56|37351.51
09:03:58|37351.51
09:03:59|37351.51
09:03:59|37351.51
09:04:00|37355.3
09:04:02|37355.3
09:04:03|37355.3
09:04:04|37355.3
09:04:04|37355.3
09:04:05|37355.3
09:04:06|37355.3
09:04:08|37348.18
09:04:09|37348.18
09:04:10|37348.18
09:04:11|37342.2
09:04:12|37342.2
09:04:13|37342.2
09:04:14|37342.2
09:04:15|37342.2
09:04:16|37342.2
09:04:17|37342.2
09:04:18|37345.21
09:04:19|37345.21
09:04:20|37345.21
09:04:21|37345.21
09:04:22|37343.75
09:04:23|37343.76
09:04:25|37349.42
09:04:27|37349.42
09:04:29|37349.99
09:04:29|37349.99
09:04:30|37349.99
09:04:31|37348.28
09:04:32|37348.28
09:04:34|37348.28
09:04:36|37346.64
09:04:37|37346.64
09:04:38|37346.64
09:04:40|37346.66
09:04:40|37346.66
09:04:41|37346.66
09:04:42|37346.01
09:04:44|37346.01
09:04:45|37346.9
09:04:45|37346.9
09:04:47|37349.27
09:04:48|37349.27
09:04:48|37349.27
09:04:49|37349.27
09:04:51|37349.27
09:04:51|37349.27
09:04:52|37349.27
09:04:53|37349.27
09:04:56|37349.27
09:04:56|37349.27
09:04:57|37349.27
09:04:58|37354.59
09:04:59|37354.59
09:05:00|37354.59
09:05:01|37354.59
09:05:02|37354.59
09:05:03|37354.59
09:05:04|37354.59
09:05:05|37354.59
09:05:06|37354.59
09:05:07|37354.59
09:05:08|37354.59
09:05:09|37353.73
09:05:10|37353.97
09:05:12|37353.97
09:05:13|37353.97
09:05:14|37354.07
09:05:15|37354.07
09:05:16|37353.88
09:05:17|37353.88
09:05:18|37353.88
09:05:19|37353.88
09:05:20|37351.95
09:05:21|37339.59
09:05:22|37341.32
09:05:23|37341.32
09:05:24|37337.59
09:05:25|37337.59
09:05:27|37339.39
09:05:28|37339.39
09:05:29|37339.39
09:05:30|37339.39
09:05:31|37338.64
09:05:33|37338.64
09:05:34|37338.64
09:05:36|37339.4
09:05:37|37339.41
09:05:39|37339.41
09:05:39|37338.04
09:05:40|37340.02
09:05:41|37340.02
09:05:42|37339.41
09:05:44|37339.41
09:05:45|37341.94
09:05:45|37341.94
09:05:47|37341.94
09:05:48|37341.94
09:05:48|37337.31
09:05:49|37337.31
09:05:50|37332.64
09:05:51|37332.64
09:05:52|37332.64
09:05:54|37332.64
09:05:54|37335.05
09:05:55|37335.04
09:05:56|37335.05
09:05:57|37335.05
09:05:58|37335.05
09:05:59|37335.05
09:06:01|37335.05
09:06:01|37335.05
09:06:02|37335.05
09:06:03|37335.05
09:06:06|37335.05
09:06:07|37335.05
09:06:08|37335.05
09:06:09|37335.05
09:06:10|37335.05
09:06:11|37324.94
09:06:12|37324.94
09:06:13|37324.94
09:06:14|37324.94
09:06:15|37324.94
09:06:16|37324.94
09:06:17|37324.93
09:06:18|37324.93
09:06:19|37324.91
09:06:20|37315.42
09:06:21|37315.42
09:06:22|37315.42
09:06:23|37315.42
09:06:24|37315.42
09:06:26|37315.42
09:06:28|37315.42
09:06:29|37315.42
09:06:30|37315.42
09:06:32|37315.42
09:06:34|37318.92
09:06:35|37327.93
09:06:37|37327.93
09:06:37|37327.93
09:06:39|37327.93
09:06:40|37328.57
09:06:42|37328.57
09:06:43|37328.57
09:06:44|37328.57
09:06:46|37327.97
09:06:46|37327.97
09:06:47|37327.97
09:06:49|37327.97
09:06:50|37321.19
09:06:50|37321.19
09:06:52|37321.19
09:06:52|37321.19
09:06:54|37309.85
09:06:54|37309.85
09:06:56|37309.85
09:06:56|37309.85
09:06:58|37309.85
09:06:58|37309.85
09:06:59|37309.85
09:07:00|37311.73
09:07:01|37311.73
09:07:02|37311.73
09:07:05|37325.
09:07:05|37325.
09:07:06|37325.
09:07:08|37325.
09:07:09|37321.19
09:07:10|37321.19
09:07:11|37321.19
09:07:12|37321.19
09:07:13|37321.19
09:07:14|37321.19
09:07:16|37321.19
09:07:17|37321.19
09:07:18|37321.19
09:07:18|37321.19
09:07:19|37324.33
09:07:21|37324.33
09:07:22|37324.33
09:07:24|37324.96
09:07:24|37324.96
09:07:25|37325.
09:07:27|37327.47
09:07:29|37327.47
09:07:30|37328.8
09:07:31|37328.8
09:07:32|37339.18
09:07:33|37338.89
09:07:35|37346.75
09:07:37|37346.75
09:07:37|37346.75
09:07:38|37346.75
09:07:39|37346.75
09:07:41|37346.75
09:07:41|37346.75
09:07:43|37338.98
09:07:44|37338.98
09:07:46|37338.98
09:07:47|37338.98
09:07:48|37338.98
09:07:49|37338.98
09:07:50|37338.98
09:07:51|37338.98
09:07:52|37338.98
09:07:53|37327.64
09:07:54|37327.65
09:07:55|37327.65
09:07:56|37327.65
09:07:57|37327.65
09:07:58|37327.65
09:07:59|37325.01
09:08:00|37326.93
09:08:01|37326.93
09:08:02|37326.93
09:08:03|37326.93
09:08:04|37326.93
09:08:05|37325.77
09:08:06|37325.77
09:08:07|37325.77
09:08:08|37325.78
09:08:10|37325.78
09:08:11|37325.
09:08:13|37325.04
09:08:14|37325.04
09:08:15|37325.04
09:08:16|37325.04
09:08:17|37325.
09:08:18|37325.
09:08:19|37325.
09:08:20|37325.
09:08:21|37325.
09:08:22|37322.02
09:08:23|37322.02
09:08:24|37315.47
09:08:25|37315.47
09:08:26|37315.47
09:08:27|37315.47
09:08:29|37315.47
09:08:31|37315.47
09:08:31|37315.47
09:08:33|37315.47
09:08:34|37325.59
09:08:35|37325.59
09:08:36|37325.78
09:08:36|37325.78
09:08:38|37331.14
09:08:39|37331.14
09:08:40|37332.14
09:08:41|37332.14
09:08:43|37332.14
09:08:44|37332.14
09:08:45|37332.14
09:08:45|37332.14
09:08:47|37332.14
09:08:48|37332.14
09:08:48|37332.14
09:08:49|37332.14
09:08:50|37337.41
09:08:52|37337.41
09:08:52|37333.78
09:08:53|37333.78
09:08:55|37333.78
09:08:55|37333.78
09:08:57|37333.78
09:08:58|37333.78
09:08:59|37333.78
09:08:59|37319.31
09:09:01|37319.31
09:09:02|37319.31
09:09:03|37319.31
09:09:04|37319.34
09:09:06|37324.21
09:09:08|37324.21
09:09:08|37324.21
09:09:09|37324.21
09:09:11|37324.21
09:09:13|37324.21
09:09:13|37324.21
09:09:14|37324.21
09:09:15|37324.21
09:09:18|37319.36
09:09:18|37319.36
09:09:20|37311.96
09:09:21|37307.2
09:09:21|37307.2
09:09:23|37307.2
09:09:23|37307.2
09:09:25|37306.91
09:09:25|37306.91
09:09:28|37306.91
09:09:28|37306.91
09:09:30|37306.91
09:09:31|37306.91
09:09:33|37325.7
09:09:33|37341.06
09:09:35|37341.51
09:09:37|37341.51
09:09:37|37344.78
09:09:38|37344.78
09:09:39|37342.05
09:09:40|37342.05
09:09:42|37332.96
09:09:43|37332.96
09:09:44|37332.96
09:09:45|37332.96
09:09:46|37332.96
09:09:47|37332.96
09:09:48|37332.96
09:09:49|37332.96
09:09:50|37328.52
09:09:51|37328.52
09:09:52|37328.52
09:09:53|37328.52
09:09:54|37328.52
09:09:55|37328.52
09:09:56|37328.52
09:09:57|37328.52
09:09:58|37328.52
09:09:59|37328.52
09:10:00|37330.71
09:10:01|37330.71
09:10:02|37330.71
09:10:03|37330.71
09:10:04|37330.71
09:10:05|37330.71
09:10:06|37330.71
09:10:07|37330.71
09:10:08|37330.71
09:10:09|37330.71
09:10:10|37330.71
09:10:11|37321.83
09:10:13|37321.83
09:10:14|37321.83
09:10:15|37322.71
09:10:16|37322.71
09:10:17|37323.43
09:10:18|37323.43
09:10:19|37323.43
09:10:19|37323.43
09:10:20|37323.43
09:10:22|37323.43
09:10:23|37323.43
09:10:24|37323.43
09:10:25|37323.43
09:10:26|37323.43
09:10:26|37323.43
09:10:28|37323.43
09:10:29|37324.21
09:10:30|37324.21
09:10:32|37325.94
09:10:34|37325.94
09:10:34|37325.94
09:10:36|37325.94
09:10:37|37325.94
09:10:38|37325.94
09:10:39|37325.94
09:10:40|37325.94
09:10:41|37325.94
09:10:42|37325.94
09:10:43|37325.94
09:10:44|37325.94
09:10:45|37334.84
09:10:46|37340.21
09:10:47|37340.21
09:10:48|37340.21
09:10:49|37340.21
09:10:50|37334.47
09:10:51|37334.47
09:10:52|37334.47
09:10:53|37334.47
09:10:54|37334.47
09:10:55|37335.74
09:10:56|37335.74
09:10:58|37335.74
09:10:58|37335.74
09:10:59|37335.74
09:11:01|37337.4
09:11:03|37339.66
09:11:05|37339.66
09:11:05|37339.66
09:11:07|37339.66
09:11:07|37339.66
09:11:09|37339.66
09:11:09|37339.66
09:11:11|37328.1
09:11:12|37328.1
09:11:12|37328.1
09:11:13|37328.1
09:11:15|37330.71
09:11:16|37330.71
09:11:17|37330.71
09:11:18|37330.71
09:11:18|37330.71
09:11:19|37330.71
09:11:20|37330.71
09:11:22|37330.71
09:11:23|37330.71
09:11:24|37330.71
09:11:24|37330.71
09:11:26|37330.71
09:11:27|37330.71
09:11:27|37330.71
09:11:29|37330.71
09:11:30|37330.71
09:11:30|37330.71
09:11:33|37330.71
09:11:35|37330.71
09:11:35|37333.01
09:11:36|37333.01
09:11:38|37333.01
09:11:39|37340.
09:11:40|37340.
09:11:41|37343.33
09:11:42|37341.42
09:11:43|37341.42
09:11:45|37341.5
09:11:47|37341.5
09:11:47|37338.08
09:11:48|37338.08
09:11:51|37338.08
09:11:51|37338.08
09:11:52|37338.69
09:11:53|37338.69
09:11:54|37339.37
09:11:55|37339.37
09:11:56|37339.37
09:11:57|37339.37
09:11:58|37343.21
09:11:59|37343.21
09:12:00|37343.21
09:12:01|37343.21
09:12:02|37343.21
09:12:03|37343.21
09:12:05|37342.54
09:12:06|37342.54
09:12:07|37342.54
09:12:08|37342.54
09:12:09|37338.08
09:12:10|37339.45
09:12:11|37339.45
09:12:12|37339.45
09:12:13|37342.
09:12:14|37342.
09:12:15|37340.
09:12:16|37340.
09:12:17|37340.
09:12:18|37333.7
09:12:19|37333.7
09:12:20|37333.7
09:12:21|37333.7
09:12:22|37338.1
09:12:23|37338.1
09:12:24|37338.1
09:12:25|37338.1
09:12:27|37339.14
09:12:27|37339.14
09:12:29|37338.18
09:12:30|37338.08
09:12:31|37339.48
09:12:32|37339.48
09:12:34|37339.48
09:12:35|37339.48
09:12:36|37340.65
09:12:38|37340.65
09:12:39|37341.04
09:12:41|37341.04
09:12:41|37341.1
09:12:43|37341.1
09:12:43|37341.1
09:12:45|37341.1
09:12:46|37341.1
09:12:46|37343.5
09:12:47|37343.5
09:12:48|37343.5
09:12:50|37349.94
09:12:50|37348.49
09:12:51|37348.49
09:12:52|37341.2
09:12:53|37341.2
09:12:54|37341.2
09:12:57|37341.2
09:12:57|37344.13
09:12:58|37344.13
09:12:59|37344.13
09:13:00|37344.13
09:13:01|37344.13
09:13:02|37344.13
09:13:03|37341.05
09:13:05|37341.05
09:13:06|37341.99
09:13:07|37341.99
09:13:08|37341.99
09:13:09|37341.99
09:13:10|37341.99
09:13:11|37341.99
09:13:12|37341.99
09:13:14|37341.99
09:13:15|37344.78
09:13:16|37342.85
09:13:16|37342.85
09:13:18|37342.85
09:13:18|37342.85
09:13:20|37342.85
09:13:20|37337.63
09:13:23|37337.63
09:13:23|37337.63
09:13:25|37337.63
09:13:26|37337.63
09:13:26|37337.63
09:13:27|37337.63
09:13:29|37337.63
09:13:30|37337.63
09:13:31|37337.63
09:13:32|37337.63
09:13:33|37337.63
09:13:33|37337.63
09:13:35|37337.63
09:13:36|37337.63
09:13:37|37337.63
09:13:38|37337.63
09:13:39|37337.63
09:13:40|37329.97
09:13:41|37329.97
09:13:42|37336.79
09:13:43|37336.79
09:13:44|37336.79
09:13:45|37336.79
09:13:46|37336.79
09:13:47|37336.79
09:13:48|37336.79
09:13:49|37336.79
09:13:50|37336.79
09:13:51|37336.79
09:13:52|37336.79
09:13:53|37336.79
09:13:54|37336.79
09:13:56|37333.46
09:13:56|37330.57
09:13:57|37330.57
09:13:58|37330.57
09:13:59|37329.97
09:14:00|37329.97
09:14:01|37329.97
09:14:03|37329.96
09:14:03|37329.96
09:14:05|37328.06
09:14:06|37328.06
09:14:07|37328.06
09:14:08|37325.92
09:14:09|37325.92
09:14:10|37325.92
09:14:11|37325.92
09:14:12|37325.92
09:14:13|37325.92
09:14:14|37325.92
09:14:15|37333.27
09:14:16|37333.27
09:14:18|37336.94
09:14:19|37336.94
09:14:19|37336.26
09:14:20|37338.9
09:14:22|37341.16
09:14:22|37341.16
09:14:24|37341.16
09:14:25|37341.16
09:14:25|37340.84
09:14:27|37340.84
09:14:28|37340.84
09:14:28|37340.84
09:14:29|37337.63
09:14:30|37337.63
09:14:32|37320.89
09:14:33|37325.63
09:14:33|37325.63
09:14:36|37332.
09:14:37|37332.
09:14:38|37332.
09:14:39|37332.
09:14:41|37332.
09:14:42|37325.94
09:14:43|37326.26
09:14:44|37326.26
09:14:46|37326.3
09:14:46|37326.3
09:14:47|37337.8
09:14:48|37337.81
09:14:49|37337.81
09:14:50|37337.81
09:14:52|37337.81
09:14:52|37337.81
09:14:53|37329.1
09:14:54|37329.18
09:14:55|37329.18
09:14:56|37329.18
09:14:58|37329.18
09:14:59|37329.18
09:15:00|37329.18
09:15:01|37329.18
09:15:02|37333.61
09:15:03|37333.61
09:15:05|37333.61
09:15:06|37333.6
09:15:07|37333.6
09:15:08|37333.6
09:15:09|37333.6
09:15:10|37333.6
09:15:11|37333.6
09:15:12|37333.6
09:15:13|37333.6
09:15:14|37333.6
09:15:15|37333.6
09:15:16|37337.09
09:15:17|37332.9
09:15:18|37332.9
09:15:19|37332.9
09:15:20|37332.9
09:15:21|37334.12
09:15:22|37334.12
09:15:23|37334.12
09:15:24|37334.12
09:15:25|37334.12
09:15:26|37334.12
09:15:27|37334.12
09:15:28|37334.33
09:15:29|37334.33
09:15:30|37334.33
09:15:31|37334.33
09:15:32|37334.33
09:15:33|37334.33
09:15:34|37334.33
09:15:35|37334.33
09:15:37|37334.33
09:15:38|37334.33
09:15:38|37332.18
09:15:40|37332.18
09:15:41|37332.18
09:15:42|37332.18
09:15:42|37332.18
09:15:44|37332.18
09:15:45|37332.18
09:15:46|37332.18
09:15:47|37332.18
09:15:48|37332.18
09:15:49|37332.18
09:15:50|37334.25
09:15:51|37339.91
09:15:52|37339.91
09:15:54|37338.12
09:15:55|37338.12
09:15:56|37338.12
09:15:56|37338.12
09:15:57|37338.12
09:15:58|37338.12
09:15:59|37338.12
09:16:00|37338.12
09:16:03|37338.12
09:16:03|37338.12
09:16:05|37338.12
09:16:06|37338.12
09:16:07|37334.68
09:16:07|37334.68
09:16:08|37334.68
09:16:10|37334.68
09:16:10|37334.67
09:16:11|37334.67
09:16:12|37334.67
09:16:13|37334.69
09:16:15|37334.69
09:16:16|37334.69
09:16:17|37335.4
09:16:17|37335.4
09:16:18|37335.4
09:16:19|37335.4
09:16:20|37335.4
09:16:21|37334.97
09:16:22|37334.97
09:16:23|37334.97
09:16:24|37335.04
09:16:25|37335.04
09:16:26|37335.04
09:16:27|37334.13
09:16:29|37334.13
09:16:30|37334.13
09:16:31|37331.95
09:16:32|37332.46
09:16:33|37334.03
09:16:34|37334.03
09:16:34|37334.03
09:16:35|37334.03
09:16:38|37334.03
09:16:39|37334.03
09:16:40|37334.03
09:16:41|37334.03
09:16:42|37334.03
09:16:44|37334.03
09:16:44|37334.03
09:16:45|37334.03
09:16:47|37334.03
09:16:48|37334.03
09:16:49|37334.03
09:16:50|37334.03
09:16:51|37334.03
09:16:51|37334.03
09:16:53|37334.03
09:16:53|37334.03
09:16:54|37334.03
09:16:55|37334.03
09:16:57|37334.03
09:16:57|37334.7
09:16:58|37334.69
09:16:59|37334.69
09:17:01|37334.69
09:17:03|37333.85
09:17:05|37333.85
09:17:05|37333.85
09:17:07|37333.85
09:17:07|37333.85
09:17:08|37333.85
09:17:11|37333.85
09:17:11|37333.85
09:17:13|37337.48
09:17:14|37337.48
09:17:15|37337.48
09:17:16|37336.78
09:17:17|37335.04
09:17:18|37335.18
09:17:19|37335.18
09:17:20|37335.18
09:17:21|37335.18
09:17:22|37335.18
09:17:23|37335.18
09:17:24|37336.7
09:17:25|37336.7
09:17:26|37336.7
09:17:27|37336.7
09:17:28|37336.7
09:17:29|37336.7
09:17:30|37336.7
09:17:31|37336.64
09:17:33|37336.64
09:17:34|37336.64
09:17:35|37336.36
09:17:35|37336.36
09:17:37|37336.36
09:17:38|37336.36
09:17:39|37336.36
09:17:40|37336.36
09:17:41|37336.36
09:17:42|37336.36
09:17:43|37335.48
09:17:44|37335.48
09:17:45|37335.48
09:17:46|37335.48
09:17:47|37335.48
09:17:48|37335.03
09:17:49|37335.03
09:17:50|37335.03
09:17:51|37335.03
09:17:52|37335.03
09:17:53|37335.03
09:17:54|37335.03
09:17:55|37335.03
09:17:56|37335.03
09:17:57|37335.03
09:17:58|37335.03
09:17:59|37335.03
09:18:00|37337.5
09:18:01|37337.5
09:18:02|37337.5
09:18:03|37338.03
09:18:05|37338.03
09:18:07|37338.03
09:18:08|37338.03
09:18:10|37338.03
09:18:11|37338.03
09:18:12|37338.03
09:18:12|37338.03
09:18:15|37338.03
09:18:15|37338.03
09:18:17|37335.71
09:18:18|37335.76
09:18:18|37335.76
09:18:20|37335.76
09:18:22|37335.76
09:18:23|37335.91
09:18:23|37335.91
09:18:24|37336.76
09:18:25|37336.76
09:18:27|37336.76
09:18:27|37335.91
09:18:28|37335.91
09:18:29|37335.91
09:18:31|37335.91
09:18:32|37335.91
09:18:34|37335.91
09:18:35|37335.91
09:18:36|37335.91
09:18:37|37335.91
09:18:38|37335.91
09:18:39|37335.91
09:18:40|37344.23
09:18:41|37343.74
09:18:43|37343.91
09:18:44|37343.91
09:18:46|37343.3
09:18:46|37343.3
09:18:47|37338.55
09:18:48|37338.55
09:18:49|37338.55
09:18:50|37338.55
09:18:51|37338.55
09:18:52|37338.55
09:18:54|37338.55
09:18:55|37338.55
09:18:56|37338.55
09:18:57|37338.55
09:18:58|37338.55
09:18:59|37345.32
09:19:00|37345.32
09:19:01|37341.74
09:19:02|37341.74
09:19:03|37342.28
09:19:04|37342.28
09:19:06|37342.28
09:19:06|37342.28
09:19:08|37346.75
09:19:10|37346.75
09:19:11|37346.75
09:19:12|37346.75
09:19:13|37346.75
09:19:14|37346.75
09:19:14|37345.01
09:19:15|37345.01
09:19:17|37345.01
09:19:18|37346.59
09:19:19|37346.59
09:19:20|37346.59
09:19:21|37346.59
09:19:22|37347.07
09:19:23|37347.14
09:19:24|37347.14
09:19:25|37349.46
09:19:26|37349.46
09:19:27|37349.46
09:19:29|37349.46
09:19:29|37349.46
09:19:30|37349.46
09:19:31|37349.46
09:19:32|37343.6
09:19:33|37343.6
09:19:34|37343.6
09:19:35|37343.6
09:19:36|37343.6
09:19:37|37343.6
09:19:38|37343.6
09:19:39|37342.3
09:19:40|37342.3
09:19:41|37342.3
09:19:42|37336.11
09:19:43|37336.11
09:19:44|37332.06
09:19:45|37321.03
09:19:46|37321.03
09:19:47|37317.52
09:19:48|37317.52
09:19:49|37317.52
09:19:50|37317.52
09:19:51|37317.52
09:19:52|37317.52
09:19:53|37310.48
09:19:54|37310.48
09:19:55|37310.48
09:19:56|37309.67
09:19:58|37304.9
09:19:59|37304.9
09:19:59|37304.9
09:20:00|37304.9
09:20:01|37304.9
09:20:03|37310.63
09:20:03|37310.63
09:20:06|37310.63
09:20:06|37310.81
09:20:07|37310.81
09:20:09|37310.81
09:20:11|37310.81
09:20:12|37310.81
09:20:12|37310.81
09:20:13|37310.81
09:20:14|37309.95
09:20:15|37309.95
09:20:17|37309.95
09:20:18|37304.7
09:20:19|37305.04
09:20:20|37299.59
09:20:21|37298.
09:20:22|37298.
09:20:23|37298.
09:20:24|37298.
09:20:25|37291.98
09:20:26|37287.3
09:20:27|37287.3
09:20:28|37292.55
09:20:29|37292.55
09:20:30|37292.55
09:20:30|37290.29
09:20:31|37290.29
09:20:32|37290.29
09:20:34|37290.28
09:20:35|37290.14
09:20:36|37290.14
09:20:36|37290.14
09:20:38|37290.14
09:20:39|37290.14
09:20:40|37290.14
09:20:42|37290.37
09:20:44|37290.37
09:20:44|37290.37
09:20:45|37292.04
09:20:46|37292.04
09:20:47|37292.04
09:20:48|37289.28
09:20:50|37296.68
09:20:51|37300.
09:20:52|37303.34
09:20:53|37304.29
09:20:54|37308.31
09:20:55|37306.02
09:20:56|37306.02
09:20:57|37306.02
09:20:58|37306.02
09:20:59|37308.11
09:21:00|37308.11
09:21:01|37308.11
09:21:02|37308.11
09:21:03|37309.25
09:21:05|37313.84
09:21:07|37316.35
09:21:07|37316.35
09:21:08|37316.35
09:21:09|37316.35
09:21:10|37316.35
09:21:12|37316.35
09:21:13|37316.35
09:21:14|37307.26
09:21:15|37307.25
09:21:16|37307.25
09:21:17|37307.25
09:21:18|37305.98
09:21:19|37305.98
09:21:20|37305.98
09:21:21|37305.98
09:21:22|37305.98
09:21:23|37305.98
09:21:24|37305.98
09:21:25|37305.98
09:21:26|37305.98
09:21:27|37305.98
09:21:28|37305.98
09:21:29|37305.98
09:21:30|37303.18
09:21:31|37303.18
09:21:32|37303.18
09:21:33|37306.76
09:21:34|37306.76
09:21:35|37306.76
09:21:36|37313.27
09:21:37|37313.27
09:21:38|37313.27
09:21:39|37313.27
09:21:40|37313.27
09:21:41|37313.27
09:21:43|37313.27
09:21:45|37313.27
09:21:46|37313.27
09:21:46|37313.27
09:21:47|37314.27
09:21:49|37314.27
09:21:50|37314.24
09:21:50|37314.28
09:21:51|37314.28
09:21:52|37316.29
09:21:53|37316.29
09:21:54|37316.29
09:21:55|37316.29
09:21:56|37316.29
09:21:57|37316.29
09:21:58|37326.99
09:21:59|37326.99
09:22:01|37326.99
09:22:01|37327.23
09:22:02|37333.97
09:22:03|37333.98
09:22:05|37333.98
09:22:06|37333.98
09:22:06|37333.98
09:22:07|37333.98
09:22:08|37332.47
09:22:10|37332.47
09:22:11|37332.47
09:22:12|37332.47
09:22:12|37324.08
09:22:14|37324.08
09:22:15|37324.08
09:22:16|37324.08
09:22:16|37324.08
09:22:18|37326.81
09:22:18|37326.81
09:22:20|37326.81
09:22:20|37326.81
09:22:21|37326.81
09:22:22|37326.81
09:22:24|37326.81
09:22:25|37326.81
09:22:26|37326.81
09:22:27|37337.41
09:22:28|37337.41
09:22:29|37337.41
09:22:30|37337.41
09:22:31|37337.41
09:22:33|37337.41
09:22:33|37337.41
09:22:34|37337.41
09:22:35|37338.98
09:22:37|37339.39
09:22:38|37339.39
09:22:39|37339.39
09:22:40|37336.43
09:22:41|37337.37
09:22:42|37337.37
09:22:43|37337.37
09:22:44|37337.37
09:22:45|37337.37
09:22:46|37337.37
09:22:47|37337.37
09:22:49|37340.6
09:22:50|37340.61
09:22:50|37340.6
09:22:52|37340.6
09:22:52|37340.6
09:22:53|37340.6
09:22:55|37340.6
09:22:57|37340.6
09:22:57|37340.6
09:22:59|37340.6
09:23:00|37340.6
09:23:01|37340.6
09:23:02|37335.98
09:23:03|37333.85
09:23:04|37333.85
09:23:06|37333.85
09:23:07|37336.46
09:23:08|37343.16
09:23:09|37343.16
09:23:10|37343.16
09:23:10|37343.16
09:23:12|37343.16
09:23:12|37343.16
09:23:14|37343.16
09:23:14|37343.16
09:23:17|37342.53
09:23:17|37346.99
09:23:18|37346.99
09:23:19|37346.99
09:23:20|37346.99
09:23:21|37346.99
09:23:23|37353.41
09:23:24|37353.41
09:23:25|37346.81
09:23:27|37346.81
09:23:27|37346.81
09:23:28|37346.81
09:23:29|37346.81
09:23:30|37332.13
09:23:31|37332.13
09:23:32|37332.13
09:23:33|37335.75
09:23:34|37339.77
09:23:35|37339.77
09:23:36|37339.77
09:23:37|37339.77
09:23:38|37339.77
09:23:39|37339.77
09:23:40|37339.77
09:23:42|37339.77
09:23:43|37339.77
09:23:44|37341.75
09:23:46|37341.76
09:23:46|37341.76
09:23:48|37341.76
09:23:48|37341.76
09:23:49|37341.76
09:23:51|37343.16
09:23:52|37343.16
09:23:54|37343.16
09:23:54|37343.16
09:23:55|37343.16
09:23:56|37347.75
09:23:57|37347.75
09:23:58|37347.75
09:23:59|37347.75
09:24:00|37347.75
09:24:01|37347.75
09:24:02|37343.96
09:24:03|37343.96
09:24:04|37343.96
09:24:05|37343.96
09:24:07|37343.96
09:24:08|37343.96
09:24:10|37345.52
09:24:11|37345.52
09:24:12|37345.52
09:24:13|37345.52
09:24:14|37345.52
09:24:15|37345.52
09:24:15|37360.15
09:24:17|37360.15
09:24:18|37360.15
09:24:19|37360.93
09:24:20|37360.93
09:24:21|37360.93
09:24:21|37362.54
09:24:24|37362.54
09:24:25|37366.51
09:24:26|37363.95
09:24:26|37363.95
09:24:28|37363.95
09:24:28|37363.95
09:24:29|37363.95
09:24:32|37363.2
09:24:32|37365.
09:24:35|37365.
09:24:36|37365.
09:24:36|37365.
09:24:38|37367.27
09:24:39|37367.27
09:24:40|37367.27
09:24:41|37367.27
09:24:42|37367.27
09:24:43|37367.27
09:24:44|37367.27
09:24:45|37367.27
09:24:47|37367.27
09:24:48|37367.27
09:24:50|37367.27
09:24:51|37367.27
09:24:52|37385.78
09:24:53|37385.78
09:24:54|37385.78
09:24:55|37385.78
09:24:56|37385.78
09:24:57|37385.78
09:24:58|37385.78
09:24:59|37385.78
09:25:00|37377.03
09:25:01|37377.03
09:25:03|37378.22
09:25:04|37378.22
09:25:05|37376.91
09:25:05|37376.91
09:25:06|37376.91
09:25:08|37376.91
09:25:09|37376.91
09:25:10|37376.91
09:25:11|37376.91
09:25:12|37376.91
09:25:13|37374.59
09:25:14|37374.59
09:25:15|37374.59
09:25:16|37378.78
09:25:18|37378.78
09:25:18|37378.78
09:25:21|37378.46
09:25:22|37378.46
09:25:22|37378.46
09:25:23|37378.46
09:25:24|37378.46
09:25:26|37378.46
09:25:28|37384.69
09:25:28|37384.69
09:25:30|37383.67
09:25:31|37383.67
09:25:31|37383.67
09:25:33|37383.67
09:25:34|37383.67
09:25:35|37383.67
09:25:36|37383.68
09:25:36|37383.69
09:25:38|37383.68
09:25:38|37383.68
09:25:40|37383.68
09:25:40|37383.68
09:25:43|37383.68
09:25:44|37394.95
09:25:45|37389.03
09:25:47|37386.43
09:25:47|37381.99
09:25:49|37381.99
09:25:50|37382.01
09:25:50|37382.01
09:25:51|37382.01
09:25:52|37382.01
09:25:53|37389.25
09:25:55|37389.25
09:25:56|37389.25
09:25:57|37389.25
09:25:57|37387.48
09:25:58|37387.48
09:25:59|37381.8
09:26:00|37381.8
09:26:02|37376.68
09:26:04|37371.22
09:26:05|37371.22
09:26:07|37373.59
09:26:07|37373.59
09:26:10|37373.59
09:26:11|37373.59
09:26:11|37373.6
09:26:12|37373.6
09:26:14|37373.6
09:26:15|37373.6
09:26:16|37373.6
09:26:17|37373.6
09:26:18|37373.6
09:26:19|37373.6
09:26:21|37373.6
09:26:22|37373.6
09:26:23|37373.6
09:26:24|37373.6
09:26:25|37373.6
09:26:26|37373.6
09:26:28|37373.6
09:26:29|37373.6
09:26:29|37373.6
09:26:30|37373.6
09:26:33|37373.6
09:26:33|37373.6
09:26:35|37373.6
09:26:36|37373.6
09:26:37|37373.6
09:26:38|37373.64
09:26:39|37373.64
09:26:40|37373.64
09:26:41|37373.64
09:26:42|37382.5
09:26:43|37382.5
09:26:44|37382.5
09:26:45|37382.5
09:26:46|37382.5
09:26:47|37382.5
09:26:49|37382.5
09:26:49|37382.5
09:26:51|37382.5
09:26:53|37382.5
09:26:53|37382.5
09:26:54|37389.26
09:26:55|37389.22
09:26:57|37389.22
09:26:57|37389.22
09:26:58|37389.22
09:26:59|37385.28
09:27:00|37385.28
09:27:02|37385.28
09:27:02|37385.28
09:27:04|37385.28
09:27:05|37385.28
09:27:06|37385.28
09:27:08|37387.11
09:27:08|37387.11
09:27:09|37388.68
09:27:11|37391.78
09:27:11|37387.26
09:27:13|37387.26
09:27:14|37387.26
09:27:14|37387.26
09:27:16|37387.26
09:27:17|37382.5
09:27:17|37380.62
09:27:18|37380.62
09:27:19|37380.62
09:27:20|37380.62
09:27:22|37366.69
09:27:22|37366.69
09:27:24|37366.69
09:27:25|37370.02
09:27:26|37367.3
09:27:27|37367.3
09:27:28|37367.3
09:27:29|37367.3
09:27:30|37367.3
09:27:31|37367.3
09:27:33|37367.3
09:27:34|37367.3
09:27:35|37367.3
09:27:36|37367.3
09:27:37|37367.3
09:27:38|37372.85
09:27:39|37372.85
09:27:40|37372.85
09:27:41|37372.85
09:27:42|37369.58
09:27:43|37369.58
09:27:44|37369.58
09:27:45|37369.58
09:27:46|37369.58
09:27:47|37369.58
09:27:49|37369.58
09:27:51|37371.61
09:27:51|37372.48
09:27:52|37372.48
09:27:53|37372.48
09:27:55|37372.48
09:27:56|37372.48
09:27:58|37372.48
09:27:58|37372.84
09:27:59|37372.84
09:28:01|37375.45
09:28:01|37374.25
09:28:04|37374.25
09:28:05|37374.25
09:28:05|37374.25
09:28:06|37375.15
09:28:08|37375.15
09:28:09|37375.15
09:28:09|37372.34
09:28:10|37372.34
09:28:12|37372.34
09:28:13|37372.34
09:28:14|37372.34
09:28:15|37372.34
09:28:16|37372.34
09:28:17|37372.34
09:28:18|37372.34
09:28:18|37372.34
09:28:20|37372.34
09:28:22|37374.88
09:28:22|37374.88
09:28:23|37374.35
09:28:25|37374.35
09:28:25|37374.35
09:28:27|37374.35
09:28:28|37373.55
09:28:29|37373.55
09:28:31|37373.31
09:28:31|37373.31
09:28:32|37373.31
09:28:33|37373.31
09:28:34|37373.31
09:28:35|37373.31
09:28:36|37373.31
09:28:37|37373.31
09:28:38|37373.31
09:28:39|37373.31
09:28:40|37373.31
09:28:41|37373.31
09:28:42|37382.91
09:28:43|37382.91
09:28:44|37382.91
09:28:45|37382.91
09:28:46|37381.97
09:28:47|37381.97
09:28:49|37387.39
09:28:50|37386.79
09:28:51|37386.79
09:28:52|37386.79
09:28:54|37386.79
09:28:56|37387.02
09:28:57|37387.02
09:28:57|37387.02
09:29:00|37425.
09:29:00|37418.96
09:29:02|37438.74
09:29:03|37430.95
09:29:04|37423.74
09:29:04|37423.74
09:29:05|37429.7
09:29:06|37429.7
09:29:07|37429.7
09:29:09|37422.42
09:29:09|37422.42
09:29:10|37422.42
09:29:13|37422.42
09:29:13|37419.68
09:29:15|37419.68
09:29:15|37419.68
09:29:16|37407.52
09:29:17|37404.33
09:29:18|37404.33
09:29:19|37403.45
09:29:20|37405.53
09:29:21|37403.4
09:29:23|37403.4
09:29:25|37403.4
09:29:27|37403.4
09:29:27|37403.4
09:29:28|37403.4
09:29:30|37403.4
09:29:30|37403.4
09:29:33|37403.4
09:29:34|37403.4
09:29:35|37403.4
09:29:36|37404.87
09:29:38|37404.87
09:29:39|37404.87
09:29:40|37404.72
09:29:41|37404.72
09:29:41|37404.72
09:29:43|37404.72
09:29:43|37404.72
09:29:44|37404.72
09:29:46|37405.99
09:29:47|37405.99
09:29:47|37405.99
09:29:49|37411.05
09:29:50|37411.05
09:29:51|37411.05
09:29:52|37409.23
09:29:53|37409.23
09:29:55|37409.23
09:29:56|37409.23
09:29:56|37409.23
09:29:57|37409.23
09:29:59|37409.23
09:29:59|37406.81
09:30:00|37394.23
09:30:01|37394.23
09:30:03|37394.23
09:30:03|37394.23
09:30:04|37394.23
09:30:07|37394.23
09:30:07|37394.23
09:30:08|37394.23
09:30:10|37406.64
09:30:11|37406.64
09:30:12|37411.14
09:30:13|37411.14
09:30:14|37411.14
09:30:15|37411.14
09:30:16|37411.14
09:30:18|37404.72
09:30:18|37404.72
09:30:21|37404.72
09:30:22|37407.08
09:30:23|37404.72
09:30:24|37404.72
09:30:25|37404.72
09:30:26|37404.72
09:30:27|37404.72
09:30:28|37401.08
09:30:29|37401.08
09:30:30|37401.08
09:30:31|37401.08
09:30:32|37400.74
09:30:33|37400.74
09:30:34|37400.74
09:30:35|37400.74
09:30:36|37400.74
09:30:37|37400.36
09:30:38|37400.36
09:30:39|37398.4
09:30:40|37398.4
09:30:41|37400.58
09:30:42|37400.58
09:30:44|37400.58
09:30:45|37400.58
09:30:46|37400.58
09:30:46|37400.58
09:30:48|37400.58
09:30:48|37396.24
09:30:49|37396.24
09:30:51|37396.24
09:30:52|37396.24
09:30:54|37396.24
09:30:54|37396.24
09:30:55|37397.61
09:30:56|37397.61
09:30:57|37397.61
09:30:59|37397.61
09:31:00|37397.61
09:31:00|37397.61
09:31:03|37404.1
09:31:03|37404.1
09:31:04|37404.1
09:31:06|37404.1
09:31:07|37404.1
09:31:08|37404.1
09:31:09|37404.1
09:31:10|37404.34
09:31:11|37404.34
09:31:13|37404.34
09:31:14|37404.34
09:31:14|37404.34
09:31:16|37405.25
09:31:17|37409.68
09:31:18|37409.68
09:31:19|37409.68
09:31:20|37414.03
09:31:21|37414.03
09:31:21|37414.03
09:31:23|37414.51
09:31:23|37414.51
09:31:25|37413.67
09:31:26|37413.67
09:31:26|37412.02
09:31:28|37412.02
09:31:29|37412.02
09:31:31|37411.59
09:31:32|37411.59
09:31:33|37411.59
09:31:34|37411.59
09:31:35|37419.18
09:31:37|37422.4
09:31:38|37422.4
09:31:38|37419.79
09:31:39|37419.79
09:31:41|37420.05
09:31:41|37420.99
09:31:42|37421.97
09:31:43|37421.97
09:31:44|37421.97
09:31:45|37421.97
09:31:46|37421.97
09:31:48|37421.97
09:31:48|37421.97
09:31:49|37415.4
09:31:50|37415.4
09:31:53|37415.4
09:31:54|37413.03
09:31:54|37404.75
09:31:56|37404.75
09:31:57|37404.72
09:31:59|37404.72
09:32:00|37404.72
09:32:02|37404.72
09:32:02|37404.72
09:32:03|37404.72
09:32:05|37404.72
09:32:06|37404.72
09:32:07|37404.72
09:32:08|37404.72
09:32:09|37404.72
09:32:10|37404.72
09:32:11|37404.72
09:32:13|37404.72
09:32:13|37406.47
09:32:15|37405.84
09:32:16|37405.21
09:32:18|37405.09
09:32:18|37404.73
09:32:20|37404.73
09:32:21|37404.73
09:32:22|37404.73
09:32:23|37404.73
09:32:24|37404.73
09:32:26|37404.73
09:32:27|37404.73
09:32:27|37404.73
09:32:28|37404.73
09:32:29|37404.73
09:32:30|37404.73
09:32:31|37404.73
09:32:33|37404.73
09:32:34|37404.73
09:32:34|37404.73
09:32:35|37404.73
09:32:36|37404.73
09:32:37|37406.51
09:32:39|37406.51
09:32:40|37406.51
09:32:40|37406.51
09:32:42|37406.51
09:32:43|37407.35
09:32:44|37407.35
09:32:45|37407.35
09:32:45|37407.35
09:32:46|37406.9
09:32:47|37406.9
09:32:49|37406.9
09:32:50|37404.93
09:32:50|37404.93
09:32:51|37404.92
09:32:53|37404.92
09:32:54|37404.91
09:32:56|37396.2
09:32:57|37392.36
09:32:58|37389.65
09:32:58|37393.78
09:33:00|37393.78
09:33:01|37393.78
09:33:02|37393.78
09:33:03|37393.52
09:33:04|37391.85
09:33:05|37391.85
09:33:06|37391.85
09:33:07|37391.85
09:33:08|37391.85
09:33:10|37391.85
09:33:11|37391.63
09:33:12|37391.63
09:33:13|37391.63
09:33:14|37391.63
09:33:15|37391.63
09:33:16|37391.63
09:33:17|37395.16
09:33:18|37395.16
09:33:19|37395.16
09:33:20|37395.16
09:33:21|37395.16
09:33:22|37395.16
09:33:23|37395.2
09:33:24|37395.2
09:33:25|37395.2
09:33:26|37395.2
09:33:27|37395.2
09:33:28|37395.2
09:33:29|37395.2
09:33:30|37395.2
09:33:31|37395.2
09:33:32|37395.2
09:33:33|37394.84
09:33:35|37394.84
09:33:36|37394.84
09:33:36|37394.34
09:33:37|37394.34
09:33:38|37394.34
09:33:39|37394.34
09:33:40|37394.34
09:33:41|37394.34
09:33:42|37394.34
09:33:44|37393.21
09:33:44|37393.21
09:33:46|37394.6
09:33:46|37394.6
09:33:48|37394.6
09:33:48|37394.6
09:33:49|37394.6
09:33:50|37394.6
09:33:51|37392.03
09:33:52|37392.03
09:33:53|37392.03
09:33:54|37392.03
09:33:56|37392.03
09:33:57|37390.9
09:33:58|37390.9
09:33:59|37390.9
09:34:01|37390.9
09:34:01|37392.7
09:34:02|37390.81
09:34:03|37390.81
09:34:04|37390.81
09:34:05|37390.81
09:34:07|37390.1
09:34:08|37381.59
09:34:09|37381.59
09:34:10|37369.71
09:34:11|37369.71
09:34:12|37361.99
09:34:13|37361.99
09:34:15|37356.15
09:34:16|37354.95
09:34:18|37354.95
09:34:18|37355.35
09:34:19|37355.39
09:34:20|37355.39
09:34:22|37355.39
09:34:23|37355.39
09:34:23|37357.45
09:34:25|37357.45
09:34:26|37357.45
09:34:27|37357.45
09:34:28|37357.45
09:34:29|37357.45
09:34:30|37357.45
09:34:31|37357.45
09:34:32|37357.45
09:34:33|37362.
09:34:34|37362.
09:34:35|37360.82
09:34:36|37360.82
09:34:37|37373.45
09:34:39|37370.03
09:34:39|37370.03
09:34:40|37370.03
09:34:42|37370.03
09:34:43|37379.24
09:34:44|37385.59
09:34:45|37385.59
09:34:46|37385.59
09:34:47|37381.93
09:34:48|37381.93
09:34:49|37381.93
09:34:50|37381.93
09:34:51|37381.93
09:34:52|37381.93
09:34:53|37381.93
09:34:54|37381.93
09:34:55|37381.93
09:34:56|37380.82
09:34:57|37380.82
09:34:58|37388.63
09:34:59|37388.63
09:35:00|37388.63
09:35:02|37388.63
09:35:03|37388.63
09:35:05|37388.63
09:35:06|37388.63
09:35:07|37388.51
09:35:09|37385.36
09:35:10|37385.36
09:35:11|37385.36
09:35:12|37385.36
09:35:14|37377.57
09:35:16|37377.57
09:35:16|37377.57
09:35:18|37368.3
09:35:19|37368.3
09:35:20|37368.3
09:35:21|37357.21
09:35:22|37357.21
09:35:23|37357.21
09:35:24|37357.21
09:35:25|37357.21
09:35:26|37357.21
09:35:27|37357.21
09:35:28|37357.21
09:35:30|37364.08
09:35:30|37364.96
09:35:33|37364.96
09:35:34|37364.96
09:35:35|37364.96
09:35:35|37364.96
09:35:38|37364.96
09:35:38|37364.96
09:35:39|37364.96
09:35:40|37364.96
09:35:42|37364.96
09:35:42|37364.96
09:35:43|37364.96
09:35:44|37364.96
09:35:45|37363.74
09:35:46|37364.97
09:35:47|37364.97
09:35:48|37364.97
09:35:49|37364.97
09:35:50|37364.97
09:35:51|37364.97
09:35:52|37364.97
09:35:53|37364.97
09:35:54|37364.97
09:35:56|37375.86
09:35:58|37375.86
09:35:58|37375.86
09:36:00|37375.86
09:36:00|37375.86
09:36:02|37375.86
09:36:03|37375.86
09:36:05|37365.55
09:36:05|37365.55
09:36:06|37365.55
09:36:08|37365.55
09:36:10|37365.55
09:36:10|37365.55
09:36:11|37365.55
09:36:13|37365.55
09:36:13|37365.55
09:36:14|37365.51
09:36:15|37355.23
09:36:16|37355.23
09:36:17|37355.23
09:36:19|37355.24
09:36:20|37365.52
09:36:21|37364.18
09:36:22|37364.18
09:36:23|37364.18
09:36:24|37364.18
09:36:25|37364.18
09:36:26|37364.18
09:36:27|37364.18
09:36:28|37364.18
09:36:29|37364.18
09:36:30|37364.18
09:36:31|37364.18
09:36:32|37364.18
09:36:33|37364.18
09:36:34|37364.18
09:36:35|37364.18
09:36:36|37364.93
09:36:37|37364.94
09:36:38|37364.94
09:36:39|37364.94
09:36:40|37364.94
09:36:41|37364.94
09:36:43|37364.94
09:36:44|37364.94
09:36:45|37364.94
09:36:46|37364.94
09:36:46|37364.94
09:36:49|37364.94
09:36:49|37355.94
09:36:51|37355.94
09:36:52|37355.94
09:36:53|37357.81
09:36:54|37357.81
09:36:55|37361.13
09:36:56|37361.13
09:36:58|37361.13
09:36:59|37361.13
09:37:00|37361.13
09:37:01|37358.71
09:37:03|37356.64
09:37:04|37360.97
09:37:05|37359.3
09:37:07|37357.74
09:37:07|37355.84
09:37:09|37355.84
09:37:09|37351.33
09:37:11|37351.35
09:37:12|37351.35
09:37:14|37351.35
09:37:15|37351.35
09:37:15|37351.35
09:37:16|37351.35
09:37:17|37353.32
09:37:19|37353.32
09:37:21|37353.32
09:37:22|37364.94
09:37:23|37364.94
09:37:24|37364.94
09:37:25|37373.75
09:37:26|37373.71
09:37:28|37373.71
09:37:28|37373.71
09:37:29|37375.37
09:37:31|37369.66
09:37:31|37369.66
09:37:33|37369.66
09:37:33|37371.21
09:37:35|37371.21
09:37:36|37371.21
09:37:36|37371.21
09:37:39|37375.92
09:37:39|37375.92
09:37:40|37375.92
09:37:41|37375.92
09:37:42|37375.92
09:37:44|37375.89
09:37:44|37375.89
09:37:46|37375.93
09:37:47|37375.93
09:37:47|37375.93
09:37:48|37385.45
09:37:49|37385.45
09:37:50|37385.45
09:37:51|37385.45
09:37:52|37385.45
09:37:53|37385.45
09:37:54|37384.62
09:37:55|37384.62
09:37:56|37384.62
09:37:58|37384.62
09:37:59|37384.62
09:38:01|37384.62
09:38:01|37384.62
09:38:02|37384.62
09:38:04|37384.62
09:38:04|37384.62
09:38:06|37384.62
09:38:06|37380.51
09:38:08|37380.51
09:38:09|37380.51
09:38:09|37380.51
09:38:10|37380.51
09:38:12|37380.51
09:38:13|37379.58
09:38:15|37379.56
09:38:16|37379.56
09:38:17|37379.56
09:38:18|37379.56
09:38:19|37379.56
09:38:20|37387.04
09:38:21|37387.04
09:38:22|37387.04
09:38:23|37387.04
09:38:24|37387.04
09:38:25|37387.04
09:38:27|37387.04
09:38:27|37386.63
09:38:29|37386.63
09:38:30|37386.63
09:38:31|37379.1
09:38:31|37379.1
09:38:33|37382.25
09:38:33|37382.25
09:38:34|37383.1
09:38:36|37383.1
09:38:37|37382.27
09:38:37|37382.27
09:38:40|37382.27
09:38:40|37382.27
09:38:41|37382.27
09:38:43|37382.27
09:38:43|37382.27
09:38:44|37382.27
09:38:45|37382.27
09:38:46|37382.27
09:38:47|37382.27
09:38:48|37382.41
09:38:49|37382.41
09:38:51|37382.41
09:38:51|37384.66
09:38:52|37384.66
09:38:53|37384.66
09:38:54|37384.66
09:38:55|37384.66
09:38:56|37384.66
09:38:57|37384.66
09:38:58|37384.66
09:38:59|37387.93
09:39:00|37387.93
09:39:01|37387.93
09:39:03|37387.93
09:39:04|37382.27
09:39:06|37382.28
09:39:06|37382.28
09:39:07|37382.28
09:39:09|37382.28
09:39:10|37382.27
09:39:11|37382.27
09:39:12|37382.27
09:39:13|37382.27
09:39:14|37382.27
09:39:15|37382.27
09:39:16|37382.27
09:39:17|37382.27
09:39:19|37382.27
09:39:20|37382.27
09:39:21|37382.27
09:39:22|37382.28
09:39:22|37382.28
09:39:24|37382.28
09:39:25|37387.33
09:39:25|37387.33
09:39:27|37387.33
09:39:28|37387.33
09:39:28|37387.51
09:39:30|37387.51
09:39:30|37387.51
09:39:32|37387.51
09:39:33|37387.51
09:39:33|37387.51
09:39:35|37387.51
09:39:35|37387.51
09:39:37|37387.51
09:39:38|37387.51
09:39:39|37387.51
09:39:40|37384.77
09:39:41|37384.77
09:39:41|37384.77
09:39:42|37384.77
09:39:43|37384.77
09:39:44|37384.77
09:39:45|37384.77
09:39:47|37384.77
09:39:48|37384.77
09:39:48|37374.3
09:39:50|37374.3
09:39:50|37374.3
09:39:51|37377.06
09:39:53|37377.06
09:39:53|37374.36
09:39:54|37374.36
09:39:55|37374.36
09:39:57|37374.36
09:39:57|37374.26
09:39:58|37374.26
09:40:00|37374.26
09:40:02|37369.25
09:40:04|37369.25
09:40:05|37369.25
09:40:05|37369.25
09:40:07|37369.25
09:40:08|37368.84
09:40:09|37368.84
09:40:10|37368.84
09:40:11|37368.84
09:40:12|37367.31
09:40:13|37367.31
09:40:14|37367.31
09:40:16|37367.31
09:40:17|37367.31
09:40:18|37367.29
09:40:19|37367.29
09:40:20|37357.31
09:40:21|37357.31
09:40:22|37357.35
09:40:23|37357.36
09:40:24|37357.36
09:40:25|37357.36
09:40:26|37357.36
09:40:28|37359.27
09:40:29|37359.37
09:40:31|37359.37
09:40:31|37359.37
09:40:34|37359.37
09:40:34|37359.37
09:40:35|37362.72
09:40:37|37362.72
09:40:38|37362.72
09:40:40|37362.72
09:40:41|37362.72
09:40:41|37362.72
09:40:43|37362.72
09:40:43|37362.72
09:40:44|37362.72
09:40:45|37362.72
09:40:46|37362.72
09:40:47|37362.72
09:40:49|37362.72
09:40:49|37367.58
09:40:50|37367.58
09:40:52|37367.58
09:40:52|37367.58
09:40:53|37367.58
09:40:54|37367.58
09:40:55|37367.58
09:40:56|37367.58
09:40:57|37379.57
09:40:58|37379.57
09:41:01|37379.57
09:41:01|37379.57
09:41:03|37379.57
09:41:04|37379.57
09:41:05|37379.57
09:41:06|37379.57
09:41:08|37379.57
09:41:09|37379.57
09:41:10|37379.57
09:41:11|37379.57
09:41:13|37379.57
09:41:13|37379.57
09:41:14|37379.57
09:41:16|37379.57
09:41:17|37379.57
09:41:18|37381.98
09:41:19|37381.98
09:41:20|37381.98
09:41:21|37381.98
09:41:22|37381.98
09:41:23|37381.98
09:41:24|37381.98
09:41:25|37381.98
09:41:26|37381.04
09:41:27|37381.04
09:41:28|37381.04
09:41:29|37381.04
09:41:30|37381.04
09:41:31|37381.04
09:41:32|37381.04
09:41:33|37384.05
09:41:34|37384.05
09:41:36|37384.05
09:41:38|37384.05
09:41:38|37384.05
09:41:40|37384.05
09:41:41|37384.05
09:41:41|37384.05
09:41:42|37384.05
09:41:43|37384.05
09:41:44|37381.24
09:41:45|37380.55
09:41:46|37380.55
09:41:47|37380.55
09:41:48|37380.55
09:41:50|37380.55
09:41:50|37380.55
09:41:51|37380.55
09:41:52|37380.55
09:41:53|37371.44
09:41:55|37360.11
09:41:56|37360.11
09:41:57|37360.69
09:41:57|37360.69
09:41:58|37360.69
09:41:59|37360.69
09:42:00|37357.82
09:42:01|37341.1
09:42:04|37348.63
09:42:05|37348.63
09:42:06|37348.63
09:42:07|37347.03
09:42:08|37347.03
09:42:09|37347.03
09:42:10|37347.03
09:42:11|37347.03
09:42:12|37347.03
09:42:14|37347.03
09:42:16|37347.03
09:42:16|37347.03
09:42:17|37337.62
09:42:19|37337.62
09:42:20|37337.62
09:42:21|37337.62
09:42:22|37346.56
09:42:23|37345.05
09:42:24|37345.05
09:42:25|37353.17
09:42:27|37353.17
09:42:28|37353.17
09:42:29|37353.17
09:42:30|37353.17
09:42:31|37353.17
09:42:32|37353.17
09:42:34|37359.57
09:42:35|37364.36
09:42:36|37362.54
09:42:37|37363.3
09:42:38|37363.3
09:42:39|37363.3
09:42:40|37363.3
09:42:40|37363.3
09:42:42|37363.3
09:42:42|37363.3
09:42:43|37363.3
09:42:45|37363.3
09:42:45|37363.3
09:42:46|37363.3
09:42:48|37363.3
09:42:48|37363.3
09:42:49|37363.3
09:42:51|37363.3
09:42:52|37363.3
09:42:52|37363.3
09:42:53|37363.3
09:42:54|37363.3
09:42:56|37363.3
09:42:57|37363.3
09:42:58|37363.3
09:42:58|37363.3
09:43:00|37363.3
09:43:01|37363.3
09:43:02|37363.3
09:43:02|37363.3
09:43:04|37363.3
09:43:05|37363.3
09:43:07|37363.3
09:43:08|37364.36
09:43:10|37364.36
09:43:11|37365.87
09:43:12|37365.87
09:43:13|37365.87
09:43:15|37365.87
09:43:16|37365.87
09:43:16|37365.87
09:43:18|37365.87
09:43:19|37365.87
09:43:19|37366.63
09:43:20|37366.63
09:43:21|37366.63
09:43:23|37366.63
09:43:24|37366.63
09:43:25|37366.63
09:43:26|37366.63
09:43:27|37366.63
09:43:27|37366.63
09:43:28|37365.7
09:43:30|37365.7
09:43:30|37366.62
09:43:32|37366.62
09:43:33|37366.62
09:43:33|37366.62
09:43:34|37366.62
09:43:36|37365.62
09:43:37|37365.62
09:43:38|37365.62
09:43:39|37365.62
09:43:39|37365.62
09:43:40|37368.13
09:43:42|37368.13
09:43:44|37367.37
09:43:44|37366.1
09:43:45|37366.1
09:43:47|37365.33
09:43:48|37365.33
09:43:48|37364.05
09:43:49|37367.33
09:43:51|37367.33
09:43:52|37367.33
09:43:52|37367.33
09:43:53|37367.33
09:43:54|37361.96
09:43:55|37361.96
09:43:57|37361.96
09:43:57|37361.96
09:43:58|37365.57
09:43:59|37365.22
09:44:01|37365.22
09:44:02|37365.22
09:44:03|37364.18
09:44:05|37364.18
09:44:06|37364.18
09:44:07|37362.95
09:44:09|37363.32
09:44:11|37363.32
09:44:11|37363.32
09:44:12|37363.32
09:44:14|37363.32
09:44:15|37368.9
09:44:16|37368.9
09:44:17|37368.9
09:44:18|37369.71
09:44:19|37369.71
09:44:21|37369.71
09:44:22|37369.71
09:44:23|37369.71
09:44:24|37369.71
09:44:25|37369.71
09:44:25|37369.71
09:44:26|37369.71
09:44:28|37369.71
09:44:29|37369.71
09:44:29|37369.71
09:44:31|37369.71
09:44:32|37369.71
09:44:33|37369.71
09:44:35|37369.71
09:44:36|37369.71
09:44:36|37369.71
09:44:37|37361.53
09:44:39|37361.53
09:44:40|37361.53
09:44:42|37361.53
09:44:42|37361.41
09:44:44|37360.05
09:44:45|37362.83
09:44:46|37363.24
09:44:47|37370.74
09:44:47|37370.74
09:44:48|37370.74
09:44:49|37370.74
09:44:51|37370.74
09:44:52|37370.74
09:44:52|37381.62
09:44:53|37381.62
09:44:54|37381.62
09:44:56|37381.62
09:44:56|37383.6
09:44:58|37383.6
09:44:58|37383.6
09:44:59|37382.8
09:45:00|37382.8
09:45:02|37382.8
09:45:03|37382.8
09:45:04|37382.8
09:45:05|37382.8
09:45:07|37382.8
09:45:07|37382.8
09:45:08|37382.8
09:45:11|37384.91
09:45:11|37384.91
09:45:12|37384.91
09:45:13|37384.91
09:45:14|37381.52
09:45:15|37381.52
09:45:16|37380.37
09:45:18|37380.37
09:45:19|37384.41
09:45:20|37384.41
09:45:21|37380.47
09:45:23|37392.83
09:45:25|37392.83
09:45:25|37392.83
09:45:27|37392.83
09:45:27|37397.65
09:45:28|37397.65
09:45:30|37397.56
09:45:30|37389.23
09:45:31|37389.23
09:45:32|37389.23
09:45:33|37389.23
09:45:35|37389.23
09:45:35|37389.23
09:45:36|37389.23
09:45:38|37389.23
09:45:39|37388.32
09:45:39|37388.32
09:45:40|37388.32
09:45:43|37389.7
09:45:44|37389.7
09:45:45|37389.7
09:45:46|37394.34
09:45:47|37398.07
09:45:48|37398.07
09:45:49|37398.07
09:45:50|37398.48
09:45:51|37398.02
09:45:52|37398.02
09:45:53|37398.02
09:45:54|37398.01
09:45:55|37398.01
09:45:56|37397.81
09:45:57|37397.81
09:45:58|37397.81
09:45:59|37398.77
09:46:00|37398.77
09:46:01|37398.77
09:46:02|37398.77
09:46:03|37398.77
09:46:04|37398.77
09:46:05|37398.77
09:46:07|37404.13
09:46:08|37404.13
09:46:10|37404.13
09:46:10|37404.13
09:46:12|37404.13
09:46:13|37399.47
09:46:13|37399.47
09:46:15|37401.93
09:46:16|37401.93
09:46:17|37401.93
09:46:18|37401.93
09:46:19|37401.46
09:46:20|37401.46
09:46:21|37403.34
09:46:23|37404.04
09:46:24|37404.04
09:46:25|37404.04
09:46:26|37404.04
09:46:27|37404.04
09:46:28|37404.04
09:46:29|37404.04
09:46:30|37405.09
09:46:30|37405.09
09:46:32|37405.09
09:46:33|37405.09
09:46:34|37405.09
09:46:35|37405.09
09:46:36|37405.09
09:46:36|37405.09
09:46:37|37405.09
09:46:38|37411.14
09:46:40|37411.14
09:46:41|37413.08
09:46:41|37413.08
09:46:42|37413.08
09:46:44|37413.08
09:46:45|37413.63
09:46:46|37413.63
09:46:47|37405.09
09:46:48|37399.56
09:46:48|37399.56
09:46:49|37403.48
09:46:50|37403.48
09:46:52|37403.25
09:46:53|37399.94
09:46:53|37395.82
09:46:54|37392.51
09:46:56|37392.51
09:46:56|37387.56
09:46:58|37387.56
09:46:58|37387.55
09:46:59|37386.87
09:47:01|37386.88
09:47:03|37386.88
09:47:03|37384.85
09:47:04|37384.85
09:47:05|37384.85
09:47:06|37384.85
09:47:08|37386.78
09:47:10|37386.78
09:47:10|37387.64
09:47:13|37387.64
09:47:13|37387.64
09:47:15|37385.98
09:47:16|37385.98
09:47:18|37385.98
09:47:19|37386.94
09:47:19|37387.48
09:47:21|37387.48
09:47:21|37387.48
09:47:22|37387.48
09:47:24|37387.48
09:47:24|37387.48
09:47:25|37386.26
09:47:27|37386.26
09:47:27|37386.26
09:47:29|37386.26
09:47:30|37386.26
09:47:31|37386.56
09:47:32|37386.56
09:47:32|37386.56
09:47:35|37396.68
09:47:35|37396.68
09:47:36|37396.68
09:47:37|37396.68
09:47:39|37396.68
09:47:40|37396.68
09:47:41|37396.68
09:47:42|37396.68
09:47:43|37396.68
09:47:45|37396.68
09:47:45|37396.68
09:47:46|37390.52
09:47:47|37390.52
09:47:48|37382.67
09:47:49|37382.67
09:47:50|37382.67
09:47:51|37382.5
09:47:52|37382.5
09:47:53|37381.77
09:47:54|37381.77
09:47:55|37381.77
09:47:57|37384.08
09:47:58|37384.08
09:47:59|37384.08
09:48:00|37384.08
09:48:01|37384.08
09:48:02|37384.08
09:48:03|37384.08
09:48:04|37384.08
09:48:05|37384.08
09:48:06|37384.08
09:48:07|37384.08
09:48:09|37384.08
09:48:11|37383.74
09:48:11|37383.74
09:48:13|37383.74
09:48:14|37383.74
09:48:15|37382.93
09:48:16|37382.93
09:48:17|37382.93
09:48:18|37382.93
09:48:19|37382.93
09:48:20|37382.93
09:48:21|37382.93
09:48:22|37383.8
09:48:23|37383.8
09:48:24|37383.8
09:48:25|37383.8
09:48:26|37383.8
09:48:27|37383.8
09:48:28|37383.8
09:48:30|37385.05
09:48:31|37385.09
09:48:32|37385.09
09:48:34|37385.09
09:48:34|37385.09
09:48:36|37389.39
09:48:37|37390.47
09:48:37|37390.47
09:48:38|37390.47
09:48:39|37390.47
09:48:40|37383.03
09:48:41|37383.04
09:48:44|37383.04
09:48:44|37384.94
09:48:45|37384.94
09:48:46|37384.94
09:48:47|37384.94
09:48:48|37384.94
09:48:50|37385.09
09:48:51|37385.09
09:48:52|37385.09
09:48:53|37385.09
09:48:54|37385.09
09:48:55|37385.09
09:48:56|37385.09
09:48:57|37385.09
09:48:58|37385.09
09:48:59|37383.98
09:49:00|37383.98
09:49:01|37383.56
09:49:02|37383.12
09:49:04|37383.12
09:49:05|37383.12
09:49:06|37383.12
09:49:06|37383.12
09:49:08|37383.12
09:49:10|37385.08
09:49:10|37385.08
09:49:12|37385.08
09:49:13|37385.08
09:49:14|37385.08
09:49:15|37385.08
09:49:17|37385.08
09:49:18|37385.08
09:49:20|37385.08
09:49:21|37385.08
09:49:22|37385.09
09:49:22|37385.09
09:49:24|37385.09
09:49:24|37385.09
09:49:26|37385.09
09:49:27|37385.09
09:49:28|37385.09
09:49:29|37385.08
09:49:30|37385.08
09:49:32|37385.08
09:49:33|37383.04
09:49:34|37383.04
09:49:35|37383.04
09:49:36|37383.04
09:49:38|37380.68
09:49:38|37380.68
09:49:39|37380.11
09:49:40|37380.11
09:49:41|37380.11
09:49:43|37380.11
09:49:45|37380.11
09:49:46|37385.09
09:49:46|37388.66
09:49:48|37384.67
09:49:49|37384.67
09:49:50|37395.27
09:49:51|37395.27
09:49:52|37395.27
09:49:53|37395.27
09:49:54|37395.27
09:49:55|37395.27
09:49:56|37395.27
09:49:57|37407.84
09:49:58|37407.84
09:49:59|37407.84
09:50:00|37407.6
09:50:01|37404.17
09:50:02|37404.17
09:50:04|37402.63
09:50:04|37402.68
09:50:06|37402.68
09:50:06|37402.68
09:50:08|37402.94
09:50:09|37404.66
09:50:11|37392.59
09:50:11|37402.2
09:50:14|37402.2
09:50:14|37390.52
09:50:15|37388.65
09:50:16|37388.65
09:50:17|37388.65
09:50:19|37389.26
09:50:20|37384.52
09:50:22|37384.52
09:50:23|37385.32
09:50:24|37385.32
09:50:24|37385.32
09:50:27|37385.32
09:50:27|37385.32
09:50:28|37385.32
09:50:29|37385.32
09:50:30|37385.32
09:50:32|37385.92
09:50:33|37385.92
09:50:34|37385.92
09:50:35|37385.92
09:50:36|37386.24
09:50:37|37386.24
09:50:39|37386.5
09:50:40|37386.5
09:50:41|37386.5
09:50:42|37386.5
09:50:43|37386.5
09:50:43|37386.5
09:50:45|37386.5
09:50:45|37386.5
09:50:46|37386.5
09:50:47|37384.58
09:50:48|37384.58
09:50:49|37384.58
09:50:51|37384.58
09:50:52|37384.58
09:50:52|37384.58
09:50:54|37384.58
09:50:54|37385.83
09:50:55|37385.83
09:50:56|37385.83
09:50:58|37385.83
09:50:58|37385.83
09:50:59|37385.83
09:51:01|37383.6
09:51:02|37383.6
09:51:03|37383.6
09:51:05|37383.61
09:51:06|37383.17
09:51:06|37383.17
09:51:09|37383.17
09:51:09|37383.17
09:51:11|37383.17
09:51:13|37383.17
09:51:14|37383.17
09:51:15|37386.32
09:51:16|37386.32
09:51:16|37386.21
09:51:19|37386.21
09:51:19|37396.74
09:51:21|37396.74
09:51:22|37410.32
09:51:22|37407.91
09:51:24|37408.05
09:51:25|37408.05
09:51:27|37408.53
09:51:27|37408.53
09:51:29|37408.53
09:51:30|37408.53
09:51:31|37421.09
09:51:32|37421.09
09:51:33|37417.32
09:51:35|37417.32
09:51:36|37412.52
09:51:36|37412.52
09:51:37|37413.51
09:51:38|37413.51
09:51:39|37421.43
09:51:41|37421.43
09:51:42|37424.12
09:51:43|37420.68
09:51:44|37421.06
09:51:44|37414.29
09:51:45|37414.29
09:51:46|37414.29
09:51:47|37408.95
09:51:48|37404.66
09:51:49|37398.87
09:51:50|37398.87
09:51:51|37398.87
09:51:53|37398.81
09:51:53|37403.96
09:51:54|37403.96
09:51:55|37403.96
09:51:57|37406.99
09:51:57|37401.33
09:51:58|37401.33
09:51:59|37401.33
09:52:00|37401.33
09:52:02|37401.33
09:52:02|37406.3
09:52:04|37406.3
09:52:06|37406.19
09:52:06|37406.17
09:52:07|37406.17
09:52:09|37413.11
09:52:09|37413.11
09:52:10|37413.11
09:52:12|37413.11
09:52:14|37413.11
09:52:15|37413.11
09:52:15|37413.11
09:52:18|37413.11
09:52:18|37413.11
09:52:19|37413.11
09:52:20|37426.43
09:52:21|37432.
09:52:23|37432.
09:52:23|37425.23
09:52:25|37425.23
09:52:25|37425.23
09:52:27|37425.23
09:52:27|37425.23
09:52:29|37426.94
09:52:30|37426.94
09:52:31|37426.94
09:52:31|37426.94
09:52:34|37426.94
09:52:34|37426.61
09:52:36|37423.01
09:52:37|37423.01
09:52:38|37423.01
09:52:39|37423.01
09:52:40|37423.01
09:52:41|37423.01
09:52:42|37423.01
09:52:44|37423.01
09:52:46|37428.08
09:52:46|37428.12
09:52:47|37428.12
09:52:48|37428.12
09:52:50|37422.29
09:52:50|37422.29
09:52:51|37422.29
09:52:52|37422.29
09:52:53|37422.29
09:52:54|37422.29
09:52:55|37422.29
09:52:56|37422.29
09:52:57|37422.29
09:52:58|37422.29
09:52:59|37422.29
09:53:00|37422.29
09:53:01|37433.
09:53:02|37433.
09:53:03|37433.
09:53:05|37433.
09:53:05|37433.
09:53:06|37429.45
09:53:07|37441.61
09:53:08|37446.04
09:53:09|37450.3
09:53:10|37466.97
09:53:11|37456.22
09:53:13|37457.02
09:53:14|37457.02
09:53:15|37457.02
09:53:17|37457.02
09:53:18|37457.02
09:53:19|37445.68
09:53:21|37445.68
09:53:22|37445.68
09:53:22|37443.79
09:53:23|37443.79
09:53:25|37443.79
09:53:26|37443.79
09:53:27|37443.79
09:53:27|37442.27
09:53:29|37442.27
09:53:30|37442.27
09:53:31|37442.27
09:53:33|37442.27
09:53:34|37442.27
09:53:35|37442.27
09:53:36|37442.27
09:53:37|37442.27
09:53:39|37442.27
09:53:40|37442.27
09:53:42|37454.48
09:53:42|37454.48
09:53:44|37454.48
09:53:45|37454.48
09:53:45|37454.48
09:53:46|37454.48
09:53:47|37454.48
09:53:48|37464.46
09:53:49|37461.06
09:53:50|37461.06
09:53:51|37461.06
09:53:52|37461.06
09:53:53|37461.06
09:53:54|37459.79
09:53:55|37467.5
09:53:56|37467.5
09:53:57|37467.5
09:53:58|37467.5
09:53:59|37467.5
09:54:00|37457.59
09:54:02|37457.59
09:54:02|37457.59
09:54:03|37457.59
09:54:04|37450.08
09:54:05|37450.08
09:54:06|37459.77
09:54:07|37459.77
09:54:09|37459.77
09:54:09|37459.77
09:54:10|37459.77
09:54:11|37459.77
09:54:12|37467.51
09:54:14|37467.21
09:54:14|37467.21
09:54:16|37467.21
09:54:17|37461.66
09:54:19|37461.66
09:54:21|37453.35
09:54:22|37478.54
09:54:23|37472.51
09:54:24|37472.51
09:54:25|37472.51
09:54:26|37472.51
09:54:27|37453.85
09:54:28|37460.01
09:54:29|37463.57
09:54:30|37463.57
09:54:31|37463.13
09:54:32|37459.28
09:54:34|37461.15
09:54:36|37461.15
09:54:36|37461.15
09:54:38|37461.83
09:54:39|37461.83
09:54:40|37461.77
09:54:40|37461.77
09:54:42|37461.77
09:54:44|37461.77
09:54:44|37455.49
09:54:45|37462.74
09:54:46|37462.75
09:54:47|37462.75
09:54:48|37460.38
09:54:49|37460.38
09:54:50|37460.38
09:54:51|37459.27
09:54:53|37459.27
09:54:53|37455.94
09:54:54|37455.94
09:54:55|37460.26
09:54:56|37460.26
09:54:57|37460.26
09:54:58|37460.26
09:54:59|37460.26
09:55:00|37460.26
09:55:01|37460.26
09:55:02|37468.74
09:55:03|37468.74
09:55:04|37462.34
09:55:06|37462.34
09:55:06|37460.09
09:55:07|37460.09
09:55:09|37460.09
09:55:09|37460.09
09:55:11|37460.09
09:55:12|37460.09
09:55:13|37460.09
09:55:14|37460.09
09:55:16|37460.09
09:55:17|37460.09
09:55:18|37460.09
09:55:19|37460.09
09:55:21|37460.09
09:55:23|37444.84
09:55:24|37434.26
09:55:24|37434.26
09:55:27|37434.26
09:55:28|37434.26
09:55:28|37434.26
09:55:29|37434.26
09:55:30|37434.26
09:55:32|37425.12
09:55:34|37425.12
09:55:34|37425.12
09:55:36|37425.12
09:55:36|37425.12
09:55:37|37425.12
09:55:39|37429.1
09:55:40|37429.1
09:55:41|37429.1
09:55:42|37435.27
09:55:43|37437.53
09:55:43|37437.53
09:55:45|37437.53
09:55:46|37437.53
09:55:46|37437.53
09:55:47|37437.53
09:55:48|37437.53
09:55:49|37437.53
09:55:51|37437.53
09:55:51|37434.36
09:55:53|37439.12
09:55:53|37439.12
09:55:55|37439.12
09:55:55|37439.12
09:55:56|37439.12
09:55:58|37433.1
09:55:58|37433.1
09:55:59|37433.1
09:56:01|37433.1
09:56:01|37426.44
09:56:03|37426.44
09:56:03|37426.44
09:56:04|37426.44
09:56:05|37426.43
09:56:07|37426.43
09:56:07|37428.98
09:56:08|37428.98
09:56:10|37428.98
09:56:12|37436.99
09:56:13|37439.33
09:56:13|37439.33
09:56:15|37439.2
09:56:16|37439.2
09:56:18|37441.2
09:56:19|37453.47
09:56:20|37453.47
09:56:21|37453.47
09:56:23|37446.09
09:56:25|37444.33
09:56:25|37436.43
09:56:26|37436.43
09:56:28|37436.43
09:56:28|37436.43
09:56:29|37436.43
09:56:30|37433.41
09:56:31|37433.41
09:56:32|37426.76
09:56:33|37426.76
09:56:34|37426.76
09:56:35|37426.76
09:56:36|37426.76
09:56:38|37431.87
09:56:38|37431.87
09:56:39|37431.87
09:56:40|37427.15
09:56:41|37427.15
09:56:42|37427.15
09:56:43|37427.15
09:56:44|37427.15
09:56:46|37430.04
09:56:47|37431.66
09:56:48|37431.66
09:56:49|37431.66
09:56:50|37428.51
09:56:51|37428.51
09:56:52|37428.51
09:56:53|37428.51
09:56:54|37428.51
09:56:55|37429.1
09:56:56|37428.51
09:56:57|37428.51
09:56:58|37428.51
09:57:00|37428.51
09:57:01|37428.51
09:57:02|37428.51
09:57:02|37428.51
09:57:04|37428.51
09:57:05|37428.51
09:57:05|37428.51
09:57:07|37428.51
09:57:09|37428.5
09:57:10|37428.5
09:57:12|37428.51
09:57:13|37428.51
09:57:14|37428.51
09:57:15|37428.51
09:57:17|37428.51
09:57:19|37428.51
09:57:20|37443.3
09:57:21|37443.3
09:57:22|37443.3
09:57:23|37443.3
09:57:24|37438.64
09:57:26|37438.64
09:57:27|37438.64
09:57:28|37438.64
09:57:28|37438.64
09:57:29|37438.64
09:57:31|37440.85
09:57:32|37449.85
09:57:33|37449.85
09:57:34|37449.85
09:57:35|37446.99
09:57:37|37446.99
09:57:37|37443.26
09:57:38|37435.71
09:57:39|37435.71
09:57:40|37447.84
09:57:41|37447.84
09:57:42|37447.84
09:57:43|37447.84
09:57:44|37447.84
09:57:45|37444.43
09:57:46|37444.43
09:57:47|37444.43
09:57:48|37444.43
09:57:49|37444.43
09:57:50|37444.43
09:57:51|37444.43
09:57:52|37444.43
09:57:54|37448.8
09:57:54|37448.8
09:57:55|37448.8
09:57:56|37448.8
09:57:57|37448.8
09:57:58|37447.54
09:58:00|37447.54
09:58:01|37447.54
09:58:02|37447.54
09:58:03|37447.54
09:58:04|37447.54
09:58:05|37447.54
09:58:06|37447.54
09:58:07|37444.44
09:58:09|37444.44
09:58:09|37444.44
09:58:11|37444.44
09:58:11|37444.44
09:58:12|37444.44
09:58:14|37444.44
09:58:15|37444.44
09:58:16|37444.44
09:58:18|37444.44
09:58:18|37444.44
09:58:19|37444.44
09:58:21|37444.44
09:58:23|37444.44
09:58:23|37444.44
09:58:24|37444.44
09:58:27|37444.39
09:58:29|37444.39
09:58:29|37441.76
09:58:30|37441.76
09:58:31|37442.49
09:58:33|37444.65
09:58:34|37437.
09:58:34|37437.
09:58:36|37437.
09:58:38|37437.
09:58:38|37444.51
09:58:39|37444.51
09:58:40|37444.51
09:58:41|37444.51
09:58:42|37444.51
09:58:44|37444.51
09:58:45|37444.51
09:58:46|37444.51
09:58:47|37444.51
09:58:48|37444.51
09:58:49|37444.51
09:58:50|37444.51
09:58:51|37444.51
09:58:52|37444.51
09:58:53|37443.17
09:58:54|37443.17
09:58:55|37443.17
09:58:56|37443.17
09:58:57|37443.17
09:58:58|37444.68
09:58:59|37445.55
09:59:00|37445.55
09:59:01|37446.54
09:59:03|37446.54
09:59:03|37446.54
09:59:05|37446.54
09:59:06|37446.54
09:59:07|37446.54
09:59:09|37446.54
09:59:10|37446.54
09:59:11|37446.54
09:59:12|37432.46
09:59:13|37431.68
09:59:14|37431.68
09:59:15|37430.
09:59:16|37430.
09:59:17|37422.09
09:59:18|37422.02
09:59:20|37422.02
09:59:21|37422.02
09:59:23|37418.24
09:59:23|37418.24
09:59:24|37418.24
09:59:27|37420.55
09:59:27|37419.42
09:59:29|37422.21
09:59:30|37422.21
09:59:31|37422.21
09:59:32|37422.21
09:59:33|37422.21
09:59:34|37422.21
09:59:35|37422.21
09:59:36|37422.21
09:59:37|37422.21
09:59:38|37422.21
09:59:39|37422.21
09:59:40|37426.67
09:59:41|37419.93
09:59:42|37419.93
09:59:43|37419.93
09:59:44|37419.93
09:59:45|37419.93
09:59:46|37419.93
09:59:47|37430.07
09:59:48|37424.01
09:59:49|37424.01
09:59:50|37424.01
09:59:51|37416.84
09:59:52|37426.07
09:59:53|37426.07
09:59:54|37430.17
09:59:55|37430.17
09:59:56|37430.17
09:59:57|37430.17
09:59:58|37425.64
09:59:59|37425.64
10:00:00|37425.64
10:00:01|37425.75
10:00:02|37425.75
10:00:03|37425.76
10:00:04|37425.76
10:00:06|37425.76
10:00:07|37426.15
10:00:08|37425.77
10:00:10|37419.65
10:00:11|37419.65
10:00:11|37419.65
10:00:12|37419.65
10:00:14|37415.01
10:00:14|37415.01
10:00:16|37415.01
10:00:18|37415.01
10:00:19|37415.01
10:00:20|37415.01
10:00:22|37415.01
10:00:24|37415.01
10:00:24|37415.01
10:00:26|37412.93
10:00:27|37412.93
10:00:28|37414.53
10:00:29|37423.93
10:00:30|37427.03
10:00:31|37427.03
10:00:33|37423.94
10:00:34|37424.74
10:00:35|37424.74
10:00:35|37424.74
10:00:37|37424.74
10:00:38|37424.74
10:00:38|37424.74
10:00:40|37425.59
10:00:41|37425.59
10:00:42|37425.59
10:00:43|37425.59
10:00:44|37425.59
10:00:44|37425.59
10:00:46|37425.59
10:00:47|37425.59
10:00:49|37425.59
10:00:50|37414.66
10:00:51|37414.66
10:00:53|37414.66
10:00:54|37414.66
10:00:55|37414.66
10:00:56|37414.66
10:00:57|37414.66
10:00:58|37414.66
10:01:00|37418.9
10:01:00|37418.9
10:01:02|37418.9
10:01:02|37422.81
10:01:03|37422.81
10:01:04|37422.81
10:01:06|37422.81
10:01:07|37422.81
10:01:08|37420.4
10:01:08|37420.4
10:01:10|37420.73
10:01:11|37420.76
10:01:11|37420.76
10:01:13|37420.76
10:01:14|37420.76
10:01:14|37420.76
10:01:16|37420.76
10:01:17|37420.76
10:01:17|37420.76
10:01:18|37420.76
10:01:20|37414.22
10:01:22|37414.22
10:01:23|37414.22
10:01:25|37414.22
10:01:26|37414.22
10:01:28|37414.22
10:01:29|37414.22
10:01:31|37406.43
10:01:32|37409.11
10:01:33|37409.11
10:01:34|37409.11
10:01:35|37409.11
10:01:36|37414.98
10:01:37|37414.98
10:01:38|37414.98
10:01:39|37414.98
10:01:40|37414.98
10:01:41|37409.35
10:01:42|37406.15
10:01:43|37401.77
10:01:44|37401.77
10:01:45|37401.77
10:01:46|37401.77
10:01:48|37400.37
10:01:49|37400.37
10:01:50|37400.37
10:01:52|37400.37
10:01:53|37400.37
10:01:53|37400.37
10:01:55|37400.37
10:01:55|37400.97
10:01:57|37400.97
10:01:58|37400.98
10:01:59|37400.98
10:02:00|37400.98
10:02:01|37400.98
10:02:02|37400.98
10:02:03|37408.51
10:02:04|37410.71
10:02:05|37410.71
10:02:06|37410.71
10:02:07|37412.71
10:02:08|37416.47
10:02:09|37416.47
10:02:10|37416.51
10:02:11|37416.51
10:02:12|37416.51
10:02:13|37416.51
10:02:14|37416.51
10:02:15|37416.51
10:02:17|37416.51
10:02:17|37416.51
10:02:19|37418.86
10:02:21|37418.86
10:02:22|37418.86
10:02:24|37418.86
10:02:24|37419.25
10:02:26|37419.25
10:02:28|37419.25
10:02:30|37419.25
10:02:31|37416.51
10:02:32|37416.51
10:02:34|37416.51
10:02:35|37416.49
10:02:36|37408.08
10:02:36|37409.96
10:02:38|37409.96
10:02:39|37409.96
10:02:40|37409.96
10:02:41|37409.96
10:02:42|37409.96
10:02:43|37409.96
10:02:45|37409.96
10:02:46|37409.96
10:02:47|37409.96
10:02:48|37413.06
10:02:49|37413.06
10:02:50|37413.06
10:02:51|37415.76
10:02:52|37415.81
10:02:53|37415.81
10:02:54|37415.81
10:02:55|37412.38
10:02:56|37407.97
10:02:57|37407.97
10:02:58|37407.97
10:02:59|37407.97
10:03:00|37407.97
10:03:01|37407.97
10:03:02|37400.
10:03:03|37400.
10:03:04|37400.
10:03:05|37400.
10:03:07|37400.
10:03:08|37400.
10:03:08|37400.
10:03:10|37400.
10:03:11|37400.
10:03:12|37400.
10:03:14|37400.03
10:03:15|37400.
10:03:15|37400.
10:03:17|37400.
10:03:17|37400.
10:03:19|37400.
10:03:20|37400.
10:03:21|37399.98
10:03:22|37399.98
10:03:24|37374.8
10:03:25|37368.25
10:03:26|37376.83
10:03:27|37391.25
10:03:29|37391.25
10:03:30|37387.59
10:03:31|37379.37
10:03:33|37365.63
10:03:34|37365.63
10:03:35|37365.63
10:03:37|37365.63
10:03:38|37365.63
10:03:38|37365.63
10:03:39|37365.63
10:03:42|37372.51
10:03:43|37372.51
10:03:44|37372.51
10:03:45|37372.51
10:03:45|37380.59
10:03:47|37380.59
10:03:47|37380.59
10:03:49|37380.59
10:03:49|37382.08
10:03:51|37383.46
10:03:51|37383.32
10:03:53|37383.32
10:03:53|37378.36
10:03:56|37379.77
10:03:56|37379.77
10:03:57|37379.77
10:03:59|37379.77
10:03:59|37379.77
10:04:00|37379.77
10:04:02|37377.24
10:04:02|37381.77
10:04:04|37382.53
10:04:05|37382.49
10:04:05|37379.72
10:04:07|37379.72
10:04:08|37382.54
10:04:09|37382.54
10:04:10|37382.54
10:04:11|37382.54
10:04:12|37382.54
10:04:12|37382.54
10:04:13|37382.54
10:04:15|37382.54
10:04:16|37382.54
10:04:17|37382.54
10:04:18|37382.54
10:04:18|37382.54
10:04:20|37382.54
10:04:20|37382.54
10:04:21|37382.54
10:04:23|37382.54
10:04:25|37379.12
10:04:26|37382.54
10:04:27|37382.54
10:04:28|37386.51
10:04:29|37391.84
10:04:30|37391.84
10:04:32|37391.81
10:04:33|37387.04
10:04:33|37387.04
10:04:35|37387.02
10:04:37|37382.34
10:04:37|37382.34
10:04:39|37382.34
10:04:40|37381.63
10:04:41|37375.05
10:04:42|37378.42
10:04:42|37378.42
10:04:43|37378.42
10:04:44|37378.42
10:04:46|37378.42
10:04:47|37378.42
10:04:48|37378.42
10:04:48|37378.42
10:04:50|37378.42
10:04:50|37378.42
10:04:52|37372.07
10:04:52|37372.07
10:04:54|37372.07
10:04:55|37372.07
10:04:55|37372.07
10:04:56|37372.07
10:04:58|37372.07
10:04:59|37372.07
10:04:59|37372.07
10:05:00|37393.84
10:05:03|37392.57
10:05:03|37392.57
10:05:04|37392.57
10:05:06|37392.57
10:05:06|37392.57
10:05:07|37392.57
10:05:09|37392.57
10:05:09|37392.57
10:05:11|37392.57
10:05:13|37378.29
10:05:13|37372.01
10:05:14|37372.01
10:05:15|37374.07
10:05:16|37374.07
10:05:17|37374.07
10:05:18|37374.07
10:05:19|37374.07
10:05:20|37370.21
10:05:21|37370.21
10:05:22|37370.21
10:05:23|37370.18
10:05:25|37370.18
10:05:27|37370.18
10:05:28|37365.62
10:05:29|37365.62
10:05:31|37365.7
10:05:32|37365.7
10:05:33|37365.7
10:05:35|37365.7
10:05:35|37365.7
10:05:37|37365.7
10:05:38|37365.7
10:05:40|37365.7
10:05:41|37365.7
10:05:42|37365.7
10:05:43|37365.7
10:05:43|37365.7
10:05:45|37365.7
10:05:46|37365.7
10:05:47|37365.7
10:05:47|37365.7
10:05:48|37365.7
10:05:50|37365.7
10:05:51|37365.7
10:05:52|37366.99
10:05:53|37366.99
10:05:54|37366.99
10:05:54|37366.99
10:05:56|37366.99
10:05:57|37366.99
10:05:57|37361.48
10:05:58|37361.48
10:06:00|37361.48
10:06:01|37363.99
10:06:01|37363.99
10:06:03|37363.99
10:06:03|37365.83
10:06:04|37365.84
10:06:06|37365.84
10:06:07|37365.83
10:06:07|37365.83
10:06:08|37365.83
10:06:10|37370.28
10:06:11|37379.56
10:06:12|37378.63
10:06:13|37378.63
10:06:14|37378.63
10:06:15|37378.63
10:06:16|37378.63
10:06:16|37378.63
10:06:18|37378.63
10:06:19|37374.8
10:06:19|37374.79
10:06:22|37377.22
10:06:22|37375.32
10:06:24|37375.33
10:06:25|37379.45
10:06:26|37379.45
10:06:28|37379.45
10:06:29|37379.45
10:06:31|37374.5
10:06:32|37374.5
10:06:33|37374.5
10:06:35|37374.5
10:06:36|37374.5
10:06:38|37374.63
10:06:38|37372.29
10:06:41|37372.29
10:06:42|37372.29
10:06:43|37372.29
10:06:44|37372.29
10:06:45|37372.29
10:06:47|37372.29
10:06:48|37373.21
10:06:49|37373.21
10:06:49|37373.21
10:06:50|37373.17
10:06:51|37373.17
10:06:52|37355.4
10:06:53|37352.82
10:06:54|37352.82
10:06:55|37352.16
10:06:56|37357.57
10:06:57|37361.88
10:06:58|37361.87
10:07:00|37361.87
10:07:00|37361.87
10:07:01|37361.87
10:07:03|37361.87
10:07:04|37361.87
10:07:05|37361.87
10:07:07|37361.87
10:07:08|37366.59
10:07:09|37364.43
10:07:09|37364.43
10:07:11|37364.43
10:07:12|37364.43
10:07:12|37364.43
10:07:14|37364.43
10:07:15|37364.43
10:07:15|37366.12
10:07:17|37368.55
10:07:18|37368.55
10:07:18|37368.55
10:07:19|37368.55
10:07:21|37368.55
10:07:22|37368.55
10:07:23|37368.55
10:07:24|37368.55
10:07:25|37368.55
10:07:26|37368.55
10:07:28|37368.55
10:07:28|37368.38
10:07:29|37368.38
10:07:31|37368.38
10:07:32|37368.38
10:07:33|37368.62
10:07:34|37368.62
10:07:35|37368.62
10:07:36|37368.62
10:07:37|37368.62
10:07:38|37361.16
10:07:39|37361.16
10:07:40|37359.98
10:07:41|37359.98
10:07:42|37359.32
10:07:43|37359.32
10:07:44|37359.32
10:07:45|37359.32
10:07:46|37359.32
10:07:47|37359.32
10:07:48|37359.32
10:07:49|37359.32
10:07:50|37359.98
10:07:51|37359.98
10:07:52|37359.98
10:07:53|37361.71
10:07:54|37361.71
10:07:55|37361.71
10:07:56|37361.71
10:07:57|37358.69
10:07:58|37358.69
10:07:59|37358.69
10:08:00|37358.69
10:08:01|37361.47
10:08:02|37361.47
10:08:03|37357.81
10:08:04|37357.81
10:08:05|37354.62
10:08:06|37354.62
10:08:07|37354.68
10:08:08|37354.68
10:08:09|37354.68
10:08:10|37354.68
10:08:12|37355.09
10:08:13|37355.09
10:08:14|37355.08
10:08:14|37355.08
10:08:16|37355.52
10:08:17|37355.52
10:08:18|37360.85
10:08:19|37360.85
10:08:20|37360.85
10:08:22|37360.31
10:08:22|37373.21
10:08:24|37373.21
10:08:25|37373.21
10:08:26|37370.48
10:08:26|37370.48
10:08:28|37370.48
10:08:30|37370.48
10:08:32|37362.25
10:08:33|37360.28
10:08:34|37362.01
10:08:36|37362.01
10:08:38|37362.01
10:08:39|37362.01
10:08:40|37359.04
10:08:42|37359.04
10:08:44|37362.01
10:08:44|37362.01
10:08:45|37362.05
10:08:46|37362.05
10:08:48|37362.05
10:08:48|37362.05
10:08:50|37362.05
10:08:51|37359.84
10:08:52|37359.84
10:08:52|37359.84
10:08:54|37359.84
10:08:54|37359.84
10:08:55|37359.84
10:08:56|37359.84
10:08:57|37361.38
10:08:58|37361.38
10:09:00|37361.38
10:09:01|37361.38
10:09:02|37361.38
10:09:02|37365.06
10:09:04|37365.06
10:09:05|37365.06
10:09:06|37365.3
10:09:06|37365.3
10:09:07|37365.3
10:09:08|37365.3
10:09:09|37365.3
10:09:11|37365.3
10:09:12|37365.3
10:09:13|37365.3
10:09:13|37365.3
10:09:14|37370.55
10:09:15|37370.55
10:09:17|37370.55
10:09:18|37368.83
10:09:18|37368.83
10:09:20|37368.83
10:09:21|37366.5
10:09:21|37366.51
10:09:23|37366.53
10:09:23|37360.17
10:09:24|37360.88
10:09:26|37360.88
10:09:26|37360.88
10:09:27|37361.38
10:09:30|37361.38
10:09:31|37361.38
10:09:33|37361.38
10:09:35|37361.38
10:09:35|37361.38
10:09:36|37361.38
10:09:38|37361.38
10:09:39|37361.38
10:09:40|37361.38
10:09:40|37361.38
10:09:41|37361.38
10:09:42|37361.38
10:09:45|37361.38
10:09:46|37361.38
10:09:47|37361.38
10:09:48|37361.37
10:09:49|37361.37
10:09:50|37356.27
10:09:51|37356.27
10:09:52|37356.27
10:09:53|37359.45
10:09:55|37359.45
10:09:55|37359.45
10:09:56|37359.45
10:09:57|37359.45
10:09:58|37359.45
10:09:59|37359.45
10:10:00|37359.45
10:10:01|37358.01
10:10:02|37358.
10:10:03|37358.
10:10:04|37358.
10:10:05|37358.
10:10:06|37358.
10:10:07|37358.
10:10:08|37358.
10:10:09|37358.
10:10:10|37358.
10:10:11|37358.
10:10:13|37358.
10:10:15|37358.
10:10:15|37358.
10:10:18|37358.
10:10:18|37358.
10:10:19|37358.
10:10:21|37358.
10:10:21|37358.
10:10:22|37358.
10:10:23|37361.37
10:10:24|37361.37
10:10:25|37362.44
10:10:26|37362.44
10:10:27|37362.44
10:10:28|37362.44
10:10:30|37362.44
10:10:31|37362.44
10:10:33|37362.44
10:10:33|37362.44
10:10:35|37362.44
10:10:37|37362.44
10:10:39|37362.44
10:10:39|37362.44
10:10:41|37367.35
10:10:42|37367.35
10:10:44|37367.35
10:10:45|37367.35
10:10:47|37367.35
10:10:47|37367.35
10:10:48|37367.35
10:10:49|37367.35
10:10:50|37367.35
10:10:51|37367.35
10:10:52|37367.35
10:10:53|37367.35
10:10:54|37367.35
10:10:55|37367.35
10:10:56|37365.74
10:10:57|37365.97
10:10:58|37365.97
10:10:59|37365.97
10:11:01|37365.95
10:11:01|37365.98
10:11:02|37365.98
10:11:04|37367.84
10:11:05|37367.84
10:11:06|37367.84
10:11:08|37367.84
10:11:08|37369.53
10:11:09|37369.49
10:11:10|37369.49
10:11:12|37369.49
10:11:12|37369.49
10:11:13|37369.49
10:11:15|37369.49
10:11:16|37369.49
10:11:16|37369.49
10:11:18|37369.49
10:11:18|37369.49
10:11:20|37369.49
10:11:20|37369.49
10:11:22|37369.49
10:11:24|37369.18
10:11:24|37369.18
10:11:25|37369.18
10:11:27|37369.18
10:11:27|37369.18
10:11:29|37367.27
10:11:29|37367.27
10:11:30|37367.27
10:11:33|37367.27
10:11:33|37367.27
10:11:34|37367.27
10:11:36|37367.27
10:11:36|37367.22
10:11:38|37367.22
10:11:39|37367.22
10:11:39|37367.22
10:11:41|37367.22
10:11:43|37367.22
10:11:43|37367.22
10:11:44|37367.22
10:11:46|37367.21
10:11:47|37367.21
10:11:48|37367.21
10:11:49|37367.21
10:11:50|37367.21
10:11:51|37367.21
10:11:52|37367.21
10:11:53|37367.21
10:11:54|37367.21
10:11:55|37367.21
10:11:57|37367.21
10:11:58|37367.21
10:11:58|37367.21
10:11:59|37367.21
10:12:00|37367.21
10:12:02|37364.71
10:12:03|37364.71
10:12:04|37364.71
10:12:05|37364.71
10:12:06|37364.71
10:12:07|37364.71
10:12:08|37364.71
10:12:09|37364.71
10:12:10|37364.71
10:12:11|37364.71
10:12:12|37364.69
10:12:13|37364.69
10:12:14|37364.69
10:12:15|37364.69
10:12:16|37364.69
10:12:17|37364.69
10:12:18|37364.69
10:12:19|37364.69
10:12:20|37364.69
10:12:21|37367.21
10:12:22|37366.26
10:12:23|37365.91
10:12:24|37365.91
10:12:25|37366.27
10:12:26|37366.27
10:12:27|37366.27
10:12:28|37366.27
10:12:29|37366.27
10:12:30|37366.27
10:12:31|37366.27
10:12:33|37366.27
10:12:34|37366.27
10:12:35|37366.27
10:12:36|37366.27
10:12:37|37366.27
10:12:38|37367.21
10:12:39|37367.21
10:12:40|37367.21
10:12:41|37367.2
10:12:43|37367.2
10:12:44|37367.2
10:12:45|37367.2
10:12:47|37367.2
10:12:47|37367.2
10:12:48|37360.22
10:12:49|37360.22
10:12:50|37360.22
10:12:52|37360.22
10:12:52|37360.22
10:12:53|37360.22
10:12:54|37359.96
10:12:55|37357.24
10:12:56|37357.24
10:12:58|37357.24
10:12:59|37354.34
10:12:59|37354.34
10:13:01|37349.66
10:13:01|37349.66
10:13:03|37349.66
10:13:04|37349.66
10:13:05|37349.66
10:13:06|37349.66
10:13:07|37353.24
10:13:08|37354.32
10:13:09|37360.98
10:13:10|37351.1
10:13:11|37357.69
10:13:13|37361.06
10:13:14|37361.06
10:13:15|37361.06
10:13:16|37361.06
10:13:17|37361.06
10:13:18|37361.06
10:13:19|37359.18
10:13:20|37359.18
10:13:21|37359.18
10:13:23|37359.18
10:13:25|37359.18
10:13:25|37359.18
10:13:27|37359.18
10:13:27|37362.54
10:13:28|37367.2
10:13:30|37367.2
10:13:30|37367.21
10:13:31|37367.21
10:13:34|37367.21
10:13:35|37367.21
10:13:36|37367.2
10:13:38|37367.2
10:13:39|37367.2
10:13:40|37367.2
10:13:41|37367.2
10:13:42|37367.2
10:13:43|37367.2
10:13:44|37367.2
10:13:45|37367.2
10:13:46|37365.42
10:13:46|37365.42
10:13:48|37365.42
10:13:48|37361.1
10:13:49|37360.
10:13:50|37360.87
10:13:51|37360.87
10:13:53|37360.87
10:13:54|37360.87
10:13:55|37360.87
10:13:56|37357.04
10:13:57|37357.04
10:13:58|37357.04
10:13:59|37357.04
10:14:00|37357.04
10:14:01|37357.04
10:14:02|37359.53
10:14:03|37359.53
10:14:04|37359.53
10:14:05|37359.53
10:14:06|37359.53
10:14:07|37359.53
10:14:09|37359.53
10:14:10|37359.53
10:14:12|37359.53
10:14:13|37362.01
10:14:14|37367.19
10:14:15|37367.19
10:14:16|37365.68
10:14:18|37367.19
10:14:19|37367.19
10:14:20|37364.71
10:14:21|37364.71
10:14:22|37364.71
10:14:23|37363.94
10:14:25|37363.94
10:14:25|37364.7
10:14:27|37364.7
10:14:27|37364.7
10:14:29|37364.7
10:14:29|37349.56
10:14:32|37349.08
10:14:33|37349.08
10:14:34|37349.08
10:14:35|37349.08
10:14:36|37349.08
10:14:36|37349.08
10:14:39|37349.08
10:14:40|37349.08
10:14:41|37349.08
10:14:42|37349.08
10:14:42|37356.81
10:14:43|37356.81
10:14:45|37356.81
10:14:46|37356.81
10:14:47|37356.81
10:14:48|37356.81
10:14:49|37356.81
10:14:49|37356.81
10:14:50|37356.88
10:14:51|37356.88
10:14:52|37364.34
10:14:54|37364.34
10:14:54|37364.34
10:14:56|37364.6
10:14:56|37364.6
10:14:57|37362.91
10:14:58|37362.91
10:14:59|37362.91
10:15:00|37362.91
10:15:02|37362.91
10:15:04|37364.38
10:15:05|37365.68
10:15:06|37365.68
10:15:08|37365.68
10:15:08|37365.68
10:15:10|37365.68
10:15:10|37365.68
10:15:11|37365.68
10:15:12|37365.68
10:15:13|37365.68
10:15:14|37365.68
10:15:16|37365.68
10:15:17|37365.68
10:15:18|37363.13
10:15:19|37363.13
10:15:20|37363.13
10:15:22|37363.13
10:15:22|37363.13
10:15:24|37363.13
10:15:25|37363.13
10:15:25|37363.13
10:15:26|37363.13
10:15:28|37363.13
10:15:28|37363.13
10:15:30|37365.67
10:15:30|37365.67
10:15:32|37365.67
10:15:32|37365.67
10:15:35|37365.67
10:15:36|37365.67
10:15:37|37365.67
10:15:39|37364.23
10:15:39|37364.23
10:15:42|37364.23
10:15:42|37364.23
10:15:44|37364.23
10:15:45|37364.21
10:15:46|37358.72
10:15:47|37358.72
10:15:48|37356.86
10:15:49|37353.39
10:15:50|37353.39
10:15:51|37353.39
10:15:52|37353.39
10:15:53|37353.39
10:15:54|37353.39
10:15:55|37349.24
10:15:56|37349.24
10:15:58|37347.1
10:15:58|37347.1
10:15:59|37347.1
10:16:00|37347.1
10:16:01|37347.1
10:16:02|37347.1
10:16:03|37347.1
10:16:04|37347.1
10:16:06|37347.1
10:16:07|37347.1
10:16:07|37348.18
10:16:08|37348.18
10:16:09|37348.18
10:16:10|37348.18
10:16:11|37348.18
10:16:12|37348.18
10:16:14|37348.18
10:16:15|37348.18
10:16:16|37348.18
10:16:16|37348.18
10:16:17|37348.18
10:16:20|37346.25
10:16:20|37346.25
10:16:21|37343.32
10:16:22|37343.32
10:16:23|37343.32
10:16:24|37343.32
10:16:25|37343.32
10:16:27|37343.32
10:16:28|37343.32
10:16:29|37345.01
10:16:30|37345.01
10:16:31|37345.01
10:16:32|37345.01
10:16:33|37344.72
10:16:34|37344.73
10:16:35|37344.73
10:16:36|37344.72
10:16:37|37340.13
10:16:38|37338.91
10:16:39|37338.91
10:16:40|37338.92
10:16:42|37338.58
10:16:43|37338.58
10:16:43|37338.58
10:16:45|37338.58
10:16:45|37338.58
10:16:47|37338.58
10:16:48|37338.58
10:16:49|37338.58
10:16:50|37338.58
10:16:52|37338.58
10:16:52|37338.58
10:16:53|37322.29
10:16:54|37320.43
10:16:55|37320.43
10:16:56|37320.43
10:16:58|37320.43
10:16:59|37317.62
10:16:59|37317.63
10:17:00|37317.63
10:17:01|37320.18
10:17:02|37325.84
10:17:03|37325.84
10:17:04|37321.35
10:17:06|37321.35
10:17:07|37323.09
10:17:08|37320.68
10:17:09|37320.68
10:17:10|37320.63
10:17:11|37331.89
10:17:12|37329.51
10:17:14|37329.51
10:17:15|37329.51
10:17:15|37329.51
10:17:17|37329.51
10:17:17|37332.73
10:17:18|37332.73
10:17:19|37332.73
10:17:20|37332.73
10:17:21|37332.73
10:17:22|37332.73
10:17:23|37332.73
10:17:24|37332.73
10:17:26|37332.73
10:17:27|37332.73
10:17:28|37332.73
10:17:29|37332.73
10:17:30|37330.65
10:17:31|37330.65
10:17:32|37330.65
10:17:33|37330.65
10:17:34|37332.24
10:17:35|37332.24
10:17:36|37332.24
10:17:37|37332.24
10:17:39|37332.24
10:17:41|37332.24
10:17:42|37332.24
10:17:44|37332.24
10:17:44|37340.82
10:17:45|37340.82
10:17:46|37340.82
10:17:47|37340.82
10:17:48|37341.82
10:17:50|37335.32
10:17:50|37335.32
10:17:51|37335.32
10:17:53|37335.32
10:17:54|37335.32
10:17:55|37335.32
10:17:56|37335.32
10:17:57|37335.32
10:17:58|37335.32
10:17:59|37331.2
10:17:59|37331.28
10:18:01|37331.28
10:18:02|37331.28
10:18:03|37331.28
10:18:04|37331.28
10:18:05|37331.28
10:18:07|37329.4
10:18:07|37329.4
10:18:08|37326.49
10:18:09|37326.49
10:18:10|37326.49
10:18:11|37326.49
10:18:12|37323.68
10:18:13|37325.
10:18:14|37325.
10:18:15|37325.
10:18:17|37325.
10:18:18|37331.27
10:18:19|37331.27
10:18:20|37331.27
10:18:21|37331.27
10:18:22|37331.27
10:18:23|37331.27
10:18:24|37331.27
10:18:25|37331.27
10:18:26|37331.27
10:18:27|37331.27
10:18:28|37331.27
10:18:29|37331.27
10:18:30|37331.27
10:18:31|37327.05
10:18:32|37331.28
10:18:33|37331.28
10:18:34|37331.28
10:18:35|37331.28
10:18:36|37331.28
10:18:37|37331.28
10:18:38|37331.28
10:18:39|37331.28
10:18:41|37331.28
10:18:42|37331.28
10:18:43|37331.28
10:18:44|37331.28
10:18:46|37331.28
10:18:47|37331.28
10:18:49|37331.28
10:18:50|37331.45
10:18:50|37331.45
10:18:52|37331.45
10:18:52|37331.45
10:18:53|37331.45
10:18:55|37333.34
10:18:56|37333.34
10:18:56|37332.51
10:18:57|37333.43
10:18:59|37333.43
10:18:59|37336.9
10:19:00|37336.9
10:19:01|37335.72
10:19:03|37339.61
10:19:03|37339.61
10:19:05|37337.74
10:19:07|37334.35
10:19:08|37334.35
10:19:09|37334.35
10:19:10|37334.35
10:19:11|37332.67
10:19:12|37332.67
10:19:13|37332.67
10:19:14|37332.67
10:19:15|37332.67
10:19:16|37332.67
10:19:18|37332.67
10:19:18|37332.67
10:19:21|37332.67
10:19:22|37332.67
10:19:22|37336.6
10:19:24|37336.6
10:19:25|37336.6
10:19:26|37336.6
10:19:26|37336.6
10:19:27|37334.52
10:19:28|37334.52
10:19:29|37334.52
10:19:30|37334.52
10:19:31|37334.52
10:19:33|37334.52
10:19:33|37334.52
10:19:34|37334.52
10:19:35|37334.52
10:19:36|37334.52
10:19:38|37334.52
10:19:38|37334.52
10:19:39|37334.52
10:19:40|37334.52
10:19:41|37334.52
10:19:42|37334.52
10:19:44|37334.52
10:19:44|37334.52
10:19:46|37334.52
10:19:48|37334.52
10:19:48|37334.52
10:19:49|37334.27
10:19:50|37334.27
10:19:52|37334.27
10:19:52|37331.85
10:19:54|37331.85
10:19:54|37331.85
10:19:55|37331.85
10:19:56|37331.85
10:19:58|37331.85
10:19:59|37331.85
10:20:00|37340.14
10:20:01|37340.14
10:20:02|37340.14
10:20:04|37340.14
10:20:05|37340.14
10:20:06|37340.14
10:20:07|37340.14
10:20:08|37340.14
10:20:09|37340.14
10:20:10|37340.14
10:20:11|37340.14
10:20:12|37335.34
10:20:14|37335.34
10:20:14|37335.34
10:20:16|37335.34
10:20:17|37335.34
10:20:18|37335.34
10:20:19|37335.34
10:20:20|37335.34
10:20:20|37335.34
10:20:21|37336.47
10:20:22|37336.47
10:20:24|37335.01
10:20:26|37335.01
10:20:27|37335.01
10:20:28|37335.01
10:20:28|37335.01
10:20:29|37333.96
10:20:30|37333.96
10:20:32|37334.54
10:20:32|37340.13
10:20:33|37337.29
10:20:34|37337.29
10:20:36|37340.23
10:20:37|37340.23
10:20:38|37343.63
10:20:39|37348.94
10:20:41|37348.94
10:20:41|37348.94
10:20:43|37348.94
10:20:44|37348.94
10:20:45|37348.53
10:20:46|37354.85
10:20:47|37354.85
10:20:48|37354.85
10:20:49|37354.85
10:20:50|37354.85
10:20:52|37354.85
10:20:54|37354.73
10:20:54|37354.73
10:20:55|37354.73
10:20:56|37354.73
10:20:57|37354.73
10:20:58|37352.9
10:20:59|37352.9
10:21:00|37352.9
10:21:01|37352.9
10:21:02|37352.9
10:21:03|37352.9
10:21:04|37352.87
10:21:05|37352.87
10:21:06|37352.87
10:21:07|37352.87
10:21:09|37350.31
10:21:11|37350.31
10:21:13|37350.95
10:21:14|37350.95
10:21:15|37350.95
10:21:16|37350.52
10:21:16|37350.52
10:21:18|37350.52
10:21:18|37355.66
10:21:20|37355.66
10:21:20|37355.66
10:21:23|37355.66
10:21:24|37355.66
10:21:24|37352.03
10:21:25|37352.03
10:21:27|37352.03
10:21:27|37355.66
10:21:29|37355.66
10:21:29|37353.59
10:21:31|37353.59
10:21:32|37353.59
10:21:33|37353.59
10:21:34|37353.59
10:21:35|37353.59
10:21:36|37353.59
10:21:37|37353.59
10:21:38|37363.72
10:21:39|37363.72
10:21:40|37363.72
10:21:41|37363.72
10:21:42|37363.72
10:21:44|37363.72
10:21:45|37363.72
10:21:45|37363.72
10:21:47|37363.72
10:21:48|37363.72
10:21:48|37363.72
10:21:50|37363.72
10:21:51|37363.72
10:21:51|37363.72
10:21:53|37363.72
10:21:53|37363.72
10:21:55|37363.72
10:21:55|37361.72
10:21:57|37361.72
10:21:58|37361.72
10:22:00|37361.72
10:22:00|37361.72
10:22:01|37361.72
10:22:02|37361.72
10:22:03|37361.72
10:22:06|37361.72
10:22:06|37361.72
10:22:08|37361.72
10:22:09|37361.72
10:22:10|37361.72
10:22:11|37361.72
10:22:12|37361.72
10:22:14|37361.72
10:22:14|37361.72
10:22:16|37361.72
10:22:17|37361.72
10:22:19|37361.72
10:22:20|37361.72
10:22:21|37362.39
10:22:21|37362.39
10:22:22|37362.39
10:22:24|37361.
10:22:25|37361.
10:22:26|37361.
10:22:28|37369.66
10:22:29|37369.66
10:22:29|37369.66
10:22:31|37369.66
10:22:32|37376.35
10:22:33|37376.35
10:22:34|37376.35
10:22:36|37374.59
10:22:36|37371.97
10:22:37|37371.97
10:22:38|37371.97
10:22:39|37371.97
10:22:40|37371.97
10:22:42|37371.97
10:22:43|37371.97
10:22:44|37371.97
10:22:44|37371.97
10:22:45|37371.97
10:22:47|37371.97
10:22:48|37371.97
10:22:49|37371.97
10:22:50|37371.97
10:22:51|37369.54
10:22:51|37369.54
10:22:52|37369.54
10:22:54|37374.91
10:22:54|37374.91
10:22:56|37374.91
10:22:57|37374.91
10:22:58|37378.82
10:22:58|37378.82
10:22:59|37378.82
10:23:01|37378.82
10:23:03|37379.06
10:23:03|37379.06
10:23:05|37379.06
10:23:07|37379.06
10:23:07|37377.02
10:23:08|37377.02
10:23:10|37377.02
10:23:11|37376.89
10:23:13|37376.89
10:23:14|37379.73
10:23:14|37379.73
10:23:16|37379.73
10:23:16|37379.73
10:23:19|37380.78
10:23:19|37380.59
10:23:20|37380.59
10:23:21|37378.14
10:23:22|37378.14
10:23:23|37378.14
10:23:24|37376.87
10:23:25|37376.87
10:23:26|37376.87
10:23:27|37376.87
10:23:28|37376.87
10:23:29|37376.87
10:23:30|37378.94
10:23:32|37378.93
10:23:33|37378.93
10:23:34|37378.93
10:23:35|37380.82
10:23:36|37380.82
10:23:37|37380.82
10:23:38|37380.82
10:23:39|37380.82
10:23:40|37380.82
10:23:41|37380.82
10:23:42|37388.35
10:23:44|37388.35
10:23:45|37388.35
10:23:45|37388.35
10:23:47|37388.35
10:23:49|37388.35
10:23:50|37388.35
10:23:50|37388.35
10:23:51|37388.35
10:23:53|37388.35
10:23:53|37381.92
10:23:55|37381.92
10:23:57|37381.92
10:23:57|37382.01
10:23:58|37382.01
10:23:59|37382.05
10:24:00|37382.05
10:24:02|37382.05
10:24:02|37382.05
10:24:03|37382.05
10:24:04|37383.95
10:24:05|37383.95
10:24:07|37384.89
10:24:09|37384.9
10:24:09|37384.9
10:24:10|37384.9
10:24:11|37384.9
10:24:12|37384.9
10:24:14|37388.31
10:24:14|37388.31
10:24:15|37388.31
10:24:16|37388.31
10:24:18|37388.99
10:24:18|37388.99
10:24:20|37388.99
10:24:20|37391.74
10:24:21|37390.14
10:24:22|37390.14
10:24:23|37390.14
10:24:24|37390.14
10:24:26|37387.57
10:24:27|37387.57
10:24:28|37387.57
10:24:29|37387.57
10:24:30|37390.1
10:24:31|37390.1
10:24:32|37390.1
10:24:33|37390.1
10:24:34|37386.
10:24:35|37387.23
10:24:36|37387.23
10:24:37|37387.23
10:24:38|37387.23
10:24:39|37383.89
10:24:40|37383.88
10:24:41|37383.88
10:24:42|37386.58
10:24:43|37386.58
10:24:45|37386.58
10:24:45|37386.58
10:24:46|37386.58
10:24:47|37386.58
10:24:48|37386.58
10:24:50|37386.57
10:24:50|37386.57
10:24:51|37386.57
10:24:52|37386.57
10:24:53|37386.57
10:24:54|37386.57
10:24:55|37386.57
10:24:56|37386.57
10:24:57|37386.58
10:24:58|37386.58
10:25:00|37386.58
10:25:01|37392.06
10:25:02|37392.06
10:25:04|37392.06
10:25:04|37392.06
10:25:07|37375.89
10:25:07|37372.32
10:25:08|37365.39
10:25:10|37365.39
10:25:11|37362.65
10:25:12|37362.65
10:25:13|37362.37
10:25:14|37362.37
10:25:15|37362.37
10:25:16|37362.37
10:25:17|37362.37
10:25:19|37362.37
10:25:21|37362.37
10:25:22|37362.37
10:25:22|37362.37
10:25:25|37362.37
10:25:26|37359.57
10:25:27|37358.43
10:25:28|37358.43
10:25:29|37360.88
10:25:30|37360.88
10:25:31|37360.88
10:25:32|37358.4
10:25:33|37359.86
10:25:34|37359.86
10:25:36|37359.86
10:25:37|37359.86
10:25:37|37359.86
10:25:39|37360.09
10:25:40|37360.09
10:25:40|37360.09
10:25:43|37360.08
10:25:43|37360.08
10:25:45|37360.08
10:25:46|37360.08
10:25:48|37360.08
10:25:49|37360.08
10:25:49|37360.08
10:25:50|37358.22
10:25:52|37358.22
10:25:53|37362.36
10:25:54|37354.
10:25:54|37354.
10:25:56|37354.
10:25:57|37355.33
10:25:58|37355.33
10:25:58|37355.33
10:25:59|37355.33
10:26:01|37355.33
10:26:01|37355.33
10:26:02|37355.33
10:26:03|37359.89
10:26:05|37359.89
10:26:05|37359.89
10:26:06|37359.89
10:26:08|37359.89
10:26:09|37357.34
10:26:10|37357.34
10:26:11|37357.73
10:26:12|37357.73
10:26:13|37347.15
10:26:14|37348.24
10:26:16|37348.81
10:26:18|37348.81
10:26:18|37348.81
10:26:19|37348.81
10:26:20|37348.81
10:26:21|37348.81
10:26:22|37343.5
10:26:23|37343.5
10:26:25|37343.5
10:26:26|37348.36
10:26:27|37347.13
10:26:28|37347.58
10:26:29|37350.75
10:26:30|37350.75
10:26:31|37350.05
10:26:32|37350.03
10:26:33|37350.03
10:26:34|37350.03
10:26:35|37350.03
10:26:36|37350.03
10:26:38|37350.03
10:26:38|37350.03
10:26:39|37350.03
10:26:40|37349.86
10:26:41|37349.86
10:26:42|37353.42
10:26:43|37353.42
10:26:44|37353.42
10:26:45|37353.42
10:26:46|37358.22
10:26:47|37358.22
10:26:48|37358.22
10:26:49|37358.22
10:26:50|37358.22
10:26:51|37358.22
10:26:52|37363.03
10:26:53|37362.08
10:26:54|37362.08
10:26:55|37362.08
10:26:56|37362.08
10:26:57|37362.08
10:26:58|37362.08
10:26:59|37362.11
10:27:00|37362.11
10:27:01|37362.11
10:27:02|37362.11
10:27:03|37362.11
10:27:05|37362.11
10:27:05|37362.11
10:27:06|37362.11
10:27:08|37362.51
10:27:10|37362.91
10:27:12|37362.52
10:27:13|37363.03
10:27:14|37363.03
10:27:15|37362.98
10:27:16|37355.11
10:27:17|37355.11
10:27:18|37355.11
10:27:19|37355.72
10:27:21|37355.71
10:27:22|37355.71
10:27:22|37357.58
10:27:23|37357.58
10:27:25|37357.58
10:27:25|37357.58
10:27:26|37356.43
10:27:28|37356.43
10:27:29|37356.43
10:27:31|37357.02
10:27:32|37357.02
10:27:33|37357.37
10:27:34|37358.88
10:27:35|37358.88
10:27:36|37360.11
10:27:36|37359.38
10:27:37|37359.38
10:27:39|37359.38
10:27:40|37359.38
10:27:40|37359.38
10:27:42|37359.38
10:27:43|37358.38
10:27:44|37358.38
10:27:44|37358.37
10:27:45|37358.37
10:27:48|37358.37
10:27:48|37358.97
10:27:51|37358.97
10:27:52|37358.97
10:27:53|37359.99
10:27:53|37359.99
10:27:54|37359.99
10:27:55|37359.99
10:27:56|37359.54
10:27:58|37359.54
10:27:58|37359.99
10:27:59|37359.99
10:28:00|37359.99
10:28:02|37359.99
10:28:02|37359.36
10:28:03|37359.36
10:28:05|37359.36
10:28:05|37359.36
10:28:07|37359.36
10:28:08|37359.36
10:28:09|37359.36
10:28:09|37359.36
10:28:10|37359.36
10:28:13|37359.36
10:28:13|37361.02
10:28:14|37357.69
10:28:16|37357.69
10:28:17|37357.69
10:28:18|37357.69
10:28:19|37357.69
10:28:20|37357.69
10:28:21|37357.69
10:28:22|37357.69
10:28:23|37357.69
10:28:25|37357.6
10:28:26|37357.27
10:28:26|37357.27
10:28:28|37357.05
10:28:29|37357.05
10:28:30|37357.05
10:28:30|37357.05
10:28:32|37357.05
10:28:33|37360.64
10:28:34|37360.64
10:28:34|37360.64
10:28:35|37360.64
10:28:37|37360.64
10:28:38|37357.63
10:28:38|37357.63
10:28:40|37357.63
10:28:41|37357.63
10:28:42|37357.63
10:28:43|37347.22
10:28:44|37347.22
10:28:45|37347.22
10:28:46|37347.22
10:28:48|37344.74
10:28:49|37344.74
10:28:50|37344.74
10:28:51|37344.78
10:28:52|37344.78
10:28:53|37344.78
10:28:54|37343.13
10:28:55|37343.13
10:28:56|37343.13
10:28:57|37343.13
10:28:58|37343.13
10:28:59|37343.13
10:29:00|37343.13
10:29:01|37343.13
10:29:02|37343.13
10:29:03|37343.13
10:29:05|37343.62
10:29:06|37343.62
10:29:07|37343.62
10:29:08|37343.62
10:29:09|37343.62
10:29:10|37343.62
10:29:11|37343.62
10:29:11|37343.62
10:29:12|37343.62
10:29:14|37343.62
10:29:15|37343.62
10:29:15|37343.62
10:29:17|37343.62
10:29:18|37343.62
10:29:19|37343.62
10:29:19|37343.62
10:29:21|37343.62
10:29:21|37343.62
10:29:22|37343.62
10:29:23|37343.62
10:29:25|37343.62
10:29:26|37343.62
10:29:27|37343.62
10:29:29|37355.09
10:29:29|37355.09
10:29:30|37355.09
10:29:32|37357.73
10:29:33|37357.73
10:29:34|37361.91
10:29:34|37361.91
10:29:37|37358.23
10:29:37|37358.23
10:29:38|37358.23
10:29:39|37358.23
10:29:41|37358.23
10:29:42|37358.23
10:29:43|37358.23
10:29:44|37358.23
10:29:45|37358.23
10:29:46|37358.23
10:29:47|37358.23
10:29:48|37358.23
10:29:50|37358.23
10:29:51|37358.23
10:29:51|37358.23
10:29:54|37358.23
10:29:54|37358.23
10:29:55|37358.23
10:29:56|37358.23
10:29:57|37358.23
10:29:58|37343.51
10:29:59|37343.52
10:30:00|37343.51
10:30:01|37343.52
10:30:02|37343.52
10:30:03|37343.53
10:30:05|37343.53
10:30:06|37343.53
10:30:07|37345.06
10:30:08|37345.06
10:30:09|37345.06
10:30:10|37346.43
10:30:11|37346.43
10:30:13|37346.43
10:30:14|37346.43
10:30:16|37346.43
10:30:17|37346.43
10:30:17|37346.9
10:30:19|37346.9
10:30:19|37346.9
10:30:22|37346.36
10:30:22|37343.75
10:30:23|37343.75
10:30:24|37343.75
10:30:25|37343.75
10:30:26|37343.75
10:30:27|37343.75
10:30:28|37343.75
10:30:29|37343.75
10:30:30|37349.05
10:30:31|37349.05
10:30:32|37349.05
10:30:33|37349.05
10:30:35|37349.05
10:30:35|37349.05
10:30:37|37349.05
10:30:37|37343.59
10:30:38|37343.59
10:30:39|37343.59
10:30:40|37343.59
10:30:41|37349.07
10:30:43|37349.07
10:30:44|37349.07
10:30:44|37356.25
10:30:45|37348.38
10:30:46|37349.35
10:30:47|37349.35
10:30:48|37349.35
10:30:50|37341.
10:30:50|37341.
10:30:52|37340.99
10:30:52|37340.99
10:30:54|37340.99
10:30:56|37340.99
10:30:56|37340.99
10:30:57|37340.99
10:30:58|37340.99
10:30:59|37335.71
10:31:01|37335.71
10:31:02|37337.17
10:31:03|37337.17
10:31:04|37331.87
10:31:05|37331.87
10:31:06|37337.97
10:31:07|37329.81
10:31:08|37321.64
10:31:09|37317.37
10:31:10|37317.37
10:31:11|37317.37
10:31:12|37317.37
10:31:13|37317.37
10:31:14|37315.7
10:31:15|37315.7
10:31:16|37315.7
10:31:17|37315.89
10:31:18|37315.89
10:31:19|37316.14
10:31:20|37318.02
10:31:21|37318.02
10:31:22|37318.02
10:31:23|37321.64
10:31:25|37328.39
10:31:25|37328.39
10:31:27|37328.51
10:31:27|37328.51
10:31:29|37328.51
10:31:30|37328.51
10:31:31|37328.51
10:31:32|37327.47
10:31:33|37327.47
10:31:35|37327.47
10:31:36|37327.47
10:31:37|37327.47
10:31:38|37327.47
10:31:38|37327.47
10:31:40|37327.47
10:31:41|37327.47
10:31:42|37326.94
10:31:44|37326.94
10:31:44|37326.94
10:31:45|37326.94
10:31:46|37326.94
10:31:47|37326.94
10:31:48|37326.94
10:31:50|37326.94
10:31:50|37322.6
10:31:51|37322.6
10:31:52|37322.6
10:31:54|37322.6
10:31:56|37322.6
10:31:56|37318.77
10:31:57|37318.77
10:31:58|37318.77
10:31:59|37318.77
10:32:00|37318.77
10:32:01|37318.77
10:32:03|37318.77
10:32:05|37318.77
10:32:06|37318.48
10:32:07|37318.48
10:32:07|37318.48
10:32:08|37322.7
10:32:09|37322.7
10:32:10|37321.69
10:32:12|37321.69
10:32:12|37321.69
10:32:13|37316.6
10:32:14|37314.25
10:32:15|37314.25
10:32:17|37313.19
10:32:17|37313.19
10:32:20|37312.56
10:32:20|37291.11
10:32:21|37285.44
10:32:22|37272.94
10:32:24|37271.45
10:32:25|37271.45
10:32:26|37271.45
10:32:27|37271.45
10:32:28|37271.45
10:32:29|37271.45
10:32:30|37277.09
10:32:31|37277.09
10:32:32|37277.09
10:32:33|37265.74
10:32:34|37265.74
10:32:35|37265.74
10:32:36|37265.74
10:32:37|37265.74
10:32:38|37265.74
10:32:39|37265.74
10:32:40|37265.74
10:32:42|37267.32
10:32:43|37252.31
10:32:44|37257.16
10:32:44|37247.16
10:32:46|37259.87
10:32:46|37259.87
10:32:48|37259.87
10:32:49|37264.69
10:32:50|37264.69
10:32:50|37257.95
10:32:52|37257.95
10:32:53|37257.95
10:32:53|37256.16
10:32:56|37259.9
10:32:56|37259.9
10:32:57|37259.9
10:32:58|37271.45
10:32:59|37271.45
10:33:00|37271.45
10:33:01|37277.24
10:33:03|37277.24
10:33:04|37280.4
10:33:05|37280.4
10:33:06|37280.4
10:33:07|37280.4
10:33:08|37280.4
10:33:09|37270.1
10:33:10|37270.1
10:33:11|37270.15
10:33:12|37270.15
10:33:13|37270.15
10:33:14|37270.15
10:33:15|37270.15
10:33:16|37270.15
10:33:17|37270.15
10:33:18|37264.5
10:33:19|37264.5
10:33:21|37264.5
10:33:21|37262.24
10:33:22|37263.57
10:33:24|37263.57
10:33:24|37263.57
10:33:26|37263.57
10:33:26|37263.57
10:33:27|37260.7
10:33:29|37260.6
10:33:30|37260.6
10:33:31|37260.6
10:33:32|37260.6
10:33:33|37255.61
10:33:35|37246.64
10:33:35|37246.64
10:33:36|37253.48
10:33:37|37253.47
10:33:39|37263.56
10:33:39|37263.56
10:33:40|37263.56
10:33:41|37263.56
10:33:42|37254.51
10:33:43|37254.51
10:33:44|37255.71
10:33:45|37255.71
10:33:46|37253.47
10:33:47|37253.47
10:33:48|37253.47
10:33:49|37252.51
10:33:50|37252.52
10:33:51|37252.52
10:33:52|37245.6
10:33:54|37245.6
10:33:55|37251.29
10:33:56|37251.29
10:33:57|37251.3
10:33:58|37241.35
10:33:59|37241.35
10:34:00|37239.27
10:34:01|37239.27
10:34:02|37247.43
10:34:04|37247.43
10:34:05|37247.43
10:34:06|37251.54
10:34:08|37251.54
10:34:09|37251.54
10:34:09|37260.67
10:34:10|37260.67
10:34:11|37266.06
10:34:12|37266.06
10:34:13|37266.06
10:34:15|37269.92
10:34:16|37269.92
10:34:17|37269.92
10:34:17|37269.92
10:34:18|37264.3
10:34:19|37264.34
10:34:21|37269.37
10:34:22|37264.05
10:34:24|37263.75
10:34:24|37264.36
10:34:25|37266.62
10:34:26|37266.62
10:34:27|37260.86
10:34:28|37260.86
10:34:29|37260.86
10:34:31|37260.86
10:34:31|37260.86
10:34:32|37267.16
10:34:33|37267.16
10:34:34|37267.16
10:34:35|37267.16
10:34:36|37271.78
10:34:38|37269.64
10:34:39|37268.24
10:34:40|37268.24
10:34:41|37265.56
10:34:42|37268.22
10:34:43|37270.39
10:34:44|37270.39
10:34:45|37270.73
10:34:46|37270.73
10:34:47|37270.73
10:34:48|37270.73
10:34:49|37270.73
10:34:50|37270.73
10:34:51|37270.73
10:34:52|37270.73
10:34:53|37270.73
10:34:54|37270.73
10:34:55|37270.73
10:34:57|37276.26
10:34:57|37276.26
10:34:59|37276.26
10:34:59|37273.51
10:35:01|37273.51
10:35:02|37273.26
10:35:04|37273.26
10:35:05|37278.85
10:35:07|37278.85
10:35:08|37282.87
10:35:09|37283.42
10:35:11|37283.42
10:35:13|37276.91
10:35:13|37276.91
10:35:14|37276.9
10:35:15|37276.91
10:35:16|37276.91
10:35:18|37276.91
10:35:19|37279.82
10:35:20|37279.82
10:35:21|37279.82
10:35:22|37279.82
10:35:23|37276.89
10:35:24|37276.89
10:35:25|37281.47
10:35:26|37281.47
10:35:27|37281.47
10:35:28|37281.47
10:35:29|37281.47
10:35:30|37281.47
10:35:31|37281.47
10:35:32|37290.01
10:35:33|37289.07
10:35:34|37289.07
10:35:35|37289.9
10:35:36|37290.94
10:35:37|37290.94
10:35:38|37290.94
10:35:39|37290.94
10:35:40|37290.94
10:35:41|37290.94
10:35:43|37290.94
10:35:44|37290.94
10:35:45|37290.94
10:35:46|37281.18
10:35:47|37281.18
10:35:47|37281.18
10:35:49|37281.18
10:35:49|37266.15
10:35:51|37266.15
10:35:52|37266.15
10:35:53|37266.15
10:35:54|37262.79
10:35:56|37260.96
10:35:56|37260.96
10:35:57|37254.9
10:36:00|37256.39
10:36:01|37256.39
10:36:02|37256.39
10:36:03|37249.16
10:36:04|37251.62
10:36:05|37251.62
10:36:06|37245.96
10:36:07|37245.96
10:36:09|37243.01
10:36:10|37249.47
10:36:11|37249.47
10:36:12|37249.47
10:36:13|37249.47
10:36:15|37249.47
10:36:16|37239.01
10:36:16|37239.01
10:36:18|37239.01
10:36:20|37237.44
10:36:21|37237.44
10:36:22|37237.44
10:36:23|37237.44
10:36:24|37237.44
10:36:25|37237.44
10:36:26|37237.44
10:36:27|37237.44
10:36:27|37237.44
10:36:29|37237.44
10:36:30|37237.44
10:36:30|37237.44
10:36:32|37237.44
10:36:33|37237.44
10:36:34|37237.53
10:36:35|37237.53
10:36:35|37237.53
10:36:36|37237.53
10:36:38|37237.53
10:36:40|37244.69
10:36:40|37244.69
10:36:42|37244.69
10:36:43|37244.69
10:36:44|37244.69
10:36:45|37240.82
10:36:46|37240.82
10:36:47|37240.82
10:36:48|37240.82
10:36:49|37237.57
10:36:50|37237.53
10:36:51|37234.69
10:36:52|37235.04
10:36:53|37235.04
10:36:54|37235.04
10:36:55|37235.04
10:36:56|37233.08
10:36:57|37231.94
10:36:58|37231.94
10:36:59|37231.94
10:37:01|37231.94
10:37:03|37231.94
10:37:04|37213.72
10:37:06|37214.85
10:37:07|37206.95
10:37:08|37206.95
10:37:09|37223.31
10:37:11|37220.71
10:37:11|37220.71
10:37:13|37224.27
10:37:13|37219.26
10:37:15|37219.26
10:37:16|37219.26
10:37:16|37219.26
10:37:19|37222.77
10:37:19|37222.77
10:37:20|37222.77
10:37:21|37222.77
10:37:22|37222.77
10:37:23|37228.92
10:37:24|37228.92
10:37:25|37228.92
10:37:26|37228.92
10:37:27|37228.92
10:37:28|37228.92
10:37:29|37244.39
10:37:30|37244.39
10:37:31|37244.88
10:37:32|37244.88
10:37:33|37244.88
10:37:34|37244.88
10:37:35|37244.88
10:37:36|37244.88
10:37:37|37245.98
10:37:38|37246.04
10:37:40|37246.04
10:37:40|37246.04
10:37:41|37246.04
10:37:42|37246.04
10:37:43|37246.04
10:37:44|37246.04
10:37:46|37234.1
10:37:47|37244.08
10:37:48|37232.33
10:37:49|37232.33
10:37:49|37232.33
10:37:51|37232.33
10:37:52|37232.33
10:37:53|37226.59
10:37:53|37226.59
10:37:54|37226.59
10:37:55|37226.59
10:37:57|37226.59
10:37:57|37226.59
10:37:58|37226.59
10:38:00|37226.59
10:38:00|37226.59
10:38:01|37226.59
10:38:03|37226.59
10:38:04|37226.59
10:38:04|37226.59
10:38:06|37226.59
10:38:07|37226.59
10:38:08|37236.59
10:38:10|37236.59
10:38:11|37223.44
10:38:13|37220.01
10:38:14|37229.02
10:38:15|37233.23
10:38:16|37211.62
10:38:17|37212.92
10:38:18|37212.92
10:38:20|37212.92
10:38:21|37212.92
10:38:22|37216.06
10:38:23|37216.07
10:38:24|37216.07
10:38:25|37216.07
10:38:26|37216.07
10:38:27|37216.07
10:38:28|37216.07
10:38:30|37225.59
10:38:31|37227.35
10:38:32|37227.35
10:38:33|37228.28
10:38:33|37228.28
10:38:34|37228.28
10:38:36|37224.56
10:38:37|37224.56
10:38:37|37224.56
10:38:39|37220.01
10:38:40|37220.01
10:38:41|37220.01
10:38:43|37220.01
10:38:43|37220.01
10:38:44|37220.01
10:38:45|37220.01
10:38:46|37220.01
10:38:48|37220.
10:38:48|37220.
10:38:50|37219.99
10:38:51|37219.99
10:38:51|37219.99
10:38:52|37219.99
10:38:54|37219.99
10:38:55|37219.91
10:38:56|37219.91
10:38:56|37219.91
10:38:57|37205.83
10:38:59|37201.
10:39:00|37201.
10:39:01|37211.13
10:39:02|37214.54
10:39:04|37208.89
10:39:06|37208.89
10:39:06|37208.58
10:39:07|37199.52
10:39:08|37199.52
10:39:10|37195.2
10:39:10|37195.2
10:39:12|37195.2
10:39:14|37192.86
10:39:14|37191.55
10:39:15|37191.55
10:39:16|37191.55
10:39:17|37191.73
10:39:18|37191.41
10:39:19|37191.41
10:39:20|37184.85
10:39:21|37184.1
10:39:22|37184.1
10:39:23|37180.
10:39:24|37180.
10:39:26|37180.
10:39:27|37180.
10:39:28|37181.45
10:39:29|37186.68
10:39:30|37186.68
10:39:31|37186.68
10:39:32|37186.68
10:39:34|37194.69
10:39:35|37194.69
10:39:36|37194.69
10:39:37|37194.73
10:39:37|37194.73
10:39:39|37208.18
10:39:39|37203.01
10:39:41|37203.01
10:39:42|37203.01
10:39:43|37203.01
10:39:44|37203.01
10:39:45|37203.01
10:39:45|37199.64
10:39:46|37196.29
10:39:48|37193.4
10:39:48|37193.4
10:39:50|37193.4
10:39:50|37193.4
10:39:51|37197.75
10:39:52|37197.75
10:39:54|37197.75
10:39:54|37197.75
10:39:56|37194.19
10:39:57|37194.19
10:39:58|37194.19
10:39:59|37194.19
10:40:01|37191.73
10:40:01|37180.58
10:40:02|37180.58
10:40:03|37180.58
10:40:05|37187.46
10:40:06|37187.46
10:40:08|37187.46
10:40:09|37187.46
10:40:09|37180.
10:40:11|37177.96
10:40:13|37175.87
10:40:13|37176.2
10:40:14|37175.63
10:40:16|37175.63
10:40:17|37175.63
10:40:18|37175.63
10:40:19|37175.63
10:40:20|37175.63
10:40:21|37184.48
10:40:23|37221.42
10:40:24|37225.99
10:40:25|37225.99
10:40:26|37225.99
10:40:28|37222.28
10:40:28|37222.17
10:40:29|37222.17
10:40:30|37222.17
10:40:31|37222.17
10:40:32|37222.17
10:40:33|37222.17
10:40:34|37226.82
10:40:35|37226.82
10:40:36|37222.65
10:40:37|37222.65
10:40:39|37222.65
10:40:40|37222.65
10:40:41|37222.65
10:40:42|37228.86
10:40:43|37228.86
10:40:44|37228.86
10:40:45|37228.86
10:40:46|37217.83
10:40:47|37217.83
10:40:48|37217.83
10:40:50|37239.04
10:40:51|37239.04
10:40:52|37239.04
10:40:53|37236.17
10:40:54|37230.95
10:40:55|37230.95
10:40:56|37230.95
10:40:57|37230.95
10:40:58|37219.22
10:40:59|37219.22
10:41:00|37220.28
10:41:01|37220.28
10:41:02|37227.78
10:41:03|37225.91
10:41:04|37225.91
10:41:05|37225.91
10:41:06|37224.31
10:41:07|37224.31
10:41:08|37224.31
10:41:09|37225.69
10:41:10|37225.69
10:41:12|37225.69
10:41:13|37225.69
10:41:15|37210.46
10:41:16|37210.46
10:41:16|37217.92
10:41:18|37217.92
10:41:19|37217.92
10:41:20|37217.92
10:41:22|37217.92
10:41:22|37217.92
10:41:23|37217.92
10:41:24|37216.48
10:41:26|37216.48
10:41:26|37216.49
10:41:27|37216.49
10:41:28|37216.49
10:41:29|37226.91
10:41:30|37226.91
10:41:31|37226.91
10:41:33|37226.91
10:41:34|37226.91
10:41:35|37226.91
10:41:36|37234.08
10:41:37|37234.08
10:41:38|37234.08
10:41:40|37239.04
10:41:41|37242.
10:41:41|37242.
10:41:43|37242.
10:41:44|37242.
10:41:45|37242.
10:41:47|37242.
10:41:47|37242.
10:41:48|37242.
10:41:49|37242.
10:41:50|37242.
10:41:51|37254.1
10:41:52|37254.1
10:41:53|37254.1
10:41:55|37254.1
10:41:55|37254.1
10:41:57|37254.1
10:41:57|37254.1
10:41:58|37255.68
10:41:59|37255.68
10:42:01|37255.68
10:42:02|37255.68
10:42:03|37253.
10:42:04|37257.1
10:42:06|37250.11
10:42:08|37248.37
10:42:09|37248.37
10:42:10|37248.37
10:42:11|37248.38
10:42:11|37248.38
10:42:14|37248.38
10:42:14|37248.38
10:42:16|37248.38
10:42:16|37248.38
10:42:18|37248.38
10:42:19|37248.38
10:42:21|37254.75
10:42:21|37254.75
10:42:22|37254.75
10:42:23|37254.75
10:42:25|37254.75
10:42:26|37251.3
10:42:27|37251.3
10:42:28|37246.65
10:42:29|37246.65
10:42:30|37246.65
10:42:31|37242.
10:42:32|37242.
10:42:33|37242.
10:42:34|37242.
10:42:36|37242.
10:42:36|37242.
10:42:37|37242.
10:42:38|37242.
10:42:40|37242.
10:42:40|37232.13
10:42:41|37232.13
10:42:43|37232.13
10:42:43|37232.13
10:42:44|37236.9
10:42:45|37236.9
10:42:46|37236.9
10:42:48|37236.9
10:42:48|37236.9
10:42:50|37236.33
10:42:51|37241.34
10:42:51|37241.34
10:42:52|37241.34
10:42:53|37241.34
10:42:54|37241.34
10:42:55|37241.34
10:42:56|37237.37
10:42:58|37237.37
10:42:58|37237.37
10:42:59|37236.97
10:43:00|37239.36
10:43:02|37239.36
10:43:02|37234.08
10:43:04|37234.08
10:43:04|37234.08
10:43:06|37234.08
10:43:06|37248.43
10:43:08|37248.43
10:43:10|37256.02
10:43:10|37256.02
10:43:13|37251.58
10:43:13|37251.58
10:43:14|37251.58
10:43:16|37247.93
10:43:17|37249.64
10:43:18|37249.64
10:43:19|37261.83
10:43:20|37261.71
10:43:21|37261.71
10:43:22|37259.3
10:43:23|37259.3
10:43:24|37261.7
10:43:25|37261.7
10:43:26|37261.7
10:43:27|37261.7
10:43:28|37261.7
10:43:29|37261.7
10:43:30|37260.29
10:43:31|37260.28
10:43:32|37260.28
10:43:33|37256.65
10:43:35|37255.
10:43:36|37255.
10:43:37|37255.
10:43:38|37255.
10:43:39|37255.
10:43:40|37255.
10:43:41|37255.
10:43:42|37255.
10:43:43|37255.
10:43:44|37244.87
10:43:45|37240.
10:43:46|37240.
10:43:47|37240.
10:43:48|37240.
10:43:49|37240.
10:43:50|37240.
10:43:51|37240.
10:43:52|37240.
10:43:53|37228.08
10:43:54|37228.08
10:43:55|37233.97
10:43:56|37233.97
10:43:57|37233.97
10:43:58|37233.97
10:43:59|37233.97
10:44:00|37233.97
10:44:01|37233.97
10:44:02|37237.45
10:44:03|37239.83
10:44:05|37248.93
10:44:07|37248.93
10:44:07|37248.93
10:44:08|37248.93
10:44:09|37255.86
10:44:11|37255.86
10:44:11|37255.86
10:44:14|37255.86
10:44:14|37255.86
10:44:15|37255.86
10:44:16|37255.86
10:44:17|37255.86
10:44:18|37255.86
10:44:19|37255.86
10:44:20|37255.86
10:44:22|37255.86
10:44:23|37255.86
10:44:23|37255.86
10:44:25|37253.58
10:44:26|37253.58
10:44:26|37253.58
10:44:27|37253.58
10:44:29|37253.58
10:44:30|37253.58
10:44:31|37253.58
10:44:32|37253.58
10:44:33|37254.07
10:44:34|37254.07
10:44:35|37253.73
10:44:37|37248.89
10:44:38|37248.89
10:44:39|37248.89
10:44:40|37247.33
10:44:41|37247.33
10:44:42|37247.33
10:44:43|37247.33
10:44:44|37247.33
10:44:45|37247.33
10:44:46|37247.33
10:44:47|37242.19
10:44:48|37242.19
10:44:49|37242.19
10:44:50|37242.19
10:44:51|37242.19
10:44:52|37242.19
10:44:53|37242.19
10:44:54|37242.19
10:44:55|37242.19
10:44:56|37242.19
10:44:57|37242.19
10:44:58|37239.33
10:44:59|37239.33
10:45:00|37239.33
10:45:01|37242.19
10:45:02|37240.33
10:45:03|37237.66
10:45:04|37237.66
10:45:05|37237.66
10:45:06|37237.66
10:45:08|37242.19
10:45:09|37252.91
10:45:09|37252.91
10:45:12|37251.6
10:45:12|37252.48
10:45:13|37255.21
10:45:14|37255.21
10:45:15|37255.21
10:45:16|37248.96
10:45:17|37250.12
10:45:18|37249.67
10:45:19|37246.55
10:45:20|37246.55
10:45:21|37248.68
10:45:22|37248.68
10:45:23|37244.04
10:45:24|37243.23
10:45:25|37243.23
10:45:26|37247.49
10:45:27|37247.53
10:45:28|37247.53
10:45:29|37247.53
10:45:31|37247.53
10:45:32|37247.53
10:45:33|37247.53
10:45:34|37247.53
10:45:35|37247.53
10:45:36|37247.53
10:45:37|37247.53
10:45:38|37247.53
10:45:39|37247.53
10:45:40|37247.53
10:45:41|37247.53
10:45:42|37247.53
10:45:43|37253.
10:45:44|37253.
10:45:45|37253.
10:45:46|37253.
10:45:47|37255.85
10:45:48|37255.85
10:45:49|37255.85
10:45:50|37255.85
10:45:51|37255.85
10:45:52|37255.85
10:45:53|37255.85
10:45:54|37255.85
10:45:55|37254.78
10:45:56|37254.78
10:45:57|37254.78
10:45:58|37253.54
10:45:59|37253.54
10:46:00|37253.54
10:46:01|37256.69
10:46:02|37256.69
10:46:03|37257.51
10:46:04|37255.34
10:46:06|37255.34
10:46:07|37255.34
10:46:09|37255.34
10:46:09|37255.34
10:46:10|37257.63
10:46:13|37269.
10:46:13|37269.
10:46:14|37269.
10:46:15|37269.
10:46:16|37258.54
10:46:18|37258.54
10:46:19|37258.54
10:46:20|37248.69
10:46:21|37257.11
10:46:22|37257.11
10:46:24|37251.13
10:46:24|37251.13
10:46:25|37251.13
10:46:26|37246.83
10:46:27|37246.83
10:46:29|37246.83
10:46:30|37246.83
10:46:31|37246.83
10:46:32|37246.83
10:46:33|37246.83
10:46:34|37246.83
10:46:35|37246.83
10:46:36|37245.24
10:46:37|37245.24
10:46:38|37245.67
10:46:39|37245.67
10:46:40|37245.67
10:46:41|37245.67
10:46:42|37245.67
10:46:43|37246.03
10:46:44|37246.03
10:46:45|37246.03
10:46:46|37242.01
10:46:47|37241.89
10:46:48|37241.52
10:46:49|37241.52
10:46:50|37241.52
10:46:51|37241.52
10:46:52|37232.36
10:46:53|37232.36
10:46:54|37231.04
10:46:55|37231.04
10:46:56|37231.04
10:46:57|37231.04
10:46:58|37231.04
10:46:59|37231.04
10:47:00|37230.18
10:47:01|37230.18
10:47:02|37230.18
10:47:03|37230.58
10:47:04|37219.23
10:47:05|37219.23
10:47:06|37226.44
10:47:07|37224.71
10:47:08|37224.71
10:47:09|37224.78
10:47:10|37224.79
10:47:11|37225.04
10:47:12|37225.04
10:47:13|37225.04
10:47:15|37225.04
10:47:16|37225.04
10:47:17|37220.01
10:47:19|37220.37
10:47:21|37220.36
10:47:21|37220.36
10:47:22|37220.
10:47:23|37220.
10:47:24|37220.
10:47:26|37220.
10:47:27|37220.
10:47:28|37220.
10:47:29|37216.82
10:47:31|37215.25
10:47:31|37215.25
10:47:33|37210.46
10:47:34|37210.46
10:47:35|37211.5
10:47:36|37216.52
10:47:37|37216.52
10:47:38|37216.52
10:47:39|37213.
10:47:40|37207.36
10:47:40|37207.36
10:47:41|37207.36
10:47:43|37208.4
10:47:44|37204.91
10:47:44|37199.33
10:47:46|37200.96
10:47:46|37196.96
10:47:48|37187.07
10:47:48|37187.65
10:47:49|37188.91
10:47:51|37188.91
10:47:51|37188.91
10:47:52|37188.91
10:47:53|37188.91
10:47:54|37188.91
10:47:55|37187.23
10:47:57|37187.23
10:47:57|37189.04
10:47:59|37189.04
10:48:00|37189.04
10:48:01|37189.04
10:48:01|37189.04
10:48:02|37188.87
10:48:03|37188.87
10:48:06|37185.66
10:48:07|37185.66
10:48:08|37185.66
10:48:09|37176.01
10:48:10|37170.78
10:48:12|37176.11
10:48:13|37176.11
10:48:14|37170.78
10:48:16|37171.4
10:48:17|37171.53
10:48:17|37172.46
10:48:19|37181.27
10:48:19|37195.11
10:48:21|37186.62
10:48:22|37185.03
10:48:23|37185.03
10:48:24|37186.58
10:48:25|37186.58
10:48:26|37186.58
10:48:27|37186.58
10:48:29|37190.66
10:48:29|37190.83
10:48:31|37195.15
10:48:32|37203.55
10:48:33|37199.91
10:48:34|37199.64
10:48:35|37199.64
10:48:36|37199.65
10:48:37|37210.2
10:48:38|37210.2
10:48:40|37210.2
10:48:40|37210.2
10:48:41|37210.2
10:48:43|37210.2
10:48:44|37210.2
10:48:44|37210.2
10:48:47|37210.2
10:48:47|37210.2
10:48:48|37210.2
10:48:49|37189.29
10:48:50|37189.29
10:48:51|37189.29
10:48:52|37194.25
10:48:53|37194.25
10:48:54|37194.25
10:48:55|37188.36
10:48:56|37182.05
10:48:57|37182.05
10:48:58|37184.86
10:48:59|37184.86
10:49:00|37184.86
10:49:01|37184.86
10:49:02|37187.09
10:49:04|37187.22
10:49:05|37187.22
10:49:06|37187.22
10:49:08|37186.5
10:49:09|37186.5
10:49:11|37186.5
10:49:12|37186.5
10:49:13|37200.35
10:49:14|37200.35
10:49:15|37200.35
10:49:16|37200.35
10:49:17|37200.35
10:49:18|37200.35
10:49:19|37200.35
10:49:20|37200.35
10:49:21|37200.35
10:49:22|37200.35
10:49:23|37200.35
10:49:25|37200.35
10:49:26|37200.35
10:49:26|37200.35
10:49:28|37200.35
10:49:29|37200.35
10:49:30|37201.
10:49:32|37201.
10:49:33|37198.08
10:49:34|37198.08
10:49:35|37193.81
10:49:36|37199.22
10:49:36|37199.22
10:49:37|37199.22
10:49:38|37199.22
10:49:40|37197.02
10:49:40|37197.02
10:49:42|37197.02
10:49:42|37203.06
10:49:43|37203.06
10:49:44|37203.06
10:49:45|37203.06
10:49:46|37195.4
10:49:48|37190.24
10:49:48|37190.24
10:49:49|37190.24
10:49:50|37193.75
10:49:51|37193.76
10:49:53|37197.67
10:49:54|37197.67
10:49:54|37193.76
10:49:57|37193.75
10:49:57|37193.75
10:49:58|37193.75
10:49:59|37193.75
10:50:01|37195.59
10:50:02|37206.37
10:50:03|37211.37
10:50:04|37211.37
10:50:05|37211.37
10:50:06|37211.37
10:50:07|37211.37
10:50:08|37211.37
10:50:10|37211.45
10:50:11|37191.9
10:50:11|37191.89
10:50:12|37191.89
10:50:15|37191.89
10:50:15|37191.89
10:50:17|37199.09
10:50:18|37199.09
10:50:18|37197.24
10:50:19|37197.24
10:50:20|37197.24
10:50:22|37197.24
10:50:23|37197.24
10:50:24|37197.24
10:50:26|37197.24
10:50:26|37197.24
10:50:27|37197.24
10:50:28|37213.15
10:50:30|37213.15
10:50:31|37216.22
10:50:32|37222.07
10:50:33|37222.07
10:50:34|37222.07
10:50:36|37222.07
10:50:38|37222.07
10:50:38|37213.32
10:50:39|37213.32
10:50:40|37214.94
10:50:41|37214.94
10:50:42|37221.55
10:50:43|37221.55
10:50:44|37221.55
10:50:45|37221.55
10:50:46|37225.86
10:50:47|37225.86
10:50:48|37225.9
10:50:50|37225.9
10:50:51|37233.06
10:50:52|37233.06
10:50:53|37233.06
10:50:55|37233.06
10:50:55|37233.06
10:50:56|37226.75
10:50:57|37226.75
10:50:58|37226.75
10:50:59|37226.75
10:51:00|37226.75
10:51:01|37226.75
10:51:02|37226.75
10:51:04|37226.75
10:51:05|37226.75
10:51:06|37226.75
10:51:07|37226.75
10:51:08|37234.31
10:51:09|37233.26
10:51:10|37233.26
10:51:12|37227.09
10:51:13|37227.09
10:51:14|37227.09
10:51:14|37227.09
10:51:16|37227.09
10:51:17|37227.09
10:51:19|37227.09
10:51:19|37227.09
10:51:21|37227.09
10:51:22|37227.09
10:51:22|37236.21
10:51:24|37236.21
10:51:25|37236.21
10:51:26|37236.21
10:51:28|37236.21
10:51:29|37236.21
10:51:30|37236.24
10:51:31|37236.24
10:51:32|37236.25
10:51:34|37236.25
10:51:34|37236.25
10:51:35|37242.
10:51:37|37242.
10:51:38|37242.
10:51:39|37242.
10:51:40|37242.
10:51:41|37242.
10:51:41|37242.
10:51:42|37242.
10:51:44|37247.8
10:51:45|37247.8
10:51:45|37247.8
10:51:46|37247.8
10:51:48|37247.8
10:51:49|37247.8
10:51:49|37247.8
10:51:50|37247.8
10:51:51|37247.8
10:51:52|37247.8
10:51:53|37247.8
10:51:55|37247.8
10:51:55|37247.88
10:51:56|37247.88
10:51:57|37247.88
10:51:58|37247.88
10:51:59|37247.88
10:52:01|37247.88
10:52:03|37247.88
10:52:04|37243.14
10:52:05|37238.77
10:52:05|37238.77
10:52:07|37238.77
10:52:07|37234.84
10:52:09|37234.84
10:52:09|37234.84
10:52:10|37234.87
10:52:13|37234.87
10:52:14|37234.92
10:52:15|37234.92
10:52:16|37234.92
10:52:17|37234.92
10:52:19|37235.32
10:52:20|37235.32
10:52:20|37234.91
10:52:23|37234.91
10:52:23|37234.91
10:52:25|37231.21
10:52:25|37231.21
10:52:27|37231.21
10:52:28|37231.21
10:52:30|37231.21
10:52:30|37234.56
10:52:32|37229.52
10:52:32|37231.1
10:52:33|37231.1
10:52:34|37231.1
10:52:35|37231.1
10:52:36|37231.1
10:52:37|37231.1
10:52:38|37229.13
10:52:39|37236.1
10:52:40|37236.1
10:52:41|37236.1
10:52:42|37236.1
10:52:43|37236.1
10:52:44|37236.1
10:52:46|37230.92
10:52:47|37230.92
10:52:47|37230.92
10:52:48|37230.92
10:52:49|37230.92
10:52:50|37240.91
10:52:52|37240.72
10:52:52|37240.72
10:52:53|37240.72
10:52:54|37239.73
10:52:55|37239.73
10:52:56|37239.73
10:52:57|37239.73
10:52:58|37239.73
10:52:59|37246.02
10:53:00|37246.02
10:53:01|37246.02
10:53:02|37246.02
10:53:03|37246.02
10:53:04|37252.58
10:53:05|37252.58
10:53:06|37252.58
10:53:08|37252.58
10:53:09|37252.58
10:53:09|37252.58
10:53:11|37252.58
10:53:12|37252.58
10:53:13|37258.06
10:53:15|37258.06
10:53:17|37252.84
10:53:17|37255.17
10:53:18|37255.17
10:53:21|37255.17
10:53:21|37255.17
10:53:22|37255.17
10:53:23|37265.85
10:53:24|37265.85
10:53:25|37264.37
10:53:26|37264.37
10:53:27|37264.37
10:53:28|37264.37
10:53:29|37264.37
10:53:30|37266.53
10:53:31|37266.53
10:53:33|37266.53
10:53:34|37266.53
10:53:35|37258.79
10:53:36|37250.04
10:53:37|37250.04
10:53:38|37250.04
10:53:40|37250.04
10:53:40|37250.04
10:53:42|37250.04
10:53:42|37244.23
10:53:43|37244.23
10:53:45|37244.23
10:53:47|37244.23
10:53:47|37244.23
10:53:49|37244.23
10:53:49|37244.23
10:53:51|37244.23
10:53:51|37244.23
10:53:53|37244.23
10:53:53|37244.23
10:53:55|37244.23
10:53:56|37244.23
10:53:57|37243.76
10:53:57|37243.76
10:53:58|37243.76
10:54:00|37243.73
10:54:01|37243.73
10:54:01|37237.45
10:54:03|37237.45
10:54:04|37233.55
10:54:05|37233.55
10:54:06|37233.55
10:54:08|37233.69
10:54:10|37233.69
10:54:10|37233.17
10:54:11|37233.17
10:54:13|37233.18
10:54:15|37227.17
10:54:17|37223.4
10:54:18|37221.56
10:54:19|37223.62
10:54:20|37223.62
10:54:21|37223.62
10:54:23|37223.62
10:54:24|37223.62
10:54:24|37226.95
10:54:26|37226.95
10:54:28|37226.96
10:54:28|37226.96
10:54:29|37226.96
10:54:32|37226.96
10:54:32|37226.96
10:54:33|37226.96
10:54:34|37226.96
10:54:35|37226.96
10:54:37|37226.96
10:54:37|37226.96
10:54:38|37226.96
10:54:39|37226.96
10:54:40|37226.96
10:54:42|37226.96
10:54:43|37226.96
10:54:44|37242.21
10:54:45|37242.21
10:54:46|37242.21
10:54:47|37242.21
10:54:48|37242.32
10:54:49|37242.32
10:54:50|37242.32
10:54:51|37244.74
10:54:52|37244.74
10:54:53|37244.74
10:54:54|37244.74
10:54:55|37244.74
10:54:56|37244.74
10:54:57|37244.74
10:54:58|37242.93
10:54:59|37241.77
10:55:00|37241.77
10:55:01|37241.08
10:55:02|37241.08
10:55:03|37241.09
10:55:05|37244.15
10:55:06|37244.15
10:55:07|37244.15
10:55:08|37246.15
10:55:09|37246.15
10:55:10|37246.15
10:55:10|37246.15
10:55:12|37246.15
10:55:13|37246.19
10:55:14|37246.19
10:55:16|37261.35
10:55:16|37261.35
10:55:17|37261.35
10:55:18|37261.35
10:55:19|37264.38
10:55:21|37264.38
10:55:22|37264.38
10:55:24|37264.38
10:55:25|37264.38
10:55:26|37268.4
10:55:27|37268.4
10:55:28|37268.4
10:55:29|37268.4
10:55:30|37268.4
10:55:31|37268.4
10:55:32|37263.67
10:55:33|37263.67
10:55:34|37263.67
10:55:35|37263.67
10:55:36|37264.06
10:55:37|37264.06
10:55:38|37264.06
10:55:39|37264.06
10:55:40|37264.06
10:55:41|37264.06
10:55:42|37264.24
10:55:43|37261.46
10:55:45|37261.46
10:55:46|37261.46
10:55:48|37261.85
10:55:48|37263.73
10:55:50|37262.81
10:55:51|37262.81
10:55:52|37262.81
10:55:53|37262.81
10:55:54|37262.81
10:55:55|37262.81
10:55:56|37262.81
10:55:57|37262.81
10:55:58|37262.81
10:55:59|37262.81
10:56:00|37261.45
10:56:01|37261.45
10:56:02|37261.45
10:56:03|37253.55
10:56:04|37253.54
10:56:05|37253.54
10:56:06|37253.54
10:56:08|37253.54
10:56:09|37247.52
10:56:10|37247.52
10:56:10|37247.52
10:56:11|37247.52
10:56:13|37247.52
10:56:14|37247.52
10:56:16|37247.52
10:56:16|37247.52
10:56:18|37253.63
10:56:18|37253.62
10:56:20|37253.62
10:56:21|37253.63
10:56:22|37253.63
10:56:23|37253.63
10:56:24|37256.77
10:56:25|37254.99
10:56:26|37254.99
10:56:28|37259.43
10:56:30|37256.37
10:56:32|37256.37
10:56:32|37256.37
10:56:33|37255.02
10:56:35|37254.63
10:56:36|37254.74
10:56:37|37254.76
10:56:38|37254.76
10:56:39|37254.76
10:56:40|37254.76
10:56:41|37254.76
10:56:42|37261.21
10:56:43|37256.89
10:56:45|37255.57
10:56:46|37255.57
10:56:47|37255.57
10:56:48|37255.57
10:56:49|37255.57
10:56:49|37255.57
10:56:50|37255.57
10:56:53|37255.57
10:56:53|37255.57
10:56:54|37255.57
10:56:55|37255.57
10:56:56|37260.14
10:56:57|37260.14
10:56:59|37260.14
10:56:59|37263.09
10:57:00|37263.09
10:57:01|37263.09
10:57:02|37264.
10:57:04|37264.04
10:57:05|37264.04
10:57:06|37264.04
10:57:08|37260.16
10:57:08|37260.16
10:57:09|37260.16
10:57:10|37260.16
10:57:12|37260.16
10:57:13|37260.16
10:57:14|37260.16
10:57:16|37261.53
10:57:17|37261.52
10:57:18|37261.52
10:57:19|37261.52
10:57:21|37256.43
10:57:22|37256.43
10:57:23|37256.43
10:57:25|37255.31
10:57:25|37255.32
10:57:26|37255.32
10:57:28|37255.32
10:57:28|37255.32
10:57:29|37255.32
10:57:30|37255.32
10:57:31|37255.51
10:57:32|37255.51
10:57:33|37255.51
10:57:34|37255.66
10:57:37|37255.66
10:57:37|37255.66
10:57:38|37255.66
10:57:39|37258.03
10:57:40|37258.03
10:57:41|37258.03
10:57:42|37258.03
10:57:43|37258.87
10:57:44|37258.87
10:57:46|37266.06
10:57:46|37266.06
10:57:47|37266.06
10:57:48|37266.06
10:57:49|37266.06
10:57:50|37266.06
10:57:51|37266.06
10:57:53|37268.27
10:57:54|37268.26
10:57:55|37260.46
10:57:56|37260.46
10:57:57|37260.46
10:57:58|37260.46
10:57:59|37258.42
10:58:00|37258.42
10:58:01|37258.42
10:58:02|37258.42
10:58:03|37258.42
10:58:04|37258.42
10:58:06|37262.17
10:58:07|37262.17
10:58:07|37262.17
10:58:09|37262.17
10:58:09|37258.47
10:58:11|37258.47
10:58:12|37258.47
10:58:13|37258.47
10:58:14|37258.52
10:58:15|37258.52
10:58:17|37258.52
10:58:18|37258.52
10:58:19|37258.52
10:58:20|37258.52
10:58:22|37258.52
10:58:23|37258.52
10:58:24|37258.52
10:58:25|37258.52
10:58:26|37268.1
10:58:27|37268.1
10:58:28|37268.1
10:58:29|37268.11
10:58:31|37274.48
10:58:32|37274.48
10:58:33|37280.33
10:58:34|37280.33
10:58:35|37280.33
10:58:36|37282.16
10:58:36|37282.16
10:58:37|37282.16
10:58:39|37292.83
10:58:39|37300.
10:58:40|37300.
10:58:42|37300.
10:58:44|37294.58
10:58:44|37295.04
10:58:45|37295.04
10:58:46|37298.08
10:58:48|37298.08
10:58:48|37310.89
10:58:49|37310.9
10:58:50|37319.61
10:58:51|37319.61
10:58:53|37319.61
10:58:53|37316.2
10:58:54|37316.2
10:58:56|37309.71
10:58:56|37309.71
10:58:58|37309.71
10:58:58|37309.71
10:59:00|37305.4
10:59:01|37309.9
10:59:02|37309.9
10:59:02|37309.9
10:59:03|37309.9
10:59:05|37309.9
10:59:07|37319.45
10:59:07|37319.45
10:59:08|37316.32
10:59:09|37317.65
10:59:10|37324.35
10:59:11|37321.64
10:59:13|37322.48
10:59:14|37327.95
10:59:15|37329.32
10:59:16|37324.91
10:59:18|37323.06
10:59:19|37315.55
10:59:20|37310.71
10:59:22|37317.52
10:59:23|37317.52
10:59:24|37317.52
10:59:25|37317.52
10:59:27|37317.52
10:59:27|37319.8
10:59:28|37319.8
10:59:29|37317.65
10:59:30|37317.65
10:59:32|37317.65
10:59:33|37317.65
10:59:34|37317.65
10:59:35|37319.51
10:59:36|37317.64
10:59:37|37317.64
10:59:38|37317.64
10:59:39|37317.64
10:59:40|37313.07
10:59:41|37313.07
10:59:42|37313.07
10:59:43|37313.07
10:59:44|37306.74
10:59:45|37305.31
10:59:46|37305.31
10:59:47|37305.31
10:59:48|37305.31
10:59:49|37305.31
10:59:50|37303.44
10:59:51|37303.44
10:59:52|37303.44
10:59:53|37303.44
10:59:54|37304.27
10:59:55|37304.27
10:59:56|37304.27
10:59:57|37304.27
10:59:58|37304.27
10:59:59|37304.27
11:00:00|37307.
11:00:01|37307.
11:00:02|37307.
11:00:03|37311.97
11:00:04|37311.97
11:00:06|37310.86
11:00:07|37310.86
11:00:09|37310.86
11:00:10|37303.16
11:00:12|37303.16
11:00:12|37306.7
11:00:13|37306.7
11:00:14|37306.7
11:00:15|37306.7
11:00:16|37306.7
11:00:17|37306.7
11:00:19|37306.7
11:00:21|37306.7
11:00:22|37306.7
11:00:24|37306.7
11:00:25|37306.7
11:00:27|37306.7
11:00:29|37316.73
11:00:31|37316.31
11:00:32|37317.13
11:00:33|37331.66
11:00:34|37329.37
11:00:35|37329.37
11:00:37|37330.96
11:00:39|37330.96
11:00:39|37330.96
11:00:40|37330.79
11:00:41|37330.79
11:00:43|37330.79
11:00:44|37330.79
11:00:45|37330.79
11:00:46|37329.11
11:00:47|37329.11
11:00:48|37331.67
11:00:49|37335.9
11:00:50|37335.9
11:00:51|37335.9
11:00:52|37319.99
11:00:53|37312.29
11:00:54|37313.95
11:00:54|37312.6
11:00:56|37311.58
11:00:57|37311.58
11:00:57|37311.58
11:00:59|37311.58
11:01:00|37309.7
11:01:00|37303.54
11:01:02|37301.66
11:01:03|37302.91
11:01:03|37297.65
11:01:05|37297.65
11:01:06|37300.
11:01:07|37300.
11:01:08|37287.81
11:01:09|37287.81
11:01:10|37292.33
11:01:11|37288.
11:01:11|37288.
11:01:13|37284.21
11:01:14|37284.21
11:01:15|37284.21
11:01:16|37279.82
11:01:17|37279.82
11:01:18|37277.71
11:01:19|37277.71
11:01:21|37277.71
11:01:22|37278.83
11:01:24|37278.83
11:01:26|37278.83
11:01:27|37288.06
11:01:28|37288.06
11:01:29|37288.06
11:01:30|37288.06
11:01:31|37288.06
11:01:32|37288.06
11:01:33|37288.06
11:01:35|37288.06
11:01:36|37288.06
11:01:37|37288.06
11:01:37|37288.06
11:01:38|37288.06
11:01:39|37288.06
11:01:40|37288.06
11:01:41|37288.06
11:01:42|37288.06
11:01:43|37288.06
11:01:44|37298.72
11:01:46|37298.72
11:01:47|37298.72
11:01:48|37298.72
11:01:49|37288.85
11:01:50|37288.85
11:01:51|37285.34
11:01:53|37285.34
11:01:54|37285.34
11:01:55|37280.31
11:01:55|37280.31
11:01:56|37280.31
11:01:58|37280.31
11:01:59|37280.31
11:02:00|37293.06
11:02:01|37293.06
11:02:02|37293.06
11:02:03|37293.06
11:02:04|37293.06
11:02:05|37293.06
11:02:06|37293.06
11:02:07|37293.06
11:02:08|37293.06
11:02:10|37282.85
11:02:11|37282.9
11:02:12|37293.07
11:02:13|37293.07
11:02:14|37293.07
11:02:14|37297.54
11:02:16|37297.54
11:02:17|37297.54
11:02:17|37297.54
11:02:19|37297.54
11:02:21|37297.54
11:02:23|37297.54
11:02:24|37297.54
11:02:26|37297.54
11:02:27|37297.54
11:02:28|37297.54
11:02:29|37297.54
11:02:30|37292.18
11:02:31|37292.18
11:02:31|37292.18
11:02:33|37292.18
11:02:34|37296.01
11:02:36|37294.3
11:02:36|37294.3
11:02:38|37294.3
11:02:39|37294.49
11:02:41|37294.49
11:02:42|37294.49
11:02:42|37291.76
11:02:43|37291.76
11:02:44|37291.77
11:02:46|37291.77
11:02:47|37291.77
11:02:47|37293.93
11:02:49|37295.63
11:02:49|37295.56
11:02:51|37295.56
11:02:52|37295.56
11:02:53|37295.56
11:02:54|37285.92
11:02:54|37286.
11:02:56|37283.87
11:02:57|37283.87
11:02:59|37283.87
11:02:59|37285.13
11:03:00|37285.13
11:03:01|37280.08
11:03:02|37280.08
11:03:03|37279.26
11:03:04|37278.92
11:03:05|37278.92
11:03:06|37278.92
11:03:07|37278.91
11:03:08|37278.91
11:03:10|37278.91
11:03:10|37278.91
11:03:11|37278.91
11:03:12|37278.91
11:03:14|37278.91
11:03:14|37278.91
11:03:15|37278.91
11:03:16|37278.91
11:03:18|37278.91
11:03:18|37278.91
11:03:19|37278.91
11:03:21|37278.91
11:03:23|37278.91
11:03:24|37278.91
11:03:26|37279.58
11:03:28|37279.58
11:03:28|37279.4
11:03:29|37279.4
11:03:31|37279.4
11:03:32|37280.88
11:03:34|37276.24
11:03:34|37276.24
11:03:37|37276.24
11:03:38|37276.24
11:03:39|37276.24
11:03:39|37276.24
11:03:41|37276.24
11:03:41|37276.24
11:03:44|37276.24
11:03:45|37278.11
11:03:45|37278.11
11:03:46|37282.18
11:03:47|37283.41
11:03:48|37283.41
11:03:50|37283.41
11:03:50|37292.09
11:03:51|37292.09
11:03:52|37292.09
11:03:53|37292.09
11:03:54|37292.09
11:03:55|37292.09
11:03:56|37292.09
11:03:57|37294.17
11:03:59|37288.97
11:04:00|37286.98
11:04:01|37286.98
11:04:02|37286.98
11:04:03|37286.98
11:04:04|37286.98
11:04:05|37286.98
11:04:06|37279.49
11:04:07|37279.49
11:04:08|37279.49
11:04:09|37279.49
11:04:10|37280.51
11:04:11|37280.51
11:04:12|37280.51
11:04:13|37280.51
11:04:14|37280.51
11:04:15|37280.51
11:04:16|37280.51
11:04:17|37280.51
11:04:18|37280.51
11:04:19|37285.47
11:04:20|37284.18
11:04:21|37284.18
11:04:22|37284.18
11:04:24|37284.18
11:04:26|37282.35
11:04:27|37282.35
11:04:29|37286.39
11:04:30|37286.39
11:04:32|37286.39
11:04:33|37280.94
11:04:34|37280.94
11:04:35|37280.94
11:04:36|37279.41
11:04:38|37279.41
11:04:39|37279.41
11:04:40|37279.41
11:04:40|37279.41
11:04:42|37279.41
11:04:43|37280.14
11:04:44|37280.14
11:04:45|37280.14
11:04:46|37280.14
11:04:47|37280.14
11:04:49|37280.14
11:04:49|37279.4
11:04:50|37279.4
11:04:51|37276.33
11:04:52|37276.33
11:04:53|37279.42
11:04:54|37279.42
11:04:55|37279.42
11:04:56|37279.42
11:04:57|37280.24
11:04:58|37280.24
11:05:00|37280.24
11:05:00|37283.03
11:05:01|37283.03
11:05:02|37283.03
11:05:03|37283.03
11:05:04|37283.03
11:05:05|37283.03
11:05:06|37283.03
11:05:07|37283.03
11:05:08|37283.03
11:05:09|37283.03
11:05:10|37280.07
11:05:11|37278.38
11:05:12|37278.38
11:05:13|37278.38
11:05:14|37278.38
11:05:15|37278.38
11:05:16|37278.38
11:05:17|37278.38
11:05:18|37280.66
11:05:19|37280.66
11:05:20|37274.29
11:05:21|37274.29
11:05:22|37274.29
11:05:24|37270.42
11:05:25|37267.25
11:05:26|37267.25
11:05:28|37267.25
11:05:29|37263.87
11:05:31|37263.85
11:05:31|37254.48
11:05:33|37254.48
11:05:34|37254.48
11:05:35|37254.48
11:05:36|37254.48
11:05:38|37248.22
11:05:38|37248.22
11:05:40|37248.22
11:05:42|37246.34
11:05:42|37246.34
11:05:44|37246.34
11:05:45|37248.2
11:05:46|37248.29
11:05:46|37248.29
11:05:48|37248.29
11:05:49|37248.29
11:05:51|37248.29
11:05:51|37248.29
11:05:52|37251.09
11:05:53|37251.09
11:05:54|37251.09
11:05:55|37251.09
11:05:56|37251.09
11:05:57|37251.09
11:05:58|37251.09
11:05:59|37251.09
11:06:00|37251.09
11:06:01|37251.09
11:06:02|37251.09
11:06:03|37251.09
11:06:04|37251.09
11:06:05|37251.09
11:06:07|37251.09
11:06:08|37251.09
11:06:09|37251.09
11:06:11|37251.09
11:06:11|37251.09
11:06:13|37251.09
11:06:14|37251.09
11:06:15|37251.09
11:06:15|37251.09
11:06:17|37251.09
11:06:18|37251.09
11:06:19|37251.09
11:06:20|37251.09
11:06:20|37251.09
11:06:21|37255.1
11:06:22|37255.1
11:06:24|37255.1
11:06:26|37255.12
11:06:28|37256.44
11:06:28|37256.44
11:06:29|37256.44
11:06:31|37256.44
11:06:32|37254.3
11:06:33|37254.3
11:06:34|37254.3
11:06:35|37254.3
11:06:36|37254.3
11:06:37|37246.47
11:06:38|37246.47
11:06:39|37246.47
11:06:40|37246.47
11:06:41|37246.5
11:06:43|37246.33
11:06:43|37246.33
11:06:46|37251.85
11:06:46|37251.85
11:06:47|37252.63
11:06:48|37252.63
11:06:49|37250.61
11:06:50|37250.61
11:06:52|37250.83
11:06:52|37250.83
11:06:53|37250.83
11:06:54|37250.83
11:06:55|37245.1
11:06:56|37245.1
11:06:57|37248.83
11:06:58|37248.83
11:06:59|37248.65
11:07:00|37248.65
11:07:01|37248.65
11:07:02|37248.65
11:07:04|37248.65
11:07:04|37248.65
11:07:05|37248.65
11:07:06|37248.65
11:07:07|37248.65
11:07:08|37248.65
11:07:09|37248.65
11:07:11|37248.65
11:07:11|37248.65
11:07:13|37248.65
11:07:14|37248.65
11:07:15|37248.65
11:07:16|37248.65
11:07:17|37245.02
11:07:19|37245.02
11:07:20|37245.02
11:07:21|37248.17
11:07:22|37248.17
11:07:23|37248.17
11:07:24|37245.01
11:07:24|37245.01
11:07:27|37245.01
11:07:27|37245.02
11:07:28|37245.02
11:07:31|37245.68
11:07:32|37245.69
11:07:33|37245.01
11:07:34|37245.01
11:07:35|37245.01
11:07:36|37245.01
11:07:37|37245.95
11:07:38|37245.99
11:07:40|37245.99
11:07:42|37242.
11:07:42|37239.73
11:07:43|37239.73
11:07:44|37239.73
11:07:45|37235.04
11:07:46|37235.04
11:07:48|37238.56
11:07:48|37238.56
11:07:49|37238.56
11:07:50|37238.56
11:07:51|37238.56
11:07:52|37238.56
11:07:53|37238.56
11:07:54|37238.56
11:07:56|37230.14
11:07:57|37230.14
11:07:57|37230.14
11:07:58|37230.14
11:07:59|37230.14
11:08:01|37230.14
11:08:02|37230.14
11:08:03|37230.14
11:08:03|37226.
11:08:05|37225.99
11:08:07|37226.3
11:08:08|37225.55
11:08:10|37225.55
11:08:11|37225.55
11:08:12|37225.55
11:08:13|37225.55
11:08:14|37225.55
11:08:15|37234.54
11:08:16|37234.54
11:08:16|37241.01
11:08:18|37241.01
11:08:19|37241.01
11:08:21|37241.01
11:08:21|37241.01
11:08:22|37245.98
11:08:24|37245.99
11:08:24|37245.99
11:08:25|37245.99
11:08:28|37245.99
11:08:29|37245.99
11:08:30|37245.99
11:08:31|37245.99
11:08:32|37252.93
11:08:34|37251.46
11:08:35|37251.46
11:08:36|37251.46
11:08:38|37248.27
11:08:38|37248.27
11:08:40|37244.65
11:08:42|37244.65
11:08:43|37244.65
11:08:43|37244.65
11:08:44|37244.65
11:08:46|37244.65
11:08:46|37250.15
11:08:48|37250.15
11:08:48|37248.54
11:08:50|37249.24
11:08:50|37249.24
11:08:52|37249.24
11:08:53|37249.24
11:08:53|37245.63
11:08:54|37245.63
11:08:55|37249.68
11:08:57|37249.68
11:08:57|37249.68
11:08:58|37249.68
11:09:00|37249.68
11:09:01|37249.68
11:09:01|37249.68
11:09:03|37250.45
11:09:04|37253.11
11:09:05|37253.11
11:09:06|37253.11
11:09:06|37253.11
11:09:07|37253.11
11:09:10|37253.11
11:09:11|37249.71
11:09:11|37249.71
11:09:13|37238.56
11:09:14|37238.56
11:09:15|37242.45
11:09:16|37242.45
11:09:16|37242.45
11:09:18|37242.45
11:09:19|37248.47
11:09:20|37248.47
11:09:22|37241.06
11:09:23|37240.43
11:09:24|37240.43
11:09:24|37240.43
11:09:26|37243.68
11:09:26|37243.68
11:09:29|37243.68
11:09:30|37246.37
11:09:32|37246.37
11:09:33|37246.37
11:09:35|37246.37
11:09:35|37246.37
11:09:37|37246.37
11:09:38|37243.14
11:09:38|37243.14
11:09:41|37239.74
11:09:42|37242.48
11:09:44|37238.56
11:09:44|37241.06
11:09:46|37241.06
11:09:47|37238.57
11:09:48|37238.65
11:09:48|37240.77
11:09:49|37238.7
11:09:51|37238.7
11:09:51|37238.7
11:09:52|37227.35
11:09:54|37227.35
11:09:54|37227.35
11:09:55|37230.68
11:09:56|37230.68
11:09:58|37230.68
11:09:58|37229.96
11:10:00|37229.96
11:10:01|37229.93
11:10:03|37229.93
11:10:04|37227.4
11:10:05|37227.4
11:10:06|37227.41
11:10:07|37227.41
11:10:08|37227.41
11:10:09|37227.41
11:10:11|37227.41
11:10:12|37227.41
11:10:13|37231.63
11:10:13|37231.63
11:10:15|37231.63
11:10:16|37231.63
11:10:18|37231.63
11:10:20|37231.63
11:10:20|37231.63
11:10:21|37235.97
11:10:22|37221.55
11:10:23|37221.55
11:10:24|37216.54
11:10:25|37218.27
11:10:26|37218.27
11:10:27|37218.27
11:10:29|37220.13
11:10:30|37220.13
11:10:32|37220.13
11:10:33|37220.13
11:10:34|37216.54
11:10:35|37216.54
11:10:36|37216.54
11:10:36|37214.65
11:10:38|37214.64
11:10:40|37214.64
11:10:41|37214.64
11:10:41|37213.32
11:10:43|37213.32
11:10:43|37213.32
11:10:46|37214.7
11:10:46|37215.57
11:10:47|37215.57
11:10:48|37215.57
11:10:49|37215.57
11:10:50|37215.57
11:10:51|37216.57
11:10:52|37216.57
11:10:53|37216.57
11:10:54|37216.57
11:10:55|37216.57
11:10:57|37216.57
11:10:58|37226.03
11:10:59|37226.03
11:11:00|37226.03
11:11:01|37226.03
11:11:02|37226.03
11:11:03|37226.03
11:11:04|37226.03
11:11:05|37226.03
11:11:07|37219.3
11:11:08|37219.3
11:11:09|37219.3
11:11:10|37219.3
11:11:12|37219.3
11:11:13|37210.
11:11:14|37212.29
11:11:16|37212.29
11:11:17|37212.28
11:11:18|37212.28
11:11:19|37212.28
11:11:19|37212.28
11:11:21|37212.36
11:11:22|37212.36
11:11:23|37212.36
11:11:24|37212.36
11:11:25|37212.37
11:11:26|37217.35
11:11:27|37217.35
11:11:28|37217.35
11:11:29|37217.35
11:11:30|37217.35
11:11:32|37217.35
11:11:32|37217.35
11:11:35|37217.35
11:11:35|37218.86
11:11:36|37223.18
11:11:38|37230.32
11:11:39|37230.32
11:11:40|37227.84
11:11:41|37227.86
11:11:42|37227.86
11:11:43|37228.07
11:11:44|37212.12
11:11:45|37212.12
11:11:46|37212.12
11:11:48|37212.12
11:11:49|37212.12
11:11:50|37212.12
11:11:51|37212.12
11:11:52|37212.12
11:11:52|37212.12
11:11:54|37212.12
11:11:55|37219.88
11:11:55|37221.75
11:11:56|37221.73
11:11:57|37221.73
11:11:59|37221.73
11:11:59|37221.73
11:12:00|37221.98
11:12:02|37221.98
11:12:03|37221.98
11:12:03|37221.98
11:12:05|37221.98
11:12:06|37221.98
11:12:06|37221.98
11:12:07|37231.34
11:12:08|37231.34
11:12:10|37231.34
11:12:11|37231.34
11:12:12|37231.34
11:12:13|37231.34
11:12:15|37231.34
11:12:15|37231.34
11:12:16|37231.34
11:12:18|37231.34
11:12:19|37231.34
11:12:20|37231.34
11:12:21|37218.67
11:12:22|37218.66
11:12:24|37218.66
11:12:24|37218.66
11:12:25|37218.75
11:12:27|37218.75
11:12:28|37218.75
11:12:29|37218.75
11:12:29|37218.75
11:12:32|37231.76
11:12:32|37227.56
11:12:34|37227.56
11:12:36|37227.56
11:12:36|37227.56
11:12:37|37227.56
11:12:38|37227.56
11:12:40|37227.56
11:12:40|37227.56
11:12:41|37225.19
11:12:42|37225.19
11:12:43|37225.19
11:12:44|37225.19
11:12:46|37225.19
11:12:46|37225.19
11:12:47|37225.19
11:12:48|37225.19
11:12:49|37225.19
11:12:50|37225.19
11:12:52|37225.19
11:12:52|37225.19
11:12:53|37225.19
11:12:54|37227.55
11:12:55|37227.55
11:12:56|37227.55
11:12:57|37227.55
11:12:58|37227.55
11:13:00|37227.55
11:13:01|37227.55
11:13:02|37229.64
11:13:04|37229.64
11:13:05|37231.62
11:13:06|37231.62
11:13:06|37231.62
11:13:09|37231.62
11:13:09|37231.62
11:13:11|37232.41
11:13:13|37232.41
11:13:13|37232.41
11:13:15|37232.41
11:13:16|37232.41
11:13:17|37232.41
11:13:18|37232.41
11:13:19|37232.41
11:13:20|37237.18
11:13:21|37237.18
11:13:22|37236.6
11:13:24|37236.6
11:13:24|37226.2
11:13:25|37219.92
11:13:26|37219.92
11:13:27|37219.92
11:13:28|37219.92
11:13:29|37219.92
11:13:30|37219.92
11:13:32|37219.92
11:13:33|37219.92
11:13:34|37219.92
11:13:35|37219.92
11:13:37|37219.92
11:13:38|37219.92
11:13:39|37223.41
11:13:39|37223.41
11:13:40|37223.41
11:13:41|37223.41
11:13:44|37223.41
11:13:44|37223.41
11:13:45|37223.41
11:13:46|37223.41
11:13:47|37221.42
11:13:48|37221.42
11:13:49|37221.42
11:13:50|37222.92
11:13:51|37222.92
11:13:52|37222.92
11:13:53|37222.92
11:13:54|37222.92
11:13:55|37224.34
11:13:56|37224.34
11:13:57|37224.34
11:13:58|37224.34
11:13:59|37224.34
11:14:01|37224.34
11:14:01|37224.34
11:14:02|37224.34
11:14:04|37224.34
11:14:04|37224.34
11:14:05|37224.34
11:14:07|37224.17
11:14:08|37224.17
11:14:09|37224.17
11:14:11|37222.59
11:14:11|37222.59
11:14:13|37222.59
11:14:13|37222.59
11:14:14|37222.59
11:14:16|37223.47
11:14:17|37223.47
11:14:18|37223.47
11:14:19|37224.3
11:14:20|37224.3
11:14:21|37224.3
11:14:22|37224.33
11:14:23|37224.33
11:14:24|37224.33
11:14:25|37224.33
11:14:26|37223.41
11:14:27|37223.41
11:14:28|37223.41
11:14:29|37223.41
11:14:30|37223.41
11:14:31|37224.33
11:14:32|37224.33
11:14:34|37224.33
11:14:35|37224.33
11:14:36|37224.33
11:14:37|37227.63
11:14:38|37227.63
11:14:40|37230.82
11:14:40|37230.82
11:14:42|37233.03
11:14:43|37233.03
11:14:44|37233.03
11:14:45|37233.03
11:14:46|37238.69
11:14:47|37238.69
11:14:48|37236.14
11:14:49|37236.14
11:14:50|37236.14
11:14:51|37236.14
11:14:52|37221.82
11:14:53|37221.82
11:14:54|37221.82
11:14:55|37221.82
11:14:56|37221.82
11:14:57|37221.82
11:14:58|37221.85
11:14:59|37221.85
11:15:00|37224.22
11:15:01|37224.22
11:15:02|37224.22
11:15:04|37224.22
11:15:04|37224.22
11:15:05|37224.22
11:15:06|37226.68
11:15:08|37226.68
11:15:10|37232.04
11:15:10|37232.04
11:15:11|37232.04
11:15:12|37232.04
11:15:13|37232.04
11:15:15|37238.7
11:15:16|37238.7
11:15:16|37238.7
11:15:17|37238.7
11:15:18|37238.7
11:15:20|37238.7
11:15:20|37238.7
11:15:22|37251.98
11:15:22|37250.28
11:15:23|37250.28
11:15:24|37253.09
11:15:25|37253.09
11:15:26|37253.09
11:15:27|37253.09
11:15:29|37253.09
11:15:30|37253.09
11:15:30|37251.08
11:15:31|37251.08
11:15:32|37251.08
11:15:34|37251.08
11:15:34|37250.82
11:15:35|37250.82
11:15:37|37250.82
11:15:38|37246.65
11:15:40|37246.65
11:15:41|37246.65
11:15:42|37252.17
11:15:43|37252.17
11:15:45|37252.17
11:15:47|37252.17
11:15:48|37251.99
11:15:48|37257.33
11:15:49|37257.33
11:15:50|37258.21
11:15:51|37264.12
11:15:52|37264.12
11:15:54|37264.12
11:15:54|37264.12
11:15:55|37264.12
11:15:56|37264.12
11:15:59|37264.12
11:15:59|37264.12
11:16:00|37264.12
11:16:01|37266.02
11:16:02|37266.02
11:16:03|37266.02
11:16:04|37266.06
11:16:06|37266.06
11:16:06|37266.07
11:16:08|37266.07
11:16:08|37269.69
11:16:10|37269.69
11:16:11|37269.69
11:16:12|37250.72
11:16:13|37243.57
11:16:14|37243.57
11:16:15|37243.57
11:16:16|37243.57
11:16:17|37244.51
11:16:18|37244.51
11:16:19|37244.51
11:16:20|37244.51
11:16:21|37244.51
11:16:22|37251.05
11:16:23|37251.05
11:16:24|37251.05
11:16:25|37251.05
11:16:26|37251.05
11:16:27|37251.05
11:16:28|37251.05
11:16:29|37251.05
11:16:30|37251.05
11:16:31|37251.05
11:16:32|37251.05
11:16:34|37251.05
11:16:36|37240.46
11:16:37|37240.2
11:16:39|37240.2
11:16:41|37240.2
11:16:41|37241.79
11:16:44|37241.77
11:16:44|37241.77
11:16:45|37241.77
11:16:46|37241.77
11:16:47|37241.77
11:16:48|37241.77
11:16:49|37241.77
11:16:50|37241.77
11:16:51|37241.65
11:16:52|37241.69
11:16:53|37245.34
11:16:54|37245.34
11:16:55|37248.2
11:16:56|37247.31
11:16:58|37247.31
11:16:58|37247.31
11:16:59|37247.31
11:17:00|37247.31
11:17:01|37247.31
11:17:02|37247.31
11:17:03|37247.31
11:17:04|37247.31
11:17:05|37247.31
11:17:06|37238.68
11:17:07|37238.68
11:17:08|37238.68
11:17:09|37238.65
11:17:11|37238.65
11:17:11|37238.68
11:17:12|37238.68
11:17:13|37238.68
11:17:14|37238.68
11:17:15|37238.78
11:17:16|37238.79
11:17:17|37243.18
11:17:19|37243.28
11:17:19|37243.28
11:17:20|37243.28
11:17:21|37243.28
11:17:23|37243.28
11:17:24|37243.28
11:17:25|37243.28
11:17:25|37243.28
11:17:27|37243.28
11:17:28|37245.51
11:17:28|37245.51
11:17:30|37245.51
11:17:30|37242.07
11:17:32|37242.07
11:17:32|37242.07
11:17:33|37242.07
11:17:34|37242.07
11:17:37|37242.07
11:17:37|37236.28
11:17:39|37236.28
11:17:40|37236.28
11:17:41|37236.28
11:17:42|37236.28
11:17:43|37236.28
11:17:44|37236.28
11:17:45|37236.28
11:17:46|37228.03
11:17:47|37228.03
11:17:48|37224.6
11:17:48|37224.6
11:17:50|37224.6
11:17:51|37224.6
11:17:51|37224.6
11:17:52|37224.6
11:17:53|37224.6
11:17:54|37224.6
11:17:56|37224.6
11:17:56|37224.6
11:17:57|37222.24
11:17:58|37222.24
11:18:00|37222.24
11:18:00|37222.24
11:18:01|37215.84
11:18:02|37215.84
11:18:03|37215.84
11:18:05|37215.84
11:18:05|37215.84
11:18:07|37215.84
11:18:08|37214.19
11:18:09|37214.19
11:18:10|37214.19
11:18:10|37214.19
11:18:13|37211.73
11:18:14|37206.07
11:18:16|37209.98
11:18:17|37206.89
11:18:18|37206.89
11:18:19|37200.
11:18:20|37200.
11:18:21|37205.
11:18:22|37205.
11:18:23|37205.
11:18:24|37201.39
11:18:24|37201.39
11:18:26|37195.65
11:18:27|37192.13
11:18:28|37185.1
11:18:29|37185.1
11:18:30|37185.1
11:18:31|37185.1
11:18:32|37185.1
11:18:33|37181.
11:18:34|37181.
11:18:35|37181.
11:18:36|37181.
11:18:37|37181.
11:18:38|37181.01
11:18:39|37181.01
11:18:40|37181.01
11:18:42|37181.01
11:18:43|37181.01
11:18:44|37180.
11:18:44|37180.
11:18:46|37180.
11:18:46|37155.1
11:18:48|37109.65
11:18:48|37116.44
11:18:49|37085.63
11:18:50|37098.2
11:18:51|37097.13
11:18:53|37088.56
11:18:54|37088.56
11:18:54|37088.56
11:18:56|37101.43
11:18:57|37101.43
11:18:57|37091.62
11:18:58|37087.3
11:19:00|37086.28
11:19:01|37086.28
11:19:02|37086.28
11:19:03|37083.32
11:19:05|37083.32
11:19:06|37087.73
11:19:08|37084.75
11:19:09|37077.08
11:19:09|37061.84
11:19:11|37056.07
11:19:12|37056.98
11:19:13|37050.
11:19:14|37049.58
11:19:15|37044.13
11:19:16|37031.45
11:19:17|37023.82
11:19:19|37002.34
11:19:19|36978.73
11:19:20|36999.25
11:19:21|37009.37
11:19:22|37031.95
11:19:24|37021.74
11:19:25|37030.58
11:19:26|37032.23
11:19:27|37034.34
11:19:28|37043.24
11:19:29|37052.74
11:19:30|37047.25
11:19:33|37035.59
11:19:33|37058.89
11:19:34|37053.36
11:19:36|37053.81
11:19:36|37063.58
11:19:38|37060.75
11:19:40|37050.45
11:19:40|37057.51
11:19:41|37035.
11:19:42|37021.83
11:19:44|37031.24
11:19:45|37038.71
11:19:45|37041.31
11:19:47|37047.37
11:19:47|37047.37
11:19:48|37051.1
11:19:50|37060.99
11:19:51|37059.14
11:19:52|37059.14
11:19:53|37048.44
11:19:54|37048.45
11:19:55|37048.45
11:19:56|37031.49
11:19:57|37031.49
11:19:58|37031.49
11:19:59|37031.49
11:20:00|37031.49
11:20:01|37021.9
11:20:02|37021.9
11:20:03|37021.9
11:20:04|37022.3
11:20:05|37018.61
11:20:06|37004.44
11:20:07|37004.44
11:20:08|37003.25
11:20:09|37001.96
11:20:11|37003.32
11:20:12|37020.63
11:20:13|37020.63
11:20:13|37020.63
11:20:14|37020.63
11:20:16|37041.67
11:20:16|37041.72
11:20:19|37041.72
11:20:19|37060.63
11:20:21|37063.1
11:20:22|37063.1
11:20:23|37063.1
11:20:25|37063.1
11:20:25|37063.1
11:20:27|37063.1
11:20:28|37068.69
11:20:29|37081.33
11:20:30|37081.33
11:20:31|37074.64
11:20:32|37074.64
11:20:32|37060.47
11:20:34|37063.97
11:20:35|37067.18
11:20:35|37067.18
11:20:38|37042.31
11:20:39|37048.29
11:20:41|37042.16
11:20:41|37042.16
11:20:42|37042.16
11:20:44|37042.16
11:20:46|37042.12
11:20:47|37042.12
11:20:48|37042.12
11:20:49|37042.12
11:20:50|37042.12
11:20:52|37042.37
11:20:53|37042.37
11:20:53|37042.37
11:20:54|37043.19
11:20:55|37049.8
11:20:57|37049.8
11:20:58|37052.95
11:20:58|37052.95
11:20:59|37052.95
11:21:01|37052.95
11:21:02|37052.95
11:21:02|37052.95
11:21:03|37064.1
11:21:04|37062.94
11:21:06|37062.94
11:21:07|37064.13
11:21:09|37064.13
11:21:10|37064.13
11:21:11|37071.26
11:21:12|37066.67
11:21:13|37066.67
11:21:15|37066.67
11:21:15|37066.67
11:21:16|37066.67
11:21:18|37067.
11:21:18|37063.59
11:21:19|37063.59
11:21:21|37063.59
11:21:23|37063.59
11:21:24|37063.59
11:21:25|37057.65
11:21:26|37057.65
11:21:27|37057.65
11:21:28|37052.85
11:21:30|37052.85
11:21:31|37048.3
11:21:32|37045.39
11:21:33|37045.39
11:21:34|37044.14
11:21:35|37041.98
11:21:36|37045.36
11:21:37|37045.36
11:21:37|37045.35
11:21:39|37037.37
11:21:41|37037.37
11:21:43|37026.72
11:21:44|37027.29
11:21:44|37027.29
11:21:46|37027.29
11:21:48|37033.
11:21:48|37032.36
11:21:49|37032.36
11:21:51|37032.36
11:21:52|37032.36
11:21:52|37030.12
11:21:54|37030.12
11:21:55|37030.12
11:21:56|37029.03
11:21:57|37033.05
11:21:58|37033.05
11:21:58|37033.05
11:21:59|37039.37
11:22:01|37039.37
11:22:02|37041.14
11:22:03|37041.14
11:22:03|37041.14
11:22:05|37043.79
11:22:05|37051.03
11:22:07|37051.07
11:22:08|37051.07
11:22:09|37051.07
11:22:10|37051.07
11:22:11|37051.07
11:22:12|37051.07
11:22:12|37051.07
11:22:14|37051.07
11:22:15|37054.07
11:22:16|37054.07
11:22:16|37055.88
11:22:19|37055.88
11:22:20|37056.25
11:22:20|37056.25
11:22:22|37068.55
11:22:22|37068.55
11:22:23|37066.01
11:22:25|37066.01
11:22:26|37066.01
11:22:27|37088.83
11:22:28|37092.86
11:22:29|37092.86
11:22:30|37086.57
11:22:31|37086.57
11:22:32|37090.91
11:22:33|37090.95
11:22:34|37090.95
11:22:35|37090.95
11:22:37|37100.
11:22:38|37100.
11:22:40|37111.15
11:22:42|37103.44
11:22:42|37103.44
11:22:43|37103.44
11:22:44|37103.48
11:22:45|37103.48
11:22:46|37103.48
11:22:48|37103.48
11:22:49|37108.33
11:22:50|37116.76
11:22:51|37101.53
11:22:53|37108.06
11:22:54|37119.88
11:22:55|37119.88
11:22:56|37119.88
11:22:56|37121.
11:22:58|37118.53
11:22:59|37114.17
11:22:59|37114.17
11:23:01|37114.17
11:23:01|37122.16
11:23:03|37119.5
11:23:05|37117.
11:23:07|37113.01
11:23:07|37113.01
11:23:08|37106.99
11:23:09|37111.25
11:23:10|37111.25
11:23:12|37111.25
11:23:12|37111.25
11:23:13|37111.25
11:23:14|37111.25
11:23:16|37111.25
11:23:16|37111.25
11:23:17|37111.25
11:23:18|37111.25
11:23:19|37120.7
11:23:21|37120.37
11:23:22|37120.37
11:23:23|37120.37
11:23:24|37120.37
11:23:25|37120.37
11:23:26|37120.37
11:23:27|37121.74
11:23:28|37121.75
11:23:29|37121.75
11:23:30|37121.75
11:23:31|37121.75
11:23:32|37107.89
11:23:33|37107.89
11:23:35|37107.89
11:23:36|37116.35
11:23:37|37116.35
11:23:38|37116.35
11:23:39|37111.74
11:23:40|37111.74
11:23:42|37111.74
11:23:42|37111.74
11:23:43|37111.74
11:23:44|37111.74
11:23:45|37111.74
11:23:46|37113.42
11:23:47|37113.42
11:23:48|37113.42
11:23:49|37113.42
11:23:50|37113.42
11:23:52|37113.42
11:23:53|37121.95
11:23:54|37126.51
11:23:55|37126.51
11:23:56|37136.3
11:23:57|37146.98
11:23:58|37146.98
11:23:59|37146.98
11:24:00|37146.98
11:24:01|37146.98
11:24:02|37156.15
11:24:03|37156.15
11:24:04|37156.15
11:24:05|37156.15
11:24:06|37156.15
11:24:08|37153.6
11:24:08|37153.6
11:24:10|37153.6
11:24:11|37153.6
11:24:12|37153.6
11:24:14|37153.6
11:24:14|37156.15
11:24:15|37160.95
11:24:16|37160.95
11:24:17|37160.95
11:24:18|37160.95
11:24:19|37160.95
11:24:20|37160.95
11:24:21|37160.95
11:24:22|37160.95
11:24:23|37172.18
11:24:24|37179.14
11:24:25|37179.14
11:24:27|37179.14
11:24:28|37179.14
11:24:29|37179.14
11:24:30|37179.14
11:24:31|37179.35
11:24:32|37179.35
11:24:34|37181.
11:24:35|37179.63
11:24:36|37176.23
11:24:38|37181.
11:24:38|37181.
11:24:40|37181.
11:24:41|37181.
11:24:42|37177.6
11:24:42|37166.92
11:24:43|37165.38
11:24:45|37165.38
11:24:46|37165.38
11:24:47|37165.38
11:24:47|37165.38
11:24:49|37152.05
11:24:49|37152.05
11:24:50|37148.04
11:24:52|37148.04
11:24:53|37148.04
11:24:53|37148.04
11:24:54|37148.04
11:24:55|37142.97
11:24:56|37142.97
11:24:57|37142.97
11:24:58|37142.97
11:24:59|37142.97
11:25:00|37142.97
11:25:01|37142.97
11:25:04|37160.95
11:25:04|37160.95
11:25:05|37162.08
11:25:06|37162.08
11:25:08|37159.67
11:25:09|37159.67
11:25:11|37159.67
11:25:13|37159.67
11:25:13|37159.95
11:25:14|37161.
11:25:15|37161.
11:25:16|37161.
11:25:17|37163.03
11:25:19|37163.22
11:25:20|37163.22
11:25:21|37163.22
11:25:22|37163.22
11:25:23|37174.13
11:25:24|37174.13
11:25:25|37172.22
11:25:26|37172.22
11:25:27|37172.22
11:25:28|37169.21
11:25:30|37169.21
11:25:30|37169.21
11:25:31|37169.21
11:25:33|37169.21
11:25:33|37169.21
11:25:34|37178.36
11:25:36|37178.36
11:25:36|37178.36
11:25:37|37174.22
11:25:38|37174.22
11:25:39|37174.22
11:25:40|37173.87
11:25:42|37173.87
11:25:44|37188.81
11:25:46|37184.24
11:25:46|37180.04
11:25:47|37180.04
11:25:48|37188.55
11:25:49|37188.55
11:25:50|37188.55
11:25:51|37188.55
11:25:52|37188.55
11:25:53|37188.55
11:25:54|37182.28
11:25:55|37180.43
11:25:56|37180.43
11:25:58|37180.43
11:25:59|37184.13
11:26:00|37193.05
11:26:01|37195.26
11:26:02|37195.26
11:26:03|37200.
11:26:04|37200.
11:26:06|37186.
11:26:06|37189.81
11:26:07|37189.81
11:26:08|37198.18
11:26:10|37198.57
11:26:10|37198.57
11:26:11|37198.57
11:26:12|37200.
11:26:14|37189.39
11:26:15|37189.39
11:26:16|37189.39
11:26:17|37189.39
11:26:18|37189.39
11:26:19|37195.32
11:26:20|37195.32
11:26:21|37196.31
11:26:22|37196.31
11:26:24|37196.31
11:26:24|37196.31
11:26:25|37196.31
11:26:26|37196.31
11:26:27|37196.31
11:26:28|37196.31
11:26:29|37196.31
11:26:30|37196.31
11:26:31|37196.31
11:26:32|37200.
11:26:34|37207.78
11:26:35|37207.8
11:26:36|37207.8
11:26:37|37207.8
11:26:38|37215.47
11:26:39|37215.47
11:26:40|37215.47
11:26:41|37210.17
11:26:42|37209.04
11:26:43|37209.04
11:26:44|37209.04
11:26:45|37200.6
11:26:46|37200.97
11:26:47|37200.97
11:26:48|37200.97
11:26:50|37207.59
11:26:50|37207.59
11:26:52|37207.59
11:26:53|37207.59
11:26:54|37207.59
11:26:54|37207.59
11:26:56|37207.59
11:26:56|37206.42
11:26:58|37206.42
11:26:59|37206.42
11:26:59|37204.53
11:27:01|37217.27
11:27:03|37226.63
11:27:03|37226.63
11:27:04|37226.63
11:27:05|37226.63
11:27:07|37230.79
11:27:08|37228.04
11:27:09|37222.76
11:27:10|37222.76
11:27:11|37222.76
11:27:12|37231.45
11:27:13|37231.45
11:27:14|37231.45
11:27:15|37233.57
11:27:16|37233.57
11:27:17|37233.57
11:27:18|37233.57
11:27:19|37238.65
11:27:20|37242.
11:27:21|37237.73
11:27:22|37235.9
11:27:23|37235.9
11:27:24|37237.08
11:27:25|37237.08
11:27:26|37241.26
11:27:27|37241.26
11:27:28|37241.26
11:27:30|37234.49
11:27:30|37234.49
11:27:31|37235.86
11:27:33|37235.86
11:27:33|37235.83
11:27:35|37235.83
11:27:36|37235.83
11:27:36|37235.83
11:27:39|37226.5
11:27:39|37214.43
11:27:40|37214.53
11:27:41|37214.53
11:27:42|37214.53
11:27:44|37226.78
11:27:45|37226.78
11:27:46|37220.71
11:27:47|37220.71
11:27:49|37220.71
11:27:49|37220.71
11:27:51|37220.71
11:27:52|37230.25
11:27:52|37230.25
11:27:53|37230.25
11:27:55|37230.25
11:27:55|37230.25
11:27:58|37230.25
11:27:58|37230.25
11:27:59|37230.25
11:28:01|37234.96
11:28:02|37234.96
11:28:03|37234.96
11:28:05|37234.96
11:28:06|37226.78
11:28:07|37227.43
11:28:09|37227.43
11:28:09|37226.13
11:28:10|37226.13
11:28:12|37226.13
11:28:14|37230.23
11:28:14|37230.23
11:28:15|37232.71
11:28:17|37232.71
11:28:19|37232.71
11:28:20|37242.04
11:28:22|37242.04
11:28:22|37242.04
11:28:23|37242.04
11:28:24|37242.04
11:28:25|37242.04
11:28:26|37242.04
11:28:27|37244.67
11:28:28|37241.51
11:28:29|37241.51
11:28:31|37241.51
11:28:33|37241.51
11:28:34|37252.59
11:28:34|37252.59
11:28:35|37252.59
11:28:36|37252.59
11:28:37|37252.59
11:28:38|37252.59
11:28:39|37249.5
11:28:41|37249.5
11:28:42|37241.58
11:28:43|37251.36
11:28:45|37251.36
11:28:47|37251.36
11:28:48|37239.
11:28:50|37239.
11:28:51|37239.82
11:28:51|37239.82
11:28:53|37239.82
11:28:53|37239.82
11:28:54|37237.33
11:28:55|37237.33
11:28:57|37237.33
11:28:58|37232.54
11:29:00|37232.54
11:29:00|37232.54
11:29:01|37232.54
11:29:03|37232.54
11:29:03|37232.54
11:29:06|37237.81
11:29:07|37237.81
11:29:08|37237.81
11:29:09|37237.81
11:29:10|37237.8
11:29:11|37237.85
11:29:12|37237.85
11:29:13|37237.85
11:29:14|37237.89
11:29:15|37237.89
11:29:17|37237.89
11:29:18|37237.89
11:29:19|37237.89
11:29:20|37237.89
11:29:20|37237.89
11:29:22|37239.
11:29:23|37246.87
11:29:25|37251.05
11:29:25|37251.05
11:29:26|37251.05
11:29:28|37258.33
11:29:28|37258.33
11:29:29|37255.34
11:29:31|37255.34
11:29:31|37255.34
11:29:32|37255.34
11:29:34|37255.34
11:29:34|37255.34
11:29:36|37255.34
11:29:38|37262.16
11:29:39|37262.16
11:29:39|37262.16
11:29:40|37274.98
11:29:41|37276.16
11:29:42|37278.66
11:29:43|37281.12
11:29:45|37281.12
11:29:46|37281.12
11:29:48|37287.48
11:29:48|37287.48
11:29:50|37279.53
11:29:51|37276.29
11:29:52|37276.29
11:29:53|37274.41
11:29:54|37274.41
11:29:55|37274.41
11:29:57|37267.68
11:29:58|37267.68
11:29:58|37269.06
11:29:59|37269.06
11:30:02|37271.99
11:30:03|37269.35
11:30:04|37262.46
11:30:05|37254.86
11:30:06|37252.44
11:30:08|37252.44
11:30:09|37252.44
11:30:10|37249.62
11:30:11|37249.62
11:30:12|37249.96
11:30:13|37249.96
11:30:14|37249.96
11:30:15|37259.32
11:30:16|37259.32
11:30:17|37259.32
11:30:19|37259.32
11:30:19|37259.32
11:30:21|37259.32
11:30:22|37259.32
11:30:23|37259.32
11:30:24|37259.32
11:30:25|37289.3
11:30:26|37291.35
11:30:27|37291.35
11:30:28|37291.35
11:30:29|37291.35
11:30:30|37291.35
11:30:32|37291.35
11:30:34|37292.28
11:30:34|37292.28
11:30:35|37292.28
11:30:36|37304.94
11:30:39|37309.17
11:30:39|37316.67
11:30:40|37316.67
11:30:41|37316.68
11:30:42|37320.42
11:30:43|37314.24
11:30:44|37314.24
11:30:46|37322.48
11:30:47|37322.48
11:30:48|37322.48
11:30:49|37316.85
11:30:51|37316.85
11:30:52|37316.85
11:30:53|37314.66
11:30:54|37314.66
11:30:55|37306.96
11:30:56|37306.96
11:30:57|37312.31
11:30:58|37310.12
11:30:59|37310.12
11:31:00|37312.33
11:31:02|37312.33
11:31:03|37312.33
11:31:03|37312.33
11:31:06|37316.68
11:31:06|37316.68
11:31:07|37322.52
11:31:09|37322.76
11:31:10|37317.17
11:31:12|37317.17
11:31:12|37315.76
11:31:13|37315.76
11:31:15|37314.63
11:31:15|37314.63
11:31:16|37316.1
11:31:18|37316.1
11:31:19|37316.1
11:31:20|37316.1
11:31:21|37321.02
11:31:22|37321.02
11:31:23|37321.02
11:31:24|37321.02
11:31:25|37321.02
11:31:27|37321.02
11:31:28|37319.02
11:31:28|37319.02
11:31:30|37319.02
11:31:31|37320.71
11:31:31|37322.82
11:31:33|37322.82
11:31:33|37320.68
11:31:34|37320.68
11:31:35|37322.87
11:31:36|37322.87
11:31:37|37320.87
11:31:38|37322.93
11:31:39|37322.93
11:31:40|37320.81
11:31:42|37320.81
11:31:42|37320.81
11:31:43|37310.62
11:31:44|37310.62
11:31:46|37320.67
11:31:47|37320.67
11:31:47|37320.67
11:31:48|37320.67
11:31:50|37320.62
11:31:51|37319.75
11:31:52|37316.46
11:31:53|37318.92
11:31:54|37319.32
11:31:56|37319.32
11:31:57|37310.29
11:31:58|37310.29
11:31:58|37310.29
11:31:59|37318.21
11:32:00|37318.21
11:32:03|37310.55
11:32:04|37310.55
11:32:06|37304.94
11:32:07|37304.94
11:32:09|37301.74
11:32:10|37301.74
11:32:12|37291.41
11:32:12|37291.41
11:32:14|37289.89
11:32:15|37279.48
11:32:16|37275.2
11:32:17|37279.12
11:32:18|37279.12
11:32:19|37279.12
11:32:20|37291.04
11:32:21|37291.04
11:32:22|37291.04
11:32:24|37295.13
11:32:26|37303.73
11:32:27|37303.73
11:32:28|37306.64
11:32:29|37306.64
11:32:31|37306.64
11:32:33|37300.99
11:32:34|37300.99
11:32:35|37300.99
11:32:36|37300.99
11:32:37|37300.99
11:32:38|37300.99
11:32:38|37300.99
11:32:40|37300.99
11:32:40|37300.99
11:32:41|37300.99
11:32:43|37300.99
11:32:43|37303.35
11:32:44|37303.35
11:32:45|37303.34
11:32:46|37303.34
11:32:47|37303.34
11:32:48|37302.28
11:32:49|37302.28
11:32:52|37302.28
11:32:52|37302.28
11:32:53|37301.05
11:32:54|37301.05
11:32:55|37307.24
11:32:56|37307.24
11:32:57|37307.24
11:32:59|37307.24
11:33:01|37309.11
11:33:02|37307.25
11:33:02|37307.25
11:33:04|37307.29
11:33:05|37307.29
11:33:06|37313.79
11:33:07|37313.79
11:33:09|37316.05
11:33:10|37316.05
11:33:11|37313.11
11:33:11|37313.59
11:33:13|37313.59
11:33:13|37313.59
11:33:14|37318.65
11:33:16|37318.65
11:33:17|37318.65
11:33:17|37318.65
11:33:18|37313.31
11:33:20|37313.31
11:33:20|37313.31
11:33:22|37313.31
11:33:22|37313.31
11:33:24|37309.18
11:33:25|37309.18
11:33:26|37309.18
11:33:27|37309.18
11:33:28|37309.18
11:33:29|37309.18
11:33:30|37309.18
11:33:31|37309.18
11:33:32|37309.18
11:33:33|37309.18
11:33:34|37309.18
11:33:35|37309.18
11:33:36|37309.18
11:33:37|37309.18
11:33:38|37309.18
11:33:39|37309.18
11:33:40|37309.18
11:33:42|37309.18
11:33:43|37302.59
11:33:44|37302.59
11:33:45|37302.59
11:33:46|37302.59
11:33:47|37306.06
11:33:48|37306.06
11:33:50|37306.06
11:33:51|37306.06
11:33:51|37306.06
11:33:52|37307.51
11:33:53|37307.53
11:33:56|37307.53
11:33:56|37307.53
11:33:57|37307.53
11:33:58|37298.32
11:33:59|37298.32
11:34:00|37298.32
11:34:01|37298.32
11:34:02|37298.32
11:34:03|37298.32
11:34:04|37298.32
11:34:05|37303.35
11:34:06|37303.35
11:34:07|37303.35
11:34:08|37302.32
11:34:09|37304.22
11:34:10|37304.22
11:34:11|37306.56
11:34:12|37306.56
11:34:13|37306.56
11:34:14|37306.56
11:34:16|37306.56
11:34:17|37306.56
11:34:18|37299.78
11:34:19|37299.78
11:34:20|37299.78
11:34:21|37298.67
11:34:22|37299.56
11:34:24|37299.56
11:34:24|37301.39
11:34:25|37301.39
11:34:26|37301.39
11:34:27|37302.09
11:34:28|37302.09
11:34:29|37302.09
11:34:30|37302.09
11:34:31|37302.09
11:34:32|37300.24
11:34:34|37300.24
11:34:35|37302.45
11:34:36|37302.45
11:34:37|37302.85
11:34:38|37301.41
11:34:39|37301.41
11:34:40|37301.41
11:34:41|37302.33
11:34:42|37302.33
11:34:43|37291.04
11:34:44|37291.04
11:34:45|37291.04
11:34:46|37291.04
11:34:47|37291.04
11:34:48|37291.1
11:34:49|37291.04
11:34:50|37291.04
11:34:51|37291.04
11:34:52|37291.04
11:34:53|37291.04
11:34:54|37291.04
11:34:55|37291.04
11:34:56|37291.04
11:34:58|37291.04
11:34:58|37291.04
11:35:00|37301.43
11:35:00|37301.43
11:35:03|37301.43
11:35:04|37301.43
11:35:05|37301.43
11:35:05|37301.43
11:35:06|37301.43
11:35:07|37291.28
11:35:09|37291.28
11:35:10|37291.28
11:35:11|37291.28
11:35:12|37291.28
11:35:13|37291.28
11:35:14|37291.28
11:35:15|37291.28
11:35:16|37291.04
11:35:18|37291.04
11:35:19|37291.04
11:35:19|37291.04
11:35:21|37288.69
11:35:21|37288.69
11:35:24|37288.69
11:35:26|37288.69
11:35:26|37282.17
11:35:27|37282.17
11:35:28|37276.04
11:35:29|37276.04
11:35:30|37276.04
11:35:31|37276.7
11:35:32|37276.7
11:35:33|37276.7
11:35:34|37276.7
11:35:35|37276.7
11:35:36|37276.7
11:35:37|37276.7
11:35:38|37276.7
11:35:40|37276.7
11:35:40|37276.7
11:35:41|37276.7
11:35:42|37276.7
11:35:43|37290.77
11:35:44|37295.19
11:35:45|37295.19
11:35:46|37298.03
11:35:47|37298.03
11:35:48|37298.03
11:35:49|37284.81
11:35:51|37284.81
11:35:52|37284.81
11:35:54|37284.81
11:35:54|37284.81
11:35:56|37284.81
11:35:58|37284.81
11:35:58|37284.81
11:35:59|37284.81
11:36:01|37271.7
11:36:01|37266.78
11:36:03|37266.62
11:36:04|37267.34
11:36:05|37267.34
11:36:07|37267.34
11:36:08|37258.16
11:36:09|37253.71
11:36:10|37253.71
11:36:12|37258.79
11:36:12|37258.79
11:36:13|37258.79
11:36:14|37258.79
11:36:15|37258.79
11:36:16|37258.79
11:36:18|37258.79
11:36:19|37258.79
11:36:20|37258.79
11:36:21|37258.79
11:36:23|37258.79
11:36:23|37266.25
11:36:25|37266.25
11:36:25|37266.25
11:36:27|37273.51
11:36:27|37273.51
11:36:29|37273.51
11:36:31|37273.51
11:36:31|37273.51
11:36:32|37273.51
11:36:34|37280.99
11:36:35|37280.99
11:36:36|37283.59
11:36:37|37283.59
11:36:38|37280.48
11:36:39|37280.48
11:36:40|37280.48
11:36:41|37280.48
11:36:43|37280.48
11:36:44|37280.48
11:36:45|37280.48
11:36:46|37280.48
11:36:47|37280.48
11:36:48|37280.48
11:36:49|37280.48
11:36:50|37281.76
11:36:51|37281.88
11:36:52|37281.89
11:36:53|37281.89
11:36:54|37281.89
11:36:55|37281.89
11:36:56|37281.89
11:36:57|37281.89
11:36:58|37281.89
11:36:59|37281.89
11:37:00|37281.89
11:37:01|37281.89
11:37:02|37281.89
11:37:03|37281.89
11:37:04|37273.73
11:37:05|37273.73
11:37:06|37273.73
11:37:08|37273.73
11:37:09|37273.73
11:37:11|37272.98
11:37:11|37259.87
11:37:13|37259.87
11:37:14|37259.87
11:37:15|37260.19
11:37:17|37262.19
11:37:18|37262.29
11:37:19|37262.29
11:37:21|37261.08
11:37:22|37261.08
11:37:24|37261.08
11:37:24|37264.46
11:37:25|37264.46
11:37:27|37264.46
11:37:27|37264.46
11:37:29|37264.46
11:37:29|37264.46
11:37:30|37264.46
11:37:32|37264.46
11:37:33|37264.46
11:37:34|37264.46
11:37:34|37264.46
11:37:36|37264.46
11:37:37|37264.46
11:37:38|37264.46
11:37:38|37268.77
11:37:39|37268.77
11:37:41|37268.77
11:37:43|37268.77
11:37:43|37268.77
11:37:44|37268.77
11:37:45|37264.31
11:37:46|37264.31
11:37:47|37264.31
11:37:49|37264.31
11:37:50|37264.31
11:37:51|37265.2
11:37:52|37265.2
11:37:54|37265.2
11:37:55|37265.2
11:37:55|37265.2
11:37:56|37265.2
11:37:57|37265.2
11:37:59|37265.2
11:38:00|37265.2
11:38:02|37261.16
11:38:02|37261.16
11:38:03|37261.16
11:38:04|37261.16
11:38:05|37264.36
11:38:06|37264.36
11:38:08|37264.36
11:38:09|37265.78
11:38:11|37265.77
11:38:12|37265.77
11:38:12|37265.77
11:38:14|37258.78
11:38:15|37258.78
11:38:16|37258.78
11:38:17|37258.78
11:38:18|37258.78
11:38:20|37252.15
11:38:20|37252.15
11:38:22|37249.02
11:38:22|37249.
11:38:24|37249.02
11:38:25|37246.98
11:38:27|37246.98
11:38:27|37247.29
11:38:28|37247.29
11:38:29|37247.29
11:38:30|37247.29
11:38:32|37242.
11:38:34|37238.88
11:38:34|37239.17
11:38:35|37240.91
11:38:36|37240.91
11:38:38|37241.84
11:38:39|37242.47
11:38:39|37242.47
11:38:41|37245.01
11:38:41|37245.01
11:38:43|37245.01
11:38:43|37245.01
11:38:44|37245.01
11:38:45|37245.01
11:38:46|37245.66
11:38:47|37245.66
11:38:49|37245.66
11:38:49|37245.66
11:38:50|37245.66
11:38:51|37245.66
11:38:52|37245.66
11:38:54|37245.66
11:38:55|37245.66
11:38:57|37236.54
11:38:57|37236.
11:38:59|37238.25
11:38:59|37238.25
11:39:01|37238.25
11:39:01|37238.25
11:39:02|37238.25
11:39:04|37238.25
11:39:05|37238.25
11:39:06|37234.41
11:39:08|37237.78
11:39:08|37237.78
11:39:09|37232.54
11:39:12|37232.54
11:39:13|37232.54
11:39:13|37232.54
11:39:14|37232.54
11:39:15|37230.12
11:39:16|37230.12
11:39:17|37230.12
11:39:18|37230.12
11:39:19|37234.73
11:39:20|37234.73
11:39:22|37244.3
11:39:23|37245.75
11:39:23|37245.75
11:39:24|37245.75
11:39:26|37245.75
11:39:26|37245.71
11:39:27|37245.71
11:39:28|37245.71
11:39:29|37245.71
11:39:30|37245.71
11:39:32|37245.71
11:39:32|37245.71
11:39:33|37249.02
11:39:34|37249.02
11:39:35|37249.02
11:39:36|37255.76
11:39:37|37259.41
11:39:38|37259.41
11:39:39|37259.41
11:39:41|37256.71
11:39:41|37256.71
11:39:42|37256.71
11:39:43|37256.71
11:39:44|37254.36
11:39:45|37254.36
11:39:47|37254.36
11:39:48|37254.36
11:39:49|37254.36
11:39:50|37254.36
11:39:51|37254.36
11:39:52|37254.36
11:39:53|37251.67
11:39:54|37251.69
11:39:55|37251.69
11:39:56|37251.69
11:39:57|37250.2
11:39:58|37250.2
11:39:59|37250.2
11:40:00|37250.2
11:40:01|37250.2
11:40:02|37250.2
11:40:03|37250.2
11:40:04|37253.59
11:40:05|37253.59
11:40:07|37253.59
11:40:09|37254.32
11:40:10|37254.32
11:40:11|37254.32
11:40:12|37254.32
11:40:14|37265.47
11:40:16|37265.47
11:40:16|37265.47
11:40:17|37262.76
11:40:18|37262.76
11:40:19|37262.76
11:40:20|37262.76
11:40:21|37262.76
11:40:23|37262.84
11:40:23|37262.85
11:40:24|37262.85
11:40:25|37262.85
11:40:26|37262.85
11:40:27|37262.85
11:40:29|37262.85
11:40:31|37262.85
11:40:31|37266.95
11:40:33|37266.95
11:40:34|37263.26
11:40:34|37263.26
11:40:35|37263.26
11:40:37|37263.26
11:40:38|37263.26
11:40:39|37263.26
11:40:40|37263.26
11:40:41|37263.26
11:40:42|37263.26
11:40:43|37263.26
11:40:44|37278.84
11:40:44|37278.84
11:40:46|37281.84
11:40:46|37281.84
11:40:48|37281.84
11:40:48|37276.89
11:40:49|37273.34
11:40:50|37273.34
11:40:51|37273.34
11:40:52|37292.09
11:40:53|37292.8
11:40:54|37289.55
11:40:55|37289.55
11:40:57|37289.55
11:40:59|37289.55
11:41:00|37289.55
11:41:00|37289.55
11:41:01|37289.55
11:41:02|37292.69
11:41:03|37281.68
11:41:04|37281.68
11:41:07|37281.68
11:41:08|37281.68
11:41:09|37286.86
11:41:10|37287.69
11:41:11|37287.69
11:41:12|37287.76
11:41:13|37287.79
11:41:14|37287.79
11:41:15|37287.79
11:41:16|37287.79
11:41:17|37287.79
11:41:18|37291.58
11:41:19|37291.58
11:41:20|37291.58
11:41:22|37291.58
11:41:22|37287.23
11:41:23|37287.23
11:41:24|37287.23
11:41:25|37287.23
11:41:26|37287.23
11:41:27|37281.81
11:41:28|37281.81
11:41:30|37281.81
11:41:31|37286.5
11:41:32|37286.5
11:41:33|37287.76
11:41:34|37287.76
11:41:35|37287.76
11:41:36|37287.76
11:41:37|37287.76
11:41:38|37287.76
11:41:39|37287.76
11:41:40|37287.76
11:41:41|37281.23
11:41:42|37281.23
11:41:43|37281.23
11:41:44|37279.32
11:41:45|37279.32
11:41:46|37279.32
11:41:47|37279.32
11:41:48|37280.97
11:41:49|37280.97
11:41:50|37280.97
11:41:51|37280.97
11:41:52|37280.97
11:41:53|37280.97
11:41:54|37280.97
11:41:56|37280.97
11:41:56|37283.15
11:41:57|37283.15
11:41:58|37283.15
11:42:00|37283.15
11:42:01|37283.15
11:42:02|37283.15
11:42:04|37280.26
11:42:05|37280.26
11:42:06|37280.26
11:42:08|37280.26
11:42:09|37280.26
11:42:10|37280.26
11:42:11|37284.41
11:42:12|37284.41
11:42:13|37284.41
11:42:13|37293.1
11:42:15|37293.96
11:42:15|37293.96
11:42:18|37296.2
11:42:19|37298.44
11:42:20|37298.44
11:42:20|37298.44
11:42:22|37301.99
11:42:23|37311.57
11:42:24|37308.51
11:42:25|37308.51
11:42:25|37308.51
11:42:28|37308.51
11:42:29|37308.51
11:42:29|37308.51
11:42:30|37308.51
11:42:31|37308.51
11:42:33|37308.51
11:42:35|37308.51
11:42:35|37314.01
11:42:36|37314.01
11:42:37|37314.01
11:42:38|37314.01
11:42:39|37314.01
11:42:41|37314.01
11:42:42|37314.01
11:42:43|37314.01
11:42:44|37314.01
11:42:45|37324.
11:42:46|37324.
11:42:47|37325.72
11:42:48|37326.16
11:42:49|37326.16
11:42:50|37326.16
11:42:51|37326.16
11:42:52|37326.16
11:42:53|37343.36
11:42:54|37361.92
11:42:55|37372.04
11:42:56|37356.43
11:42:57|37356.42
11:42:59|37358.14
11:43:01|37357.35
11:43:01|37358.14
11:43:02|37367.14
11:43:03|37364.86
11:43:04|37365.87
11:43:05|37365.87
11:43:06|37365.87
11:43:07|37365.87
11:43:08|37365.87
11:43:09|37365.87
11:43:10|37365.87
11:43:11|37365.87
11:43:13|37362.97
11:43:14|37362.97
11:43:15|37359.63
11:43:16|37359.08
11:43:17|37359.09
11:43:18|37360.97
11:43:19|37360.97
11:43:21|37360.97
11:43:21|37356.92
11:43:22|37356.92
11:43:24|37356.92
11:43:24|37356.67
11:43:26|37356.67
11:43:26|37356.67
11:43:28|37356.67
11:43:28|37356.67
11:43:30|37344.44
11:43:30|37350.89
11:43:31|37350.64
11:43:33|37351.51
11:43:33|37351.51
11:43:35|37351.51
11:43:35|37351.51
11:43:36|37351.51
11:43:38|37351.51
11:43:39|37368.52
11:43:40|37368.52
11:43:41|37368.52
11:43:41|37370.53
11:43:42|37370.53
11:43:44|37371.86
11:43:45|37371.86
11:43:46|37371.86
11:43:46|37371.86
11:43:48|37371.86
11:43:49|37371.86
11:43:50|37371.86
11:43:50|37371.86
11:43:51|37367.46
11:43:53|37357.56
11:43:53|37355.69
11:43:54|37355.69
11:43:55|37355.69
11:43:56|37355.69
11:43:58|37355.69
11:44:00|37355.69
11:44:00|37355.69
11:44:01|37364.7
11:44:03|37364.7
11:44:04|37364.7
11:44:05|37364.7
11:44:07|37360.22
11:44:07|37360.22
11:44:10|37366.45
11:44:10|37366.45
11:44:11|37366.45
11:44:13|37366.45
11:44:13|37361.13
11:44:15|37361.13
11:44:16|37361.13
11:44:17|37361.13
11:44:19|37364.71
11:44:20|37364.71
11:44:22|37364.71
11:44:22|37364.71
11:44:23|37363.92
11:44:24|37363.92
11:44:25|37363.92
11:44:26|37363.92
11:44:27|37363.92
11:44:28|37363.92
11:44:30|37365.02
11:44:31|37365.02
11:44:32|37357.67
11:44:33|37354.51
11:44:34|37354.51
11:44:35|37346.76
11:44:36|37351.38
11:44:37|37351.38
11:44:38|37351.38
11:44:39|37350.64
11:44:40|37350.64
11:44:41|37350.64
11:44:42|37350.64
11:44:43|37349.61
11:44:44|37349.61
11:44:45|37349.61
11:44:46|37351.22
11:44:47|37351.22
11:44:48|37351.22
11:44:49|37359.54
11:44:50|37359.54
11:44:51|37359.53
11:44:52|37359.53
11:44:53|37356.13
11:44:55|37360.67
11:44:55|37357.67
11:44:56|37357.67
11:44:57|37357.67
11:44:58|37357.67
11:44:59|37357.67
11:45:02|37357.67
11:45:03|37362.43
11:45:04|37362.43
11:45:06|37363.22
11:45:08|37375.11
11:45:08|37380.57
11:45:09|37370.38
11:45:10|37370.38
11:45:11|37373.97
11:45:12|37373.97
11:45:13|37373.97
11:45:14|37373.97
11:45:16|37373.97
11:45:17|37372.44
11:45:18|37376.12
11:45:19|37376.12
11:45:20|37374.
11:45:21|37367.28
11:45:22|37367.28
11:45:23|37365.88
11:45:24|37365.88
11:45:25|37365.88
11:45:26|37365.88
11:45:28|37365.88
11:45:29|37349.05
11:45:30|37349.05
11:45:30|37349.05
11:45:31|37349.05
11:45:32|37349.05
11:45:33|37349.05
11:45:35|37349.05
11:45:35|37349.05
11:45:37|37349.05
11:45:37|37349.05
11:45:38|37345.61
11:45:41|37347.08
11:45:41|37345.15
11:45:42|37344.26
11:45:43|37344.26
11:45:44|37340.
11:45:45|37340.
11:45:46|37340.
11:45:47|37340.
11:45:48|37340.
11:45:49|37340.
11:45:50|37340.
11:45:51|37340.
11:45:53|37340.01
11:45:54|37340.01
11:45:55|37340.01
11:45:56|37340.01
11:45:57|37340.01
11:45:58|37340.01
11:45:59|37340.01
11:46:00|37340.
11:46:01|37340.
11:46:03|37340.
11:46:04|37340.
11:46:05|37327.73
11:46:07|37327.73
11:46:07|37327.73
11:46:10|37327.73
11:46:10|37327.73
11:46:11|37327.73
11:46:12|37326.06
11:46:13|37326.06
11:46:14|37323.52
11:46:15|37323.52
11:46:16|37323.52
11:46:17|37323.52
11:46:18|37323.52
11:46:19|37323.52
11:46:20|37318.6
11:46:21|37320.06
11:46:22|37326.73
11:46:23|37328.06
11:46:24|37328.06
11:46:25|37328.06
11:46:26|37328.06
11:46:27|37327.61
11:46:28|37327.61
11:46:30|37327.61
11:46:31|37327.61
11:46:33|37327.61
11:46:34|37327.61
11:46:35|37327.61
11:46:35|37327.61
11:46:37|37327.61
11:46:38|37327.61
11:46:39|37327.61
11:46:40|37327.61
11:46:41|37327.61
11:46:42|37327.61
11:46:43|37327.61
11:46:44|37327.61
11:46:45|37332.53
11:46:46|37332.53
11:46:47|37332.53
11:46:48|37332.53
11:46:49|37332.53
11:46:50|37338.58
11:46:51|37334.97
11:46:52|37334.97
11:46:53|37334.97
11:46:54|37334.97
11:46:55|37334.97
11:46:56|37334.97
11:46:58|37332.12
11:46:58|37332.12
11:46:59|37332.12
11:47:00|37332.12
11:47:01|37332.12
11:47:03|37332.12
11:47:04|37332.12
11:47:06|37332.12
11:47:06|37332.12
11:47:08|37332.12
11:47:09|37332.12
11:47:10|37332.12
11:47:11|37332.12
11:47:12|37314.91
11:47:13|37314.91
11:47:14|37320.22
11:47:16|37320.22
11:47:16|37320.22
11:47:18|37320.22
11:47:19|37321.19
11:47:19|37321.19
11:47:20|37321.19
11:47:22|37321.19
11:47:22|37321.19
11:47:23|37321.19
11:47:24|37321.19
11:47:26|37331.27
11:47:28|37331.27
11:47:28|37340.
11:47:29|37340.
11:47:30|37340.
11:47:33|37340.
11:47:33|37340.
11:47:34|37339.02
11:47:35|37338.89
11:47:36|37338.89
11:47:37|37338.89
11:47:38|37338.89
11:47:40|37338.89
11:47:40|37338.89
11:47:41|37338.89
11:47:42|37338.89
11:47:43|37339.07
11:47:44|37336.71
11:47:45|37336.71
11:47:46|37336.71
11:47:47|37336.71
11:47:48|37336.71
11:47:49|37336.71
11:47:50|37336.71
11:47:51|37336.71
11:47:52|37336.71
11:47:53|37336.71
11:47:54|37336.71
11:47:55|37336.71
11:47:56|37336.71
11:47:57|37335.27
11:47:58|37335.27
11:47:59|37335.27
11:48:00|37335.27
11:48:01|37335.27
11:48:03|37335.27
11:48:04|37335.27
11:48:05|37335.27
11:48:06|37324.36
11:48:08|37324.36
11:48:08|37321.33
11:48:09|37321.33
11:48:10|37319.39
11:48:12|37319.39
11:48:14|37319.39
11:48:15|37319.39
11:48:16|37319.39
11:48:17|37319.39
11:48:18|37319.39
11:48:18|37319.39
11:48:20|37319.39
11:48:21|37319.39
11:48:23|37319.39
11:48:23|37323.1
11:48:24|37323.1
11:48:25|37323.17
11:48:26|37329.88
11:48:27|37329.88
11:48:28|37329.88
11:48:29|37329.87
11:48:30|37329.87
11:48:31|37329.87
11:48:32|37329.87
11:48:34|37329.87
11:48:35|37329.87
11:48:36|37329.87
11:48:36|37329.87
11:48:37|37329.87
11:48:38|37329.87
11:48:40|37329.87
11:48:40|37332.03
11:48:42|37332.03
11:48:42|37332.03
11:48:43|37332.03
11:48:46|37331.22
11:48:46|37331.37
11:48:47|37331.37
11:48:48|37331.37
11:48:49|37331.37
11:48:50|37331.37
11:48:51|37335.98
11:48:52|37339.54
11:48:53|37339.54
11:48:54|37339.54
11:48:55|37340.01
11:48:56|37340.01
11:48:57|37340.01
11:48:59|37340.01
11:48:59|37340.01
11:49:01|37340.01
11:49:01|37340.01
11:49:04|37340.01
11:49:05|37340.01
11:49:06|37340.01
11:49:08|37340.01
11:49:08|37340.01
11:49:09|37350.06
11:49:11|37360.28
11:49:12|37352.24
11:49:13|37352.24
11:49:15|37352.24
11:49:16|37352.24
11:49:17|37352.24
11:49:18|37352.22
11:49:19|37352.22
11:49:20|37350.52
11:49:22|37352.27
11:49:23|37352.27
11:49:24|37352.27
11:49:24|37352.27
11:49:25|37357.33
11:49:28|37357.33
11:49:29|37357.33
11:49:30|37357.33
11:49:30|37357.33
11:49:31|37357.33
11:49:32|37357.33
11:49:33|37357.33
11:49:35|37357.33
11:49:36|37357.33
11:49:37|37357.33
11:49:37|37369.89
11:49:40|37369.89
11:49:40|37369.89
11:49:42|37369.89
11:49:42|37369.89
11:49:43|37369.89
11:49:44|37371.38
11:49:45|37371.38
11:49:46|37371.38
11:49:47|37371.38
11:49:48|37371.38
11:49:49|37379.91
11:49:50|37379.91
11:49:51|37379.91
11:49:52|37379.91
11:49:53|37379.11
11:49:54|37378.97
11:49:55|37364.57
11:49:56|37364.58
11:49:57|37364.58
11:49:58|37364.58
11:49:59|37364.58
11:50:00|37364.58
11:50:01|37364.58
11:50:02|37364.58
11:50:03|37364.58
11:50:04|37364.26
11:50:06|37364.26
11:50:08|37364.26
11:50:08|37364.29
11:50:09|37364.29
11:50:11|37364.29
11:50:12|37364.29
11:50:12|37364.29
11:50:13|37364.29
11:50:16|37367.12
11:50:16|37379.92
11:50:17|37379.92
11:50:19|37379.92
11:50:20|37381.22
11:50:21|37381.22
11:50:22|37381.22
11:50:23|37381.22
11:50:24|37371.93
11:50:25|37375.86
11:50:26|37376.21
11:50:27|37376.21
11:50:28|37380.2
11:50:29|37380.2
11:50:30|37380.2
11:50:31|37378.7
11:50:32|37378.7
11:50:33|37378.7
11:50:35|37384.88
11:50:36|37384.88
11:50:36|37380.17
11:50:38|37380.17
11:50:39|37376.68
11:50:41|37367.14
11:50:42|37367.14
11:50:43|37367.14
11:50:43|37367.14
11:50:45|37367.14
11:50:46|37367.14
11:50:48|37365.79
11:50:48|37365.79
11:50:49|37373.91
11:50:50|37372.08
11:50:51|37372.08
11:50:52|37372.08
11:50:53|37372.08
11:50:54|37372.82
11:50:55|37372.82
11:50:56|37372.81
11:50:57|37372.81
11:50:58|37369.58
11:50:59|37369.58
11:51:00|37369.58
11:51:01|37369.58
11:51:02|37369.58
11:51:03|37369.58
11:51:04|37369.54
11:51:06|37369.54
11:51:07|37369.54
11:51:08|37369.54
11:51:09|37369.54
11:51:11|37369.54
11:51:11|37371.69
11:51:12|37371.4
11:51:14|37371.03
11:51:15|37369.55
11:51:16|37369.55
11:51:17|37370.8
11:51:18|37370.8
11:51:18|37369.68
11:51:21|37369.68
11:51:21|37379.98
11:51:22|37379.98
11:51:24|37382.25
11:51:25|37382.25
11:51:26|37382.25
11:51:27|37382.25
11:51:29|37384.
11:51:30|37384.
11:51:30|37384.
11:51:32|37383.05
11:51:32|37383.21
11:51:34|37383.21
11:51:35|37383.21
11:51:35|37398.23
11:51:36|37398.23
11:51:38|37398.23
11:51:38|37400.62
11:51:40|37400.62
11:51:40|37413.44
11:51:41|37410.83
11:51:42|37420.36
11:51:44|37420.36
11:51:45|37420.36
11:51:46|37412.73
11:51:46|37412.73
11:51:48|37418.42
11:51:48|37418.42
11:51:49|37418.13
11:51:51|37430.15
11:51:52|37433.18
11:51:52|37433.18
11:51:53|37433.18
11:51:54|37429.98
11:51:55|37426.16
11:51:57|37431.34
11:51:57|37436.11
11:51:58|37447.68
11:51:59|37439.95
11:52:00|37439.95
11:52:02|37445.14
11:52:02|37445.14
11:52:04|37445.14
11:52:05|37445.14
11:52:05|37445.14
11:52:06|37445.14
11:52:07|37433.38
11:52:09|37443.
11:52:10|37443.
11:52:10|37443.
11:52:11|37443.
11:52:14|37428.64
11:52:15|37428.64
11:52:16|37428.64
11:52:17|37431.69
11:52:18|37428.34
11:52:19|37433.64
11:52:21|37433.64
11:52:22|37433.64
11:52:22|37438.56
11:52:24|37438.56
11:52:24|37433.66
11:52:26|37433.66
11:52:27|37433.66
11:52:28|37433.66
11:52:30|37433.66
11:52:30|37433.66
11:52:31|37441.01
11:52:32|37441.01
11:52:34|37441.01
11:52:35|37441.01
11:52:37|37441.01
11:52:37|37441.01
11:52:38|37441.01
11:52:39|37441.01
11:52:40|37443.72
11:52:41|37443.72
11:52:42|37440.58
11:52:43|37438.11
11:52:45|37438.11
11:52:46|37441.35
11:52:47|37441.35
11:52:48|37441.35
11:52:49|37441.35
11:52:50|37441.35
11:52:51|37432.44
11:52:52|37434.04
11:52:53|37434.04
11:52:54|37426.72
11:52:55|37426.72
11:52:57|37426.72
11:52:57|37426.72
11:52:58|37432.97
11:52:59|37429.19
11:53:00|37429.19
11:53:01|37429.72
11:53:02|37429.72
11:53:03|37429.72
11:53:04|37429.72
11:53:05|37430.14
11:53:07|37430.14
11:53:08|37430.14
11:53:09|37430.14
11:53:10|37430.14
11:53:11|37435.15
11:53:12|37435.15
11:53:13|37435.15
11:53:14|37430.73
11:53:15|37430.72
11:53:16|37426.92
11:53:17|37425.01
11:53:18|37425.01
11:53:20|37427.04
11:53:21|37426.93
11:53:22|37426.93
11:53:23|37426.93
11:53:24|37426.93
11:53:25|37426.93
11:53:26|37416.86
11:53:27|37418.83
11:53:28|37418.83
11:53:30|37418.83
11:53:30|37409.26
11:53:31|37409.26
11:53:33|37409.26
11:53:34|37409.26
11:53:34|37409.26
11:53:37|37409.26
11:53:37|37409.26
11:53:38|37416.69
11:53:39|37416.69
11:53:40|37416.69
11:53:42|37416.69
11:53:42|37416.69
11:53:44|37416.69
11:53:45|37416.69
11:53:46|37416.69
11:53:46|37416.69
11:53:48|37415.27
11:53:49|37412.24
11:53:49|37412.24
11:53:50|37412.24
11:53:52|37412.24
11:53:52|37412.24
11:53:55|37412.24
11:53:55|37412.24
11:53:56|37412.24
11:53:57|37412.24
11:53:59|37392.11
11:53:59|37392.11
11:54:00|37392.11
11:54:02|37392.11
11:54:03|37394.96
11:54:03|37394.96
11:54:04|37394.37
11:54:06|37393.32
11:54:07|37394.37
11:54:07|37399.75
11:54:10|37399.75
11:54:11|37404.22
11:54:13|37404.22
11:54:13|37404.22
11:54:14|37404.22
11:54:16|37412.08
11:54:17|37412.08
11:54:19|37412.08
11:54:19|37412.08
11:54:22|37402.55
11:54:22|37394.16
11:54:23|37394.16
11:54:24|37399.38
11:54:25|37399.38
11:54:26|37399.38
11:54:27|37399.38
11:54:28|37399.38
11:54:29|37400.
11:54:30|37400.
11:54:31|37400.
11:54:32|37400.
11:54:33|37400.
11:54:34|37400.
11:54:35|37402.89
11:54:36|37402.89
11:54:37|37402.89
11:54:38|37402.89
11:54:39|37402.89
11:54:40|37402.89
11:54:41|37402.89
11:54:42|37402.89
11:54:43|37402.89
11:54:44|37402.89
11:54:45|37402.89
11:54:46|37402.89
11:54:47|37402.89
11:54:48|37402.89
11:54:49|37402.89
11:54:50|37402.89
11:54:52|37402.89
11:54:52|37402.89
11:54:53|37412.72
11:54:55|37412.9
11:54:55|37412.9
11:54:56|37412.9
11:54:57|37412.9
11:54:58|37412.9
11:54:59|37412.9
11:55:00|37411.78
11:55:01|37411.78
11:55:03|37412.9
11:55:04|37412.9
11:55:05|37412.89
11:55:06|37412.89
11:55:07|37412.89
11:55:08|37412.89
11:55:10|37412.9
11:55:11|37412.9
11:55:13|37399.84
11:55:14|37386.1
11:55:15|37386.09
11:55:16|37386.09
11:55:17|37386.09
11:55:18|37386.09
11:55:19|37386.09
11:55:20|37386.09
11:55:21|37390.1
11:55:23|37390.1
11:55:24|37390.1
11:55:25|37387.9
11:55:26|37387.9
11:55:27|37387.9
11:55:28|37387.9
11:55:29|37387.9
11:55:30|37387.9
11:55:31|37387.9
11:55:33|37396.66
11:55:34|37396.66
11:55:35|37389.06
11:55:35|37389.06
11:55:36|37389.06
11:55:37|37389.06
11:55:38|37389.06
11:55:40|37389.06
11:55:40|37389.06
11:55:41|37389.06
11:55:43|37389.98
11:55:43|37389.98
11:55:44|37389.15
11:55:45|37389.15
11:55:46|37389.15
11:55:47|37389.15
11:55:49|37389.15
11:55:50|37389.15
11:55:51|37389.15
11:55:51|37389.15
11:55:53|37389.15
11:55:53|37392.56
11:55:56|37392.56
11:55:56|37392.56
11:55:57|37392.56
11:55:58|37392.56
11:55:59|37392.56
11:56:00|37392.56
11:56:01|37396.97
11:56:03|37396.97
11:56:04|37396.97
11:56:05|37396.97
11:56:06|37396.97
11:56:07|37396.97
11:56:08|37396.97
11:56:09|37396.97
11:56:11|37396.97
11:56:13|37396.97
11:56:14|37403.71
11:56:15|37400.74
11:56:15|37400.74
11:56:17|37400.74
11:56:18|37400.74
11:56:18|37400.74
11:56:20|37400.74
11:56:21|37400.78
11:56:23|37403.71
11:56:24|37403.71
11:56:24|37403.71
11:56:26|37403.71
11:56:27|37403.71
11:56:27|37403.71
11:56:29|37403.71
11:56:30|37399.7
11:56:31|37403.72
11:56:31|37403.72
11:56:32|37399.98
11:56:34|37399.98
11:56:34|37399.98
11:56:36|37403.72
11:56:37|37403.72
11:56:37|37403.72
11:56:38|37403.72
11:56:40|37403.72
11:56:41|37404.39
11:56:42|37404.39
11:56:42|37404.39
11:56:44|37404.39
11:56:44|37404.39
11:56:45|37398.24
11:56:46|37398.24
11:56:47|37398.24
11:56:48|37392.54
11:56:49|37392.54
11:56:50|37392.54
11:56:51|37392.54
11:56:53|37389.18
11:56:53|37389.18
11:56:54|37389.18
11:56:55|37389.86
11:56:57|37389.45
11:56:58|37389.45
11:56:59|37387.95
11:57:00|37387.95
11:57:00|37387.95
11:57:01|37387.95
11:57:03|37387.95
11:57:04|37388.89
11:57:05|37388.89
11:57:06|37388.89
11:57:07|37388.89
11:57:08|37388.89
11:57:08|37388.89
11:57:10|37391.18
11:57:11|37391.18
11:57:13|37390.9
11:57:14|37390.9
11:57:15|37390.9
11:57:16|37390.9
11:57:18|37399.62
11:57:19|37399.62
11:57:21|37399.62
11:57:21|37398.37
11:57:23|37398.37
11:57:23|37398.37
11:57:25|37398.37
11:57:26|37398.37
11:57:27|37398.37
11:57:27|37398.37
11:57:28|37398.37
11:57:30|37398.37
11:57:31|37398.37
11:57:31|37398.37
11:57:33|37398.37
11:57:33|37398.37
11:57:34|37395.4
11:57:35|37395.4
11:57:37|37397.51
11:57:38|37397.51
11:57:38|37397.51
11:57:40|37397.51
11:57:40|37397.51
11:57:41|37397.51
11:57:43|37397.51
11:57:43|37397.51
11:57:44|37397.51
11:57:46|37407.26
11:57:46|37415.73
11:57:47|37423.5
11:57:48|37423.52
11:57:50|37429.75
11:57:50|37429.75
11:57:51|37431.12
11:57:52|37423.18
11:57:53|37423.18
11:57:54|37420.9
11:57:55|37420.9
11:57:56|37430.75
11:57:57|37430.75
11:57:58|37430.75
11:58:00|37430.75
11:58:00|37430.75
11:58:02|37430.75
11:58:03|37430.75
11:58:04|37430.75
11:58:04|37430.75
11:58:05|37430.75
11:58:07|37430.75
11:58:08|37430.75
11:58:08|37430.75
11:58:09|37430.75
11:58:12|37430.75
11:58:13|37430.75
11:58:13|37430.75
11:58:14|37444.31
11:58:17|37444.31
11:58:18|37449.99
11:58:19|37450.
11:58:21|37450.
11:58:22|37450.
11:58:22|37445.29
11:58:25|37438.05
11:58:26|37438.64
11:58:27|37438.64
11:58:28|37441.63
11:58:29|37441.63
11:58:31|37441.63
11:58:32|37441.63
11:58:33|37441.63
11:58:35|37446.83
11:58:36|37449.81
11:58:37|37449.81
11:58:38|37448.64
11:58:39|37447.26
11:58:40|37447.26
11:58:41|37447.26
11:58:42|37447.26
11:58:43|37447.26
11:58:45|37447.26
11:58:45|37447.26
11:58:47|37447.26
11:58:47|37447.26
11:58:49|37447.26
11:58:49|37447.26
11:58:51|37447.26
11:58:51|37441.73
11:58:53|37441.73
11:58:53|37441.73
11:58:54|37441.73
11:58:55|37441.73
11:58:57|37441.78
11:58:58|37441.78
11:58:59|37441.78
11:59:00|37441.78
11:59:01|37443.81
11:59:02|37442.93
11:59:02|37442.91
11:59:04|37442.92
11:59:04|37442.93
11:59:06|37442.93
11:59:06|37442.93
11:59:08|37442.93
11:59:08|37442.93
11:59:10|37442.93
11:59:11|37440.74
11:59:12|37440.74
11:59:14|37439.28
11:59:14|37439.28
11:59:15|37439.28
11:59:17|37439.35
11:59:18|37439.35
11:59:19|37437.2
11:59:21|37426.04
11:59:22|37426.04
11:59:23|37426.04
11:59:24|37426.04
11:59:26|37427.25
11:59:27|37427.25
11:59:28|37427.25
11:59:30|37427.79
11:59:31|37427.79
11:59:32|37427.79
11:59:33|37427.97
11:59:33|37427.97
11:59:35|37427.97
11:59:36|37416.89
11:59:37|37416.89
11:59:37|37416.89
11:59:39|37416.89
11:59:40|37416.89
11:59:41|37416.89
11:59:42|37416.89
11:59:43|37416.89
11:59:43|37416.89
11:59:45|37416.89
11:59:46|37416.89
11:59:47|37416.89
11:59:47|37420.82
11:59:49|37420.82
11:59:49|37420.82
11:59:50|37420.81
11:59:51|37420.81
11:59:52|37429.8
11:59:54|37429.8
11:59:55|37429.8
11:59:56|37429.8
11:59:57|37429.44
11:59:57|37429.44
11:59:58|37429.44
11:59:59|37429.44
12:00:00|37429.44
12:00:02|37429.44
12:00:02|37429.44
12:00:04|37426.05
12:00:05|37422.31
12:00:07|37424.52
12:00:07|37424.52
12:00:09|37424.52
12:00:11|37435.43
12:00:13|37434.62
12:00:14|37429.31
12:00:16|37429.31
12:00:18|37421.58
12:00:18|37421.58
12:00:19|37416.14
12:00:20|37416.14
12:00:21|37419.41
12:00:23|37419.41
12:00:25|37424.98
12:00:25|37424.98
12:00:26|37424.98
12:00:27|37424.98
12:00:28|37435.46
12:00:29|37435.46
12:00:31|37435.46
12:00:31|37435.46
12:00:33|37439.71
12:00:34|37446.9
12:00:35|37446.9
12:00:36|37446.9
12:00:37|37446.9
12:00:38|37446.9
12:00:39|37446.9
12:00:41|37446.9
12:00:41|37446.9
12:00:42|37446.9
12:00:43|37446.9
12:00:44|37446.9
12:00:45|37450.68
12:00:46|37450.68
12:00:47|37450.68
12:00:49|37450.79
12:00:50|37450.79
12:00:52|37449.63
12:00:52|37455.
12:00:54|37455.
12:00:54|37455.
12:00:56|37455.
12:00:57|37455.
12:00:58|37455.
12:00:59|37455.
12:01:00|37455.
12:01:01|37448.87
12:01:02|37448.87
12:01:03|37448.87
12:01:04|37448.87
12:01:05|37451.22
12:01:07|37450.77
12:01:08|37450.77
12:01:08|37450.77
12:01:10|37450.77
12:01:11|37450.77
12:01:12|37454.65
12:01:12|37454.65
12:01:14|37454.65
12:01:16|37448.79
12:01:18|37453.42
12:01:20|37453.42
12:01:21|37453.42
12:01:23|37453.42
12:01:24|37452.76
12:01:25|37452.76
12:01:26|37452.76
12:01:27|37452.76
12:01:28|37452.76
12:01:29|37452.76
12:01:30|37452.76
12:01:31|37452.76
12:01:33|37452.76
12:01:34|37455.04
12:01:34|37455.04
12:01:36|37455.04
12:01:36|37455.04
12:01:37|37456.05
12:01:38|37456.05
12:01:40|37456.05
12:01:41|37456.05
12:01:42|37454.5
12:01:43|37454.5
12:01:45|37454.5
12:01:46|37454.98
12:01:47|37450.68
12:01:48|37450.68
12:01:49|37450.68
12:01:51|37450.68
12:01:52|37452.53
12:01:53|37439.72
12:01:54|37439.72
12:01:55|37439.72
12:01:56|37439.72
12:01:58|37439.72
12:01:58|37439.72
12:01:59|37439.72
12:02:00|37445.2
12:02:01|37444.3
12:02:02|37444.3
12:02:03|37444.3
12:02:05|37444.3
12:02:05|37443.8
12:02:07|37434.38
12:02:07|37434.38
12:02:09|37434.38
12:02:10|37434.38
12:02:10|37434.38
12:02:11|37430.67
12:02:13|37426.78
12:02:14|37424.3
12:02:16|37424.3
12:02:17|37435.79
12:02:19|37435.79
12:02:21|37437.39
12:02:22|37437.39
12:02:24|37437.39
12:02:26|37437.39
12:02:26|37437.39
12:02:27|37450.25
12:02:28|37450.25
12:02:29|37450.25
12:02:31|37450.25
12:02:32|37450.25
12:02:34|37450.25
12:02:35|37450.25
12:02:36|37458.03
12:02:37|37458.03
12:02:39|37448.85
12:02:40|37459.1
12:02:41|37459.1
12:02:42|37459.1
12:02:43|37459.1
12:02:44|37459.1
12:02:45|37459.1
12:02:46|37459.1
12:02:47|37459.1
12:02:48|37459.1
12:02:49|37454.
12:02:50|37454.
12:02:51|37454.75
12:02:52|37454.75
12:02:53|37454.75
12:02:54|37454.75
12:02:55|37454.75
12:02:56|37454.75
12:02:57|37454.75
12:02:58|37454.75
12:02:59|37453.17
12:03:00|37453.17
12:03:01|37453.17
12:03:02|37453.17
12:03:03|37453.17
12:03:04|37453.17
12:03:05|37453.17
12:03:06|37453.17
12:03:07|37453.17
12:03:09|37453.17
12:03:09|37453.17
12:03:10|37453.17
12:03:11|37453.17
12:03:13|37450.33
12:03:14|37446.74
12:03:14|37446.74
12:03:17|37446.74
12:03:18|37446.74
12:03:19|37446.74
12:03:21|37438.63
12:03:22|37443.53
12:03:24|37443.53
12:03:25|37443.53
12:03:26|37448.65
12:03:27|37448.65
12:03:28|37448.65
12:03:30|37448.65
12:03:30|37448.65
12:03:32|37448.65
12:03:33|37456.46
12:03:34|37456.46
12:03:35|37456.46
12:03:36|37456.46
12:03:37|37453.91
12:03:38|37453.91
12:03:39|37453.91
12:03:40|37450.31
12:03:41|37442.
12:03:42|37445.66
12:03:43|37445.66
12:03:44|37445.66
12:03:45|37445.66
12:03:46|37445.66
12:03:47|37445.52
12:03:48|37445.52
12:03:48|37456.12
12:03:49|37456.12
12:03:50|37456.11
12:03:52|37456.11
12:03:53|37456.11
12:03:54|37456.11
12:03:54|37452.3
12:03:56|37452.3
12:03:57|37453.69
12:03:59|37447.99
12:03:59|37447.99
12:04:01|37446.1
12:04:02|37444.22
12:04:03|37437.39
12:04:04|37437.39
12:04:05|37437.39
12:04:06|37428.36
12:04:06|37428.36
12:04:07|37428.36
12:04:09|37429.47
12:04:09|37429.47
12:04:10|37429.47
12:04:12|37429.47
12:04:12|37429.47
12:04:14|37429.47
12:04:15|37429.47
12:04:16|37429.47
12:04:17|37429.47
12:04:17|37429.47
12:04:20|37424.3
12:04:21|37424.3
12:04:22|37424.3
12:04:24|37406.89
12:04:25|37406.89
12:04:26|37418.43
12:04:27|37418.43
12:04:28|37414.58
12:04:30|37406.88
12:04:32|37406.88
12:04:33|37406.88
12:04:34|37406.88
12:04:35|37406.88
12:04:37|37406.88
12:04:37|37402.19
12:04:38|37402.19
12:04:40|37402.19
12:04:41|37406.12
12:04:42|37406.12
12:04:43|37406.12
12:04:44|37406.12
12:04:45|37406.12
12:04:46|37406.12
12:04:47|37406.12
12:04:48|37406.12
12:04:49|37406.12
12:04:50|37406.12
12:04:51|37403.14
12:04:52|37401.29
12:04:53|37401.29
12:04:54|37401.29
12:04:55|37401.29
12:04:56|37401.29
12:04:57|37406.1
12:04:58|37406.1
12:04:59|37406.1
12:05:00|37406.1
12:05:01|37406.1
12:05:02|37406.1
12:05:03|37406.1
12:05:04|37405.85
12:05:05|37405.85
12:05:06|37405.85
12:05:07|37405.52
12:05:08|37405.52
12:05:09|37405.52
12:05:11|37405.52
12:05:12|37398.14
12:05:13|37398.14
12:05:14|37398.14
12:05:14|37381.69
12:05:16|37383.54
12:05:17|37381.66
12:05:19|37381.65
12:05:21|37375.69
12:05:22|37374.4
12:05:23|37374.4
12:05:25|37374.4
12:05:26|37374.4
12:05:28|37375.82
12:05:28|37375.84
12:05:29|37378.12
12:05:30|37378.12
12:05:31|37378.12
12:05:32|37381.74
12:05:34|37381.74
12:05:35|37388.26
12:05:36|37388.27
12:05:37|37388.27
12:05:39|37388.27
12:05:41|37388.27
12:05:41|37387.54
12:05:42|37387.54
12:05:44|37387.54
12:05:45|37390.28
12:05:46|37393.91
12:05:47|37393.91
12:05:48|37393.91
12:05:49|37393.91
12:05:50|37393.91
12:05:50|37393.91
12:05:51|37393.91
12:05:52|37393.91
12:05:53|37393.91
12:05:54|37399.37
12:05:55|37399.37
12:05:56|37399.37
12:05:57|37398.61
12:05:59|37393.33
12:05:59|37395.35
12:06:00|37397.26
12:06:01|37400.54
12:06:02|37400.54
12:06:03|37400.54
12:06:05|37400.54
12:06:05|37409.12
12:06:07|37409.12
12:06:08|37409.12
12:06:08|37409.12
12:06:09|37409.12
12:06:11|37409.12
12:06:13|37409.12
12:06:13|37409.12
12:06:14|37420.18
12:06:15|37420.18
12:06:16|37420.18
12:06:18|37420.18
12:06:20|37420.18
12:06:22|37420.18
12:06:24|37420.18
12:06:24|37420.18
12:06:26|37413.54
12:06:26|37413.54
12:06:27|37408.03
12:06:30|37408.11
12:06:30|37408.11
12:06:32|37408.11
12:06:33|37409.34
12:06:34|37409.34
12:06:35|37399.88
12:06:36|37399.88
12:06:37|37399.88
12:06:38|37398.92
12:06:39|37398.92
12:06:40|37400.99
12:06:42|37400.99
12:06:43|37400.99
12:06:43|37399.87
12:06:45|37399.86
12:06:46|37399.86
12:06:47|37399.86
12:06:47|37399.86
12:06:49|37399.86
12:06:50|37399.64
12:06:51|37399.
12:06:52|37389.66
12:06:54|37392.98
12:06:54|37392.98
12:06:55|37392.98
12:06:57|37392.98
12:06:58|37392.89
12:06:58|37392.89
12:06:59|37392.89
12:07:00|37392.45
12:07:02|37387.62
12:07:02|37387.62
12:07:04|37387.62
12:07:04|37388.08
12:07:06|37385.21
12:07:06|37385.21
12:07:08|37385.21
12:07:09|37385.21
12:07:10|37384.56
12:07:11|37384.56
12:07:12|37384.56
12:07:13|37384.56
12:07:14|37384.56
12:07:15|37376.38
12:07:16|37376.38
12:07:17|37376.38
12:07:19|37383.62
12:07:21|37383.62
12:07:22|37384.36
12:07:23|37384.36
12:07:24|37392.
12:07:25|37392.
12:07:26|37392.
12:07:27|37399.48
12:07:28|37402.1
12:07:30|37402.11
12:07:31|37409.31
12:07:32|37409.31
12:07:33|37409.31
12:07:34|37409.31
12:07:35|37409.31
12:07:36|37409.31
12:07:36|37419.02
12:07:38|37419.02
12:07:38|37420.5
12:07:40|37417.59
12:07:41|37417.59
12:07:41|37417.59
12:07:43|37417.59
12:07:45|37406.34
12:07:46|37406.34
12:07:47|37400.25
12:07:48|37400.25
12:07:49|37400.25
12:07:51|37399.06
12:07:51|37399.06
12:07:52|37399.06
12:07:54|37399.06
12:07:55|37399.58
12:07:56|37399.15
12:07:56|37399.29
12:07:57|37399.59
12:07:58|37399.59
12:08:00|37399.59
12:08:00|37399.59
12:08:01|37399.59
12:08:02|37399.59
12:08:04|37399.59
12:08:04|37399.59
12:08:06|37399.59
12:08:07|37399.59
12:08:08|37399.59
12:08:10|37399.78
12:08:10|37394.19
12:08:11|37394.19
12:08:13|37394.19
12:08:14|37377.69
12:08:15|37377.69
12:08:16|37377.69
12:08:17|37377.69
12:08:18|37389.88
12:08:19|37389.88
12:08:20|37389.88
12:08:21|37389.88
12:08:23|37391.04
12:08:24|37391.04
12:08:26|37391.04
12:08:26|37391.04
12:08:28|37391.04
12:08:29|37397.06
12:08:30|37397.06
12:08:31|37397.07
12:08:32|37397.07
12:08:34|37396.58
12:08:36|37396.59
12:08:36|37396.59
12:08:38|37398.37
12:08:39|37398.37
12:08:40|37398.37
12:08:41|37398.37
12:08:42|37398.38
12:08:43|37398.38
12:08:44|37398.38
12:08:46|37398.32
12:08:46|37398.32
12:08:47|37396.84
12:08:49|37396.84
12:08:50|37396.84
12:08:50|37396.84
12:08:52|37396.84
12:08:53|37396.84
12:08:54|37396.84
12:08:54|37396.84
12:08:56|37396.84
12:08:57|37396.84
12:08:57|37401.18
12:08:58|37401.18
12:09:00|37401.18
12:09:01|37401.18
12:09:01|37401.18
12:09:03|37401.18
12:09:04|37401.18
12:09:05|37401.18
12:09:05|37401.18
12:09:07|37401.18
12:09:07|37401.18
12:09:09|37401.18
12:09:09|37401.18
12:09:11|37401.18
12:09:11|37401.18
12:09:13|37400.04
12:09:14|37399.99
12:09:15|37399.97
12:09:17|37393.32
12:09:18|37391.52
12:09:19|37389.89
12:09:21|37389.89
12:09:22|37389.88
12:09:23|37383.08
12:09:25|37380.3
12:09:27|37377.51
12:09:27|37379.39
12:09:29|37376.24
12:09:30|37373.96
12:09:32|37373.96
12:09:33|37373.96
12:09:34|37373.96
12:09:36|37373.96
12:09:37|37373.96
12:09:39|37373.96
12:09:39|37373.96
12:09:40|37373.96
12:09:41|37373.96
12:09:42|37373.96
12:09:43|37374.04
12:09:44|37389.4
12:09:45|37389.4
12:09:47|37389.4
12:09:47|37372.57
12:09:48|37372.57
12:09:50|37372.57
12:09:50|37372.57
12:09:51|37372.57
12:09:52|37381.17
12:09:53|37381.17
12:09:55|37381.17
12:09:57|37382.15
12:09:57|37382.15
12:09:58|37382.15
12:10:00|37382.15
12:10:01|37382.15
12:10:02|37382.15
12:10:03|37382.15
12:10:05|37382.15
12:10:05|37382.15
12:10:06|37382.15
12:10:07|37382.15
12:10:09|37391.03
12:10:10|37391.03
12:10:11|37391.03
12:10:12|37391.03
12:10:13|37397.83
12:10:14|37401.8
12:10:16|37397.82
12:10:16|37397.82
12:10:17|37399.61
12:10:18|37399.61
12:10:19|37399.61
12:10:20|37399.61
12:10:21|37399.61
12:10:22|37399.61
12:10:24|37399.61
12:10:26|37389.34
12:10:28|37389.34
12:10:28|37389.34
12:10:29|37389.34
12:10:30|37389.34
12:10:31|37389.27
12:10:33|37389.33
12:10:35|37389.33
12:10:36|37389.33
12:10:37|37389.33
12:10:38|37382.54
12:10:39|37382.54
12:10:41|37386.46
12:10:41|37386.46
12:10:42|37386.46
12:10:44|37384.58
12:10:44|37384.58
12:10:45|37384.58
12:10:46|37384.58
12:10:48|37384.56
12:10:49|37384.56
12:10:51|37384.57
12:10:51|37384.56
12:10:53|37384.56
12:10:53|37384.56
12:10:54|37384.56
12:10:55|37384.56
12:10:56|37384.56
12:10:57|37384.65
12:10:58|37389.33
12:10:59|37389.33
12:11:00|37389.33
12:11:01|37389.33
12:11:02|37389.33
12:11:03|37389.33
12:11:04|37389.
12:11:05|37389.
12:11:07|37389.
12:11:08|37389.
12:11:08|37389.04
12:11:09|37389.04
12:11:11|37392.89
12:11:11|37392.89
12:11:13|37392.89
12:11:14|37396.17
12:11:14|37396.17
12:11:16|37396.18
12:11:16|37396.18
12:11:18|37396.18
12:11:19|37396.18
12:11:20|37396.18
12:11:21|37398.14
12:11:22|37383.45
12:11:23|37383.45
12:11:25|37383.45
12:11:27|37383.45
12:11:28|37389.9
12:11:29|37389.9
12:11:30|37389.9
12:11:31|37389.9
12:11:32|37396.96
12:11:33|37396.96
12:11:34|37396.96
12:11:35|37396.96
12:11:36|37395.81
12:11:38|37395.81
12:11:40|37393.64
12:11:41|37393.64
12:11:41|37393.64
12:11:42|37393.64
12:11:44|37393.64
12:11:45|37393.64
12:11:45|37393.64
12:11:47|37393.64
12:11:48|37389.9
12:11:49|37389.9
12:11:50|37389.9
12:11:51|37389.9
12:11:52|37398.64
12:11:53|37398.64
12:11:54|37398.44
12:11:54|37398.44
12:11:55|37398.44
12:11:56|37398.44
12:11:58|37395.59
12:11:58|37395.59
12:12:00|37395.59
12:12:01|37395.59
12:12:02|37392.9
12:12:03|37392.9
12:12:04|37389.97
12:12:05|37389.97
12:12:06|37389.97
12:12:08|37389.98
12:12:08|37389.98
12:12:09|37389.98
12:12:11|37389.98
12:12:12|37391.86
12:12:13|37391.86
12:12:14|37391.86
12:12:15|37393.7
12:12:17|37393.69
12:12:18|37393.69
12:12:20|37394.93
12:12:20|37394.93
12:12:21|37394.93
12:12:23|37394.16
12:12:23|37394.16
12:12:25|37394.16
12:12:27|37394.16
12:12:27|37394.16
12:12:30|37393.74
12:12:31|37393.74
12:12:32|37393.74
12:12:33|37393.74
12:12:33|37393.78
12:12:34|37393.78
12:12:36|37393.78
12:12:36|37393.78
12:12:38|37393.78
12:12:39|37393.78
12:12:41|37393.78
12:12:41|37393.78
12:12:43|37393.78
12:12:43|37393.78
12:12:44|37393.78
12:12:45|37393.78
12:12:46|37391.84
12:12:47|37391.84
12:12:48|37391.84
12:12:49|37391.84
12:12:50|37391.84
12:12:52|37391.84
12:12:52|37384.44
12:12:53|37389.91
12:12:54|37389.91
12:12:55|37389.91
12:12:56|37389.91
12:12:57|37389.91
12:12:58|37389.91
12:12:59|37389.91
12:13:00|37389.91
12:13:01|37389.91
12:13:03|37386.65
12:13:04|37386.65
12:13:05|37386.65
12:13:06|37386.66
12:13:08|37388.52
12:13:09|37388.52
12:13:10|37385.41
12:13:11|37385.41
12:13:12|37385.41
12:13:13|37385.41
12:13:14|37385.41
12:13:15|37385.41
12:13:16|37385.41
12:13:17|37386.29
12:13:18|37386.29
12:13:19|37386.29
12:13:20|37386.29
12:13:21|37386.29
12:13:22|37386.29
12:13:23|37381.86
12:13:24|37381.11
12:13:24|37381.11
12:13:26|37370.
12:13:28|37369.9
12:13:30|37372.51
12:13:30|37372.52
12:13:31|37377.88
12:13:32|37382.16
12:13:34|37376.69
12:13:34|37376.69
12:13:36|37376.69
12:13:36|37379.06
12:13:37|37379.06
12:13:38|37379.06
12:13:39|37379.06
12:13:40|37379.06
12:13:41|37369.44
12:13:42|37369.44
12:13:43|37369.44
12:13:44|37368.3
12:13:45|37368.31
12:13:47|37368.34
12:13:48|37368.34
12:13:49|37367.38
12:13:50|37367.38
12:13:51|37367.38
12:13:52|37367.38
12:13:53|37367.38
12:13:54|37367.38
12:13:55|37367.38
12:13:56|37367.38
12:13:57|37366.47
12:13:58|37367.6
12:13:59|37367.6
12:14:00|37367.6
12:14:01|37367.6
12:14:02|37367.6
12:14:03|37367.6
12:14:04|37367.6
12:14:05|37367.6
12:14:06|37368.47
12:14:08|37377.74
12:14:08|37377.74
12:14:09|37384.59
12:14:11|37384.81
12:14:12|37391.24
12:14:13|37391.24
12:14:13|37391.24
12:14:15|37391.24
12:14:17|37391.26
12:14:17|37397.08
12:14:18|37397.08
12:14:19|37397.08
12:14:20|37397.15
12:14:21|37399.53
12:14:22|37399.53
12:14:23|37399.51
12:14:25|37399.5
12:14:26|37399.5
12:14:28|37398.76
12:14:30|37398.76
12:14:30|37398.76
12:14:33|37398.84
12:14:34|37398.84
12:14:35|37398.84
12:14:35|37398.84
12:14:37|37398.84
12:14:38|37399.35
12:14:39|37399.35
12:14:40|37399.35
12:14:41|37399.35
12:14:42|37399.35
12:14:43|37398.12
12:14:44|37398.12
12:14:45|37395.26
12:14:46|37395.26
12:14:47|37395.26
12:14:48|37395.26
12:14:49|37385.01
12:14:50|37385.01
12:14:51|37385.01
12:14:52|37385.01
12:14:53|37380.72
12:14:54|37380.72
12:14:55|37380.72
12:14:56|37381.15
12:14:57|37381.15
12:14:58|37381.15
12:14:59|37381.15
12:15:00|37381.15
12:15:01|37381.81
12:15:02|37381.81
12:15:03|37382.1
12:15:05|37382.1
12:15:07|37382.1
12:15:08|37382.1
12:15:10|37382.1
12:15:10|37382.1
12:15:11|37383.6
12:15:13|37383.57
12:15:13|37383.57
12:15:14|37380.15
12:15:15|37380.15
12:15:17|37382.07
12:15:18|37382.07
12:15:19|37382.08
12:15:20|37384.22
12:15:21|37384.21
12:15:22|37384.21
12:15:23|37384.21
12:15:25|37384.21
12:15:25|37375.81
12:15:26|37375.79
12:15:29|37370.51
12:15:30|37373.08
12:15:31|37373.08
12:15:33|37373.08
12:15:35|37370.56
12:15:35|37370.56
12:15:36|37366.48
12:15:39|37366.48
12:15:39|37366.48
12:15:40|37366.48
12:15:41|37366.48
12:15:42|37366.48
12:15:43|37366.48
12:15:45|37367.89
12:15:46|37366.48
12:15:47|37366.47
12:15:48|37359.47
12:15:49|37356.48
12:15:50|37359.56
12:15:51|37359.56
12:15:52|37359.56
12:15:53|37359.56
12:15:54|37359.56
12:15:55|37359.55
12:15:56|37359.55
12:15:57|37359.55
12:15:58|37363.17
12:15:59|37363.17
12:16:00|37363.17
12:16:01|37363.17
12:16:02|37367.11
12:16:03|37367.14
12:16:04|37367.14
12:16:06|37367.14
12:16:06|37371.11
12:16:09|37359.28
12:16:09|37359.28
12:16:10|37359.28
12:16:12|37359.28
12:16:12|37359.28
12:16:13|37347.84
12:16:14|37347.84
12:16:15|37347.84
12:16:16|37355.32
12:16:17|37355.32
12:16:18|37355.32
12:16:19|37355.32
12:16:20|37355.32
12:16:22|37344.53
12:16:22|37344.53
12:16:23|37344.53
12:16:24|37344.53
12:16:25|37340.84
12:16:26|37340.84
12:16:27|37340.84
12:16:29|37339.23
12:16:29|37341.
12:16:31|37341.
12:16:32|37341.
12:16:32|37341.
12:16:33|37341.
12:16:35|37341.
12:16:37|37341.
12:16:37|37341.
12:16:38|37341.
12:16:39|37341.
12:16:40|37348.37
12:16:41|37348.37
12:16:42|37348.37
12:16:44|37358.77
12:16:46|37358.77
12:16:46|37358.77
12:16:47|37358.77
12:16:49|37356.68
12:16:50|37356.68
12:16:50|37356.68
12:16:51|37356.68
12:16:53|37356.68
12:16:54|37356.68
12:16:54|37356.68
12:16:56|37356.68
12:16:56|37357.99
12:16:57|37357.99
12:16:58|37357.95
12:16:59|37357.92
12:17:01|37357.92
12:17:01|37357.92
12:17:02|37357.26
12:17:04|37357.26
12:17:05|37357.26
12:17:06|37353.85
12:17:08|37350.58
12:17:08|37350.58
12:17:09|37350.58
12:17:10|37344.22
12:17:12|37344.18
12:17:12|37344.18
12:17:14|37344.18
12:17:15|37344.18
12:17:16|37344.18
12:17:17|37344.18
12:17:18|37340.93
12:17:19|37335.7
12:17:20|37335.7
12:17:21|37335.74
12:17:23|37335.74
12:17:24|37335.74
12:17:25|37335.74
12:17:26|37335.74
12:17:27|37335.74
12:17:28|37335.74
12:17:30|37335.74
12:17:30|37335.74
12:17:31|37338.66
12:17:34|37335.39
12:17:35|37324.2
12:17:36|37324.2
12:17:37|37324.2
12:17:38|37324.19
12:17:40|37324.19
12:17:41|37324.19
12:17:42|37324.19
12:17:43|37321.88
12:17:44|37319.71
12:17:45|37319.71
12:17:46|37314.24
12:17:47|37317.92
12:17:48|37317.92
12:17:49|37318.27
12:17:50|37318.27
12:17:51|37318.27
12:17:52|37318.27
12:17:53|37323.75
12:17:54|37327.75
12:17:55|37327.75
12:17:56|37331.89
12:17:57|37331.89
12:17:58|37336.66
12:17:59|37336.42
12:18:00|37336.42
12:18:01|37336.42
12:18:02|37336.42
12:18:03|37336.42
12:18:04|37336.42
12:18:05|37336.42
12:18:06|37336.42
12:18:07|37336.42
12:18:08|37336.42
12:18:09|37336.42
12:18:10|37336.42
12:18:11|37336.42
12:18:12|37335.31
12:18:13|37342.85
12:18:14|37342.85
12:18:15|37342.85
12:18:16|37346.51
12:18:17|37343.49
12:18:19|37349.55
12:18:19|37349.55
12:18:22|37349.55
12:18:22|37349.55
12:18:24|37349.55
12:18:24|37357.81
12:18:25|37353.99
12:18:26|37349.88
12:18:27|37344.25
12:18:28|37346.22
12:18:30|37346.22
12:18:32|37346.22
12:18:32|37346.22
12:18:33|37346.22
12:18:35|37346.22
12:18:36|37346.22
12:18:38|37348.06
12:18:39|37351.58
12:18:40|37351.58
12:18:41|37351.58
12:18:42|37351.58
12:18:43|37351.58
12:18:44|37351.58
12:18:45|37351.58
12:18:46|37349.93
12:18:47|37349.93
12:18:49|37349.93
12:18:50|37349.94
12:18:50|37349.94
12:18:51|37351.08
12:18:52|37351.08
12:18:53|37351.08
12:18:54|37351.08
12:18:56|37351.08
12:18:56|37341.43
12:18:57|37342.52
12:18:59|37343.33
12:19:01|37344.13
12:19:01|37344.13
12:19:02|37343.49
12:19:03|37329.94
12:19:04|37329.94
12:19:05|37329.94
12:19:06|37329.94
12:19:07|37329.94
12:19:09|37329.29
12:19:10|37329.29
12:19:11|37329.29
12:19:12|37328.9
12:19:13|37328.9
12:19:14|37328.9
12:19:15|37328.9
12:19:16|37332.45
12:19:17|37332.45
12:19:18|37332.45
12:19:19|37332.45
12:19:21|37332.45
12:19:23|37322.95
12:19:23|37322.95
12:19:24|37322.95
12:19:26|37324.92
12:19:26|37324.92
12:19:27|37324.92
12:19:29|37325.72
12:19:30|37325.72
12:19:31|37325.72
12:19:32|37325.72
12:19:34|37325.72
12:19:36|37319.79
12:19:37|37322.74
12:19:38|37327.91
12:19:39|37327.91
12:19:40|37334.87
12:19:41|37334.87
12:19:42|37334.87
12:19:43|37334.87
12:19:45|37334.87
12:19:46|37336.11
12:19:46|37336.11
12:19:48|37336.11
12:19:48|37336.11
12:19:50|37336.11
12:19:50|37333.69
12:19:51|37333.69
12:19:53|37333.7
12:19:53|37333.7
12:19:55|37333.7
12:19:56|37341.98
12:19:57|37341.98
12:19:57|37341.98
12:19:58|37341.98
12:19:59|37341.98
12:20:00|37341.98
12:20:02|37341.98
12:20:03|37341.98
12:20:04|37341.98
12:20:05|37341.98
12:20:06|37335.05
12:20:07|37335.05
12:20:09|37334.11
12:20:10|37335.42
12:20:10|37335.42
12:20:11|37335.42
12:20:13|37335.42
12:20:15|37335.42
12:20:15|37335.42
12:20:16|37335.42
12:20:17|37335.42
12:20:18|37335.42
12:20:19|37335.83
12:20:21|37335.83
12:20:22|37335.83
12:20:23|37335.83
12:20:24|37335.83
12:20:26|37335.81
12:20:27|37340.24
12:20:28|37340.24
12:20:29|37340.24
12:20:30|37340.24
12:20:31|37340.24
12:20:31|37340.24
12:20:32|37335.34
12:20:34|37335.34
12:20:35|37335.34
12:20:36|37335.34
12:20:37|37335.34
12:20:38|37335.34
12:20:40|37334.65
12:20:41|37334.65
12:20:42|37334.65
12:20:42|37335.6
12:20:44|37335.61
12:20:46|37335.61
12:20:46|37335.61
12:20:47|37334.11
12:20:48|37334.11
12:20:49|37334.11
12:20:50|37334.11
12:20:51|37334.11
12:20:52|37324.1
12:20:53|37324.1
12:20:54|37327.29
12:20:56|37327.29
12:20:57|37327.29
12:20:58|37327.29
12:20:59|37327.29
12:21:00|37327.29
12:21:01|37327.29
12:21:02|37327.29
12:21:03|37327.29
12:21:04|37323.57
12:21:05|37323.57
12:21:06|37323.57
12:21:07|37328.05
12:21:08|37328.05
12:21:09|37325.89
12:21:11|37323.56
12:21:13|37323.56
12:21:13|37317.92
12:21:15|37317.92
12:21:15|37317.92
12:21:16|37317.92
12:21:18|37314.23
12:21:18|37314.23
12:21:20|37313.22
12:21:20|37313.22
12:21:21|37313.22
12:21:22|37313.22
12:21:24|37318.05
12:21:25|37325.43
12:21:26|37325.43
12:21:27|37325.43
12:21:29|37326.11
12:21:30|37326.11
12:21:30|37325.73
12:21:32|37325.73
12:21:34|37325.73
12:21:36|37325.73
12:21:36|37331.65
12:21:37|37344.59
12:21:38|37344.59
12:21:39|37344.08
12:21:40|37344.08
12:21:42|37344.08
12:21:43|37344.08
12:21:44|37344.08
12:21:46|37344.08
12:21:46|37344.08
12:21:47|37344.08
12:21:48|37344.08
12:21:49|37352.51
12:21:50|37352.51
12:21:51|37360.
12:21:52|37360.
12:21:53|37364.18
12:21:54|37364.96
12:21:55|37373.35
12:21:56|37373.35
12:21:57|37373.35
12:21:58|37373.35
12:22:00|37374.13
12:22:01|37374.13
12:22:02|37374.13
12:22:03|37374.13
12:22:05|37374.22
12:22:06|37377.87
12:22:08|37377.87
12:22:08|37384.18
12:22:09|37384.18
12:22:11|37384.18
12:22:11|37384.18
12:22:12|37384.18
12:22:14|37384.18
12:22:14|37396.56
12:22:16|37401.84
12:22:18|37401.84
12:22:19|37385.59
12:22:19|37385.59
12:22:20|37385.59
12:22:22|37382.62
12:22:24|37382.6
12:22:25|37382.6
12:22:26|37382.6
12:22:27|37366.16
12:22:28|37361.69
12:22:29|37361.69
12:22:30|37361.69
12:22:31|37359.74
12:22:32|37359.74
12:22:33|37359.74
12:22:34|37359.74
12:22:35|37359.74
12:22:36|37359.74
12:22:37|37366.09
12:22:38|37362.59
12:22:40|37362.59
12:22:41|37362.59
12:22:42|37359.78
12:22:43|37362.32
12:22:43|37362.32
12:22:45|37362.32
12:22:46|37362.32
12:22:47|37362.2
12:22:48|37362.2
12:22:49|37362.2
12:22:50|37360.28
12:22:51|37360.28
12:22:51|37360.28
12:22:52|37360.28
12:22:53|37360.28
12:22:55|37360.28
12:22:55|37360.28
12:22:56|37360.28
12:22:57|37359.79
12:22:59|37359.79
12:23:00|37359.79
12:23:00|37359.79
12:23:02|37369.91
12:23:03|37363.66
12:23:04|37363.66
12:23:05|37363.66
12:23:06|37363.66
12:23:07|37363.66
12:23:08|37363.66
12:23:09|37363.66
12:23:10|37363.66
12:23:11|37363.66
12:23:12|37363.66
12:23:13|37368.4
12:23:14|37379.37
12:23:15|37379.37
12:23:16|37379.37
12:23:17|37379.37
12:23:18|37379.37
12:23:19|37370.89
12:23:20|37370.89
12:23:21|37370.89
12:23:22|37370.89
12:23:23|37370.89
12:23:24|37370.89
12:23:25|37370.89
12:23:26|37370.89
12:23:27|37370.89
12:23:28|37370.89
12:23:29|37361.84
12:23:30|37361.84
12:23:31|37361.84
12:23:32|37361.84
12:23:33|37361.84
12:23:35|37363.99
12:23:35|37363.99
12:23:38|37359.74
12:23:38|37357.77
12:23:40|37357.77
12:23:40|37357.75
12:23:42|37350.86
12:23:42|37350.86
12:23:44|37350.86
12:23:45|37350.25
12:23:46|37351.42
12:23:48|37344.91
12:23:49|37345.68
12:23:50|37345.68
12:23:51|37345.68
12:23:52|37345.68
12:23:53|37345.68
12:23:54|37345.68
12:23:55|37336.72
12:23:56|37336.72
12:23:57|37336.72
12:23:58|37336.72
12:23:59|37336.72
12:24:00|37336.72
12:24:01|37336.72
12:24:02|37346.18
12:24:04|37346.18
12:24:04|37349.27
12:24:06|37349.27
12:24:07|37349.27
12:24:08|37349.27
12:24:09|37349.27
12:24:10|37351.84
12:24:11|37351.84
12:24:12|37351.39
12:24:13|37351.39
12:24:15|37351.39
12:24:15|37351.39
12:24:17|37351.39
12:24:19|37351.39
12:24:19|37351.39
12:24:20|37351.39
12:24:22|37351.39
12:24:23|37351.39
12:24:24|37356.82
12:24:25|37356.82
12:24:27|37356.82
12:24:27|37356.82
12:24:29|37356.82
12:24:30|37356.82
12:24:31|37356.82
12:24:32|37356.86
12:24:34|37362.17
12:24:34|37362.17
12:24:35|37362.17
12:24:37|37362.17
12:24:39|37362.17
12:24:39|37362.17
12:24:41|37362.17
12:24:43|37362.17
12:24:43|37361.74
12:24:44|37361.74
12:24:45|37361.74
12:24:46|37361.74
12:24:47|37361.74
12:24:48|37361.74
12:24:49|37361.74
12:24:50|37361.74
12:24:51|37359.53
12:24:52|37359.53
12:24:54|37359.53
12:24:54|37359.53
12:24:55|37359.53
12:24:56|37358.57
12:24:57|37358.57
12:24:58|37349.22
12:24:59|37349.22
12:25:01|37349.22
12:25:02|37349.22
12:25:03|37349.22
12:25:05|37349.22
12:25:06|37349.22
12:25:08|37352.2
12:25:08|37352.2
12:25:09|37352.2
12:25:11|37353.79
12:25:12|37357.27
12:25:13|37363.08
12:25:15|37348.49
12:25:16|37348.49
12:25:17|37348.49
12:25:17|37348.49
12:25:19|37342.59
12:25:20|37342.59
12:25:21|37342.59
12:25:21|37342.59
12:25:23|37342.59
12:25:24|37342.59
12:25:25|37342.59
12:25:25|37342.59
12:25:27|37341.88
12:25:27|37341.88
12:25:30|37341.88
12:25:32|37341.88
12:25:32|37339.47
12:25:33|37344.5
12:25:34|37344.5
12:25:35|37344.5
12:25:37|37344.5
12:25:38|37344.5
12:25:39|37344.5
12:25:40|37344.5
12:25:41|37344.34
12:25:42|37344.34
12:25:43|37344.34
12:25:45|37344.35
12:25:46|37355.41
12:25:47|37355.42
12:25:47|37355.42
12:25:48|37355.42
12:25:50|37353.84
12:25:51|37353.84
12:25:52|37353.84
12:25:53|37353.84
12:25:54|37353.84
12:25:55|37352.63
12:25:55|37352.63
12:25:57|37352.63
12:25:58|37352.63
12:25:59|37352.63
12:26:00|37352.55
12:26:01|37352.55
12:26:02|37352.05
12:26:03|37354.29
12:26:04|37353.4
12:26:05|37353.4
12:26:06|37353.38
12:26:07|37353.38
12:26:09|37353.38
12:26:09|37353.38
12:26:11|37353.38
12:26:11|37353.38
12:26:12|37353.38
12:26:14|37353.38
12:26:14|37361.3
12:26:15|37363.23
12:26:16|37363.23
12:26:17|37363.23
12:26:18|37359.17
12:26:21|37359.17
12:26:21|37359.17
12:26:22|37365.
12:26:23|37365.
12:26:24|37365.
12:26:25|37365.
12:26:27|37365.
12:26:27|37365.
12:26:28|37365.
12:26:29|37365.
12:26:30|37365.
12:26:32|37365.
12:26:32|37365.
12:26:33|37365.
12:26:34|37368.95
12:26:35|37381.27
12:26:36|37381.27
12:26:38|37381.27
12:26:40|37381.27
12:26:40|37381.27
12:26:43|37381.27
12:26:43|37386.06
12:26:45|37386.06
12:26:46|37386.06
12:26:47|37385.67
12:26:48|37385.67
12:26:49|37385.67
12:26:50|37385.67
12:26:51|37385.67
12:26:52|37384.21
12:26:53|37383.37
12:26:54|37383.34
12:26:55|37375.05
12:26:56|37375.88
12:26:57|37373.9
12:26:58|37373.05
12:26:59|37373.06
12:27:00|37373.06
12:27:01|37373.06
12:27:02|37373.06
12:27:03|37373.06
12:27:04|37373.06
12:27:05|37373.06
12:27:06|37374.22
12:27:08|37374.22
12:27:08|37374.84
12:27:10|37374.84
12:27:12|37372.31
12:27:12|37376.58
12:27:14|37376.58
12:27:14|37376.17
12:27:15|37376.4
12:27:17|37376.4
12:27:18|37376.4
12:27:19|37376.4
12:27:20|37376.4
12:27:21|37376.4
12:27:22|37377.83
12:27:23|37377.83
12:27:24|37377.83
12:27:25|37377.83
12:27:26|37377.83
12:27:27|37377.83
12:27:29|37380.45
12:27:29|37380.45
12:27:31|37384.12
12:27:32|37384.12
12:27:33|37384.12
12:27:33|37387.74
12:27:35|37387.74
12:27:36|37392.75
12:27:38|37392.75
12:27:40|37388.86
12:27:41|37388.86
12:27:41|37388.86
12:27:44|37388.86
12:27:45|37378.51
12:27:46|37378.51
12:27:46|37378.51
12:27:47|37380.07
12:27:49|37385.49
12:27:49|37385.49
12:27:50|37385.49
12:27:51|37385.49
12:27:52|37385.49
12:27:54|37385.37
12:27:54|37385.37
12:27:55|37385.37
12:27:57|37385.37
12:27:57|37385.37
12:27:59|37385.37
12:27:59|37385.37
12:28:00|37385.37
12:28:02|37385.37
12:28:04|37383.45
12:28:04|37384.34
12:28:05|37384.34
12:28:06|37384.34
12:28:08|37384.34
12:28:09|37379.96
12:28:10|37379.96
12:28:11|37379.96
12:28:12|37379.96
12:28:13|37377.93
12:28:14|37377.93
12:28:15|37377.93
12:28:16|37378.38
12:28:17|37378.38
12:28:18|37378.38
12:28:19|37378.38
12:28:20|37378.38
12:28:21|37378.38
12:28:23|37378.4
12:28:24|37378.45
12:28:25|37378.45
12:28:25|37378.45
12:28:27|37378.45
12:28:27|37378.45
12:28:29|37378.45
12:28:30|37378.45
12:28:32|37378.45
12:28:32|37378.45
12:28:33|37380.16
12:28:34|37379.12
12:28:35|37379.12
12:28:36|37379.12
12:28:38|37379.12
12:28:39|37379.12
12:28:39|37379.12
12:28:40|37382.14
12:28:42|37382.14
12:28:43|37382.14
12:28:45|37382.14
12:28:46|37383.25
12:28:47|37384.31
12:28:49|37384.69
12:28:50|37384.69
12:28:51|37384.69
12:28:52|37380.76
12:28:52|37380.76
12:28:53|37383.76
12:28:55|37383.76
12:28:55|37383.76
12:28:56|37383.76
12:28:57|37383.76
12:28:59|37383.76
12:28:59|37383.76
12:29:01|37380.83
12:29:03|37382.02
12:29:04|37382.02
12:29:04|37383.77
12:29:06|37383.77
12:29:06|37383.77
12:29:07|37383.77
12:29:08|37383.77
12:29:10|37383.77
12:29:11|37383.77
12:29:12|37383.77
12:29:12|37378.36
12:29:14|37378.36
12:29:15|37388.23
12:29:15|37388.23
12:29:16|37388.23
12:29:17|37387.35
12:29:18|37387.35
12:29:20|37387.35
12:29:22|37386.68
12:29:22|37386.68
12:29:24|37386.91
12:29:24|37386.91
12:29:25|37386.91
12:29:26|37386.91
12:29:28|37386.91
12:29:28|37386.91
12:29:29|37386.91
12:29:30|37388.21
12:29:32|37388.21
12:29:33|37379.7
12:29:34|37379.7
12:29:34|37379.7
12:29:36|37379.7
12:29:36|37379.7
12:29:37|37378.95
12:29:39|37378.95
12:29:40|37378.95
12:29:42|37378.95
12:29:42|37378.95
12:29:43|37378.95
12:29:46|37378.95
12:29:47|37378.95
12:29:48|37378.95
12:29:49|37381.11
12:29:49|37381.11
12:29:51|37382.07
12:29:52|37382.07
12:29:53|37380.94
12:29:54|37366.34
12:29:55|37366.34
12:29:56|37366.34
12:29:57|37366.34
12:29:58|37365.13
12:29:59|37365.16
12:30:00|37365.16
12:30:01|37365.16
12:30:02|37364.31
12:30:03|37364.31
12:30:05|37364.3
12:30:06|37363.55
12:30:06|37363.55
12:30:07|37363.53
12:30:08|37363.54
12:30:09|37363.54
12:30:11|37363.51
12:30:12|37356.27
12:30:13|37356.25
12:30:14|37356.25
12:30:15|37355.4
12:30:15|37355.45
12:30:17|37368.17
12:30:17|37368.17
12:30:19|37368.17
12:30:20|37368.17
12:30:20|37358.04
12:30:21|37358.04
12:30:23|37358.04
12:30:24|37358.04
12:30:25|37358.04
12:30:26|37358.04
12:30:28|37358.04
12:30:29|37359.68
12:30:29|37359.68
12:30:30|37360.57
12:30:33|37361.73
12:30:33|37372.45
12:30:34|37372.45
12:30:35|37372.45
12:30:36|37372.45
12:30:37|37373.59
12:30:38|37373.59
12:30:39|37373.59
12:30:40|37373.59
12:30:42|37373.59
12:30:43|37373.59
12:30:45|37373.59
12:30:45|37373.55
12:30:48|37373.55
12:30:48|37373.55
12:30:50|37373.55
12:30:51|37379.9
12:30:53|37380.32
12:30:54|37380.32
12:30:55|37380.32
12:30:56|37380.32
12:30:57|37380.32
12:30:58|37380.32
12:30:59|37380.32
12:31:00|37384.71
12:31:01|37384.71
12:31:02|37384.71
12:31:03|37384.71
12:31:04|37384.71
12:31:05|37384.71
12:31:06|37384.71
12:31:07|37377.48
12:31:08|37377.48
12:31:10|37383.54
12:31:11|37383.54
12:31:12|37383.54
12:31:14|37383.54
12:31:14|37386.68
12:31:16|37386.68
12:31:17|37387.72
12:31:18|37387.72
12:31:19|37387.72
12:31:20|37387.72
12:31:22|37387.72
12:31:22|37386.68
12:31:24|37387.74
12:31:24|37387.73
12:31:25|37387.73
12:31:27|37387.74
12:31:27|37387.74
12:31:28|37387.74
12:31:29|37389.13
12:31:30|37387.74
12:31:31|37387.74
12:31:33|37387.74
12:31:33|37387.74
12:31:36|37387.74
12:31:36|37387.76
12:31:38|37386.84
12:31:39|37386.84
12:31:40|37388.19
12:31:41|37388.19
12:31:42|37388.94
12:31:44|37388.94
12:31:44|37389.13
12:31:46|37389.13
12:31:48|37389.11
12:31:50|37389.11
12:31:51|37389.11
12:31:52|37389.11
12:31:53|37389.11
12:31:54|37389.11
12:31:55|37389.11
12:31:56|37389.11
12:31:57|37389.12
12:31:58|37389.12
12:31:59|37389.12
12:32:00|37389.13
12:32:01|37389.13
12:32:03|37389.13
12:32:04|37389.13
12:32:05|37389.13
12:32:06|37389.13
12:32:08|37389.12
12:32:10|37389.12
12:32:10|37389.12
12:32:11|37389.12
12:32:13|37389.12
12:32:13|37389.12
12:32:14|37389.12
12:32:15|37389.12
12:32:17|37389.12
12:32:17|37389.12
12:32:19|37389.12
12:32:20|37389.12
12:32:21|37389.12
12:32:22|37389.17
12:32:24|37389.17
12:32:25|37387.33
12:32:26|37387.33
12:32:27|37383.59
12:32:27|37383.59
12:32:28|37383.59
12:32:30|37381.41
12:32:31|37381.41
12:32:32|37381.41
12:32:32|37381.41
12:32:33|37381.41
12:32:35|37378.21
12:32:36|37376.32
12:32:37|37372.39
12:32:38|37372.39
12:32:38|37372.39
12:32:40|37372.39
12:32:40|37368.74
12:32:41|37368.74
12:32:42|37370.25
12:32:45|37369.21
12:32:46|37369.21
12:32:48|37366.51
12:32:48|37365.88
12:32:49|37365.88
12:32:50|37366.33
12:32:51|37366.33
12:32:52|37366.33
12:32:53|37366.33
12:32:55|37362.35
12:32:57|37362.35
12:32:57|37362.35
12:32:58|37362.35
12:32:59|37353.82
12:33:00|37353.82
12:33:02|37353.82
12:33:04|37353.86
12:33:04|37353.86
12:33:05|37353.86
12:33:06|37353.86
12:33:07|37353.86
12:33:08|37353.94
12:33:09|37355.74
12:33:10|37355.74
12:33:12|37355.74
12:33:13|37355.74
12:33:14|37353.93
12:33:15|37353.93
12:33:16|37353.93
12:33:17|37353.93
12:33:19|37351.65
12:33:19|37351.65
12:33:20|37351.65
12:33:22|37351.65
12:33:23|37339.52
12:33:25|37328.26
12:33:26|37328.26
12:33:26|37329.59
12:33:27|37337.56
12:33:28|37337.56
12:33:29|37337.56
12:33:30|37327.4
12:33:33|37314.6
12:33:33|37320.39
12:33:36|37318.98
12:33:37|37313.48
12:33:38|37313.48
12:33:40|37317.02
12:33:41|37317.02
12:33:41|37317.02
12:33:42|37317.02
12:33:44|37317.02
12:33:45|37317.02
12:33:47|37317.02
12:33:47|37317.02
12:33:50|37331.02
12:33:50|37331.02
12:33:51|37331.02
12:33:53|37328.35
12:33:54|37328.35
12:33:55|37328.35
12:33:56|37328.35
12:33:57|37328.35
12:33:58|37341.65
12:33:59|37341.65
12:34:00|37335.
12:34:02|37334.68
12:34:03|37334.47
12:34:04|37334.47
12:34:05|37334.47
12:34:05|37334.47
12:34:07|37334.47
12:34:08|37334.21
12:34:08|37332.34
12:34:09|37332.33
12:34:11|37332.33
12:34:12|37332.33
12:34:13|37332.33
12:34:14|37332.33
12:34:15|37332.33
12:34:16|37332.33
12:34:17|37332.33
12:34:18|37332.33
12:34:19|37332.33
12:34:20|37331.09
12:34:21|37323.09
12:34:23|37323.09
12:34:24|37323.09
12:34:26|37323.09
12:34:26|37323.09
12:34:27|37323.09
12:34:28|37323.09
12:34:30|37323.09
12:34:32|37322.92
12:34:33|37322.92
12:34:34|37322.92
12:34:35|37322.92
12:34:36|37322.92
12:34:37|37322.92
12:34:38|37320.8
12:34:39|37315.7
12:34:40|37315.7
12:34:41|37317.87
12:34:42|37317.87
12:34:43|37318.12
12:34:44|37318.12
12:34:45|37318.73
12:34:47|37318.44
12:34:48|37313.76
12:34:48|37313.76
12:34:51|37316.39
12:34:51|37316.39
12:34:53|37316.39
12:34:53|37313.27
12:34:56|37313.27
12:34:56|37313.27
12:34:57|37310.69
12:34:58|37310.69
12:35:00|37309.5
12:35:01|37311.75
12:35:02|37311.75
12:35:03|37310.14
12:35:04|37300.
12:35:05|37298.44
12:35:07|37299.74
12:35:08|37301.61
12:35:09|37301.61
12:35:11|37303.44
12:35:11|37303.44
12:35:13|37311.74
12:35:14|37311.74
12:35:14|37310.24
12:35:16|37319.58
12:35:17|37319.58
12:35:17|37319.58
12:35:18|37330.72
12:35:21|37330.72
12:35:21|37330.72
12:35:22|37330.72
12:35:23|37330.72
12:35:24|37327.92
12:35:26|37327.8
12:35:27|37327.8
12:35:27|37327.8
12:35:28|37326.45
12:35:30|37326.45
12:35:30|37327.15
12:35:32|37314.68
12:35:33|37314.68
12:35:33|37314.68
12:35:34|37314.24
12:35:35|37314.24
12:35:37|37314.24
12:35:37|37314.24
12:35:38|37314.24
12:35:39|37314.24
12:35:41|37314.24
12:35:41|37314.24
12:35:42|37309.91
12:35:44|37309.88
12:35:44|37314.22
12:35:46|37311.92
12:35:48|37311.94
12:35:49|37305.35
12:35:50|37305.35
12:35:51|37305.35
12:35:52|37305.35
12:35:53|37305.35
12:35:54|37310.38
12:35:55|37310.38
12:35:56|37310.38
12:35:57|37310.38
12:35:58|37310.38
12:35:59|37308.32
12:36:01|37308.32
12:36:01|37308.44
12:36:03|37308.44
12:36:04|37308.44
12:36:05|37308.44
12:36:06|37308.44
12:36:07|37308.44
12:36:08|37308.44
12:36:08|37308.44
12:36:10|37308.44
12:36:12|37308.44
12:36:12|37305.34
12:36:15|37305.34
12:36:15|37305.34
12:36:17|37310.75
12:36:18|37310.75
12:36:19|37310.75
12:36:20|37313.44
12:36:21|37313.44
12:36:22|37313.44
12:36:23|37313.44
12:36:24|37313.44
12:36:25|37313.44
12:36:26|37313.44
12:36:27|37313.44
12:36:28|37315.19
12:36:29|37315.19
12:36:30|37315.19
12:36:31|37315.19
12:36:32|37315.19
12:36:33|37315.19
12:36:35|37315.19
12:36:35|37315.19
12:36:37|37315.19
12:36:37|37315.19
12:36:39|37315.19
12:36:40|37321.33
12:36:40|37325.65
12:36:42|37325.65
12:36:42|37325.65
12:36:45|37325.65
12:36:45|37325.65
12:36:46|37325.65
12:36:47|37322.3
12:36:48|37322.3
12:36:50|37321.69
12:36:51|37321.69
12:36:52|37321.69
12:36:52|37321.69
12:36:55|37321.76
12:36:56|37321.76
12:36:56|37321.19
12:36:57|37321.19
12:36:58|37321.19
12:36:59|37321.76
12:37:01|37321.76
12:37:02|37321.76
12:37:04|37321.76
12:37:04|37325.5
12:37:05|37326.29
12:37:07|37326.29
12:37:08|37336.8
12:37:09|37336.8
12:37:11|37336.8
12:37:12|37335.01
12:37:13|37335.89
12:37:14|37335.9
12:37:15|37335.9
12:37:16|37335.9
12:37:17|37335.9
12:37:18|37343.56
12:37:19|37344.53
12:37:20|37344.53
12:37:21|37344.53
12:37:22|37344.53
12:37:23|37344.53
12:37:24|37345.86
12:37:25|37345.87
12:37:26|37342.23
12:37:27|37342.23
12:37:28|37342.23
12:37:30|37345.38
12:37:31|37344.47
12:37:31|37341.22
12:37:32|37341.22
12:37:34|37341.22
12:37:35|37341.22
12:37:35|37341.22
12:37:37|37335.38
12:37:38|37335.38
12:37:38|37335.38
12:37:39|37328.97
12:37:40|37328.85
12:37:41|37326.04
12:37:43|37326.04
12:37:43|37328.89
12:37:44|37328.89
12:37:46|37319.79
12:37:46|37320.96
12:37:49|37320.96
12:37:49|37320.96
12:37:50|37320.96
12:37:51|37320.96
12:37:53|37317.9
12:37:54|37317.9
12:37:55|37318.29
12:37:56|37318.29
12:37:57|37318.29
12:37:58|37317.7
12:38:00|37317.71
12:38:02|37317.71
12:38:02|37317.71
12:38:04|37317.71
12:38:05|37317.71
12:38:06|37317.71
12:38:06|37315.21
12:38:07|37315.21
12:38:09|37315.21
12:38:09|37315.21
12:38:10|37315.21
12:38:12|37315.21
12:38:14|37291.98
12:38:14|37291.98
12:38:16|37298.69
12:38:17|37298.69
12:38:18|37298.69
12:38:19|37298.69
12:38:20|37298.69
12:38:22|37309.23
12:38:23|37309.23
12:38:23|37309.23
12:38:25|37309.23
12:38:26|37307.68
12:38:26|37307.69
12:38:28|37307.69
12:38:28|37307.69
12:38:30|37294.95
12:38:31|37294.95
12:38:31|37293.09
12:38:33|37293.09
12:38:35|37292.89
12:38:35|37292.89
12:38:36|37292.89
12:38:37|37292.89
12:38:38|37292.88
12:38:39|37296.76
12:38:40|37296.37
12:38:41|37295.97
12:38:42|37293.91
12:38:43|37293.91
12:38:44|37291.11
12:38:45|37291.11
12:38:46|37286.25
12:38:47|37282.75
12:38:48|37284.62
12:38:50|37286.82
12:38:51|37286.82
12:38:51|37286.82
12:38:53|37286.82
12:38:53|37286.82
12:38:55|37289.64
12:38:55|37289.64
12:38:56|37289.58
12:38:57|37286.85
12:38:58|37286.85
12:39:00|37282.59
12:39:01|37279.89
12:39:02|37279.89
12:39:03|37279.89
12:39:05|37279.89
12:39:06|37275.72
12:39:08|37275.72
12:39:08|37275.72
12:39:09|37289.05
12:39:10|37289.05
12:39:11|37289.05
12:39:12|37289.05
12:39:13|37289.05
12:39:14|37289.05
12:39:16|37289.05
12:39:16|37289.05
12:39:17|37289.05
12:39:18|37289.05
12:39:20|37303.43
12:39:22|37303.43
12:39:22|37304.55
12:39:25|37304.55
12:39:25|37304.55
12:39:26|37304.55
12:39:27|37304.55
12:39:28|37304.55
12:39:29|37304.18
12:39:30|37303.32
12:39:31|37293.21
12:39:32|37293.21
12:39:33|37296.87
12:39:34|37296.87
12:39:35|37296.87
12:39:36|37296.87
12:39:37|37296.87
12:39:38|37296.87
12:39:39|37296.86
12:39:40|37296.86
12:39:41|37296.86
12:39:42|37296.86
12:39:43|37296.86
12:39:44|37296.87
12:39:45|37298.74
12:39:46|37301.4
12:39:47|37301.4
12:39:48|37301.4
12:39:49|37301.4
12:39:50|37301.4
12:39:51|37301.4
12:39:52|37301.4
12:39:53|37301.4
12:39:54|37301.4
12:39:56|37302.22
12:39:58|37305.74
12:40:00|37305.74
12:40:00|37305.74
12:40:01|37305.74
12:40:03|37305.97
12:40:03|37300.73
12:40:05|37301.8
12:40:06|37301.8
12:40:07|37297.
12:40:09|37287.07
12:40:10|37287.07
12:40:10|37287.07
12:40:12|37290.66
12:40:13|37294.27
12:40:14|37294.27
12:40:15|37295.6
12:40:16|37291.27
12:40:17|37291.25
12:40:19|37284.84
12:40:20|37282.55
12:40:22|37283.96
12:40:23|37284.57
12:40:23|37284.57
12:40:26|37278.79
12:40:26|37275.46
12:40:27|37275.55
12:40:29|37277.44
12:40:30|37277.44
12:40:31|37279.31
12:40:32|37279.31
12:40:33|37288.08
12:40:35|37287.99
12:40:35|37287.99
12:40:36|37287.99
12:40:37|37287.99
12:40:39|37287.99
12:40:39|37287.99
12:40:41|37287.99
12:40:42|37291.42
12:40:43|37293.68
12:40:44|37296.
12:40:44|37295.99
12:40:45|37301.68
12:40:46|37303.41
12:40:48|37303.41
12:40:48|37302.03
12:40:49|37302.03
12:40:50|37301.56
12:40:51|37299.38
12:40:53|37297.93
12:40:53|37297.93
12:40:54|37297.93
12:40:56|37301.55
12:40:58|37301.56
12:40:58|37301.56
12:40:59|37301.56
12:41:00|37301.56
12:41:01|37301.57
12:41:02|37301.57
12:41:03|37301.57
12:41:05|37301.57
12:41:07|37316.79
12:41:08|37314.29
12:41:08|37314.29
12:41:11|37317.99
12:41:11|37319.85
12:41:12|37319.91
12:41:14|37319.91
12:41:15|37319.91
12:41:16|37319.71
12:41:17|37319.71
12:41:18|37319.71
12:41:19|37319.71
12:41:20|37319.71
12:41:21|37319.71
12:41:22|37328.46
12:41:23|37331.75
12:41:24|37331.75
12:41:25|37331.75
12:41:26|37331.75
12:41:27|37331.75
12:41:28|37337.41
12:41:29|37337.41
12:41:30|37337.41
12:41:31|37337.41
12:41:33|37344.24
12:41:34|37340.3
12:41:35|37340.3
12:41:36|37339.95
12:41:37|37340.29
12:41:38|37340.29
12:41:39|37340.29
12:41:40|37340.29
12:41:41|37340.29
12:41:42|37340.29
12:41:43|37338.31
12:41:44|37338.31
12:41:45|37338.31
12:41:46|37340.33
12:41:47|37340.33
12:41:48|37331.86
12:41:49|37331.86
12:41:51|37331.86
12:41:51|37319.72
12:41:52|37319.71
12:41:53|37314.33
12:41:54|37314.33
12:41:55|37314.33
12:41:56|37314.33
12:41:57|37314.33
12:41:58|37311.34
12:42:00|37309.4
12:42:00|37311.49
12:42:01|37318.88
12:42:03|37318.88
12:42:04|37331.91
12:42:06|37331.91
12:42:06|37331.91
12:42:09|37333.79
12:42:09|37333.79
12:42:10|37333.79
12:42:12|37333.79
12:42:12|37333.79
12:42:14|37333.79
12:42:14|37336.14
12:42:16|37336.14
12:42:17|37336.14
12:42:18|37336.14
12:42:18|37336.68
12:42:19|37336.68
12:42:20|37336.68
12:42:23|37335.02
12:42:23|37337.18
12:42:24|37337.18
12:42:27|37345.2
12:42:28|37345.2
12:42:29|37345.2
12:42:30|37345.2
12:42:31|37345.2
12:42:32|37347.52
12:42:33|37347.52
12:42:34|37347.52
12:42:36|37349.74
12:42:36|37349.74
12:42:37|37349.74
12:42:39|37331.25
12:42:39|37326.19
12:42:40|37326.19
12:42:41|37325.13
12:42:42|37325.13
12:42:43|37325.13
12:42:45|37325.13
12:42:45|37325.13
12:42:47|37325.13
12:42:47|37325.13
12:42:49|37325.13
12:42:49|37325.13
12:42:50|37325.13
12:42:51|37325.13
12:42:52|37325.13
12:42:53|37316.85
12:42:54|37316.85
12:42:56|37316.85
12:42:57|37316.85
12:42:57|37316.85
12:42:59|37316.85
12:43:00|37316.85
12:43:01|37316.85
12:43:02|37316.85
12:43:03|37311.89
12:43:04|37311.89
12:43:05|37311.89
12:43:06|37311.89
12:43:07|37311.89
12:43:08|37321.88
12:43:09|37323.69
12:43:10|37323.73
12:43:11|37323.73
12:43:12|37323.73
12:43:13|37323.73
12:43:15|37323.74
12:43:15|37327.54
12:43:17|37329.78
12:43:18|37329.78
12:43:20|37329.78
12:43:21|37336.1
12:43:22|37335.88
12:43:23|37335.88
12:43:24|37335.88
12:43:25|37335.88
12:43:26|37335.88
12:43:27|37335.88
12:43:29|37340.07
12:43:29|37340.07
12:43:30|37340.07
12:43:32|37340.07
12:43:33|37340.07
12:43:35|37340.07
12:43:35|37335.91
12:43:36|37335.91
12:43:38|37335.91
12:43:38|37335.91
12:43:39|37335.91
12:43:40|37335.91
12:43:41|37335.54
12:43:43|37335.54
12:43:44|37335.54
12:43:45|37335.54
12:43:46|37335.54
12:43:47|37335.54
12:43:48|37335.54
12:43:49|37335.54
12:43:49|37335.54
12:43:52|37327.81
12:43:52|37327.81
12:43:53|37327.81
12:43:55|37327.81
12:43:56|37327.81
12:43:57|37327.81
12:43:58|37327.81
12:43:59|37326.4
12:44:00|37326.4
12:44:01|37321.29
12:44:02|37321.29
12:44:03|37321.29
12:44:04|37321.29
12:44:06|37321.29
12:44:08|37321.29
12:44:09|37321.29
12:44:09|37321.29
12:44:10|37321.29
12:44:12|37325.85
12:44:13|37325.85
12:44:14|37325.85
12:44:15|37325.85
12:44:16|37325.85
12:44:17|37325.71
12:44:18|37329.76
12:44:19|37329.76
12:44:20|37329.76
12:44:21|37329.76
12:44:23|37343.38
12:44:24|37343.38
12:44:25|37343.38
12:44:26|37343.38
12:44:27|37343.38
12:44:28|37343.38
12:44:29|37343.38
12:44:30|37343.38
12:44:31|37343.38
12:44:33|37343.38
12:44:33|37343.38
12:44:34|37343.38
12:44:35|37343.38
12:44:36|37343.38
12:44:37|37343.38
12:44:39|37343.38
12:44:40|37345.71
12:44:41|37343.78
12:44:42|37344.38
12:44:43|37342.33
12:44:44|37337.52
12:44:45|37337.52
12:44:46|37337.52
12:44:47|37337.52
12:44:48|37337.52
12:44:49|37337.52
12:44:50|37337.52
12:44:51|37337.52
12:44:52|37332.53
12:44:53|37332.53
12:44:54|37325.94
12:44:55|37328.74
12:44:57|37328.74
12:44:58|37328.74
12:44:58|37328.74
12:44:59|37329.63
12:45:00|37329.63
12:45:01|37329.63
12:45:04|37329.63
12:45:04|37329.63
12:45:07|37329.63
12:45:07|37335.71
12:45:09|37335.71
12:45:10|37335.71
12:45:11|37335.71
12:45:12|37335.71
12:45:13|37335.71
12:45:14|37335.71
12:45:15|37335.71
12:45:16|37341.69
12:45:17|37341.69
12:45:18|37341.69
12:45:19|37341.69
12:45:20|37344.93
12:45:22|37344.93
12:45:22|37344.93
12:45:24|37344.93
12:45:25|37344.93
12:45:26|37344.93
12:45:28|37346.61
12:45:29|37348.45
12:45:30|37348.45
12:45:31|37348.45
12:45:32|37348.45
12:45:33|37342.65
12:45:34|37342.65
12:45:35|37342.65
12:45:36|37342.89
12:45:37|37342.89
12:45:38|37342.89
12:45:39|37342.89
12:45:40|37346.39
12:45:41|37346.39
12:45:42|37346.39
12:45:44|37346.39
12:45:44|37346.39
12:45:46|37346.39
12:45:47|37346.39
12:45:47|37346.39
12:45:48|37346.39
12:45:50|37346.39
12:45:51|37346.39
12:45:51|37346.39
12:45:52|37346.39
12:45:54|37346.39
12:45:54|37346.39
12:45:56|37346.39
12:45:57|37346.39
12:45:58|37346.39
12:45:59|37346.39
12:46:00|37346.39
12:46:02|37346.39
12:46:02|37346.39
12:46:03|37346.39
12:46:04|37332.41
12:46:06|37332.38
12:46:07|37332.38
12:46:08|37332.38
12:46:09|37332.38
12:46:10|37318.13
12:46:11|37318.13
12:46:12|37318.13
12:46:13|37318.13
12:46:15|37318.13
12:46:16|37318.13
12:46:17|37318.13
12:46:19|37318.13
12:46:19|37318.13
12:46:22|37318.13
12:46:22|37322.17
12:46:24|37322.17
12:46:25|37322.17
12:46:26|37320.84
12:46:27|37322.73
12:46:28|37322.73
12:46:29|37310.99
12:46:30|37310.99
12:46:31|37310.99
12:46:32|37310.99
12:46:33|37320.71
12:46:34|37308.36
12:46:35|37308.36
12:46:36|37308.36
12:46:37|37308.36
12:46:38|37308.36
12:46:39|37308.36
12:46:40|37308.36
12:46:41|37308.36
12:46:42|37308.36
12:46:43|37308.36
12:46:44|37308.36
12:46:45|37308.36
12:46:46|37308.36
12:46:47|37308.36
12:46:48|37308.36
12:46:49|37308.36
12:46:50|37308.36
12:46:51|37323.05
12:46:52|37323.05
12:46:53|37323.05
12:46:54|37323.05
12:46:55|37323.05
12:46:56|37323.05
12:46:57|37323.05
12:46:58|37323.64
12:46:59|37322.77
12:47:00|37322.77
12:47:01|37320.64
12:47:02|37318.55
12:47:03|37318.55
12:47:04|37318.55
12:47:05|37319.88
12:47:07|37320.79
12:47:08|37320.79
12:47:09|37320.79
12:47:09|37320.79
12:47:12|37320.79
12:47:12|37320.79
12:47:14|37320.79
12:47:15|37320.79
12:47:16|37325.89
12:47:17|37325.89
12:47:18|37325.89
12:47:19|37325.89
12:47:20|37325.89
12:47:22|37325.89
12:47:23|37325.89
12:47:23|37325.89
12:47:26|37325.89
12:47:27|37319.37
12:47:28|37320.83
12:47:29|37318.85
12:47:30|37318.85
12:47:32|37318.85
12:47:33|37318.85
12:47:33|37318.85
12:47:35|37318.85
12:47:35|37310.16
12:47:37|37308.37
12:47:37|37308.37
12:47:38|37308.37
12:47:40|37308.37
12:47:41|37308.37
12:47:42|37308.37
12:47:42|37308.37
12:47:43|37308.37
12:47:44|37323.82
12:47:46|37323.82
12:47:47|37323.82
12:47:48|37319.96
12:47:48|37319.96
12:47:51|37319.96
12:47:52|37320.67
12:47:52|37320.67
12:47:53|37320.67
12:47:54|37320.67
12:47:55|37320.67
12:47:56|37320.67
12:47:58|37316.5
12:47:59|37316.5
12:47:59|37316.5
12:48:00|37316.5
12:48:02|37316.5
12:48:02|37316.5
12:48:03|37319.34
12:48:05|37319.34
12:48:06|37319.34
12:48:06|37319.34
12:48:08|37317.42
12:48:09|37317.42
12:48:09|37317.42
12:48:10|37317.42
12:48:13|37317.42
12:48:14|37317.42
12:48:15|37317.42
12:48:16|37317.42
12:48:17|37317.42
12:48:18|37317.42
12:48:19|37314.96
12:48:21|37309.45
12:48:21|37309.45
12:48:23|37309.45
12:48:24|37312.81
12:48:25|37312.81
12:48:26|37312.81
12:48:28|37317.4
12:48:29|37324.08
12:48:29|37324.08
12:48:30|37324.08
12:48:32|37322.47
12:48:33|37322.47
12:48:34|37322.47
12:48:35|37322.47
12:48:36|37322.47
12:48:37|37322.47
12:48:37|37322.47
12:48:39|37322.47
12:48:40|37322.47
12:48:40|37322.47
12:48:42|37322.47
12:48:43|37322.47
12:48:44|37322.47
12:48:45|37322.47
12:48:46|37322.47
12:48:47|37323.1
12:48:48|37323.38
12:48:49|37323.38
12:48:50|37323.38
12:48:51|37323.38
12:48:52|37323.38
12:48:53|37323.38
12:48:54|37323.38
12:48:55|37324.09
12:48:56|37326.61
12:48:57|37332.26
12:48:58|37334.13
12:49:00|37334.13
12:49:01|37334.13
12:49:01|37336.04
12:49:02|37336.04
12:49:05|37329.29
12:49:05|37329.29
12:49:06|37329.29
12:49:07|37329.29
12:49:09|37325.67
12:49:11|37322.47
12:49:12|37322.48
12:49:13|37323.79
12:49:14|37323.79
12:49:15|37323.79
12:49:16|37323.79
12:49:17|37323.79
12:49:19|37328.57
12:49:20|37328.57
12:49:22|37328.57
12:49:22|37328.57
12:49:23|37334.36
12:49:24|37328.74
12:49:25|37328.74
12:49:27|37324.92
12:49:28|37315.55
12:49:28|37315.55
12:49:30|37315.55
12:49:31|37315.55
12:49:31|37315.55
12:49:32|37315.55
12:49:33|37315.55
12:49:34|37315.55
12:49:36|37315.55
12:49:38|37324.88
12:49:38|37340.86
12:49:39|37336.87
12:49:40|37336.87
12:49:41|37336.83
12:49:43|37336.83
12:49:44|37336.83
12:49:45|37336.83
12:49:46|37336.83
12:49:47|37336.83
12:49:48|37333.17
12:49:49|37333.17
12:49:50|37333.17
12:49:51|37333.17
12:49:52|37333.17
12:49:54|37333.17
12:49:55|37338.2
12:49:55|37338.94
12:49:57|37338.94
12:49:58|37338.94
12:49:58|37338.94
12:50:00|37338.94
12:50:01|37338.94
12:50:02|37338.94
12:50:04|37338.16
12:50:06|37338.16
12:50:07|37338.16
12:50:09|37338.16
12:50:09|37338.16
12:50:10|37341.78
12:50:12|37341.86
12:50:14|37338.13
12:50:15|37343.82
12:50:15|37343.82
12:50:16|37343.82
12:50:19|37343.86
12:50:19|37343.85
12:50:20|37343.85
12:50:21|37343.89
12:50:22|37343.89
12:50:24|37343.9
12:50:24|37343.9
12:50:25|37350.
12:50:26|37353.91
12:50:27|37353.91
12:50:28|37353.91
12:50:29|37353.91
12:50:30|37353.91
12:50:31|37353.91
12:50:33|37353.91
12:50:34|37353.91
12:50:35|37362.32
12:50:36|37362.32
12:50:37|37357.77
12:50:38|37341.21
12:50:39|37341.21
12:50:40|37338.11
12:50:41|37330.82
12:50:42|37330.82
12:50:43|37330.82
12:50:44|37330.82
12:50:45|37327.74
12:50:46|37308.36
12:50:47|37308.36
12:50:48|37303.37
12:50:49|37300.
12:50:50|37297.43
12:50:51|37297.43
12:50:52|37297.43
12:50:53|37297.43
12:50:54|37297.43
12:50:55|37297.43
12:50:56|37297.43
12:50:57|37297.43
12:50:58|37298.96
12:50:59|37298.96
12:51:00|37298.96
12:51:02|37298.96
12:51:02|37301.5
12:51:03|37297.62
12:51:05|37297.62
12:51:06|37302.15
12:51:08|37291.41
12:51:10|37291.41
12:51:10|37286.6
12:51:12|37286.6
12:51:13|37286.59
12:51:14|37286.59
12:51:16|37286.59
12:51:16|37286.58
12:51:18|37282.55
12:51:19|37282.55
12:51:20|37282.55
12:51:22|37282.55
12:51:22|37282.55
12:51:23|37282.63
12:51:25|37282.63
12:51:26|37282.63
12:51:27|37284.75
12:51:28|37284.75
12:51:29|37284.75
12:51:30|37284.75
12:51:31|37284.75
12:51:32|37284.75
12:51:33|37284.75
12:51:34|37284.75
12:51:35|37284.75
12:51:36|37284.75
12:51:37|37282.02
12:51:39|37282.02
12:51:40|37282.02
12:51:40|37282.02
12:51:42|37282.02
12:51:43|37282.02
12:51:43|37262.
12:51:45|37260.
12:51:45|37256.41
12:51:47|37256.41
12:51:48|37256.41
12:51:48|37255.95
12:51:50|37255.95
12:51:51|37255.95
12:51:52|37255.95
12:51:52|37255.95
12:51:53|37267.91
12:51:54|37270.
12:51:57|37270.
12:51:57|37270.
12:51:58|37270.
12:51:59|37289.1
12:52:00|37289.1
12:52:03|37283.26
12:52:03|37283.26
12:52:04|37272.63
12:52:06|37272.96
12:52:07|37272.96
12:52:08|37272.96
12:52:09|37272.96
12:52:10|37281.65
12:52:12|37281.65
12:52:13|37281.65
12:52:14|37281.65
12:52:16|37275.77
12:52:16|37275.77
12:52:17|37275.77
12:52:19|37285.7
12:52:19|37285.7
12:52:20|37285.7
12:52:22|37298.17
12:52:22|37298.17
12:52:24|37298.16
12:52:24|37298.16
12:52:25|37298.16
12:52:27|37298.16
12:52:28|37294.23
12:52:28|37294.23
12:52:29|37294.23
12:52:30|37294.23
12:52:31|37294.23
12:52:32|37294.23
12:52:35|37294.23
12:52:36|37294.23
12:52:36|37294.23
12:52:38|37294.23
12:52:39|37294.23
12:52:40|37294.23
12:52:41|37294.23
12:52:42|37294.23
12:52:43|37277.34
12:52:44|37277.34
12:52:45|37277.34
12:52:47|37267.55
12:52:47|37267.55
12:52:48|37267.55
12:52:49|37268.36
12:52:50|37268.36
12:52:52|37268.36
12:52:53|37268.36
12:52:53|37268.36
12:52:55|37268.36
12:52:55|37274.82
12:52:56|37274.82
12:52:58|37274.82
12:52:59|37271.21
12:52:59|37271.21
12:53:00|37271.21
12:53:03|37270.02
12:53:05|37270.02
12:53:06|37270.02
12:53:07|37270.02
12:53:08|37270.02
12:53:09|37270.5
12:53:10|37270.27
12:53:11|37270.27
12:53:12|37278.57
12:53:13|37278.57
12:53:14|37278.57
12:53:15|37284.03
12:53:16|37284.03
12:53:17|37284.03
12:53:18|37284.03
12:53:19|37284.03
12:53:20|37284.03
12:53:21|37284.03
12:53:22|37284.03
12:53:23|37288.3
12:53:24|37288.3
12:53:26|37288.3
12:53:26|37288.3
12:53:27|37288.3
12:53:28|37288.3
12:53:29|37288.3
12:53:30|37288.3
12:53:32|37288.3
12:53:33|37288.3
12:53:35|37286.78
12:53:36|37286.76
12:53:37|37286.76
12:53:37|37286.76
12:53:39|37283.6
12:53:39|37283.6
12:53:41|37278.67
12:53:42|37278.67
12:53:43|37278.67
12:53:43|37278.67
12:53:44|37278.67
12:53:45|37278.67
12:53:46|37278.67
12:53:47|37287.92
12:53:48|37287.92
12:53:50|37287.92
12:53:50|37290.22
12:53:51|37272.01
12:53:53|37272.01
12:53:53|37272.01
12:53:54|37272.01
12:53:55|37272.01
12:53:57|37272.01
12:53:57|37288.37
12:53:59|37288.37
12:54:00|37288.37
12:54:00|37288.37
12:54:02|37288.37
12:54:02|37288.37
12:54:05|37288.37
12:54:05|37288.37
12:54:06|37288.37
12:54:07|37288.37
12:54:09|37288.37
12:54:10|37288.37
12:54:11|37288.37
12:54:12|37288.37
12:54:13|37288.37
12:54:14|37288.37
12:54:15|37288.37
12:54:16|37288.37
12:54:17|37288.37
12:54:18|37288.37
12:54:19|37288.37
12:54:20|37277.67
12:54:21|37277.67
12:54:22|37274.08
12:54:23|37274.1
12:54:24|37274.18
12:54:26|37277.68
12:54:26|37274.53
12:54:29|37274.55
12:54:30|37274.55
12:54:31|37274.55
12:54:32|37274.29
12:54:33|37274.29
12:54:35|37274.29
12:54:36|37271.66
12:54:37|37271.66
12:54:38|37271.74
12:54:39|37272.98
12:54:40|37274.83
12:54:41|37274.59
12:54:42|37274.59
12:54:44|37268.51
12:54:44|37273.12
12:54:45|37275.31
12:54:47|37281.17
12:54:48|37281.17
12:54:49|37281.17
12:54:50|37281.17
12:54:50|37281.17
12:54:51|37280.42
12:54:52|37280.42
12:54:53|37280.42
12:54:54|37280.42
12:54:56|37280.42
12:54:56|37284.77
12:54:58|37284.77
12:54:58|37284.77
12:54:59|37284.77
12:55:00|37284.77
12:55:02|37284.76
12:55:02|37284.76
12:55:03|37284.77
12:55:04|37284.77
12:55:05|37284.77
12:55:06|37281.87
12:55:08|37281.87
12:55:08|37281.87
12:55:10|37281.87
12:55:12|37281.87
12:55:14|37281.87
12:55:14|37281.87
12:55:16|37281.87
12:55:17|37281.87
12:55:18|37287.29
12:55:19|37292.54
12:55:20|37292.54
12:55:21|37288.68
12:55:22|37288.68
12:55:23|37288.68
12:55:24|37288.68
12:55:25|37288.68
12:55:26|37288.68
12:55:27|37290.09
12:55:28|37282.24
12:55:29|37284.78
12:55:30|37284.78
12:55:32|37284.78
12:55:33|37284.78
12:55:34|37284.78
12:55:35|37284.78
12:55:36|37284.96
12:55:37|37284.95
12:55:38|37285.6
12:55:40|37285.6
12:55:40|37285.61
12:55:41|37285.61
12:55:42|37285.61
12:55:43|37285.61
12:55:44|37285.61
12:55:45|37285.61
12:55:46|37285.61
12:55:48|37285.61
12:55:48|37285.61
12:55:49|37285.61
12:55:50|37285.61
12:55:51|37281.95
12:55:52|37281.95
12:55:53|37281.95
12:55:54|37281.95
12:55:55|37281.95
12:55:57|37284.85
12:55:58|37284.85
12:55:58|37284.85
12:55:59|37284.85
12:56:00|37284.85
12:56:03|37284.85
12:56:03|37284.85
12:56:04|37284.85
12:56:05|37274.7
12:56:06|37276.77
12:56:08|37275.57
12:56:09|37273.
12:56:10|37273.
12:56:11|37273.
12:56:12|37270.03
12:56:13|37270.03
12:56:14|37270.03
12:56:15|37270.03
12:56:16|37272.91
12:56:17|37272.91
12:56:18|37274.9
12:56:19|37274.9
12:56:20|37274.9
12:56:22|37274.9
12:56:24|37274.73
12:56:24|37283.7
12:56:25|37283.7
12:56:26|37283.7
12:56:28|37284.84
12:56:29|37284.84
12:56:30|37284.84
12:56:31|37284.84
12:56:32|37284.84
12:56:33|37284.84
12:56:34|37284.84
12:56:35|37281.28
12:56:36|37280.91
12:56:37|37280.91
12:56:38|37280.91
12:56:39|37280.91
12:56:40|37280.91
12:56:41|37280.91
12:56:42|37280.91
12:56:43|37280.91
12:56:44|37280.91
12:56:45|37280.91
12:56:46|37281.13
12:56:47|37281.13
12:56:48|37281.13
12:56:49|37281.13
12:56:50|37280.9
12:56:51|37282.91
12:56:52|37282.91
12:56:53|37282.91
12:56:54|37282.91
12:56:55|37280.89
12:56:56|37280.89
12:56:57|37284.83
12:56:58|37284.83
12:56:59|37284.83
12:57:00|37284.83
12:57:01|37284.83
12:57:02|37284.83
12:57:03|37284.83
12:57:04|37291.09
12:57:05|37291.09
12:57:06|37291.09
12:57:07|37291.09
12:57:08|37291.09
12:57:09|37291.09
12:57:10|37291.09
12:57:11|37291.09
12:57:12|37291.09
12:57:14|37296.84
12:57:14|37296.84
12:57:16|37296.84
12:57:18|37296.84
12:57:20|37296.49
12:57:21|37296.49
12:57:22|37296.49
12:57:22|37296.49
12:57:23|37296.49
12:57:24|37286.8
12:57:25|37285.42
12:57:27|37285.42
12:57:28|37284.62
12:57:28|37284.62
12:57:29|37288.26
12:57:31|37288.26
12:57:31|37288.29
12:57:32|37288.29
12:57:34|37288.29
12:57:35|37288.29
12:57:35|37288.29
12:57:36|37294.
12:57:38|37294.
12:57:38|37294.
12:57:39|37294.
12:57:41|37294.
12:57:41|37294.
12:57:42|37294.
12:57:44|37294.
12:57:46|37294.
12:57:46|37294.
12:57:47|37294.
12:57:48|37294.
12:57:49|37303.14
12:57:50|37303.14
12:57:51|37303.14
12:57:52|37303.14
12:57:53|37303.14
12:57:54|37303.14
12:57:55|37303.14
12:57:56|37303.42
12:57:57|37303.42
12:57:58|37303.42
12:57:59|37298.91
12:58:00|37298.33
12:58:01|37297.22
12:58:02|37298.34
12:58:03|37296.48
12:58:05|37296.48
12:58:05|37301.07
12:58:06|37301.07
12:58:08|37301.07
12:58:10|37301.07
12:58:10|37301.07
12:58:12|37301.45
12:58:14|37301.45
12:58:15|37306.9
12:58:16|37306.9
12:58:16|37306.9
12:58:18|37306.9
12:58:20|37306.9
12:58:21|37306.9
12:58:22|37306.9
12:58:23|37310.84
12:58:24|37310.84
12:58:25|37310.84
12:58:26|37310.84
12:58:27|37310.84
12:58:28|37310.84
12:58:29|37313.89
12:58:30|37313.89
12:58:32|37313.85
12:58:33|37313.85
12:58:34|37313.86
12:58:35|37313.86
12:58:36|37313.86
12:58:36|37313.86
12:58:37|37311.17
12:58:39|37299.67
12:58:39|37299.67
12:58:41|37299.67
12:58:41|37301.8
12:58:43|37301.8
12:58:44|37301.8
12:58:44|37301.8
12:58:46|37301.8
12:58:47|37301.8
12:58:47|37301.83
12:58:48|37301.83
12:58:50|37301.83
12:58:51|37301.83
12:58:52|37301.83
12:58:53|37301.83
12:58:53|37300.97
12:58:55|37301.38
12:58:56|37301.38
12:58:56|37305.38
12:58:58|37305.38
12:58:59|37305.38
12:58:59|37305.38
12:59:01|37305.38
12:59:01|37305.38
12:59:03|37305.38
12:59:04|37305.38
12:59:05|37305.38
12:59:06|37305.38
12:59:06|37305.39
12:59:08|37305.39
12:59:09|37305.39
12:59:10|37305.39
12:59:11|37305.39
12:59:13|37305.39
12:59:14|37306.46
12:59:15|37308.78
12:59:16|37308.78
12:59:16|37308.78
12:59:18|37306.74
12:59:19|37306.74
12:59:19|37306.75
12:59:20|37306.75
12:59:22|37306.75
12:59:24|37306.75
12:59:24|37306.75
12:59:25|37306.75
12:59:26|37306.75
12:59:27|37306.75
12:59:28|37308.79
12:59:30|37308.79
12:59:30|37308.79
12:59:31|37303.52
12:59:33|37294.1
12:59:34|37293.06
12:59:35|37293.06
12:59:35|37293.06
12:59:38|37291.09
12:59:38|37291.09
12:59:39|37291.09
12:59:40|37291.09
12:59:42|37291.09
12:59:43|37291.09
12:59:44|37291.09
12:59:45|37291.1
12:59:46|37291.1
12:59:47|37286.13
12:59:48|37290.31
12:59:49|37290.31
12:59:50|37290.31
12:59:51|37293.06
12:59:52|37293.06
12:59:53|37293.06
12:59:54|37300.6
12:59:55|37296.38
12:59:56|37294.82
12:59:57|37296.69
12:59:58|37301.54
13:00:00|37309.26
13:00:00|37307.8
13:00:01|37310.17
13:00:02|37314.6
13:00:03|37314.6
13:00:04|37314.6
13:00:05|37315.
13:00:06|37315.
13:00:07|37315.04
13:00:09|37315.08
13:00:10|37315.08
13:00:12|37314.87
13:00:13|37314.87
13:00:14|37314.87
13:00:15|37314.87
13:00:17|37313.79
13:00:17|37316.36
13:00:19|37316.36
13:00:20|37316.36
13:00:20|37316.36
13:00:22|37316.36
13:00:22|37321.12
13:00:24|37318.04
13:00:25|37318.04
13:00:26|37318.04
13:00:27|37318.04
13:00:28|37318.04
13:00:29|37318.04
13:00:31|37318.04
13:00:32|37316.03
13:00:33|37316.03
13:00:34|37316.03
13:00:35|37316.03
13:00:36|37316.03
13:00:37|37319.3
13:00:39|37319.31
13:00:40|37319.31
13:00:41|37319.31
13:00:43|37324.23
13:00:44|37330.33
13:00:44|37328.99
13:00:46|37328.99
13:00:47|37336.28
13:00:48|37325.49
13:00:49|37316.48
13:00:50|37318.46
13:00:51|37318.46
13:00:52|37316.99
13:00:53|37316.99
13:00:54|37316.99
13:00:55|37316.99
13:00:56|37316.99
13:00:57|37316.99
13:00:58|37318.41
13:00:59|37318.11
13:01:00|37318.11
13:01:01|37318.11
13:01:02|37319.27
13:01:03|37319.27
13:01:05|37318.5
13:01:06|37318.5
13:01:06|37318.5
13:01:07|37318.5
13:01:09|37318.5
13:01:09|37318.5
13:01:12|37314.82
13:01:13|37314.82
13:01:15|37317.17
13:01:17|37315.23
13:01:17|37315.23
13:01:20|37315.23
13:01:21|37315.23
13:01:21|37315.23
13:01:23|37314.78
13:01:25|37314.78
13:01:26|37309.43
13:01:27|37296.71
13:01:28|37296.71
13:01:29|37296.71
13:01:31|37296.71
13:01:32|37296.71
13:01:32|37296.71
13:01:35|37291.09
13:01:35|37291.1
13:01:37|37291.1
13:01:38|37291.1
13:01:39|37291.1
13:01:40|37291.1
13:01:41|37288.2
13:01:42|37288.2
13:01:43|37289.69
13:01:44|37278.14
13:01:45|37278.14
13:01:46|37278.14
13:01:47|37278.14
13:01:48|37270.45
13:01:49|37270.45
13:01:50|37270.45
13:01:51|37276.7
13:01:52|37277.04
13:01:53|37277.04
13:01:54|37277.05
13:01:55|37277.05
13:01:56|37277.05
13:01:57|37277.05
13:01:58|37271.84
13:01:59|37271.84
13:02:00|37271.86
13:02:01|37260.91
13:02:02|37260.91
13:02:03|37260.91
13:02:04|37264.49
13:02:05|37264.49
13:02:06|37264.49
13:02:08|37266.42
13:02:08|37266.42
13:02:10|37266.42
13:02:11|37266.42
13:02:12|37266.42
13:02:14|37266.42
13:02:16|37266.42
13:02:17|37254.23
13:02:18|37254.23
13:02:19|37254.23
13:02:20|37254.23
13:02:21|37257.94
13:02:23|37252.74
13:02:24|37252.74
13:02:26|37252.74
13:02:26|37237.83
13:02:28|37240.12
13:02:30|37240.51
13:02:31|37240.51
13:02:32|37240.47
13:02:33|37238.59
13:02:34|37238.59
13:02:35|37249.33
13:02:37|37249.33
13:02:38|37249.33
13:02:39|37249.33
13:02:40|37249.33
13:02:41|37249.33
13:02:42|37249.33
13:02:44|37249.33
13:02:44|37249.33
13:02:46|37260.54
13:02:46|37260.54
13:02:49|37260.54
13:02:49|37266.72
13:02:50|37266.72
13:02:51|37266.72
13:02:52|37262.45
13:02:53|37262.45
13:02:54|37262.45
13:02:55|37262.45
13:02:56|37262.45
13:02:57|37262.45
13:02:58|37262.45
13:02:59|37262.45
13:03:00|37262.45
13:03:01|37262.45
13:03:02|37262.45
13:03:03|37262.58
13:03:05|37262.58
13:03:05|37262.58
13:03:07|37262.58
13:03:08|37264.45
13:03:09|37264.45
13:03:10|37264.45
13:03:11|37264.69
13:03:12|37264.69
13:03:14|37264.68
13:03:16|37264.68
13:03:17|37263.34
13:03:18|37263.34
13:03:20|37264.94
13:03:21|37256.42
13:03:23|37256.45
13:03:23|37256.45
13:03:26|37247.49
13:03:26|37248.41
13:03:28|37251.02
13:03:28|37251.02
13:03:30|37251.02
13:03:31|37248.56
13:03:31|37253.79
13:03:33|37253.79
13:03:34|37253.79
13:03:35|37253.79
13:03:36|37254.59
13:03:37|37254.59
13:03:38|37254.59
13:03:39|37254.59
13:03:40|37255.26
13:03:41|37255.26
13:03:42|37255.26
13:03:43|37255.26
13:03:44|37255.26
13:03:45|37255.26
13:03:46|37256.43
13:03:47|37256.43
13:03:48|37256.43
13:03:49|37256.43
13:03:51|37256.43
13:03:52|37254.51
13:03:53|37254.51
13:03:54|37254.51
13:03:55|37254.51
13:03:56|37254.51
13:03:57|37254.51
13:03:58|37254.42
13:03:59|37254.42
13:04:00|37254.42
13:04:01|37256.45
13:04:02|37256.45
13:04:03|37256.45
13:04:04|37256.45
13:04:05|37256.45
13:04:06|37256.45
13:04:07|37270.88
13:04:08|37270.88
13:04:09|37270.88
13:04:11|37270.88
13:04:12|37270.88
13:04:13|37270.88
13:04:14|37271.56
13:04:16|37271.56
13:04:18|37271.56
13:04:19|37267.93
13:04:21|37267.93
13:04:22|37267.93
13:04:24|37267.93
13:04:26|37282.11
13:04:26|37282.13
13:04:27|37282.12
13:04:28|37284.63
13:04:29|37280.44
13:04:30|37280.44
13:04:31|37283.17
13:04:32|37284.73
13:04:34|37286.09
13:04:35|37287.24
13:04:37|37287.24
13:04:37|37287.24
13:04:38|37289.01
13:04:40|37289.01
13:04:41|37289.01
13:04:42|37289.01
13:04:43|37289.01
13:04:44|37289.01
13:04:45|37277.09
13:04:46|37277.09
13:04:47|37277.09
13:04:48|37274.79
13:04:49|37274.91
13:04:51|37274.91
13:04:51|37270.88
13:04:52|37270.89
13:04:53|37270.89
13:04:54|37270.89
13:04:55|37270.89
13:04:56|37270.89
13:04:57|37270.97
13:04:58|37270.97
13:04:59|37270.97
13:05:00|37277.48
13:05:01|37279.45
13:05:02|37279.45
13:05:03|37278.93
13:05:04|37278.93
13:05:05|37278.93
13:05:06|37278.93
13:05:07|37281.85
13:05:09|37281.85
13:05:10|37281.85
13:05:11|37289.32
13:05:13|37289.32
13:05:13|37289.32
13:05:15|37289.32
13:05:17|37289.32
13:05:18|37291.75
13:05:20|37291.75
13:05:21|37291.75
13:05:21|37286.88
13:05:23|37286.88
13:05:24|37286.88
13:05:25|37288.74
13:05:25|37288.74
13:05:28|37288.74
13:05:29|37288.74
13:05:29|37288.74
13:05:31|37288.74
13:05:32|37288.74
13:05:32|37288.74
13:05:33|37288.74
13:05:34|37288.74
13:05:37|37288.74
13:05:37|37288.74
13:05:39|37288.74
13:05:40|37288.74
13:05:41|37288.74
13:05:42|37288.74
13:05:44|37285.88
13:05:45|37285.88
13:05:46|37272.8
13:05:47|37272.8
13:05:47|37272.8
13:05:49|37272.8
13:05:49|37272.8
13:05:51|37272.8
13:05:52|37272.8
13:05:53|37272.8
13:05:53|37272.8
13:05:55|37272.8
13:05:55|37272.8
13:05:57|37273.37
13:05:58|37273.37
13:05:58|37273.37
13:05:59|37273.37
13:06:01|37273.37
13:06:01|37275.04
13:06:03|37275.04
13:06:04|37275.04
13:06:05|37275.04
13:06:06|37275.04
13:06:06|37275.04
13:06:08|37275.04
13:06:09|37275.04
13:06:10|37275.04
13:06:10|37275.46
13:06:12|37275.46
13:06:13|37275.46
13:06:15|37275.46
13:06:16|37275.77
13:06:18|37275.51
13:06:19|37275.51
13:06:21|37275.51
13:06:21|37275.51
13:06:22|37275.79
13:06:24|37280.57
13:06:25|37280.57
13:06:26|37280.57
13:06:27|37284.94
13:06:29|37284.94
13:06:30|37284.94
13:06:31|37284.94
13:06:32|37287.64
13:06:33|37287.64
13:06:34|37287.64
13:06:36|37281.38
13:06:36|37284.6
13:06:37|37286.41
13:06:39|37286.41
13:06:40|37285.35
13:06:40|37285.35
13:06:41|37285.35
13:06:43|37285.35
13:06:44|37292.67
13:06:45|37292.66
13:06:46|37292.66
13:06:47|37292.66
13:06:48|37292.66
13:06:48|37292.66
13:06:50|37292.68
13:06:51|37292.68
13:06:52|37292.68
13:06:53|37292.68
13:06:53|37292.68
13:06:54|37292.68
13:06:56|37292.68
13:06:56|37292.68
13:06:57|37292.68
13:06:58|37304.5
13:06:59|37304.5
13:07:00|37304.51
13:07:02|37311.67
13:07:03|37311.74
13:07:04|37313.34
13:07:04|37315.7
13:07:06|37315.49
13:07:06|37315.49
13:07:08|37315.49
13:07:09|37315.49
13:07:10|37315.49
13:07:10|37315.49
13:07:13|37314.21
13:07:14|37314.21
13:07:15|37314.62
13:07:16|37313.77
13:07:17|37313.77
13:07:19|37316.42
13:07:20|37316.42
13:07:22|37316.42
13:07:23|37316.42
13:07:24|37317.64
13:07:26|37312.88
13:07:27|37312.85
13:07:28|37312.85
13:07:29|37312.85
13:07:30|37312.55
13:07:31|37312.55
13:07:33|37312.55
13:07:34|37312.55
13:07:34|37312.55
13:07:35|37312.55
13:07:36|37312.55
13:07:39|37314.64
13:07:39|37314.64
13:07:40|37314.64
13:07:41|37316.57
13:07:43|37315.18
13:07:43|37315.18
13:07:45|37315.18
13:07:46|37315.18
13:07:47|37315.18
13:07:48|37310.5
13:07:49|37310.5
13:07:50|37310.5
13:07:51|37310.5
13:07:52|37310.9
13:07:53|37310.59
13:07:54|37310.59
13:07:55|37311.01
13:07:56|37311.01
13:07:57|37306.62
13:07:58|37305.47
13:07:59|37297.16
13:08:00|37297.16
13:08:01|37297.16
13:08:02|37297.16
13:08:03|37297.16
13:08:05|37296.6
13:08:07|37298.17
13:08:08|37298.17
13:08:09|37304.07
13:08:10|37304.07
13:08:10|37304.07
13:08:11|37304.07
13:08:13|37304.07
13:08:15|37290.81
13:08:15|37283.11
13:08:16|37283.11
13:08:18|37283.11
13:08:19|37290.
13:08:21|37290.09
13:08:22|37290.09
13:08:24|37301.46
13:08:26|37301.46
13:08:27|37301.46
13:08:28|37301.46
13:08:29|37301.46
13:08:30|37301.46
13:08:31|37301.46
13:08:32|37298.55
13:08:33|37298.55
13:08:34|37298.55
13:08:35|37298.55
13:08:36|37298.55
13:08:37|37298.55
13:08:38|37300.48
13:08:39|37300.48
13:08:40|37300.48
13:08:41|37300.48
13:08:42|37300.48
13:08:43|37300.48
13:08:44|37301.15
13:08:45|37301.16
13:08:46|37296.46
13:08:47|37296.46
13:08:48|37296.46
13:08:49|37296.46
13:08:50|37296.46
13:08:51|37296.46
13:08:52|37296.46
13:08:53|37296.46
13:08:54|37284.35
13:08:55|37284.35
13:08:56|37288.82
13:08:57|37285.45
13:08:58|37285.45
13:08:59|37285.45
13:09:00|37285.45
13:09:01|37285.1
13:09:02|37285.1
13:09:03|37285.1
13:09:04|37283.09
13:09:05|37284.96
13:09:06|37284.96
13:09:07|37284.96
13:09:09|37284.96
13:09:10|37289.02
13:09:11|37289.02
13:09:13|37289.02
13:09:13|37289.02
13:09:15|37289.02
13:09:16|37289.02
13:09:16|37289.02
13:09:18|37289.02
13:09:20|37289.01
13:09:21|37289.01
13:09:21|37289.01
13:09:23|37289.01
13:09:25|37289.01
13:09:26|37289.01
13:09:27|37289.01
13:09:28|37280.24
13:09:29|37280.28
13:09:30|37276.86
13:09:31|37276.86
13:09:32|37276.86
13:09:33|37276.46
13:09:34|37276.46
13:09:35|37276.46
13:09:36|37276.46
13:09:37|37276.46
13:09:39|37276.46
13:09:40|37294.39
13:09:41|37297.37
13:09:42|37297.37
13:09:43|37297.37
13:09:44|37297.37
13:09:45|37297.37
13:09:46|37297.37
13:09:47|37291.18
13:09:48|37291.18
13:09:50|37291.18
13:09:51|37291.18
13:09:53|37286.91
13:09:53|37286.91
13:09:54|37286.91
13:09:56|37280.79
13:09:56|37280.79
13:09:57|37277.73
13:09:58|37277.73
13:09:59|37277.73
13:10:01|37276.02
13:10:01|37276.02
13:10:03|37276.02
13:10:04|37276.09
13:10:05|37276.09
13:10:06|37276.09
13:10:07|37280.68
13:10:07|37282.1
13:10:09|37282.1
13:10:10|37282.1
13:10:11|37282.1
13:10:11|37282.1
13:10:12|37282.1
13:10:14|37282.1
13:10:15|37282.1
13:10:16|37277.96
13:10:17|37277.96
13:10:18|37276.09
13:10:19|37280.65
13:10:21|37280.65
13:10:21|37278.36
13:10:24|37280.56
13:10:26|37278.36
13:10:26|37280.81
13:10:27|37280.81
13:10:28|37280.81
13:10:29|37280.81
13:10:31|37280.81
13:10:32|37276.46
13:10:33|37273.3
13:10:35|37270.88
13:10:35|37270.88
13:10:36|37268.12
13:10:37|37268.12
13:10:39|37268.12
13:10:40|37268.12
13:10:40|37268.12
13:10:43|37268.12
13:10:43|37268.12
13:10:44|37268.12
13:10:45|37268.12
13:10:46|37268.12
13:10:47|37262.47
13:10:48|37262.47
13:10:49|37262.47
13:10:50|37262.55
13:10:51|37262.55
13:10:53|37262.55
13:10:54|37262.55
13:10:55|37262.55
13:10:56|37262.55
13:10:57|37262.55
13:10:58|37268.92
13:10:59|37268.92
13:11:00|37268.92
13:11:01|37268.92
13:11:02|37268.81
13:11:03|37268.81
13:11:04|37268.81
13:11:05|37268.81
13:11:06|37268.81
13:11:07|37268.81
13:11:09|37280.05
13:11:10|37280.84
13:11:11|37280.84
13:11:12|37280.84
13:11:14|37280.11
13:11:14|37280.11
13:11:15|37280.11
13:11:17|37280.11
13:11:17|37280.11
13:11:18|37280.11
13:11:19|37280.11
13:11:22|37276.73
13:11:23|37276.73
13:11:24|37276.73
13:11:25|37272.01
13:11:26|37272.01
13:11:27|37272.01
13:11:29|37272.01
13:11:31|37272.06
13:11:31|37272.06
13:11:32|37273.34
13:11:33|37273.34
13:11:34|37273.33
13:11:36|37272.28
13:11:36|37272.28
13:11:37|37272.28
13:11:38|37273.35
13:11:39|37282.03
13:11:41|37281.46
13:11:43|37286.96
13:11:43|37288.53
13:11:45|37283.93
13:11:45|37283.93
13:11:46|37283.93
13:11:48|37283.93
13:11:48|37283.93
13:11:50|37283.93
13:11:50|37283.93
13:11:52|37283.93
13:11:52|37283.93
13:11:53|37286.67
13:11:54|37286.67
13:11:56|37286.67
13:11:58|37286.67
13:11:58|37286.67
13:11:59|37286.67
13:12:00|37300.
13:12:01|37300.
13:12:02|37300.
13:12:03|37300.
13:12:04|37293.44
13:12:05|37293.44
13:12:07|37293.44
13:12:08|37293.44
13:12:09|37293.44
13:12:10|37293.44
13:12:11|37293.44
13:12:12|37293.44
13:12:13|37293.44
13:12:15|37298.8
13:12:15|37298.8
13:12:18|37289.14
13:12:18|37289.14
13:12:20|37289.14
13:12:22|37280.78
13:12:24|37280.78
13:12:26|37280.78
13:12:26|37278.7
13:12:27|37278.7
13:12:29|37282.28
13:12:29|37282.28
13:12:30|37282.28
13:12:32|37282.28
13:12:33|37282.27
13:12:34|37282.27
13:12:35|37282.28
13:12:36|37282.27
13:12:37|37282.26
13:12:38|37282.26
13:12:39|37282.25
13:12:40|37282.25
13:12:41|37273.52
13:12:42|37273.52
13:12:43|37273.52
13:12:44|37273.52
13:12:46|37273.52
13:12:47|37273.52
13:12:48|37283.05
13:12:48|37283.05
13:12:49|37283.05
13:12:51|37283.05
13:12:51|37283.05
13:12:52|37284.83
13:12:54|37284.83
13:12:55|37284.83
13:12:55|37284.83
13:12:57|37284.83
13:12:58|37284.83
13:12:59|37284.83
13:12:59|37284.83
13:13:00|37282.77
13:13:02|37282.77
13:13:03|37277.19
13:13:04|37280.92
13:13:04|37280.92
13:13:06|37280.92
13:13:07|37280.92
13:13:08|37280.92
13:13:09|37280.92
13:13:10|37280.92
13:13:11|37282.33
13:13:11|37282.33
13:13:12|37282.33
13:13:13|37282.33
13:13:15|37282.33
13:13:16|37283.11
13:13:16|37283.11
13:13:18|37283.11
13:13:19|37283.11
13:13:21|37284.66
13:13:23|37284.15
13:13:23|37284.15
13:13:25|37284.15
13:13:26|37284.15
13:13:27|37284.15
13:13:29|37291.28
13:13:30|37291.28
13:13:32|37291.28
13:13:32|37291.28
13:13:33|37291.28
13:13:34|37291.28
13:13:35|37295.24
13:13:36|37295.24
13:13:38|37298.58
13:13:39|37298.58
13:13:40|37298.58
13:13:41|37292.8
13:13:43|37292.8
13:13:45|37292.8
13:13:45|37292.8
13:13:46|37292.8
13:13:48|37292.8
13:13:49|37292.8
13:13:49|37299.99
13:13:51|37299.99
13:13:51|37300.
13:13:53|37300.
13:13:54|37299.98
13:13:54|37299.98
13:13:55|37299.98
13:13:56|37299.98
13:13:57|37299.98
13:13:59|37299.98
13:13:59|37299.98
13:14:01|37300.
13:14:01|37300.
13:14:03|37300.
13:14:03|37300.
13:14:05|37300.
13:14:06|37299.99
13:14:06|37300.
13:14:08|37300.
13:14:08|37300.
13:14:11|37300.
13:14:11|37300.
13:14:12|37300.
13:14:14|37300.
13:14:15|37300.
13:14:16|37300.
13:14:17|37300.
13:14:18|37300.
13:14:19|37300.
13:14:20|37300.
13:14:21|37300.
13:14:22|37300.
13:14:23|37300.
13:14:24|37300.
13:14:26|37300.
13:14:26|37300.
13:14:27|37300.
13:14:29|37300.
13:14:29|37300.
13:14:31|37300.
13:14:32|37300.
13:14:33|37300.
13:14:33|37299.99
13:14:35|37299.99
13:14:36|37300.
13:14:36|37300.
13:14:37|37300.
13:14:39|37300.
13:14:40|37300.
13:14:41|37300.
13:14:42|37300.
13:14:43|37300.
13:14:44|37300.
13:14:45|37302.56
13:14:46|37302.56
13:14:47|37307.99
13:14:48|37311.95
13:14:49|37311.95
13:14:50|37312.77
13:14:51|37312.77
13:14:52|37312.77
13:14:53|37312.77
13:14:54|37312.77
13:14:55|37312.77
13:14:56|37313.5
13:14:57|37313.5
13:14:58|37313.5
13:14:59|37311.33
13:15:00|37311.33
13:15:01|37312.23
13:15:02|37312.23
13:15:03|37313.24
13:15:04|37312.74
13:15:05|37312.74
13:15:06|37321.76
13:15:07|37322.77
13:15:08|37322.77
13:15:09|37316.72
13:15:10|37316.72
13:15:11|37316.71
13:15:12|37314.78
13:15:13|37314.78
13:15:14|37314.78
13:15:15|37316.75
13:15:16|37316.75
13:15:17|37330.14
13:15:18|37328.07
13:15:19|37327.1
13:15:20|37325.13
13:15:21|37330.71
13:15:22|37330.71
13:15:23|37330.71
13:15:25|37330.71
13:15:26|37330.71
13:15:27|37328.33
13:15:29|37329.53
13:15:29|37329.53
13:15:31|37323.7
13:15:31|37323.7
13:15:33|37323.7
13:15:34|37323.7
13:15:35|37323.7
13:15:35|37323.7
13:15:37|37331.09
13:15:37|37329.22
13:15:39|37329.22
13:15:39|37329.22
13:15:41|37329.22
13:15:42|37329.22
13:15:43|37329.84
13:15:43|37329.84
13:15:45|37329.84
13:15:46|37329.84
13:15:47|37329.84
13:15:47|37329.84
13:15:49|37329.84
13:15:49|37329.84
13:15:51|37329.84
13:15:52|37329.84
13:15:53|37329.84
13:15:54|37329.84
13:15:54|37329.84
13:15:57|37329.84
13:15:58|37329.84
13:15:58|37329.84
13:15:59|37329.5
13:16:00|37329.48
13:16:03|37329.99
13:16:03|37329.99
13:16:04|37329.99
13:16:05|37329.99
13:16:06|37329.99
13:16:07|37327.52
13:16:09|37319.98
13:16:10|37320.39
13:16:10|37314.29
13:16:11|37320.44
13:16:12|37313.33
13:16:14|37313.33
13:16:15|37313.33
13:16:16|37313.33
13:16:17|37313.33
13:16:18|37319.81
13:16:19|37319.81
13:16:20|37319.81
13:16:21|37319.81
13:16:22|37319.81
13:16:23|37319.81
13:16:25|37319.81
13:16:26|37329.55
13:16:28|37329.55
13:16:29|37329.55
13:16:30|37329.55
13:16:31|37329.55
13:16:32|37329.55
13:16:33|37330.
13:16:34|37330.04
13:16:35|37330.04
13:16:37|37330.04
13:16:37|37330.04
13:16:38|37330.04
13:16:39|37330.08
13:16:40|37330.08
13:16:41|37330.08
13:16:42|37330.08
13:16:43|37330.08
13:16:44|37342.38
13:16:45|37349.18
13:16:46|37355.11
13:16:48|37350.84
13:16:48|37350.84
13:16:49|37350.84
13:16:51|37350.84
13:16:52|37345.12
13:16:53|37345.12
13:16:54|37345.12
13:16:55|37345.12
13:16:56|37345.12
13:16:57|37345.12
13:16:58|37351.31
13:16:59|37351.31
13:17:00|37350.21
13:17:01|37351.27
13:17:02|37351.27
13:17:03|37351.27
13:17:04|37351.27
13:17:05|37351.27
13:17:06|37351.27
13:17:08|37351.27
13:17:08|37351.27
13:17:10|37351.27
13:17:10|37351.27
13:17:12|37351.27
13:17:13|37351.27
13:17:14|37351.27
13:17:15|37351.27
13:17:15|37351.27
13:17:16|37351.27
13:17:18|37351.27
13:17:19|37351.27
13:17:21|37351.27
13:17:22|37342.9
13:17:23|37342.9
13:17:24|37349.32
13:17:26|37349.32
13:17:27|37338.58
13:17:28|37344.74
13:17:29|37344.74
13:17:31|37344.74
13:17:32|37344.74
13:17:32|37344.74
13:17:34|37344.74
13:17:36|37344.47
13:17:36|37344.46
13:17:37|37344.46
13:17:38|37344.46
13:17:39|37344.46
13:17:40|37344.47
13:17:41|37344.47
13:17:42|37344.46
13:17:43|37344.46
13:17:44|37344.46
13:17:45|37344.46
13:17:46|37344.46
13:17:47|37344.46
13:17:48|37344.46
13:17:49|37344.46
13:17:50|37344.46
13:17:51|37344.46
13:17:52|37344.46
13:17:54|37344.46
13:17:54|37344.46
13:17:55|37346.16
13:17:56|37346.16
13:17:57|37346.16
13:17:58|37346.16
13:17:59|37346.16
13:18:00|37346.16
13:18:01|37346.16
13:18:02|37346.16
13:18:03|37346.16
13:18:04|37346.16
13:18:05|37346.16
13:18:06|37346.16
13:18:08|37346.16
13:18:09|37346.16
13:18:10|37344.84
13:18:11|37344.79
13:18:12|37344.79
13:18:13|37344.79
13:18:14|37344.79
13:18:15|37344.79
13:18:16|37344.79
13:18:17|37344.79
13:18:18|37345.92
13:18:19|37345.92
13:18:20|37345.92
13:18:22|37345.92
13:18:22|37345.92
13:18:24|37345.92
13:18:25|37345.92
13:18:25|37345.92
13:18:28|37345.92
13:18:28|37354.1
13:18:31|37354.1
13:18:31|37354.09
13:18:33|37354.09
13:18:34|37355.99
13:18:35|37355.99
13:18:36|37351.14
13:18:37|37351.14
13:18:39|37351.14
13:18:39|37351.14
13:18:42|37350.74
13:18:42|37350.74
13:18:43|37351.43
13:18:44|37350.59
13:18:46|37350.59
13:18:47|37350.59
13:18:48|37350.59
13:18:49|37350.59
13:18:50|37350.59
13:18:51|37350.59
13:18:52|37350.59
13:18:53|37356.
13:18:54|37356.
13:18:55|37356.
13:18:56|37356.
13:18:57|37356.
13:18:58|37356.
13:18:59|37356.
13:19:00|37356.
13:19:01|37356.
13:19:02|37356.
13:19:03|37356.
13:19:04|37356.
13:19:05|37356.
13:19:06|37356.
13:19:07|37355.95
13:19:09|37362.34
13:19:09|37362.34
13:19:11|37362.34
13:19:11|37362.34
13:19:13|37362.34
13:19:14|37362.34
13:19:14|37362.34
13:19:16|37362.35
13:19:17|37358.95
13:19:18|37358.95
13:19:18|37358.95
13:19:20|37358.95
13:19:21|37358.95
13:19:22|37348.04
13:19:23|37348.04
13:19:23|37350.45
13:19:25|37350.45
13:19:27|37357.61
13:19:28|37357.61
13:19:30|37350.49
13:19:31|37350.49
13:19:33|37350.49
13:19:33|37350.49
13:19:35|37353.44
13:19:37|37353.44
13:19:37|37353.44
13:19:38|37353.44
13:19:39|37350.41
13:19:40|37350.41
13:19:41|37350.41
13:19:42|37351.5
13:19:43|37349.77
13:19:44|37349.77
13:19:45|37349.77
13:19:46|37349.77
13:19:47|37349.77
13:19:48|37349.77
13:19:49|37349.77
13:19:51|37349.77
13:19:52|37349.77
13:19:52|37349.77
13:19:53|37349.77
13:19:54|37349.77
13:19:55|37349.77
13:19:56|37349.77
13:19:57|37349.77
13:19:58|37349.77
13:19:59|37349.77
13:20:00|37349.77
13:20:01|37349.77
13:20:02|37349.77
13:20:03|37349.77
13:20:04|37349.77
13:20:05|37349.77
13:20:06|37357.64
13:20:07|37357.64
13:20:08|37357.64
13:20:10|37357.64
13:20:11|37357.64
13:20:12|37357.64
13:20:13|37357.64
13:20:14|37357.64
13:20:15|37357.64
13:20:16|37353.15
13:20:17|37353.15
13:20:18|37353.15
13:20:19|37353.15
13:20:20|37353.15
13:20:21|37349.52
13:20:22|37349.52
13:20:23|37349.52
13:20:24|37349.52
13:20:25|37349.52
13:20:26|37349.52
13:20:28|37349.52
13:20:29|37349.52
13:20:29|37349.52
13:20:30|37349.52
13:20:31|37349.52
13:20:34|37349.52
13:20:35|37349.52
13:20:37|37349.52
13:20:38|37349.52
13:20:38|37349.88
13:20:39|37349.88
13:20:41|37349.88
13:20:42|37351.91
13:20:44|37352.76
13:20:44|37347.64
13:20:45|37347.64
13:20:47|37347.64
13:20:48|37345.3
13:20:48|37345.3
13:20:50|37333.3
13:20:51|37333.3
13:20:51|37333.3
13:20:52|37333.3
13:20:54|37333.3
13:20:55|37333.3
13:20:56|37335.36
13:20:56|37335.36
13:20:57|37335.36
13:20:59|37335.36
13:20:59|37335.36
13:21:00|37335.36
13:21:01|37342.62
13:21:04|37342.62
13:21:05|37342.62
13:21:05|37337.45
13:21:06|37337.59
13:21:08|37337.59
13:21:08|37337.59
13:21:10|37337.59
13:21:10|37337.59
13:21:11|37337.59
13:21:13|37337.59
13:21:14|37337.59
13:21:15|37337.59
13:21:16|37337.59
13:21:16|37337.59
13:21:18|37337.59
13:21:18|37338.33
13:21:20|37338.33
13:21:21|37338.33
13:21:21|37344.49
13:21:22|37344.49
13:21:24|37344.49
13:21:25|37344.49
13:21:26|37344.49
13:21:27|37344.49
13:21:29|37344.49
13:21:30|37344.49
13:21:31|37344.49
13:21:33|37344.49
13:21:33|37344.49
13:21:35|37347.23
13:21:35|37347.23
13:21:36|37337.89
13:21:37|37337.89
13:21:38|37337.89
13:21:40|37337.89
13:21:41|37337.89
13:21:42|37337.19
13:21:43|37337.19
13:21:44|37337.19
13:21:45|37337.19
13:21:46|37337.19
13:21:47|37334.08
13:21:48|37336.93
13:21:49|37336.67
13:21:50|37336.67
13:21:51|37336.67
13:21:52|37336.67
13:21:53|37336.67
13:21:54|37336.67
13:21:55|37336.67
13:21:56|37336.67
13:21:57|37336.67
13:21:58|37336.67
13:21:59|37336.67
13:22:00|37336.67
13:22:01|37336.67
13:22:02|37336.67
13:22:03|37336.67
13:22:04|37336.67
13:22:05|37336.67
13:22:06|37336.67
13:22:07|37333.3
13:22:08|37333.3
13:22:09|37333.3
13:22:10|37333.3
13:22:11|37333.3
13:22:12|37333.3
13:22:13|37333.3
13:22:14|37333.3
13:22:15|37333.3
13:22:17|37333.3
13:22:17|37333.3
13:22:18|37333.3
13:22:19|37333.3
13:22:20|37333.3
13:22:22|37336.09
13:22:23|37336.09
13:22:23|37336.09
13:22:25|37336.09
13:22:26|37336.09
13:22:26|37336.09
13:22:27|37336.09
13:22:28|37336.09
13:22:30|37336.09
13:22:32|37336.09
13:22:33|37336.09
13:22:35|37336.09
13:22:36|37338.
13:22:37|37338.
13:22:38|37338.
13:22:39|37338.
13:22:40|37338.
13:22:41|37340.53
13:22:42|37346.84
13:22:43|37346.61
13:22:44|37345.06
13:22:45|37345.06
13:22:46|37345.06
13:22:47|37345.89
13:22:48|37345.89
13:22:49|37345.89
13:22:50|37340.96
13:22:51|37340.96
13:22:52|37340.96
13:22:53|37340.96
13:22:54|37340.96
13:22:55|37340.96
13:22:56|37340.96
13:22:57|37340.96
13:22:58|37340.96
13:22:59|37340.96
13:23:00|37340.96
13:23:01|37340.96
13:23:02|37340.96
13:23:03|37340.73
13:23:05|37340.73
13:23:06|37340.73
13:23:06|37341.01
13:23:08|37341.01
13:23:09|37341.01
13:23:10|37345.72
13:23:10|37345.72
13:23:13|37345.72
13:23:13|37345.72
13:23:14|37345.72
13:23:16|37347.6
13:23:17|37347.6
13:23:17|37347.6
13:23:19|37342.83
13:23:20|37340.97
13:23:21|37340.97
13:23:22|37340.97
13:23:23|37340.97
13:23:24|37340.97
13:23:25|37340.97
13:23:26|37340.97
13:23:27|37339.09
13:23:28|37339.09
13:23:29|37339.1
13:23:30|37339.1
13:23:32|37339.09
13:23:32|37339.09
13:23:34|37339.09
13:23:35|37339.09
13:23:36|37339.09
13:23:37|37339.09
13:23:39|37339.09
13:23:39|37339.09
13:23:40|37339.09
13:23:42|37339.09
13:23:43|37339.09
13:23:44|37339.02
13:23:45|37339.02
13:23:46|37339.02
13:23:47|37339.02
13:23:48|37339.02
13:23:49|37339.02
13:23:50|37339.02
13:23:52|37339.02
13:23:52|37339.02
13:23:53|37339.02
13:23:55|37339.02
13:23:55|37339.02
13:23:56|37339.02
13:23:58|37339.02
13:23:58|37328.9
13:24:00|37328.9
13:24:01|37328.11
13:24:02|37328.96
13:24:03|37328.96
13:24:04|37328.96
13:24:05|37327.09
13:24:07|37330.98
13:24:08|37330.98
13:24:09|37330.98
13:24:11|37334.68
13:24:11|37334.52
13:24:13|37335.45
13:24:15|37337.32
13:24:16|37337.32
13:24:17|37336.51
13:24:18|37336.51
13:24:19|37336.51
13:24:20|37336.51
13:24:21|37336.51
13:24:22|37336.51
13:24:23|37336.51
13:24:24|37336.51
13:24:25|37335.52
13:24:26|37335.52
13:24:27|37339.38
13:24:28|37337.63
13:24:29|37337.63
13:24:30|37337.63
13:24:32|37342.07
13:24:32|37342.07
13:24:34|37342.07
13:24:35|37342.07
13:24:36|37337.01
13:24:37|37337.
13:24:39|37339.28
13:24:39|37339.28
13:24:40|37339.28
13:24:41|37339.28
13:24:42|37339.28
13:24:43|37339.28
13:24:45|37339.28
13:24:46|37339.28
13:24:47|37339.28
13:24:48|37339.28
13:24:49|37339.28
13:24:50|37339.28
13:24:51|37339.28
13:24:52|37339.28
13:24:53|37339.28
13:24:54|37339.28
13:24:55|37336.2
13:24:56|37336.2
13:24:57|37336.2
13:24:58|37336.2
13:24:59|37336.2
13:25:00|37336.2
13:25:01|37336.2
13:25:02|37340.16
13:25:03|37340.16
13:25:04|37340.16
13:25:05|37340.16
13:25:06|37342.16
13:25:07|37344.8
13:25:08|37345.97
13:25:09|37345.97
13:25:10|37347.49
13:25:11|37347.51
13:25:12|37347.5
13:25:13|37347.5
13:25:14|37351.24
13:25:15|37351.24
13:25:16|37351.24
13:25:17|37351.24
13:25:18|37351.24
13:25:19|37351.24
13:25:20|37351.24
13:25:21|37351.24
13:25:23|37351.24
13:25:24|37351.24
13:25:24|37351.24
13:25:25|37350.32
13:25:27|37350.32
13:25:27|37351.19
13:25:29|37354.94
13:25:30|37354.94
13:25:30|37354.94
13:25:31|37361.
13:25:33|37361.15
13:25:35|37360.4
13:25:35|37360.4
13:25:36|37361.22
13:25:37|37362.49
13:25:38|37362.49
13:25:39|37362.49
13:25:40|37362.49
13:25:42|37363.87
13:25:42|37363.87
13:25:44|37363.83
13:25:45|37363.83
13:25:45|37365.36
13:25:46|37365.36
13:25:47|37365.36
13:25:48|37365.36
13:25:49|37365.36
13:25:50|37360.14
13:25:51|37360.14
13:25:53|37360.14
13:25:54|37360.14
13:25:54|37360.14
13:25:55|37362.95
13:25:57|37362.94
13:25:57|37362.93
13:25:58|37362.93
13:25:59|37362.93
13:26:01|37362.91
13:26:01|37362.91
13:26:02|37356.11
13:26:04|37359.78
13:26:06|37353.49
13:26:07|37349.24
13:26:07|37349.24
13:26:09|37349.24
13:26:09|37349.24
13:26:10|37349.24
13:26:11|37349.24
13:26:12|37347.4
13:26:14|37347.4
13:26:15|37347.4
13:26:16|37347.4
13:26:17|37352.48
13:26:18|37356.19
13:26:19|37356.19
13:26:20|37356.19
13:26:22|37356.19
13:26:23|37356.19
13:26:25|37356.19
13:26:25|37356.19
13:26:27|37361.11
13:26:27|37361.11
13:26:28|37361.11
13:26:29|37361.11
13:26:30|37361.11
13:26:31|37361.11
13:26:33|37361.11
13:26:35|37361.11
13:26:36|37361.11
13:26:37|37361.11
13:26:39|37361.33
13:26:41|37361.33
13:26:41|37361.33
13:26:43|37361.33
13:26:44|37361.33
13:26:45|37361.33
13:26:46|37361.33
13:26:47|37350.68
13:26:48|37350.91
13:26:49|37351.84
13:26:50|37351.84
13:26:51|37351.84
13:26:52|37350.58
13:26:53|37347.56
13:26:54|37347.56
13:26:55|37347.56
13:26:56|37347.56
13:26:57|37347.56
13:26:58|37347.56
13:26:59|37347.56
13:27:00|37347.56
13:27:01|37347.56
13:27:02|37347.56
13:27:03|37347.56
13:27:04|37347.56
13:27:05|37347.64
13:27:06|37347.21
13:27:07|37347.21
13:27:08|37347.21
13:27:09|37347.21
13:27:10|37347.21
13:27:11|37347.21
13:27:12|37347.21
13:27:13|37347.21
13:27:14|37347.21
13:27:16|37347.21
13:27:17|37347.21
13:27:18|37337.05
13:27:19|37337.05
13:27:20|37334.85
13:27:20|37334.85
13:27:21|37333.47
13:27:23|37334.43
13:27:24|37334.43
13:27:25|37338.7
13:27:25|37338.7
13:27:28|37338.7
13:27:28|37338.7
13:27:29|37338.7
13:27:32|37338.7
13:27:32|37341.32
13:27:34|37342.83
13:27:35|37342.83
13:27:36|37355.5
13:27:38|37355.5
13:27:38|37348.66
13:27:41|37347.
13:27:41|37347.
13:27:42|37348.87
13:27:43|37348.87
13:27:44|37348.87
13:27:45|37348.87
13:27:46|37348.87
13:27:47|37348.87
13:27:48|37349.25
13:27:49|37349.25
13:27:50|37348.75
13:27:51|37348.75
13:27:52|37349.11
13:27:53|37349.11
13:27:54|37349.11
13:27:55|37349.11
13:27:56|37349.11
13:27:57|37349.11
13:27:58|37349.11
13:28:00|37349.11
13:28:00|37351.02
13:28:01|37356.63
13:28:03|37356.63
13:28:04|37356.68
13:28:05|37356.68
13:28:06|37355.84
13:28:07|37354.59
13:28:08|37354.59
13:28:10|37354.59
13:28:11|37352.27
13:28:11|37352.27
13:28:12|37352.27
13:28:15|37352.27
13:28:16|37352.26
13:28:17|37352.26
13:28:19|37352.26
13:28:20|37353.28
13:28:21|37353.28
13:28:22|37353.28
13:28:24|37353.28
13:28:25|37353.28
13:28:26|37361.52
13:28:28|37361.52
13:28:28|37361.52
13:28:29|37361.52
13:28:30|37361.52
13:28:32|37359.21
13:28:32|37359.21
13:28:34|37359.21
13:28:35|37359.21
13:28:36|37365.
13:28:38|37365.
13:28:38|37365.
13:28:40|37365.
13:28:41|37365.
13:28:42|37361.01
13:28:43|37356.67
13:28:44|37356.67
13:28:45|37356.67
13:28:46|37356.18
13:28:47|37357.27
13:28:48|37357.27
13:28:49|37357.27
13:28:50|37357.27
13:28:51|37357.27
13:28:52|37364.7
13:28:53|37364.7
13:28:54|37364.7
13:28:55|37364.7
13:28:56|37364.7
13:28:57|37363.79
13:28:58|37363.79
13:28:59|37363.79
13:29:00|37363.79
13:29:01|37364.85
13:29:03|37364.85
13:29:03|37364.85
13:29:05|37364.41
13:29:06|37364.41
13:29:07|37364.41
13:29:07|37364.41
13:29:09|37364.28
13:29:10|37364.28
13:29:11|37370.34
13:29:12|37370.34
13:29:13|37370.34
13:29:14|37370.34
13:29:15|37368.28
13:29:16|37368.94
13:29:16|37368.94
13:29:18|37370.31
13:29:19|37370.31
13:29:21|37373.51
13:29:23|37373.51
13:29:23|37373.51
13:29:24|37369.48
13:29:25|37367.76
13:29:27|37367.76
13:29:29|37367.76
13:29:30|37367.76
13:29:30|37367.76
13:29:31|37371.72
13:29:32|37371.72
13:29:34|37371.72
13:29:34|37371.72
13:29:37|37371.72
13:29:38|37371.72
13:29:39|37371.72
13:29:40|37371.72
13:29:42|37371.72
13:29:42|37371.72
13:29:44|37371.72
13:29:45|37371.72
13:29:46|37371.72
13:29:46|37371.72
13:29:48|37371.72
13:29:49|37371.19
13:29:49|37371.19
13:29:50|37367.2
13:29:52|37367.2
13:29:52|37367.2
13:29:53|37367.2
13:29:55|37352.35
13:29:56|37349.73
13:29:57|37349.73
13:29:58|37349.73
13:29:59|37349.73
13:30:00|37349.73
13:30:01|37349.73
13:30:02|37349.73
13:30:03|37346.6
13:30:04|37346.6
13:30:06|37346.6
13:30:08|37346.6
13:30:08|37346.6
13:30:10|37346.6
13:30:11|37346.6
13:30:13|37345.61
13:30:14|37345.61
13:30:14|37345.61
13:30:15|37345.61
13:30:17|37345.61
13:30:18|37345.8
13:30:19|37348.97
13:30:19|37347.93
13:30:21|37347.93
13:30:22|37344.39
13:30:23|37341.33
13:30:24|37337.82
13:30:24|37337.82
13:30:27|37337.82
13:30:27|37332.02
13:30:28|37332.02
13:30:30|37332.02
13:30:30|37332.02
13:30:31|37336.51
13:30:32|37336.51
13:30:33|37336.51
13:30:36|37336.51
13:30:36|37336.51
13:30:39|37337.91
13:30:39|37334.23
13:30:40|37334.23
13:30:41|37332.27
13:30:42|37332.27
13:30:43|37332.27
13:30:44|37332.27
13:30:45|37332.27
13:30:46|37332.27
13:30:47|37327.71
13:30:48|37327.71
13:30:49|37327.71
13:30:50|37327.71
13:30:51|37327.71
13:30:52|37327.71
13:30:53|37327.71
13:30:54|37327.71
13:30:55|37327.71
13:30:56|37325.4
13:30:57|37325.4
13:30:58|37325.4
13:30:59|37325.4
13:31:00|37325.4
13:31:01|37331.84
13:31:02|37331.84
13:31:03|37331.84
13:31:04|37331.84
13:31:05|37331.84
13:31:06|37331.84
13:31:08|37331.84
13:31:09|37327.61
13:31:10|37327.61
13:31:12|37327.7
13:31:12|37327.7
13:31:14|37327.7
13:31:15|37331.81
13:31:15|37331.81
13:31:17|37331.81
13:31:19|37331.81
13:31:19|37331.81
13:31:20|37331.81
13:31:23|37339.76
13:31:23|37339.76
13:31:25|37337.39
13:31:26|37342.87
13:31:27|37342.87
13:31:28|37342.87
13:31:29|37343.29
13:31:30|37343.29
13:31:31|37343.29
13:31:32|37341.79
13:31:33|37341.79
13:31:34|37345.93
13:31:36|37345.93
13:31:37|37345.93
13:31:39|37345.93
13:31:39|37345.93
13:31:40|37339.8
13:31:41|37339.8
13:31:43|37339.8
13:31:43|37339.8
13:31:44|37339.8
13:31:46|37339.8
13:31:46|37339.8
13:31:49|37339.8
13:31:49|37339.8
13:31:50|37339.8
13:31:51|37339.8
13:31:52|37338.04
13:31:53|37338.04
13:31:54|37338.04
13:31:55|37338.04
13:31:56|37338.03
13:31:57|37338.03
13:31:58|37338.03
13:31:59|37338.03
13:32:00|37338.03
13:32:02|37338.03
13:32:03|37338.03
13:32:04|37339.4
13:32:05|37339.4
13:32:06|37336.28
13:32:07|37336.28
13:32:08|37336.28
13:32:10|37336.28
13:32:11|37337.13
13:32:11|37336.21
13:32:13|37335.65
13:32:13|37328.17
13:32:15|37328.17
13:32:15|37328.17
13:32:17|37328.17
13:32:18|37328.17
13:32:19|37328.17
13:32:20|37328.17
13:32:22|37326.84
13:32:22|37326.84
13:32:23|37326.84
13:32:24|37328.24
13:32:25|37327.25
13:32:26|37327.25
13:32:27|37327.25
13:32:29|37327.25
13:32:30|37325.59
13:32:31|37325.59
13:32:32|37326.43
13:32:33|37326.43
13:32:35|37326.42
13:32:35|37307.55
13:32:37|37306.59
13:32:38|37306.59
13:32:38|37306.59
13:32:39|37306.59
13:32:41|37306.59
13:32:43|37306.59
13:32:43|37306.59
13:32:44|37306.59
13:32:46|37306.59
13:32:47|37306.59
13:32:47|37311.09
13:32:49|37309.64
13:32:50|37309.64
13:32:52|37303.42
13:32:52|37303.42
13:32:53|37303.42
13:32:55|37302.01
13:32:55|37302.01
13:32:56|37302.01
13:32:57|37302.01
13:32:58|37302.01
13:33:00|37302.01
13:33:00|37302.08
13:33:01|37302.08
13:33:02|37302.08
13:33:04|37302.08
13:33:04|37306.61
13:33:05|37306.61
13:33:07|37306.61
13:33:07|37306.61
13:33:10|37309.52
13:33:11|37318.62
13:33:12|37318.62
13:33:13|37318.62
13:33:14|37318.62
13:33:16|37319.38
13:33:16|37319.38
13:33:17|37319.38
13:33:18|37317.68
13:33:20|37317.68
13:33:21|37317.68
13:33:21|37317.68
13:33:22|37317.68
13:33:23|37317.68
13:33:24|37317.68
13:33:25|37317.68
13:33:27|37317.68
13:33:29|37317.68
13:33:29|37317.68
13:33:30|37317.68
13:33:32|37317.52
13:33:33|37317.52
13:33:34|37314.63
13:33:35|37314.63
13:33:37|37314.63
13:33:37|37314.63
13:33:39|37314.63
13:33:39|37314.63
13:33:40|37314.63
13:33:42|37314.63
13:33:43|37314.63
13:33:44|37314.63
13:33:44|37314.63
13:33:45|37314.63
13:33:48|37314.63
13:33:48|37319.11
13:33:49|37319.11
13:33:50|37319.11
13:33:51|37319.11
13:33:52|37319.11
13:33:53|37319.11
13:33:54|37319.11
13:33:55|37319.11
13:33:56|37322.14
13:33:58|37322.14
13:33:58|37322.14
13:34:00|37322.14
13:34:02|37322.14
13:34:02|37322.14
13:34:04|37320.27
13:34:05|37320.27
13:34:06|37320.27
13:34:07|37320.27
13:34:08|37320.27
13:34:10|37320.27
13:34:11|37320.27
13:34:11|37321.54
13:34:13|37321.54
13:34:15|37321.54
13:34:15|37321.54
13:34:16|37321.31
13:34:18|37321.31
13:34:18|37321.31
13:34:20|37321.31
13:34:20|37321.17
13:34:22|37324.99
13:34:23|37323.04
13:34:24|37323.04
13:34:25|37332.8
13:34:26|37332.8
13:34:27|37332.8
13:34:28|37332.8
13:34:29|37332.8
13:34:30|37332.8
13:34:31|37333.2
13:34:32|37333.19
13:34:33|37333.19
13:34:34|37333.19
13:34:35|37333.19
13:34:36|37333.19
13:34:37|37333.19
13:34:38|37333.39
13:34:40|37333.39
13:34:41|37331.78
13:34:43|37331.78
13:34:45|37330.16
13:34:45|37330.16
13:34:47|37330.17
13:34:48|37330.17
13:34:49|37330.17
13:34:50|37330.17
13:34:51|37330.17
13:34:52|37330.17
13:34:53|37330.17
13:34:54|37330.17
13:34:55|37330.17
13:34:56|37330.17
13:34:57|37330.17
13:34:58|37330.17
13:34:59|37330.17
13:35:00|37330.17
13:35:01|37330.17
13:35:02|37331.21
13:35:03|37331.21
13:35:04|37331.21
13:35:05|37331.21
13:35:07|37331.21
13:35:09|37332.94
13:35:10|37332.94
13:35:12|37331.22
13:35:12|37331.22
13:35:14|37331.22
13:35:15|37331.21
13:35:16|37331.21
13:35:17|37331.21
13:35:17|37331.21
13:35:20|37331.22
13:35:21|37330.16
13:35:22|37323.32
13:35:23|37323.32
13:35:23|37323.32
13:35:25|37323.32
13:35:26|37323.32
13:35:26|37323.32
13:35:28|37323.32
13:35:28|37323.32
13:35:30|37323.32
13:35:30|37323.32
13:35:31|37317.17
13:35:32|37317.17
13:35:34|37317.17
13:35:34|37317.17
13:35:36|37317.17
13:35:36|37317.17
13:35:37|37317.17
13:35:38|37317.17
13:35:39|37309.63
13:35:40|37311.25
13:35:41|37309.85
13:35:44|37309.85
13:35:45|37311.7
13:35:45|37311.7
13:35:47|37309.07
13:35:48|37305.33
13:35:49|37305.33
13:35:50|37305.33
13:35:51|37305.33
13:35:52|37305.33
13:35:53|37305.33
13:35:54|37305.33
13:35:55|37305.33
13:35:56|37305.33
13:35:57|37305.33
13:35:58|37305.33
13:35:59|37305.33
13:36:00|37302.02
13:36:01|37302.02
13:36:02|37302.
13:36:03|37302.
13:36:05|37302.
13:36:06|37291.43
13:36:07|37290.13
13:36:08|37295.82
13:36:09|37295.82
13:36:10|37295.82
13:36:11|37295.82
13:36:12|37298.9
13:36:13|37298.9
13:36:14|37297.58
13:36:15|37297.58
13:36:16|37297.58
13:36:17|37297.58
13:36:19|37297.58
13:36:20|37297.58
13:36:20|37296.13
13:36:22|37296.13
13:36:22|37295.01
13:36:24|37290.08
13:36:26|37290.08
13:36:26|37285.22
13:36:28|37280.29
13:36:28|37280.29
13:36:30|37277.42
13:36:30|37282.18
13:36:31|37278.88
13:36:32|37290.63
13:36:33|37288.22
13:36:34|37288.22
13:36:35|37275.66
13:36:36|37275.66
13:36:38|37272.46
13:36:39|37270.39
13:36:39|37270.39
13:36:40|37267.59
13:36:41|37267.59
13:36:42|37262.45
13:36:45|37262.46
13:36:45|37271.82
13:36:46|37271.82
13:36:47|37271.82
13:36:48|37271.76
13:36:50|37271.76
13:36:51|37271.76
13:36:52|37271.76
13:36:53|37271.76
13:36:54|37271.76
13:36:56|37279.51
13:36:57|37279.51
13:36:57|37277.65
13:36:58|37277.65
13:37:00|37277.65
13:37:01|37277.65
13:37:02|37277.65
13:37:03|37262.45
13:37:05|37262.45
13:37:06|37262.45
13:37:07|37262.54
13:37:08|37270.83
13:37:09|37270.83
13:37:11|37270.83
13:37:11|37273.28
13:37:12|37273.28
13:37:15|37273.28
13:37:15|37272.3
13:37:17|37271.4
13:37:17|37271.4
13:37:18|37271.4
13:37:19|37271.4
13:37:20|37271.4
13:37:21|37271.4
13:37:22|37271.4
13:37:23|37271.4
13:37:24|37271.4
13:37:25|37271.4
13:37:26|37271.4
13:37:27|37271.4
13:37:28|37271.4
13:37:31|37268.
13:37:32|37258.89
13:37:33|37258.69
13:37:34|37258.69
13:37:35|37258.69
13:37:36|37258.69
13:37:37|37258.69
13:37:37|37256.52
13:37:39|37256.52
13:37:39|37256.52
13:37:40|37256.52
13:37:42|37265.43
13:37:42|37265.43
13:37:43|37265.43
13:37:46|37265.43
13:37:47|37267.61
13:37:48|37271.05
13:37:49|37271.05
13:37:50|37271.05
13:37:51|37271.48
13:37:52|37279.59
13:37:53|37279.59
13:37:54|37277.06
13:37:55|37277.06
13:37:56|37278.62
13:37:57|37278.62
13:37:58|37278.62
13:37:59|37278.62
13:38:00|37278.94
13:38:01|37278.94
13:38:02|37278.94
13:38:04|37278.94
13:38:05|37278.94
13:38:07|37278.94
13:38:08|37278.94
13:38:09|37278.94
13:38:10|37277.06
13:38:11|37277.06
13:38:12|37263.82
13:38:13|37263.82
13:38:14|37263.82
13:38:15|37263.82
13:38:16|37263.82
13:38:17|37266.52
13:38:18|37266.52
13:38:20|37260.72
13:38:21|37259.97
13:38:21|37259.97
13:38:23|37259.97
13:38:24|37259.97
13:38:26|37259.97
13:38:26|37250.68
13:38:27|37250.68
13:38:29|37250.68
13:38:29|37250.68
13:38:30|37242.28
13:38:31|37240.79
13:38:32|37240.79
13:38:34|37235.
13:38:35|37232.93
13:38:35|37232.93
13:38:37|37232.93
13:38:37|37226.14
13:38:38|37226.14
13:38:39|37211.76
13:38:40|37211.94
13:38:42|37211.77
13:38:43|37211.77
13:38:43|37216.27
13:38:44|37216.27
13:38:46|37216.27
13:38:46|37227.35
13:38:48|37235.5
13:38:48|37238.22
13:38:51|37238.22
13:38:52|37238.22
13:38:52|37238.22
13:38:53|37240.9
13:38:54|37244.91
13:38:56|37248.99
13:38:57|37248.99
13:38:57|37248.99
13:38:59|37248.99
13:39:00|37248.99
13:39:01|37248.99
13:39:02|37250.77
13:39:02|37250.77
13:39:05|37250.77
13:39:05|37250.3
13:39:06|37250.3
13:39:08|37250.3
13:39:09|37250.3
13:39:11|37250.3
13:39:12|37250.3
13:39:14|37250.3
13:39:15|37233.04
13:39:16|37233.04
13:39:17|37233.04
13:39:18|37233.04
13:39:20|37230.43
13:39:21|37234.25
13:39:23|37245.44
13:39:23|37245.44
13:39:25|37247.19
13:39:27|37245.89
13:39:28|37245.89
13:39:29|37243.37
13:39:30|37243.37
13:39:31|37243.37
13:39:32|37239.49
13:39:33|37239.49
13:39:34|37239.49
13:39:35|37239.49
13:39:36|37233.
13:39:37|37233.
13:39:39|37232.95
13:39:39|37232.95
13:39:40|37232.95
13:39:41|37232.95
13:39:42|37232.95
13:39:43|37232.95
13:39:44|37232.95
13:39:45|37232.95
13:39:46|37232.95
13:39:47|37254.9
13:39:48|37255.52
13:39:49|37255.52
13:39:50|37255.52
13:39:51|37255.52
13:39:53|37255.52
13:39:54|37255.52
13:39:55|37255.52
13:39:56|37255.52
13:39:57|37255.52
13:39:58|37255.52
13:40:00|37253.5
13:40:02|37253.5
13:40:02|37253.5
13:40:04|37260.52
13:40:05|37260.52
13:40:07|37264.82
13:40:07|37260.72
13:40:09|37260.72
13:40:11|37264.63
13:40:12|37264.63
13:40:13|37264.63
13:40:14|37264.7
13:40:15|37264.7
13:40:15|37261.76
13:40:16|37261.76
13:40:18|37261.76
13:40:19|37261.76
13:40:19|37261.76
13:40:20|37261.76
13:40:22|37261.76
13:40:24|37261.76
13:40:24|37261.76
13:40:25|37261.76
13:40:26|37261.76
13:40:27|37261.76
13:40:28|37261.76
13:40:29|37261.76
13:40:30|37261.76
13:40:32|37257.93
13:40:33|37254.24
13:40:34|37254.24
13:40:35|37243.65
13:40:36|37243.65
13:40:37|37243.65
13:40:38|37243.65
13:40:39|37243.65
13:40:40|37232.21
13:40:41|37232.21
13:40:42|37217.57
13:40:43|37217.58
13:40:44|37217.58
13:40:45|37217.58
13:40:46|37217.58
13:40:48|37217.56
13:40:48|37217.56
13:40:50|37217.56
13:40:52|37217.56
13:40:52|37228.36
13:40:54|37228.36
13:40:54|37228.36
13:40:57|37228.36
13:40:57|37228.36
13:40:59|37233.26
13:41:00|37233.26
13:41:02|37233.26
13:41:02|37233.26
13:41:03|37233.26
13:41:05|37236.07
13:41:06|37236.07
13:41:07|37236.07
13:41:09|37236.07
13:41:09|37236.07
13:41:10|37236.07
13:41:11|37236.07
13:41:13|37236.07
13:41:14|37236.07
13:41:15|37236.07
13:41:16|37236.07
13:41:17|37236.07
13:41:18|37236.07
13:41:19|37215.03
13:41:21|37215.03
13:41:22|37215.89
13:41:22|37215.88
13:41:23|37217.37
13:41:26|37217.37
13:41:26|37214.35
13:41:27|37212.36
13:41:28|37214.2
13:41:29|37214.19
13:41:30|37214.61
13:41:31|37216.83
13:41:32|37216.83
13:41:33|37216.41
13:41:34|37216.41
13:41:36|37224.5
13:41:37|37224.5
13:41:38|37224.5
13:41:39|37224.5
13:41:40|37224.5
13:41:41|37224.5
13:41:42|37224.5
13:41:43|37224.5
13:41:44|37215.92
13:41:45|37215.92
13:41:46|37215.92
13:41:47|37215.92
13:41:48|37215.92
13:41:50|37215.92
13:41:52|37215.92
13:41:52|37215.92
13:41:53|37215.92
13:41:55|37215.92
13:41:56|37225.02
13:41:56|37225.02
13:41:57|37225.02
13:41:58|37225.02
13:42:00|37228.58
13:42:00|37228.58
13:42:01|37220.29
13:42:04|37214.66
13:42:04|37217.84
13:42:06|37217.84
13:42:07|37217.84
13:42:09|37217.84
13:42:09|37227.29
13:42:10|37227.29
13:42:11|37227.29
13:42:12|37227.29
13:42:14|37227.29
13:42:15|37227.29
13:42:17|37227.29
13:42:17|37227.3
13:42:19|37227.3
13:42:20|37227.3
13:42:20|37227.3
13:42:21|37219.69
13:42:22|37219.69
13:42:25|37219.69
13:42:25|37219.69
13:42:27|37219.69
13:42:27|37219.69
13:42:29|37219.69
13:42:30|37219.69
13:42:31|37219.69
13:42:32|37224.44
13:42:33|37224.44
13:42:34|37224.44
13:42:35|37224.44
13:42:36|37224.44
13:42:37|37224.44
13:42:38|37224.44
13:42:39|37224.44
13:42:40|37215.75
13:42:41|37215.75
13:42:42|37215.75
13:42:44|37222.69
13:42:44|37222.69
13:42:47|37222.69
13:42:47|37222.69
13:42:48|37222.69
13:42:51|37222.69
13:42:51|37222.69
13:42:53|37222.69
13:42:54|37222.69
13:42:54|37224.09
13:42:55|37227.56
13:42:56|37227.56
13:42:57|37234.27
13:42:58|37234.27
13:42:59|37234.27
13:43:00|37234.27
13:43:02|37234.27
13:43:02|37234.27
13:43:03|37234.27
13:43:05|37234.27
13:43:05|37234.27
13:43:06|37234.27
13:43:08|37237.16
13:43:09|37241.51
13:43:10|37243.64
13:43:11|37243.64
13:43:12|37241.21
13:43:13|37241.77
13:43:14|37239.83
13:43:15|37230.74
13:43:16|37230.74
13:43:17|37230.74
13:43:18|37230.74
13:43:19|37230.74
13:43:20|37230.74
13:43:21|37230.74
13:43:22|37230.74
13:43:23|37224.83
13:43:24|37224.83
13:43:25|37224.83
13:43:26|37224.83
13:43:27|37224.83
13:43:28|37224.83
13:43:30|37224.83
13:43:31|37224.83
13:43:31|37224.83
13:43:34|37224.83
13:43:34|37224.83
13:43:35|37224.83
13:43:37|37237.87
13:43:38|37237.87
13:43:39|37237.87
13:43:40|37237.87
13:43:41|37237.87
13:43:41|37215.55
13:43:42|37215.55
13:43:43|37215.55
13:43:45|37215.55
13:43:46|37215.55
13:43:47|37215.55
13:43:47|37215.55
13:43:48|37215.55
13:43:49|37215.55
13:43:50|37215.55
13:43:51|37215.55
13:43:53|37215.55
13:43:54|37215.55
13:43:55|37215.55
13:43:56|37217.38
13:43:57|37217.39
13:43:58|37217.39
13:43:59|37217.39
13:44:00|37217.39
13:44:01|37216.67
13:44:02|37216.67
13:44:03|37216.67
13:44:04|37216.67
13:44:05|37216.67
13:44:06|37216.67
13:44:08|37216.67
13:44:08|37216.67
13:44:10|37216.67
13:44:10|37216.67
13:44:12|37229.61
13:44:14|37229.61
13:44:15|37229.61
13:44:16|37229.61
13:44:17|37229.61
13:44:18|37219.54
13:44:20|37219.54
13:44:21|37219.54
13:44:21|37219.54
13:44:22|37219.54
13:44:24|37233.97
13:44:25|37244.25
13:44:26|37248.76
13:44:27|37248.76
13:44:28|37248.76
13:44:29|37248.76
13:44:30|37248.76
13:44:31|37248.76
13:44:32|37250.7
13:44:34|37250.7
13:44:36|37250.7
13:44:36|37249.24
13:44:37|37239.78
13:44:38|37239.78
13:44:39|37239.78
13:44:41|37239.78
13:44:41|37239.78
13:44:43|37239.78
13:44:43|37239.78
13:44:44|37239.78
13:44:46|37248.31
13:44:46|37248.31
13:44:47|37248.31
13:44:49|37248.31
13:44:49|37248.31
13:44:50|37248.31
13:44:51|37241.46
13:44:52|37241.46
13:44:54|37241.46
13:44:55|37239.26
13:44:57|37231.25
13:44:58|37228.69
13:44:59|37228.69
13:45:00|37227.15
13:45:01|37227.15
13:45:02|37235.08
13:45:04|37235.23
13:45:06|37235.23
13:45:07|37235.23
13:45:07|37235.23
13:45:08|37235.23
13:45:10|37235.23
13:45:10|37235.23
13:45:11|37235.23
13:45:13|37233.65
13:45:14|37233.65
13:45:15|37233.65
13:45:16|37233.65
13:45:18|37233.65
13:45:18|37215.25
13:45:19|37215.25
13:45:21|37215.33
13:45:22|37220.87
13:45:23|37220.87
13:45:24|37220.87
13:45:25|37220.87
13:45:26|37220.87
13:45:28|37220.87
13:45:28|37220.87
13:45:30|37220.87
13:45:30|37220.87
13:45:31|37225.35
13:45:33|37225.97
13:45:34|37225.97
13:45:35|37225.97
13:45:36|37225.97
13:45:37|37225.97
13:45:38|37225.97
13:45:39|37224.05
13:45:40|37224.94
13:45:41|37223.06
13:45:42|37223.06
13:45:43|37223.06
13:45:44|37226.75
13:45:45|37226.75
13:45:46|37226.75
13:45:47|37226.75
13:45:48|37226.75
13:45:49|37226.75
13:45:50|37226.75
13:45:51|37226.75
13:45:53|37223.9
13:45:53|37223.9
13:45:54|37223.9
13:45:56|37223.9
13:45:57|37223.9
13:45:58|37223.9
13:45:59|37223.9
13:46:00|37223.9
13:46:01|37223.9
13:46:02|37233.92
13:46:03|37233.92
13:46:04|37233.92
13:46:05|37233.92
13:46:06|37233.92
13:46:08|37225.77
13:46:08|37225.77
13:46:10|37225.77
13:46:12|37225.77
13:46:13|37221.15
13:46:14|37220.51
13:46:15|37220.51
13:46:16|37220.51
13:46:17|37220.51
13:46:18|37220.51
13:46:19|37220.51
13:46:20|37228.3
13:46:21|37228.3
13:46:23|37228.3
13:46:23|37220.54
13:46:25|37220.54
13:46:25|37220.54
13:46:27|37220.54
13:46:28|37220.54
13:46:29|37220.54
13:46:30|37220.54
13:46:31|37224.1
13:46:32|37224.11
13:46:33|37227.59
13:46:34|37233.77
13:46:35|37233.77
13:46:36|37233.77
13:46:37|37233.77
13:46:38|37233.77
13:46:39|37232.04
13:46:41|37231.21
13:46:41|37231.21
13:46:42|37231.21
13:46:43|37231.21
13:46:44|37231.21
13:46:45|37231.21
13:46:46|37233.38
13:46:47|37233.38
13:46:48|37232.96
13:46:49|37232.96
13:46:50|37232.96
13:46:51|37233.86
13:46:52|37233.86
13:46:53|37233.86
13:46:54|37233.86
13:46:55|37240.5
13:46:56|37240.5
13:46:57|37240.5
13:46:58|37238.15
13:46:59|37238.15
13:47:00|37238.15
13:47:01|37238.94
13:47:02|37238.94
13:47:03|37238.94
13:47:04|37238.94
13:47:05|37238.94
13:47:06|37238.94
13:47:07|37239.18
13:47:08|37239.18
13:47:09|37243.68
13:47:10|37243.68
13:47:11|37243.68
13:47:13|37243.68
13:47:14|37252.82
13:47:15|37252.82
13:47:16|37252.82
13:47:17|37252.82
13:47:18|37252.82
13:47:19|37252.82
13:47:20|37252.82
13:47:21|37259.73
13:47:22|37259.73
13:47:23|37259.73
13:47:24|37258.76
13:47:25|37258.76
13:47:26|37258.76
13:47:27|37258.76
13:47:28|37258.76
13:47:29|37258.76
13:47:30|37253.5
13:47:31|37253.5
13:47:32|37244.69
13:47:33|37244.69
13:47:34|37253.28
13:47:35|37253.28
13:47:37|37253.28
13:47:39|37251.37
13:47:39|37251.37
13:47:40|37251.37
13:47:42|37251.95
13:47:42|37251.95
13:47:44|37255.8
13:47:45|37261.18
13:47:46|37257.9
13:47:47|37257.9
13:47:48|37257.9
13:47:49|37259.01
13:47:50|37259.01
13:47:52|37256.45
13:47:52|37256.45
13:47:54|37256.45
13:47:56|37256.45
13:47:56|37250.01
13:47:57|37250.01
13:47:58|37250.01
13:47:59|37250.01
13:48:00|37250.01
13:48:02|37250.
13:48:03|37250.
13:48:04|37250.
13:48:05|37250.
13:48:06|37250.
13:48:07|37250.
13:48:08|37250.
13:48:09|37250.
13:48:10|37258.43
13:48:11|37258.43
13:48:12|37257.53
13:48:13|37257.53
13:48:14|37257.53
13:48:15|37257.53
13:48:16|37257.53
13:48:17|37257.53
13:48:18|37257.53
13:48:19|37257.53
13:48:20|37257.53
13:48:21|37260.7
13:48:23|37271.78
13:48:23|37271.78
13:48:25|37271.77
13:48:26|37271.77
13:48:26|37271.77
13:48:27|37271.77
13:48:30|37271.77
13:48:30|37271.77
13:48:31|37269.15
13:48:32|37261.48
13:48:34|37261.48
13:48:35|37261.48
13:48:36|37261.48
13:48:37|37256.86
13:48:38|37256.86
13:48:39|37256.85
13:48:40|37257.16
13:48:41|37257.16
13:48:42|37257.16
13:48:43|37259.94
13:48:44|37259.94
13:48:45|37259.94
13:48:46|37259.94
13:48:47|37259.94
13:48:48|37259.94
13:48:49|37259.94
13:48:50|37259.94
13:48:51|37259.94
13:48:52|37259.94
13:48:53|37259.94
13:48:54|37259.94
13:48:55|37259.94
13:48:56|37259.94
13:48:57|37259.94
13:48:58|37259.94
13:48:59|37259.94
13:49:00|37259.94
13:49:01|37259.94
13:49:03|37259.72
13:49:04|37259.72
13:49:05|37259.72
13:49:06|37259.72
13:49:08|37259.72
13:49:08|37259.72
13:49:10|37259.72
13:49:11|37258.07
13:49:11|37258.07
13:49:13|37258.07
13:49:14|37258.07
13:49:15|37258.07
13:49:16|37258.07
13:49:17|37257.78
13:49:19|37257.78
13:49:19|37259.41
13:49:20|37259.38
13:49:21|37259.38
13:49:22|37259.38
13:49:23|37259.38
13:49:25|37259.38
13:49:26|37259.38
13:49:27|37259.38
13:49:28|37256.84
13:49:29|37256.84
13:49:30|37256.84
13:49:32|37260.02
13:49:33|37259.03
13:49:33|37259.03
13:49:34|37258.15
13:49:37|37258.78
13:49:37|37258.78
13:49:40|37258.78
13:49:40|37258.78
13:49:41|37258.78
13:49:43|37256.79
13:49:44|37257.07
13:49:45|37257.07
13:49:47|37257.07
13:49:48|37257.07
13:49:48|37265.22
13:49:49|37265.5
13:49:51|37265.5
13:49:51|37265.5
13:49:52|37265.5
13:49:53|37266.92
13:49:54|37266.92
13:49:57|37266.92
13:49:57|37266.92
13:49:58|37266.92
13:49:59|37264.22
13:50:00|37264.22
13:50:01|37264.22
13:50:02|37264.22
13:50:03|37264.22
13:50:04|37265.83
13:50:05|37265.83
13:50:06|37265.83
13:50:07|37266.92
13:50:08|37266.92
13:50:10|37266.92
13:50:10|37266.92
13:50:11|37266.92
13:50:13|37266.92
13:50:14|37266.92
13:50:15|37266.92
13:50:17|37266.92
13:50:18|37266.92
13:50:19|37266.92
13:50:20|37266.92
13:50:21|37266.92
13:50:22|37277.19
13:50:23|37276.95
13:50:23|37276.95
13:50:25|37276.95
13:50:26|37276.95
13:50:26|37276.95
13:50:28|37277.31
13:50:29|37277.31
13:50:30|37277.31
13:50:32|37267.65
13:50:32|37266.92
13:50:33|37266.92
13:50:35|37267.98
13:50:36|37267.98
13:50:36|37267.98
13:50:38|37267.98
13:50:39|37274.66
13:50:40|37274.66
13:50:41|37274.66
13:50:42|37274.66
13:50:43|37279.12
13:50:43|37279.12
13:50:45|37277.62
13:50:46|37277.62
13:50:47|37277.62
13:50:47|37277.62
13:50:49|37279.69
13:50:50|37279.69
13:50:50|37279.69
13:50:52|37279.69
13:50:52|37279.69
13:50:53|37279.69
13:50:54|37266.25
13:50:55|37266.25
13:50:58|37264.97
13:50:59|37264.97
13:51:00|37264.97
13:51:01|37264.97
13:51:02|37264.97
13:51:03|37264.97
13:51:05|37264.97
13:51:05|37264.97
13:51:06|37264.97
13:51:07|37264.97
13:51:08|37264.97
13:51:10|37268.71
13:51:11|37268.71
13:51:12|37268.71
13:51:14|37267.69
13:51:14|37273.61
13:51:17|37273.61
13:51:18|37273.61
13:51:18|37273.61
13:51:19|37273.61
13:51:21|37273.61
13:51:21|37273.61
13:51:24|37273.61
13:51:24|37273.61
13:51:26|37273.24
13:51:26|37273.24
13:51:27|37273.24
13:51:28|37273.24
13:51:29|37273.24
13:51:30|37269.91
13:51:31|37269.91
13:51:32|37271.59
13:51:33|37271.59
13:51:34|37271.59
13:51:35|37271.59
13:51:36|37271.59
13:51:37|37272.24
13:51:38|37274.42
13:51:39|37274.42
13:51:40|37257.35
13:51:42|37257.35
13:51:42|37264.33
13:51:43|37259.71
13:51:44|37253.34
13:51:45|37253.34
13:51:46|37248.27
13:51:47|37248.27
13:51:48|37243.13
13:51:49|37243.13
13:51:50|37241.19
13:51:51|37242.33
13:51:52|37237.46
13:51:53|37237.46
13:51:54|37237.46
13:51:55|37235.78
13:51:56|37235.78
13:51:58|37236.24
13:51:58|37236.24
13:52:00|37236.24
13:52:00|37236.32
13:52:02|37242.56
13:52:03|37242.56
13:52:04|37242.56
13:52:05|37242.56
13:52:07|37243.63
13:52:07|37243.63
13:52:09|37243.63
13:52:10|37243.63
13:52:11|37244.59
13:52:11|37244.59
13:52:14|37244.59
13:52:15|37244.59
13:52:15|37244.59
13:52:17|37237.03
13:52:17|37237.03
13:52:19|37232.59
13:52:21|37232.59
13:52:21|37232.59
13:52:22|37225.54
13:52:23|37213.19
13:52:25|37213.57
13:52:26|37213.57
13:52:27|37213.57
13:52:28|37213.57
13:52:29|37213.57
13:52:30|37206.64
13:52:31|37206.64
13:52:32|37206.64
13:52:33|37206.64
13:52:34|37207.33
13:52:35|37207.33
13:52:36|37206.63
13:52:37|37206.62
13:52:38|37186.06
13:52:39|37200.01
13:52:40|37200.01
13:52:41|37200.4
13:52:42|37200.32
13:52:43|37204.24
13:52:44|37204.24
13:52:45|37204.24
13:52:46|37204.24
13:52:47|37195.45
13:52:48|37199.08
13:52:49|37199.08
13:52:50|37199.08
13:52:51|37199.08
13:52:52|37199.08
13:52:53|37190.18
13:52:54|37192.14
13:52:55|37192.14
13:52:56|37187.
13:52:57|37187.
13:52:58|37189.73
13:52:59|37188.3
13:53:00|37191.07
13:53:02|37197.05
13:53:02|37206.51
13:53:03|37206.51
13:53:05|37219.
13:53:06|37219.
13:53:07|37219.
13:53:08|37219.
13:53:09|37220.69
13:53:10|37220.69
13:53:11|37215.29
13:53:12|37215.29
13:53:13|37215.29
13:53:14|37215.29
13:53:16|37215.29
13:53:17|37215.29
13:53:18|37215.29
13:53:19|37219.45
13:53:19|37219.45
13:53:21|37219.45
13:53:22|37219.45
13:53:23|37219.44
13:53:25|37219.44
13:53:25|37219.44
13:53:26|37219.44
13:53:28|37219.44
13:53:28|37219.44
13:53:29|37219.44
13:53:30|37205.76
13:53:32|37205.76
13:53:33|37205.76
13:53:34|37207.44
13:53:34|37199.98
13:53:35|37202.04
13:53:36|37202.04
13:53:37|37201.23
13:53:39|37202.05
13:53:39|37202.05
13:53:41|37207.69
13:53:41|37207.69
13:53:43|37204.09
13:53:43|37204.09
13:53:45|37204.16
13:53:45|37205.14
13:53:46|37205.14
13:53:47|37205.14
13:53:48|37205.14
13:53:50|37205.13
13:53:50|37205.13
13:53:52|37208.64
13:53:52|37208.64
13:53:54|37208.64
13:53:54|37208.64
13:53:55|37208.64
13:53:56|37201.79
13:53:57|37201.79
13:53:58|37201.79
13:54:00|37201.79
13:54:01|37201.79
13:54:02|37201.79
13:54:03|37201.79
13:54:04|37213.43
13:54:05|37213.43
13:54:06|37213.43
13:54:07|37203.33
13:54:08|37203.33
13:54:09|37203.33
13:54:10|37203.33
13:54:11|37203.33
13:54:12|37204.98
13:54:13|37204.98
13:54:14|37204.98
13:54:15|37199.98
13:54:17|37199.98
13:54:19|37199.98
13:54:21|37199.98
13:54:21|37199.98
13:54:23|37199.98
13:54:23|37199.98
13:54:25|37199.98
13:54:25|37199.98
13:54:26|37201.25
13:54:27|37201.25
13:54:28|37201.25
13:54:29|37205.21
13:54:30|37205.21
13:54:32|37205.25
13:54:33|37204.08
13:54:34|37204.08
13:54:35|37204.08
13:54:36|37204.08
13:54:37|37204.08
13:54:39|37204.08
13:54:39|37204.08
13:54:40|37204.08
13:54:41|37204.08
13:54:42|37204.08
13:54:43|37190.66
13:54:44|37190.66
13:54:45|37190.66
13:54:46|37199.99
13:54:47|37200.
13:54:48|37212.83
13:54:49|37212.83
13:54:50|37204.46
13:54:51|37204.46
13:54:52|37208.11
13:54:53|37208.11
13:54:54|37208.11
13:54:55|37208.11
13:54:56|37215.14
13:54:57|37215.14
13:54:58|37215.14
13:54:59|37215.14
13:55:01|37215.14
13:55:02|37215.14
13:55:04|37215.14
13:55:04|37204.28
13:55:06|37195.38
13:55:08|37195.38
13:55:09|37199.38
13:55:10|37199.38
13:55:11|37199.38
13:55:12|37199.38
13:55:13|37202.03
13:55:14|37202.03
13:55:15|37202.03
13:55:16|37202.03
13:55:17|37202.04
13:55:18|37202.04
13:55:19|37202.04
13:55:20|37202.04
13:55:22|37202.04
13:55:23|37202.04
13:55:25|37202.04
13:55:25|37202.04
13:55:26|37202.04
13:55:27|37202.04
13:55:28|37202.04
13:55:30|37194.51
13:55:31|37194.44
13:55:32|37194.44
13:55:33|37194.44
13:55:34|37194.44
13:55:35|37194.44
13:55:36|37199.22
13:55:37|37192.67
13:55:38|37192.67
13:55:39|37192.67
13:55:40|37192.67
13:55:41|37192.67
13:55:42|37192.67
13:55:43|37192.67
13:55:44|37192.67
13:55:45|37189.76
13:55:46|37189.76
13:55:47|37183.77
13:55:49|37182.72
13:55:49|37182.72
13:55:50|37182.72
13:55:51|37182.72
13:55:52|37182.72
13:55:53|37182.72
13:55:54|37193.67
13:55:55|37187.29
13:55:56|37187.51
13:55:57|37187.51
13:55:58|37189.86
13:55:59|37189.86
13:56:00|37184.8
13:56:02|37182.72
13:56:03|37182.72
13:56:05|37183.11
13:56:06|37183.11
13:56:07|37183.11
13:56:08|37183.11
13:56:09|37189.42
13:56:11|37189.42
13:56:11|37193.55
13:56:12|37194.78
13:56:14|37194.78
13:56:14|37194.78
13:56:15|37194.78
13:56:16|37194.78
13:56:18|37194.78
13:56:18|37194.78
13:56:19|37194.9
13:56:20|37194.9
13:56:22|37194.89
13:56:23|37194.89
13:56:24|37189.54
13:56:25|37189.54
13:56:27|37189.54
13:56:27|37189.54
13:56:29|37189.54
13:56:30|37189.54
13:56:31|37189.54
13:56:31|37189.54
13:56:33|37189.54
13:56:34|37189.54
13:56:34|37189.54
13:56:36|37189.54
13:56:37|37189.54
13:56:38|37189.54
13:56:38|37192.07
13:56:39|37193.83
13:56:40|37193.83
13:56:42|37193.83
13:56:42|37189.03
13:56:43|37189.03
13:56:44|37189.03
13:56:46|37189.03
13:56:46|37189.03
13:56:47|37189.03
13:56:48|37189.03
13:56:49|37189.03
13:56:50|37189.03
13:56:51|37189.28
13:56:52|37189.28
13:56:54|37189.28
13:56:54|37189.28
13:56:55|37189.28
13:56:56|37186.12
13:56:57|37186.12
13:56:58|37186.2
13:56:59|37184.57
13:57:00|37184.57
13:57:02|37184.57
13:57:03|37181.
13:57:04|37180.
13:57:05|37180.
13:57:06|37172.69
13:57:06|37173.33
13:57:08|37182.16
13:57:10|37182.16
13:57:11|37182.01
13:57:13|37182.01
13:57:13|37178.73
13:57:15|37178.73
13:57:16|37175.15
13:57:17|37175.15
13:57:18|37175.15
13:57:19|37175.15
13:57:20|37170.39
13:57:21|37167.
13:57:22|37162.86
13:57:23|37158.38
13:57:24|37158.38
13:57:26|37158.38
13:57:27|37158.38
13:57:28|37158.38
13:57:29|37169.57
13:57:31|37169.57
13:57:31|37169.57
13:57:32|37168.43
13:57:33|37168.43
13:57:34|37168.43
13:57:35|37166.31
13:57:36|37166.31
13:57:37|37166.31
13:57:38|37166.31
13:57:39|37166.31
13:57:40|37166.31
13:57:41|37159.4
13:57:42|37159.4
13:57:43|37161.63
13:57:44|37161.63
13:57:45|37160.45
13:57:46|37160.45
13:57:47|37160.45
13:57:48|37160.45
13:57:49|37160.45
13:57:50|37160.45
13:57:51|37160.45
13:57:52|37155.4
13:57:53|37155.4
13:57:54|37155.4
13:57:55|37155.4
13:57:56|37157.5
13:57:58|37147.84
13:57:59|37147.04
13:58:00|37155.81
13:58:01|37155.81
13:58:02|37155.81
13:58:03|37160.92
13:58:05|37160.92
13:58:05|37160.92
13:58:07|37160.92
13:58:07|37160.92
13:58:09|37161.82
13:58:09|37163.94
13:58:11|37159.65
13:58:13|37168.96
13:58:14|37168.96
13:58:15|37168.96
13:58:15|37168.96
13:58:16|37168.96
13:58:17|37168.96
13:58:18|37168.96
13:58:19|37161.5
13:58:20|37161.5
13:58:22|37161.5
13:58:24|37161.5
13:58:24|37171.98
13:58:27|37171.98
13:58:28|37171.98
13:58:28|37176.15
13:58:29|37190.64
13:58:30|37189.09
13:58:32|37189.09
13:58:33|37189.09
13:58:34|37189.09
13:58:35|37189.09
13:58:36|37189.09
13:58:37|37174.7
13:58:38|37179.95
13:58:39|37179.95
13:58:40|37179.95
13:58:41|37179.95
13:58:43|37172.46
13:58:44|37172.46
13:58:45|37172.46
13:58:46|37172.46
13:58:47|37172.46
13:58:48|37175.17
13:58:49|37175.17
13:58:50|37175.17
13:58:52|37169.82
13:58:52|37169.82
13:58:54|37168.33
13:58:54|37170.57
13:58:55|37170.57
13:58:56|37178.26
13:58:58|37178.26
13:58:58|37178.87
13:58:59|37178.87
13:59:01|37176.97
13:59:01|37171.
13:59:03|37173.48
13:59:03|37173.48
13:59:06|37173.48
13:59:07|37173.48
13:59:08|37159.07
13:59:10|37155.35
13:59:10|37155.35
13:59:11|37150.7
13:59:13|37150.7
13:59:14|37150.7
13:59:15|37150.7
13:59:16|37150.7
13:59:17|37150.7
13:59:18|37150.7
13:59:19|37150.7
13:59:20|37150.7
13:59:22|37167.88
13:59:23|37167.88
13:59:23|37167.88
13:59:26|37167.88
13:59:27|37178.66
13:59:27|37178.66
13:59:29|37178.66
13:59:30|37178.05
13:59:31|37180.47
13:59:32|37180.48
13:59:33|37180.48
13:59:34|37180.48
13:59:35|37189.82
13:59:36|37189.82
13:59:37|37189.82
13:59:38|37189.82
13:59:39|37189.82
13:59:40|37187.49
13:59:41|37189.83
13:59:42|37189.83
13:59:43|37189.83
13:59:45|37189.83
13:59:45|37189.83
13:59:46|37189.83
13:59:47|37186.08
13:59:48|37180.5
13:59:49|37177.19
13:59:50|37175.54
13:59:51|37169.1
13:59:52|37171.8
13:59:53|37171.8
13:59:54|37173.85
13:59:55|37173.85
13:59:56|37164.5
13:59:57|37164.5
13:59:58|37154.89
13:59:59|37154.89
14:00:00|37154.89
14:00:01|37154.89
14:00:02|37158.58
14:00:03|37158.58
14:00:05|37167.74
14:00:07|37171.39
14:00:09|37171.39
14:00:10|37171.39
14:00:12|37171.39
14:00:13|37173.55
14:00:13|37175.61
14:00:15|37175.61
14:00:16|37175.67
14:00:18|37171.39
14:00:18|37171.39
14:00:20|37171.39
14:00:22|37171.38
14:00:22|37171.39
14:00:23|37187.73
14:00:24|37187.73
14:00:25|37186.66
14:00:27|37186.66
14:00:27|37186.66
14:00:28|37186.66
14:00:29|37186.66
14:00:30|37186.66
14:00:31|37185.9
14:00:32|37185.9
14:00:33|37185.9
14:00:34|37185.9
14:00:36|37185.9
14:00:37|37185.9
14:00:38|37186.13
14:00:39|37186.13
14:00:41|37186.17
14:00:43|37196.51
14:00:43|37196.51
14:00:45|37196.51
14:00:46|37196.51
14:00:47|37205.41
14:00:48|37205.76
14:00:49|37205.76
14:00:50|37205.76
14:00:51|37205.76
14:00:52|37205.76
14:00:53|37205.76
14:00:54|37205.76
14:00:55|37205.76
14:00:56|37205.76
14:00:57|37223.88
14:00:58|37213.89
14:00:59|37213.89
14:01:00|37213.89
14:01:01|37212.49
14:01:02|37212.49
14:01:03|37212.44
14:01:04|37212.44
14:01:05|37202.67
14:01:06|37202.67
14:01:07|37202.67
14:01:09|37192.57
14:01:10|37189.99
14:01:11|37185.55
14:01:12|37185.55
14:01:14|37184.99
14:01:16|37184.99
14:01:16|37184.99
14:01:18|37184.99
14:01:19|37184.99
14:01:19|37184.99
14:01:20|37184.99
14:01:22|37184.99
14:01:23|37184.99
14:01:25|37184.99
14:01:27|37184.99
14:01:28|37184.99
14:01:29|37184.99
14:01:29|37184.99
14:01:32|37200.91
14:01:33|37201.03
14:01:34|37201.03
14:01:35|37201.03
14:01:36|37201.03
14:01:37|37203.65
14:01:38|37203.65
14:01:39|37203.65
14:01:40|37216.86
14:01:41|37216.86
14:01:42|37216.86
14:01:43|37216.86
14:01:44|37216.86
14:01:45|37216.86
14:01:46|37217.44
14:01:47|37219.24
14:01:49|37218.86
14:01:49|37218.86
14:01:51|37218.86
14:01:51|37218.86
14:01:52|37218.86
14:01:53|37218.21
14:01:54|37218.21
14:01:55|37218.21
14:01:56|37218.21
14:01:57|37218.2
14:01:58|37218.2
14:01:59|37218.2
14:02:00|37218.2
14:02:01|37218.2
14:02:02|37218.2
14:02:03|37218.2
14:02:04|37218.16
14:02:05|37218.16
14:02:06|37212.42
14:02:08|37213.83
14:02:10|37213.83
14:02:12|37211.65
14:02:12|37211.65
14:02:14|37211.65
14:02:15|37208.61
14:02:17|37203.79
14:02:18|37205.58
14:02:20|37204.44
14:02:21|37205.9
14:02:22|37205.9
14:02:23|37205.9
14:02:25|37205.9
14:02:26|37205.9
14:02:28|37205.9
14:02:28|37205.9
14:02:29|37205.9
14:02:30|37205.9
14:02:31|37199.9
14:02:32|37199.9
14:02:33|37199.9
14:02:34|37199.9
14:02:37|37199.9
14:02:38|37199.9
14:02:38|37199.9
14:02:40|37199.9
14:02:41|37199.9
14:02:41|37199.9
14:02:43|37199.9
14:02:44|37208.86
14:02:45|37208.86
14:02:46|37208.86
14:02:46|37204.67
14:02:47|37201.69
14:02:48|37201.69
14:02:49|37206.65
14:02:51|37206.65
14:02:51|37201.36
14:02:52|37201.36
14:02:53|37201.36
14:02:54|37201.36
14:02:55|37198.48
14:02:57|37198.48
14:02:58|37198.48
14:02:58|37198.48
14:03:00|37198.48
14:03:00|37199.83
14:03:02|37199.83
14:03:03|37199.83
14:03:03|37199.83
14:03:05|37199.83
14:03:06|37199.83
14:03:07|37199.83
14:03:08|37199.83
14:03:09|37199.83
14:03:11|37199.83
14:03:12|37199.83
14:03:14|37217.45
14:03:16|37221.01
14:03:16|37220.22
14:03:18|37220.22
14:03:19|37220.22
14:03:20|37220.22
14:03:22|37220.22
14:03:23|37220.22
14:03:24|37220.22
14:03:25|37220.22
14:03:26|37220.22
14:03:27|37220.22
14:03:28|37220.22
14:03:29|37220.22
14:03:29|37220.22
14:03:31|37220.22
14:03:32|37220.22
14:03:33|37231.02
14:03:34|37233.73
14:03:35|37232.09
14:03:35|37232.09
14:03:37|37232.09
14:03:38|37232.09
14:03:40|37232.09
14:03:40|37233.65
14:03:42|37233.65
14:03:43|37230.69
14:03:43|37230.69
14:03:44|37230.69
14:03:46|37230.69
14:03:47|37236.04
14:03:47|37236.04
14:03:49|37235.64
14:03:50|37233.37
14:03:51|37233.37
14:03:52|37233.37
14:03:52|37233.37
14:03:53|37237.17
14:03:55|37237.17
14:03:55|37237.17
14:03:57|37237.17
14:03:58|37237.17
14:03:59|37237.17
14:04:00|37237.17
14:04:01|37237.17
14:04:02|37237.17
14:04:03|37237.17
14:04:04|37237.17
14:04:05|37237.17
14:04:06|37237.17
14:04:07|37237.17
14:04:08|37237.17
14:04:09|37237.17
14:04:11|37237.17
14:04:12|37234.4
14:04:14|37234.4
14:04:15|37234.4
14:04:16|37234.4
14:04:16|37234.4
14:04:19|37237.31
14:04:20|37234.98
14:04:21|37224.22
14:04:23|37223.19
14:04:24|37213.32
14:04:24|37205.
14:04:27|37201.84
14:04:27|37201.84
14:04:28|37209.87
14:04:29|37209.87
14:04:30|37209.87
14:04:31|37209.87
14:04:32|37209.87
14:04:33|37209.87
14:04:35|37203.98
14:04:37|37203.98
14:04:39|37203.98
14:04:40|37203.98
14:04:41|37202.79
14:04:42|37204.05
14:04:42|37208.5
14:04:44|37208.5
14:04:45|37208.5
14:04:46|37208.5
14:04:47|37208.5
14:04:49|37208.5
14:04:49|37207.35
14:04:50|37207.35
14:04:51|37206.38
14:04:52|37206.38
14:04:53|37206.26
14:04:54|37207.87
14:04:55|37207.87
14:04:56|37207.87
14:04:57|37207.87
14:04:58|37207.87
14:04:59|37207.87
14:05:00|37207.87
14:05:01|37207.87
14:05:02|37207.87
14:05:03|37207.87
14:05:04|37207.87
14:05:05|37207.87
14:05:06|37207.87
14:05:08|37209.27
14:05:09|37213.29
14:05:10|37213.29
14:05:12|37213.29
14:05:14|37223.05
14:05:15|37223.05
14:05:16|37223.05
14:05:18|37223.75
14:05:19|37223.75
14:05:20|37223.75
14:05:21|37223.75
14:05:22|37223.75
14:05:23|37223.75
14:05:24|37223.75
14:05:25|37227.71
14:05:26|37227.71
14:05:27|37227.71
14:05:28|37227.71
14:05:29|37227.71
14:05:30|37227.71
14:05:31|37228.15
14:05:32|37228.15
14:05:33|37225.34
14:05:34|37225.34
14:05:36|37225.34
14:05:36|37225.34
14:05:38|37225.34
14:05:40|37221.5
14:05:41|37221.51
14:05:42|37221.51
14:05:42|37221.5
14:05:43|37221.5
14:05:44|37221.5
14:05:47|37221.5
14:05:47|37221.5
14:05:48|37219.88
14:05:50|37219.88
14:05:51|37219.88
14:05:52|37219.88
14:05:53|37219.88
14:05:55|37219.88
14:05:55|37219.88
14:05:56|37219.86
14:05:57|37215.62
14:05:59|37215.62
14:06:00|37215.62
14:06:01|37198.27
14:06:02|37198.27
14:06:03|37198.27
14:06:04|37198.27
14:06:05|37209.45
14:06:06|37211.42
14:06:07|37211.42
14:06:08|37211.42
14:06:09|37211.42
14:06:10|37211.42
14:06:11|37211.42
14:06:13|37211.42
14:06:15|37196.92
14:06:15|37196.92
14:06:16|37188.87
14:06:18|37188.87
14:06:19|37188.87
14:06:20|37188.87
14:06:21|37197.24
14:06:21|37197.24
14:06:22|37192.56
14:06:24|37192.56
14:06:25|37185.83
14:06:26|37185.83
14:06:27|37185.83
14:06:29|37185.83
14:06:30|37185.83
14:06:31|37185.83
14:06:32|37196.44
14:06:33|37196.44
14:06:34|37196.44
14:06:35|37196.44
14:06:36|37178.35
14:06:37|37178.35
14:06:38|37178.35
14:06:39|37184.86
14:06:40|37184.86
14:06:41|37184.86
14:06:42|37184.86
14:06:43|37187.78
14:06:44|37187.78
14:06:45|37187.78
14:06:46|37176.7
14:06:47|37176.7
14:06:48|37176.7
14:06:49|37176.7
14:06:50|37176.7
14:06:51|37176.7
14:06:52|37187.79
14:06:53|37187.79
14:06:54|37182.74
14:06:55|37182.74
14:06:57|37180.87
14:06:57|37180.87
14:06:59|37180.87
14:06:59|37180.87
14:07:01|37180.87
14:07:02|37180.87
14:07:02|37180.87
14:07:03|37172.95
14:07:04|37172.95
14:07:06|37172.95
14:07:07|37172.95
14:07:08|37172.95
14:07:09|37172.95
14:07:10|37164.34
14:07:11|37155.7
14:07:12|37159.91
14:07:14|37159.92
14:07:14|37159.92
14:07:17|37159.92
14:07:18|37159.92
14:07:19|37171.92
14:07:20|37171.92
14:07:22|37172.29
14:07:23|37172.29
14:07:24|37172.29
14:07:25|37172.29
14:07:26|37172.29
14:07:27|37172.29
14:07:28|37172.29
14:07:29|37166.6
14:07:30|37166.6
14:07:31|37162.5
14:07:32|37162.5
14:07:33|37162.5
14:07:35|37162.5
14:07:36|37162.5
14:07:38|37164.88
14:07:38|37156.64
14:07:40|37153.81
14:07:41|37154.25
14:07:42|37154.25
14:07:43|37154.25
14:07:44|37154.25
14:07:45|37154.25
14:07:46|37154.25
14:07:47|37154.25
14:07:48|37154.25
14:07:49|37154.25
14:07:50|37153.75
14:07:51|37153.69
14:07:52|37153.69
14:07:53|37153.69
14:07:54|37153.69
14:07:55|37153.69
14:07:56|37153.69
14:07:57|37150.04
14:07:58|37150.04
14:07:59|37142.1
14:08:00|37142.1
14:08:01|37142.1
14:08:02|37142.1
14:08:03|37142.1
14:08:04|37149.85
14:08:05|37149.85
14:08:06|37142.86
14:08:07|37142.86
14:08:08|37143.54
14:08:09|37142.09
14:08:10|37150.87
14:08:11|37156.62
14:08:12|37156.69
14:08:14|37156.69
14:08:15|37156.69
14:08:17|37156.69
14:08:17|37156.69
14:08:19|37156.69
14:08:21|37152.45
14:08:23|37149.78
14:08:23|37149.78
14:08:25|37146.99
14:08:26|37146.99
14:08:27|37146.97
14:08:28|37136.71
14:08:29|37136.71
14:08:30|37136.71
14:08:31|37136.71
14:08:32|37136.71
14:08:33|37134.05
14:08:34|37134.05
14:08:35|37134.05
14:08:36|37134.05
14:08:37|37144.44
14:08:38|37144.44
14:08:39|37144.44
14:08:40|37144.44
14:08:41|37133.7
14:08:42|37133.7
14:08:43|37133.7
14:08:44|37133.7
14:08:45|37133.7
14:08:46|37133.7
14:08:47|37133.7
14:08:48|37132.8
14:08:49|37132.8
14:08:50|37132.8
14:08:51|37132.8
14:08:52|37132.8
14:08:53|37132.8
14:08:54|37132.8
14:08:55|37132.8
14:08:57|37137.61
14:08:58|37145.06
14:08:59|37145.06
14:09:00|37145.06
14:09:02|37145.06
14:09:02|37156.89
14:09:04|37156.89
14:09:06|37156.89
14:09:06|37156.89
14:09:07|37156.89
14:09:09|37146.32
14:09:09|37139.43
14:09:11|37139.43
14:09:11|37139.43
14:09:12|37139.43
14:09:13|37139.43
14:09:15|37138.51
14:09:17|37138.51
14:09:19|37136.99
14:09:20|37136.99
14:09:21|37150.
14:09:23|37150.
14:09:23|37150.
14:09:25|37149.97
14:09:26|37143.48
14:09:27|37143.48
14:09:29|37140.34
14:09:30|37140.34
14:09:30|37140.34
14:09:32|37140.34
14:09:32|37140.34
14:09:33|37140.34
14:09:34|37140.34
14:09:35|37140.34
14:09:38|37140.34
14:09:38|37140.34
14:09:39|37140.34
14:09:40|37140.34
14:09:41|37140.34
14:09:42|37148.01
14:09:44|37161.04
14:09:45|37161.18
14:09:46|37167.27
14:09:47|37167.27
14:09:48|37167.27
14:09:49|37167.27
14:09:50|37167.27
14:09:51|37167.27
14:09:52|37167.27
14:09:53|37167.27
14:09:54|37167.27
14:09:55|37167.27
14:09:56|37167.27
14:09:57|37167.27
14:09:58|37167.27
14:09:59|37167.27
14:10:00|37167.27
14:10:01|37167.27
14:10:02|37167.27
14:10:03|37167.27
14:10:04|37167.27
14:10:05|37167.27
14:10:06|37167.27
14:10:08|37167.27
14:10:09|37167.27
14:10:10|37167.27
14:10:11|37167.27
14:10:12|37167.27
14:10:13|37167.27
14:10:14|37173.18
14:10:15|37173.18
14:10:16|37177.7
14:10:16|37177.94
14:10:19|37177.94
14:10:20|37189.22
14:10:20|37189.22
14:10:21|37189.22
14:10:24|37189.22
14:10:25|37189.22
14:10:26|37189.22
14:10:27|37189.22
14:10:28|37189.22
14:10:29|37189.22
14:10:31|37189.22
14:10:32|37189.22
14:10:33|37189.22
14:10:34|37189.22
14:10:35|37189.22
14:10:36|37189.22
14:10:37|37186.71
14:10:38|37186.71
14:10:39|37186.71
14:10:40|37186.71
14:10:42|37186.71
14:10:43|37186.71
14:10:43|37182.4
14:10:45|37182.4
14:10:45|37188.66
14:10:46|37188.66
14:10:47|37188.66
14:10:48|37188.66
14:10:49|37181.1
14:10:50|37181.1
14:10:51|37181.1
14:10:52|37181.1
14:10:53|37181.1
14:10:54|37181.1
14:10:55|37181.1
14:10:57|37174.01
14:10:58|37174.01
14:10:59|37174.01
14:11:00|37174.01
14:11:01|37174.01
14:11:02|37174.01
14:11:03|37174.01
14:11:04|37174.01
14:11:05|37183.38
14:11:06|37183.38
14:11:08|37182.48
14:11:08|37180.43
14:11:10|37180.43
14:11:11|37180.43
14:11:12|37180.43
14:11:13|37180.43
14:11:14|37180.43
14:11:15|37162.39
14:11:16|37162.39
14:11:18|37164.43
14:11:19|37164.43
14:11:20|37164.43
14:11:22|37161.9
14:11:24|37161.9
14:11:24|37161.9
14:11:25|37161.9
14:11:26|37148.69
14:11:28|37148.69
14:11:29|37148.69
14:11:30|37146.3
14:11:31|37146.3
14:11:32|37140.94
14:11:33|37143.69
14:11:34|37143.69
14:11:35|37144.91
14:11:36|37144.91
14:11:37|37144.91
14:11:38|37144.91
14:11:39|37144.91
14:11:40|37159.83
14:11:41|37159.87
14:11:42|37159.87
14:11:43|37159.87
14:11:44|37159.87
14:11:45|37159.87
14:11:46|37159.87
14:11:48|37163.34
14:11:48|37161.53
14:11:49|37161.53
14:11:51|37161.53
14:11:51|37161.53
14:11:52|37161.53
14:11:53|37158.43
14:11:54|37158.43
14:11:55|37158.43
14:11:57|37158.43
14:11:57|37158.43
14:11:58|37158.43
14:11:59|37158.43
14:12:00|37158.43
14:12:03|37158.43
14:12:03|37158.43
14:12:05|37158.43
14:12:05|37158.43
14:12:07|37158.43
14:12:08|37158.43
14:12:08|37158.43
14:12:10|37158.43
14:12:11|37158.43
14:12:11|37153.43
14:12:12|37153.43
14:12:14|37149.25
14:12:15|37149.25
14:12:15|37149.25
14:12:17|37144.21
14:12:17|37142.93
14:12:19|37134.97
14:12:21|37134.97
14:12:23|37140.28
14:12:24|37140.28
14:12:25|37136.79
14:12:26|37136.26
14:12:27|37136.26
14:12:28|37136.26
14:12:29|37136.24
14:12:29|37121.91
14:12:32|37122.4
14:12:32|37122.4
14:12:33|37122.4
14:12:35|37122.4
14:12:36|37109.65
14:12:36|37114.89
14:12:38|37118.49
14:12:38|37118.49
14:12:39|37118.49
14:12:41|37118.49
14:12:41|37118.15
14:12:42|37127.83
14:12:44|37127.76
14:12:45|37130.5
14:12:45|37130.5
14:12:46|37126.34
14:12:47|37132.96
14:12:49|37132.96
14:12:49|37132.96
14:12:50|37132.96
14:12:53|37132.96
14:12:53|37133.01
14:12:54|37140.
14:12:55|37150.62
14:12:56|37150.62
14:12:57|37150.62
14:12:58|37150.62
14:12:59|37150.62
14:13:00|37150.62
14:13:01|37150.62
14:13:02|37143.8
14:13:03|37154.1
14:13:04|37157.2
14:13:05|37177.82
14:13:06|37191.51
14:13:08|37194.89
14:13:10|37194.89
14:13:11|37194.89
14:13:12|37194.89
14:13:13|37204.83
14:13:14|37195.47
14:13:15|37209.22
14:13:16|37209.22
14:13:17|37205.31
14:13:18|37203.42
14:13:19|37203.42
14:13:20|37203.42
14:13:21|37203.42
14:13:23|37203.42
14:13:24|37203.42
14:13:24|37203.42
14:13:26|37203.42
14:13:28|37203.42
14:13:28|37202.36
14:13:29|37202.36
14:13:30|37200.36
14:13:31|37200.36
14:13:33|37200.36
14:13:34|37207.07
14:13:35|37207.58
14:13:36|37207.58
14:13:37|37206.96
14:13:38|37206.96
14:13:39|37206.96
14:13:40|37206.96
14:13:41|37206.96
14:13:42|37216.87
14:13:43|37213.27
14:13:44|37213.27
14:13:45|37213.27
14:13:47|37213.27
14:13:47|37217.59
14:13:48|37226.54
14:13:49|37226.54
14:13:50|37227.
14:13:51|37237.15
14:13:52|37237.15
14:13:54|37238.6
14:13:55|37238.6
14:13:55|37238.6
14:13:57|37238.6
14:13:57|37238.4
14:13:59|37238.4
14:13:59|37238.4
14:14:00|37238.4
14:14:01|37238.4
14:14:04|37230.9
14:14:05|37227.52
14:14:05|37227.52
14:14:06|37227.52
14:14:07|37227.39
14:14:08|37227.39
14:14:09|37227.39
14:14:12|37230.53
14:14:12|37230.53
14:14:14|37237.93
14:14:15|37237.93
14:14:16|37237.93
14:14:17|37237.93
14:14:19|37225.57
14:14:20|37225.57
14:14:22|37225.57
14:14:23|37225.57
14:14:25|37225.38
14:14:26|37225.38
14:14:28|37225.38
14:14:29|37225.38
14:14:30|37225.38
14:14:31|37225.38
14:14:32|37225.38
14:14:33|37220.91
14:14:34|37220.91
14:14:35|37220.91
14:14:36|37220.91
14:14:37|37220.91
14:14:38|37223.67
14:14:39|37223.67
14:14:40|37223.67
14:14:41|37223.67
14:14:42|37225.38
14:14:43|37225.38
14:14:44|37222.5
14:14:45|37222.05
14:14:46|37222.05
14:14:47|37222.05
14:14:48|37222.05
14:14:49|37222.05
14:14:50|37228.88
14:14:51|37228.88
14:14:52|37228.88
14:14:53|37228.88
14:14:54|37228.88
14:14:55|37232.19
14:14:56|37232.19
14:14:57|37229.1
14:14:58|37229.1
14:14:59|37229.1
14:15:00|37229.1
14:15:01|37229.07
14:15:03|37229.07
14:15:04|37229.07
14:15:05|37243.41
14:15:07|37259.78
14:15:08|37260.04
14:15:08|37260.04
14:15:10|37260.04
14:15:12|37258.02
14:15:12|37258.02
14:15:14|37262.9
14:15:15|37262.9
14:15:16|37263.16
14:15:17|37259.59
14:15:18|37259.59
14:15:19|37264.85
14:15:21|37264.85
14:15:21|37264.85
14:15:24|37253.05
14:15:24|37249.4
14:15:25|37247.24
14:15:26|37247.24
14:15:27|37252.64
14:15:28|37252.64
14:15:29|37252.64
14:15:30|37252.64
14:15:31|37252.64
14:15:32|37252.64
14:15:34|37252.64
14:15:35|37240.62
14:15:36|37240.62
14:15:37|37243.09
14:15:38|37238.47
14:15:39|37238.47
14:15:40|37238.47
14:15:41|37238.47
14:15:42|37238.47
14:15:43|37237.84
14:15:44|37237.84
14:15:45|37237.86
14:15:46|37237.86
14:15:47|37237.86
14:15:48|37237.86
14:15:49|37237.86
14:15:50|37239.77
14:15:51|37246.09
14:15:52|37246.09
14:15:54|37245.89
14:15:55|37245.89
14:15:55|37245.89
14:15:56|37245.89
14:15:57|37245.89
14:15:59|37245.89
14:15:59|37245.94
14:16:01|37245.94
14:16:02|37245.94
14:16:03|37245.94
14:16:04|37245.93
14:16:04|37245.93
14:16:05|37240.14
14:16:07|37240.14
14:16:08|37238.13
14:16:08|37238.13
14:16:10|37234.94
14:16:11|37234.94
14:16:11|37234.94
14:16:13|37234.94
14:16:14|37234.94
14:16:14|37234.94
14:16:15|37234.94
14:16:17|37234.94
14:16:18|37234.94
14:16:19|37234.94
14:16:20|37237.95
14:16:20|37237.95
14:16:23|37238.63
14:16:24|37238.63
14:16:26|37238.63
14:16:27|37238.63
14:16:27|37238.63
14:16:29|37238.63
14:16:30|37238.63
14:16:31|37238.63
14:16:32|37238.63
14:16:33|37238.63
14:16:34|37238.63
14:16:35|37238.63
14:16:36|37238.63
14:16:37|37238.63
14:16:39|37238.67
14:16:40|37238.67
14:16:41|37238.65
14:16:41|37238.65
14:16:43|37238.65
14:16:44|37238.65
14:16:46|37238.65
14:16:46|37238.65
14:16:47|37234.98
14:16:48|37234.92
14:16:49|37234.92
14:16:50|37234.92
14:16:51|37231.61
14:16:52|37231.61
14:16:53|37221.39
14:16:54|37221.39
14:16:55|37221.39
14:16:56|37221.39
14:16:57|37221.39
14:16:58|37224.98
14:16:59|37224.97
14:17:00|37221.38
14:17:01|37221.38
14:17:02|37214.79
14:17:03|37214.78
14:17:04|37214.78
14:17:06|37212.64
14:17:08|37212.64
14:17:08|37204.11
14:17:09|37204.11
14:17:11|37204.11
14:17:13|37204.12
14:17:14|37204.12
14:17:14|37204.12
14:17:16|37208.98
14:17:17|37208.98
14:17:18|37208.98
14:17:18|37208.98
14:17:20|37223.98
14:17:21|37223.98
14:17:22|37223.98
14:17:23|37223.98
14:17:25|37223.98
14:17:27|37219.16
14:17:28|37219.16
14:17:30|37219.16
14:17:30|37225.14
14:17:31|37225.14
14:17:32|37225.14
14:17:34|37225.14
14:17:35|37238.54
14:17:36|37238.54
14:17:37|37238.54
14:17:38|37238.54
14:17:40|37241.65
14:17:40|37241.65
14:17:41|37241.97
14:17:44|37248.82
14:17:45|37248.82
14:17:45|37248.82
14:17:46|37248.82
14:17:49|37248.82
14:17:49|37248.82
14:17:50|37248.82
14:17:51|37248.82
14:17:52|37248.82
14:17:53|37235.35
14:17:54|37235.35
14:17:55|37234.39
14:17:56|37234.39
14:17:57|37233.79
14:17:58|37233.79
14:18:00|37232.94
14:18:01|37232.94
14:18:02|37232.94
14:18:03|37240.89
14:18:04|37240.89
14:18:06|37240.89
14:18:06|37233.32
14:18:07|37240.05
14:18:08|37240.05
14:18:09|37240.05
14:18:11|37240.05
14:18:13|37236.96
14:18:13|37236.96
14:18:15|37236.57
14:18:16|37236.57
14:18:17|37236.57
14:18:18|37236.57
14:18:19|37236.57
14:18:20|37236.57
14:18:21|37236.57
14:18:22|37240.3
14:18:23|37240.3
14:18:25|37240.3
14:18:27|37240.3
14:18:28|37239.67
14:18:30|37239.67
14:18:32|37239.67
14:18:32|37239.67
14:18:34|37239.67
14:18:36|37239.67
14:18:37|37239.67
14:18:37|37245.26
14:18:38|37245.26
14:18:39|37245.26
14:18:40|37245.26
14:18:42|37245.26
14:18:42|37242.04
14:18:43|37242.04
14:18:44|37242.04
14:18:45|37242.04
14:18:46|37244.59
14:18:47|37251.52
14:18:48|37251.52
14:18:49|37251.52
14:18:50|37251.52
14:18:51|37251.52
14:18:52|37251.52
14:18:53|37251.52
14:18:55|37251.52
14:18:55|37251.52
14:18:56|37255.23
14:18:57|37255.23
14:18:58|37253.52
14:18:59|37253.52
14:19:00|37253.52
14:19:02|37253.52
14:19:02|37249.42
14:19:04|37252.24
14:19:05|37252.24
14:19:06|37256.66
14:19:06|37256.66
14:19:09|37256.66
14:19:09|37256.66
14:19:10|37256.66
14:19:11|37256.66
14:19:13|37256.66
14:19:14|37260.43
14:19:15|37260.43
14:19:16|37260.43
14:19:17|37260.43
14:19:18|37260.43
14:19:19|37260.43
14:19:20|37260.43
14:19:21|37260.43
14:19:23|37260.43
14:19:24|37255.1
14:19:26|37255.1
14:19:28|37248.79
14:19:29|37248.79
14:19:30|37248.79
14:19:30|37248.79
14:19:32|37239.84
14:19:33|37239.84
14:19:33|37239.84
14:19:34|37239.33
14:19:36|37239.33
14:19:36|37239.33
14:19:38|37239.33
14:19:38|37239.33
14:19:39|37239.33
14:19:41|37232.82
14:19:42|37232.82
14:19:43|37232.82
14:19:44|37232.82
14:19:45|37225.33
14:19:46|37225.33
14:19:47|37225.33
14:19:48|37225.33
14:19:49|37225.33
14:19:50|37225.33
14:19:51|37231.32
14:19:52|37231.32
14:19:53|37233.59
14:19:54|37233.59
14:19:55|37233.59
14:19:56|37244.48
14:19:57|37244.48
14:19:58|37244.48
14:19:59|37244.48
14:20:00|37244.48
14:20:01|37241.33
14:20:02|37241.33
14:20:03|37241.33
14:20:05|37241.33
14:20:07|37248.35
14:20:07|37248.35
14:20:08|37248.35
14:20:11|37248.35
14:20:11|37248.35
14:20:12|37253.88
14:20:13|37253.88
14:20:14|37253.27
14:20:16|37253.27
14:20:16|37253.27
14:20:18|37253.32
14:20:18|37253.32
14:20:19|37253.32
14:20:20|37253.32
14:20:21|37253.32
14:20:23|37255.4
14:20:23|37255.44
14:20:25|37255.44
14:20:26|37255.44
14:20:28|37244.74
14:20:29|37236.93
14:20:30|37238.21
14:20:32|37236.98
14:20:33|37236.98
14:20:33|37236.98
14:20:35|37236.98
14:20:36|37236.98
14:20:37|37236.98
14:20:38|37236.98
14:20:39|37236.98
14:20:39|37231.73
14:20:41|37227.61
14:20:42|37227.61
14:20:44|37227.61
14:20:44|37227.61
14:20:45|37227.61
14:20:46|37227.61
14:20:47|37221.18
14:20:48|37214.75
14:20:49|37214.75
14:20:50|37214.75
14:20:51|37214.75
14:20:52|37214.75
14:20:54|37214.75
14:20:54|37222.4
14:20:55|37222.4
14:20:56|37222.4
14:20:57|37222.4
14:20:58|37224.33
14:20:59|37224.33
14:21:00|37224.33
14:21:01|37237.16
14:21:02|37237.16
14:21:03|37237.01
14:21:04|37236.99
14:21:05|37236.99
14:21:06|37224.02
14:21:08|37224.02
14:21:08|37224.02
14:21:09|37224.02
14:21:10|37224.02
14:21:11|37226.09
14:21:13|37227.71
14:21:14|37227.71
14:21:15|37230.69
14:21:16|37230.69
14:21:17|37230.69
14:21:18|37230.69
14:21:19|37230.7
14:21:20|37230.7
14:21:21|37230.7
14:21:22|37230.7
14:21:23|37230.7
14:21:24|37230.7
14:21:25|37235.94
14:21:26|37235.94
14:21:27|37235.94
14:21:29|37235.94
14:21:31|37236.19
14:21:32|37236.19
14:21:32|37230.9
14:21:35|37229.18
14:21:36|37223.03
14:21:37|37223.03
14:21:38|37223.03
14:21:39|37223.03
14:21:40|37223.03
14:21:41|37233.28
14:21:42|37233.28
14:21:43|37233.28
14:21:44|37228.59
14:21:45|37222.23
14:21:46|37214.69
14:21:47|37214.69
14:21:48|37214.69
14:21:49|37212.78
14:21:50|37212.78
14:21:51|37212.78
14:21:52|37212.78
14:21:53|37215.78
14:21:54|37214.04
14:21:55|37214.04
14:21:56|37212.
14:21:57|37212.
14:21:58|37212.82
14:21:59|37212.82
14:22:00|37212.82
14:22:01|37212.82
14:22:02|37212.82
14:22:03|37212.82
14:22:05|37212.82
14:22:06|37212.82
14:22:06|37212.82
14:22:08|37212.82
14:22:08|37212.82
14:22:11|37212.82
14:22:11|37212.82
14:22:12|37212.82
14:22:13|37212.82
14:22:14|37212.82
14:22:16|37212.82
14:22:17|37212.82
14:22:17|37212.82
14:22:18|37212.82
14:22:20|37212.82
14:22:20|37212.82
14:22:22|37212.82
14:22:23|37212.82
14:22:23|37215.1
14:22:25|37215.1
14:22:26|37215.1
14:22:27|37215.1
14:22:28|37216.47
14:22:30|37215.67
14:22:31|37215.67
14:22:32|37215.67
14:22:34|37210.43
14:22:36|37210.43
14:22:36|37210.43
14:22:37|37210.43
14:22:38|37210.43
14:22:39|37210.43
14:22:41|37210.43
14:22:41|37216.32
14:22:42|37216.32
14:22:44|37216.32
14:22:45|37212.01
14:22:45|37212.
14:22:48|37212.
14:22:48|37212.
14:22:49|37212.01
14:22:51|37212.05
14:22:52|37212.04
14:22:53|37212.05
14:22:54|37212.89
14:22:55|37212.89
14:22:55|37216.48
14:22:56|37216.48
14:22:57|37216.48
14:22:58|37216.48
14:23:00|37212.06
14:23:00|37212.06
14:23:01|37212.06
14:23:02|37212.06
14:23:03|37212.06
14:23:05|37212.06
14:23:05|37212.06
14:23:06|37211.3
14:23:07|37211.3
14:23:09|37211.3
14:23:10|37211.3
14:23:10|37211.3
14:23:12|37211.3
14:23:13|37211.3
14:23:14|37211.3
14:23:15|37211.3
14:23:16|37216.48
14:23:16|37221.41
14:23:18|37221.41
14:23:19|37227.67
14:23:19|37229.23
14:23:21|37229.23
14:23:22|37229.23
14:23:22|37229.23
14:23:24|37229.23
14:23:24|37218.34
14:23:25|37210.86
14:23:27|37210.86
14:23:28|37210.86
14:23:30|37216.72
14:23:30|37216.72
14:23:32|37216.72
14:23:34|37216.72
14:23:34|37216.72
14:23:36|37216.72
14:23:36|37216.72
14:23:39|37216.72
14:23:39|37216.72
14:23:40|37216.72
14:23:41|37216.72
14:23:42|37216.72
14:23:43|37216.92
14:23:45|37216.92
14:23:46|37216.92
14:23:48|37216.92
14:23:48|37216.92
14:23:50|37216.92
14:23:51|37216.92
14:23:52|37216.92
14:23:52|37216.92
14:23:53|37198.99
14:23:54|37198.99
14:23:55|37196.29
14:23:57|37193.96
14:23:58|37193.87
14:23:58|37193.13
14:24:00|37193.13
14:24:01|37189.61
14:24:03|37181.02
14:24:04|37181.02
14:24:05|37188.
14:24:06|37188.
14:24:07|37188.
14:24:08|37188.
14:24:09|37186.93
14:24:10|37186.93
14:24:11|37186.93
14:24:13|37186.93
14:24:13|37186.94
14:24:14|37181.
14:24:16|37179.04
14:24:16|37179.04
14:24:18|37179.04
14:24:19|37179.04
14:24:20|37179.04
14:24:21|37179.04
14:24:22|37179.04
14:24:23|37179.04
14:24:24|37179.04
14:24:25|37169.22
14:24:25|37169.22
14:24:27|37169.22
14:24:27|37162.25
14:24:30|37162.25
14:24:31|37162.25
14:24:32|37162.25
14:24:33|37164.15
14:24:35|37164.15
14:24:36|37164.15
14:24:38|37161.55
14:24:38|37161.55
14:24:39|37161.55
14:24:40|37161.55
14:24:41|37161.55
14:24:43|37161.55
14:24:44|37161.55
14:24:45|37161.55
14:24:46|37158.47
14:24:48|37158.47
14:24:48|37158.47
14:24:50|37158.47
14:24:50|37158.47
14:24:52|37160.04
14:24:52|37160.04
14:24:53|37160.04
14:24:54|37154.61
14:24:55|37154.61
14:24:57|37162.56
14:24:57|37164.22
14:24:59|37164.22
14:24:59|37164.22
14:25:00|37160.52
14:25:01|37160.52
14:25:02|37160.52
14:25:05|37160.52
14:25:05|37160.52
14:25:06|37160.52
14:25:08|37160.52
14:25:10|37160.52
14:25:12|37160.52
14:25:12|37160.52
14:25:14|37160.52
14:25:14|37166.43
14:25:15|37171.18
14:25:16|37176.89
14:25:17|37186.26
14:25:18|37180.69
14:25:19|37180.69
14:25:20|37174.99
14:25:21|37174.99
14:25:22|37174.99
14:25:23|37174.99
14:25:24|37174.99
14:25:25|37174.99
14:25:27|37188.67
14:25:28|37185.2
14:25:29|37185.2
14:25:30|37185.2
14:25:32|37185.2
14:25:32|37185.2
14:25:34|37185.2
14:25:35|37185.25
14:25:36|37185.25
14:25:37|37185.25
14:25:38|37171.74
14:25:38|37171.74
14:25:40|37171.74
14:25:40|37171.74
14:25:43|37171.13
14:25:45|37171.13
14:25:45|37171.22
14:25:46|37171.22
14:25:47|37171.22
14:25:48|37171.22
14:25:49|37171.22
14:25:50|37171.22
14:25:51|37171.22
14:25:52|37171.22
14:25:53|37167.33
14:25:54|37168.46
14:25:55|37165.08
14:25:56|37166.01
14:25:57|37166.01
14:25:58|37166.01
14:25:59|37166.01
14:26:00|37166.01
14:26:02|37166.01
14:26:03|37162.86
14:26:05|37177.54
14:26:05|37177.54
14:26:07|37177.54
14:26:09|37175.73
14:26:09|37175.73
14:26:11|37175.72
14:26:12|37175.72
14:26:13|37180.43
14:26:14|37180.43
14:26:15|37180.43
14:26:16|37180.43
14:26:17|37180.43
14:26:18|37180.43
14:26:20|37185.75
14:26:22|37185.75
14:26:23|37186.11
14:26:23|37183.67
14:26:24|37183.68
14:26:25|37183.68
14:26:26|37183.68
14:26:27|37183.68
14:26:29|37183.68
14:26:29|37183.68
14:26:30|37183.82
14:26:32|37175.69
14:26:33|37175.69
14:26:34|37175.69
14:26:36|37175.69
14:26:37|37187.66
14:26:39|37184.76
14:26:39|37184.76
14:26:41|37184.76
14:26:42|37177.45
14:26:43|37177.45
14:26:43|37177.45
14:26:44|37177.45
14:26:45|37179.04
14:26:48|37179.04
14:26:48|37182.49
14:26:49|37182.23
14:26:50|37182.23
14:26:51|37182.23
14:26:53|37182.23
14:26:53|37182.23
14:26:55|37182.23
14:26:56|37182.23
14:26:56|37182.82
14:26:58|37182.82
14:26:58|37181.45
14:26:59|37188.78
14:27:00|37188.78
14:27:01|37188.78
14:27:02|37188.78
14:27:03|37188.78
14:27:04|37194.03
14:27:05|37194.03
14:27:07|37194.03
14:27:09|37194.03
14:27:09|37194.03
14:27:10|37194.03
14:27:11|37205.92
14:27:12|37205.92
14:27:13|37205.92
14:27:14|37205.92
14:27:16|37205.92
14:27:17|37205.92
14:27:19|37205.92
14:27:19|37205.92
14:27:21|37205.92
14:27:22|37205.92
14:27:24|37205.92
14:27:25|37205.92
14:27:25|37205.92
14:27:26|37205.92
14:27:28|37205.92
14:27:28|37210.28
14:27:29|37186.63
14:27:30|37175.72
14:27:31|37170.9
14:27:34|37170.93
14:27:35|37170.93
14:27:36|37170.93
14:27:37|37170.93
14:27:38|37172.81
14:27:40|37173.41
14:27:42|37181.38
14:27:42|37181.38
14:27:44|37181.38
14:27:45|37181.38
14:27:46|37181.38
14:27:47|37181.03
14:27:48|37180.14
14:27:49|37180.14
14:27:50|37180.14
14:27:51|37179.54
14:27:52|37179.54
14:27:53|37179.54
14:27:54|37179.54
14:27:55|37179.54
14:27:56|37179.54
14:27:57|37179.54
14:27:58|37179.54
14:27:59|37179.54
14:28:00|37179.54
14:28:01|37179.54
14:28:02|37179.54
14:28:03|37179.54
14:28:04|37185.25
14:28:05|37185.25
14:28:06|37185.25
14:28:07|37185.25
14:28:09|37185.25
14:28:11|37180.71
14:28:11|37180.71
14:28:13|37180.71
14:28:13|37180.71
14:28:15|37180.71
14:28:15|37180.71
14:28:16|37180.97
14:28:17|37180.97
14:28:18|37180.97
14:28:21|37180.97
14:28:22|37180.97
14:28:22|37180.97
14:28:23|37170.8
14:28:24|37170.8
14:28:25|37167.36
14:28:26|37167.36
14:28:27|37167.35
14:28:28|37167.35
14:28:30|37167.35
14:28:30|37167.35
14:28:31|37167.35
14:28:33|37167.35
14:28:35|37167.35
14:28:36|37167.27
14:28:38|37167.27
14:28:38|37167.27
14:28:40|37167.27
14:28:40|37167.27
14:28:41|37166.09
14:28:42|37167.43
14:28:43|37167.43
14:28:44|37167.39
14:28:45|37167.4
14:28:47|37167.4
14:28:47|37167.4
14:28:49|37169.45
14:28:50|37169.45
14:28:51|37169.45
14:28:51|37169.45
14:28:52|37167.47
14:28:53|37167.47
14:28:54|37167.47
14:28:55|37157.64
14:28:56|37157.64
14:28:57|37157.64
14:28:59|37157.64
14:28:59|37157.64
14:29:00|37157.64
14:29:01|37163.73
14:29:03|37163.73
14:29:04|37163.73
14:29:05|37163.73
14:29:05|37160.07
14:29:06|37160.07
14:29:07|37160.07
14:29:10|37153.03
14:29:10|37153.03
14:29:11|37153.03
14:29:12|37153.03
14:29:13|37140.89
14:29:14|37140.89
14:29:16|37140.9
14:29:17|37136.04
14:29:19|37136.04
14:29:21|37136.04
14:29:21|37134.68
14:29:23|37134.68
14:29:24|37139.01
14:29:25|37139.01
14:29:26|37139.01
14:29:27|37139.01
14:29:28|37140.96
14:29:29|37140.96
14:29:30|37140.96
14:29:31|37134.69
14:29:32|37134.69
14:29:33|37134.69
14:29:35|37128.16
14:29:36|37128.16
14:29:37|37128.16
14:29:39|37121.01
14:29:39|37121.01
14:29:40|37125.56
14:29:41|37125.56
14:29:42|37125.56
14:29:44|37125.56
14:29:45|37125.56
14:29:46|37125.69
14:29:47|37125.69
14:29:48|37124.08
14:29:49|37121.01
14:29:50|37121.
14:29:51|37121.01
14:29:52|37121.
14:29:54|37121.03
14:29:55|37121.03
14:29:56|37121.02
14:29:56|37121.07
14:29:57|37121.07
14:29:59|37121.07
14:30:00|37120.72
14:30:00|37120.69
14:30:02|37120.69
14:30:03|37120.69
14:30:04|37120.69
14:30:05|37120.69
14:30:05|37120.69
14:30:07|37121.08
14:30:08|37121.08
14:30:09|37121.08
14:30:11|37122.1
14:30:11|37122.1
14:30:12|37123.89
14:30:13|37124.3
14:30:14|37124.17
14:30:16|37127.04
14:30:16|37127.04
14:30:18|37142.76
14:30:19|37144.48
14:30:20|37144.48
14:30:20|37140.82
14:30:21|37136.55
14:30:22|37136.55
14:30:23|37136.55
14:30:24|37136.55
14:30:26|37136.55
14:30:26|37136.53
14:30:27|37136.53
14:30:29|37139.48
14:30:30|37139.48
14:30:32|37130.09
14:30:32|37130.09
14:30:33|37130.48
14:30:35|37135.27
14:30:37|37135.27
14:30:39|37140.05
14:30:39|37139.51
14:30:41|37140.06
14:30:41|37140.06
14:30:43|37145.04
14:30:45|37140.87
14:30:45|37139.72
14:30:46|37139.72
14:30:47|37139.72
14:30:48|37139.72
14:30:49|37139.78
14:30:50|37139.78
14:30:51|37139.78
14:30:52|37139.78
14:30:53|37139.78
14:30:54|37139.78
14:30:56|37139.78
14:30:57|37139.78
14:30:57|37139.78
14:30:59|37139.78
14:31:00|37144.29
14:31:01|37144.29
14:31:02|37141.13
14:31:03|37141.13
14:31:04|37141.13
14:31:05|37141.13
14:31:06|37141.13
14:31:08|37131.11
14:31:08|37131.11
14:31:10|37131.11
14:31:11|37131.11
14:31:11|37123.04
14:31:14|37120.68
14:31:14|37120.68
14:31:15|37120.04
14:31:17|37114.02
14:31:18|37114.02
14:31:19|37114.02
14:31:20|37107.65
14:31:21|37107.65
14:31:23|37107.65
14:31:23|37107.65
14:31:25|37107.65
14:31:26|37107.65
14:31:27|37107.65
14:31:27|37107.65
14:31:28|37107.65
14:31:30|37107.65
14:31:30|37105.65
14:31:32|37107.8
14:31:33|37107.8
14:31:34|37104.53
14:31:34|37104.53
14:31:35|37104.53
14:31:38|37100.02
14:31:38|37100.02
14:31:41|37094.01
14:31:41|37095.87
14:31:42|37101.94
14:31:43|37101.94
14:31:44|37110.56
14:31:45|37110.56
14:31:46|37110.56
14:31:47|37106.29
14:31:48|37106.29
14:31:50|37106.29
14:31:50|37106.29
14:31:51|37106.29
14:31:52|37106.29
14:31:53|37106.29
14:31:54|37098.36
14:31:55|37098.36
14:31:56|37098.36
14:31:57|37098.36
14:31:58|37098.36
14:31:59|37109.54
14:32:01|37107.2
14:32:02|37099.99
14:32:03|37099.99
14:32:04|37096.26
14:32:05|37073.42
14:32:06|37075.07
14:32:07|37065.43
14:32:08|37065.43
14:32:09|37071.21
14:32:10|37074.7
14:32:11|37077.06
14:32:13|37077.06
14:32:14|37077.06
14:32:15|37074.21
14:32:15|37074.21
14:32:16|37070.6
14:32:17|37070.6
14:32:19|37070.71
14:32:21|37072.01
14:32:22|37082.12
14:32:22|37056.02
14:32:25|37056.02
14:32:25|37082.2
14:32:26|37082.2
14:32:27|37082.2
14:32:28|37082.2
14:32:29|37082.2
14:32:31|37082.24
14:32:31|37082.24
14:32:32|37096.09
14:32:33|37101.96
14:32:34|37101.96
14:32:36|37101.96
14:32:36|37092.74
14:32:37|37092.74
14:32:39|37098.15
14:32:40|37098.15
14:32:41|37109.77
14:32:42|37109.85
14:32:43|37112.04
14:32:44|37112.04
14:32:45|37111.95
14:32:46|37111.95
14:32:47|37107.55
14:32:48|37107.55
14:32:49|37107.55
14:32:50|37107.55
14:32:51|37107.55
14:32:52|37112.63
14:32:53|37112.63
14:32:54|37112.63
14:32:55|37125.28
14:32:56|37122.28
14:32:57|37122.2
14:32:58|37122.2
14:32:59|37122.2
14:33:00|37122.2
14:33:01|37122.2
14:33:03|37137.45
14:33:04|37137.45
14:33:04|37137.45
14:33:05|37159.76
14:33:07|37163.51
14:33:07|37163.51
14:33:09|37154.3
14:33:10|37150.98
14:33:12|37150.98
14:33:13|37141.48
14:33:15|37141.48
14:33:15|37141.48
14:33:17|37141.08
14:33:18|37141.08
14:33:20|37141.08
14:33:21|37145.74
14:33:23|37151.46
14:33:25|37151.46
14:33:25|37151.46
14:33:26|37151.46
14:33:27|37156.49
14:33:29|37156.49
14:33:29|37156.49
14:33:30|37156.49
14:33:31|37156.49
14:33:32|37156.49
14:33:33|37156.49
14:33:34|37156.49
14:33:35|37156.49
14:33:36|37156.49
14:33:37|37156.49
14:33:38|37158.33
14:33:40|37152.93
14:33:41|37152.93
14:33:42|37152.93
14:33:43|37158.49
14:33:44|37164.43
14:33:45|37161.1
14:33:46|37161.1
14:33:47|37161.1
14:33:48|37170.36
14:33:50|37170.36
14:33:51|37161.97
14:33:51|37153.36
14:33:52|37150.07
14:33:54|37138.23
14:33:54|37138.23
14:33:56|37138.23
14:33:56|37138.23
14:33:57|37138.23
14:33:58|37138.23
14:33:59|37138.23
14:34:00|37138.23
14:34:01|37138.23
14:34:04|37138.23
14:34:04|37138.23
14:34:05|37138.23
14:34:06|37148.32
14:34:07|37144.02
14:34:08|37148.27
14:34:10|37148.27
14:34:10|37148.27
14:34:11|37148.27
14:34:13|37148.27
14:34:14|37155.02
14:34:15|37155.02
14:34:16|37155.02
14:34:17|37159.08
14:34:18|37159.08
14:34:19|37159.08
14:34:20|37154.82
14:34:21|37154.86
14:34:22|37154.86
14:34:24|37150.42
14:34:24|37150.42
14:34:26|37137.4
14:34:28|37137.4
14:34:28|37137.4
14:34:29|37130.59
14:34:31|37130.59
14:34:31|37130.59
14:34:32|37130.59
14:34:34|37130.59
14:34:34|37138.27
14:34:35|37134.07
14:34:37|37134.07
14:34:38|37134.07
14:34:39|37131.38
14:34:40|37131.38
14:34:42|37131.38
14:34:43|37131.38
14:34:45|37133.85
14:34:47|37133.85
14:34:48|37130.45
14:34:48|37130.45
14:34:50|37132.97
14:34:50|37132.97
14:34:51|37132.97
14:34:52|37133.73
14:34:54|37133.73
14:34:55|37129.01
14:34:56|37134.56
14:34:57|37134.56
14:34:57|37134.56
14:34:59|37130.62
14:34:59|37133.7
14:35:01|37133.69
14:35:01|37131.
14:35:03|37131.
14:35:03|37131.
14:35:06|37129.94
14:35:06|37129.94
14:35:07|37129.94
14:35:08|37129.94
14:35:09|37091.83
14:35:11|37091.83
14:35:11|37091.83
14:35:12|37091.83
14:35:13|37091.83
14:35:15|37091.83
14:35:16|37091.83
14:35:17|37090.77
14:35:18|37091.96
14:35:19|37090.65
14:35:20|37090.65
14:35:21|37090.65
14:35:22|37090.65
14:35:24|37093.36
14:35:25|37093.36
14:35:26|37093.36
14:35:28|37093.36
14:35:28|37106.35
14:35:29|37106.35
14:35:31|37106.35
14:35:32|37106.35
14:35:33|37106.41
14:35:33|37106.41
14:35:34|37106.41
14:35:35|37106.41
14:35:36|37106.41
14:35:37|37106.41
14:35:38|37095.5
14:35:40|37095.5
14:35:41|37095.5
14:35:42|37095.5
14:35:43|37095.5
14:35:44|37095.5
14:35:45|37090.58
14:35:46|37091.26
14:35:47|37091.26
14:35:48|37091.26
14:35:49|37091.26
14:35:50|37091.26
14:35:51|37091.26
14:35:52|37091.26
14:35:53|37085.95
14:35:54|37085.95
14:35:55|37085.95
14:35:56|37098.67
14:35:57|37097.58
14:35:58|37097.58
14:35:59|37097.58
14:36:00|37097.58
14:36:01|37087.32
14:36:02|37087.32
14:36:03|37087.32
14:36:05|37087.32
14:36:06|37083.49
14:36:07|37083.47
14:36:09|37083.47
14:36:09|37077.82
14:36:10|37077.82
14:36:12|37077.83
14:36:12|37077.84
14:36:13|37077.84
14:36:14|37077.84
14:36:15|37077.84
14:36:16|37077.84
14:36:18|37077.84
14:36:18|37077.88
14:36:19|37077.88
14:36:21|37077.88
14:36:21|37077.88
14:36:24|37091.08
14:36:24|37091.08
14:36:25|37091.08
14:36:26|37091.08
14:36:28|37106.87
14:36:29|37106.87
14:36:30|37106.87
14:36:31|37106.87
14:36:33|37113.36
14:36:33|37113.36
14:36:36|37113.36
14:36:36|37100.86
14:36:37|37100.86
14:36:38|37100.86
14:36:39|37100.86
14:36:40|37100.86
14:36:42|37089.69
14:36:44|37098.87
14:36:46|37101.22
14:36:47|37101.22
14:36:47|37101.22
14:36:48|37102.34
14:36:49|37102.34
14:36:50|37106.03
14:36:51|37097.78
14:36:52|37097.78
14:36:53|37097.78
14:36:54|37097.78
14:36:55|37097.78
14:36:56|37097.78
14:36:58|37097.78
14:37:00|37097.78
14:37:00|37097.78
14:37:03|37091.11
14:37:03|37091.11
14:37:04|37091.11
14:37:05|37091.11
14:37:06|37091.11
14:37:08|37085.59
14:37:08|37080.24
14:37:11|37080.24
14:37:12|37081.99
14:37:13|37081.99
14:37:14|37085.04
14:37:14|37085.04
14:37:15|37074.6
14:37:17|37074.65
14:37:18|37074.65
14:37:19|37074.65
14:37:20|37079.67
14:37:21|37079.67
14:37:22|37079.67
14:37:24|37079.67
14:37:25|37079.67
14:37:26|37077.45
14:37:27|37077.45
14:37:28|37077.45
14:37:29|37077.45
14:37:30|37077.45
14:37:31|37077.45
14:37:32|37068.95
14:37:33|37067.08
14:37:34|37067.08
14:37:35|37067.
14:37:36|37050.55
14:37:37|37042.55
14:37:38|37027.
14:37:39|37027.84
14:37:41|37037.42
14:37:41|37046.91
14:37:43|37046.92
14:37:43|37046.92
14:37:46|37040.76
14:37:47|37033.73
14:37:49|37023.8
14:37:49|37026.82
14:37:51|37026.82
14:37:52|37028.98
14:37:52|37028.98
14:37:53|37028.98
14:37:54|37028.98
14:37:55|37028.98
14:37:57|37041.92
14:37:58|37041.92
14:37:59|37054.72
14:38:00|37054.72
14:38:01|37054.72
14:38:02|37054.72
14:38:03|37074.66
14:38:05|37074.06
14:38:06|37072.65
14:38:08|37081.27
14:38:09|37094.44
14:38:10|37094.44
14:38:11|37098.89
14:38:12|37092.37
14:38:13|37092.37
14:38:14|37092.37
14:38:16|37088.88
14:38:17|37078.96
14:38:18|37077.84
14:38:19|37077.84
14:38:20|37077.84
14:38:21|37073.48
14:38:22|37059.05
14:38:22|37059.05
14:38:24|37042.78
14:38:25|37042.78
14:38:25|37036.97
14:38:27|37036.97
14:38:29|37039.3
14:38:29|37044.74
14:38:30|37030.45
14:38:32|37030.45
14:38:32|37019.43
14:38:34|37019.43
14:38:34|37019.35
14:38:35|37019.35
14:38:38|37019.35
14:38:38|37014.83
14:38:39|37014.83
14:38:40|37032.52
14:38:41|37024.54
14:38:42|37017.98
14:38:43|37002.06
14:38:44|37002.03
14:38:45|37002.02
14:38:47|37016.48
14:38:48|37017.33
14:38:49|37024.37
14:38:51|37024.37
14:38:51|37024.37
14:38:53|37024.37
14:38:54|37024.37
14:38:55|37024.37
14:38:55|37018.43
14:38:56|37018.43
14:38:57|37011.14
14:38:58|37011.14
14:38:59|37011.14
14:39:01|37011.14
14:39:02|37011.14
14:39:03|37011.14
14:39:04|37028.26
14:39:05|37033.59
14:39:06|37037.05
14:39:07|37033.25
14:39:08|37040.63
14:39:09|37051.11
14:39:10|37051.11
14:39:11|37053.42
14:39:12|37053.25
14:39:14|37060.1
14:39:14|37060.1
14:39:17|37060.1
14:39:18|37035.59
14:39:19|37030.34
14:39:20|37030.34
14:39:21|37030.34
14:39:22|37028.43
14:39:24|37023.22
14:39:25|37023.22
14:39:27|37021.91
14:39:27|37021.91
14:39:28|37021.91
14:39:29|37021.91
14:39:31|37018.68
14:39:32|37018.63
14:39:34|37020.2
14:39:36|37018.81
14:39:36|37018.81
14:39:39|37018.81
14:39:39|37018.81
14:39:40|37018.81
14:39:42|37018.66
14:39:42|37018.66
14:39:43|37007.81
14:39:45|37004.95
14:39:46|37000.01
14:39:47|37000.01
14:39:48|37009.07
14:39:49|37009.07
14:39:51|37000.09
14:39:51|37000.09
14:39:53|37003.95
14:39:53|37000.01
14:39:54|37009.71
14:39:56|37009.71
14:39:56|37009.89
14:39:58|37009.89
14:39:59|37006.72
14:39:59|37006.72
14:40:00|37008.94
14:40:03|37010.7
14:40:04|37010.7
14:40:06|37011.96
14:40:08|37018.62
14:40:10|37018.62
14:40:11|37026.1
14:40:11|37026.1
14:40:12|37030.55
14:40:14|37036.82
14:40:15|37036.82
14:40:16|37036.82
14:40:17|37043.49
14:40:18|37043.49
14:40:19|37045.23
14:40:20|37045.23
14:40:21|37045.23
14:40:22|37045.23
14:40:23|37045.23
14:40:24|37045.23
14:40:25|37047.11
14:40:27|37053.7
14:40:28|37061.94
14:40:29|37064.7
14:40:29|37064.7
14:40:31|37064.7
14:40:31|37064.7
14:40:33|37040.04
14:40:34|37041.03
14:40:35|37044.88
14:40:36|37040.04
14:40:36|37040.04
14:40:38|37033.15
14:40:40|37026.41
14:40:40|37018.42
14:40:41|37019.09
14:40:43|37018.86
14:40:44|37018.86
14:40:44|37018.86
14:40:45|37018.86
14:40:46|37005.19
14:40:48|37005.19
14:40:48|37005.19
14:40:50|37005.19
14:40:51|37005.19
14:40:52|37005.19
14:40:53|37005.19
14:40:54|37005.19
14:40:55|37000.19
14:40:56|36995.
14:40:58|36992.43
14:40:59|36992.44
14:41:00|36992.43
14:41:01|36988.77
14:41:02|36975.67
14:41:03|36972.82
14:41:05|36957.51
14:41:05|36957.51
14:41:06|36941.88
14:41:08|36952.91
14:41:09|36956.99
14:41:10|36942.46
14:41:11|36957.
14:41:12|36978.51
14:41:13|36978.5
14:41:14|36984.86
14:41:15|36962.19
14:41:17|36957.01
14:41:18|36946.33
14:41:20|36936.69
14:41:20|36936.69
14:41:22|36931.93
14:41:22|36918.87
14:41:23|36916.7
14:41:25|36900.07
14:41:26|36901.98
14:41:27|36912.04
14:41:28|36924.45
14:41:29|36932.93
14:41:30|36932.93
14:41:31|36929.57
14:41:32|36938.65
14:41:34|36939.68
14:41:34|36952.24
14:41:36|36957.03
14:41:37|36957.03
14:41:38|36969.86
14:41:39|36969.86
14:41:40|36966.19
14:41:41|36966.19
14:41:42|36966.19
14:41:43|36961.39
14:41:44|36970.37
14:41:45|36958.88
14:41:46|36969.4
14:41:48|36960.57
14:41:50|36960.57
14:41:50|36960.57
14:41:51|36974.19
14:41:52|36974.19
14:41:54|36975.6
14:41:56|36975.6
14:41:56|36983.56
14:41:57|36983.56
14:41:58|36983.56
14:42:00|36985.4
14:42:01|36985.4
14:42:01|36985.4
14:42:04|36986.87
14:42:06|36975.16
14:42:06|36975.16
14:42:07|36975.16
14:42:08|36967.16
14:42:10|36962.13
14:42:10|36971.03
14:42:11|36963.32
14:42:12|36963.39
14:42:14|36963.39
14:42:14|36959.58
14:42:16|36942.89
14:42:17|36951.67
14:42:18|36951.67
14:42:19|36952.75
14:42:20|36952.75
14:42:22|36956.77
14:42:22|36951.26
14:42:24|36951.26
14:42:24|36960.99
14:42:25|36960.99
14:42:27|36968.94
14:42:27|36968.94
14:42:29|36968.94
14:42:29|36976.72
14:42:32|36976.72
14:42:32|36978.57
14:42:33|36978.57
14:42:34|36978.57
14:42:35|36978.61
14:42:36|36978.95
14:42:37|36983.78
14:42:38|36985.02
14:42:39|36985.02
14:42:40|36985.02
14:42:41|36985.02
14:42:42|36983.71
14:42:43|36986.07
14:42:45|36986.07
14:42:45|36984.56
14:42:46|36984.56
14:42:47|36984.56
14:42:48|36984.56
14:42:51|36983.09
14:42:51|36983.09
14:42:53|36970.44
14:42:54|36959.22
14:42:55|36965.46
14:42:56|36959.02
14:42:57|36959.02
14:42:58|36965.5
14:42:59|36965.54
14:43:00|36965.54
14:43:01|36965.58
14:43:02|36965.58
14:43:03|36975.69
14:43:04|36976.48
14:43:05|36958.58
14:43:06|36958.58
14:43:07|36958.58
14:43:08|36968.39
14:43:09|36968.39
14:43:10|36968.39
14:43:12|36968.39
14:43:12|36983.8
14:43:15|36983.8
14:43:15|36989.48
14:43:16|36989.05
14:43:17|36994.61
14:43:18|36994.61
14:43:19|36994.61
14:43:20|36994.61
14:43:22|37010.83
14:43:23|37011.45
14:43:24|37020.78
14:43:25|37033.89
14:43:26|37038.33
14:43:27|37046.1
14:43:28|37052.47
14:43:29|37051.59
14:43:30|37052.38
14:43:31|37046.7
14:43:32|37046.7
14:43:33|37046.7
14:43:34|37042.24
14:43:35|37042.24
14:43:36|37021.39
14:43:37|37021.39
14:43:38|37021.39
14:43:40|37019.56
14:43:40|37019.56
14:43:41|37011.58
14:43:42|37015.52
14:43:44|37015.53
14:43:45|37015.53
14:43:46|37015.53
14:43:46|37015.53
14:43:47|37032.58
14:43:49|37029.97
14:43:50|37029.97
14:43:52|37028.13
14:43:53|37023.5
14:43:54|37025.36
14:43:55|37025.36
14:43:56|37033.08
14:43:57|37034.91
14:43:58|37050.94
14:43:59|37050.94
14:44:00|37045.64
14:44:01|37037.05
14:44:02|37041.01
14:44:04|37035.84
14:44:04|37035.84
14:44:06|37035.84
14:44:07|37035.84
14:44:08|37051.77
14:44:09|37052.96
14:44:10|37052.96
14:44:10|37052.97
14:44:12|37052.97
14:44:13|37046.7
14:44:14|37051.3
14:44:15|37051.3
14:44:16|37055.54
14:44:17|37055.54
14:44:18|37038.45
14:44:19|37049.18
14:44:20|37049.18
14:44:21|37049.18
14:44:22|37059.6
14:44:23|37059.6
14:44:24|37059.6
14:44:25|37059.6
14:44:26|37059.6
14:44:27|37059.6
14:44:28|37062.8
14:44:29|37062.8
14:44:30|37062.8
14:44:31|37069.23
14:44:32|37080.11
14:44:33|37094.51
14:44:34|37094.51
14:44:35|37087.53
14:44:36|37087.53
14:44:37|37085.8
14:44:38|37085.8
14:44:39|37083.78
14:44:40|37087.18
14:44:41|37087.18
14:44:42|37086.06
14:44:43|37086.06
14:44:44|37086.06
14:44:45|37085.91
14:44:46|37091.96
14:44:47|37091.96
14:44:48|37090.73
14:44:49|37088.25
14:44:50|37086.99
14:44:51|37090.85
14:44:53|37087.61
14:44:53|37087.77
14:44:54|37058.82
14:44:56|37072.8
14:44:57|37072.81
14:44:58|37070.94
14:45:00|37070.94
14:45:00|37070.94
14:45:02|37055.15
14:45:02|37055.15
14:45:05|37055.15
14:45:05|37039.88
14:45:07|37039.88
14:45:08|37039.88
14:45:10|37018.57
14:45:10|37018.57
14:45:11|37022.68
14:45:12|37020.37
14:45:14|37021.33
14:45:14|37013.91
14:45:15|37036.25
14:45:16|37036.25
14:45:17|37036.25
14:45:18|37043.52
14:45:19|37043.52
14:45:20|37031.65
14:45:21|37031.65
14:45:22|37024.99
14:45:23|37020.55
14:45:25|37020.55
14:45:26|37023.29
14:45:27|37023.29
14:45:29|37023.29
14:45:29|37013.86
14:45:30|37013.86
14:45:32|37022.48
14:45:33|37022.48
14:45:34|37022.48
14:45:35|37016.25
14:45:36|37016.25
14:45:37|37016.25
14:45:38|37016.25
14:45:39|37016.25
14:45:39|37016.25
14:45:41|37016.33
14:45:42|37023.36
14:45:44|37023.36
14:45:44|37023.36
14:45:45|37019.68
14:45:46|37019.68
14:45:47|37019.47
14:45:50|37019.47
14:45:50|37014.11
14:45:55|37007.5
14:45:56|37007.5
14:45:58|37000.26
14:45:58|37000.26
14:45:59|37000.
14:46:00|37003.42
14:46:01|37003.42
14:46:02|37003.42
14:46:03|37006.71
14:46:05|37006.71
14:46:06|37002.42
14:46:08|37002.42
14:46:10|36997.15
14:46:11|36993.3
14:46:11|36993.3
14:46:12|36986.54
14:46:13|36986.54
14:46:14|36989.49
14:46:16|36985.34
14:46:16|36985.34
14:46:17|36985.4
14:46:18|36985.34
14:46:20|36972.19
14:46:21|36972.19
14:46:22|36969.24
14:46:23|36974.2
14:46:24|36985.86
14:46:25|36985.86
14:46:26|36985.86
14:46:27|37007.25
14:46:28|37010.13
14:46:29|37026.97
14:46:30|37026.97
14:46:31|37019.53
14:46:32|37019.53
14:46:33|37019.53
14:46:34|37031.84
14:46:35|37031.84
14:46:36|37031.84
14:46:37|37031.84
14:46:38|37031.84
14:46:39|37025.54
14:46:40|37025.54
14:46:41|37025.54
14:46:42|37025.54
14:46:44|37025.54
14:46:45|37023.54
14:46:46|37023.54
14:46:47|37023.54
14:46:48|37023.54
14:46:49|37023.54
14:46:50|37037.9
14:46:51|37037.9
14:46:52|37032.33
14:46:52|37032.33
14:46:53|37032.33
14:46:54|37032.33
14:46:56|37031.77
14:46:57|37031.78
14:46:58|37031.79
14:46:58|37028.84
14:46:59|37027.14
14:47:01|37027.14
14:47:01|37028.06
14:47:03|37022.57
14:47:05|37010.74
14:47:06|37010.75
14:47:07|37014.16
14:47:08|37003.93
14:47:09|36993.63
14:47:10|36993.63
14:47:11|36993.63
14:47:12|36993.63
14:47:13|36993.63
14:47:15|36993.63
14:47:15|36983.07
14:47:16|36978.22
14:47:17|36978.22
14:47:18|36987.1
14:47:19|36987.1
14:47:20|36987.1
14:47:22|36996.93
14:47:23|36996.9
14:47:24|36996.9
14:47:25|36998.86
14:47:26|36998.86
14:47:27|36998.86
14:47:28|36998.86
14:47:29|36998.86
14:47:30|36973.1
14:47:32|36976.81
14:47:33|36980.06
14:47:33|36980.07
14:47:35|36984.17
14:47:35|36977.19
14:47:37|36967.22
14:47:37|36967.22
14:47:39|36967.22
14:47:39|36967.22
14:47:41|36949.3
14:47:42|36946.21
14:47:44|36946.21
14:47:44|36954.19
14:47:45|36954.19
14:47:46|36954.19
14:47:48|36954.19
14:47:49|36954.19
14:47:49|36954.19
14:47:50|36970.63
14:47:51|36970.63
14:47:53|36970.63
14:47:54|36970.63
14:47:54|36970.63
14:47:55|36968.62
14:47:57|36975.12
14:47:57|36975.12
14:47:58|36975.12
14:47:59|36975.16
14:48:00|36975.16
14:48:02|36975.16
14:48:02|36975.16
14:48:05|36972.41
14:48:05|36972.41
14:48:06|36959.72
14:48:07|36962.
14:48:09|36962.
14:48:10|36968.23
14:48:10|36962.87
14:48:11|36959.23
14:48:13|36958.59
14:48:15|36958.59
14:48:15|36961.12
14:48:16|36961.12
14:48:17|36961.12
14:48:18|36961.12
14:48:19|36961.12
14:48:20|36961.12
14:48:21|36961.12
14:48:23|36956.21
14:48:23|36956.21
14:48:25|36956.21
14:48:25|36962.87
14:48:27|36962.91
14:48:28|36975.07
14:48:30|36973.47
14:48:30|36973.47
14:48:32|36973.47
14:48:33|36973.47
14:48:34|36973.47
14:48:34|36973.47
14:48:35|36971.26
14:48:36|36975.07
14:48:37|36975.07
14:48:40|36975.07
14:48:40|36975.07
14:48:41|36975.07
14:48:42|36984.17
14:48:43|36984.21
14:48:44|36984.21
14:48:45|36984.21
14:48:46|36984.21
14:48:47|36996.83
14:48:48|36996.83
14:48:49|36996.84
14:48:50|36987.14
14:48:51|36987.14
14:48:52|36987.41
14:48:53|36987.41
14:48:54|36987.41
14:48:55|36987.41
14:48:57|36986.41
14:48:58|36994.75
14:48:59|36994.75
14:49:00|36994.75
14:49:01|36994.75
14:49:02|36994.75
14:49:03|36984.67
14:49:04|36984.67
14:49:05|36984.67
14:49:06|36984.67
14:49:07|36996.84
14:49:09|36998.83
14:49:09|36998.83
14:49:11|36988.26
14:49:12|36988.26
14:49:13|36988.26
14:49:14|36988.26
14:49:14|36988.26
14:49:15|36978.73
14:49:18|36968.5
14:49:19|36968.54
14:49:20|36968.54
14:49:21|36968.54
14:49:22|36968.5
14:49:23|36968.51
14:49:24|36966.73
14:49:25|36966.73
14:49:27|36966.73
14:49:28|36966.73
14:49:29|36962.81
14:49:30|36962.81
14:49:31|36962.81
14:49:32|36962.84
14:49:33|36962.84
14:49:34|36962.84
14:49:35|36962.84
14:49:36|36965.27
14:49:37|36968.58
14:49:38|36972.27
14:49:39|36972.27
14:49:40|36972.27
14:49:41|36975.3
14:49:42|36975.3
14:49:43|36975.3
14:49:44|36975.3
14:49:45|36986.64
14:49:46|36986.64
14:49:47|36986.64
14:49:48|36986.64
14:49:49|36986.64
14:49:50|36986.64
14:49:51|36986.64
14:49:53|36986.64
14:49:53|36986.64
14:49:56|36986.64
14:49:56|36976.6
14:49:58|36976.6
14:49:59|36970.57
14:50:00|36969.75
14:50:01|36971.84
14:50:02|36971.84
14:50:03|36971.84
14:50:04|36971.84
14:50:06|36971.84
14:50:06|36971.84
14:50:08|36971.84
14:50:08|36971.84
14:50:09|36969.79
14:50:11|36969.79
14:50:12|36969.79
14:50:12|36969.79
14:50:14|36969.79
14:50:14|36969.79
14:50:16|36965.06
14:50:17|36965.06
14:50:18|36961.2
14:50:20|36961.2
14:50:20|36961.2
14:50:22|36961.19
14:50:22|36961.19
14:50:23|36961.19
14:50:24|36961.19
14:50:26|36961.19
14:50:26|36961.19
14:50:27|36961.19
14:50:28|36961.2
14:50:30|36961.2
14:50:30|36964.28
14:50:32|36964.26
14:50:32|36964.26
14:50:34|36963.52
14:50:34|36963.52
14:50:36|36963.52
14:50:36|36963.52
14:50:38|36963.52
14:50:39|36963.52
14:50:39|36961.12
14:50:42|36951.18
14:50:42|36951.18
14:50:43|36963.58
14:50:44|36963.58
14:50:45|36963.58
14:50:46|36963.58
14:50:47|36963.58
14:50:48|36963.58
14:50:49|36963.58
14:50:50|36969.79
14:50:51|36971.71
14:50:52|36974.78
14:50:53|36994.45
14:50:54|36993.4
14:50:56|36993.4
14:50:58|36991.41
14:50:58|36991.41
14:51:00|36991.41
14:51:00|36991.09
14:51:01|36991.09
14:51:02|36991.09
14:51:03|36991.09
14:51:04|36991.09
14:51:05|36991.09
14:51:07|36991.88
14:51:07|36993.74
14:51:08|36993.74
14:51:09|37002.36
14:51:11|37002.36
14:51:12|37012.5
14:51:13|37012.5
14:51:14|37008.71
14:51:15|37008.71
14:51:16|37008.11
14:51:17|37008.11
14:51:18|37008.11
14:51:19|37008.11
14:51:20|37008.64
14:51:21|37008.64
14:51:23|37014.73
14:51:24|37014.7
14:51:25|37012.13
14:51:26|37012.13
14:51:28|37012.13
14:51:28|37012.13
14:51:29|37012.13
14:51:31|37012.13
14:51:31|37018.03
14:51:33|37018.03
14:51:34|37025.02
14:51:35|37025.02
14:51:36|37026.33
14:51:37|37026.33
14:51:37|37014.75
14:51:39|37025.02
14:51:40|37025.02
14:51:40|37014.59
14:51:42|37014.59
14:51:42|37014.59
14:51:43|37014.59
14:51:44|37014.59
14:51:45|37014.59
14:51:46|37014.58
14:51:47|37014.58
14:51:48|37020.81
14:51:49|37000.
14:51:50|37000.
14:51:52|36996.21
14:51:52|36996.21
14:51:53|36996.21
14:51:54|36996.21
14:51:55|36987.32
14:51:57|36988.11
14:51:58|36988.11
14:51:59|36988.11
14:52:00|36994.58
14:52:02|37002.74
14:52:02|37002.74
14:52:04|37002.74
14:52:05|37002.74
14:52:07|37012.67
14:52:07|37012.67
14:52:09|37012.67
14:52:10|37012.67
14:52:11|37012.67
14:52:12|37012.67
14:52:13|37012.67
14:52:15|37012.67
14:52:15|37012.67
14:52:18|37012.67
14:52:19|37012.67
14:52:20|37012.67
14:52:21|37012.67
14:52:22|37005.36
14:52:23|37005.36
14:52:24|36994.15
14:52:25|36994.15
14:52:26|36994.15
14:52:27|36994.15
14:52:28|36994.15
14:52:29|36994.15
14:52:30|36994.15
14:52:31|36983.54
14:52:32|36983.54
14:52:33|36983.53
14:52:34|36978.73
14:52:35|36985.22
14:52:37|36985.22
14:52:38|36985.22
14:52:38|36985.22
14:52:39|36988.62
14:52:40|36988.62
14:52:42|36986.41
14:52:43|36985.22
14:52:44|36985.22
14:52:44|36983.93
14:52:46|36983.93
14:52:46|36983.93
14:52:48|36983.93
14:52:48|36980.97
14:52:49|36980.97
14:52:51|36980.97
14:52:51|36980.97
14:52:53|36980.32
14:52:54|36977.7
14:52:54|36977.71
14:52:56|36977.71
14:52:56|36977.22
14:52:57|36977.22
14:52:59|36977.22
14:53:00|36977.22
14:53:00|36975.69
14:53:01|36975.69
14:53:04|36968.63
14:53:04|36968.63
14:53:06|36954.64
14:53:07|36954.64
14:53:07|36963.29
14:53:09|36963.29
14:53:10|36963.29
14:53:11|36971.78
14:53:13|36966.8
14:53:15|36977.71
14:53:16|36977.71
14:53:16|36977.71
14:53:18|36977.71
14:53:18|36988.49
14:53:20|36988.49
14:53:22|36981.63
14:53:23|36982.63
14:53:24|36982.63
14:53:24|36982.63
14:53:26|36982.63
14:53:26|36982.63
14:53:28|36982.63
14:53:28|36982.63
14:53:29|36982.63
14:53:31|36985.44
14:53:31|36985.44
14:53:32|36985.44
14:53:33|36985.44
14:53:34|36985.44
14:53:35|36985.44
14:53:37|36987.48
14:53:39|36987.48
14:53:39|36987.48
14:53:40|36987.48
14:53:41|36997.3
14:53:42|36996.76
14:53:43|36996.76
14:53:44|36998.55
14:53:45|36998.55
14:53:46|36998.55
14:53:47|36998.55
14:53:48|36998.55
14:53:49|36998.55
14:53:50|36998.55
14:53:51|36998.55
14:53:52|36998.55
14:53:53|36998.55
14:53:54|37014.27
14:53:55|37014.27
14:53:56|37023.42
14:53:57|37026.52
14:53:59|37026.52
14:54:00|37026.52
14:54:01|37044.12
14:54:02|37049.25
14:54:03|37054.56
14:54:05|37051.43
14:54:06|37058.42
14:54:06|37058.46
14:54:07|37058.46
14:54:09|37077.31
14:54:09|37077.3
14:54:10|37098.62
14:54:12|37089.12
14:54:12|37089.12
14:54:15|37089.12
14:54:16|37084.99
14:54:18|37082.98
14:54:18|37082.98
14:54:20|37076.79
14:54:21|37076.79
14:54:22|37076.79
14:54:24|37076.79
14:54:24|37076.79
14:54:25|37076.79
14:54:27|37060.56
14:54:29|37058.71
14:54:30|37060.47
14:54:31|37060.47
14:54:32|37060.47
14:54:33|37050.58
14:54:34|37055.31
14:54:34|37055.31
14:54:36|37055.31
14:54:37|37056.04
14:54:38|37056.04
14:54:39|37056.04
14:54:40|37056.04
14:54:41|37056.04
14:54:42|37056.04
14:54:43|37051.36
14:54:44|37051.36
14:54:45|37051.36
14:54:46|37061.4
14:54:47|37044.23
14:54:48|37060.92
14:54:49|37057.95
14:54:50|37063.55
14:54:51|37068.98
14:54:52|37068.98
14:54:53|37068.98
14:54:54|37068.98
14:54:55|37068.98
14:54:56|37068.98
14:54:57|37067.71
14:54:58|37067.71
14:54:59|37068.06
14:55:01|37078.11
14:55:03|37090.05
14:55:03|37079.15
14:55:06|37089.6
14:55:06|37089.6
14:55:08|37089.6
14:55:09|37089.6
14:55:10|37089.6
14:55:11|37090.26
14:55:12|37090.26
14:55:13|37099.02
14:55:14|37100.
14:55:15|37098.47
14:55:17|37107.64
14:55:17|37128.8
14:55:18|37118.78
14:55:20|37135.21
14:55:22|37121.94
14:55:22|37121.94
14:55:23|37121.94
14:55:24|37128.91
14:55:25|37120.76
14:55:27|37117.96
14:55:28|37106.64
14:55:29|37106.63
14:55:30|37106.63
14:55:31|37106.63
14:55:32|37106.63
14:55:33|37108.37
14:55:34|37115.96
14:55:35|37124.65
14:55:36|37124.65
14:55:37|37141.76
14:55:38|37142.75
14:55:39|37142.75
14:55:40|37149.89
14:55:41|37157.53
14:55:43|37167.87
14:55:44|37170.78
14:55:45|37172.64
14:55:46|37155.17
14:55:46|37155.17
14:55:48|37154.9
14:55:49|37177.9
14:55:50|37164.17
14:55:51|37160.45
14:55:51|37163.31
14:55:53|37167.03
14:55:53|37167.03
14:55:55|37171.06
14:55:55|37177.19
14:55:56|37177.19
14:55:57|37177.19
14:55:58|37177.19
14:55:59|37177.19
14:56:01|37181.
14:56:01|37183.66
14:56:02|37183.66
14:56:04|37183.66
14:56:05|37196.62
14:56:06|37210.56
14:56:07|37210.56
14:56:09|37210.58
14:56:09|37212.47
14:56:10|37210.16
14:56:12|37187.91
14:56:12|37169.79
14:56:14|37169.79
14:56:14|37169.79
14:56:17|37177.66
14:56:17|37182.7
14:56:19|37182.22
14:56:20|37175.01
14:56:21|37175.01
14:56:23|37175.01
14:56:24|37165.68
14:56:26|37161.02
14:56:26|37159.06
14:56:27|37159.05
14:56:28|37149.51
14:56:29|37149.48
14:56:30|37156.61
14:56:31|37163.94
14:56:32|37163.94
14:56:34|37163.71
14:56:34|37145.11
14:56:35|37137.39
14:56:36|37151.04
14:56:37|37147.54
14:56:39|37151.
14:56:40|37151.
14:56:41|37151.
14:56:43|37149.03
14:56:43|37149.03
14:56:45|37140.33
14:56:45|37151.12
14:56:46|37156.42
14:56:47|37155.65
14:56:48|37155.65
14:56:49|37153.36
14:56:50|37144.69
14:56:51|37144.69
14:56:52|37157.34
14:56:53|37150.39
14:56:54|37150.39
14:56:55|37151.75
14:56:56|37151.75
14:56:57|37151.75
14:56:58|37151.75
14:56:59|37151.75
14:57:01|37157.96
14:57:02|37157.96
14:57:03|37157.96
14:57:04|37157.96
14:57:04|37171.67
14:57:05|37171.67
14:57:06|37171.67
14:57:07|37175.28
14:57:09|37175.28
14:57:10|37175.28
14:57:10|37177.27
14:57:12|37175.45
14:57:14|37175.45
14:57:15|37189.49
14:57:16|37189.49
14:57:17|37189.49
14:57:18|37189.49
14:57:19|37182.52
14:57:20|37182.52
14:57:21|37182.52
14:57:22|37182.52
14:57:23|37182.52
14:57:24|37178.73
14:57:25|37178.73
14:57:26|37177.66
14:57:27|37175.72
14:57:28|37175.72
14:57:29|37175.72
14:57:30|37175.69
14:57:31|37175.69
14:57:32|37172.02
14:57:33|37171.07
14:57:34|37169.55
14:57:35|37169.55
14:57:37|37168.5
14:57:38|37167.21
14:57:38|37169.59
14:57:40|37166.37
14:57:41|37167.92
14:57:41|37163.97
14:57:43|37154.94
14:57:44|37163.07
14:57:44|37148.66
14:57:45|37148.66
14:57:46|37148.66
14:57:47|37148.66
14:57:49|37146.37
14:57:49|37146.39
14:57:51|37146.39
14:57:51|37146.39
14:57:52|37146.39
14:57:54|37146.39
14:57:55|37146.39
14:57:55|37145.05
14:57:56|37153.38
14:57:57|37166.61
14:57:59|37171.63
14:58:00|37171.63
14:58:01|37171.63
14:58:01|37171.63
14:58:04|37184.5
14:58:05|37179.57
14:58:06|37174.64
14:58:07|37174.64
14:58:09|37175.36
14:58:10|37170.98
14:58:12|37171.83
14:58:13|37171.83
14:58:13|37171.83
14:58:14|37171.83
14:58:15|37171.83
14:58:16|37173.08
14:58:18|37173.08
14:58:19|37181.35
14:58:20|37181.35
14:58:21|37181.35
14:58:22|37186.66
14:58:24|37186.66
14:58:24|37186.66
14:58:25|37186.66
14:58:26|37186.66
14:58:28|37190.53
14:58:30|37190.53
14:58:32|37190.53
14:58:33|37166.11
14:58:34|37166.11
14:58:35|37174.92
14:58:36|37174.92
14:58:37|37174.92
14:58:38|37185.1
14:58:39|37185.1
14:58:40|37185.1
14:58:41|37185.1
14:58:42|37197.8
14:58:44|37205.22
14:58:44|37205.22
14:58:46|37204.94
14:58:47|37204.53
14:58:47|37204.53
14:58:48|37208.48
14:58:49|37212.21
14:58:50|37212.21
14:58:52|37212.21
14:58:52|37212.21
14:58:53|37212.21
14:58:54|37205.99
14:58:56|37202.6
14:58:57|37201.89
14:58:57|37201.89
14:58:59|37201.89
14:59:00|37201.94
14:59:00|37193.99
14:59:01|37196.95
14:59:02|37193.58
14:59:04|37193.53
14:59:05|37196.87
14:59:06|37196.87
14:59:08|37193.56
14:59:10|37191.95
14:59:10|37197.91
14:59:12|37197.91
14:59:12|37205.32
14:59:13|37205.74
14:59:15|37214.2
14:59:16|37211.07
14:59:17|37211.5
14:59:18|37210.09
14:59:19|37217.27
14:59:19|37214.83
14:59:21|37214.83
14:59:22|37214.83
14:59:22|37221.26
14:59:23|37222.4
14:59:24|37217.63
14:59:26|37205.24
14:59:28|37199.96
14:59:28|37196.21
14:59:29|37196.21
14:59:30|37196.21
14:59:31|37193.94
14:59:33|37193.94
14:59:33|37193.94
14:59:34|37193.94
14:59:35|37193.94
14:59:36|37206.7
14:59:37|37213.34
14:59:39|37212.68
14:59:39|37207.39
14:59:40|37207.39
14:59:41|37207.39
14:59:43|37211.31
14:59:44|37211.31
14:59:45|37211.31
14:59:46|37198.17
14:59:47|37198.17
14:59:48|37198.17
14:59:49|37198.17
14:59:50|37198.17
14:59:51|37198.17
14:59:52|37180.93
14:59:53|37180.93
14:59:54|37195.14
14:59:55|37195.14
14:59:56|37195.14
14:59:58|37195.14
14:59:59|37195.14
15:00:00|37195.14
15:00:01|37209.05
15:00:01|37209.05
15:00:03|37209.05
15:00:04|37209.05
15:00:06|37219.55
15:00:07|37225.79
15:00:09|37225.79
15:00:09|37225.79
15:00:12|37225.79
15:00:14|37233.47
15:00:14|37233.47
15:00:16|37233.47
15:00:18|37233.83
15:00:19|37233.83
15:00:20|37229.65
15:00:21|37229.65
15:00:21|37229.65
15:00:23|37229.65
15:00:24|37222.54
15:00:24|37222.54
15:00:26|37222.53
15:00:27|37222.53
15:00:28|37236.32
15:00:29|37236.32
15:00:30|37236.32
15:00:31|37236.32
15:00:32|37236.26
15:00:33|37236.26
15:00:33|37236.26
15:00:35|37232.71
15:00:36|37233.04
15:00:37|37233.04
15:00:38|37231.91
15:00:39|37231.91
15:00:40|37233.03
15:00:41|37233.03
15:00:42|37233.03
15:00:42|37226.47
15:00:44|37226.48
15:00:45|37226.43
15:00:46|37226.43
15:00:47|37226.43
15:00:47|37232.19
15:00:49|37235.68
15:00:50|37242.
15:00:51|37240.55
15:00:52|37240.55
15:00:53|37240.55
15:00:54|37240.55
15:00:55|37228.61
15:00:55|37228.62
15:00:57|37234.31
15:00:58|37234.31
15:00:59|37234.31
15:00:59|37228.37
15:01:01|37228.37
15:01:02|37228.37
15:01:03|37228.37
15:01:03|37228.36
15:01:05|37228.36
15:01:07|37220.7
15:01:08|37220.52
15:01:10|37211.77
15:01:12|37213.98
15:01:12|37213.98
15:01:14|37213.98
15:01:16|37213.68
15:01:17|37211.03
15:01:18|37211.03
15:01:19|37211.03
15:01:20|37211.03
15:01:21|37211.03
15:01:22|37191.19
15:01:23|37191.19
15:01:24|37183.52
15:01:26|37182.37
15:01:26|37182.37
15:01:28|37182.37
15:01:30|37182.37
15:01:31|37181.29
15:01:32|37190.56
15:01:33|37190.56
15:01:34|37190.56
15:01:35|37190.56
15:01:37|37175.57
15:01:38|37175.57
15:01:38|37170.79
15:01:40|37170.79
15:01:41|37170.79
15:01:42|37169.86
15:01:43|37169.86
15:01:44|37164.59
15:01:44|37164.59
15:01:45|37167.19
15:01:47|37167.19
15:01:47|37175.56
15:01:48|37175.56
15:01:50|37179.86
15:01:51|37179.86
15:01:52|37179.86
15:01:53|37179.86
15:01:54|37180.13
15:01:55|37185.44
15:01:56|37185.44
15:01:57|37185.44
15:01:58|37185.64
15:01:59|37196.13
15:02:00|37189.15
15:02:01|37189.15
15:02:02|37189.15
15:02:03|37180.31
15:02:04|37180.31
15:02:05|37180.31
15:02:06|37170.97
15:02:08|37171.56
15:02:09|37171.56
15:02:11|37172.74
15:02:11|37172.74
15:02:14|37173.65
15:02:15|37168.18
15:02:16|37162.21
15:02:17|37162.21
15:02:19|37163.3
15:02:21|37154.
15:02:22|37157.45
15:02:23|37154.48
15:02:23|37158.4
15:02:25|37150.82
15:02:27|37147.44
15:02:28|37138.9
15:02:30|37137.45
15:02:31|37136.43
15:02:31|37136.44
15:02:32|37136.35
15:02:34|37136.35
15:02:34|37136.35
15:02:36|37136.35
15:02:37|37136.35
15:02:38|37145.97
15:02:38|37162.62
15:02:40|37169.65
15:02:41|37169.65
15:02:42|37169.65
15:02:42|37178.31
15:02:44|37181.02
15:02:45|37181.03
15:02:46|37181.03
15:02:47|37181.03
15:02:48|37181.03
15:02:49|37174.49
15:02:50|37174.49
15:02:51|37174.65
15:02:52|37174.65
15:02:54|37171.24
15:02:55|37171.24
15:02:56|37171.24
15:02:57|37173.79
15:02:58|37173.79
15:02:59|37181.04
15:03:00|37178.98
15:03:01|37178.98
15:03:02|37178.98
15:03:03|37181.2
15:03:04|37176.
15:03:05|37165.94
15:03:06|37165.94
15:03:07|37155.03
15:03:08|37156.63
15:03:10|37157.52
15:03:11|37157.52
15:03:13|37157.52
15:03:15|37155.78
15:03:15|37157.91
15:03:17|37168.56
15:03:18|37168.54
15:03:20|37166.65
15:03:21|37170.47
15:03:22|37170.46
15:03:22|37166.99
15:03:23|37166.99
15:03:25|37161.88
15:03:26|37163.02
15:03:27|37163.02
15:03:28|37164.19
15:03:29|37164.13
15:03:31|37168.59
15:03:31|37168.59
15:03:33|37168.17
15:03:34|37168.18
15:03:35|37169.1
15:03:36|37169.21
15:03:37|37169.15
15:03:38|37168.48
15:03:39|37168.48
15:03:40|37168.48
15:03:41|37168.48
15:03:42|37163.76
15:03:43|37158.75
15:03:44|37158.75
15:03:45|37158.75
15:03:46|37158.75
15:03:47|37158.75
15:03:48|37158.75
15:03:49|37154.56
15:03:51|37152.64
15:03:52|37154.06
15:03:53|37152.4
15:03:54|37152.4
15:03:55|37153.93
15:03:56|37153.93
15:03:57|37153.93
15:03:58|37153.28
15:03:59|37153.28
15:04:00|37152.25
15:04:00|37152.25
15:04:01|37152.25
15:04:03|37152.24
15:04:03|37152.24
15:04:05|37152.24
15:04:06|37152.24
15:04:07|37146.33
15:04:09|37140.02
15:04:09|37136.23
15:04:12|37136.23
15:04:13|37134.48
15:04:15|37129.2
15:04:17|37122.24
15:04:17|37121.57
15:04:18|37121.57
15:04:20|37121.57
15:04:21|37120.67
15:04:22|37119.26
15:04:24|37122.73
15:04:24|37122.73
15:04:26|37130.18
15:04:28|37130.18
15:04:29|37130.18
15:04:30|37130.18
15:04:32|37132.75
15:04:33|37127.85
15:04:34|37127.8
15:04:35|37130.73
15:04:36|37130.73
15:04:37|37130.73
15:04:38|37130.73
15:04:39|37128.96
15:04:40|37128.96
15:04:41|37128.96
15:04:42|37128.96
15:04:43|37126.91
15:04:44|37124.15
15:04:45|37124.15
15:04:46|37124.15
15:04:47|37124.15
15:04:48|37124.15
15:04:49|37116.25
15:04:50|37120.74
15:04:51|37120.74
15:04:52|37120.74
15:04:53|37120.74
15:04:54|37120.74
15:04:55|37120.65
15:04:56|37127.51
15:04:57|37127.52
15:04:58|37126.8
15:04:59|37126.82
15:05:00|37126.82
15:05:01|37132.36
15:05:02|37158.01
15:05:03|37158.01
15:05:04|37157.01
15:05:05|37157.01
15:05:06|37158.01
15:05:07|37158.01
15:05:08|37158.01
15:05:09|37158.01
15:05:10|37158.73
15:05:11|37158.73
15:05:12|37158.73
15:05:14|37158.73
15:05:14|37158.73
15:05:15|37157.76
15:05:17|37157.76
15:05:19|37157.76
15:05:19|37157.76
15:05:20|37157.76
15:05:21|37149.84
15:05:23|37146.94
15:05:23|37139.41
15:05:24|37139.41
15:05:26|37139.41
15:05:26|37139.41
15:05:27|37139.41
15:05:28|37139.41
15:05:29|37139.41
15:05:31|37139.41
15:05:31|37139.41
15:05:32|37136.46
15:05:34|37136.47
15:05:35|37136.47
15:05:35|37131.32
15:05:37|37128.79
15:05:38|37128.79
15:05:39|37128.79
15:05:39|37128.79
15:05:40|37128.79
15:05:42|37127.38
15:05:43|37127.38
15:05:44|37127.38
15:05:45|37122.16
15:05:45|37122.16
15:05:47|37107.67
15:05:47|37108.27
15:05:48|37108.27
15:05:50|37108.27
15:05:50|37108.27
15:05:53|37108.27
15:05:53|37109.94
15:05:54|37112.91
15:05:55|37122.76
15:05:56|37122.76
15:05:57|37122.76
15:05:58|37122.76
15:05:59|37122.76
15:06:00|37122.76
15:06:01|37127.
15:06:02|37127.
15:06:03|37133.59
15:06:04|37133.59
15:06:05|37133.59
15:06:06|37133.59
15:06:08|37133.59
15:06:09|37133.59
15:06:11|37128.34
15:06:13|37115.83
15:06:14|37116.12
15:06:16|37120.11
15:06:16|37120.56
15:06:17|37131.8
15:06:19|37131.8
15:06:19|37129.61
15:06:20|37129.61
15:06:22|37129.61
15:06:22|37129.61
15:06:25|37131.
15:06:25|37131.
15:06:26|37131.
15:06:27|37131.
15:06:29|37128.85
15:06:29|37121.36
15:06:30|37121.36
15:06:31|37121.36
15:06:33|37121.36
15:06:34|37120.26
15:06:35|37120.26
15:06:36|37120.26
15:06:37|37120.26
15:06:38|37118.12
15:06:39|37121.34
15:06:40|37121.34
15:06:41|37121.34
15:06:42|37121.34
15:06:44|37121.34
15:06:45|37121.34
15:06:46|37116.34
15:06:46|37111.04
15:06:48|37111.04
15:06:49|37107.73
15:06:49|37107.73
15:06:50|37107.73
15:06:52|37107.73
15:06:52|37109.25
15:06:53|37107.64
15:06:54|37107.4
15:06:56|37107.4
15:06:57|37107.4
15:06:57|37100.07
15:06:59|37100.07
15:07:00|37100.01
15:07:00|37100.01
15:07:02|37099.98
15:07:02|37099.98
15:07:03|37099.98
15:07:04|37099.98
15:07:06|37098.06
15:07:07|37098.03
15:07:08|37098.03
15:07:08|37098.03
15:07:09|37098.12
15:07:11|37097.95
15:07:13|37097.78
15:07:14|37097.78
15:07:15|37097.78
15:07:15|37097.78
15:07:17|37097.78
15:07:19|37097.36
15:07:19|37097.36
15:07:20|37097.36
15:07:22|37097.36
15:07:24|37097.36
15:07:26|37097.36
15:07:26|37097.36
15:07:27|37097.33
15:07:29|37097.33
15:07:29|37097.33
15:07:30|37097.33
15:07:33|37091.43
15:07:33|37091.44
15:07:34|37091.44
15:07:35|37087.3
15:07:36|37087.3
15:07:37|37087.3
15:07:38|37087.3
15:07:39|37087.3
15:07:40|37088.96
15:07:41|37099.83
15:07:42|37094.11
15:07:43|37094.11
15:07:44|37094.11
15:07:45|37094.11
15:07:47|37094.11
15:07:47|37094.11
15:07:48|37086.13
15:07:49|37083.84
15:07:50|37083.89
15:07:51|37083.89
15:07:52|37083.9
15:07:53|37083.9
15:07:54|37083.9
15:07:55|37083.9
15:07:56|37082.72
15:07:57|37082.72
15:07:58|37082.72
15:07:59|37077.89
15:08:00|37077.89
15:08:01|37079.83
15:08:02|37079.32
15:08:03|37079.32
15:08:04|37079.32
15:08:05|37083.56
15:08:06|37083.56
15:08:07|37083.53
15:08:08|37083.53
15:08:09|37083.49
15:08:10|37083.51
15:08:11|37083.51
15:08:12|37084.32
15:08:14|37084.32
15:08:16|37085.46
15:08:17|37085.46
15:08:17|37093.86
15:08:19|37093.86
15:08:20|37098.63
15:08:21|37099.74
15:08:23|37106.87
15:08:23|37106.87
15:08:25|37121.38
15:08:26|37121.38
15:08:27|37121.38
15:08:28|37121.38
15:08:29|37121.38
15:08:30|37121.38
15:08:32|37121.38
15:08:32|37121.38
15:08:34|37121.38
15:08:35|37121.38
15:08:36|37121.38
15:08:37|37118.68
15:08:38|37118.65
15:08:39|37118.65
15:08:41|37104.82
15:08:41|37104.82
15:08:42|37104.82
15:08:43|37104.82
15:08:44|37104.82
15:08:45|37104.82
15:08:46|37094.74
15:08:48|37094.74
15:08:49|37094.74
15:08:49|37094.74
15:08:51|37092.39
15:08:51|37092.39
15:08:52|37092.39
15:08:53|37092.39
15:08:54|37092.39
15:08:56|37092.39
15:08:57|37092.39
15:08:57|37092.39
15:08:58|37092.39
15:08:59|37092.39
15:09:00|37099.38
15:09:01|37099.38
15:09:02|37099.38
15:09:05|37099.38
15:09:05|37099.38
15:09:07|37099.38
15:09:08|37099.38
15:09:09|37099.38
15:09:10|37099.38
15:09:11|37099.38
15:09:12|37099.38
15:09:13|37099.38
15:09:14|37092.06
15:09:16|37087.39
15:09:18|37087.39
15:09:18|37087.39
15:09:19|37087.39
15:09:21|37092.04
15:09:21|37092.04
15:09:22|37092.04
15:09:24|37097.86
15:09:25|37097.86
15:09:26|37088.45
15:09:27|37088.45
15:09:27|37068.34
15:09:29|37068.31
15:09:30|37068.31
15:09:31|37056.04
15:09:33|37069.26
15:09:34|37069.26
15:09:35|37069.26
15:09:36|37069.26
15:09:36|37069.26
15:09:39|37069.26
15:09:39|37068.17
15:09:40|37068.17
15:09:41|37080.1
15:09:42|37080.1
15:09:44|37089.41
15:09:44|37089.41
15:09:45|37089.41
15:09:46|37089.41
15:09:47|37089.41
15:09:48|37089.41
15:09:49|37087.13
15:09:50|37085.38
15:09:51|37085.38
15:09:52|37085.38
15:09:53|37085.38
15:09:54|37085.38
15:09:55|37085.38
15:09:56|37087.1
15:09:57|37087.1
15:09:58|37087.1
15:09:59|37078.7
15:10:00|37078.7
15:10:02|37081.64
15:10:02|37081.64
15:10:04|37082.59
15:10:05|37082.59
15:10:06|37082.59
15:10:07|37082.59
15:10:08|37082.59
15:10:09|37080.71
15:10:10|37080.71
15:10:11|37080.71
15:10:12|37086.52
15:10:13|37086.76
15:10:14|37086.76
15:10:16|37086.76
15:10:18|37086.76
15:10:20|37086.76
15:10:20|37086.76
15:10:22|37086.76
15:10:24|37087.45
15:10:26|37087.46
15:10:27|37089.33
15:10:28|37089.33
15:10:29|37089.33
15:10:30|37099.08
15:10:31|37099.08
15:10:32|37095.63
15:10:33|37095.01
15:10:34|37095.01
15:10:35|37087.2
15:10:36|37087.2
15:10:37|37087.2
15:10:38|37087.2
15:10:39|37087.2
15:10:40|37087.2
15:10:41|37074.29
15:10:42|37074.29
15:10:43|37074.29
15:10:44|37074.29
15:10:45|37074.29
15:10:46|37074.29
15:10:47|37074.29
15:10:48|37074.29
15:10:49|37074.29
15:10:50|37083.22
15:10:51|37083.22
15:10:52|37083.9
15:10:53|37083.9
15:10:54|37083.9
15:10:55|37083.9
15:10:56|37083.9
15:10:57|37083.9
15:10:58|37083.9
15:10:59|37087.98
15:11:00|37082.64
15:11:01|37086.4
15:11:02|37086.4
15:11:03|37086.4
15:11:04|37087.2
15:11:05|37087.2
15:11:06|37087.16
15:11:07|37087.16
15:11:08|37087.16
15:11:09|37071.37
15:11:11|37063.35
15:11:12|37073.29
15:11:13|37080.23
15:11:14|37080.23
15:11:15|37080.23
15:11:17|37080.23
15:11:17|37080.23
15:11:19|37087.47
15:11:20|37087.47
15:11:21|37087.47
15:11:22|37087.47
15:11:24|37082.32
15:11:25|37082.32
15:11:26|37082.32
15:11:27|37082.32
15:11:27|37084.71
15:11:30|37084.72
15:11:31|37084.76
15:11:33|37084.76
15:11:34|37084.76
15:11:35|37084.76
15:11:35|37100.15
15:11:37|37101.99
15:11:38|37109.8
15:11:39|37103.3
15:11:40|37107.38
15:11:41|37107.38
15:11:42|37107.38
15:11:43|37107.38
15:11:44|37107.38
15:11:45|37107.38
15:11:47|37107.38
15:11:48|37107.38
15:11:48|37097.2
15:11:49|37097.2
15:11:50|37104.1
15:11:52|37104.1
15:11:52|37104.1
15:11:54|37104.1
15:11:55|37104.1
15:11:56|37104.1
15:11:57|37104.1
15:11:58|37104.1
15:11:59|37104.1
15:12:00|37104.1
15:12:01|37104.1
15:12:02|37104.1
15:12:03|37104.1
15:12:04|37104.1
15:12:05|37104.1
15:12:06|37104.1
15:12:07|37104.1
15:12:08|37106.27
15:12:09|37106.27
15:12:10|37106.27
15:12:12|37120.62
15:12:13|37123.23
15:12:13|37126.86
15:12:14|37126.86
15:12:17|37121.55
15:12:17|37121.55
15:12:18|37119.5
15:12:20|37115.3
15:12:21|37115.3
15:12:22|37115.3
15:12:23|37115.3
15:12:25|37111.12
15:12:26|37104.1
15:12:28|37104.1
15:12:29|37104.1
15:12:29|37088.5
15:12:30|37088.5
15:12:31|37088.5
15:12:33|37088.5
15:12:34|37088.58
15:12:36|37088.59
15:12:37|37088.59
15:12:37|37088.59
15:12:38|37088.59
15:12:39|37088.59
15:12:41|37088.59
15:12:42|37088.59
15:12:42|37088.59
15:12:43|37088.59
15:12:45|37088.59
15:12:45|37088.59
15:12:46|37097.48
15:12:48|37097.74
15:12:48|37097.74
15:12:50|37097.74
15:12:51|37097.74
15:12:52|37097.74
15:12:53|37100.69
15:12:54|37103.84
15:12:55|37104.28
15:12:55|37104.28
15:12:56|37104.28
15:12:58|37104.28
15:12:58|37104.28
15:12:59|37104.28
15:13:00|37104.28
15:13:01|37104.28
15:13:03|37094.33
15:13:04|37094.33
15:13:05|37092.45
15:13:05|37092.45
15:13:06|37092.45
15:13:08|37086.12
15:13:08|37086.12
15:13:10|37083.22
15:13:10|37083.22
15:13:12|37079.54
15:13:13|37079.55
15:13:14|37079.55
15:13:15|37079.55
15:13:16|37074.11
15:13:18|37069.68
15:13:20|37069.68
15:13:20|37069.68
15:13:21|37069.68
15:13:22|37069.68
15:13:23|37069.68
15:13:25|37069.68
15:13:26|37069.68
15:13:27|37079.38
15:13:29|37079.38
15:13:29|37079.38
15:13:32|37079.38
15:13:32|37072.5
15:13:33|37072.5
15:13:34|37073.34
15:13:35|37073.34
15:13:36|37073.58
15:13:37|37073.58
15:13:39|37073.58
15:13:39|37073.58
15:13:42|37073.58
15:13:42|37073.58
15:13:43|37075.76
15:13:44|37075.76
15:13:45|37075.76
15:13:46|37075.76
15:13:48|37075.76
15:13:48|37075.76
15:13:50|37075.76
15:13:51|37079.38
15:13:51|37079.38
15:13:52|37079.38
15:13:53|37079.38
15:13:54|37079.38
15:13:56|37079.38
15:13:57|37079.38
15:13:57|37079.38
15:13:58|37079.38
15:13:59|37079.38
15:14:00|37079.38
15:14:02|37079.38
15:14:02|37079.38
15:14:03|37075.42
15:14:04|37071.93
15:14:07|37071.93
15:14:07|37071.93
15:14:08|37071.93
15:14:09|37071.93
15:14:10|37071.93
15:14:11|37071.93
15:14:12|37068.81
15:14:13|37068.72
15:14:14|37068.72
15:14:15|37068.72
15:14:17|37067.99
15:14:18|37067.99
15:14:20|37067.99
15:14:22|37067.99
15:14:23|37067.99
15:14:24|37067.99
15:14:25|37049.58
15:14:26|37041.84
15:14:28|37033.92
15:14:28|37037.04
15:14:29|37030.3
15:14:30|37044.21
15:14:31|37044.21
15:14:32|37044.21
15:14:33|37047.1
15:14:34|37043.38
15:14:35|37041.73
15:14:36|37044.6
15:14:38|37042.71
15:14:39|37042.71
15:14:40|37043.63
15:14:41|37043.63
15:14:42|37037.33
15:14:43|37048.97
15:14:45|37055.35
15:14:45|37085.01
15:14:46|37080.16
15:14:47|37090.86
15:14:48|37086.9
15:14:49|37086.9
15:14:50|37086.9
15:14:51|37092.68
15:14:52|37092.68
15:14:53|37092.68
15:14:54|37092.68
15:14:55|37095.5
15:14:57|37095.5
15:14:58|37095.5
15:14:59|37095.5
15:15:00|37095.5
15:15:01|37095.5
15:15:02|37095.5
15:15:03|37088.63
15:15:04|37088.63
15:15:05|37104.29
15:15:06|37104.29
15:15:08|37104.29
15:15:09|37104.29
15:15:09|37104.29
15:15:10|37100.06
15:15:11|37120.65
15:15:12|37122.49
15:15:13|37111.39
15:15:15|37111.39
15:15:16|37111.39
15:15:17|37111.39
15:15:18|37111.39
15:15:19|37111.39
15:15:20|37099.7
15:15:22|37099.7
15:15:24|37092.62
15:15:24|37092.62
15:15:26|37092.62
15:15:27|37089.84
15:15:28|37089.84
15:15:29|37089.84
15:15:31|37089.84
15:15:31|37089.84
15:15:34|37082.19
15:15:34|37081.61
15:15:35|37081.61
15:15:36|37081.61
15:15:37|37081.61
15:15:39|37079.89
15:15:40|37079.89
15:15:41|37079.89
15:15:42|37074.62
15:15:44|37074.62
15:15:45|37074.62
15:15:46|37069.46
15:15:48|37071.86
15:15:49|37071.86
15:15:49|37071.86
15:15:50|37071.86
15:15:52|37063.8
15:15:53|37063.8
15:15:53|37063.8
15:15:54|37049.42
15:15:55|37061.97
15:15:57|37061.97
15:15:57|37061.97
15:15:59|37066.43
15:15:59|37066.43
15:16:01|37076.87
15:16:01|37076.87
15:16:03|37076.87
15:16:04|37076.87
15:16:04|37076.87
15:16:05|37076.87
15:16:08|37076.87
15:16:08|37076.87
15:16:10|37075.71
15:16:11|37075.71
15:16:11|37075.71
15:16:12|37064.4
15:16:14|37043.96
15:16:14|37043.96
15:16:16|37054.85
15:16:16|37054.85
15:16:17|37056.15
15:16:18|37056.15
15:16:19|37056.15
15:16:22|37033.44
15:16:23|37047.73
15:16:25|37047.73
15:16:27|37041.14
15:16:27|37041.14
15:16:28|37037.01
15:16:29|37037.01
15:16:30|37035.61
15:16:31|37035.61
15:16:32|37026.75
15:16:33|37026.75
15:16:35|37025.87
15:16:36|37025.86
15:16:37|37025.86
15:16:38|37025.86
15:16:39|37025.86
15:16:40|37025.86
15:16:41|37020.82
15:16:43|37020.82
15:16:43|37020.82
15:16:46|37016.26
15:16:46|37020.58
15:16:47|36995.04
15:16:48|37002.85
15:16:49|37002.85
15:16:51|37002.85
15:16:52|37002.85
15:16:52|37002.85
15:16:53|37002.85
15:16:55|37019.96
15:16:55|37019.96
15:16:57|37023.44
15:16:57|37023.45
15:16:59|37023.45
15:16:59|37023.45
15:17:01|37023.45
15:17:02|37023.45
15:17:03|37011.86
15:17:04|37011.86
15:17:05|36968.35
15:17:06|36965.65
15:17:07|36959.62
15:17:08|36968.64
15:17:09|36968.64
15:17:10|36951.93
15:17:11|36951.93
15:17:13|36967.21
15:17:13|36962.76
15:17:15|36950.52
15:17:16|36964.1
15:17:17|36955.52
15:17:18|36961.79
15:17:19|36961.79
15:17:20|36976.18
15:17:21|36976.18
15:17:23|36976.18
15:17:24|36960.91
15:17:26|36962.5
15:17:27|36962.5
15:17:28|36957.15
15:17:30|36957.15
15:17:31|36957.15
15:17:31|36945.51
15:17:32|36945.51
15:17:33|36945.51
15:17:35|36944.08
15:17:35|36937.14
15:17:36|36937.95
15:17:37|36937.95
15:17:38|36937.95
15:17:39|36937.95
15:17:40|36935.32
15:17:41|36935.31
15:17:42|36931.93
15:17:44|36925.04
15:17:45|36915.72
15:17:46|36924.33
15:17:47|36924.33
15:17:48|36924.33
15:17:49|36930.1
15:17:50|36931.1
15:17:51|36931.1
15:17:52|36931.1
15:17:53|36906.92
15:17:54|36919.48
15:17:55|36919.48
15:17:56|36919.48
15:17:57|36919.48
15:17:59|36917.48
15:17:59|36917.48
15:18:00|36926.84
15:18:01|36926.84
15:18:02|36926.84
15:18:03|36926.84
15:18:04|36933.51
15:18:05|36947.07
15:18:06|36947.07
15:18:07|36946.49
15:18:08|36946.49
15:18:09|36964.44
15:18:11|36966.65
15:18:12|36974.34
15:18:13|36974.34
15:18:14|36962.66
15:18:15|36962.67
15:18:16|36983.62
15:18:18|36975.3
15:18:20|36964.63
15:18:21|36967.11
15:18:22|36967.11
15:18:23|36967.11
15:18:25|36967.11
15:18:26|36967.11
15:18:27|36967.11
15:18:28|36967.11
15:18:29|36968.38
15:18:30|36968.06
15:18:31|36968.06
15:18:32|36968.06
15:18:33|36988.08
15:18:34|36988.08
15:18:35|36977.21
15:18:36|36977.21
15:18:37|36977.21
15:18:38|36977.21
15:18:40|36973.42
15:18:41|36973.42
15:18:42|36973.42
15:18:43|36973.42
15:18:43|36980.21
15:18:45|36994.69
15:18:45|36994.69
15:18:46|36994.69
15:18:48|36994.69
15:18:48|36994.69
15:18:50|36994.69
15:18:51|36994.69
15:18:52|36969.76
15:18:52|36969.76
15:18:53|36969.76
15:18:55|36969.76
15:18:56|36969.76
15:18:57|36969.75
15:18:58|36969.75
15:18:59|36964.47
15:18:59|36964.47
15:19:01|36964.47
15:19:01|36964.47
15:19:03|36964.5
15:19:03|36964.5
15:19:05|36958.21
15:19:06|36958.21
15:19:06|36958.21
15:19:08|36958.21
15:19:08|36972.79
15:19:10|36972.79
15:19:10|36983.37
15:19:11|36986.46
15:19:13|36986.46
15:19:15|36974.05
15:19:15|36975.42
15:19:16|36975.42
15:19:17|36975.42
15:19:19|36991.56
15:19:19|36991.56
15:19:20|36984.
15:19:22|36984.
15:19:22|36984.
15:19:25|36984.
15:19:26|36989.9
15:19:28|37014.97
15:19:30|37015.86
15:19:31|37019.29
15:19:31|37019.29
15:19:33|37013.98
15:19:33|37011.6
15:19:35|37011.6
15:19:36|37004.39
15:19:38|36993.61
15:19:38|36993.61
15:19:39|37000.78
15:19:41|37000.78
15:19:41|37000.78
15:19:42|37000.78
15:19:43|37000.78
15:19:44|37000.78
15:19:46|37000.78
15:19:46|37000.78
15:19:48|37000.78
15:19:48|37000.78
15:19:49|37000.78
15:19:50|37000.78
15:19:51|37000.78
15:19:52|36972.86
15:19:54|36972.86
15:19:54|36969.05
15:19:56|36978.54
15:19:56|36978.54
15:19:57|36978.54
15:19:58|36977.84
15:20:00|36977.84
15:20:00|36973.15
15:20:01|36973.15
15:20:04|36973.15
15:20:05|36974.35
15:20:06|36974.35
15:20:07|36967.66
15:20:08|36961.39
15:20:09|36967.19
15:20:10|36967.19
15:20:11|36967.19
15:20:12|36962.68
15:20:13|36962.68
15:20:14|36983.92
15:20:15|36984.1
15:20:16|36984.1
15:20:17|36984.1
15:20:18|36984.1
15:20:20|36981.76
15:20:21|36972.3
15:20:21|36990.32
15:20:23|36990.32
15:20:23|36988.14
15:20:25|36978.08
15:20:26|36978.08
15:20:27|36988.56
15:20:29|36999.74
15:20:30|36999.66
15:20:32|37006.25
15:20:33|37006.65
15:20:33|37011.72
15:20:34|37011.72
15:20:36|37007.6
15:20:37|37007.6
15:20:38|37005.83
15:20:38|37004.64
15:20:39|37004.64
15:20:41|37005.86
15:20:42|37009.23
15:20:43|37009.23
15:20:44|37009.23
15:20:45|37006.17
15:20:46|37006.17
15:20:47|37006.17
15:20:48|37006.17
15:20:49|37008.44
15:20:50|37008.44
15:20:51|37000.
15:20:52|37000.01
15:20:53|37002.93
15:20:54|37002.93
15:20:55|37000.64
15:20:56|37000.63
15:20:57|37001.46
15:20:58|37001.46
15:20:59|37001.46
15:21:00|37001.46
15:21:01|37001.46
15:21:02|37006.19
15:21:03|37006.19
15:21:04|37006.19
15:21:05|37009.33
15:21:06|37009.33
15:21:07|37009.33
15:21:08|37009.33
15:21:09|37003.08
15:21:10|36990.14
15:21:11|36990.14
15:21:12|36978.03
15:21:13|36973.87
15:21:14|36986.2
15:21:15|36986.2
15:21:16|36986.2
15:21:17|36986.2
15:21:18|36986.2
15:21:19|36986.2
15:21:20|36992.18
15:21:22|36992.18
15:21:23|36992.18
15:21:24|36992.18
15:21:25|36985.61
15:21:26|36985.61
15:21:27|36985.61
15:21:28|36985.61
15:21:30|36972.07
15:21:30|36964.21
15:21:31|36964.21
15:21:33|36964.21
15:21:34|36965.23
15:21:34|36965.23
15:21:36|36965.23
15:21:36|36965.23
15:21:37|36965.24
15:21:38|36965.24
15:21:39|36965.24
15:21:40|36965.24
15:21:42|36965.24
15:21:42|36965.24
15:21:44|36970.7
15:21:44|36970.7
15:21:46|36971.28
15:21:47|36964.72
15:21:47|36964.72
15:21:49|36964.72
15:21:49|36972.52
15:21:51|36972.52
15:21:51|36972.52
15:21:52|36977.83
15:21:53|36977.83
15:21:54|36977.83
15:21:55|36977.83
15:21:57|36977.83
15:21:59|36978.95
15:21:59|36978.95
15:22:00|36980.36
15:22:01|36980.36
15:22:02|36984.14
15:22:03|36984.14
15:22:04|36984.14
15:22:05|36981.02
15:22:07|36981.02
15:22:08|36981.02
15:22:09|36981.02
15:22:10|36986.19
15:22:12|36986.19
15:22:12|36986.19
15:22:13|36986.19
15:22:14|36986.19
15:22:15|36986.19
15:22:16|36998.37
15:22:17|36998.37
15:22:18|36998.37
15:22:19|36998.37
15:22:20|36998.37
15:22:21|36998.37
15:22:22|37000.
15:22:23|37000.
15:22:24|37000.
15:22:25|37000.
15:22:27|37000.
15:22:29|37000.
15:22:30|37000.
15:22:31|37000.
15:22:32|37000.
15:22:33|37000.
15:22:34|36989.39
15:22:35|36989.39
15:22:36|36989.39
15:22:37|36994.73
15:22:38|36994.73
15:22:39|36994.73
15:22:40|36994.73
15:22:41|36994.73
15:22:42|37000.
15:22:43|37000.
15:22:44|36999.99
15:22:45|36999.99
15:22:46|36999.97
15:22:47|36999.97
15:22:49|36999.97
15:22:49|36999.97
15:22:50|37000.
15:22:51|37012.07
15:22:52|37024.4
15:22:53|37024.4
15:22:54|37024.4
15:22:56|37024.4
15:22:56|37017.65
15:22:57|37017.65
15:22:58|37017.65
15:23:00|37022.64
15:23:01|37021.25
15:23:01|37021.25
15:23:04|37021.25
15:23:04|37021.25
15:23:05|37021.25
15:23:06|37021.25
15:23:07|37014.56
15:23:08|37014.56
15:23:09|37015.68
15:23:10|37015.68
15:23:11|37015.68
15:23:12|37015.68
15:23:14|37006.92
15:23:15|37006.3
15:23:16|37006.3
15:23:17|37006.3
15:23:18|37006.3
15:23:19|37006.3
15:23:20|37006.3
15:23:21|37005.27
15:23:22|37005.27
15:23:23|37005.27
15:23:24|37005.27
15:23:25|37017.32
15:23:27|37017.32
15:23:29|37020.12
15:23:31|37020.13
15:23:32|37020.13
15:23:33|37025.36
15:23:35|37025.46
15:23:37|37025.46
15:23:37|37025.46
15:23:38|37030.47
15:23:39|37030.47
15:23:42|37030.48
15:23:43|37030.48
15:23:45|37037.24
15:23:45|37039.8
15:23:46|37043.2
15:23:48|37043.2
15:23:48|37043.2
15:23:50|37044.82
15:23:50|37043.33
15:23:51|37046.06
15:23:53|37046.06
15:23:53|37046.06
15:23:55|37042.46
15:23:55|37042.46
15:23:57|37042.46
15:23:58|37042.46
15:23:59|37042.46
15:23:59|37047.96
15:24:01|37047.96
15:24:02|37047.96
15:24:02|37051.45
15:24:03|37051.45
15:24:06|37051.45
15:24:07|37068.54
15:24:07|37070.4
15:24:08|37072.59
15:24:09|37079.97
15:24:11|37079.97
15:24:11|37069.57
15:24:13|37069.57
15:24:14|37067.27
15:24:15|37067.27
15:24:16|37061.08
15:24:17|37061.08
15:24:18|37062.48
15:24:19|37063.75
15:24:20|37068.23
15:24:22|37068.23
15:24:23|37068.23
15:24:23|37068.23
15:24:25|37068.23
15:24:25|37068.23
15:24:28|37064.01
15:24:29|37064.01
15:24:30|37064.01
15:24:32|37064.01
15:24:34|37064.01
15:24:35|37082.2
15:24:35|37082.2
15:24:36|37075.33
15:24:38|37075.33
15:24:38|37075.33
15:24:39|37075.33
15:24:40|37075.33
15:24:41|37087.66
15:24:44|37085.81
15:24:44|37070.38
15:24:45|37070.38
15:24:46|37070.38
15:24:47|37070.38
15:24:48|37070.38
15:24:49|37070.38
15:24:51|37072.5
15:24:51|37072.5
15:24:53|37072.5
15:24:53|37075.3
15:24:54|37075.3
15:24:56|37077.89
15:24:56|37077.89
15:24:57|37077.89
15:24:58|37077.89
15:24:59|37077.89
15:25:00|37077.89
15:25:01|37077.36
15:25:02|37077.48
15:25:05|37081.55
15:25:05|37080.79
15:25:06|37080.79
15:25:07|37080.79
15:25:08|37080.79
15:25:10|37080.79
15:25:11|37083.98
15:25:12|37077.1
15:25:13|37077.1
15:25:14|37077.1
15:25:15|37077.1
15:25:16|37077.1
15:25:17|37077.1
15:25:18|37077.1
15:25:20|37089.57
15:25:20|37089.57
15:25:21|37094.48
15:25:22|37094.45
15:25:23|37094.45
15:25:25|37094.45
15:25:25|37094.45
15:25:27|37094.45
15:25:28|37094.45
15:25:29|37094.45
15:25:31|37089.23
15:25:31|37089.23
15:25:32|37089.23
15:25:33|37089.23
15:25:34|37095.09
15:25:36|37095.09
15:25:36|37095.09
15:25:37|37095.09
15:25:38|37095.09
15:25:39|37095.09
15:25:41|37090.19
15:25:41|37090.19
15:25:42|37088.7
15:25:43|37088.7
15:25:44|37088.7
15:25:45|37077.1
15:25:46|37077.1
15:25:47|37067.95
15:25:48|37052.49
15:25:49|37052.49
15:25:50|37047.11
15:25:51|37044.99
15:25:52|37044.99
15:25:53|37044.99
15:25:54|37036.81
15:25:55|37036.81
15:25:56|37036.81
15:25:57|37036.81
15:25:58|37029.65
15:25:59|37028.73
15:26:00|37031.96
15:26:01|37031.96
15:26:02|37031.96
15:26:03|37031.96
15:26:04|37031.96
15:26:05|37031.96
15:26:06|37031.96
15:26:07|37031.96
15:26:08|37031.96
15:26:09|37031.96
15:26:11|37031.96
15:26:12|37031.96
15:26:13|37031.96
15:26:14|37031.96
15:26:15|37031.96
15:26:16|37031.96
15:26:17|37031.96
15:26:18|37031.96
15:26:19|37031.96
15:26:20|37031.96
15:26:21|37031.96
15:26:22|37031.96
15:26:23|37031.96
15:26:25|37031.96
15:26:25|37031.96
15:26:27|37031.96
15:26:27|37031.96
15:26:28|37031.96
15:26:31|37031.96
15:26:32|37038.86
15:26:32|37038.86
15:26:33|37036.12
15:26:34|37029.57
15:26:35|37029.57
15:26:36|37029.57
15:26:38|37022.27
15:26:39|37019.09
15:26:41|37020.11
15:26:41|37020.11
15:26:43|37020.11
15:26:44|37020.11
15:26:45|37020.11
15:26:46|37019.73
15:26:48|37019.73
15:26:49|37019.73
15:26:50|37023.82
15:26:51|37021.04
15:26:52|37021.04
15:26:52|37021.04
15:26:54|37021.04
15:26:55|37021.03
15:26:56|37021.03
15:26:57|37015.93
15:26:57|37015.92
15:26:58|37015.73
15:26:59|37019.05
15:27:01|37019.05
15:27:02|37015.46
15:27:03|37015.46
15:27:03|37015.46
15:27:04|37008.01
15:27:06|36992.49
15:27:06|36992.49
15:27:08|36992.49
15:27:10|37006.72
15:27:11|37010.01
15:27:12|37010.01
15:27:13|37010.18
15:27:14|37010.18
15:27:15|37010.18
15:27:17|37020.38
15:27:17|37021.32
15:27:18|37021.32
15:27:19|37021.32
15:27:21|37021.32
15:27:22|37021.32
15:27:23|37024.8
15:27:24|37024.8
15:27:25|37036.87
15:27:26|37030.76
15:27:27|37030.76
15:27:28|37030.76
15:27:29|37028.87
15:27:30|37028.87
15:27:32|37028.87
15:27:33|37028.87
15:27:33|37035.49
15:27:36|37035.49
15:27:37|37034.55
15:27:39|37034.55
15:27:39|37035.1
15:27:40|37035.1
15:27:41|37035.1
15:27:42|37035.1
15:27:44|37035.1
15:27:44|37035.1
15:27:46|37035.1
15:27:47|37028.58
15:27:48|37028.58
15:27:49|37028.58
15:27:50|37028.58
15:27:51|37028.58
15:27:52|37028.58
15:27:53|37028.58
15:27:54|37020.2
15:27:55|37020.2
15:27:56|37020.2
15:27:57|37021.83
15:27:58|37021.82
15:27:59|37021.82
15:28:00|37027.32
15:28:01|37027.32
15:28:02|37027.32
15:28:03|37017.51
15:28:04|37019.43
15:28:05|37019.43
15:28:06|37019.43
15:28:07|37019.43
15:28:08|37019.43
15:28:09|37019.43
15:28:11|37019.43
15:28:11|37019.43
15:28:12|37019.43
15:28:13|37019.43
15:28:15|37019.43
15:28:16|37019.43
15:28:17|37019.43
15:28:18|37015.33
15:28:19|37015.33
15:28:20|37015.33
15:28:21|37015.33
15:28:22|37014.74
15:28:23|37014.74
15:28:24|37014.74
15:28:24|37007.91
15:28:26|37014.2
15:28:27|37014.2
15:28:28|37037.59
15:28:29|37037.59
15:28:30|37037.59
15:28:31|37037.59
15:28:32|37037.59
15:28:34|37049.74
15:28:34|37041.76
15:28:35|37041.76
15:28:37|37041.76
15:28:38|37041.76
15:28:40|37044.25
15:28:41|37044.25
15:28:42|37044.25
15:28:42|37042.86
15:28:45|37042.86
15:28:46|37042.86
15:28:48|37042.86
15:28:48|37042.86
15:28:49|37042.86
15:28:51|37047.8
15:28:52|37047.8
15:28:53|37042.39
15:28:54|37042.39
15:28:55|37042.79
15:28:57|37042.79
15:28:58|37050.65
15:28:58|37050.65
15:29:00|37050.66
15:29:00|37050.66
15:29:01|37050.66
15:29:03|37050.66
15:29:03|37050.66
15:29:04|37050.66
15:29:06|37050.66
15:29:07|37052.59
15:29:08|37052.59
15:29:10|37048.79
15:29:10|37048.79
15:29:11|37048.79
15:29:12|37048.79
15:29:13|37048.79
15:29:14|37048.79
15:29:16|37046.3
15:29:16|37046.3
15:29:18|37046.3
15:29:19|37046.3
15:29:19|37050.85
15:29:20|37050.85
15:29:23|37050.85
15:29:23|37050.85
15:29:24|37046.8
15:29:25|37046.64
15:29:26|37061.19
15:29:27|37061.19
15:29:29|37061.19
15:29:30|37061.19
15:29:31|37067.7
15:29:32|37067.7
15:29:33|37065.72
15:29:34|37065.72
15:29:35|37065.52
15:29:37|37063.35
15:29:39|37052.43
15:29:40|37052.43
15:29:42|37048.11
15:29:42|37048.11
15:29:43|37048.17
15:29:45|37048.17
15:29:46|37048.17
15:29:47|37048.17
15:29:47|37048.17
15:29:48|37048.17
15:29:49|37050.96
15:29:50|37050.96
15:29:51|37050.96
15:29:52|37050.96
15:29:54|37050.96
15:29:55|37050.96
15:29:56|37050.96
15:29:57|37050.96
15:29:58|37050.96
15:29:59|37051.4
15:30:00|37051.4
15:30:01|37051.4
15:30:02|37051.4
15:30:03|37044.25
15:30:05|37035.24
15:30:07|37035.44
15:30:08|37035.44
15:30:09|37025.53
15:30:11|37028.89
15:30:11|37028.89
15:30:12|37028.89
15:30:13|37028.89
15:30:14|37028.89
15:30:16|37026.16
15:30:16|37026.16
15:30:17|37026.16
15:30:18|37026.16
15:30:19|37026.17
15:30:21|37026.16
15:30:21|37026.16
15:30:22|37026.16
15:30:23|37019.9
15:30:24|37019.9
15:30:25|37019.9
15:30:26|37019.9
15:30:27|37019.9
15:30:28|37019.9
15:30:29|37019.9
15:30:30|37019.9
15:30:31|37019.9
15:30:32|37019.9
15:30:33|37019.9
15:30:34|37023.27
15:30:35|37023.27
15:30:37|37023.27
15:30:38|37023.24
15:30:39|37023.24
15:30:40|37023.24
15:30:41|37006.31
15:30:42|37006.31
15:30:43|37006.31
15:30:44|37007.28
15:30:45|37007.28
15:30:46|37007.28
15:30:47|37007.28
15:30:48|37007.28
15:30:49|37007.28
15:30:51|37010.69
15:30:51|37010.69
15:30:52|37010.69
15:30:54|37010.69
15:30:54|37010.69
15:30:56|37010.69
15:30:56|37010.69
15:30:59|37010.69
15:30:59|37006.31
15:31:00|37006.28
15:31:02|37006.28
15:31:02|37006.28
15:31:05|36996.42
15:31:05|36987.75
15:31:07|36992.63
15:31:08|36992.63
15:31:08|36992.63
15:31:10|36989.82
15:31:10|36989.82
15:31:11|36988.59
15:31:13|36988.59
15:31:14|36988.59
15:31:14|36987.88
15:31:16|36987.88
15:31:16|36987.88
15:31:17|36985.61
15:31:18|36985.61
15:31:19|36985.61
15:31:21|36985.61
15:31:22|36985.61
15:31:23|36985.61
15:31:24|36985.61
15:31:25|36985.61
15:31:26|36979.4
15:31:27|36978.73
15:31:28|36978.73
15:31:29|36965.84
15:31:31|36964.7
15:31:32|36964.7
15:31:33|36964.98
15:31:34|36980.45
15:31:35|36980.47
15:31:36|36980.47
15:31:38|36980.47
15:31:38|36980.54
15:31:40|36980.54
15:31:41|36971.68
15:31:41|36971.68
15:31:43|36971.68
15:31:43|36971.68
15:31:45|36967.04
15:31:45|36967.04
15:31:46|36966.87
15:31:47|36966.87
15:31:48|36967.01
15:31:49|36967.01
15:31:51|36967.01
15:31:52|36967.01
15:31:52|36967.01
15:31:54|36967.01
15:31:55|36967.01
15:31:56|36970.09
15:31:57|36970.09
15:31:58|36971.23
15:31:59|36971.23
15:32:00|36971.23
15:32:01|36971.22
15:32:02|36971.22
15:32:03|36971.22
15:32:04|36971.22
15:32:05|36950.01
15:32:06|36950.01
15:32:07|36945.35
15:32:08|36945.35
15:32:09|36945.35
15:32:10|36936.82
15:32:11|36932.16
15:32:12|36932.16
15:32:13|36934.46
15:32:14|36934.46
15:32:15|36949.97
15:32:16|36949.97
15:32:17|36949.97
15:32:18|36949.97
15:32:19|36956.13
15:32:20|36956.13
15:32:21|36957.61
15:32:23|36957.61
15:32:24|36961.02
15:32:25|36966.57
15:32:26|36966.57
15:32:27|36966.57
15:32:28|36967.72
15:32:30|36967.72
15:32:30|36967.72
15:32:31|36967.72
15:32:32|36968.6
15:32:35|36968.6
15:32:35|36968.6
15:32:37|36968.6
15:32:37|36968.6
15:32:38|36969.18
15:32:39|36969.18
15:32:41|36979.05
15:32:42|36979.05
15:32:43|36971.66
15:32:45|36968.14
15:32:45|36971.1
15:32:47|36974.26
15:32:48|36976.63
15:32:49|36976.63
15:32:50|36981.31
15:32:50|36981.31
15:32:51|36981.31
15:32:53|36981.31
15:32:53|36981.31
15:32:55|36981.31
15:32:55|36981.24
15:32:57|36981.24
15:32:58|36989.04
15:32:58|36996.78
15:32:59|36996.78
15:33:00|36996.78
15:33:03|36996.78
15:33:04|36996.78
15:33:06|36996.78
15:33:06|36996.78
15:33:07|37006.71
15:33:08|37006.71
15:33:09|37006.71
15:33:10|37006.71
15:33:12|37006.71
15:33:12|37006.71
15:33:13|37006.71
15:33:15|37006.71
15:33:16|36998.33
15:33:16|36998.36
15:33:18|36998.36
15:33:19|36998.36
15:33:20|36998.36
15:33:21|36998.36
15:33:22|37007.69
15:33:24|37007.69
15:33:24|37008.3
15:33:26|37008.3
15:33:27|37008.3
15:33:29|37007.4
15:33:29|37007.4
15:33:30|37007.4
15:33:31|37007.4
15:33:32|37014.55
15:33:33|37025.85
15:33:34|37025.85
15:33:35|37025.85
15:33:36|37025.85
15:33:37|37027.3
15:33:38|37027.3
15:33:41|37028.42
15:33:42|37028.38
15:33:43|37028.42
15:33:44|37028.42
15:33:45|37028.42
15:33:46|37028.42
15:33:48|37029.33
15:33:48|37029.33
15:33:49|37029.37
15:33:50|37040.74
15:33:52|37040.74
15:33:52|37040.74
15:33:53|37041.12
15:33:54|37041.12
15:33:56|37041.12
15:33:56|37039.97
15:33:58|37027.53
15:33:58|37014.05
15:33:59|37014.05
15:34:01|37014.05
15:34:01|37026.1
15:34:02|37026.1
15:34:03|37026.1
15:34:05|37038.08
15:34:05|37038.08
15:34:06|37038.08
15:34:07|37038.08
15:34:09|37038.08
15:34:10|37038.08
15:34:10|37038.08
15:34:11|37038.08
15:34:13|37038.08
15:34:13|37038.08
15:34:15|37036.99
15:34:16|37036.99
15:34:17|37036.99
15:34:18|37036.99
15:34:18|37036.99
15:34:19|37036.99
15:34:21|37036.99
15:34:22|37036.99
15:34:23|37036.99
15:34:23|37036.99
15:34:24|37036.99
15:34:26|37043.66
15:34:26|37043.66
15:34:28|37043.66
15:34:29|37043.74
15:34:31|37035.79
15:34:31|37035.79
15:34:32|37043.73
15:34:33|37043.73
15:34:34|37046.7
15:34:35|37046.7
15:34:36|37046.7
15:34:38|37051.04
15:34:39|37044.92
15:34:40|37044.92
15:34:41|37044.92
15:34:42|37044.92
15:34:43|37044.92
15:34:44|37044.92
15:34:45|37044.05
15:34:47|37039.26
15:34:49|37039.26
15:34:49|37039.26
15:34:52|37033.07
15:34:52|37033.07
15:34:53|37034.25
15:34:55|37032.89
15:34:56|37032.89
15:34:57|37032.89
15:34:58|37031.82
15:34:59|37031.82
15:35:00|37031.82
15:35:01|37031.82
15:35:02|37031.82
15:35:04|37031.82
15:35:05|37031.82
15:35:05|37031.82
15:35:08|37031.82
15:35:08|37031.82
15:35:09|37031.82
15:35:11|37031.82
15:35:13|37031.82
15:35:14|37031.82
15:35:16|37034.02
15:35:16|37034.02
15:35:17|37013.37
15:35:18|37013.37
15:35:20|37017.27
15:35:21|37017.27
15:35:22|37012.25
15:35:23|37012.25
15:35:24|37011.82
15:35:26|37010.52
15:35:26|37010.52
15:35:28|37010.52
15:35:29|37010.52
15:35:30|37006.81
15:35:31|37006.81
15:35:33|37002.09
15:35:33|37002.09
15:35:35|37004.38
15:35:36|37004.38
15:35:36|37003.25
15:35:38|37003.25
15:35:38|37003.25
15:35:41|37003.25
15:35:41|37004.36
15:35:42|37004.36
15:35:45|37004.36
15:35:45|37029.59
15:35:46|37029.75
15:35:47|37029.75
15:35:48|37029.75
15:35:49|37029.75
15:35:50|37029.75
15:35:51|37029.75
15:35:52|37029.75
15:35:54|37029.75
15:35:56|37034.8
15:35:58|37034.8
15:35:58|37034.8
15:35:59|37034.8
15:36:01|37034.8
15:36:01|37034.8
15:36:03|37036.34
15:36:04|37036.34
15:36:05|37036.34
15:36:06|37035.41
15:36:07|37035.41
15:36:09|37035.41
15:36:11|37046.85
15:36:11|37046.85
15:36:13|37046.85
15:36:14|37046.12
15:36:16|37046.12
15:36:17|37046.12
15:36:19|37047.72
15:36:20|37047.72
15:36:20|37047.72
15:36:22|37047.72
15:36:22|37048.4
15:36:23|37048.4
15:36:25|37048.4
15:36:26|37048.4
15:36:27|37055.1
15:36:28|37054.35
15:36:29|37056.7
15:36:30|37060.26
15:36:31|37060.26
15:36:32|37060.26
15:36:33|37042.59
15:36:34|37042.59
15:36:35|37048.67
15:36:36|37048.67
15:36:37|37048.67
15:36:38|37048.67
15:36:39|37048.66
15:36:40|37048.66
15:36:41|37048.66
15:36:42|37048.66
15:36:44|37048.66
15:36:44|37048.66
15:36:45|37057.59
15:36:47|37057.58
15:36:48|37057.58
15:36:48|37057.58
15:36:50|37057.58
15:36:51|37058.68
15:36:51|37065.44
15:36:53|37065.44
15:36:54|37065.44
15:36:55|37065.44
15:36:57|37065.43
15:36:58|37065.43
15:36:59|37065.43
15:36:59|37065.43
15:37:01|37065.43
15:37:02|37065.43
15:37:03|37065.43
15:37:03|37065.44
15:37:04|37065.44
15:37:05|37065.44
15:37:07|37065.44
15:37:07|37079.31
15:37:08|37079.31
15:37:09|37088.09
15:37:11|37106.84
15:37:13|37119.64
15:37:13|37119.46
15:37:14|37119.46
15:37:16|37110.58
15:37:17|37112.5
15:37:18|37112.5
15:37:20|37108.44
15:37:21|37103.66
15:37:22|37103.66
15:37:23|37103.66
15:37:25|37103.66
15:37:25|37080.28
15:37:27|37080.28
15:37:27|37080.28
15:37:28|37080.28
15:37:30|37080.28
15:37:30|37073.78
15:37:33|37073.78
15:37:33|37079.05
15:37:35|37079.05
15:37:36|37079.05
15:37:37|37079.05
15:37:38|37079.05
15:37:39|37079.05
15:37:40|37079.05
15:37:41|37075.47
15:37:42|37075.47
15:37:43|37075.47
15:37:44|37075.47
15:37:45|37075.47
15:37:46|37075.47
15:37:47|37075.47
15:37:48|37075.47
15:37:49|37075.47
15:37:50|37075.47
15:37:51|37075.47
15:37:52|37075.47
15:37:53|37075.47
15:37:54|37075.47
15:37:56|37075.47
15:37:57|37086.53
15:37:58|37095.66
15:37:58|37095.66
15:37:59|37095.66
15:38:00|37095.66
15:38:02|37104.54
15:38:03|37104.54
15:38:05|37104.54
15:38:07|37088.8
15:38:07|37088.8
15:38:08|37088.8
15:38:10|37088.8
15:38:11|37074.58
15:38:12|37076.61
15:38:13|37076.56
15:38:15|37076.6
15:38:15|37076.6
15:38:17|37078.16
15:38:18|37078.16
15:38:19|37078.16
15:38:21|37078.16
15:38:23|37078.16
15:38:24|37078.16
15:38:25|37078.16
15:38:25|37078.16
15:38:27|37078.16
15:38:27|37079.53
15:38:29|37079.53
15:38:29|37079.53
15:38:31|37085.63
15:38:32|37096.21
15:38:33|37096.21
15:38:34|37094.36
15:38:35|37088.25
15:38:36|37088.25
15:38:37|37088.25
15:38:38|37087.63
15:38:39|37100.03
15:38:40|37100.03
15:38:41|37091.73
15:38:43|37091.73
15:38:44|37091.73
15:38:45|37090.09
15:38:46|37090.09
15:38:47|37090.09
15:38:49|37091.09
15:38:49|37091.09
15:38:51|37091.09
15:38:51|37091.09
15:38:52|37091.09
15:38:53|37091.09
15:38:55|37094.6
15:38:56|37094.6
15:38:56|37094.6
15:38:57|37097.28
15:38:59|37097.28
15:39:01|37097.28
15:39:02|37097.28
15:39:03|37097.28
15:39:04|37097.28
15:39:05|37097.28
15:39:07|37097.28
15:39:07|37097.28
15:39:08|37099.64
15:39:10|37099.64
15:39:12|37099.64
15:39:13|37099.64
15:39:13|37099.64
15:39:14|37099.64
15:39:16|37099.64
15:39:16|37099.64
15:39:17|37099.64
15:39:20|37097.49
15:39:20|37097.49
15:39:22|37097.49
15:39:22|37097.49
15:39:23|37097.49
15:39:24|37097.49
15:39:26|37097.49
15:39:27|37093.21
15:39:28|37093.21
15:39:29|37093.21
15:39:30|37093.21
15:39:31|37093.21
15:39:32|37093.21
15:39:33|37093.14
15:39:34|37093.14
15:39:35|37093.14
15:39:36|37087.22
15:39:37|37087.22
15:39:39|37087.22
15:39:40|37087.22
15:39:41|37087.22
15:39:43|37081.08
15:39:43|37076.1
15:39:46|37074.75
15:39:46|37076.04
15:39:47|37076.04
15:39:48|37076.04
15:39:50|37076.04
15:39:51|37075.87
15:39:53|37075.92
15:39:53|37091.35
15:39:54|37091.35
15:39:55|37091.35
15:39:57|37091.35
15:39:58|37091.36
15:39:58|37091.43
15:39:59|37091.43
15:40:00|37091.43
15:40:02|37103.17
15:40:03|37103.17
15:40:03|37103.17
15:40:06|37103.17
15:40:06|37104.38
15:40:07|37104.38
15:40:08|37104.38
15:40:10|37104.38
15:40:11|37104.67
15:40:12|37112.62
15:40:13|37112.62
15:40:14|37120.45
15:40:16|37120.45
15:40:16|37120.45
15:40:17|37120.45
15:40:18|37114.53
15:40:19|37114.53
15:40:20|37110.94
15:40:21|37102.8
15:40:22|37102.8
15:40:24|37102.8
15:40:25|37102.8
15:40:26|37102.8
15:40:27|37102.8
15:40:28|37102.8
15:40:29|37102.8
15:40:30|37102.8
15:40:31|37102.8
15:40:32|37105.55
15:40:33|37105.55
15:40:34|37105.55
15:40:35|37108.96
15:40:36|37108.96
15:40:37|37108.96
15:40:38|37108.96
15:40:39|37108.96
15:40:41|37108.96
15:40:41|37108.96
15:40:42|37108.96
15:40:43|37108.96
15:40:44|37108.96
15:40:46|37115.55
15:40:47|37115.55
15:40:48|37118.03
15:40:49|37118.03
15:40:50|37118.03
15:40:51|37118.03
15:40:52|37118.03
15:40:53|37118.03
15:40:55|37113.83
15:40:55|37099.07
15:40:58|37099.07
15:40:59|37099.07
15:40:59|37099.07
15:41:00|37099.07
15:41:02|37099.07
15:41:03|37099.07
15:41:05|37099.98
15:41:06|37099.98
15:41:07|37099.98
15:41:08|37105.47
15:41:09|37105.47
15:41:11|37105.47
15:41:11|37105.47
15:41:12|37105.47
15:41:13|37105.47
15:41:14|37105.47
15:41:16|37105.47
15:41:17|37105.47
15:41:18|37105.47
15:41:19|37105.47
15:41:20|37105.47
15:41:21|37105.47
15:41:22|37105.47
15:41:23|37105.47
15:41:24|37105.47
15:41:25|37105.47
15:41:26|37110.67
15:41:27|37120.13
15:41:28|37120.13
15:41:29|37120.13
15:41:30|37120.14
15:41:31|37120.14
15:41:32|37120.14
15:41:33|37120.14
15:41:34|37120.14
15:41:35|37120.14
15:41:36|37120.14
15:41:37|37125.93
15:41:38|37125.93
15:41:39|37125.93
15:41:40|37125.93
15:41:41|37128.8
15:41:42|37128.8
15:41:43|37128.8
15:41:44|37128.8
15:41:45|37128.8
15:41:46|37128.8
15:41:47|37128.8
15:41:48|37128.8
15:41:50|37130.15
15:41:51|37130.15
15:41:52|37130.15
15:41:54|37130.15
15:41:55|37123.04
15:41:55|37114.76
15:41:56|37114.76
15:41:58|37114.76
15:41:59|37114.76
15:41:59|37114.76
15:42:01|37114.76
15:42:01|37114.76
15:42:02|37114.76
15:42:04|37114.76
15:42:05|37114.76
15:42:05|37114.76
15:42:07|37114.76
15:42:08|37114.76
15:42:09|37114.76
15:42:10|37114.76
15:42:11|37110.98
15:42:12|37110.98
15:42:12|37110.98
15:42:15|37110.98
15:42:16|37112.49
15:42:17|37110.62
15:42:17|37114.73
15:42:18|37110.1
15:42:20|37110.1
15:42:21|37110.1
15:42:22|37110.1
15:42:23|37110.1
15:42:23|37107.67
15:42:25|37107.67
15:42:26|37110.21
15:42:26|37110.21
15:42:28|37110.21
15:42:29|37110.21
15:42:30|37110.21
15:42:31|37110.21
15:42:32|37110.11
15:42:33|37108.28
15:42:34|37109.65
15:42:35|37109.65
15:42:36|37109.65
15:42:37|37109.65
15:42:38|37109.65
15:42:39|37109.65
15:42:40|37109.65
15:42:41|37109.65
15:42:42|37109.65
15:42:43|37109.65
15:42:44|37111.79
15:42:45|37111.79
15:42:46|37109.19
15:42:48|37109.19
15:42:48|37107.11
15:42:50|37107.11
15:42:51|37107.11
15:42:52|37107.11
15:42:53|37113.19
15:42:54|37112.28
15:42:55|37113.19
15:42:57|37113.19
15:42:57|37113.2
15:42:58|37115.29
15:43:00|37115.29
15:43:00|37123.95
15:43:02|37123.95
15:43:03|37123.95
15:43:04|37123.95
15:43:04|37123.95
15:43:05|37123.95
15:43:06|37124.4
15:43:07|37129.15
15:43:10|37129.36
15:43:11|37129.37
15:43:12|37129.37
15:43:13|37130.15
15:43:14|37130.15
15:43:15|37140.28
15:43:16|37140.28
15:43:17|37140.28
15:43:19|37140.28
15:43:19|37159.34
15:43:20|37159.34
15:43:22|37160.05
15:43:23|37159.99
15:43:24|37159.99
15:43:25|37164.38
15:43:26|37160.22
15:43:27|37158.4
15:43:28|37161.35
15:43:29|37155.52
15:43:30|37155.52
15:43:31|37155.52
15:43:32|37152.31
15:43:33|37152.31
15:43:34|37152.31
15:43:35|37144.56
15:43:36|37144.56
15:43:37|37144.56
15:43:38|37139.77
15:43:39|37144.01
15:43:40|37144.01
15:43:41|37140.18
15:43:42|37140.18
15:43:43|37138.19
15:43:44|37138.74
15:43:45|37138.74
15:43:46|37138.75
15:43:47|37144.01
15:43:49|37144.08
15:43:49|37144.08
15:43:50|37144.08
15:43:51|37144.08
15:43:52|37144.1
15:43:53|37144.1
15:43:54|37144.1
15:43:56|37144.1
15:43:57|37144.1
15:43:58|37144.1
15:43:59|37140.44
15:44:00|37140.44
15:44:02|37136.04
15:44:03|37136.04
15:44:03|37129.88
15:44:06|37124.12
15:44:07|37124.12
15:44:07|37124.12
15:44:09|37118.78
15:44:11|37118.49
15:44:11|37115.42
15:44:13|37117.23
15:44:13|37117.23
15:44:15|37116.36
15:44:15|37116.36
15:44:17|37116.36
15:44:17|37116.36
15:44:19|37116.36
15:44:20|37119.17
15:44:20|37119.17
15:44:22|37119.17
15:44:24|37119.17
15:44:25|37114.92
15:44:26|37114.92
15:44:26|37120.26
15:44:27|37120.26
15:44:28|37120.08
15:44:30|37120.08
15:44:30|37136.05
15:44:31|37136.05
15:44:33|37133.23
15:44:33|37133.23
15:44:35|37131.98
15:44:36|37131.98
15:44:37|37131.11
15:44:39|37131.11
15:44:39|37131.11
15:44:41|37131.11
15:44:42|37131.11
15:44:42|37131.11
15:44:43|37131.11
15:44:45|37123.66
15:44:45|37123.66
15:44:46|37123.51
15:44:48|37123.51
15:44:48|37120.56
15:44:51|37122.83
15:44:52|37122.83
15:44:53|37122.83
15:44:53|37118.08
15:44:54|37118.08
15:44:55|37118.08
15:44:57|37117.85
15:44:58|37120.93
15:44:59|37120.92
15:45:00|37124.02
15:45:01|37124.02
15:45:02|37124.02
15:45:04|37124.02
15:45:06|37124.02
15:45:08|37124.02
15:45:09|37124.02
15:45:09|37124.02
15:45:10|37124.02
15:45:11|37137.22
15:45:12|37137.22
15:45:13|37137.22
15:45:14|37139.43
15:45:16|37155.68
15:45:16|37165.98
15:45:17|37163.92
15:45:18|37163.92
15:45:19|37162.02
15:45:20|37162.02
15:45:22|37162.02
15:45:23|37162.02
15:45:23|37155.16
15:45:26|37155.16
15:45:26|37155.16
15:45:27|37155.16
15:45:28|37155.16
15:45:29|37155.16
15:45:31|37155.16
15:45:32|37155.16
15:45:33|37155.16
15:45:35|37155.16
15:45:35|37155.16
15:45:37|37155.16
15:45:38|37155.16
15:45:38|37155.16
15:45:39|37155.16
15:45:42|37144.73
15:45:42|37144.8
15:45:43|37144.8
15:45:44|37144.81
15:45:45|37144.81
15:45:46|37144.81
15:45:47|37144.8
15:45:48|37144.8
15:45:49|37144.8
15:45:51|37144.8
15:45:53|37144.8
15:45:53|37144.8
15:45:54|37131.22
15:45:55|37131.22
15:45:57|37131.22
15:45:58|37131.22
15:45:59|37126.1
15:46:00|37126.1
15:46:01|37131.45
15:46:03|37131.45
15:46:05|37131.45
15:46:05|37131.45
15:46:06|37131.45
15:46:08|37131.45
15:46:08|37131.45
15:46:10|37139.67
15:46:10|37139.67
15:46:11|37139.67
15:46:12|37139.67
15:46:14|37143.47
15:46:14|37143.47
15:46:15|37157.02
15:46:17|37157.02
15:46:19|37158.41
15:46:19|37158.41
15:46:20|37158.58
15:46:21|37156.96
15:46:22|37156.96
15:46:23|37156.96
15:46:25|37156.96
15:46:25|37156.96
15:46:26|37156.96
15:46:27|37156.96
15:46:28|37156.96
15:46:29|37156.96
15:46:30|37156.96
15:46:32|37156.96
15:46:32|37156.96
15:46:33|37156.96
15:46:34|37156.96
15:46:35|37156.96
15:46:36|37156.96
15:46:37|37155.55
15:46:38|37155.55
15:46:39|37165.16
15:46:40|37165.16
15:46:41|37165.16
15:46:42|37165.16
15:46:43|37165.16
15:46:44|37165.16
15:46:45|37167.87
15:46:46|37167.87
15:46:47|37167.87
15:46:48|37167.87
15:46:49|37167.87
15:46:51|37167.87
15:46:51|37167.87
15:46:53|37167.87
15:46:54|37167.87
15:46:54|37167.87
15:46:55|37167.87
15:46:58|37161.48
15:46:58|37161.22
15:47:00|37161.06
15:47:01|37161.06
15:47:02|37161.06
15:47:03|37161.06
15:47:04|37161.06
15:47:06|37149.32
15:47:06|37149.32
15:47:07|37149.32
15:47:09|37141.67
15:47:10|37141.67
15:47:12|37141.67
15:47:13|37141.72
15:47:14|37141.72
15:47:15|37141.72
15:47:16|37141.72
15:47:17|37145.1
15:47:18|37144.71
15:47:19|37144.71
15:47:20|37144.71
15:47:21|37144.71
15:47:22|37144.71
15:47:23|37140.83
15:47:24|37140.83
15:47:25|37140.83
15:47:26|37140.83
15:47:27|37141.15
15:47:29|37150.27
15:47:29|37151.81
15:47:31|37151.81
15:47:32|37152.28
15:47:33|37152.28
15:47:34|37152.28
15:47:35|37152.28
15:47:36|37152.28
15:47:37|37152.28
15:47:38|37152.28
15:47:39|37152.28
15:47:41|37152.28
15:47:41|37152.28
15:47:42|37152.28
15:47:43|37152.28
15:47:45|37152.28
15:47:46|37152.28
15:47:46|37152.28
15:47:48|37152.28
15:47:48|37167.86
15:47:49|37167.86
15:47:50|37167.86
15:47:52|37167.87
15:47:52|37167.87
15:47:54|37167.87
15:47:54|37167.87
15:47:56|37167.87
15:47:57|37167.87
15:47:58|37169.99
15:48:00|37169.99
15:48:00|37169.99
15:48:03|37169.99
15:48:03|37169.99
15:48:04|37169.99
15:48:05|37169.99
15:48:07|37169.99
15:48:09|37169.99
15:48:10|37169.99
15:48:11|37164.14
15:48:13|37154.53
15:48:14|37154.53
15:48:16|37145.46
15:48:17|37149.76
15:48:18|37148.33
15:48:19|37148.33
15:48:20|37148.33
15:48:22|37146.11
15:48:22|37146.11
15:48:24|37152.46
15:48:24|37149.62
15:48:25|37149.62
15:48:27|37149.62
15:48:28|37149.62
15:48:29|37155.06
15:48:30|37155.06
15:48:30|37152.92
15:48:31|37152.92
15:48:33|37152.92
15:48:34|37152.92
15:48:34|37152.92
15:48:35|37152.92
15:48:36|37154.58
15:48:38|37154.58
15:48:39|37154.58
15:48:40|37154.58
15:48:40|37154.59
15:48:42|37154.59
15:48:43|37154.59
15:48:43|37154.59
15:48:45|37154.59
15:48:46|37154.59
15:48:46|37154.59
15:48:47|37154.59
15:48:49|37143.37
15:48:50|37143.37
15:48:50|37143.37
15:48:51|37140.14
15:48:52|37140.14
15:48:53|37140.14
15:48:54|37140.14
15:48:57|37138.63
15:48:57|37138.63
15:49:00|37138.63
15:49:00|37138.63
15:49:02|37138.63
15:49:02|37138.63
15:49:04|37130.95
15:49:05|37130.99
15:49:06|37146.28
15:49:07|37146.28
15:49:08|37146.28
15:49:09|37146.28
15:49:10|37146.28
15:49:11|37146.28
15:49:12|37146.28
15:49:13|37157.88
15:49:15|37158.01
15:49:16|37158.01
15:49:17|37159.72
15:49:18|37155.37
15:49:19|37155.37
15:49:20|37155.03
15:49:21|37155.03
15:49:22|37155.03
15:49:22|37155.03
15:49:23|37155.03
15:49:26|37153.92
15:49:26|37150.59
15:49:27|37150.59
15:49:28|37150.59
15:49:30|37160.5
15:49:31|37160.5
15:49:32|37153.96
15:49:33|37153.96
15:49:34|37153.96
15:49:35|37153.96
15:49:36|37153.32
15:49:37|37153.32
15:49:38|37153.32
15:49:39|37153.32
15:49:40|37153.32
15:49:41|37160.78
15:49:43|37167.8
15:49:43|37166.65
15:49:45|37166.66
15:49:45|37166.66
15:49:46|37166.66
15:49:48|37166.66
15:49:49|37166.66
15:49:50|37166.66
15:49:51|37166.66
15:49:51|37166.66
15:49:53|37165.15
15:49:55|37167.37
15:49:55|37160.68
15:49:56|37164.41
15:49:58|37164.41
15:49:58|37164.41
15:49:59|37157.28
15:50:00|37157.28
15:50:01|37157.28
15:50:04|37157.28
15:50:04|37157.28
15:50:05|37157.28
15:50:07|37162.61
15:50:08|37161.8
15:50:09|37161.8
15:50:11|37161.8
15:50:12|37161.8
15:50:12|37161.8
15:50:15|37157.41
15:50:15|37157.41
15:50:17|37140.47
15:50:17|37134.19
15:50:19|37134.19
15:50:20|37137.56
15:50:21|37135.48
15:50:22|37135.48
15:50:23|37137.95
15:50:24|37137.95
15:50:25|37137.95
15:50:26|37139.18
15:50:27|37139.18
15:50:28|37140.16
15:50:29|37147.66
15:50:30|37147.66
15:50:31|37147.49
15:50:32|37147.44
15:50:33|37147.44
15:50:34|37147.2
15:50:35|37147.2
15:50:36|37132.14
15:50:37|37132.14
15:50:38|37132.14
15:50:39|37132.14
15:50:40|37132.14
15:50:41|37132.14
15:50:42|37132.14
15:50:43|37132.14
15:50:44|37132.14
15:50:45|37132.14
15:50:46|37132.14
15:50:47|37132.14
15:50:48|37132.14
15:50:49|37132.14
15:50:50|37132.14
15:50:51|37132.14
15:50:52|37133.76
15:50:53|37133.76
15:50:54|37133.76
15:50:56|37129.45
15:50:56|37129.45
15:50:57|37129.45
15:50:58|37132.04
15:50:59|37132.04
15:51:00|37132.04
15:51:01|37132.04
15:51:02|37132.04
15:51:03|37132.04
15:51:05|37132.04
15:51:06|37132.04
15:51:06|37132.04
15:51:07|37132.04
15:51:08|37132.04
15:51:10|37133.73
15:51:11|37133.73
15:51:13|37133.73
15:51:14|37133.72
15:51:14|37133.73
15:51:16|37133.73
15:51:18|37133.73
15:51:19|37133.73
15:51:20|37133.25
15:51:22|37133.25
15:51:23|37133.25
15:51:25|37133.25
15:51:25|37119.64
15:51:28|37122.02
15:51:28|37122.02
15:51:29|37122.02
15:51:30|37122.02
15:51:31|37123.05
15:51:32|37123.05
15:51:33|37123.05
15:51:34|37123.05
15:51:35|37133.58
15:51:36|37133.58
15:51:37|37133.58
15:51:39|37133.58
15:51:40|37133.58
15:51:41|37133.73
15:51:42|37137.06
15:51:44|37137.06
15:51:45|37137.06
15:51:45|37126.43
15:51:46|37126.43
15:51:47|37126.43
15:51:48|37126.43
15:51:49|37121.71
15:51:50|37121.71
15:51:51|37121.71
15:51:52|37134.32
15:51:53|37134.32
15:51:54|37134.32
15:51:55|37134.32
15:51:56|37134.32
15:51:58|37134.32
15:51:58|37138.87
15:51:59|37138.87
15:52:01|37138.88
15:52:02|37138.99
15:52:03|37138.99
15:52:05|37138.99
15:52:06|37138.99
15:52:08|37138.99
15:52:08|37131.1
15:52:10|37131.1
15:52:12|37131.1
15:52:12|37131.1
15:52:13|37131.1
15:52:14|37127.09
15:52:15|37127.09
15:52:16|37123.53
15:52:18|37123.53
15:52:19|37123.53
15:52:20|37123.53
15:52:21|37123.62
15:52:22|37123.62
15:52:23|37123.62
15:52:24|37123.62
15:52:25|37125.48
15:52:26|37125.48
15:52:27|37119.57
15:52:28|37119.57
15:52:29|37119.57
15:52:30|37119.57
15:52:32|37125.42
15:52:34|37125.42
15:52:35|37125.63
15:52:36|37125.63
15:52:37|37125.63
15:52:38|37138.99
15:52:39|37151.54
15:52:40|37155.79
15:52:41|37157.71
15:52:42|37157.71
15:52:43|37157.71
15:52:45|37157.71
15:52:46|37157.71
15:52:47|37157.71
15:52:47|37157.71
15:52:48|37157.71
15:52:50|37157.71
15:52:50|37157.71
15:52:52|37162.77
15:52:53|37162.77
15:52:54|37170.
15:52:55|37170.78
15:52:55|37170.78
15:52:57|37170.77
15:52:58|37170.78
15:52:59|37170.78
15:53:00|37170.78
15:53:01|37170.78
15:53:02|37170.78
15:53:03|37170.82
15:53:05|37170.82
15:53:05|37170.82
15:53:07|37170.82
15:53:08|37170.82
15:53:09|37169.04
15:53:11|37169.04
15:53:12|37170.22
15:53:13|37170.22
15:53:14|37170.25
15:53:15|37159.69
15:53:16|37159.08
15:53:18|37159.08
15:53:19|37159.08
15:53:20|37157.77
15:53:21|37159.16
15:53:23|37159.16
15:53:24|37159.16
15:53:24|37159.16
15:53:26|37148.2
15:53:27|37152.6
15:53:28|37152.6
15:53:28|37152.6
15:53:30|37152.6
15:53:30|37152.6
15:53:32|37149.29
15:53:33|37149.29
15:53:34|37149.29
15:53:34|37149.29
15:53:35|37149.29
15:53:37|37149.29
15:53:38|37149.29
15:53:39|37149.29
15:53:39|37152.82
15:53:41|37152.82
15:53:42|37152.82
15:53:43|37152.82
15:53:44|37152.82
15:53:45|37152.82
15:53:45|37152.82
15:53:48|37152.82
15:53:49|37152.82
15:53:51|37152.82
15:53:51|37152.82
15:53:52|37151.95
15:53:53|37151.95
15:53:54|37152.96
15:53:55|37152.97
15:53:56|37152.97
15:53:58|37152.97
15:53:59|37169.16
15:54:00|37169.16
15:54:01|37164.59
15:54:03|37164.59
15:54:03|37164.59
15:54:04|37162.76
15:54:05|37162.76
15:54:07|37162.76
15:54:07|37162.76
15:54:10|37162.76
15:54:11|37158.32
15:54:12|37162.93
15:54:14|37162.93
15:54:15|37162.93
15:54:16|37162.93
15:54:17|37162.93
15:54:18|37161.47
15:54:19|37161.47
15:54:19|37161.47
15:54:21|37161.47
15:54:22|37164.6
15:54:24|37164.6
15:54:24|37164.6
15:54:25|37164.6
15:54:27|37169.11
15:54:27|37169.11
15:54:29|37169.11
15:54:29|37171.27
15:54:31|37171.27
15:54:33|37171.27
15:54:33|37171.27
15:54:34|37171.27
15:54:35|37171.27
15:54:36|37171.27
15:54:37|37170.57
15:54:38|37170.57
15:54:39|37170.57
15:54:40|37170.57
15:54:41|37170.57
15:54:43|37164.66
15:54:43|37164.66
15:54:44|37166.58
15:54:45|37166.59
15:54:46|37166.59
15:54:47|37166.59
15:54:48|37166.59
15:54:49|37166.59
15:54:50|37174.99
15:54:51|37174.99
15:54:52|37174.99
15:54:53|37172.04
15:54:54|37173.52
15:54:55|37174.28
15:54:56|37171.97
15:54:58|37171.97
15:54:58|37171.97
15:55:00|37177.66
15:55:01|37177.66
15:55:01|37177.66
15:55:03|37180.21
15:55:03|37192.84
15:55:04|37194.72
15:55:06|37191.29
15:55:07|37194.77
15:55:08|37194.77
15:55:09|37195.15
15:55:10|37187.13
15:55:12|37180.5
15:55:12|37180.5
15:55:14|37180.5
15:55:15|37180.5
15:55:16|37174.36
15:55:17|37174.36
15:55:18|37175.15
15:55:19|37175.15
15:55:20|37175.15
15:55:21|37175.15
15:55:23|37175.15
15:55:23|37175.15
15:55:24|37168.7
15:55:26|37168.7
15:55:26|37171.25
15:55:28|37171.25
15:55:28|37171.25
15:55:29|37171.25
15:55:30|37171.25
15:55:31|37171.25
15:55:32|37171.25
15:55:35|37171.25
15:55:35|37171.25
15:55:36|37171.25
15:55:37|37171.25
15:55:38|37171.25
15:55:39|37169.05
15:55:40|37163.63
15:55:42|37163.63
15:55:42|37163.63
15:55:43|37163.54
15:55:45|37163.54
15:55:46|37163.54
15:55:47|37162.27
15:55:48|37162.27
15:55:50|37162.27
15:55:50|37155.95
15:55:52|37154.53
15:55:54|37151.54
15:55:55|37149.14
15:55:55|37149.14
15:55:56|37142.49
15:55:57|37142.49
15:55:59|37142.49
15:56:00|37142.49
15:56:02|37147.31
15:56:03|37147.31
15:56:04|37144.23
15:56:05|37144.23
15:56:06|37144.23
15:56:07|37145.47
15:56:09|37145.47
15:56:11|37139.69
15:56:12|37139.69
15:56:13|37139.69
15:56:15|37139.69
15:56:16|37133.75
15:56:17|37133.75
15:56:18|37133.75
15:56:19|37133.75
15:56:20|37133.75
15:56:21|37133.75
15:56:22|37133.75
15:56:23|37133.75
15:56:25|37128.64
15:56:26|37128.63
15:56:27|37128.63
15:56:27|37128.63
15:56:28|37121.04
15:56:30|37118.21
15:56:30|37118.21
15:56:32|37118.21
15:56:33|37118.21
15:56:34|37126.47
15:56:35|37126.47
15:56:36|37132.79
15:56:37|37136.21
15:56:39|37136.21
15:56:40|37136.21
15:56:41|37136.21
15:56:41|37136.21
15:56:43|37136.21
15:56:44|37136.21
15:56:45|37136.21
15:56:45|37137.35
15:56:47|37137.78
15:56:48|37143.
15:56:49|37143.
15:56:49|37143.
15:56:51|37143.
15:56:52|37143.
15:56:52|37143.
15:56:53|37143.
15:56:55|37143.
15:56:56|37143.
15:56:57|37143.
15:56:58|37139.88
15:56:59|37139.88
15:57:00|37139.88
15:57:01|37139.88
15:57:02|37139.88
15:57:04|37138.92
15:57:04|37140.26
15:57:07|37141.
15:57:08|37141.
15:57:08|37141.
15:57:11|37141.
15:57:12|37135.27
15:57:13|37125.74
15:57:14|37125.74
15:57:15|37125.74
15:57:16|37124.02
15:57:18|37124.02
15:57:18|37124.02
15:57:19|37124.02
15:57:20|37124.02
15:57:23|37124.02
15:57:23|37124.02
15:57:24|37124.02
15:57:25|37124.02
15:57:26|37124.02
15:57:27|37124.02
15:57:28|37124.02
15:57:29|37120.18
15:57:30|37120.18
15:57:32|37120.18
15:57:32|37120.59
15:57:33|37120.59
15:57:34|37124.02
15:57:35|37124.02
15:57:36|37124.02
15:57:37|37127.5
15:57:38|37127.5
15:57:39|37127.5
15:57:40|37134.25
15:57:41|37134.25
15:57:42|37134.25
15:57:43|37133.54
15:57:44|37125.45
15:57:45|37125.45
15:57:46|37125.45
15:57:47|37122.01
15:57:48|37122.01
15:57:49|37122.01
15:57:50|37122.63
15:57:51|37122.63
15:57:52|37122.63
15:57:53|37122.63
15:57:54|37122.63
15:57:55|37122.63
15:57:56|37122.63
15:57:57|37121.24
15:57:58|37121.24
15:57:59|37121.24
15:58:00|37122.63
15:58:02|37122.63
15:58:03|37122.63
15:58:04|37122.67
15:58:05|37124.02
15:58:06|37124.02
15:58:07|37124.02
15:58:08|37124.02
15:58:09|37124.02
15:58:10|37124.02
15:58:12|37132.47
15:58:12|37132.47
15:58:13|37132.47
15:58:15|37132.47
15:58:17|37134.58
15:58:18|37134.58
15:58:18|37134.58
15:58:20|37134.58
15:58:20|37144.7
15:58:22|37156.26
15:58:22|37156.26
15:58:24|37156.26
15:58:24|37156.26
15:58:25|37156.26
15:58:28|37156.26
15:58:28|37156.26
15:58:30|37156.26
15:58:31|37156.26
15:58:32|37156.26
15:58:33|37156.26
15:58:34|37156.26
15:58:35|37156.26
15:58:36|37156.26
15:58:37|37152.04
15:58:38|37152.04
15:58:39|37152.04
15:58:40|37152.04
15:58:41|37152.04
15:58:42|37152.04
15:58:43|37152.04
15:58:44|37152.04
15:58:45|37156.11
15:58:46|37156.11
15:58:47|37156.11
15:58:48|37156.11
15:58:49|37156.11
15:58:50|37156.11
15:58:51|37152.17
15:58:52|37152.17
15:58:53|37152.17
15:58:54|37152.17
15:58:55|37152.17
15:58:56|37155.48
15:58:57|37155.48
15:58:58|37149.87
15:58:59|37149.87
15:59:00|37149.87
15:59:01|37140.41
15:59:02|37140.41
15:59:03|37140.41
15:59:04|37140.41
15:59:05|37140.67
15:59:06|37140.67
15:59:07|37143.67
15:59:08|37140.25
15:59:09|37140.25
15:59:10|37140.25
15:59:11|37140.25
15:59:13|37140.25
15:59:14|37140.25
15:59:15|37140.25
15:59:16|37140.25
15:59:17|37132.93
15:59:18|37132.93
15:59:19|37132.93
15:59:20|37132.93
15:59:20|37132.93
15:59:23|37132.93
15:59:24|37132.93
15:59:24|37133.49
15:59:27|37133.49
15:59:28|37133.49
15:59:30|37133.49
15:59:31|37133.49
15:59:32|37133.49
15:59:34|37133.49
15:59:34|37133.49
15:59:35|37133.49
15:59:36|37133.49
15:59:37|37133.49
15:59:38|37131.49
15:59:39|37133.35
15:59:40|37137.27
15:59:41|37137.27
15:59:43|37137.27
15:59:44|37137.27
15:59:45|37137.27
15:59:46|37137.27
15:59:47|37137.27
15:59:48|37137.27
15:59:49|37137.27
15:59:50|37152.38
15:59:51|37152.76
15:59:52|37151.1
15:59:53|37151.1
15:59:54|37151.1
15:59:55|37151.95
15:59:56|37151.95
15:59:57|37151.95
15:59:58|37151.95
15:59:59|37154.79
16:00:00|37156.96
16:00:01|37154.54
16:00:02|37155.27
16:00:04|37155.28
16:00:06|37154.84
16:00:08|37154.84
16:00:09|37155.34
16:00:11|37151.54
16:00:12|37151.54
16:00:12|37151.54
16:00:14|37151.54
16:00:14|37156.95
16:00:16|37158.93
16:00:17|37162.95
16:00:18|37162.95
16:00:20|37162.95
16:00:21|37162.95
16:00:21|37165.71
16:00:23|37165.71
16:00:23|37165.71
16:00:24|37165.71
16:00:25|37165.71
16:00:26|37165.71
16:00:27|37165.71
16:00:29|37170.67
16:00:30|37190.88
16:00:31|37190.87
16:00:32|37190.87
16:00:33|37190.87
16:00:34|37190.87
16:00:35|37196.86
16:00:36|37205.36
16:00:37|37205.36
16:00:38|37205.36
16:00:39|37205.36
16:00:40|37207.8
16:00:41|37210.55
16:00:42|37210.56
16:00:43|37210.56
16:00:44|37210.56
16:00:45|37210.55
16:00:46|37210.55
16:00:47|37206.85
16:00:48|37206.85
16:00:49|37206.74
16:00:50|37206.74
16:00:51|37210.17
16:00:52|37210.17
16:00:53|37215.46
16:00:54|37215.46
16:00:55|37215.46
16:00:56|37215.46
16:00:57|37215.46
16:00:58|37215.46
16:00:59|37215.46
16:01:00|37217.25
16:01:01|37216.26
16:01:02|37203.67
16:01:03|37203.67
16:01:05|37203.67
16:01:05|37203.67
16:01:07|37203.67
16:01:09|37203.67
16:01:11|37203.67
16:01:12|37207.12
16:01:13|37210.48
16:01:15|37210.48
16:01:17|37210.48
16:01:17|37210.48
16:01:19|37210.48
16:01:20|37210.48
16:01:21|37210.48
16:01:23|37210.48
16:01:24|37210.48
16:01:26|37210.48
16:01:27|37192.74
16:01:29|37195.26
16:01:29|37195.26
16:01:30|37195.26
16:01:31|37195.26
16:01:32|37195.26
16:01:33|37195.26
16:01:34|37197.79
16:01:35|37197.85
16:01:36|37197.85
16:01:38|37197.85
16:01:38|37197.85
16:01:39|37204.17
16:01:40|37197.88
16:01:41|37197.88
16:01:43|37192.39
16:01:43|37192.39
16:01:44|37192.39
16:01:45|37192.39
16:01:46|37192.39
16:01:47|37192.39
16:01:48|37192.39
16:01:49|37192.39
16:01:50|37192.39
16:01:52|37192.39
16:01:52|37192.39
16:01:53|37192.39
16:01:54|37192.39
16:01:55|37192.39
16:01:56|37192.39
16:01:57|37192.39
16:01:58|37192.39
16:01:59|37217.27
16:02:00|37217.27
16:02:01|37208.61
16:02:02|37208.61
16:02:03|37221.45
16:02:04|37221.45
16:02:06|37221.45
16:02:07|37221.45
16:02:08|37221.45
16:02:10|37207.02
16:02:12|37207.37
16:02:14|37220.24
16:02:14|37220.24
16:02:15|37220.24
16:02:17|37220.24
16:02:17|37220.24
16:02:18|37220.24
16:02:19|37212.18
16:02:20|37212.18
16:02:22|37212.18
16:02:23|37212.18
16:02:24|37212.33
16:02:26|37212.91
16:02:28|37212.91
16:02:28|37215.93
16:02:30|37209.18
16:02:30|37209.18
16:02:32|37201.08
16:02:33|37201.15
16:02:34|37201.15
16:02:35|37201.15
16:02:36|37201.15
16:02:37|37201.15
16:02:38|37201.15
16:02:38|37201.15
16:02:40|37201.15
16:02:40|37201.15
16:02:42|37201.19
16:02:43|37201.19
16:02:43|37201.19
16:02:45|37201.19
16:02:46|37208.
16:02:47|37208.
16:02:47|37208.
16:02:49|37208.
16:02:50|37208.
16:02:51|37208.
16:02:52|37208.
16:02:53|37219.46
16:02:54|37219.46
16:02:55|37187.23
16:02:56|37173.9
16:02:57|37173.9
16:02:58|37165.22
16:02:59|37156.48
16:03:00|37156.48
16:03:01|37156.48
16:03:02|37156.48
16:03:03|37156.57
16:03:04|37156.57
16:03:04|37165.56
16:03:06|37165.57
16:03:08|37177.95
16:03:09|37177.95
16:03:10|37168.23
16:03:12|37168.23
16:03:13|37165.6
16:03:14|37165.6
16:03:15|37165.6
16:03:17|37165.6
16:03:18|37162.39
16:03:19|37162.39
16:03:20|37156.69
16:03:21|37147.7
16:03:21|37147.7
16:03:22|37130.93
16:03:24|37129.1
16:03:25|37129.1
16:03:27|37128.88
16:03:27|37128.88
16:03:28|37128.88
16:03:30|37128.88
16:03:31|37149.85
16:03:31|37147.07
16:03:33|37147.07
16:03:33|37147.07
16:03:34|37147.07
16:03:36|37147.07
16:03:37|37139.38
16:03:38|37139.73
16:03:39|37141.58
16:03:40|37141.58
16:03:41|37141.58
16:03:42|37116.55
16:03:43|37116.55
16:03:44|37116.55
16:03:45|37116.55
16:03:47|37124.77
16:03:47|37124.77
16:03:48|37126.8
16:03:50|37126.8
16:03:50|37121.75
16:03:51|37116.04
16:03:52|37116.04
16:03:53|37106.51
16:03:55|37106.51
16:03:55|37116.12
16:03:57|37116.12
16:03:57|37116.12
16:03:58|37116.12
16:03:59|37131.38
16:04:00|37131.38
16:04:01|37138.06
16:04:02|37134.78
16:04:03|37134.78
16:04:04|37134.78
16:04:05|37134.78
16:04:07|37133.45
16:04:08|37133.45
16:04:10|37133.45
16:04:11|37133.45
16:04:12|37133.45
16:04:13|37133.45
16:04:14|37116.5
16:04:15|37102.03
16:04:17|37102.03
16:04:19|37100.
16:04:20|37094.9
16:04:22|37096.76
16:04:22|37096.76
16:04:23|37096.76
16:04:24|37096.76
16:04:25|37094.88
16:04:27|37091.43
16:04:28|37091.43
16:04:29|37081.5
16:04:30|37081.5
16:04:31|37081.5
16:04:33|37075.8
16:04:34|37068.81
16:04:35|37064.97
16:04:36|37064.97
16:04:37|37064.97
16:04:38|37064.97
16:04:39|37064.97
16:04:40|37064.97
16:04:41|37075.6
16:04:42|37075.6
16:04:43|37061.8
16:04:44|37053.05
16:04:45|37053.05
16:04:46|37058.69
16:04:47|37058.69
16:04:48|37058.69
16:04:49|37058.69
16:04:50|37058.69
16:04:52|37058.69
16:04:52|37058.69
16:04:53|37058.69
16:04:55|37067.46
16:04:55|37067.46
16:04:56|37087.73
16:04:57|37087.73
16:04:58|37083.34
16:04:59|37083.34
16:05:01|37079.41
16:05:01|37079.45
16:05:03|37085.57
16:05:03|37082.84
16:05:05|37082.84
16:05:07|37083.54
16:05:07|37084.9
16:05:08|37084.9
16:05:10|37084.9
16:05:10|37084.9
16:05:13|37102.2
16:05:13|37102.2
16:05:14|37118.92
16:05:15|37109.93
16:05:16|37104.55
16:05:17|37104.55
16:05:18|37104.55
16:05:20|37104.55
16:05:21|37105.14
16:05:22|37105.14
16:05:23|37105.14
16:05:24|37108.27
16:05:25|37108.27
16:05:26|37118.92
16:05:27|37118.92
16:05:28|37118.92
16:05:29|37118.92
16:05:30|37118.92
16:05:31|37118.92
16:05:32|37118.92
16:05:33|37118.92
16:05:34|37136.1
16:05:35|37135.07
16:05:36|37146.58
16:05:37|37146.58
16:05:38|37135.26
16:05:39|37137.28
16:05:40|37137.28
16:05:41|37137.28
16:05:42|37135.95
16:05:43|37135.95
16:05:44|37137.09
16:05:45|37137.09
16:05:46|37135.55
16:05:47|37135.55
16:05:48|37135.55
16:05:49|37135.55
16:05:50|37135.55
16:05:51|37135.55
16:05:52|37135.55
16:05:53|37135.55
16:05:54|37135.55
16:05:55|37135.55
16:05:56|37135.55
16:05:57|37135.55
16:05:58|37135.55
16:05:59|37135.55
16:06:00|37135.55
16:06:01|37137.32
16:06:02|37137.32
16:06:04|37150.18
16:06:04|37160.65
16:06:06|37160.65
16:06:07|37160.65
16:06:08|37149.56
16:06:09|37149.56
16:06:09|37162.34
16:06:12|37162.34
16:06:12|37170.36
16:06:14|37184.15
16:06:16|37200.
16:06:17|37200.
16:06:18|37200.
16:06:20|37201.81
16:06:22|37210.89
16:06:22|37210.89
16:06:24|37217.26
16:06:24|37217.26
16:06:25|37217.26
16:06:27|37215.81
16:06:28|37215.81
16:06:29|37215.81
16:06:30|37215.81
16:06:31|37220.
16:06:32|37227.43
16:06:33|37225.74
16:06:34|37225.74
16:06:35|37225.74
16:06:36|37203.98
16:06:38|37203.98
16:06:39|37203.98
16:06:40|37210.72
16:06:41|37210.72
16:06:42|37210.72
16:06:43|37210.72
16:06:43|37210.72
16:06:44|37210.72
16:06:46|37186.66
16:06:47|37185.77
16:06:48|37185.77
16:06:48|37185.77
16:06:50|37185.77
16:06:50|37185.77
16:06:52|37185.77
16:06:53|37192.55
16:06:55|37192.56
16:06:55|37192.56
16:06:57|37201.83
16:06:58|37201.83
16:06:58|37201.83
16:07:00|37209.93
16:07:01|37209.93
16:07:02|37209.93
16:07:03|37207.13
16:07:04|37207.13
16:07:05|37207.13
16:07:06|37209.27
16:07:07|37209.27
16:07:08|37209.27
16:07:09|37212.5
16:07:10|37216.75
16:07:11|37225.89
16:07:12|37220.65
16:07:13|37230.34
16:07:14|37228.79
16:07:16|37236.94
16:07:16|37236.94
16:07:19|37247.67
16:07:20|37247.67
16:07:20|37247.67
16:07:23|37247.67
16:07:24|37249.99
16:07:25|37249.99
16:07:26|37249.99
16:07:28|37250.47
16:07:29|37247.6
16:07:30|37247.6
16:07:31|37255.71
16:07:32|37255.71
16:07:33|37265.47
16:07:34|37265.47
16:07:35|37288.75
16:07:36|37290.62
16:07:37|37306.18
16:07:38|37308.83
16:07:39|37297.63
16:07:40|37280.55
16:07:41|37291.88
16:07:42|37299.94
16:07:43|37312.21
16:07:44|37316.07
16:07:45|37318.68
16:07:46|37317.05
16:07:47|37321.49
16:07:48|37321.46
16:07:49|37329.98
16:07:51|37324.33
16:07:51|37314.97
16:07:52|37326.18
16:07:54|37331.96
16:07:55|37331.96
16:07:56|37319.05
16:07:56|37316.09
16:07:58|37318.71
16:07:58|37313.44
16:08:00|37301.57
16:08:00|37292.93
16:08:03|37292.73
16:08:03|37292.73
16:08:04|37287.39
16:08:05|37263.37
16:08:06|37274.97
16:08:07|37274.97
16:08:08|37274.97
16:08:09|37259.25
16:08:10|37265.3
16:08:11|37275.81
16:08:13|37275.81
16:08:15|37287.53
16:08:16|37287.53
16:08:17|37289.82
16:08:19|37289.82
16:08:20|37289.82
16:08:21|37289.82
16:08:23|37295.01
16:08:24|37308.53
16:08:25|37325.89
16:08:26|37332.61
16:08:28|37322.35
16:08:29|37322.35
16:08:29|37322.35
16:08:32|37322.35
16:08:32|37307.06
16:08:33|37304.74
16:08:34|37311.2
16:08:35|37311.19
16:08:36|37318.29
16:08:38|37318.29
16:08:39|37328.27
16:08:40|37328.77
16:08:41|37328.77
16:08:41|37328.77
16:08:42|37328.77
16:08:44|37328.77
16:08:45|37328.77
16:08:46|37308.6
16:08:47|37308.6
16:08:48|37308.6
16:08:49|37308.6
16:08:50|37308.6
16:08:51|37302.16
16:08:52|37291.8
16:08:53|37291.8
16:08:54|37291.8
16:08:55|37294.62
16:08:56|37294.62
16:08:57|37297.28
16:08:58|37294.55
16:08:59|37294.55
16:09:00|37294.55
16:09:01|37294.55
16:09:02|37296.78
16:09:03|37296.78
16:09:04|37296.97
16:09:06|37302.83
16:09:07|37314.32
16:09:08|37314.32
16:09:10|37314.32
16:09:11|37302.03
16:09:12|37302.03
16:09:14|37310.83
16:09:15|37310.83
16:09:16|37321.08
16:09:18|37324.62
16:09:20|37324.62
16:09:20|37324.62
16:09:22|37324.62
16:09:24|37324.62
16:09:25|37324.62
16:09:26|37324.62
16:09:27|37314.32
16:09:28|37314.32
16:09:29|37338.49
16:09:30|37343.35
16:09:31|37341.49
16:09:32|37341.49
16:09:33|37333.33
16:09:34|37327.22
16:09:35|37320.05
16:09:36|37320.05
16:09:37|37331.3
16:09:38|37331.3
16:09:39|37316.89
16:09:40|37319.3
16:09:41|37319.3
16:09:43|37330.32
16:09:43|37330.32
16:09:45|37330.32
16:09:45|37358.4
16:09:48|37353.53
16:09:49|37347.91
16:09:50|37344.74
16:09:51|37353.18
16:09:52|37353.18
16:09:53|37356.12
16:09:54|37355.76
16:09:55|37357.54
16:09:56|37360.
16:09:57|37363.38
16:09:58|37363.38
16:09:59|37363.38
16:10:00|37363.38
16:10:01|37360.13
16:10:02|37391.
16:10:03|37388.85
16:10:04|37400.79
16:10:05|37405.
16:10:06|37395.3
16:10:07|37397.17
16:10:08|37405.78
16:10:09|37425.15
16:10:10|37426.71
16:10:11|37438.06
16:10:12|37434.07
16:10:13|37427.73
16:10:15|37389.07
16:10:17|37407.53
16:10:17|37407.53
16:10:18|37398.62
16:10:21|37410.96
16:10:22|37404.85
16:10:23|37421.44
16:10:25|37410.36
16:10:27|37405.7
16:10:27|37431.99
16:10:28|37431.99
16:10:30|37420.16
16:10:30|37420.16
16:10:31|37420.16
16:10:32|37412.14
16:10:33|37403.81
16:10:34|37391.36
16:10:35|37391.36
16:10:37|37390.58
16:10:38|37381.46
16:10:39|37380.78
16:10:40|37374.24
16:10:41|37374.24
16:10:42|37371.78
16:10:43|37364.68
16:10:44|37364.71
16:10:45|37374.22
16:10:46|37374.22
16:10:47|37374.22
16:10:48|37374.22
16:10:49|37374.22
16:10:50|37347.19
16:10:51|37346.46
16:10:52|37335.4
16:10:53|37339.1
16:10:54|37335.39
16:10:55|37352.93
16:10:56|37339.4
16:10:57|37339.4
16:10:58|37336.61
16:10:59|37341.97
16:11:00|37341.97
16:11:01|37353.76
16:11:02|37362.2
16:11:03|37367.98
16:11:04|37367.98
16:11:05|37367.98
16:11:06|37367.98
16:11:07|37367.98
16:11:08|37361.27
16:11:09|37352.21
16:11:10|37352.21
16:11:11|37355.25
16:11:12|37350.54
16:11:13|37347.95
16:11:14|37347.95
16:11:16|37362.65
16:11:17|37351.67
16:11:19|37351.67
16:11:20|37345.53
16:11:21|37346.05
16:11:22|37346.05
16:11:24|37346.05
16:11:25|37346.05
16:11:26|37351.59
16:11:27|37351.59
16:11:28|37344.69
16:11:29|37344.69
16:11:30|37344.69
16:11:31|37344.69
16:11:32|37353.6
16:11:32|37353.6
16:11:33|37353.6
16:11:35|37360.93
16:11:36|37360.93
16:11:37|37360.93
16:11:38|37360.93
16:11:39|37360.93
16:11:40|37360.93
16:11:41|37360.93
16:11:42|37360.93
16:11:43|37360.93
16:11:44|37360.93
16:11:45|37362.39
16:11:46|37379.64
16:11:47|37379.64
16:11:48|37379.64
16:11:49|37379.64
16:11:50|37379.64
16:11:52|37366.21
16:11:53|37361.33
16:11:53|37362.9
16:11:54|37362.9
16:11:55|37362.74
16:11:56|37366.24
16:11:58|37367.6
16:11:58|37353.44
16:12:00|37353.44
16:12:00|37353.44
16:12:03|37353.44
16:12:05|37352.01
16:12:06|37352.01
16:12:07|37352.01
16:12:09|37352.03
16:12:11|37352.03
16:12:11|37352.03
16:12:12|37352.03
16:12:13|37352.03
16:12:14|37358.35
16:12:15|37358.35
16:12:17|37358.35
16:12:18|37358.35
16:12:20|37373.99
16:12:21|37375.99
16:12:22|37386.38
16:12:23|37386.38
16:12:24|37393.57
16:12:26|37394.04
16:12:27|37393.55
16:12:28|37394.61
16:12:30|37381.47
16:12:31|37371.23
16:12:32|37371.23
16:12:33|37366.6
16:12:34|37366.59
16:12:35|37367.52
16:12:36|37367.52
16:12:37|37388.59
16:12:38|37388.59
16:12:39|37388.59
16:12:40|37393.67
16:12:42|37398.76
16:12:42|37408.
16:12:43|37408.06
16:12:44|37408.06
16:12:46|37408.06
16:12:47|37408.06
16:12:48|37408.06
16:12:49|37408.06
16:12:50|37408.06
16:12:50|37380.77
16:12:52|37380.77
16:12:53|37392.38
16:12:53|37392.38
16:12:55|37400.64
16:12:55|37400.64
16:12:56|37400.64
16:12:58|37407.36
16:12:58|37409.42
16:12:59|37409.42
16:13:02|37393.1
16:13:02|37393.1
16:13:03|37389.97
16:13:04|37389.97
16:13:05|37391.41
16:13:08|37377.79
16:13:08|37382.19
16:13:09|37382.24
16:13:10|37377.31
16:13:11|37377.31
16:13:12|37377.31
16:13:13|37380.
16:13:14|37380.
16:13:15|37380.
16:13:17|37383.28
16:13:19|37389.32
16:13:19|37389.32
16:13:21|37389.32
16:13:23|37394.29
16:13:24|37394.29
16:13:25|37394.29
16:13:26|37394.29
16:13:28|37394.29
16:13:30|37394.29
16:13:31|37382.2
16:13:32|37382.2
16:13:33|37382.2
16:13:34|37387.76
16:13:36|37387.47
16:13:38|37401.99
16:13:40|37401.99
16:13:40|37400.25
16:13:42|37402.73
16:13:42|37402.73
16:13:43|37402.73
16:13:44|37402.73
16:13:45|37402.62
16:13:46|37402.62
16:13:47|37402.62
16:13:48|37409.62
16:13:49|37409.62
16:13:50|37409.62
16:13:51|37409.62
16:13:53|37409.62
16:13:53|37409.62
16:13:54|37409.62
16:13:55|37409.62
16:13:57|37409.62
16:13:58|37409.62
16:13:59|37409.62
16:14:00|37409.62
16:14:01|37403.8
16:14:02|37404.58
16:14:03|37412.28
16:14:04|37412.26
16:14:05|37414.97
16:14:06|37414.98
16:14:07|37422.36
16:14:08|37422.36
16:14:09|37423.79
16:14:10|37423.79
16:14:11|37423.79
16:14:12|37436.88
16:14:13|37440.
16:14:14|37434.91
16:14:15|37434.91
16:14:16|37423.8
16:14:17|37423.8
16:14:19|37417.03
16:14:20|37417.03
16:14:20|37414.6
16:14:22|37414.6
16:14:22|37414.6
16:14:24|37428.62
16:14:24|37420.71
16:14:26|37420.71
16:14:27|37420.71
16:14:28|37420.71
16:14:28|37420.71
16:14:30|37427.43
16:14:31|37427.43
16:14:32|37418.62
16:14:34|37418.62
16:14:36|37399.58
16:14:36|37393.55
16:14:37|37393.55
16:14:38|37387.17
16:14:39|37379.03
16:14:40|37379.08
16:14:41|37379.08
16:14:42|37379.09
16:14:43|37379.03
16:14:44|37379.03
16:14:46|37390.84
16:14:48|37390.84
16:14:49|37388.97
16:14:50|37388.97
16:14:50|37388.97
16:14:52|37388.97
16:14:52|37366.88
16:14:54|37365.22
16:14:54|37371.31
16:14:55|37364.88
16:14:57|37364.88
16:14:57|37364.88
16:14:58|37364.88
16:14:59|37364.88
16:15:01|37355.22
16:15:03|37355.22
16:15:04|37342.36
16:15:05|37339.
16:15:06|37339.
16:15:07|37336.86
16:15:08|37323.87
16:15:09|37323.87
16:15:11|37326.76
16:15:12|37345.01
16:15:13|37345.01
16:15:14|37345.01
16:15:15|37357.86
16:15:16|37357.86
16:15:17|37357.86
16:15:19|37357.86
16:15:20|37368.62
16:15:22|37358.68
16:15:23|37369.98
16:15:24|37369.98
16:15:25|37369.98
16:15:26|37369.98
16:15:28|37376.42
16:15:28|37391.32
16:15:29|37400.
16:15:31|37403.11
16:15:32|37410.66
16:15:33|37406.21
16:15:34|37406.44
16:15:36|37406.44
16:15:36|37406.44
16:15:37|37406.91
16:15:38|37406.91
16:15:40|37406.91
16:15:41|37406.91
16:15:43|37418.88
16:15:43|37418.88
16:15:44|37418.88
16:15:46|37412.81
16:15:46|37412.81
16:15:47|37406.91
16:15:48|37406.91
16:15:49|37406.92
16:15:51|37406.92
16:15:51|37406.92
16:15:52|37406.92
16:15:53|37406.92
16:15:54|37406.92
16:15:56|37406.92
16:15:56|37397.08
16:15:58|37397.08
16:15:58|37399.42
16:15:59|37399.42
16:16:01|37384.64
16:16:02|37384.99
16:16:02|37386.21
16:16:03|37384.87
16:16:05|37384.87
16:16:05|37389.36
16:16:07|37398.88
16:16:07|37398.88
16:16:09|37398.88
16:16:10|37398.88
16:16:10|37406.35
16:16:12|37406.35
16:16:13|37409.69
16:16:13|37409.69
16:16:15|37409.69
16:16:16|37409.69
16:16:17|37409.93
16:16:19|37410.12
16:16:19|37410.12
16:16:20|37424.41
16:16:22|37427.99
16:16:23|37427.98
16:16:24|37426.11
16:16:25|37417.26
16:16:27|37404.77
16:16:27|37409.22
16:16:28|37416.53
16:16:29|37391.42
16:16:32|37391.42
16:16:32|37415.01
16:16:33|37415.01
16:16:34|37421.13
16:16:37|37422.31
16:16:37|37422.31
16:16:38|37424.43
16:16:39|37424.43
16:16:40|37424.43
16:16:41|37424.43
16:16:42|37424.43
16:16:44|37424.43
16:16:45|37424.43
16:16:46|37424.43
16:16:47|37415.16
16:16:48|37423.46
16:16:49|37423.46
16:16:50|37423.46
16:16:51|37423.46
16:16:52|37423.46
16:16:53|37410.57
16:16:54|37410.57
16:16:55|37405.86
16:16:56|37405.86
16:16:57|37405.86
16:16:58|37405.86
16:16:59|37407.79
16:17:00|37402.83
16:17:02|37402.82
16:17:02|37402.82
16:17:03|37402.82
16:17:04|37402.82
16:17:05|37402.82
16:17:06|37402.82
16:17:07|37384.98
16:17:09|37385.73
16:17:10|37385.74
16:17:11|37385.74
16:17:12|37385.74
16:17:13|37385.74
16:17:14|37385.74
16:17:15|37390.96
16:17:16|37392.54
16:17:17|37392.54
16:17:18|37391.19
16:17:19|37391.19
16:17:21|37391.19
16:17:21|37392.37
16:17:24|37392.37
16:17:24|37381.7
16:17:26|37381.7
16:17:26|37383.34
16:17:27|37383.34
16:17:29|37383.34
16:17:30|37376.76
16:17:32|37370.4
16:17:32|37370.4
16:17:33|37370.4
16:17:34|37370.4
16:17:35|37364.28
16:17:36|37364.28
16:17:37|37363.58
16:17:39|37367.58
16:17:40|37367.58
16:17:41|37367.58
16:17:42|37393.13
16:17:43|37399.62
16:17:44|37399.62
16:17:45|37399.62
16:17:46|37403.68
16:17:47|37407.82
16:17:48|37407.82
16:17:49|37407.82
16:17:50|37407.82
16:17:51|37407.82
16:17:52|37407.82
16:17:53|37407.82
16:17:54|37407.82
16:17:55|37407.82
16:17:56|37407.82
16:17:57|37417.54
16:17:58|37417.53
16:17:59|37415.29
16:18:00|37415.29
16:18:01|37415.29
16:18:02|37415.29
16:18:03|37412.35
16:18:04|37415.79
16:18:05|37415.79
16:18:06|37412.64
16:18:07|37404.91
16:18:08|37400.94
16:18:09|37395.41
16:18:10|37399.02
16:18:12|37397.16
16:18:13|37390.91
16:18:13|37390.91
16:18:14|37390.91
16:18:15|37390.91
16:18:16|37390.91
16:18:18|37374.88
16:18:19|37372.65
16:18:20|37372.65
16:18:21|37372.65
16:18:22|37373.62
16:18:24|37373.62
16:18:24|37373.62
16:18:25|37373.62
16:18:27|37375.84
16:18:29|37375.84
16:18:29|37367.24
16:18:31|37367.24
16:18:33|37374.65
16:18:34|37374.65
16:18:34|37366.82
16:18:35|37360.41
16:18:36|37355.56
16:18:37|37355.56
16:18:40|37355.59
16:18:40|37355.59
16:18:41|37355.55
16:18:43|37355.55
16:18:44|37355.56
16:18:45|37355.63
16:18:46|37355.63
16:18:48|37375.47
16:18:49|37398.29
16:18:50|37398.29
16:18:51|37398.29
16:18:52|37400.6
16:18:52|37400.6
16:18:53|37400.6
16:18:54|37400.6
16:18:55|37400.6
16:18:56|37414.82
16:18:58|37414.82
16:18:59|37414.82
16:19:00|37414.96
16:19:01|37414.96
16:19:01|37414.96
16:19:02|37405.52
16:19:04|37403.26
16:19:04|37403.26
16:19:06|37403.26
16:19:07|37400.75
16:19:08|37401.18
16:19:09|37400.75
16:19:11|37400.31
16:19:11|37400.31
16:19:13|37400.31
16:19:14|37391.65
16:19:15|37399.76
16:19:16|37399.76
16:19:17|37399.76
16:19:18|37413.99
16:19:19|37413.99
16:19:20|37413.99
16:19:21|37413.99
16:19:22|37413.99
16:19:24|37413.99
16:19:24|37394.53
16:19:25|37394.53
16:19:28|37394.53
16:19:28|37402.96
16:19:29|37402.96
16:19:31|37402.96
16:19:31|37399.22
16:19:33|37393.88
16:19:33|37393.88
16:19:35|37393.88
16:19:37|37394.43
16:19:38|37394.43
16:19:38|37394.43
16:19:39|37393.69
16:19:40|37394.53
16:19:41|37394.53
16:19:42|37392.64
16:19:43|37392.64
16:19:44|37392.64
16:19:45|37392.64
16:19:46|37378.47
16:19:47|37378.47
16:19:48|37378.47
16:19:49|37385.62
16:19:50|37385.62
16:19:51|37385.62
16:19:52|37385.62
16:19:53|37385.62
16:19:54|37390.15
16:19:55|37390.15
16:19:56|37384.9
16:19:57|37384.9
16:19:58|37384.9
16:19:59|37384.9
16:20:01|37384.9
16:20:01|37384.9
16:20:02|37391.44
16:20:04|37391.44
16:20:04|37391.44
16:20:05|37391.44
16:20:07|37404.18
16:20:07|37404.18
16:20:08|37404.18
16:20:10|37406.04
16:20:11|37406.04
16:20:12|37406.04
16:20:13|37397.34
16:20:14|37397.34
16:20:15|37396.76
16:20:17|37396.11
16:20:18|37396.11
16:20:19|37396.11
16:20:20|37396.11
16:20:21|37396.11
16:20:22|37400.32
16:20:23|37400.32
16:20:25|37392.47
16:20:27|37389.9
16:20:27|37392.86
16:20:28|37400.04
16:20:29|37407.19
16:20:30|37407.19
16:20:31|37407.19
16:20:32|37407.19
16:20:33|37407.19
16:20:34|37407.19
16:20:36|37416.22
16:20:37|37416.22
16:20:38|37416.22
16:20:39|37411.32
16:20:40|37411.32
16:20:41|37411.32
16:20:42|37411.32
16:20:43|37411.32
16:20:44|37411.32
16:20:45|37411.32
16:20:46|37411.32
16:20:47|37410.83
16:20:49|37410.83
16:20:50|37410.83
16:20:50|37410.83
16:20:51|37410.83
16:20:52|37404.08
16:20:53|37404.08
16:20:54|37404.23
16:20:55|37404.23
16:20:56|37411.62
16:20:57|37411.62
16:20:58|37411.62
16:20:59|37412.28
16:21:00|37414.22
16:21:01|37414.22
16:21:02|37414.22
16:21:03|37414.22
16:21:04|37414.22
16:21:05|37413.89
16:21:06|37413.89
16:21:07|37411.79
16:21:08|37415.88
16:21:09|37411.8
16:21:10|37411.8
16:21:12|37411.8
16:21:13|37411.8
16:21:15|37411.8
16:21:15|37411.8
16:21:17|37387.58
16:21:18|37387.58
16:21:19|37387.58
16:21:20|37387.58
16:21:20|37387.58
16:21:21|37387.58
16:21:22|37387.58
16:21:24|37379.08
16:21:26|37379.08
16:21:26|37387.23
16:21:28|37387.23
16:21:29|37387.23
16:21:30|37385.67
16:21:31|37385.67
16:21:32|37385.67
16:21:34|37385.68
16:21:35|37385.68
16:21:36|37389.47
16:21:37|37389.47
16:21:38|37389.47
16:21:39|37389.21
16:21:40|37389.21
16:21:41|37389.21
16:21:42|37375.92
16:21:43|37375.92
16:21:44|37375.92
16:21:45|37375.92
16:21:46|37375.92
16:21:47|37375.92
16:21:48|37375.26
16:21:49|37375.26
16:21:50|37378.07
16:21:52|37374.05
16:21:53|37366.27
16:21:53|37366.27
16:21:54|37366.27
16:21:56|37366.27
16:21:57|37366.27
16:21:59|37366.27
16:21:59|37360.15
16:22:01|37360.15
16:22:01|37360.15
16:22:03|37358.21
16:22:03|37358.21
16:22:04|37363.68
16:22:05|37363.68
16:22:06|37363.68
16:22:08|37363.68
16:22:08|37380.62
16:22:09|37391.25
16:22:11|37391.25
16:22:12|37391.25
16:22:13|37391.25
16:22:14|37391.25
16:22:15|37391.25
16:22:16|37394.14
16:22:17|37395.33
16:22:18|37402.17
16:22:19|37402.17
16:22:20|37402.17
16:22:22|37395.54
16:22:22|37398.24
16:22:24|37398.24
16:22:24|37401.85
16:22:26|37400.26
16:22:26|37400.26
16:22:27|37400.26
16:22:29|37400.29
16:22:29|37391.16
16:22:31|37391.16
16:22:32|37391.16
16:22:33|37392.8
16:22:34|37392.8
16:22:36|37392.8
16:22:37|37392.8
16:22:38|37392.8
16:22:39|37397.65
16:22:40|37397.65
16:22:41|37390.05
16:22:42|37390.05
16:22:44|37385.63
16:22:44|37385.63
16:22:45|37395.1
16:22:46|37395.1
16:22:47|37395.81
16:22:49|37395.81
16:22:50|37395.81
16:22:50|37395.81
16:22:53|37395.81
16:22:53|37395.81
16:22:54|37395.81
16:22:55|37395.81
16:22:56|37395.81
16:22:57|37394.86
16:22:58|37394.86
16:22:59|37394.86
16:23:00|37392.41
16:23:01|37392.41
16:23:02|37392.41
16:23:03|37393.21
16:23:05|37393.31
16:23:06|37396.67
16:23:07|37396.67
16:23:08|37405.84
16:23:09|37407.09
16:23:10|37407.09
16:23:11|37407.09
16:23:12|37407.09
16:23:13|37407.09
16:23:15|37404.03
16:23:15|37404.03
16:23:16|37404.03
16:23:17|37404.03
16:23:18|37404.2
16:23:19|37404.21
16:23:20|37404.21
16:23:21|37404.21
16:23:22|37404.21
16:23:23|37404.21
16:23:24|37404.21
16:23:25|37404.21
16:23:27|37400.49
16:23:29|37400.48
16:23:29|37400.48
16:23:31|37400.48
16:23:32|37394.87
16:23:33|37389.39
16:23:34|37389.39
16:23:35|37389.39
16:23:36|37389.39
16:23:37|37392.32
16:23:38|37392.32
16:23:39|37392.32
16:23:40|37390.56
16:23:42|37390.56
16:23:43|37381.99
16:23:44|37377.29
16:23:45|37377.29
16:23:46|37372.26
16:23:47|37362.82
16:23:48|37362.89
16:23:49|37362.89
16:23:49|37372.68
16:23:50|37372.68
16:23:52|37372.68
16:23:52|37372.68
16:23:53|37372.68
16:23:54|37373.39
16:23:56|37370.57
16:23:57|37370.57
16:23:58|37370.57
16:23:59|37370.57
16:23:59|37368.63
16:24:00|37368.63
16:24:03|37368.63
16:24:03|37367.5
16:24:05|37367.52
16:24:05|37362.36
16:24:07|37362.36
16:24:08|37371.47
16:24:09|37371.47
16:24:11|37371.47
16:24:12|37371.47
16:24:12|37371.47
16:24:14|37360.75
16:24:15|37350.
16:24:16|37350.
16:24:16|37350.
16:24:18|37350.
16:24:19|37350.
16:24:20|37350.
16:24:21|37350.
16:24:22|37350.
16:24:23|37350.
16:24:25|37350.
16:24:26|37343.45
16:24:26|37343.45
16:24:27|37343.45
16:24:29|37346.73
16:24:29|37346.73
16:24:30|37344.75
16:24:32|37344.75
16:24:33|37343.46
16:24:34|37343.46
16:24:35|37343.46
16:24:36|37343.46
16:24:37|37344.35
16:24:38|37353.05
16:24:39|37353.05
16:24:40|37353.05
16:24:41|37353.05
16:24:42|37353.05
16:24:43|37359.51
16:24:45|37362.49
16:24:46|37355.21
16:24:46|37355.21
16:24:48|37352.44
16:24:48|37352.44
16:24:49|37357.81
16:24:51|37356.88
16:24:52|37356.88
16:24:52|37356.88
16:24:54|37356.88
16:24:55|37355.32
16:24:55|37355.32
16:24:56|37362.64
16:24:57|37362.94
16:24:58|37358.7
16:24:59|37348.38
16:25:00|37348.38
16:25:02|37346.39
16:25:04|37358.7
16:25:04|37358.7
16:25:06|37358.7
16:25:06|37358.7
16:25:07|37358.7
16:25:09|37358.7
16:25:10|37358.7
16:25:10|37358.66
16:25:12|37358.66
16:25:13|37358.66
16:25:14|37358.67
16:25:16|37359.09
16:25:16|37359.09
16:25:18|37359.09
16:25:19|37359.09
16:25:21|37351.65
16:25:21|37350.11
16:25:22|37347.3
16:25:24|37347.3
16:25:25|37347.3
16:25:26|37341.91
16:25:27|37344.65
16:25:28|37344.65
16:25:30|37358.8
16:25:32|37358.8
16:25:33|37358.8
16:25:35|37358.8
16:25:36|37358.8
16:25:37|37358.8
16:25:39|37358.8
16:25:39|37366.27
16:25:40|37366.27
16:25:41|37366.27
16:25:42|37366.45
16:25:43|37366.04
16:25:44|37366.04
16:25:46|37366.04
16:25:46|37366.04
16:25:48|37367.99
16:25:49|37367.99
16:25:50|37367.99
16:25:51|37367.99
16:25:53|37367.16
16:25:53|37367.16
16:25:56|37367.16
16:25:56|37367.16
16:25:57|37367.16
16:25:58|37363.57
16:25:59|37363.57
16:26:00|37363.57
16:26:01|37363.57
16:26:02|37365.28
16:26:04|37365.28
16:26:04|37364.98
16:26:05|37364.98
16:26:06|37364.98
16:26:07|37364.98
16:26:08|37364.98
16:26:09|37364.98
16:26:10|37373.36
16:26:12|37373.36
16:26:12|37388.67
16:26:13|37388.67
16:26:14|37388.67
16:26:15|37387.49
16:26:16|37387.49
16:26:17|37387.49
16:26:18|37387.49
16:26:19|37386.61
16:26:21|37389.25
16:26:22|37389.25
16:26:23|37389.25
16:26:24|37389.25
16:26:25|37374.19
16:26:26|37374.19
16:26:27|37368.01
16:26:29|37368.01
16:26:31|37368.01
16:26:32|37368.01
16:26:32|37368.01
16:26:33|37368.01
16:26:35|37368.01
16:26:36|37368.01
16:26:37|37368.01
16:26:38|37368.01
16:26:39|37368.01
16:26:40|37368.01
16:26:41|37367.68
16:26:42|37367.68
16:26:44|37367.68
16:26:44|37367.68
16:26:45|37363.36
16:26:47|37363.36
16:26:47|37363.36
16:26:49|37363.36
16:26:50|37359.82
16:26:50|37359.82
16:26:52|37359.82
16:26:54|37359.82
16:26:54|37359.82
16:26:55|37359.82
16:26:57|37359.82
16:26:57|37350.05
16:26:58|37351.36
16:26:59|37351.36
16:27:00|37351.36
16:27:01|37351.36
16:27:03|37361.81
16:27:03|37361.81
16:27:05|37361.81
16:27:05|37361.81
16:27:06|37361.81
16:27:08|37361.81
16:27:10|37372.97
16:27:10|37372.97
16:27:11|37372.97
16:27:13|37372.97
16:27:14|37372.97
16:27:14|37378.44
16:27:17|37379.06
16:27:17|37379.06
16:27:18|37379.06
16:27:19|37379.06
16:27:21|37379.06
16:27:22|37381.96
16:27:23|37381.96
16:27:24|37382.09
16:27:25|37382.09
16:27:26|37382.09
16:27:27|37382.09
16:27:28|37382.09
16:27:29|37382.09
16:27:31|37382.09
16:27:33|37381.87
16:27:34|37381.87
16:27:34|37381.87
16:27:36|37381.87
16:27:36|37384.77
16:27:38|37384.77
16:27:38|37384.77
16:27:39|37384.77
16:27:42|37381.19
16:27:42|37373.3
16:27:43|37373.3
16:27:44|37373.3
16:27:45|37373.3
16:27:46|37373.3
16:27:47|37373.3
16:27:49|37373.3
16:27:50|37373.3
16:27:51|37373.3
16:27:52|37375.98
16:27:53|37375.98
16:27:54|37375.98
16:27:55|37375.98
16:27:56|37375.98
16:27:57|37375.98
16:27:58|37375.98
16:27:59|37375.98
16:28:00|37372.35
16:28:01|37372.35
16:28:02|37372.35
16:28:03|37372.35
16:28:04|37373.28
16:28:06|37373.3
16:28:07|37373.3
16:28:07|37373.3
16:28:09|37382.01
16:28:09|37382.01
16:28:11|37382.01
16:28:12|37382.01
16:28:12|37378.89
16:28:13|37378.89
16:28:14|37378.89
16:28:16|37378.89
16:28:16|37378.89
16:28:18|37378.89
16:28:18|37378.89
16:28:19|37378.89
16:28:21|37378.89
16:28:22|37375.31
16:28:22|37375.31
16:28:24|37375.31
16:28:25|37375.31
16:28:26|37375.98
16:28:27|37375.98
16:28:28|37375.99
16:28:29|37375.98
16:28:30|37375.98
16:28:31|37370.33
16:28:33|37363.69
16:28:35|37363.69
16:28:35|37358.81
16:28:36|37358.81
16:28:37|37363.96
16:28:38|37369.13
16:28:39|37369.13
16:28:40|37369.13
16:28:42|37369.13
16:28:43|37369.13
16:28:44|37369.13
16:28:46|37369.13
16:28:47|37369.13
16:28:48|37371.18
16:28:48|37371.18
16:28:50|37363.96
16:28:50|37363.96
16:28:52|37363.96
16:28:53|37361.69
16:28:54|37361.64
16:28:55|37361.64
16:28:56|37361.64
16:28:56|37361.64
16:28:58|37361.64
16:28:58|37361.64
16:29:00|37361.64
16:29:01|37361.64
16:29:02|37361.64
16:29:04|37360.83
16:29:05|37360.83
16:29:06|37360.83
16:29:07|37360.83
16:29:08|37360.91
16:29:10|37363.96
16:29:10|37363.96
16:29:11|37363.96
16:29:12|37363.96
16:29:14|37363.96
16:29:14|37363.96
16:29:16|37363.96
16:29:16|37363.96
16:29:18|37363.96
16:29:18|37363.96
16:29:19|37380.31
16:29:21|37380.13
16:29:21|37380.13
16:29:23|37381.7
16:29:23|37381.7
16:29:25|37378.46
16:29:25|37370.67
16:29:26|37370.67
16:29:27|37370.67
16:29:29|37370.67
16:29:29|37370.67
16:29:30|37370.67
16:29:31|37370.67
16:29:33|37375.79
16:29:35|37375.79
16:29:36|37375.79
16:29:37|37375.36
16:29:38|37375.36
16:29:39|37375.36
16:29:40|37375.36
16:29:41|37370.58
16:29:42|37370.58
16:29:43|37370.15
16:29:45|37370.15
16:29:45|37371.55
16:29:46|37371.71
16:29:48|37371.71
16:29:49|37371.71
16:29:49|37371.71
16:29:52|37371.71
16:29:52|37371.71
16:29:53|37371.71
16:29:55|37371.71
16:29:57|37371.71
16:29:57|37379.
16:29:58|37379.
16:29:59|37375.24
16:30:00|37375.24
16:30:01|37375.24
16:30:03|37375.24
16:30:03|37375.29
16:30:05|37375.29
16:30:06|37386.48
16:30:07|37386.48
16:30:08|37386.48
16:30:09|37386.48
16:30:10|37389.26
16:30:11|37388.55
16:30:13|37390.55
16:30:14|37390.55
16:30:16|37390.55
16:30:16|37390.55
16:30:18|37403.76
16:30:19|37403.76
16:30:20|37403.76
16:30:21|37403.76
16:30:22|37403.76
16:30:23|37403.76
16:30:24|37403.76
16:30:25|37403.1
16:30:26|37403.1
16:30:27|37419.99
16:30:28|37418.75
16:30:29|37434.11
16:30:30|37427.95
16:30:31|37428.47
16:30:32|37428.47
16:30:33|37428.47
16:30:35|37426.09
16:30:36|37426.09
16:30:38|37426.09
16:30:39|37426.09
16:30:40|37421.92
16:30:41|37421.92
16:30:42|37421.92
16:30:43|37409.53
16:30:44|37409.53
16:30:45|37409.53
16:30:46|37409.53
16:30:47|37406.16
16:30:48|37406.16
16:30:49|37406.16
16:30:50|37406.16
16:30:51|37406.16
16:30:52|37406.65
16:30:53|37406.11
16:30:54|37406.11
16:30:55|37406.11
16:30:56|37406.11
16:30:57|37406.11
16:30:59|37408.68
16:30:59|37408.68
16:31:00|37408.68
16:31:01|37408.68
16:31:02|37408.69
16:31:03|37408.6
16:31:04|37408.6
16:31:05|37408.6
16:31:07|37408.6
16:31:08|37408.6
16:31:09|37407.65
16:31:10|37407.68
16:31:11|37407.68
16:31:12|37407.68
16:31:13|37407.68
16:31:14|37407.68
16:31:15|37407.68
16:31:17|37401.96
16:31:18|37401.96
16:31:19|37401.96
16:31:19|37401.96
16:31:21|37401.96
16:31:22|37401.96
16:31:23|37400.
16:31:24|37400.
16:31:24|37388.06
16:31:26|37384.91
16:31:27|37384.91
16:31:27|37384.72
16:31:29|37384.72
16:31:30|37377.24
16:31:30|37377.24
16:31:31|37375.36
16:31:34|37368.98
16:31:35|37361.24
16:31:36|37361.23
16:31:37|37354.85
16:31:39|37354.85
16:31:39|37349.48
16:31:40|37349.48
16:31:42|37349.48
16:31:43|37349.48
16:31:44|37349.48
16:31:45|37349.48
16:31:46|37346.19
16:31:47|37346.19
16:31:48|37339.31
16:31:49|37339.31
16:31:50|37339.14
16:31:52|37339.14
16:31:52|37339.14
16:31:53|37339.14
16:31:55|37342.71
16:31:55|37342.71
16:31:56|37342.71
16:31:57|37340.77
16:31:58|37340.77
16:32:00|37340.77
16:32:00|37340.77
16:32:02|37359.18
16:32:03|37359.18
16:32:04|37359.18
16:32:04|37359.18
16:32:05|37354.64
16:32:07|37354.64
16:32:08|37354.64
16:32:09|37354.64
16:32:09|37354.64
16:32:11|37354.64
16:32:12|37354.64
16:32:13|37354.64
16:32:14|37354.64
16:32:16|37354.64
16:32:16|37354.64
16:32:17|37354.64
16:32:18|37354.64
16:32:19|37354.64
16:32:20|37349.86
16:32:21|37345.89
16:32:22|37357.74
16:32:23|37372.97
16:32:24|37372.97
16:32:25|37372.97
16:32:27|37372.97
16:32:27|37372.97
16:32:28|37362.44
16:32:29|37362.44
16:32:30|37362.44
16:32:31|37362.44
16:32:32|37362.44
16:32:33|37362.44
16:32:34|37362.44
16:32:36|37364.09
16:32:38|37364.09
16:32:39|37364.09
16:32:39|37365.88
16:32:41|37378.34
16:32:41|37379.6
16:32:43|37379.6
16:32:44|37379.65
16:32:45|37379.65
16:32:46|37379.65
16:32:47|37379.65
16:32:48|37379.65
16:32:48|37379.65
16:32:50|37380.2
16:32:50|37380.2
16:32:52|37379.92
16:32:52|37383.95
16:32:54|37391.87
16:32:54|37391.87
16:32:55|37391.87
16:32:56|37391.87
16:32:58|37391.87
16:32:59|37389.34
16:32:59|37389.34
16:33:01|37392.12
16:33:03|37392.12
16:33:03|37392.12
16:33:05|37392.12
16:33:05|37392.12
16:33:07|37392.12
16:33:07|37392.12
16:33:08|37392.12
16:33:09|37390.07
16:33:10|37390.07
16:33:13|37390.55
16:33:13|37390.3
16:33:14|37390.3
16:33:15|37390.3
16:33:17|37390.3
16:33:18|37390.3
16:33:19|37390.3
16:33:20|37390.27
16:33:21|37390.27
16:33:22|37390.27
16:33:23|37390.27
16:33:25|37390.27
16:33:25|37390.27
16:33:28|37390.27
16:33:28|37390.27
16:33:29|37392.01
16:33:30|37407.68
16:33:31|37407.67
16:33:32|37407.67
16:33:33|37407.67
16:33:35|37407.67
16:33:36|37407.67
16:33:38|37407.68
16:33:40|37407.68
16:33:41|37407.68
16:33:41|37407.68
16:33:43|37407.68
16:33:44|37417.4
16:33:45|37417.4
16:33:47|37405.9
16:33:49|37405.89
16:33:49|37405.89
16:33:50|37405.89
16:33:52|37405.89
16:33:52|37405.89
16:33:54|37405.89
16:33:55|37400.06
16:33:55|37400.07
16:33:57|37400.07
16:33:57|37387.99
16:33:59|37393.64
16:34:00|37393.64
16:34:00|37391.72
16:34:03|37391.72
16:34:04|37397.75
16:34:05|37397.75
16:34:05|37403.82
16:34:07|37403.83
16:34:07|37403.83
16:34:10|37403.56
16:34:11|37403.56
16:34:11|37403.56
16:34:13|37403.56
16:34:13|37403.56
16:34:14|37407.58
16:34:16|37407.58
16:34:17|37410.11
16:34:18|37410.11
16:34:19|37410.11
16:34:20|37410.11
16:34:21|37410.11
16:34:23|37410.11
16:34:24|37410.11
16:34:25|37410.11
16:34:26|37410.11
16:34:27|37405.1
16:34:28|37405.1
16:34:29|37405.1
16:34:30|37405.1
16:34:31|37405.52
16:34:32|37405.52
16:34:33|37405.52
16:34:34|37405.52
16:34:35|37405.52
16:34:36|37405.52
16:34:38|37405.52
16:34:39|37405.52
16:34:40|37413.93
16:34:42|37405.31
16:34:42|37405.31
16:34:45|37404.54
16:34:45|37403.4
16:34:46|37400.49
16:34:47|37400.49
16:34:49|37398.65
16:34:49|37381.99
16:34:50|37381.99
16:34:51|37381.99
16:34:52|37381.99
16:34:53|37381.99
16:34:54|37384.2
16:34:55|37384.2
16:34:56|37384.2
16:34:57|37384.2
16:34:58|37384.2
16:34:59|37384.2
16:35:00|37384.2
16:35:01|37384.2
16:35:02|37396.87
16:35:04|37396.87
16:35:05|37396.87
16:35:06|37396.87
16:35:07|37396.87
16:35:08|37396.87
16:35:09|37396.87
16:35:10|37396.87
16:35:11|37401.47
16:35:12|37401.47
16:35:13|37401.13
16:35:14|37401.13
16:35:15|37401.13
16:35:16|37403.37
16:35:17|37411.11
16:35:18|37411.11
16:35:19|37411.11
16:35:20|37411.11
16:35:22|37411.11
16:35:23|37411.51
16:35:23|37411.51
16:35:24|37411.51
16:35:27|37411.51
16:35:27|37411.51
16:35:28|37410.71
16:35:29|37410.71
16:35:30|37408.89
16:35:31|37408.89
16:35:32|37408.89
16:35:33|37408.89
16:35:34|37408.89
16:35:35|37413.59
16:35:36|37413.59
16:35:37|37413.59
16:35:39|37409.28
16:35:41|37409.28
16:35:41|37409.28
16:35:42|37407.76
16:35:43|37417.63
16:35:45|37417.63
16:35:45|37417.63
16:35:47|37417.63
16:35:49|37417.63
16:35:49|37417.63
16:35:50|37417.63
16:35:52|37407.47
16:35:52|37407.47
16:35:55|37407.47
16:35:55|37407.47
16:35:56|37407.47
16:35:58|37407.47
16:35:58|37407.47
16:35:59|37407.47
16:36:01|37407.47
16:36:01|37414.24
16:36:03|37414.24
16:36:03|37414.24
16:36:05|37414.24
16:36:06|37414.24
16:36:08|37412.14
16:36:09|37412.14
16:36:09|37412.14
16:36:12|37412.14
16:36:14|37419.8
16:36:14|37428.19
16:36:15|37430.86
16:36:16|37438.06
16:36:18|37430.03
16:36:18|37431.84
16:36:20|37431.84
16:36:20|37428.32
16:36:21|37428.32
16:36:23|37428.32
16:36:24|37428.32
16:36:25|37428.32
16:36:26|37428.32
16:36:28|37428.32
16:36:28|37428.32
16:36:31|37428.32
16:36:31|37428.32
16:36:32|37431.78
16:36:34|37431.78
16:36:35|37431.78
16:36:35|37431.78
16:36:37|37431.78
16:36:38|37431.78
16:36:39|37431.78
16:36:40|37431.78
16:36:41|37431.78
16:36:42|37431.78
16:36:43|37431.78
16:36:44|37431.78
16:36:45|37431.78
16:36:46|37431.78
16:36:47|37432.43
16:36:49|37432.43
16:36:50|37431.78
16:36:51|37431.78
16:36:51|37431.78
16:36:53|37431.78
16:36:54|37431.78
16:36:54|37431.78
16:36:56|37431.78
16:36:57|37440.
16:36:57|37440.
16:36:59|37439.79
16:37:00|37439.79
16:37:01|37439.79
16:37:02|37439.79
16:37:03|37439.79
16:37:04|37435.9
16:37:05|37435.9
16:37:06|37439.51
16:37:07|37449.5
16:37:08|37445.75
16:37:09|37445.75
16:37:10|37446.52
16:37:11|37446.51
16:37:13|37436.8
16:37:13|37436.8
16:37:14|37437.14
16:37:16|37437.14
16:37:18|37443.1
16:37:18|37443.1
16:37:19|37425.07
16:37:21|37426.28
16:37:22|37408.43
16:37:23|37408.43
16:37:24|37408.43
16:37:24|37408.43
16:37:25|37408.43
16:37:26|37408.43
16:37:27|37408.43
16:37:29|37408.43
16:37:29|37408.43
16:37:30|37418.44
16:37:31|37418.44
16:37:32|37418.44
16:37:33|37418.44
16:37:34|37426.99
16:37:35|37426.99
16:37:37|37426.99
16:37:37|37426.99
16:37:38|37426.75
16:37:40|37426.5
16:37:41|37426.5
16:37:42|37431.3
16:37:43|37435.05
16:37:44|37435.05
16:37:45|37435.05
16:37:47|37420.65
16:37:47|37413.06
16:37:50|37413.06
16:37:50|37413.15
16:37:51|37420.19
16:37:52|37420.19
16:37:53|37420.19
16:37:54|37420.19
16:37:55|37420.19
16:37:56|37418.05
16:37:57|37412.23
16:37:58|37411.76
16:37:59|37411.76
16:38:00|37411.76
16:38:02|37411.76
16:38:02|37411.76
16:38:03|37411.76
16:38:04|37411.76
16:38:05|37411.76
16:38:07|37411.76
16:38:07|37411.76
16:38:09|37394.36
16:38:10|37394.36
16:38:11|37394.42
16:38:12|37394.42
16:38:13|37394.42
16:38:14|37398.79
16:38:15|37409.19
16:38:15|37409.19
16:38:18|37409.19
16:38:19|37409.19
16:38:20|37409.19
16:38:22|37409.19
16:38:23|37409.19
16:38:23|37409.19
16:38:25|37409.19
16:38:25|37404.38
16:38:27|37404.38
16:38:27|37404.38
16:38:29|37404.38
16:38:29|37417.39
16:38:31|37417.39
16:38:32|37420.
16:38:33|37419.73
16:38:33|37416.69
16:38:36|37416.69
16:38:37|37416.69
16:38:37|37418.64
16:38:38|37418.64
16:38:40|37426.03
16:38:40|37426.03
16:38:41|37424.24
16:38:43|37424.24
16:38:43|37424.24
16:38:45|37424.24
16:38:46|37435.37
16:38:46|37435.37
16:38:47|37435.37
16:38:48|37435.37
16:38:50|37413.6
16:38:51|37413.6
16:38:51|37415.81
16:38:52|37405.48
16:38:53|37405.48
16:38:55|37405.48
16:38:56|37415.41
16:38:57|37415.41
16:38:58|37415.41
16:38:59|37415.41
16:38:59|37421.79
16:39:01|37419.92
16:39:01|37419.92
16:39:03|37423.01
16:39:04|37423.01
16:39:04|37423.01
16:39:07|37420.72
16:39:07|37436.86
16:39:08|37444.17
16:39:09|37444.47
16:39:10|37444.47
16:39:11|37444.47
16:39:12|37444.47
16:39:14|37452.84
16:39:14|37464.81
16:39:16|37472.
16:39:16|37476.67
16:39:17|37470.55
16:39:18|37470.55
16:39:19|37466.94
16:39:21|37467.52
16:39:22|37467.43
16:39:23|37467.43
16:39:24|37472.36
16:39:26|37472.35
16:39:27|37472.35
16:39:28|37472.83
16:39:29|37473.61
16:39:29|37467.43
16:39:31|37468.55
16:39:32|37468.55
16:39:33|37468.55
16:39:33|37467.75
16:39:34|37462.12
16:39:36|37460.89
16:39:37|37459.73
16:39:38|37459.73
16:39:39|37485.96
16:39:39|37482.27
16:39:41|37500.
16:39:42|37528.32
16:39:44|37584.88
16:39:46|37592.07
16:39:47|37618.27
16:39:47|37624.63
16:39:49|37624.55
16:39:49|37622.78
16:39:50|37609.49
16:39:51|37580.75
16:39:52|37571.01
16:39:54|37549.18
16:39:55|37562.09
16:39:55|37538.45
16:39:56|37547.08
16:39:57|37538.46
16:39:59|37580.92
16:40:00|37579.49
16:40:00|37587.6
16:40:03|37587.6
16:40:03|37570.81
16:40:04|37570.75
16:40:06|37580.24
16:40:07|37581.02
16:40:08|37581.02
16:40:09|37581.02
16:40:10|37581.02
16:40:12|37565.68
16:40:12|37550.61
16:40:14|37556.97
16:40:16|37569.4
16:40:16|37573.55
16:40:17|37585.36
16:40:18|37596.21
16:40:20|37590.43
16:40:20|37597.28
16:40:22|37622.29
16:40:22|37625.92
16:40:24|37633.93
16:40:25|37641.47
16:40:30|37752.78
16:40:31|37705.65
16:40:32|37705.63
16:40:33|37708.62
16:40:35|37679.06
16:40:36|37696.51
16:40:36|37698.72
16:40:38|37700.61
16:40:38|37702.41
16:40:40|37724.37
16:40:42|37726.28
16:40:42|37745.49
16:40:44|37765.03
16:40:45|37761.27
16:40:47|37749.95
16:40:48|37686.97
16:40:49|37657.07
16:40:51|37685.4
16:40:52|37689.79
16:40:52|37692.25
16:40:55|37702.82
16:40:55|37702.82
16:40:57|37702.82
16:40:57|37699.47
16:40:59|37686.63
16:40:59|37696.11
16:41:01|37691.79
16:41:01|37691.79
16:41:03|37691.79
16:41:05|37663.96
16:41:06|37636.4
16:41:07|37630.48
16:41:09|37641.79
16:41:09|37651.13
16:41:10|37646.03
16:41:12|37639.98
16:41:13|37633.79
16:41:15|37633.79
16:41:15|37636.28
16:41:16|37640.
16:41:17|37668.96
16:41:19|37669.05
16:41:20|37643.72
16:41:21|37641.56
16:41:22|37641.56
16:41:23|37641.56
16:41:24|37641.56
16:41:26|37636.84
16:41:27|37633.19
16:41:27|37633.19
16:41:28|37643.92
16:41:29|37654.95
16:41:30|37650.09
16:41:32|37638.58
16:41:32|37639.02
16:41:34|37632.
16:41:34|37630.49
16:41:35|37637.16
16:41:36|37687.16
16:41:37|37697.8
16:41:38|37697.8
16:41:40|37697.81
16:41:40|37682.89
16:41:42|37679.44
16:41:42|37672.17
16:41:43|37672.17
16:41:45|37660.75
16:41:47|37660.63
16:41:47|37662.87
16:41:48|37659.38
16:41:51|37668.49
16:41:51|37661.07
16:41:52|37661.07
16:41:54|37674.29
16:41:54|37674.29
16:41:55|37676.48
16:41:56|37676.48
16:41:57|37676.48
16:41:58|37666.92
16:42:00|37664.13
16:42:00|37659.96
16:42:02|37659.96
16:42:03|37657.11
16:42:03|37657.11
16:42:06|37657.11
16:42:06|37657.11
16:42:07|37653.33
16:42:08|37653.28
16:42:09|37653.28
16:42:10|37653.28
16:42:11|37653.28
16:42:12|37647.63
16:42:14|37647.63
16:42:15|37631.98
16:42:16|37631.98
16:42:18|37642.88
16:42:19|37642.88
16:42:20|37642.88
16:42:21|37627.59
16:42:21|37627.51
16:42:23|37627.51
16:42:24|37627.51
16:42:26|37635.52
16:42:26|37638.26
16:42:28|37638.26
16:42:29|37626.29
16:42:31|37626.29
16:42:32|37626.29
16:42:33|37619.45
16:42:34|37619.45
16:42:35|37620.46
16:42:35|37620.63
16:42:37|37620.63
16:42:38|37623.31
16:42:38|37623.31
16:42:39|37623.31
16:42:40|37623.31
16:42:42|37623.31
16:42:43|37626.62
16:42:43|37626.62
16:42:45|37626.62
16:42:46|37626.62
16:42:47|37626.62
16:42:49|37626.62
16:42:49|37615.96
16:42:50|37617.07
16:42:52|37617.07
16:42:54|37617.07
16:42:55|37617.07
16:42:56|37627.
16:42:56|37627.88
16:42:57|37627.88
16:42:58|37627.88
16:42:59|37646.07
16:43:01|37646.07
16:43:01|37643.84
16:43:03|37647.63
16:43:03|37647.63
16:43:04|37647.63
16:43:06|37662.72
16:43:07|37655.97
16:43:08|37655.97
16:43:09|37655.97
16:43:10|37655.97
16:43:12|37646.45
16:43:13|37629.76
16:43:14|37629.76
16:43:15|37628.99
16:43:16|37628.99
16:43:17|37628.99
16:43:18|37628.99
16:43:19|37628.99
16:43:20|37628.99
16:43:21|37628.99
16:43:22|37628.16
16:43:23|37628.16
16:43:25|37628.63
16:43:25|37624.26
16:43:27|37618.69
16:43:28|37613.23
16:43:28|37615.07
16:43:29|37615.07
16:43:30|37615.07
16:43:32|37615.07
16:43:33|37615.07
16:43:34|37623.34
16:43:35|37623.34
16:43:36|37623.34
16:43:36|37623.34
16:43:37|37623.34
16:43:38|37623.34
16:43:41|37623.34
16:43:41|37634.02
16:43:42|37628.94
16:43:43|37631.55
16:43:44|37627.01
16:43:45|37627.01
16:43:46|37628.38
16:43:47|37628.38
16:43:48|37628.23
16:43:49|37628.23
16:43:50|37628.23
16:43:51|37658.37
16:43:52|37658.37
16:43:54|37642.03
16:43:54|37641.82
16:43:55|37641.82
16:43:56|37631.83
16:43:57|37631.83
16:43:59|37631.83
16:44:00|37643.13
16:44:01|37648.94
16:44:02|37648.94
16:44:04|37648.94
16:44:04|37648.94
16:44:05|37641.77
16:44:07|37641.77
16:44:08|37649.3
16:44:09|37649.3
16:44:10|37661.32
16:44:11|37661.32
16:44:12|37661.32
16:44:13|37661.32
16:44:14|37661.32
16:44:15|37661.32
16:44:16|37653.1
16:44:17|37646.32
16:44:19|37643.88
16:44:19|37643.88
16:44:21|37632.33
16:44:21|37626.71
16:44:23|37626.71
16:44:24|37626.71
16:44:26|37617.55
16:44:26|37617.55
16:44:27|37617.55
16:44:29|37617.15
16:44:30|37616.69
16:44:31|37614.56
16:44:32|37613.02
16:44:34|37606.19
16:44:34|37606.31
16:44:36|37606.31
16:44:37|37603.19
16:44:38|37603.19
16:44:39|37609.54
16:44:40|37608.99
16:44:41|37605.5
16:44:42|37610.9
16:44:43|37613.16
16:44:44|37613.16
16:44:45|37613.16
16:44:47|37617.54
16:44:48|37617.54
16:44:49|37623.4
16:44:50|37623.4
16:44:51|37615.42
16:44:52|37615.42
16:44:54|37607.58
16:44:54|37606.54
16:44:55|37601.06
16:44:57|37605.38
16:44:57|37605.38
16:44:58|37605.38
16:44:59|37605.38
16:45:02|37608.46
16:45:03|37623.37
16:45:05|37616.76
16:45:07|37623.86
16:45:07|37623.78
16:45:09|37637.37
16:45:11|37638.87
16:45:11|37644.37
16:45:12|37644.37
16:45:13|37644.37
16:45:14|37646.11
16:45:15|37641.44
16:45:16|37641.44
16:45:17|37641.44
16:45:18|37641.44
16:45:19|37610.73
16:45:20|37610.73
16:45:21|37610.73
16:45:22|37610.73
16:45:23|37610.16
16:45:24|37600.
16:45:25|37597.77
16:45:26|37597.77
16:45:27|37597.77
16:45:28|37612.92
16:45:29|37615.05
16:45:31|37614.99
16:45:31|37614.99
16:45:32|37614.99
16:45:33|37614.99
16:45:34|37618.03
16:45:35|37608.59
16:45:36|37601.59
16:45:37|37598.24
16:45:38|37591.45
16:45:39|37591.45
16:45:40|37591.45
16:45:41|37581.48
16:45:42|37576.7
16:45:43|37572.14
16:45:44|37565.8
16:45:45|37565.8
16:45:46|37565.8
16:45:47|37565.16
16:45:49|37557.17
16:45:50|37587.08
16:45:51|37601.49
16:45:52|37620.19
16:45:53|37614.22
16:45:55|37608.6
16:45:56|37608.6
16:45:56|37599.58
16:45:57|37596.31
16:45:59|37596.24
16:46:00|37596.24
16:46:00|37591.49
16:46:01|37589.68
16:46:03|37584.7
16:46:04|37584.7
16:46:06|37584.7
16:46:06|37584.7
16:46:08|37584.7
16:46:10|37584.7
16:46:10|37573.27
16:46:12|37573.27
16:46:13|37573.27
16:46:14|37573.27
16:46:15|37573.27
16:46:16|37573.27
16:46:17|37573.27
16:46:18|37573.27
16:46:19|37573.27
16:46:20|37566.99
16:46:22|37554.62
16:46:23|37554.62
16:46:24|37558.19
16:46:24|37558.19
16:46:25|37558.19
16:46:27|37558.19
16:46:28|37558.19
16:46:28|37547.94
16:46:30|37547.94
16:46:31|37547.95
16:46:32|37547.95
16:46:33|37547.95
16:46:35|37547.94
16:46:36|37532.83
16:46:37|37532.83
16:46:38|37532.6
16:46:39|37532.6
16:46:40|37535.08
16:46:41|37535.08
16:46:42|37535.08
16:46:43|37535.08
16:46:44|37535.08
16:46:45|37542.55
16:46:46|37538.34
16:46:47|37539.05
16:46:48|37539.05
16:46:49|37539.05
16:46:51|37539.05
16:46:51|37539.05
16:46:52|37556.57
16:46:53|37556.57
16:46:54|37556.57
16:46:55|37559.64
16:46:56|37559.7
16:46:57|37559.7
16:46:58|37559.71
16:46:59|37559.71
16:47:00|37559.71
16:47:02|37562.82
16:47:02|37575.95
16:47:05|37575.95
16:47:06|37575.95
16:47:07|37584.83
16:47:08|37584.83
16:47:10|37584.83
16:47:11|37584.83
16:47:11|37564.37
16:47:13|37564.37
16:47:15|37589.02
16:47:15|37589.02
16:47:17|37579.8
16:47:18|37579.8
16:47:19|37564.51
16:47:20|37564.51
16:47:21|37564.76
16:47:22|37564.76
16:47:23|37564.76
16:47:24|37550.65
16:47:25|37550.65
16:47:26|37550.65
16:47:27|37550.65
16:47:28|37550.65
16:47:29|37550.65
16:47:30|37565.23
16:47:31|37565.23
16:47:32|37565.23
16:47:33|37567.55
16:47:34|37567.55
16:47:35|37567.55
16:47:36|37567.55
16:47:37|37567.55
16:47:38|37567.55
16:47:39|37567.55
16:47:40|37556.08
16:47:41|37561.59
16:47:42|37561.59
16:47:43|37567.51
16:47:44|37567.51
16:47:45|37567.29
16:47:46|37564.24
16:47:47|37562.36
16:47:48|37554.45
16:47:49|37551.87
16:47:50|37551.87
16:47:52|37555.79
16:47:54|37555.79
16:47:55|37555.82
16:47:55|37555.82
16:47:56|37551.53
16:47:57|37551.53
16:47:59|37551.53
16:47:59|37551.53
16:48:00|37556.68
16:48:01|37567.63
16:48:02|37570.89
16:48:03|37572.19
16:48:05|37572.19
16:48:05|37577.35
16:48:06|37577.35
16:48:09|37577.35
16:48:09|37577.35
16:48:11|37577.35
16:48:13|37577.35
16:48:14|37577.35
16:48:14|37577.35
16:48:16|37577.35
16:48:17|37577.35
16:48:17|37589.07
16:48:18|37597.71
16:48:20|37596.41
16:48:20|37597.14
16:48:22|37597.72
16:48:22|37594.91
16:48:23|37590.24
16:48:24|37589.22
16:48:26|37589.22
16:48:27|37575.19
16:48:28|37575.19
16:48:28|37575.19
16:48:31|37575.19
16:48:32|37575.19
16:48:33|37592.24
16:48:34|37592.24
16:48:35|37592.24
16:48:36|37592.24
16:48:37|37596.26
16:48:38|37597.7
16:48:39|37596.37
16:48:40|37590.96
16:48:41|37590.76
16:48:42|37590.76
16:48:43|37583.14
16:48:44|37581.14
16:48:45|37581.14
16:48:46|37581.14
16:48:47|37581.14
16:48:48|37581.14
16:48:49|37581.14
16:48:50|37581.33
16:48:52|37577.35
16:48:53|37577.35
16:48:54|37577.35
16:48:55|37577.35
16:48:57|37589.76
16:48:57|37589.76
16:48:59|37589.76
16:49:00|37590.76
16:49:01|37583.88
16:49:02|37583.14
16:49:03|37583.14
16:49:04|37583.14
16:49:05|37583.14
16:49:06|37592.11
16:49:08|37592.11
16:49:09|37583.14
16:49:10|37583.14
16:49:12|37582.26
16:49:12|37582.26
16:49:13|37582.26
16:49:14|37582.26
16:49:15|37582.26
16:49:16|37577.35
16:49:18|37556.63
16:49:19|37550.67
16:49:21|37550.67
16:49:22|37543.02
16:49:24|37543.02
16:49:25|37525.9
16:49:26|37525.9
16:49:27|37525.9
16:49:28|37541.7
16:49:29|37541.7
16:49:30|37541.7
16:49:31|37534.89
16:49:32|37534.89
16:49:33|37534.89
16:49:34|37532.88
16:49:35|37532.88
16:49:36|37532.93
16:49:37|37532.93
16:49:38|37532.93
16:49:39|37532.93
16:49:40|37536.86
16:49:41|37536.86
16:49:42|37534.89
16:49:43|37541.7
16:49:44|37541.7
16:49:45|37541.55
16:49:46|37541.55
16:49:47|37544.32
16:49:48|37544.32
16:49:49|37548.52
16:49:50|37548.52
16:49:51|37548.52
16:49:53|37548.52
16:49:54|37545.65
16:49:54|37545.7
16:49:56|37555.79
16:49:56|37561.91
16:49:57|37561.91
16:49:59|37561.91
16:50:00|37564.64
16:50:01|37564.64
16:50:01|37564.68
16:50:03|37552.76
16:50:04|37546.98
16:50:06|37545.08
16:50:07|37545.08
16:50:07|37545.08
16:50:08|37545.08
16:50:10|37545.08
16:50:11|37545.08
16:50:12|37539.67
16:50:13|37532.88
16:50:14|37532.87
16:50:15|37532.87
16:50:16|37532.87
16:50:17|37532.87
16:50:19|37532.87
16:50:20|37532.87
16:50:21|37526.98
16:50:22|37526.98
16:50:23|37526.98
16:50:24|37532.86
16:50:25|37530.89
16:50:26|37530.89
16:50:27|37530.89
16:50:28|37530.89
16:50:29|37531.13
16:50:30|37531.13
16:50:31|37525.89
16:50:32|37525.89
16:50:33|37520.08
16:50:34|37525.86
16:50:35|37521.71
16:50:36|37532.86
16:50:37|37542.73
16:50:38|37542.73
16:50:39|37542.73
16:50:40|37542.73
16:50:41|37542.73
16:50:42|37542.73
16:50:43|37542.73
16:50:44|37542.73
16:50:45|37536.96
16:50:46|37530.45
16:50:47|37529.18
16:50:48|37529.18
16:50:49|37532.28
16:50:50|37532.28
16:50:51|37543.23
16:50:52|37543.23
16:50:53|37543.23
16:50:55|37543.23
16:50:55|37549.03
16:50:57|37549.03
16:50:57|37549.03
16:50:58|37549.03
16:50:59|37548.17
16:51:00|37548.17
16:51:01|37548.17
16:51:03|37548.17
16:51:05|37548.17
16:51:06|37548.64
16:51:07|37551.59
16:51:08|37551.59
16:51:10|37557.63
16:51:11|37555.93
16:51:11|37555.93
16:51:12|37555.93
16:51:14|37555.93
16:51:14|37555.93
16:51:16|37555.93
16:51:17|37559.08
16:51:18|37559.08
16:51:19|37553.03
16:51:20|37553.03
16:51:22|37552.29
16:51:23|37552.29
16:51:25|37544.39
16:51:25|37544.39
16:51:26|37544.39
16:51:27|37544.39
16:51:28|37544.39
16:51:30|37544.39
16:51:31|37544.21
16:51:31|37544.21
16:51:32|37544.21
16:51:33|37546.4
16:51:35|37538.96
16:51:35|37538.96
16:51:36|37538.96
16:51:38|37538.96
16:51:38|37541.31
16:51:39|37541.31
16:51:40|37541.31
16:51:41|37547.57
16:51:42|37547.57
16:51:43|37547.57
16:51:44|37542.71
16:51:45|37542.71
16:51:46|37542.71
16:51:47|37542.71
16:51:48|37544.82
16:51:49|37544.82
16:51:50|37544.82
16:51:51|37544.67
16:51:52|37544.67
16:51:54|37564.79
16:51:54|37564.79
16:51:55|37564.79
16:51:56|37564.79
16:51:57|37564.79
16:51:59|37575.94
16:51:59|37573.94
16:52:00|37575.95
16:52:02|37586.42
16:52:03|37586.42
16:52:04|37579.76
16:52:04|37581.4
16:52:05|37581.22
16:52:07|37581.22
16:52:09|37581.22
16:52:09|37583.68
16:52:10|37583.68
16:52:11|37583.68
16:52:12|37583.68
16:52:14|37590.
16:52:14|37590.16
16:52:16|37590.16
16:52:17|37599.17
16:52:18|37599.17
16:52:19|37599.17
16:52:20|37599.17
16:52:21|37599.17
16:52:22|37599.17
16:52:23|37599.17
16:52:24|37599.17
16:52:25|37591.95
16:52:26|37592.44
16:52:27|37597.01
16:52:28|37601.26
16:52:29|37601.26
16:52:30|37601.26
16:52:31|37601.26
16:52:32|37601.26
16:52:33|37601.26
16:52:34|37600.09
16:52:35|37600.08
16:52:36|37600.08
16:52:37|37596.31
16:52:38|37596.31
16:52:39|37596.31
16:52:40|37594.32
16:52:41|37594.32
16:52:42|37587.09
16:52:43|37587.09
16:52:44|37587.09
16:52:45|37591.02
16:52:46|37591.02
16:52:47|37591.02
16:52:48|37591.02
16:52:49|37591.02
16:52:50|37591.02
16:52:51|37591.02
16:52:52|37595.58
16:52:53|37595.58
16:52:54|37591.7
16:52:56|37591.7
16:52:56|37591.7
16:52:58|37591.7
16:52:59|37591.7
16:53:01|37599.93
16:53:03|37599.93
16:53:04|37599.93
16:53:04|37599.93
16:53:05|37599.93
16:53:07|37602.68
16:53:08|37602.68
16:53:09|37602.68
16:53:11|37602.68
16:53:13|37599.94
16:53:13|37608.78
16:53:15|37608.78
16:53:16|37608.78
16:53:17|37608.78
16:53:18|37608.78
16:53:19|37608.78
16:53:20|37608.57
16:53:21|37608.57
16:53:22|37608.57
16:53:24|37608.57
16:53:25|37608.57
16:53:26|37608.57
16:53:26|37608.57
16:53:28|37608.57
16:53:29|37612.73
16:53:30|37616.74
16:53:31|37616.74
16:53:32|37601.35
16:53:33|37601.35
16:53:34|37601.35
16:53:35|37601.35
16:53:36|37601.35
16:53:37|37609.07
16:53:38|37609.07
16:53:39|37609.07
16:53:40|37609.07
16:53:41|37609.07
16:53:42|37620.52
16:53:43|37620.52
16:53:44|37620.52
16:53:45|37620.98
16:53:46|37620.98
16:53:47|37621.85
16:53:48|37621.86
16:53:49|37621.86
16:53:50|37623.85
16:53:51|37623.85
16:53:52|37619.18
16:53:54|37631.93
16:53:54|37631.93
16:53:55|37641.47
16:53:57|37641.05
16:53:58|37631.51
16:53:59|37631.51
16:53:59|37630.84
16:54:01|37639.75
16:54:02|37639.75
16:54:03|37639.75
16:54:04|37639.75
16:54:06|37640.55
16:54:06|37631.6
16:54:08|37631.6
16:54:08|37639.4
16:54:09|37639.4
16:54:10|37641.23
16:54:11|37643.75
16:54:13|37643.75
16:54:14|37641.01
16:54:15|37641.01
16:54:16|37641.01
16:54:17|37641.01
16:54:19|37668.23
16:54:20|37668.23
16:54:21|37658.51
16:54:23|37660.81
16:54:24|37660.81
16:54:26|37660.81
16:54:26|37666.14
16:54:28|37666.14
16:54:29|37675.51
16:54:30|37684.56
16:54:31|37690.24
16:54:32|37685.85
16:54:33|37685.85
16:54:34|37685.85
16:54:35|37685.85
16:54:36|37685.85
16:54:37|37685.85
16:54:38|37685.85
16:54:39|37679.52
16:54:40|37679.52
16:54:41|37670.76
16:54:42|37670.76
16:54:43|37667.92
16:54:44|37667.92
16:54:45|37679.89
16:54:46|37690.06
16:54:47|37690.06
16:54:48|37693.89
16:54:49|37693.89
16:54:50|37693.89
16:54:51|37691.3
16:54:52|37691.3
16:54:53|37691.3
16:54:54|37691.3
16:54:55|37705.72
16:54:56|37724.88
16:54:57|37714.19
16:54:58|37714.19
16:54:59|37706.11
16:55:00|37701.69
16:55:01|37701.69
16:55:02|37701.69
16:55:03|37701.69
16:55:04|37685.42
16:55:05|37693.64
16:55:06|37693.64
16:55:07|37693.64
16:55:08|37665.84
16:55:10|37663.78
16:55:11|37660.83
16:55:12|37660.2
16:55:13|37685.92
16:55:14|37685.92
16:55:15|37685.92
16:55:16|37685.92
16:55:17|37675.79
16:55:18|37675.79
16:55:19|37675.79
16:55:20|37681.68
16:55:21|37692.97
16:55:22|37694.9
16:55:23|37694.9
16:55:24|37707.24
16:55:25|37712.31
16:55:27|37719.96
16:55:28|37709.
16:55:29|37708.63
16:55:29|37710.83
16:55:30|37708.88
16:55:31|37708.88
16:55:33|37714.37
16:55:35|37714.37
16:55:36|37710.17
16:55:37|37710.17
16:55:37|37710.17
16:55:38|37710.17
16:55:39|37710.17
16:55:40|37720.57
16:55:41|37711.65
16:55:42|37724.84
16:55:43|37708.57
16:55:45|37708.57
16:55:46|37708.57
16:55:47|37708.57
16:55:47|37721.06
16:55:48|37721.06
16:55:49|37716.79
16:55:50|37716.89
16:55:51|37716.89
16:55:52|37717.81
16:55:53|37717.81
16:55:55|37718.35
16:55:56|37718.35
16:55:56|37718.35
16:55:57|37718.35
16:56:00|37718.35
16:56:01|37722.38
16:56:02|37725.05
16:56:04|37725.05
16:56:04|37725.05
16:56:06|37725.05
16:56:07|37725.05
16:56:09|37725.05
16:56:09|37713.42
16:56:11|37708.54
16:56:12|37708.54
16:56:12|37696.81
16:56:14|37696.81
16:56:15|37703.94
16:56:17|37703.94
16:56:17|37717.89
16:56:19|37721.61
16:56:19|37721.61
16:56:20|37731.31
16:56:23|37731.31
16:56:24|37725.13
16:56:25|37721.24
16:56:26|37717.17
16:56:27|37716.67
16:56:29|37718.95
16:56:29|37711.7
16:56:31|37711.7
16:56:32|37715.61
16:56:33|37715.61
16:56:34|37715.61
16:56:35|37715.61
16:56:36|37725.72
16:56:37|37734.29
16:56:39|37743.6
16:56:40|37743.6
16:56:41|37743.6
16:56:41|37743.6
16:56:43|37743.6
16:56:44|37743.6
16:56:45|37749.18
16:56:46|37749.18
16:56:47|37744.05
16:56:48|37748.66
16:56:49|37751.75
16:56:50|37751.75
16:56:51|37744.2
16:56:52|37744.2
16:56:53|37744.2
16:56:54|37744.2
16:56:55|37740.13
16:56:56|37740.13
16:56:57|37740.13
16:56:58|37740.13
16:56:59|37740.13
16:57:00|37729.28
16:57:02|37718.29
16:57:03|37710.58
16:57:03|37710.58
16:57:06|37707.09
16:57:06|37711.88
16:57:07|37716.65
16:57:09|37718.51
16:57:11|37711.01
16:57:12|37711.01
16:57:13|37710.09
16:57:14|37714.99
16:57:15|37716.5
16:57:16|37716.5
16:57:17|37716.5
16:57:19|37700.57
16:57:20|37700.57
16:57:21|37698.31
16:57:22|37695.51
16:57:22|37695.51
16:57:24|37697.16
16:57:25|37690.86
16:57:25|37690.86
16:57:27|37688.81
16:57:29|37695.6
16:57:29|37697.85
16:57:30|37697.85
16:57:31|37697.85
16:57:32|37697.85
16:57:34|37697.85
16:57:35|37695.09
16:57:36|37695.09
16:57:37|37695.09
16:57:38|37695.09
16:57:39|37670.69
16:57:40|37667.72
16:57:41|37671.6
16:57:42|37676.
16:57:43|37672.46
16:57:44|37672.46
16:57:45|37672.46
16:57:46|37672.46
16:57:47|37685.55
16:57:48|37685.55
16:57:49|37685.55
16:57:50|37685.55
16:57:51|37688.55
16:57:52|37688.55
16:57:53|37688.55
16:57:54|37688.55
16:57:55|37689.17
16:57:56|37689.17
16:57:57|37689.17
16:57:58|37689.17
16:57:59|37692.73
16:58:00|37692.73
16:58:02|37692.73
16:58:02|37692.73
16:58:04|37692.73
16:58:05|37692.73
16:58:07|37692.73
16:58:07|37692.73
16:58:08|37692.73
16:58:09|37677.58
16:58:10|37678.02
16:58:12|37678.02
16:58:13|37678.02
16:58:14|37678.02
16:58:15|37678.02
16:58:16|37678.02
16:58:17|37678.02
16:58:18|37678.02
16:58:19|37678.02
16:58:20|37678.02
16:58:21|37678.02
16:58:22|37687.79
16:58:24|37687.79
16:58:24|37678.62
16:58:26|37678.62
16:58:27|37678.62
16:58:28|37678.62
16:58:29|37678.62
16:58:29|37670.81
16:58:31|37670.81
16:58:32|37677.72
16:58:33|37677.72
16:58:33|37677.72
16:58:34|37677.72
16:58:36|37677.72
16:58:36|37677.72
16:58:37|37677.72
16:58:38|37677.72
16:58:40|37677.72
16:58:41|37677.72
16:58:42|37677.72
16:58:44|37690.01
16:58:44|37690.01
16:58:45|37690.01
16:58:47|37697.11
16:58:47|37697.11
16:58:49|37697.11
16:58:50|37697.11
16:58:50|37693.51
16:58:52|37700.41
16:58:52|37700.41
16:58:53|37701.81
16:58:54|37701.81
16:58:55|37701.81
16:58:57|37703.31
16:58:57|37703.31
16:58:58|37703.31
16:58:59|37703.31
16:59:00|37703.31
16:59:01|37703.31
16:59:03|37703.31
16:59:09|37708.85
16:59:10|37708.85
16:59:11|37708.85
16:59:11|37708.85
16:59:12|37708.85
16:59:13|37714.82
16:59:15|37714.82
16:59:15|37714.82
16:59:17|37714.82
16:59:18|37714.82
16:59:19|37714.82
16:59:20|37714.82
16:59:21|37714.82
16:59:23|37714.82
16:59:23|37714.82
16:59:25|37714.82
16:59:26|37714.82
16:59:31|37693.51
16:59:32|37693.51
16:59:33|37693.51
16:59:34|37693.51
16:59:35|37693.51
16:59:36|37693.51
16:59:37|37693.51
16:59:38|37693.51
16:59:39|37675.58
16:59:40|37675.58
16:59:41|37675.58
16:59:42|37675.58
16:59:43|37682.35
16:59:44|37680.09
16:59:45|37680.09
16:59:46|37680.09
16:59:47|37680.09
16:59:48|37672.89
16:59:49|37675.09
16:59:50|37675.09
16:59:51|37675.09
16:59:52|37669.73
16:59:53|37669.73
16:59:54|37669.73
16:59:55|37669.73
16:59:56|37653.6
16:59:57|37663.79
16:59:58|37663.79
16:59:59|37689.06
17:00:00|37689.06
17:00:02|37689.06
17:00:03|37689.06
17:00:05|37681.4
17:00:05|37681.4
17:00:08|37667.55
17:00:09|37671.83
17:00:10|37671.83
17:00:11|37671.47
17:00:12|37669.4
17:00:14|37661.11
17:00:14|37661.11
17:00:16|37660.11
17:00:16|37668.49
17:00:17|37665.86
17:00:18|37665.86
17:00:19|37665.86
17:00:22|37665.86
17:00:22|37658.69
17:00:23|37658.92
17:00:25|37669.16
17:00:27|37676.16
17:00:28|37676.16
17:00:30|37676.16
17:00:31|37676.16
17:00:32|37676.16
17:00:33|37678.4
17:00:34|37678.4
17:00:35|37684.06
17:00:37|37676.
17:00:37|37676.
17:00:39|37676.
17:00:40|37676.
17:00:41|37676.
17:00:41|37676.
17:00:43|37676.
17:00:44|37668.75
17:00:44|37668.75
17:00:46|37668.76
17:00:46|37668.76
17:00:48|37668.76
17:00:48|37668.76
17:00:50|37668.76
17:00:51|37681.69
17:00:52|37681.69
17:00:53|37679.05
17:00:54|37679.05
17:00:55|37679.05
17:00:56|37656.73
17:00:57|37656.73
17:00:58|37656.8
17:00:59|37656.8
17:01:00|37656.8
17:01:01|37656.8
17:01:02|37656.8
17:01:03|37656.8
17:01:05|37656.8
17:01:06|37656.8
17:01:07|37656.8
17:01:07|37656.8
17:01:10|37651.5
17:01:10|37647.52
17:01:12|37647.52
17:01:12|37659.26
17:01:15|37665.85
17:01:16|37665.85
17:01:18|37665.85
17:01:18|37665.85
17:01:20|37665.85
17:01:21|37684.13
17:01:22|37684.13
17:01:23|37684.13
17:01:24|37684.13
17:01:25|37684.13
17:01:26|37684.13
17:01:27|37684.13
17:01:29|37694.39
17:01:30|37694.39
17:01:31|37694.39
17:01:32|37694.39
17:01:33|37694.39
17:01:34|37678.18
17:01:35|37678.18
17:01:36|37678.18
17:01:37|37678.18
17:01:39|37678.18
17:01:40|37678.18
17:01:41|37678.18
17:01:41|37678.18
17:01:43|37678.18
17:01:44|37678.18
17:01:45|37679.61
17:01:46|37681.74
17:01:46|37681.74
17:01:48|37681.74
17:01:49|37681.74
17:01:50|37681.74
17:01:51|37681.74
17:01:52|37690.83
17:01:53|37690.83
17:01:54|37690.83
17:01:55|37690.83
17:01:56|37690.83
17:01:57|37690.83
17:01:57|37690.83
17:01:59|37701.52
17:02:00|37701.52
17:02:01|37701.52
17:02:02|37701.52
17:02:02|37701.52
17:02:04|37701.52
17:02:06|37688.05
17:02:08|37686.57
17:02:09|37686.58
17:02:11|37686.58
17:02:13|37696.11
17:02:14|37698.93
17:02:15|37707.15
17:02:16|37707.15
17:02:18|37712.87
17:02:19|37723.83
17:02:21|37723.83
17:02:21|37723.83
17:02:23|37718.68
17:02:24|37718.68
17:02:24|37718.68
17:02:26|37718.68
17:02:27|37718.68
17:02:28|37718.68
17:02:29|37708.19
17:02:30|37708.19
17:02:31|37708.19
17:02:31|37708.19
17:02:32|37708.19
17:02:34|37708.19
17:02:35|37708.19
17:02:36|37708.19
17:02:37|37708.19
17:02:39|37708.19
17:02:39|37708.19
17:02:40|37712.52
17:02:41|37716.56
17:02:42|37716.56
17:02:43|37716.56
17:02:45|37716.56
17:02:45|37726.43
17:02:46|37722.59
17:02:47|37720.83
17:02:49|37720.82
17:02:49|37720.82
17:02:50|37720.82
17:02:51|37722.95
17:02:52|37722.95
17:02:53|37722.95
17:02:54|37722.95
17:02:55|37722.95
17:02:57|37722.95
17:02:58|37722.95
17:02:59|37722.27
17:02:59|37722.27
17:03:01|37722.24
17:03:01|37717.93
17:03:02|37717.93
17:03:04|37717.93
17:03:04|37717.93
17:03:07|37711.02
17:03:08|37714.18
17:03:10|37714.18
17:03:11|37714.18
17:03:13|37706.91
17:03:14|37706.91
17:03:15|37706.91
17:03:17|37706.91
17:03:17|37706.91
17:03:18|37706.91
17:03:19|37706.91
17:03:21|37706.91
17:03:22|37711.83
17:03:24|37711.83
17:03:25|37711.83
17:03:26|37710.77
17:03:27|37710.77
17:03:28|37715.65
17:03:29|37715.65
17:03:30|37714.77
17:03:30|37714.77
17:03:31|37714.77
17:03:33|37714.77
17:03:34|37714.77
17:03:35|37714.77
17:03:36|37714.77
17:03:36|37724.73
17:03:38|37724.73
17:03:38|37724.73
17:03:40|37724.73
17:03:40|37724.73
17:03:42|37724.73
17:03:42|37717.35
17:03:43|37717.35
17:03:45|37717.35
17:03:45|37717.35
17:03:46|37718.53
17:03:49|37718.53
17:03:49|37718.53
17:03:50|37718.53
17:03:51|37718.53
17:03:52|37718.53
17:03:53|37718.53
17:03:54|37718.53
17:03:55|37712.35
17:03:56|37712.35
17:03:57|37712.35
17:03:59|37712.35
17:04:00|37712.35
17:04:01|37712.35
17:04:02|37712.35
17:04:03|37712.35
17:04:04|37712.35
17:04:05|37712.35
17:04:06|37712.35
17:04:08|37712.35
17:04:10|37712.35
17:04:11|37744.95
17:04:12|37740.65
17:04:13|37737.68
17:04:14|37734.85
17:04:15|37734.85
17:04:17|37734.85
17:04:17|37734.85
17:04:18|37734.85
17:04:19|37734.85
17:04:21|37738.63
17:04:22|37751.9
17:04:23|37751.9
17:04:24|37757.29
17:04:25|37757.29
17:04:26|37755.01
17:04:27|37754.23
17:04:28|37754.23
17:04:29|37754.23
17:04:30|37754.23
17:04:31|37754.23
17:04:33|37754.23
17:04:34|37754.23
17:04:35|37751.67
17:04:36|37744.15
17:04:37|37736.06
17:04:38|37733.53
17:04:39|37721.64
17:04:39|37726.52
17:04:41|37726.52
17:04:42|37726.52
17:04:43|37726.52
17:04:44|37726.52
17:04:44|37726.52
17:04:46|37718.02
17:04:47|37718.02
17:04:48|37712.56
17:04:48|37712.56
17:04:49|37714.13
17:04:50|37714.13
17:04:52|37705.69
17:04:52|37708.25
17:04:53|37708.25
17:04:55|37693.17
17:04:56|37693.17
17:04:57|37693.17
17:04:58|37705.94
17:04:58|37705.94
17:04:59|37706.27
17:05:01|37701.29
17:05:02|37701.29
17:05:03|37701.29
17:05:04|37701.29
17:05:05|37701.29
17:05:06|37700.38
17:05:07|37700.38
17:05:09|37700.38
17:05:09|37700.38
17:05:10|37686.47
17:05:11|37686.47
17:05:14|37686.47
17:05:14|37686.47
17:05:16|37686.47
17:05:17|37686.47
17:05:18|37686.47
17:05:19|37686.47
17:05:20|37676.88
17:05:21|37676.88
17:05:22|37676.88
17:05:23|37676.37
17:05:24|37676.37
17:05:26|37679.93
17:05:28|37679.93
17:05:29|37690.25
17:05:30|37696.35
17:05:31|37691.71
17:05:32|37693.66
17:05:33|37690.22
17:05:34|37690.22
17:05:35|37690.22
17:05:36|37690.22
17:05:37|37692.07
17:05:38|37692.07
17:05:40|37694.44
17:05:41|37700.94
17:05:42|37700.94
17:05:43|37700.94
17:05:44|37700.94
17:05:45|37700.94
17:05:45|37699.76
17:05:46|37714.91
17:05:48|37714.91
17:05:49|37711.4
17:05:50|37711.4
17:05:51|37711.4
17:05:52|37711.4
17:05:53|37711.4
17:05:54|37711.4
17:05:55|37711.69
17:05:55|37711.69
17:05:57|37711.7
17:05:57|37700.03
17:05:59|37700.03
17:06:00|37693.66
17:06:01|37700.39
17:06:02|37700.38
17:06:03|37696.49
17:06:04|37696.49
17:06:05|37696.49
17:06:06|37696.49
17:06:07|37696.49
17:06:09|37696.49
17:06:11|37703.87
17:06:11|37703.87
17:06:13|37703.68
17:06:15|37702.28
17:06:16|37702.52
17:06:16|37701.03
17:06:17|37701.03
17:06:18|37701.03
17:06:19|37701.03
17:06:20|37701.03
17:06:22|37702.45
17:06:23|37706.93
17:06:24|37706.93
17:06:25|37711.71
17:06:27|37711.7
17:06:27|37711.7
17:06:29|37711.7
17:06:31|37698.24
17:06:31|37694.39
17:06:33|37694.39
17:06:33|37694.39
17:06:34|37694.39
17:06:37|37694.39
17:06:38|37694.39
17:06:38|37699.62
17:06:39|37699.62
17:06:40|37699.62
17:06:41|37699.62
17:06:42|37704.64
17:06:43|37704.64
17:06:44|37704.64
17:06:45|37704.64
17:06:46|37704.64
17:06:47|37704.64
17:06:48|37704.64
17:06:49|37704.64
17:06:50|37704.64
17:06:51|37704.64
17:06:52|37693.72
17:06:53|37693.72
17:06:55|37691.93
17:06:56|37681.84
17:06:57|37681.84
17:06:58|37678.21
17:07:00|37687.95
17:07:00|37687.95
17:07:02|37687.95
17:07:03|37687.95
17:07:05|37687.95
17:07:05|37681.07
17:07:06|37681.07
17:07:07|37681.07
17:07:08|37681.07
17:07:10|37681.07
17:07:12|37675.
17:07:14|37675.
17:07:15|37670.57
17:07:16|37670.57
17:07:17|37670.57
17:07:18|37667.68
17:07:19|37655.03
17:07:20|37655.03
17:07:21|37655.03
17:07:22|37655.03
17:07:23|37655.03
17:07:24|37655.03
17:07:25|37654.4
17:07:26|37654.4
17:07:27|37654.4
17:07:28|37652.68
17:07:29|37652.71
17:07:31|37652.71
17:07:31|37652.71
17:07:32|37653.67
17:07:33|37657.46
17:07:35|37657.46
17:07:35|37657.46
17:07:37|37657.46
17:07:37|37659.3
17:07:39|37659.3
17:07:40|37659.3
17:07:42|37659.45
17:07:43|37659.45
17:07:43|37658.69
17:07:44|37658.69
17:07:45|37658.69
17:07:47|37656.23
17:07:47|37656.23
17:07:48|37656.23
17:07:49|37656.23
17:07:51|37656.23
17:07:51|37656.23
17:07:52|37656.23
17:07:53|37660.05
17:07:55|37660.05
17:07:55|37660.05
17:07:57|37660.05
17:07:59|37660.05
17:07:59|37660.05
17:08:00|37660.05
17:08:01|37660.05
17:08:02|37660.05
17:08:03|37660.05
17:08:04|37660.05
17:08:05|37660.05
17:08:06|37660.05
17:08:08|37660.05
17:08:08|37660.05
17:08:09|37660.88
17:08:11|37668.89
17:08:12|37674.8
17:08:13|37674.8
17:08:15|37674.8
17:08:16|37681.14
17:08:17|37681.14
17:08:18|37681.14
17:08:18|37678.54
17:08:21|37680.88
17:08:22|37680.89
17:08:22|37680.89
17:08:23|37680.89
17:08:24|37680.89
17:08:25|37680.89
17:08:27|37680.89
17:08:28|37678.14
17:08:29|37678.14
17:08:30|37678.14
17:08:31|37678.14
17:08:32|37665.68
17:08:32|37665.68
17:08:34|37665.68
17:08:35|37662.24
17:08:36|37662.24
17:08:37|37662.24
17:08:38|37662.24
17:08:39|37662.24
17:08:40|37662.6
17:08:41|37660.24
17:08:42|37660.24
17:08:43|37660.24
17:08:44|37660.24
17:08:44|37660.24
17:08:45|37660.24
17:08:46|37660.24
17:08:47|37660.23
17:08:50|37660.05
17:08:50|37651.25
17:08:51|37651.25
17:08:52|37650.9
17:08:53|37650.91
17:08:55|37650.91
17:08:55|37650.91
17:08:56|37650.88
17:08:58|37650.88
17:08:58|37650.88
17:08:59|37650.97
17:09:01|37650.97
17:09:01|37650.97
17:09:03|37650.97
17:09:05|37646.92
17:09:05|37646.92
17:09:06|37646.92
17:09:07|37646.92
17:09:08|37647.87
17:09:10|37647.87
17:09:10|37647.87
17:09:12|37647.87
17:09:13|37647.87
17:09:15|37646.91
17:09:16|37646.91
17:09:17|37646.91
17:09:19|37646.91
17:09:20|37646.91
17:09:21|37646.91
17:09:22|37649.89
17:09:23|37661.54
17:09:24|37661.54
17:09:25|37661.54
17:09:27|37649.22
17:09:27|37649.22
17:09:30|37649.22
17:09:30|37649.22
17:09:31|37649.22
17:09:32|37649.22
17:09:33|37649.22
17:09:34|37649.22
17:09:35|37649.22
17:09:36|37666.19
17:09:37|37666.19
17:09:38|37666.19
17:09:39|37666.19
17:09:40|37666.19
17:09:41|37671.54
17:09:42|37671.54
17:09:43|37671.54
17:09:44|37679.22
17:09:45|37685.95
17:09:46|37687.4
17:09:47|37690.8
17:09:49|37690.8
17:09:50|37686.72
17:09:51|37686.72
17:09:52|37686.72
17:09:53|37686.72
17:09:54|37678.45
17:09:55|37671.99
17:09:56|37666.29
17:09:57|37666.29
17:09:58|37666.29
17:10:00|37666.77
17:10:01|37666.77
17:10:02|37666.77
17:10:04|37666.77
17:10:04|37666.77
17:10:06|37666.77
17:10:07|37666.77
17:10:08|37666.77
17:10:09|37673.77
17:10:10|37673.77
17:10:11|37667.38
17:10:12|37667.4
17:10:13|37667.39
17:10:15|37661.63
17:10:17|37653.07
17:10:18|37653.07
17:10:19|37653.07
17:10:21|37649.22
17:10:22|37649.98
17:10:23|37632.67
17:10:25|37632.85
17:10:25|37632.85
17:10:26|37632.85
17:10:27|37634.59
17:10:29|37634.59
17:10:30|37631.85
17:10:30|37636.7
17:10:32|37638.03
17:10:33|37638.03
17:10:33|37638.03
17:10:36|37644.08
17:10:36|37644.08
17:10:37|37644.08
17:10:39|37644.08
17:10:40|37644.08
17:10:41|37644.08
17:10:42|37647.29
17:10:43|37647.29
17:10:45|37647.29
17:10:47|37656.17
17:10:47|37656.17
17:10:49|37656.17
17:10:49|37656.17
17:10:50|37645.69
17:10:51|37645.69
17:10:52|37639.64
17:10:53|37642.1
17:10:55|37642.1
17:10:57|37642.1
17:10:57|37642.1
17:10:59|37642.1
17:11:00|37642.1
17:11:01|37642.1
17:11:02|37642.1
17:11:03|37642.1
17:11:03|37643.11
17:11:05|37643.11
17:11:06|37643.11
17:11:07|37643.11
17:11:08|37643.11
17:11:10|37638.5
17:11:10|37638.5
17:11:13|37643.12
17:11:14|37643.12
17:11:16|37643.12
17:11:17|37653.34
17:11:18|37652.41
17:11:20|37646.55
17:11:20|37646.55
17:11:22|37646.55
17:11:22|37650.11
17:11:24|37650.11
17:11:25|37650.11
17:11:26|37650.11
17:11:27|37650.11
17:11:28|37650.11
17:11:30|37650.11
17:11:30|37651.95
17:11:31|37651.95
17:11:32|37651.95
17:11:33|37651.95
17:11:34|37651.95
17:11:35|37651.95
17:11:36|37651.95
17:11:37|37648.87
17:11:39|37650.6
17:11:40|37655.75
17:11:42|37653.81
17:11:42|37651.3
17:11:45|37648.24
17:11:46|37648.24
17:11:46|37651.24
17:11:48|37651.24
17:11:49|37651.24
17:11:49|37650.55
17:11:50|37650.55
17:11:52|37650.55
17:11:52|37649.43
17:11:53|37649.46
17:11:55|37649.46
17:11:55|37649.46
17:11:57|37649.46
17:11:57|37648.51
17:11:58|37648.51
17:11:59|37643.58
17:12:01|37647.73
17:12:01|37647.73
17:12:02|37647.73
17:12:04|37647.52
17:12:04|37648.43
17:12:06|37648.43
17:12:06|37648.43
17:12:07|37648.43
17:12:08|37647.48
17:12:09|37642.42
17:12:11|37642.42
17:12:12|37642.42
17:12:13|37641.59
17:12:13|37643.48
17:12:16|37643.98
17:12:17|37643.98
17:12:18|37643.98
17:12:19|37643.98
17:12:20|37643.98
17:12:21|37643.98
17:12:22|37648.86
17:12:24|37650.17
17:12:26|37650.17
17:12:26|37650.17
17:12:27|37650.17
17:12:29|37650.17
17:12:30|37650.17
17:12:31|37638.41
17:12:31|37647.31
17:12:33|37647.31
17:12:35|37647.31
17:12:35|37647.31
17:12:36|37647.31
17:12:37|37647.31
17:12:38|37647.31
17:12:39|37647.31
17:12:40|37647.31
17:12:41|37647.31
17:12:42|37629.54
17:12:43|37629.54
17:12:44|37629.54
17:12:45|37628.72
17:12:46|37628.72
17:12:47|37628.72
17:12:48|37628.72
17:12:49|37629.05
17:12:50|37628.26
17:12:51|37628.26
17:12:52|37628.26
17:12:53|37632.28
17:12:54|37639.48
17:12:55|37639.48
17:12:56|37639.48
17:12:57|37639.92
17:12:58|37639.92
17:12:59|37639.92
17:13:00|37639.92
17:13:02|37639.92
17:13:02|37640.28
17:13:03|37640.91
17:13:04|37640.91
17:13:05|37640.91
17:13:06|37640.91
17:13:07|37640.91
17:13:08|37640.91
17:13:09|37640.91
17:13:10|37659.4
17:13:11|37658.83
17:13:12|37659.46
17:13:13|37657.74
17:13:14|37657.74
17:13:16|37656.95
17:13:18|37642.41
17:13:20|37642.41
17:13:21|37642.41
17:13:22|37638.29
17:13:24|37637.19
17:13:25|37634.32
17:13:25|37634.32
17:13:26|37634.32
17:13:28|37634.32
17:13:29|37634.32
17:13:30|37634.32
17:13:31|37634.32
17:13:32|37634.32
17:13:33|37634.32
17:13:34|37634.32
17:13:35|37636.4
17:13:36|37636.39
17:13:37|37640.34
17:13:38|37639.57
17:13:39|37639.57
17:13:40|37639.57
17:13:41|37639.57
17:13:42|37639.57
17:13:43|37639.57
17:13:44|37639.57
17:13:45|37639.57
17:13:46|37639.57
17:13:47|37650.45
17:13:49|37650.45
17:13:50|37650.45
17:13:51|37650.45
17:13:52|37650.45
17:13:53|37656.94
17:13:54|37656.94
17:13:55|37656.94
17:13:57|37656.94
17:13:58|37656.94
17:13:59|37649.45
17:14:00|37649.45
17:14:01|37649.45
17:14:02|37649.45
17:14:03|37639.65
17:14:03|37639.65
17:14:05|37639.65
17:14:06|37639.65
17:14:07|37636.07
17:14:08|37636.07
17:14:10|37636.07
17:14:10|37636.07
17:14:12|37636.07
17:14:14|37636.07
17:14:15|37636.07
17:14:16|37640.69
17:14:18|37640.69
17:14:19|37644.53
17:14:21|37644.53
17:14:23|37644.53
17:14:23|37644.53
17:14:25|37644.53
17:14:26|37643.61
17:14:26|37643.6
17:14:28|37643.6
17:14:29|37643.6
17:14:30|37643.6
17:14:31|37643.6
17:14:32|37643.6
17:14:32|37633.01
17:14:34|37633.01
17:14:35|37633.01
17:14:36|37634.96
17:14:37|37634.96
17:14:38|37634.96
17:14:39|37634.96
17:14:40|37634.96
17:14:42|37635.79
17:14:43|37635.79
17:14:44|37635.79
17:14:45|37636.25
17:14:46|37636.25
17:14:47|37636.25
17:14:48|37638.79
17:14:49|37638.79
17:14:50|37638.79
17:14:51|37638.79
17:14:52|37634.26
17:14:53|37634.26
17:14:54|37634.26
17:14:55|37635.52
17:14:56|37636.17
17:14:57|37636.17
17:14:58|37636.17
17:14:59|37636.17
17:15:00|37636.17
17:15:02|37638.41
17:15:02|37638.41
17:15:04|37638.41
17:15:05|37638.41
17:15:06|37638.41
17:15:08|37635.5
17:15:09|37635.49
17:15:10|37635.49
17:15:11|37635.49
17:15:12|37635.49
17:15:13|37635.49
17:15:14|37635.49
17:15:15|37635.49
17:15:16|37635.49
17:15:18|37636.91
17:15:19|37634.28
17:15:20|37637.18
17:15:22|37637.18
17:15:22|37637.18
17:15:23|37636.18
17:15:26|37643.61
17:15:26|37643.61
17:15:27|37649.21
17:15:28|37649.21
17:15:29|37652.85
17:15:30|37652.85
17:15:31|37652.85
17:15:33|37652.85
17:15:34|37656.95
17:15:35|37656.95
17:15:36|37656.95
17:15:38|37661.04
17:15:38|37661.04
17:15:40|37664.25
17:15:41|37664.25
17:15:42|37664.25
17:15:43|37664.25
17:15:45|37664.25
17:15:45|37664.25
17:15:46|37664.25
17:15:47|37664.25
17:15:48|37664.25
17:15:49|37664.25
17:15:50|37664.25
17:15:51|37664.25
17:15:53|37664.25
17:15:54|37664.25
17:15:55|37669.01
17:15:56|37669.94
17:15:57|37670.07
17:15:58|37670.07
17:15:59|37670.07
17:16:00|37666.
17:16:01|37666.
17:16:02|37642.75
17:16:03|37642.75
17:16:04|37642.75
17:16:05|37642.75
17:16:07|37642.75
17:16:07|37642.75
17:16:09|37639.98
17:16:10|37639.57
17:16:10|37639.57
17:16:12|37639.57
17:16:12|37639.57
17:16:14|37639.57
17:16:15|37630.
17:16:16|37630.
17:16:17|37630.
17:16:18|37630.
17:16:20|37626.95
17:16:20|37626.95
17:16:23|37623.55
17:16:25|37623.55
17:16:25|37623.55
17:16:26|37620.
17:16:27|37611.51
17:16:29|37611.51
17:16:29|37611.72
17:16:30|37611.72
17:16:31|37611.45
17:16:32|37611.45
17:16:33|37611.45
17:16:35|37611.45
17:16:35|37611.45
17:16:36|37614.02
17:16:37|37613.81
17:16:38|37617.78
17:16:39|37617.78
17:16:40|37617.78
17:16:41|37617.78
17:16:42|37629.44
17:16:43|37629.36
17:16:45|37629.36
17:16:45|37629.36
17:16:46|37629.36
17:16:47|37623.98
17:16:48|37624.74
17:16:49|37624.68
17:16:50|37624.73
17:16:51|37624.73
17:16:52|37626.14
17:16:53|37626.14
17:16:54|37626.14
17:16:55|37626.14
17:16:56|37626.14
17:16:57|37626.14
17:16:58|37626.14
17:16:59|37626.14
17:17:00|37618.67
17:17:01|37618.67
17:17:02|37611.44
17:17:03|37611.44
17:17:05|37611.44
17:17:06|37611.44
17:17:07|37612.2
17:17:08|37612.2
17:17:09|37612.2
17:17:10|37612.2
17:17:11|37621.31
17:17:12|37625.02
17:17:13|37625.65
17:17:14|37625.65
17:17:15|37625.65
17:17:16|37625.65
17:17:17|37625.65
17:17:18|37625.65
17:17:19|37626.82
17:17:21|37626.82
17:17:21|37626.82
17:17:24|37631.77
17:17:24|37631.77
17:17:25|37631.77
17:17:26|37631.77
17:17:27|37631.77
17:17:28|37631.77
17:17:29|37631.77
17:17:30|37631.77
17:17:32|37631.77
17:17:33|37631.77
17:17:35|37631.77
17:17:37|37640.01
17:17:37|37640.01
17:17:38|37640.01
17:17:39|37640.01
17:17:41|37640.01
17:17:42|37640.01
17:17:43|37640.01
17:17:44|37634.82
17:17:45|37634.82
17:17:46|37634.82
17:17:47|37640.05
17:17:48|37640.05
17:17:49|37648.76
17:17:50|37648.76
17:17:51|37648.76
17:17:52|37648.76
17:17:53|37648.76
17:17:54|37643.84
17:17:55|37643.84
17:17:56|37643.84
17:17:57|37643.84
17:17:58|37643.84
17:17:59|37643.84
17:18:00|37643.84
17:18:01|37643.84
17:18:02|37643.84
17:18:03|37649.13
17:18:04|37649.13
17:18:05|37649.13
17:18:06|37649.13
17:18:07|37649.13
17:18:08|37649.13
17:18:09|37649.13
17:18:10|37649.13
17:18:11|37649.13
17:18:12|37649.13
17:18:14|37649.13
17:18:15|37649.13
17:18:16|37642.43
17:18:17|37642.43
17:18:18|37642.43
17:18:19|37642.43
17:18:20|37642.43
17:18:22|37649.09
17:18:24|37641.03
17:18:25|37641.03
17:18:26|37626.
17:18:27|37626.
17:18:28|37626.
17:18:29|37626.
17:18:31|37626.
17:18:32|37626.
17:18:34|37623.84
17:18:36|37623.84
17:18:36|37623.84
17:18:38|37623.84
17:18:39|37614.39
17:18:40|37614.41
17:18:41|37614.41
17:18:42|37614.41
17:18:43|37617.92
17:18:44|37617.92
17:18:46|37618.35
17:18:46|37620.2
17:18:47|37610.59
17:18:49|37610.59
17:18:50|37610.59
17:18:50|37610.59
17:18:52|37610.59
17:18:53|37610.59
17:18:54|37610.59
17:18:54|37613.05
17:18:55|37613.05
17:18:57|37613.05
17:18:57|37613.05
17:18:59|37613.05
17:18:59|37613.05
17:19:00|37613.05
17:19:01|37613.05
17:19:02|37620.9
17:19:03|37628.7
17:19:06|37628.7
17:19:07|37628.14
17:19:08|37628.8
17:19:09|37628.8
17:19:10|37628.8
17:19:11|37628.8
17:19:12|37624.46
17:19:14|37624.46
17:19:14|37625.58
17:19:16|37625.58
17:19:16|37625.58
17:19:17|37625.58
17:19:19|37625.58
17:19:20|37615.93
17:19:21|37615.93
17:19:22|37614.42
17:19:24|37617.69
17:19:26|37619.8
17:19:26|37625.57
17:19:28|37625.57
17:19:28|37625.57
17:19:29|37629.86
17:19:31|37629.86
17:19:33|37629.86
17:19:34|37630.56
17:19:35|37628.68
17:19:36|37628.68
17:19:38|37628.68
17:19:40|37628.68
17:19:40|37628.68
17:19:42|37628.63
17:19:43|37629.96
17:19:44|37629.96
17:19:45|37629.96
17:19:47|37629.96
17:19:47|37629.96
17:19:48|37629.96
17:19:49|37629.52
17:19:51|37629.52
17:19:51|37629.52
17:19:53|37629.52
17:19:53|37629.52
17:19:54|37637.43
17:19:55|37649.13
17:19:56|37649.13
17:19:57|37649.13
17:19:58|37649.13
17:19:59|37649.13
17:20:01|37643.23
17:20:01|37641.57
17:20:02|37630.34
17:20:03|37630.34
17:20:05|37630.34
17:20:06|37640.05
17:20:07|37640.05
17:20:07|37640.05
17:20:09|37640.05
17:20:09|37640.05
17:20:10|37640.05
17:20:13|37642.46
17:20:13|37642.46
17:20:15|37642.46
17:20:16|37642.46
17:20:18|37642.46
17:20:19|37642.46
17:20:21|37623.71
17:20:21|37623.71
17:20:23|37623.71
17:20:25|37623.71
17:20:27|37623.71
17:20:27|37623.68
17:20:28|37623.68
17:20:30|37623.68
17:20:31|37623.68
17:20:32|37623.68
17:20:33|37627.65
17:20:34|37624.86
17:20:35|37620.83
17:20:36|37620.83
17:20:37|37620.83
17:20:38|37622.96
17:20:39|37622.96
17:20:40|37626.89
17:20:41|37626.89
17:20:43|37626.89
17:20:44|37622.74
17:20:44|37622.74
17:20:47|37619.41
17:20:47|37619.41
17:20:48|37619.41
17:20:49|37619.41
17:20:50|37619.41
17:20:51|37619.41
17:20:52|37619.41
17:20:53|37619.41
17:20:54|37619.41
17:20:55|37619.41
17:20:57|37619.41
17:20:57|37619.41
17:20:58|37619.41
17:20:59|37619.41
17:21:00|37619.41
17:21:01|37619.41
17:21:02|37619.41
17:21:03|37619.41
17:21:05|37611.32
17:21:05|37612.96
17:21:06|37612.96
17:21:09|37612.96
17:21:10|37611.33
17:21:11|37611.33
17:21:12|37611.33
17:21:13|37608.91
17:21:14|37608.91
17:21:15|37608.78
17:21:16|37608.78
17:21:17|37608.78
17:21:18|37608.79
17:21:19|37608.79
17:21:20|37608.79
17:21:21|37608.79
17:21:22|37608.79
17:21:23|37608.79
17:21:25|37608.79
17:21:26|37608.79
17:21:28|37608.79
17:21:29|37605.33
17:21:29|37604.28
17:21:31|37604.28
17:21:32|37604.96
17:21:33|37605.91
17:21:34|37605.77
17:21:36|37605.77
17:21:37|37603.16
17:21:38|37600.01
17:21:39|37600.01
17:21:40|37600.01
17:21:40|37600.01
17:21:42|37600.01
17:21:43|37600.
17:21:44|37600.
17:21:44|37590.03
17:21:45|37584.13
17:21:46|37584.13
17:21:48|37584.13
17:21:48|37584.13
17:21:50|37582.25
17:21:51|37591.91
17:21:51|37591.91
17:21:53|37591.91
17:21:54|37591.91
17:21:55|37591.91
17:21:55|37591.91
17:21:56|37591.91
17:21:58|37605.38
17:21:58|37605.38
17:21:59|37605.38
17:22:00|37605.38
17:22:02|37606.12
17:22:03|37606.12
17:22:04|37604.75
17:22:04|37604.75
17:22:06|37604.75
17:22:07|37604.75
17:22:07|37604.75
17:22:09|37604.75
17:22:10|37604.75
17:22:11|37604.75
17:22:13|37595.
17:22:14|37599.23
17:22:15|37599.23
17:22:15|37599.23
17:22:16|37603.89
17:22:18|37601.07
17:22:18|37603.65
17:22:20|37603.65
17:22:20|37603.65
17:22:21|37603.65
17:22:22|37606.18
17:22:25|37606.18
17:22:26|37604.16
17:22:27|37604.2
17:22:28|37604.34
17:22:29|37604.34
17:22:30|37604.34
17:22:31|37604.34
17:22:32|37602.59
17:22:34|37602.59
17:22:34|37602.59
17:22:35|37602.59
17:22:38|37603.81
17:22:39|37603.81
17:22:40|37603.81
17:22:42|37603.81
17:22:42|37603.81
17:22:43|37608.97
17:22:45|37605.5
17:22:45|37605.5
17:22:47|37605.5
17:22:47|37605.5
17:22:49|37605.5
17:22:49|37605.5
17:22:51|37605.5
17:22:51|37605.5
17:22:52|37608.52
17:22:53|37608.52
17:22:54|37608.52
17:22:55|37608.52
17:22:57|37608.52
17:22:58|37608.52
17:22:59|37608.52
17:23:00|37608.52
17:23:01|37608.52
17:23:02|37611.36
17:23:04|37611.36
17:23:06|37623.31
17:23:06|37623.31
17:23:07|37623.31
17:23:08|37623.31
17:23:09|37623.31
17:23:10|37623.31
17:23:11|37623.75
17:23:12|37623.75
17:23:13|37623.75
17:23:14|37623.75
17:23:15|37623.75
17:23:16|37623.75
17:23:17|37623.75
17:23:18|37623.75
17:23:20|37623.75
17:23:20|37623.75
17:23:21|37623.75
17:23:23|37623.75
17:23:24|37623.75
17:23:24|37623.75
17:23:26|37623.75
17:23:27|37623.75
17:23:27|37623.75
17:23:30|37623.75
17:23:30|37623.75
17:23:31|37614.14
17:23:32|37614.14
17:23:33|37614.14
17:23:35|37614.14
17:23:36|37614.14
17:23:37|37614.14
17:23:38|37614.14
17:23:39|37611.41
17:23:40|37611.41
17:23:41|37611.41
17:23:42|37611.41
17:23:43|37611.41
17:23:44|37611.41
17:23:46|37611.41
17:23:46|37600.97
17:23:47|37600.97
17:23:49|37600.97
17:23:50|37602.48
17:23:51|37602.48
17:23:51|37602.48
17:23:52|37604.93
17:23:55|37604.93
17:23:55|37604.93
17:23:56|37604.97
17:23:57|37604.97
17:23:58|37604.97
17:24:00|37604.97
17:24:01|37604.97
17:24:02|37604.97
17:24:03|37604.97
17:24:03|37604.97
17:24:05|37614.12
17:24:05|37614.12
17:24:06|37614.12
17:24:08|37614.12
17:24:08|37621.9
17:24:09|37621.9
17:24:10|37621.9
17:24:12|37621.9
17:24:13|37617.38
17:24:13|37616.55
17:24:14|37616.55
17:24:16|37616.55
17:24:16|37616.55
17:24:18|37616.55
17:24:20|37616.55
17:24:20|37621.91
17:24:21|37621.91
17:24:22|37621.91
17:24:23|37621.91
17:24:25|37621.91
17:24:26|37621.91
17:24:28|37621.91
17:24:30|37621.91
17:24:31|37621.91
17:24:33|37621.91
17:24:35|37621.91
17:24:35|37621.91
17:24:37|37621.91
17:24:37|37621.91
17:24:39|37621.91
17:24:40|37621.91
17:24:42|37621.91
17:24:43|37620.69
17:24:43|37620.69
17:24:44|37620.69
17:24:46|37620.69
17:24:47|37620.69
17:24:47|37620.69
17:24:48|37620.69
17:24:49|37620.69
17:24:51|37620.69
17:24:52|37620.69
17:24:53|37620.69
17:24:54|37620.69
17:24:55|37620.69
17:24:56|37620.69
17:24:58|37620.69
17:24:59|37617.2
17:24:59|37617.13
17:25:00|37617.13
17:25:01|37617.13
17:25:02|37617.13
17:25:04|37617.13
17:25:05|37617.13
17:25:07|37617.13
17:25:08|37621.9
17:25:09|37621.9
17:25:11|37628.56
17:25:12|37628.56
17:25:13|37628.56
17:25:14|37628.56
17:25:15|37628.56
17:25:16|37628.79
17:25:17|37628.79
17:25:18|37628.79
17:25:19|37628.79
17:25:20|37625.58
17:25:21|37622.83
17:25:22|37622.83
17:25:23|37622.83
17:25:24|37622.83
17:25:25|37619.5
17:25:27|37619.5
17:25:29|37619.5
17:25:30|37619.5
17:25:31|37619.5
17:25:32|37619.5
17:25:33|37619.5
17:25:34|37619.5
17:25:36|37619.5
17:25:36|37619.5
17:25:38|37619.5
17:25:38|37614.32
17:25:40|37614.32
17:25:41|37614.32
17:25:42|37614.32
17:25:44|37602.85
17:25:44|37602.85
17:25:45|37605.87
17:25:46|37605.87
17:25:47|37605.87
17:25:48|37605.87
17:25:50|37607.39
17:25:50|37607.39
17:25:51|37607.39
17:25:52|37612.8
17:25:53|37612.8
17:25:54|37612.8
17:25:56|37612.8
17:25:57|37612.8
17:25:57|37612.8
17:25:58|37612.8
17:25:59|37612.8
17:26:01|37611.65
17:26:02|37611.65
17:26:03|37611.65
17:26:03|37611.65
17:26:05|37611.65
17:26:05|37611.65
17:26:07|37613.41
17:26:08|37613.41
17:26:09|37613.41
17:26:10|37618.87
17:26:11|37618.87
17:26:12|37620.82
17:26:13|37620.82
17:26:14|37616.84
17:26:15|37612.37
17:26:17|37612.37
17:26:18|37612.59
17:26:20|37616.07
17:26:20|37616.07
17:26:21|37616.07
17:26:24|37611.96
17:26:25|37610.66
17:26:25|37619.43
17:26:27|37614.38
17:26:27|37614.38
17:26:29|37614.38
17:26:30|37606.62
17:26:31|37606.62
17:26:33|37615.36
17:26:34|37615.36
17:26:35|37615.36
17:26:36|37615.36
17:26:38|37615.36
17:26:38|37616.38
17:26:40|37616.38
17:26:42|37616.38
17:26:42|37616.38
17:26:44|37617.3
17:26:45|37617.3
17:26:46|37618.61
17:26:47|37618.61
17:26:48|37618.61
17:26:49|37618.61
17:26:50|37618.61
17:26:51|37618.61
17:26:52|37618.61
17:26:53|37618.61
17:26:59|37618.66
17:27:00|37613.57
17:27:01|37613.57
17:27:02|37613.57
17:27:02|37613.57
17:27:04|37613.57
17:27:06|37613.57
17:27:06|37613.57
17:27:07|37613.57
17:27:08|37613.57
17:27:09|37613.57
17:27:10|37613.57
17:27:11|37627.26
17:27:13|37627.26
17:27:14|37624.73
17:27:14|37624.73
17:27:16|37624.73
17:27:17|37624.73
17:27:17|37624.73
17:27:18|37624.73
17:27:19|37624.73
17:27:22|37624.73
17:27:22|37624.73
17:27:24|37619.15
17:27:26|37619.14
17:27:26|37619.14
17:27:27|37619.15
17:27:28|37619.15
17:27:31|37619.15
17:27:31|37620.32
17:27:33|37620.32
17:27:35|37620.32
17:27:35|37620.32
17:27:36|37620.32
17:27:37|37621.79
17:27:38|37623.68
17:27:40|37623.68
17:27:42|37623.68
17:27:42|37629.55
17:27:44|37637.03
17:27:45|37636.62
17:27:47|37637.1
17:27:47|37637.1
17:27:48|37637.1
17:27:49|37637.1
17:27:50|37637.1
17:27:51|37637.1
17:27:52|37637.1
17:27:53|37637.1
17:27:55|37637.1
17:27:56|37637.1
17:27:57|37637.1
17:27:58|37617.15
17:27:59|37617.15
17:28:01|37617.15
17:28:01|37617.15
17:28:02|37617.15
17:28:03|37617.15
17:28:04|37617.15
17:28:05|37617.15
17:28:07|37617.15
17:28:08|37617.15
17:28:10|37617.92
17:28:10|37617.92
17:28:12|37620.74
17:28:13|37620.76
17:28:14|37620.75
17:28:15|37620.75
17:28:16|37620.75
17:28:18|37620.8
17:28:19|37629.08
17:28:19|37629.08
17:28:20|37629.08
17:28:21|37628.19
17:28:23|37628.19
17:28:23|37628.19
17:28:26|37628.19
17:28:26|37620.42
17:28:27|37620.42
17:28:28|37613.91
17:28:29|37613.91
17:28:30|37613.91
17:28:32|37614.66
17:28:33|37609.
17:28:34|37609.
17:28:36|37609.
17:28:36|37609.
17:28:37|37609.
17:28:39|37606.56
17:28:40|37606.56
17:28:42|37603.38
17:28:43|37603.38
17:28:44|37603.63
17:28:44|37602.84
17:28:46|37602.84
17:28:47|37604.14
17:28:48|37604.14
17:28:49|37604.14
17:28:49|37604.14
17:28:51|37604.14
17:28:51|37604.14
17:28:53|37604.14
17:28:54|37606.84
17:28:54|37606.84
17:28:55|37603.5
17:28:57|37605.51
17:28:57|37605.51
17:28:59|37605.51
17:28:59|37605.51
17:29:01|37605.51
17:29:01|37605.51
17:29:03|37605.51
17:29:04|37607.27
17:29:04|37607.27
17:29:05|37607.27
17:29:07|37607.27
17:29:08|37607.27
17:29:10|37607.27
17:29:11|37607.27
17:29:12|37607.27
17:29:13|37607.27
17:29:14|37607.27
17:29:15|37607.27
17:29:16|37607.27
17:29:17|37607.27
17:29:18|37608.69
17:29:19|37608.69
17:29:20|37608.7
17:29:21|37608.7
17:29:22|37608.7
17:29:23|37613.02
17:29:24|37623.14
17:29:25|37623.14
17:29:26|37623.14
17:29:27|37623.14
17:29:29|37623.14
17:29:30|37623.14
17:29:31|37623.14
17:29:32|37623.14
17:29:34|37623.14
17:29:34|37623.14
17:29:36|37623.14
17:29:36|37623.14
17:29:38|37610.55
17:29:39|37610.55
17:29:39|37610.55
17:29:41|37610.54
17:29:42|37610.56
17:29:43|37610.56
17:29:43|37610.56
17:29:44|37610.6
17:29:45|37610.6
17:29:46|37610.6
17:29:48|37610.6
17:29:50|37609.52
17:29:50|37609.52
17:29:51|37609.52
17:29:52|37607.08
17:29:53|37608.88
17:29:54|37608.88
17:29:55|37608.88
17:29:56|37608.88
17:29:57|37608.88
17:29:58|37608.88
17:29:59|37608.88
17:30:00|37608.88
17:30:02|37608.88
17:30:02|37608.88
17:30:03|37608.88
17:30:04|37608.88
17:30:05|37610.8
17:30:07|37613.09
17:30:07|37613.09
17:30:08|37613.09
17:30:10|37613.09
17:30:11|37613.09
17:30:12|37613.09
17:30:13|37613.13
17:30:13|37613.13
17:30:15|37613.13
17:30:15|37617.74
17:30:17|37617.74
17:30:18|37617.74
17:30:19|37617.74
17:30:20|37616.75
17:30:20|37618.95
17:30:22|37618.95
17:30:24|37616.78
17:30:24|37609.59
17:30:25|37609.59
17:30:27|37609.59
17:30:27|37615.03
17:30:28|37615.03
17:30:29|37615.03
17:30:30|37615.03
17:30:32|37615.03
17:30:33|37615.03
17:30:35|37615.03
17:30:37|37618.83
17:30:37|37618.83
17:30:38|37618.83
17:30:39|37618.83
17:30:40|37619.18
17:30:42|37619.18
17:30:43|37619.78
17:30:44|37619.78
17:30:45|37619.78
17:30:46|37626.14
17:30:46|37626.14
17:30:47|37626.14
17:30:49|37626.14
17:30:49|37626.14
17:30:50|37620.45
17:30:51|37620.45
17:30:53|37619.38
17:30:54|37618.76
17:30:54|37618.75
17:30:55|37618.75
17:30:57|37618.75
17:30:59|37613.03
17:30:59|37613.03
17:31:00|37613.03
17:31:01|37613.03
17:31:02|37613.03
17:31:03|37617.46
17:31:05|37617.46
17:31:06|37619.74
17:31:07|37619.74
17:31:08|37619.73
17:31:09|37619.73
17:31:10|37619.73
17:31:11|37619.73
17:31:12|37619.73
17:31:13|37619.73
17:31:15|37619.73
17:31:16|37619.73
17:31:17|37623.1
17:31:18|37623.1
17:31:19|37623.1
17:31:19|37623.1
17:31:21|37626.89
17:31:22|37626.38
17:31:24|37622.46
17:31:25|37622.46
17:31:26|37622.46
17:31:27|37625.51
17:31:28|37625.51
17:31:29|37625.51
17:31:30|37630.01
17:31:31|37630.01
17:31:32|37632.76
17:31:34|37632.76
17:31:36|37632.76
17:31:36|37632.76
17:31:39|37632.76
17:31:39|37632.76
17:31:40|37632.76
17:31:41|37632.15
17:31:42|37632.15
17:31:43|37632.15
17:31:45|37632.15
17:31:46|37622.14
17:31:47|37622.14
17:31:48|37624.02
17:31:49|37624.02
17:31:50|37624.02
17:31:51|37626.38
17:31:52|37626.17
17:31:53|37625.63
17:31:54|37625.05
17:31:55|37623.79
17:31:56|37623.79
17:31:57|37623.79
17:31:58|37623.79
17:31:59|37623.79
17:32:00|37623.79
17:32:01|37623.79
17:32:02|37628.89
17:32:03|37628.89
17:32:04|37628.89
17:32:05|37629.39
17:32:06|37629.39
17:32:07|37629.39
17:32:08|37629.48
17:32:09|37629.48
17:32:10|37629.48
17:32:11|37629.48
17:32:12|37629.48
17:32:14|37631.54
17:32:15|37631.4
17:32:16|37631.4
17:32:17|37634.95
17:32:19|37634.95
17:32:19|37634.95
17:32:20|37634.95
17:32:21|37638.13
17:32:22|37642.18
17:32:23|37638.4
17:32:25|37638.4
17:32:25|37635.14
17:32:26|37634.06
17:32:28|37634.06
17:32:29|37634.06
17:32:30|37634.06
17:32:31|37634.06
17:32:32|37634.06
17:32:33|37634.06
17:32:34|37634.06
17:32:36|37634.06
17:32:37|37634.06
17:32:38|37639.9
17:32:39|37639.9
17:32:40|37639.9
17:32:41|37641.93
17:32:43|37641.93
17:32:45|37641.93
17:32:46|37641.93
17:32:47|37640.75
17:32:48|37640.75
17:32:49|37640.75
17:32:50|37640.75
17:32:52|37642.31
17:32:53|37642.31
17:32:53|37642.31
17:32:54|37642.31
17:32:56|37642.31
17:32:57|37641.37
17:32:58|37641.37
17:32:59|37641.37
17:33:00|37641.37
17:33:01|37641.37
17:33:03|37641.37
17:33:04|37641.37
17:33:04|37641.37
17:33:06|37641.37
17:33:07|37635.66
17:33:09|37635.66
17:33:09|37635.66
17:33:10|37635.66
17:33:11|37635.66
17:33:12|37635.66
17:33:13|37635.66
17:33:15|37635.66
17:33:16|37634.84
17:33:17|37634.84
17:33:18|37634.84
17:33:19|37634.84
17:33:20|37634.84
17:33:21|37634.84
17:33:22|37634.84
17:33:23|37625.03
17:33:24|37625.03
17:33:25|37625.87
17:33:26|37625.87
17:33:27|37625.87
17:33:28|37625.87
17:33:29|37625.87
17:33:30|37623.52
17:33:31|37623.52
17:33:32|37620.16
17:33:33|37623.55
17:33:34|37623.55
17:33:35|37623.55
17:33:37|37623.55
17:33:38|37624.33
17:33:39|37624.33
17:33:40|37624.33
17:33:41|37624.33
17:33:42|37624.33
17:33:43|37624.33
17:33:44|37624.33
17:33:45|37615.01
17:33:46|37615.01
17:33:47|37611.47
17:33:48|37611.47
17:33:49|37611.47
17:33:50|37611.47
17:33:51|37611.47
17:33:52|37608.33
17:33:53|37607.52
17:33:54|37604.11
17:33:55|37607.77
17:33:56|37607.77
17:33:57|37607.77
17:33:58|37607.77
17:33:59|37607.77
17:34:00|37607.77
17:34:01|37607.77
17:34:02|37607.77
17:34:03|37607.77
17:34:04|37603.08
17:34:05|37603.08
17:34:06|37590.64
17:34:07|37592.65
17:34:09|37592.65
17:34:11|37592.65
17:34:12|37592.65
17:34:13|37580.51
17:34:13|37580.5
17:34:15|37580.64
17:34:15|37580.67
17:34:16|37580.67
17:34:18|37580.67
17:34:18|37580.67
17:34:19|37574.78
17:34:20|37574.78
17:34:21|37571.57
17:34:23|37568.75
17:34:23|37567.18
17:34:25|37564.44
17:34:26|37564.44
17:34:26|37565.02
17:34:27|37565.02
17:34:28|37565.02
17:34:30|37565.02
17:34:31|37567.17
17:34:32|37567.17
17:34:33|37567.17
17:34:34|37567.1
17:34:35|37558.67
17:34:36|37567.16
17:34:38|37565.63
17:34:40|37561.09
17:34:42|37564.16
17:34:42|37564.16
17:34:43|37567.18
17:34:44|37567.18
17:34:46|37567.18
17:34:46|37567.18
17:34:47|37567.18
17:34:49|37567.18
17:34:49|37567.18
17:34:50|37567.18
17:34:52|37557.26
17:34:53|37557.26
17:34:54|37557.26
17:34:54|37557.26
17:34:55|37557.26
17:34:56|37557.26
17:34:57|37561.51
17:34:58|37561.61
17:34:59|37561.61
17:35:00|37561.61
17:35:01|37561.61
17:35:02|37561.61
17:35:05|37557.24
17:35:06|37557.25
17:35:07|37557.25
17:35:08|37557.25
17:35:09|37557.25
17:35:10|37557.24
17:35:11|37557.24
17:35:12|37557.25
17:35:13|37557.25
17:35:14|37557.25
17:35:16|37588.78
17:35:18|37599.05
17:35:19|37601.01
17:35:20|37601.01
17:35:21|37601.01
17:35:22|37600.5
17:35:23|37591.86
17:35:24|37591.86
17:35:25|37591.86
17:35:26|37593.59
17:35:28|37592.51
17:35:28|37593.58
17:35:29|37593.58
17:35:30|37593.58
17:35:33|37592.72
17:35:34|37592.72
17:35:34|37595.53
17:35:36|37595.55
17:35:37|37595.54
17:35:38|37592.99
17:35:40|37592.73
17:35:40|37592.73
17:35:41|37592.73
17:35:42|37582.68
17:35:43|37581.67
17:35:44|37581.67
17:35:45|37581.67
17:35:46|37581.67
17:35:48|37575.62
17:35:49|37573.75
17:35:50|37573.75
17:35:51|37573.75
17:35:53|37570.64
17:35:53|37573.25
17:35:54|37573.25
17:35:55|37573.25
17:35:56|37575.54
17:35:57|37575.54
17:35:58|37575.54
17:35:59|37575.54
17:36:01|37569.57
17:36:02|37569.57
17:36:04|37571.71
17:36:04|37575.7
17:36:05|37575.7
17:36:06|37575.7
17:36:08|37575.7
17:36:09|37575.7
17:36:09|37575.7
17:36:10|37575.7
17:36:11|37575.7
17:36:12|37581.33
17:36:13|37581.33
17:36:14|37581.33
17:36:15|37581.33
17:36:16|37581.33
17:36:17|37589.4
17:36:19|37589.4
17:36:20|37581.76
17:36:20|37581.76
17:36:23|37582.01
17:36:23|37581.81
17:36:24|37581.81
17:36:25|37581.81
17:36:26|37582.86
17:36:28|37582.87
17:36:28|37582.87
17:36:29|37581.31
17:36:30|37581.31
17:36:32|37566.62
17:36:33|37566.56
17:36:34|37566.56
17:36:35|37565.42
17:36:36|37561.69
17:36:37|37559.49
17:36:38|37559.5
17:36:40|37559.5
17:36:41|37558.45
17:36:42|37558.45
17:36:42|37558.45
17:36:44|37559.5
17:36:44|37559.5
17:36:47|37559.49
17:36:47|37559.49
17:36:48|37555.09
17:36:49|37555.09
17:36:50|37555.29
17:36:51|37555.29
17:36:52|37555.29
17:36:53|37555.29
17:36:54|37555.29
17:36:55|37559.96
17:36:56|37560.94
17:36:57|37559.97
17:36:58|37559.97
17:37:00|37559.97
17:37:00|37559.97
17:37:01|37555.87
17:37:02|37555.87
17:37:04|37555.87
17:37:05|37558.86
17:37:06|37558.86
17:37:07|37558.87
17:37:09|37557.74
17:37:09|37554.55
17:37:10|37554.55
17:37:11|37555.36
17:37:13|37555.36
17:37:14|37555.35
17:37:15|37555.75
17:37:16|37555.75
17:37:17|37551.77
17:37:18|37546.79
17:37:19|37546.79
17:37:21|37539.73
17:37:22|37539.73
17:37:23|37539.49
17:37:24|37539.49
17:37:25|37539.49
17:37:27|37539.49
17:37:28|37539.49
17:37:28|37538.12
17:37:30|37538.12
17:37:31|37538.12
17:37:32|37538.12
17:37:33|37538.12
17:37:34|37538.12
17:37:35|37538.12
17:37:35|37538.12
17:37:37|37538.12
17:37:37|37537.01
17:37:39|37539.8
17:37:39|37539.8
17:37:41|37539.8
17:37:43|37539.8
17:37:43|37553.23
17:37:45|37552.23
17:37:45|37558.12
17:37:47|37558.12
17:37:47|37558.12
17:37:49|37557.27
17:37:49|37557.27
17:37:50|37557.27
17:37:51|37553.32
17:37:52|37553.32
17:37:53|37553.32
17:37:54|37553.32
17:37:55|37553.32
17:37:56|37553.32
17:37:57|37553.32
17:37:58|37556.44
17:38:00|37556.44
17:38:00|37557.74
17:38:01|37562.61
17:38:03|37562.03
17:38:04|37562.03
17:38:05|37560.95
17:38:06|37560.95
17:38:07|37560.95
17:38:08|37560.95
17:38:09|37560.95
17:38:10|37560.95
17:38:11|37560.95
17:38:12|37560.95
17:38:13|37560.95
17:38:14|37560.95
17:38:15|37560.95
17:38:17|37560.95
17:38:18|37568.27
17:38:19|37568.27
17:38:20|37568.27
17:38:21|37568.27
17:38:23|37568.28
17:38:24|37568.28
17:38:25|37568.28
17:38:26|37568.28
17:38:26|37568.28
17:38:27|37568.28
17:38:28|37568.28
17:38:29|37568.28
17:38:30|37562.41
17:38:32|37562.41
17:38:34|37562.41
17:38:36|37558.43
17:38:37|37550.79
17:38:38|37551.78
17:38:39|37551.78
17:38:40|37551.78
17:38:42|37556.96
17:38:44|37545.82
17:38:44|37545.82
17:38:45|37545.82
17:38:47|37546.3
17:38:48|37546.3
17:38:49|37547.
17:38:50|37547.
17:38:51|37547.
17:38:52|37547.
17:38:53|37547.
17:38:54|37547.
17:38:55|37547.
17:38:56|37568.28
17:38:57|37568.28
17:38:58|37568.28
17:38:59|37564.93
17:39:00|37564.93
17:39:01|37564.93
17:39:02|37564.93
17:39:03|37565.21
17:39:04|37565.21
17:39:05|37565.22
17:39:06|37565.22
17:39:08|37565.22
17:39:10|37568.27
17:39:10|37568.27
17:39:11|37568.28
17:39:12|37568.28
17:39:14|37568.27
17:39:14|37568.28
17:39:17|37568.28
17:39:17|37568.28
17:39:19|37578.93
17:39:20|37578.93
17:39:21|37578.93
17:39:22|37585.79
17:39:23|37584.7
17:39:25|37584.7
17:39:26|37584.7
17:39:27|37584.7
17:39:29|37584.7
17:39:30|37584.7
17:39:31|37584.7
17:39:32|37584.7
17:39:33|37584.78
17:39:34|37584.78
17:39:35|37584.78
17:39:36|37584.78
17:39:37|37584.78
17:39:38|37584.78
17:39:39|37586.52
17:39:40|37580.36
17:39:41|37580.36
17:39:42|37580.36
17:39:43|37580.36
17:39:44|37580.36
17:39:46|37574.43
17:39:47|37574.43
17:39:47|37574.43
17:39:48|37561.96
17:39:50|37559.19
17:39:50|37559.19
17:39:52|37556.27
17:39:53|37556.27
17:39:54|37556.27
17:39:55|37556.27
17:39:56|37556.27
17:39:57|37556.27
17:39:58|37556.27
17:39:59|37556.27
17:40:00|37556.27
17:40:02|37556.27
17:40:02|37570.9
17:40:03|37570.9
17:40:05|37570.9
17:40:06|37570.9
17:40:07|37570.9
17:40:08|37570.9
17:40:09|37569.3
17:40:10|37566.23
17:40:11|37565.32
17:40:12|37565.32
17:40:13|37565.32
17:40:14|37557.7
17:40:15|37557.7
17:40:16|37557.7
17:40:17|37557.65
17:40:18|37553.33
17:40:20|37553.33
17:40:21|37553.33
17:40:21|37553.33
17:40:23|37553.33
17:40:24|37553.33
17:40:25|37556.63
17:40:25|37556.63
17:40:27|37556.63
17:40:28|37556.63
17:40:29|37556.63
17:40:30|37556.63
17:40:31|37571.59
17:40:32|37571.59
17:40:33|37571.59
17:40:34|37571.59
17:40:35|37571.59
17:40:36|37571.59
17:40:37|37571.59
17:40:38|37580.42
17:40:39|37580.42
17:40:40|37588.26
17:40:41|37588.26
17:40:42|37588.26
17:40:43|37588.26
17:40:44|37577.18
17:40:45|37577.18
17:40:47|37577.77
17:40:48|37586.22
17:40:49|37586.22
17:40:49|37586.22
17:40:50|37586.22
17:40:51|37582.78
17:40:54|37582.78
17:40:54|37582.78
17:40:56|37582.78
17:40:56|37582.78
17:40:57|37582.78
17:40:58|37582.78
17:40:59|37582.78
17:41:00|37582.78
17:41:01|37589.02
17:41:03|37589.02
17:41:03|37589.02
17:41:04|37589.02
17:41:07|37589.02
17:41:07|37584.42
17:41:09|37584.42
17:41:10|37584.42
17:41:11|37584.41
17:41:12|37579.26
17:41:13|37579.26
17:41:15|37575.11
17:41:16|37575.11
17:41:17|37575.11
17:41:18|37575.11
17:41:19|37576.35
17:41:20|37576.35
17:41:20|37578.04
17:41:21|37578.04
17:41:22|37578.03
17:41:23|37578.03
17:41:24|37578.03
17:41:26|37578.03
17:41:26|37578.03
17:41:29|37579.7
17:41:30|37579.7
17:41:31|37579.7
17:41:32|37579.7
17:41:33|37579.74
17:41:34|37579.74
17:41:35|37579.74
17:41:37|37579.74
17:41:39|37583.93
17:41:39|37583.93
17:41:41|37583.93
17:41:41|37583.93
17:41:42|37583.93
17:41:43|37583.93
17:41:45|37583.93
17:41:46|37583.93
17:41:48|37583.93
17:41:49|37573.77
17:41:50|37573.77
17:41:51|37573.77
17:41:51|37573.77
17:41:52|37573.77
17:41:54|37573.77
17:41:54|37573.77
17:41:56|37573.77
17:41:57|37574.03
17:41:58|37574.42
17:41:58|37574.42
17:41:59|37578.39
17:42:01|37578.39
17:42:03|37578.39
17:42:05|37578.39
17:42:05|37578.39
17:42:06|37578.39
17:42:07|37578.39
17:42:08|37578.39
17:42:09|37578.39
17:42:10|37578.39
17:42:11|37578.39
17:42:12|37578.39
17:42:14|37578.39
17:42:14|37583.32
17:42:15|37583.32
17:42:16|37583.92
17:42:17|37597.91
17:42:18|37592.51
17:42:20|37592.51
17:42:20|37592.51
17:42:21|37592.51
17:42:23|37590.72
17:42:24|37588.51
17:42:25|37588.51
17:42:26|37588.51
17:42:28|37582.19
17:42:29|37582.19
17:42:30|37582.19
17:42:31|37582.19
17:42:32|37582.19
17:42:33|37582.19
17:42:34|37582.19
17:42:35|37582.19
17:42:36|37583.33
17:42:37|37583.33
17:42:38|37583.33
17:42:39|37583.33
17:42:40|37583.33
17:42:41|37583.33
17:42:42|37583.33
17:42:43|37583.33
17:42:44|37583.33
17:42:46|37583.33
17:42:48|37583.33
17:42:48|37590.48
17:42:49|37590.48
17:42:50|37590.58
17:42:51|37590.58
17:42:52|37590.58
17:42:53|37590.58
17:42:55|37590.58
17:42:57|37590.58
17:42:58|37590.58
17:42:58|37590.58
17:43:00|37590.58
17:43:00|37590.58
17:43:02|37589.65
17:43:03|37589.65
17:43:04|37589.65
17:43:05|37589.65
17:43:07|37589.65
17:43:08|37589.94
17:43:09|37589.94
17:43:10|37589.94
17:43:11|37589.94
17:43:13|37588.62
17:43:13|37588.62
17:43:16|37588.62
17:43:16|37588.62
17:43:17|37588.62
17:43:18|37589.52
17:43:19|37589.52
17:43:20|37589.52
17:43:22|37589.52
17:43:23|37589.52
17:43:24|37589.52
17:43:25|37589.52
17:43:27|37591.58
17:43:29|37591.58
17:43:29|37591.58
17:43:30|37591.58
17:43:31|37590.89
17:43:32|37590.89
17:43:33|37590.89
17:43:34|37590.89
17:43:35|37590.89
17:43:36|37589.84
17:43:37|37589.84
17:43:38|37589.84
17:43:40|37589.84
17:43:40|37589.79
17:43:41|37589.79
17:43:42|37589.79
17:43:43|37589.79
17:43:44|37589.79
17:43:46|37589.34
17:43:47|37589.34
17:43:48|37589.34
17:43:49|37589.34
17:43:50|37589.34
17:43:51|37589.34
17:43:52|37589.34
17:43:53|37589.34
17:43:54|37589.34
17:43:55|37592.13
17:43:57|37592.13
17:43:57|37592.13
17:43:58|37592.13
17:44:00|37592.13
17:44:00|37592.13
17:44:01|37592.13
17:44:02|37592.13
17:44:03|37592.13
17:44:05|37592.13
17:44:06|37592.13
17:44:07|37592.13
17:44:08|37592.13
17:44:09|37592.17
17:44:09|37592.17
17:44:11|37592.17
17:44:12|37592.17
17:44:13|37592.17
17:44:13|37592.17
17:44:14|37592.17
17:44:16|37600.39
17:44:17|37600.39
17:44:17|37600.39
17:44:19|37600.39
17:44:20|37600.39
17:44:21|37600.39
17:44:22|37600.39
17:44:23|37600.39
17:44:25|37600.39
17:44:27|37600.39
17:44:27|37600.39
17:44:29|37600.39
17:44:30|37600.39
17:44:31|37600.39
17:44:32|37600.39
17:44:33|37600.39
17:44:34|37600.39
17:44:35|37600.39
17:44:36|37600.39
17:44:37|37600.39
17:44:38|37600.39
17:44:39|37600.39
17:44:40|37596.16
17:44:41|37596.16
17:44:42|37596.16
17:44:43|37596.16
17:44:44|37596.16
17:44:45|37596.16
17:44:46|37596.16
17:44:48|37596.16
17:44:48|37596.16
17:44:49|37596.16
17:44:50|37596.16
17:44:51|37596.16
17:44:52|37596.16
17:44:53|37596.16
17:44:54|37596.16
17:44:55|37596.16
17:44:56|37596.16
17:44:58|37596.16
17:44:58|37596.16
17:44:59|37596.16
17:45:00|37589.98
17:45:01|37589.98
17:45:04|37589.98
17:45:04|37589.98
17:45:06|37580.31
17:45:08|37580.31
17:45:08|37580.31
17:45:10|37580.31
17:45:12|37580.2
17:45:13|37585.13
17:45:15|37585.13
17:45:15|37585.13
17:45:16|37585.13
17:45:18|37585.13
17:45:19|37585.13
17:45:21|37585.13
17:45:22|37585.13
17:45:24|37587.82
17:45:25|37587.82
17:45:25|37587.82
17:45:26|37587.82
17:45:27|37587.82
17:45:28|37587.82
17:45:29|37588.7
17:45:31|37588.7
17:45:32|37588.7
17:45:33|37588.7
17:45:35|37588.7
17:45:36|37588.7
17:45:36|37600.39
17:45:37|37600.39
17:45:39|37614.5
17:45:40|37614.5
17:45:40|37614.5
17:45:41|37614.31
17:45:43|37614.31
17:45:44|37614.31
17:45:44|37614.31
17:45:45|37613.46
17:45:46|37613.46
17:45:48|37613.46
17:45:50|37613.46
17:45:50|37613.46
17:45:51|37613.46
17:45:53|37613.46
17:45:54|37613.46
17:45:55|37603.94
17:45:56|37603.94
17:45:58|37603.94
17:45:58|37602.55
17:46:00|37602.55
17:46:02|37603.93
17:46:03|37603.93
17:46:05|37606.56
17:46:05|37606.56
17:46:07|37606.56
17:46:08|37610.09
17:46:08|37610.09
17:46:09|37611.34
17:46:10|37611.34
17:46:11|37611.34
17:46:13|37611.34
17:46:14|37611.34
17:46:15|37611.34
17:46:16|37611.34
17:46:17|37611.34
17:46:19|37611.34
17:46:20|37611.34
17:46:21|37611.34
17:46:22|37611.34
17:46:22|37611.34
17:46:23|37611.34
17:46:25|37611.34
17:46:27|37611.85
17:46:28|37611.85
17:46:28|37611.85
17:46:29|37611.85
17:46:31|37606.02
17:46:31|37606.02
17:46:34|37606.02
17:46:34|37606.02
17:46:35|37606.02
17:46:36|37606.02
17:46:37|37606.02
17:46:38|37606.02
17:46:39|37610.26
17:46:40|37610.26
17:46:41|37610.26
17:46:42|37610.23
17:46:44|37610.23
17:46:45|37610.23
17:46:45|37610.23
17:46:46|37610.23
17:46:47|37618.92
17:46:50|37618.92
17:46:50|37618.92
17:46:51|37618.92
17:46:53|37618.92
17:46:54|37618.92
17:46:56|37618.92
17:46:56|37615.25
17:46:57|37615.25
17:46:59|37615.25
17:46:59|37615.51
17:47:00|37615.51
17:47:02|37615.51
17:47:03|37615.51
17:47:03|37615.51
17:47:04|37613.43
17:47:06|37613.43
17:47:08|37613.43
17:47:08|37613.43
17:47:09|37620.35
17:47:10|37620.35
17:47:12|37620.35
17:47:12|37620.35
17:47:14|37620.35
17:47:15|37620.35
17:47:16|37620.35
17:47:17|37620.35
17:47:19|37620.35
17:47:20|37620.35
17:47:21|37620.35
17:47:22|37620.35
17:47:23|37617.03
17:47:24|37617.07
17:47:25|37617.07
17:47:25|37617.07
17:47:26|37617.07
17:47:28|37617.07
17:47:28|37617.07
17:47:30|37615.13
17:47:31|37615.13
17:47:32|37615.13
17:47:33|37615.13
17:47:34|37615.13
17:47:34|37615.13
17:47:36|37615.13
17:47:37|37615.13
17:47:39|37615.13
17:47:39|37619.12
17:47:40|37619.12
17:47:41|37622.97
17:47:43|37624.83
17:47:43|37627.11
17:47:45|37627.11
17:47:47|37627.11
17:47:47|37627.11
17:47:48|37627.11
17:47:49|37627.11
17:47:51|37627.11
17:47:51|37627.11
17:47:52|37627.11
17:47:54|37627.11
17:47:55|37627.11
17:47:56|37627.11
17:47:57|37627.11
17:47:58|37627.11
17:47:59|37624.94
17:48:00|37626.22
17:48:01|37625.95
17:48:02|37625.95
17:48:03|37626.86
17:48:04|37626.86
17:48:05|37626.86
17:48:06|37626.86
17:48:07|37626.74
17:48:08|37626.73
17:48:09|37626.74
17:48:11|37626.74
17:48:12|37626.74
17:48:14|37628.66
17:48:14|37628.66
17:48:15|37636.77
17:48:17|37630.61
17:48:17|37630.61
17:48:19|37630.61
17:48:20|37630.61
17:48:20|37630.61
17:48:23|37630.61
17:48:23|37627.52
17:48:24|37627.52
17:48:25|37627.52
17:48:26|37627.52
17:48:27|37627.52
17:48:29|37627.52
17:48:31|37626.65
17:48:31|37626.65
17:48:32|37626.65
17:48:34|37626.65
17:48:35|37626.65
17:48:36|37626.65
17:48:37|37626.65
17:48:38|37626.65
17:48:39|37626.65
17:48:40|37626.65
17:48:42|37626.65
17:48:44|37637.8
17:48:44|37637.8
17:48:45|37637.8
17:48:46|37637.8
17:48:48|37637.8
17:48:48|37637.8
17:48:49|37640.52
17:48:50|37640.52
17:48:52|37640.52
17:48:52|37644.48
17:48:53|37644.48
17:48:56|37643.25
17:48:56|37643.25
17:48:57|37643.25
17:48:58|37643.25
17:48:59|37643.25
17:49:00|37643.25
17:49:01|37643.25
17:49:02|37643.25
17:49:04|37643.25
17:49:06|37643.25
17:49:08|37635.62
17:49:08|37635.62
17:49:10|37635.62
17:49:11|37637.55
17:49:12|37635.74
17:49:13|37635.75
17:49:15|37635.75
17:49:16|37635.75
17:49:17|37635.75
17:49:18|37635.75
17:49:19|37635.75
17:49:20|37635.75
17:49:21|37635.75
17:49:22|37637.52
17:49:23|37637.52
17:49:23|37637.52
17:49:26|37636.44
17:49:26|37636.44
17:49:27|37640.26
17:49:28|37640.26
17:49:29|37640.37
17:49:31|37640.37
17:49:32|37640.37
17:49:33|37640.37
17:49:33|37640.37
17:49:35|37640.37
17:49:36|37640.37
17:49:36|37640.37
17:49:37|37640.37
17:49:39|37640.37
17:49:39|37640.37
17:49:41|37637.13
17:49:43|37637.13
17:49:44|37637.13
17:49:45|37637.13
17:49:45|37641.2
17:49:47|37638.92
17:49:47|37638.92
17:49:49|37638.92
17:49:49|37638.92
17:49:51|37638.92
17:49:53|37638.92
17:49:54|37640.15
17:49:54|37640.15
17:49:55|37640.15
17:49:56|37640.15
17:49:57|37639.89
17:49:58|37639.89
17:49:59|37639.89
17:50:01|37639.89
17:50:01|37644.26
17:50:02|37644.26
17:50:03|37644.26
17:50:06|37644.26
17:50:07|37636.52
17:50:09|37625.87
17:50:10|37625.87
17:50:12|37625.87
17:50:13|37625.87
17:50:14|37622.75
17:50:16|37622.75
17:50:16|37618.79
17:50:17|37618.79
17:50:19|37620.14
17:50:20|37620.14
17:50:21|37620.7
17:50:22|37620.71
17:50:23|37620.71
17:50:24|37620.71
17:50:25|37620.71
17:50:26|37620.71
17:50:27|37620.71
17:50:28|37620.71
17:50:29|37620.71
17:50:30|37620.71
17:50:31|37631.84
17:50:32|37631.84
17:50:33|37631.84
17:50:34|37631.84
17:50:35|37631.84
17:50:37|37631.84
17:50:38|37631.84
17:50:39|37637.88
17:50:41|37637.88
17:50:41|37637.88
17:50:43|37637.88
17:50:43|37637.88
17:50:45|37637.88
17:50:45|37637.88
17:50:47|37637.88
17:50:47|37637.88
17:50:48|37637.88
17:50:49|37638.49
17:50:50|37638.49
17:50:51|37638.49
17:50:53|37638.49
17:50:54|37638.49
17:50:55|37638.49
17:50:56|37638.49
17:50:56|37638.49
17:50:58|37638.23
17:50:58|37638.23
17:51:00|37638.23
17:51:00|37638.23
17:51:02|37639.05
17:51:03|37639.05
17:51:03|37639.05
17:51:06|37639.05
17:51:07|37639.05
17:51:07|37639.05
17:51:08|37639.05
17:51:10|37639.05
17:51:10|37639.05
17:51:12|37643.01
17:51:13|37643.87
17:51:14|37643.87
17:51:15|37641.06
17:51:17|37642.
17:51:18|37640.94
17:51:19|37641.97
17:51:20|37641.97
17:51:21|37641.97
17:51:22|37641.97
17:51:24|37641.97
17:51:24|37641.97
17:51:26|37641.97
17:51:26|37641.97
17:51:28|37641.97
17:51:30|37641.97
17:51:30|37641.97
17:51:31|37641.97
17:51:32|37641.97
17:51:33|37641.97
17:51:35|37641.97
17:51:36|37641.97
17:51:37|37641.97
17:51:38|37641.97
17:51:39|37641.97
17:51:40|37641.97
17:51:41|37641.97
17:51:42|37649.99
17:51:43|37649.99
17:51:44|37649.99
17:51:45|37650.
17:51:46|37650.
17:51:47|37650.
17:51:48|37650.
17:51:49|37650.44
17:51:50|37650.44
17:51:51|37650.44
17:51:52|37650.44
17:51:53|37650.45
17:51:54|37637.89
17:51:55|37639.93
17:51:56|37639.93
17:51:57|37639.02
17:51:58|37639.02
17:51:59|37639.02
17:52:00|37639.01
17:52:01|37639.02
17:52:02|37640.44
17:52:04|37640.44
17:52:06|37641.97
17:52:07|37641.97
17:52:09|37641.97
17:52:11|37641.97
17:52:13|37641.97
17:52:13|37642.01
17:52:14|37642.01
17:52:15|37642.01
17:52:16|37642.01
17:52:17|37642.01
17:52:18|37648.09
17:52:20|37648.08
17:52:21|37648.08
17:52:22|37648.08
17:52:23|37652.5
17:52:24|37652.5
17:52:25|37652.51
17:52:26|37652.51
17:52:27|37652.61
17:52:28|37652.61
17:52:30|37652.61
17:52:31|37652.61
17:52:32|37652.61
17:52:32|37652.61
17:52:34|37652.33
17:52:35|37652.33
17:52:36|37652.33
17:52:37|37652.33
17:52:38|37652.33
17:52:39|37652.33
17:52:41|37652.33
17:52:42|37652.33
17:52:42|37652.33
17:52:43|37652.33
17:52:45|37652.33
17:52:45|37652.33
17:52:46|37653.37
17:52:48|37653.37
17:52:48|37653.37
17:52:49|37658.68
17:52:50|37658.68
17:52:52|37658.68
17:52:53|37659.62
17:52:53|37659.62
17:52:54|37659.62
17:52:55|37659.62
17:52:58|37664.71
17:52:58|37664.71
17:53:00|37664.71
17:53:01|37664.71
17:53:02|37664.71
17:53:03|37655.43
17:53:04|37655.43
17:53:05|37659.5
17:53:06|37659.5
17:53:07|37659.5
17:53:09|37659.5
17:53:10|37659.5
17:53:10|37662.64
17:53:12|37662.64
17:53:14|37661.42
17:53:14|37661.42
17:53:15|37661.42
17:53:17|37661.42
17:53:18|37661.42
17:53:18|37661.42
17:53:20|37661.42
17:53:21|37659.7
17:53:22|37659.7
17:53:23|37659.7
17:53:24|37659.7
17:53:25|37659.7
17:53:26|37659.7
17:53:27|37659.7
17:53:28|37659.7
17:53:29|37659.7
17:53:30|37658.33
17:53:31|37658.33
17:53:32|37658.33
17:53:33|37658.33
17:53:35|37654.87
17:53:36|37643.29
17:53:38|37643.29
17:53:38|37643.29
17:53:40|37640.23
17:53:41|37640.23
17:53:42|37640.23
17:53:42|37637.9
17:53:44|37637.9
17:53:44|37637.9
17:53:45|37639.79
17:53:47|37639.79
17:53:47|37639.79
17:53:49|37641.13
17:53:49|37641.13
17:53:50|37641.13
17:53:51|37641.13
17:53:53|37643.42
17:53:54|37651.4
17:53:54|37651.4
17:53:56|37650.31
17:53:57|37648.4
17:53:58|37648.74
17:53:59|37648.74
17:54:00|37648.74
17:54:01|37648.74
17:54:02|37648.74
17:54:04|37648.74
17:54:04|37648.74
17:54:06|37648.74
17:54:06|37648.74
17:54:08|37648.74
17:54:09|37643.63
17:54:09|37643.63
17:54:10|37643.81
17:54:12|37643.81
17:54:13|37646.03
17:54:14|37646.03
17:54:16|37646.03
17:54:17|37646.03
17:54:18|37646.03
17:54:19|37646.03
17:54:21|37646.03
17:54:22|37646.03
17:54:24|37646.03
17:54:25|37646.03
17:54:25|37646.03
17:54:26|37646.03
17:54:27|37655.97
17:54:28|37655.97
17:54:29|37655.97
17:54:30|37655.97
17:54:31|37655.97
17:54:32|37655.97
17:54:33|37655.97
17:54:36|37655.97
17:54:36|37655.97
17:54:37|37655.97
17:54:38|37663.25
17:54:40|37663.25
17:54:40|37663.25
17:54:41|37663.96
17:54:42|37663.09
17:54:43|37663.09
17:54:44|37669.18
17:54:45|37669.18
17:54:46|37669.18
17:54:47|37669.18
17:54:48|37669.18
17:54:49|37669.18
17:54:50|37669.18
17:54:51|37669.18
17:54:52|37669.18
17:54:53|37669.18
17:54:54|37669.18
17:54:55|37659.81
17:54:57|37658.25
17:54:59|37659.79
17:55:00|37659.79
17:55:01|37656.4
17:55:03|37654.12
17:55:03|37650.57
17:55:05|37650.57
17:55:06|37650.57
17:55:07|37650.57
17:55:08|37653.49
17:55:09|37653.49
17:55:10|37653.49
17:55:12|37654.03
17:55:12|37654.03
17:55:13|37654.03
17:55:15|37651.32
17:55:17|37650.81
17:55:18|37650.58
17:55:19|37650.56
17:55:20|37650.56
17:55:22|37643.65
17:55:23|37643.65
17:55:24|37643.65
17:55:25|37643.65
17:55:26|37643.65
17:55:27|37643.65
17:55:28|37643.65
17:55:29|37643.65
17:55:30|37643.65
17:55:31|37643.65
17:55:32|37643.65
17:55:33|37640.83
17:55:34|37640.83
17:55:35|37640.83
17:55:36|37640.83
17:55:37|37640.83
17:55:38|37640.83
17:55:39|37640.83
17:55:40|37640.83
17:55:41|37643.48
17:55:42|37643.48
17:55:44|37643.48
17:55:44|37643.48
17:55:46|37643.48
17:55:46|37643.48
17:55:47|37641.33
17:55:48|37641.33
17:55:49|37661.05
17:55:50|37661.05
17:55:51|37661.05
17:55:52|37661.05
17:55:54|37655.7
17:55:54|37655.7
17:55:55|37654.03
17:55:56|37654.03
17:55:59|37652.6
17:55:59|37652.6
17:56:00|37652.6
17:56:02|37652.6
17:56:03|37648.79
17:56:05|37648.79
17:56:05|37648.79
17:56:06|37648.79
17:56:08|37648.79
17:56:10|37648.79
17:56:10|37654.77
17:56:11|37654.77
17:56:12|37654.77
17:56:13|37654.77
17:56:14|37654.77
17:56:15|37654.77
17:56:16|37654.77
17:56:17|37660.64
17:56:18|37660.64
17:56:20|37660.64
17:56:20|37660.64
17:56:21|37653.35
17:56:22|37653.35
17:56:23|37653.35
17:56:24|37653.35
17:56:25|37653.35
17:56:27|37653.35
17:56:29|37653.35
17:56:30|37667.64
17:56:31|37667.64
17:56:31|37667.64
17:56:34|37667.64
17:56:34|37667.64
17:56:36|37667.64
17:56:36|37667.64
17:56:37|37667.64
17:56:38|37667.64
17:56:39|37667.64
17:56:40|37667.64
17:56:42|37667.64
17:56:42|37667.64
17:56:43|37661.59
17:56:44|37663.41
17:56:46|37663.41
17:56:46|37663.41
17:56:47|37663.41
17:56:48|37663.41
17:56:49|37663.41
17:56:50|37663.41
17:56:51|37663.41
17:56:52|37662.47
17:56:53|37662.54
17:56:54|37662.54
17:56:55|37659.71
17:56:57|37659.71
17:56:58|37659.71
17:56:59|37659.71
17:57:00|37659.78
17:57:01|37669.59
17:57:02|37669.59
17:57:03|37669.59
17:57:05|37669.59
17:57:06|37669.59
17:57:07|37677.4
17:57:09|37677.4
17:57:10|37677.4
17:57:10|37677.4
17:57:12|37678.88
17:57:13|37676.99
17:57:13|37676.99
17:57:15|37676.99
17:57:16|37678.12
17:57:17|37678.12
17:57:17|37678.12
17:57:19|37678.95
17:57:20|37678.95
17:57:22|37679.42
17:57:23|37679.42
17:57:23|37679.42
17:57:24|37687.9
17:57:25|37688.8
17:57:26|37688.8
17:57:28|37687.34
17:57:29|37686.48
17:57:30|37688.76
17:57:31|37686.48
17:57:32|37678.47
17:57:33|37673.75
17:57:34|37678.87
17:57:35|37678.87
17:57:36|37678.87
17:57:37|37682.87
17:57:38|37682.87
17:57:39|37682.87
17:57:40|37678.63
17:57:41|37678.63
17:57:42|37678.63
17:57:43|37680.6
17:57:44|37680.59
17:57:45|37680.59
17:57:46|37680.59
17:57:47|37680.59
17:57:48|37680.59
17:57:49|37684.52
17:57:50|37684.52
17:57:51|37687.46
17:57:52|37686.97
17:57:53|37686.97
17:57:54|37686.97
17:57:55|37686.97
17:57:56|37683.29
17:57:57|37682.47
17:57:58|37682.47
17:58:00|37682.47
17:58:00|37680.64
17:58:02|37680.64
17:58:02|37678.89
17:58:04|37678.89
17:58:05|37676.96
17:58:06|37678.79
17:58:08|37678.83
17:58:08|37678.84
17:58:09|37678.84
17:58:12|37678.84
17:58:12|37678.84
17:58:13|37689.05
17:58:14|37689.05
17:58:15|37689.05
17:58:16|37689.27
17:58:17|37698.53
17:58:18|37698.53
17:58:19|37698.53
17:58:20|37698.53
17:58:21|37698.53
17:58:22|37692.64
17:58:23|37692.64
17:58:24|37692.64
17:58:25|37691.
17:58:26|37697.27
17:58:28|37695.96
17:58:29|37695.96
17:58:30|37695.96
17:58:31|37700.
17:58:32|37702.73
17:58:33|37702.73
17:58:35|37702.73
17:58:35|37698.64
17:58:36|37696.14
17:58:37|37681.57
17:58:39|37681.57
17:58:39|37690.81
17:58:40|37690.81
17:58:41|37690.81
17:58:42|37697.82
17:58:43|37697.82
17:58:44|37697.82
17:58:45|37697.82
17:58:46|37705.7
17:58:47|37705.7
17:58:48|37705.7
17:58:49|37705.7
17:58:50|37702.59
17:58:51|37700.81
17:58:52|37700.81
17:58:53|37704.82
17:58:54|37704.82
17:58:55|37704.82
17:58:56|37704.82
17:58:57|37707.2
17:58:58|37707.2
17:58:59|37707.2
17:59:01|37707.2
17:59:03|37707.2
17:59:03|37707.2
17:59:04|37707.2
17:59:05|37707.2
17:59:06|37702.02
17:59:07|37702.02
17:59:08|37702.02
17:59:10|37702.02
17:59:11|37702.02
17:59:12|37702.01
17:59:13|37702.02
17:59:14|37702.02
17:59:15|37702.02
17:59:16|37702.01
17:59:17|37702.01
17:59:18|37702.01
17:59:19|37702.01
17:59:20|37698.81
17:59:21|37698.81
17:59:22|37698.81
17:59:23|37698.81
17:59:24|37698.81
17:59:25|37685.11
17:59:26|37685.11
17:59:27|37685.11
17:59:28|37685.11
17:59:29|37685.11
17:59:30|37685.11
17:59:31|37685.11
17:59:32|37685.11
17:59:33|37685.28
17:59:34|37685.28
17:59:35|37684.23
17:59:36|37684.23
17:59:37|37684.23
17:59:38|37684.23
17:59:39|37684.23
17:59:41|37684.23
17:59:41|37684.23
17:59:43|37684.23
17:59:44|37684.23
17:59:46|37690.59
17:59:47|37690.59
17:59:48|37687.56
17:59:48|37687.56
17:59:49|37687.56
17:59:51|37687.59
17:59:51|37685.99
17:59:53|37685.99
17:59:53|37685.99
17:59:54|37685.98
17:59:55|37685.98
17:59:57|37685.98
17:59:57|37687.79
17:59:58|37687.79
17:59:59|37687.79
18:00:01|37688.63
18:00:03|37705.07
18:00:03|37705.07
18:00:04|37708.43
18:00:06|37708.43
18:00:08|37708.43
18:00:09|37708.43
18:00:09|37727.04
18:00:10|37723.97
18:00:12|37723.28
18:00:14|37732.62
18:00:15|37732.62
18:00:16|37736.57
18:00:17|37736.57
18:00:18|37720.28
18:00:19|37720.28
18:00:20|37724.74
18:00:21|37727.39
18:00:22|37726.92
18:00:23|37726.92
18:00:24|37726.92
18:00:25|37726.92
18:00:26|37726.92
18:00:27|37721.03
18:00:28|37721.03
18:00:29|37721.03
18:00:30|37721.03
18:00:31|37721.03
18:00:32|37721.03
18:00:33|37726.94
18:00:34|37726.94
18:00:35|37726.94
18:00:37|37726.94
18:00:38|37709.73
18:00:39|37709.73
18:00:39|37709.73
18:00:41|37709.73
18:00:42|37709.73
18:00:43|37710.84
18:00:44|37715.2
18:00:44|37719.47
18:00:46|37721.18
18:00:47|37721.18
18:00:48|37721.18
18:00:49|37721.18
18:00:50|37721.18
18:00:51|37723.97
18:00:52|37723.97
18:00:53|37723.97
18:00:54|37736.52
18:00:55|37736.52
18:00:56|37736.52
18:00:57|37736.52
18:00:58|37736.52
18:00:59|37736.52
18:01:00|37736.52
18:01:02|37736.52
18:01:04|37721.13
18:01:05|37736.32
18:01:07|37741.97
18:01:09|37725.45
18:01:09|37730.77
18:01:10|37721.03
18:01:11|37721.03
18:01:12|37719.47
18:01:14|37719.9
18:01:14|37719.9
18:01:15|37719.9
18:01:17|37719.9
18:01:18|37719.9
18:01:18|37719.9
18:01:20|37719.9
18:01:21|37717.61
18:01:22|37717.61
18:01:23|37717.61
18:01:24|37717.61
18:01:25|37717.61
18:01:25|37712.77
18:01:27|37713.64
18:01:28|37720.11
18:01:29|37720.11
18:01:29|37720.11
18:01:31|37720.88
18:01:32|37724.51
18:01:33|37724.51
18:01:34|37724.51
18:01:35|37724.51
18:01:35|37712.68
18:01:37|37712.68
18:01:38|37721.25
18:01:39|37721.25
18:01:40|37721.25
18:01:41|37718.6
18:01:42|37718.59
18:01:43|37718.59
18:01:44|37718.59
18:01:45|37718.59
18:01:45|37717.31
18:01:47|37717.31
18:01:48|37717.31
18:01:49|37717.31
18:01:50|37717.31
18:01:51|37717.31
18:01:52|37717.31
18:01:53|37717.03
18:01:54|37717.03
18:01:55|37717.03
18:01:56|37717.03
18:01:57|37724.55
18:01:58|37724.55
18:01:59|37728.39
18:02:00|37735.51
18:02:02|37735.51
18:02:03|37735.51
18:02:03|37735.51
18:02:05|37735.51
18:02:07|37732.73
18:02:09|37732.73
18:02:11|37736.02
18:02:11|37741.79
18:02:12|37740.91
18:02:13|37740.45
18:02:15|37743.31
18:02:16|37743.31
18:02:17|37745.37
18:02:17|37745.37
18:02:20|37745.37
18:02:21|37754.
18:02:22|37754.
18:02:22|37746.48
18:02:24|37746.48
18:02:25|37749.97
18:02:26|37749.97
18:02:27|37749.63
18:02:28|37749.63
18:02:29|37749.63
18:02:30|37749.63
18:02:31|37749.46
18:02:32|37749.46
18:02:33|37749.46
18:02:35|37749.46
18:02:35|37749.46
18:02:36|37749.46
18:02:38|37749.46
18:02:38|37749.46
18:02:39|37749.04
18:02:40|37749.04
18:02:42|37749.04
18:02:43|37751.35
18:02:44|37751.35
18:02:45|37751.35
18:02:46|37749.71
18:02:47|37749.71
18:02:48|37752.23
18:02:48|37752.23
18:02:49|37752.23
18:02:50|37753.16
18:02:52|37753.16
18:02:53|37753.16
18:02:53|37755.7
18:02:55|37762.25
18:02:55|37757.27
18:02:56|37760.91
18:02:58|37760.91
18:02:58|37762.01
18:02:59|37763.3
18:03:00|37764.92
18:03:02|37764.69
18:03:03|37764.69
18:03:03|37764.69
18:03:05|37764.69
18:03:06|37768.25
18:03:08|37765.98
18:03:09|37770.04
18:03:10|37770.04
18:03:11|37770.05
18:03:13|37770.07
18:03:14|37764.14
18:03:15|37764.14
18:03:17|37773.99
18:03:17|37773.99
18:03:19|37773.99
18:03:20|37778.07
18:03:21|37778.07
18:03:22|37778.44
18:03:23|37778.1
18:03:24|37784.77
18:03:25|37782.38
18:03:26|37787.
18:03:27|37819.18
18:03:28|37809.26
18:03:29|37801.91
18:03:30|37801.91
18:03:31|37782.41
18:03:32|37784.22
18:03:33|37789.82
18:03:34|37798.56
18:03:35|37798.56
18:03:36|37798.56
18:03:37|37805.07
18:03:38|37807.38
18:03:39|37807.38
18:03:40|37805.54
18:03:41|37805.54
18:03:42|37789.82
18:03:43|37789.82
18:03:44|37789.82
18:03:45|37789.82
18:03:47|37789.56
18:03:48|37789.56
18:03:48|37789.56
18:03:49|37789.56
18:03:51|37776.91
18:03:51|37776.82
18:03:53|37776.83
18:03:53|37784.92
18:03:54|37784.92
18:03:56|37776.79
18:03:57|37776.79
18:03:58|37778.41
18:03:59|37778.41
18:04:00|37778.41
18:04:01|37789.4
18:04:02|37789.4
18:04:03|37785.04
18:04:04|37785.04
18:04:05|37785.04
18:04:07|37785.04
18:04:09|37782.58
18:04:10|37782.58
18:04:12|37782.58
18:04:13|37782.58
18:04:13|37782.58
18:04:15|37782.58
18:04:16|37782.58
18:04:17|37769.96
18:04:19|37766.66
18:04:19|37761.33
18:04:21|37755.58
18:04:23|37755.02
18:04:24|37757.06
18:04:25|37757.06
18:04:26|37767.9
18:04:27|37767.9
18:04:28|37767.9
18:04:30|37767.9
18:04:30|37766.19
18:04:31|37765.66
18:04:32|37765.66
18:04:33|37768.77
18:04:35|37760.52
18:04:35|37764.9
18:04:38|37764.9
18:04:39|37764.9
18:04:40|37765.79
18:04:41|37776.38
18:04:42|37770.19
18:04:43|37778.86
18:04:44|37778.86
18:04:45|37775.51
18:04:46|37775.51
18:04:47|37775.51
18:04:48|37772.16
18:04:50|37772.16
18:04:51|37755.9
18:04:52|37757.69
18:04:53|37756.
18:04:54|37756.
18:04:56|37752.62
18:04:56|37753.85
18:04:58|37753.85
18:04:59|37753.85
18:05:00|37753.85
18:05:00|37750.57
18:05:02|37750.57
18:05:03|37750.57
18:05:03|37750.57
18:05:05|37754.13
18:05:06|37754.13
18:05:07|37754.13
18:05:09|37753.24
18:05:09|37753.24
18:05:11|37753.24
18:05:11|37753.24
18:05:14|37751.82
18:05:15|37751.26
18:05:16|37751.26
18:05:17|37751.26
18:05:18|37751.26
18:05:20|37751.26
18:05:21|37751.61
18:05:22|37751.61
18:05:22|37751.26
18:05:24|37751.24
18:05:25|37745.59
18:05:25|37742.14
18:05:26|37742.14
18:05:28|37744.23
18:05:29|37742.13
18:05:30|37740.01
18:05:31|37741.17
18:05:31|37741.17
18:05:33|37741.17
18:05:33|37740.01
18:05:35|37735.52
18:05:35|37735.52
18:05:36|37734.56
18:05:39|37725.19
18:05:39|37735.94
18:05:41|37735.94
18:05:42|37740.01
18:05:42|37740.02
18:05:44|37749.54
18:05:44|37749.54
18:05:46|37750.34
18:05:46|37753.14
18:05:47|37757.53
18:05:48|37757.53
18:05:49|37757.53
18:05:50|37757.53
18:05:51|37757.53
18:05:53|37757.53
18:05:53|37763.75
18:05:54|37763.75
18:05:56|37763.75
18:05:56|37763.75
18:05:58|37772.19
18:05:59|37769.66
18:05:59|37769.66
18:06:00|37769.66
18:06:01|37769.66
18:06:03|37769.66
18:06:03|37769.66
18:06:05|37769.66
18:06:07|37779.99
18:06:09|37779.99
18:06:10|37779.99
18:06:11|37780.
18:06:12|37780.
18:06:12|37784.07
18:06:14|37786.29
18:06:16|37785.94
18:06:17|37785.94
18:06:18|37789.99
18:06:19|37796.75
18:06:20|37794.54
18:06:21|37794.54
18:06:22|37790.77
18:06:23|37783.92
18:06:24|37790.77
18:06:25|37790.77
18:06:26|37790.77
18:06:27|37790.77
18:06:28|37790.77
18:06:30|37790.77
18:06:31|37790.34
18:06:32|37790.34
18:06:33|37788.97
18:06:34|37788.67
18:06:35|37788.67
18:06:37|37788.67
18:06:38|37788.67
18:06:39|37788.67
18:06:40|37788.67
18:06:40|37788.67
18:06:42|37788.67
18:06:43|37797.24
18:06:44|37797.24
18:06:45|37793.21
18:06:46|37806.05
18:06:47|37806.05
18:06:48|37806.05
18:06:49|37806.05
18:06:49|37800.1
18:06:51|37805.03
18:06:52|37806.05
18:06:53|37806.05
18:06:53|37801.96
18:06:55|37801.96
18:06:55|37801.96
18:06:56|37806.06
18:06:58|37806.06
18:06:59|37810.
18:07:00|37810.
18:07:00|37810.04
18:07:01|37810.04
18:07:02|37816.27
18:07:04|37816.27
18:07:04|37816.37
18:07:06|37811.07
18:07:07|37811.07
18:07:08|37811.07
18:07:10|37811.27
18:07:10|37802.21
18:07:13|37802.21
18:07:13|37802.21
18:07:15|37802.21
18:07:16|37807.39
18:07:17|37807.39
18:07:18|37807.39
18:07:20|37814.38
18:07:21|37814.38
18:07:22|37820.
18:07:22|37843.22
18:07:23|37841.05
18:07:25|37843.23
18:07:26|37844.9
18:07:27|37844.9
18:07:29|37844.9
18:07:29|37844.9
18:07:30|37844.9
18:07:31|37844.9
18:07:32|37844.9
18:07:34|37844.9
18:07:34|37844.9
18:07:35|37844.9
18:07:37|37823.96
18:07:37|37823.96
18:07:39|37823.96
18:07:39|37836.26
18:07:41|37836.26
18:07:41|37836.26
18:07:42|37836.26
18:07:43|37836.26
18:07:44|37836.26
18:07:47|37836.26
18:07:47|37845.06
18:07:48|37846.03
18:07:49|37860.31
18:07:50|37860.04
18:07:51|37872.41
18:07:52|37863.56
18:07:53|37863.56
18:07:54|37863.56
18:07:55|37863.56
18:07:56|37863.56
18:07:57|37859.51
18:07:58|37857.63
18:07:59|37862.02
18:08:00|37862.02
18:08:01|37862.02
18:08:03|37856.04
18:08:03|37856.04
18:08:04|37856.04
18:08:05|37854.85
18:08:06|37854.85
18:08:08|37840.26
18:08:09|37840.26
18:08:11|37840.26
18:08:13|37824.48
18:08:13|37824.48
18:08:14|37824.48
18:08:15|37824.48
18:08:17|37831.9
18:08:18|37831.9
18:08:19|37831.9
18:08:20|37831.9
18:08:22|37842.96
18:08:23|37829.26
18:08:23|37829.26
18:08:25|37829.26
18:08:26|37829.26
18:08:27|37829.26
18:08:28|37829.26
18:08:29|37829.26
18:08:30|37834.95
18:08:31|37834.95
18:08:32|37834.95
18:08:33|37833.31
18:08:35|37846.83
18:08:36|37857.13
18:08:37|37855.09
18:08:38|37855.09
18:08:39|37853.1
18:08:39|37854.18
18:08:41|37854.18
18:08:43|37854.48
18:08:43|37860.86
18:08:46|37860.86
18:08:47|37860.86
18:08:47|37860.86
18:08:48|37860.86
18:08:49|37860.86
18:08:51|37860.86
18:08:52|37859.47
18:08:54|37857.04
18:08:54|37857.04
18:08:55|37857.04
18:08:56|37857.04
18:08:57|37857.04
18:08:58|37857.04
18:08:59|37857.04
18:09:00|37857.04
18:09:01|37857.04
18:09:02|37857.04
18:09:03|37857.04
18:09:04|37857.04
18:09:06|37857.04
18:09:07|37832.62
18:09:08|37830.72
18:09:09|37831.07
18:09:10|37832.05
18:09:12|37840.68
18:09:14|37850.27
18:09:15|37844.83
18:09:17|37842.46
18:09:17|37842.46
18:09:19|37842.46
18:09:20|37842.46
18:09:21|37859.22
18:09:22|37859.22
18:09:24|37859.22
18:09:25|37863.14
18:09:27|37863.14
18:09:28|37863.14
18:09:29|37863.14
18:09:31|37863.14
18:09:32|37863.14
18:09:32|37859.98
18:09:34|37854.
18:09:35|37854.
18:09:36|37859.44
18:09:38|37850.65
18:09:39|37850.72
18:09:40|37850.72
18:09:40|37857.5
18:09:42|37857.5
18:09:43|37856.35
18:09:44|37865.59
18:09:45|37853.18
18:09:47|37853.18
18:09:48|37834.82
18:09:49|37834.82
18:09:50|37834.82
18:09:51|37838.64
18:09:51|37849.98
18:09:52|37849.98
18:09:54|37849.98
18:09:55|37849.98
18:09:56|37849.98
18:09:57|37846.56
18:09:57|37846.57
18:09:59|37846.57
18:09:59|37846.57
18:10:01|37846.57
18:10:02|37846.57
18:10:02|37839.34
18:10:03|37836.73
18:10:04|37836.73
18:10:06|37836.73
18:10:06|37830.82
18:10:07|37830.82
18:10:09|37830.82
18:10:09|37826.59
18:10:11|37826.59
18:10:13|37826.59
18:10:14|37826.59
18:10:16|37825.58
18:10:18|37825.56
18:10:19|37821.6
18:10:20|37821.6
18:10:21|37821.6
18:10:21|37815.85
18:10:23|37818.28
18:10:23|37818.28
18:10:25|37818.28
18:10:25|37818.28
18:10:26|37818.28
18:10:28|37818.28
18:10:30|37811.04
18:10:30|37808.63
18:10:31|37808.63
18:10:32|37808.63
18:10:33|37808.63
18:10:34|37808.68
18:10:35|37808.7
18:10:36|37808.7
18:10:37|37808.7
18:10:38|37808.7
18:10:40|37808.7
18:10:40|37820.82
18:10:41|37820.82
18:10:42|37820.82
18:10:43|37820.82
18:10:44|37820.82
18:10:45|37820.82
18:10:46|37820.82
18:10:47|37820.82
18:10:49|37820.82
18:10:50|37820.82
18:10:51|37820.82
18:10:52|37835.06
18:10:53|37825.
18:10:54|37825.
18:10:55|37825.
18:10:56|37825.
18:10:57|37825.
18:10:58|37825.
18:10:59|37825.
18:11:00|37825.
18:11:01|37825.
18:11:02|37843.34
18:11:03|37843.34
18:11:04|37843.34
18:11:06|37845.3
18:11:07|37845.3
18:11:08|37845.3
18:11:08|37845.3
18:11:10|37845.3
18:11:11|37845.3
18:11:12|37845.3
18:11:13|37845.3
18:11:15|37852.01
18:11:16|37863.42
18:11:18|37863.42
18:11:18|37863.42
18:11:21|37863.42
18:11:23|37863.42
18:11:23|37857.63
18:11:24|37857.63
18:11:26|37849.93
18:11:27|37849.93
18:11:28|37851.6
18:11:29|37851.6
18:11:30|37851.6
18:11:31|37851.6
18:11:32|37851.6
18:11:33|37854.
18:11:34|37852.7
18:11:35|37852.7
18:11:36|37862.03
18:11:37|37859.86
18:11:38|37861.19
18:11:40|37882.95
18:11:42|37882.95
18:11:42|37882.95
18:11:43|37882.95
18:11:44|37882.95
18:11:45|37864.63
18:11:46|37859.38
18:11:48|37861.18
18:11:48|37864.98
18:11:49|37864.98
18:11:50|37851.72
18:11:51|37851.72
18:11:52|37851.72
18:11:53|37853.23
18:11:55|37856.52
18:11:55|37856.31
18:11:56|37856.31
18:11:57|37856.31
18:11:58|37856.31
18:11:59|37857.58
18:12:00|37857.57
18:12:03|37857.57
18:12:03|37862.23
18:12:04|37857.55
18:12:05|37857.54
18:12:06|37857.54
18:12:07|37846.25
18:12:09|37846.25
18:12:09|37846.25
18:12:11|37846.25
18:12:11|37849.62
18:12:12|37839.93
18:12:14|37839.93
18:12:16|37833.32
18:12:16|37829.09
18:12:18|37823.77
18:12:19|37825.08
18:12:20|37825.08
18:12:20|37825.08
18:12:21|37825.08
18:12:23|37825.08
18:12:24|37825.08
18:12:24|37825.08
18:12:27|37843.34
18:12:27|37843.34
18:12:29|37853.73
18:12:30|37853.73
18:12:31|37853.73
18:12:32|37853.73
18:12:33|37853.73
18:12:34|37853.73
18:12:35|37853.73
18:12:36|37842.54
18:12:37|37834.06
18:12:39|37840.44
18:12:39|37834.03
18:12:42|37834.03
18:12:42|37845.82
18:12:44|37845.82
18:12:44|37845.94
18:12:45|37845.94
18:12:47|37845.94
18:12:47|37845.94
18:12:48|37845.94
18:12:49|37845.94
18:12:50|37854.77
18:12:51|37854.77
18:12:52|37854.77
18:12:53|37854.77
18:12:54|37854.77
18:12:55|37859.45
18:12:56|37864.91
18:12:57|37864.91
18:12:58|37864.91
18:12:59|37864.91
18:13:00|37868.06
18:13:02|37868.06
18:13:02|37868.06
18:13:03|37868.06
18:13:04|37868.06
18:13:05|37872.69
18:13:06|37879.82
18:13:08|37891.64
18:13:08|37882.98
18:13:09|37882.98
18:13:10|37882.98
18:13:11|37882.98
18:13:13|37882.98
18:13:13|37882.98
18:13:14|37882.98
18:13:16|37882.98
18:13:17|37874.95
18:13:19|37869.01
18:13:20|37876.32
18:13:22|37877.34
18:13:23|37886.64
18:13:24|37886.64
18:13:25|37886.64
18:13:26|37893.04
18:13:27|37893.05
18:13:29|37897.41
18:13:29|37894.69
18:13:31|37886.77
18:13:32|37887.19
18:13:33|37884.35
18:13:34|37884.35
18:13:35|37884.35
18:13:36|37884.35
18:13:37|37884.35
18:13:38|37884.35
18:13:39|37889.51
18:13:40|37889.51
18:13:41|37889.51
18:13:42|37889.51
18:13:43|37885.64
18:13:44|37885.64
18:13:45|37885.64
18:13:46|37891.21
18:13:47|37891.21
18:13:48|37891.21
18:13:49|37891.21
18:13:50|37891.21
18:13:51|37892.84
18:13:53|37894.88
18:13:53|37900.
18:13:54|37900.
18:13:56|37900.
18:13:58|37904.06
18:13:59|37904.06
18:14:00|37910.62
18:14:00|37910.25
18:14:02|37904.2
18:14:02|37891.07
18:14:03|37881.1
18:14:05|37883.09
18:14:06|37879.11
18:14:07|37879.11
18:14:07|37879.11
18:14:09|37875.14
18:14:09|37875.14
18:14:10|37871.95
18:14:12|37871.95
18:14:13|37869.42
18:14:13|37869.42
18:14:15|37875.6
18:14:16|37875.22
18:14:18|37875.22
18:14:19|37875.2
18:14:20|37873.43
18:14:22|37873.08
18:14:24|37875.3
18:14:24|37875.3
18:14:27|37877.95
18:14:28|37876.53
18:14:29|37877.72
18:14:30|37877.72
18:14:31|37877.17
18:14:33|37877.17
18:14:33|37870.81
18:14:35|37870.81
18:14:36|37875.67
18:14:37|37870.51
18:14:38|37867.12
18:14:40|37886.65
18:14:41|37886.65
18:14:41|37886.65
18:14:42|37886.65
18:14:43|37886.65
18:14:46|37886.65
18:14:46|37886.65
18:14:47|37886.65
18:14:48|37886.65
18:14:49|37888.85
18:14:50|37888.85
18:14:51|37888.85
18:14:52|37888.85
18:14:53|37886.79
18:14:54|37886.79
18:14:55|37886.91
18:14:56|37886.88
18:14:57|37886.88
18:14:58|37886.88
18:14:59|37880.02
18:15:00|37880.02
18:15:02|37880.07
18:15:03|37885.78
18:15:04|37885.78
18:15:05|37885.78
18:15:06|37885.78
18:15:07|37879.11
18:15:08|37886.25
18:15:09|37886.25
18:15:10|37886.25
18:15:12|37886.25
18:15:13|37886.25
18:15:14|37886.25
18:15:15|37886.25
18:15:16|37886.25
18:15:18|37879.03
18:15:20|37879.04
18:15:22|37879.04
18:15:22|37889.05
18:15:23|37899.99
18:15:24|37899.99
18:15:25|37899.99
18:15:27|37899.99
18:15:28|37899.99
18:15:30|37900.
18:15:31|37900.
18:15:32|37900.
18:15:33|37900.
18:15:33|37900.
18:15:34|37900.
18:15:35|37900.04
18:15:37|37908.31
18:15:38|37908.31
18:15:38|37908.31
18:15:40|37908.31
18:15:40|37908.31
18:15:41|37908.31
18:15:44|37908.31
18:15:44|37908.31
18:15:45|37919.84
18:15:46|37922.8
18:15:48|37926.55
18:15:49|37925.74
18:15:50|37925.74
18:15:51|37923.83
18:15:52|37923.83
18:15:53|37923.83
18:15:55|37923.83
18:15:55|37923.83
18:15:56|37934.35
18:15:57|37924.87
18:15:59|37924.87
18:16:00|37924.87
18:16:01|37927.09
18:16:02|37927.09
18:16:03|37927.09
18:16:04|37930.04
18:16:05|37924.69
18:16:06|37912.37
18:16:07|37917.2
18:16:08|37917.2
18:16:09|37917.2
18:16:10|37917.2
18:16:11|37913.61
18:16:12|37913.61
18:16:13|37920.07
18:16:14|37920.07
18:16:15|37920.07
18:16:17|37920.07
18:16:18|37918.56
18:16:20|37918.56
18:16:22|37920.85
18:16:22|37916.11
18:16:24|37916.1
18:16:26|37926.86
18:16:27|37933.86
18:16:27|37933.86
18:16:29|37936.24
18:16:29|37936.24
18:16:31|37936.24
18:16:32|37936.24
18:16:33|37936.24
18:16:33|37936.24
18:16:36|37930.68
18:16:36|37930.55
18:16:37|37930.55
18:16:39|37934.36
18:16:40|37926.6
18:16:41|37926.6
18:16:42|37929.28
18:16:43|37916.57
18:16:45|37916.57
18:16:45|37923.96
18:16:47|37916.1
18:16:48|37917.6
18:16:50|37917.6
18:16:51|37908.91
18:16:52|37909.55
18:16:52|37909.55
18:16:53|37909.55
18:16:55|37909.55
18:16:55|37909.55
18:16:56|37909.55
18:16:58|37909.55
18:16:58|37909.55
18:16:59|37907.23
18:17:00|37907.27
18:17:01|37914.13
18:17:03|37912.14
18:17:04|37912.13
18:17:05|37912.14
18:17:06|37915.61
18:17:08|37915.61
18:17:09|37920.98
18:17:10|37920.98
18:17:11|37920.98
18:17:12|37926.
18:17:13|37922.24
18:17:14|37922.24
18:17:15|37922.24
18:17:16|37926.08
18:17:17|37926.08
18:17:18|37926.08
18:17:19|37925.64
18:17:20|37925.67
18:17:21|37925.67
18:17:22|37925.67
18:17:23|37925.67
18:17:25|37919.27
18:17:26|37919.68
18:17:26|37919.68
18:17:28|37925.72
18:17:28|37925.72
18:17:29|37925.72
18:17:31|37931.84
18:17:32|37931.84
18:17:33|37925.28
18:17:34|37925.28
18:17:35|37921.66
18:17:35|37921.66
18:17:36|37923.98
18:17:37|37925.
18:17:40|37925.
18:17:40|37928.93
18:17:42|37928.93
18:17:42|37928.93
18:17:43|37928.93
18:17:44|37928.93
18:17:47|37925.68
18:17:48|37929.11
18:17:48|37925.48
18:17:49|37925.48
18:17:51|37925.48
18:17:52|37925.48
18:17:52|37925.01
18:17:54|37925.01
18:17:55|37925.01
18:17:56|37921.78
18:17:57|37921.78
18:17:58|37921.78
18:17:58|37921.78
18:18:00|37921.78
18:18:00|37921.78
18:18:02|37921.78
18:18:02|37921.78
18:18:03|37921.78
18:18:05|37921.78
18:18:06|37921.78
18:18:06|37921.78
18:18:08|37921.78
18:18:08|37921.78
18:18:10|37921.78
18:18:11|37921.78
18:18:11|37929.93
18:18:12|37929.92
18:18:14|37929.92
18:18:15|37929.91
18:18:16|37929.91
18:18:18|37929.91
18:18:19|37929.91
18:18:21|37929.91
18:18:21|37929.91
18:18:23|37929.91
18:18:24|37929.91
18:18:25|37930.02
18:18:27|37928.66
18:18:28|37928.71
18:18:29|37928.71
18:18:30|37928.71
18:18:31|37928.71
18:18:32|37941.28
18:18:33|37941.28
18:18:34|37941.28
18:18:36|37941.28
18:18:37|37937.77
18:18:38|37937.77
18:18:39|37936.87
18:18:40|37936.87
18:18:41|37929.99
18:18:42|37929.92
18:18:43|37929.92
18:18:45|37929.92
18:18:45|37929.92
18:18:47|37929.92
18:18:47|37929.92
18:18:49|37929.92
18:18:50|37934.26
18:18:52|37935.35
18:18:52|37935.35
18:18:54|37935.35
18:18:54|37935.35
18:18:55|37935.35
18:18:56|37935.35
18:18:57|37921.64
18:18:58|37921.64
18:19:00|37923.55
18:19:00|37923.55
18:19:01|37923.55
18:19:02|37925.19
18:19:03|37923.14
18:19:05|37923.14
18:19:06|37925.08
18:19:06|37925.08
18:19:08|37925.74
18:19:09|37927.65
18:19:10|37927.65
18:19:11|37927.65
18:19:12|37927.65
18:19:14|37924.86
18:19:15|37924.52
18:19:15|37924.52
18:19:16|37924.52
18:19:17|37924.52
18:19:19|37917.05
18:19:20|37917.05
18:19:22|37920.07
18:19:24|37920.07
18:19:24|37909.43
18:19:26|37909.43
18:19:27|37906.96
18:19:28|37914.54
18:19:29|37905.29
18:19:30|37905.29
18:19:31|37908.19
18:19:33|37908.19
18:19:34|37903.95
18:19:34|37900.68
18:19:36|37900.68
18:19:36|37900.68
18:19:38|37899.35
18:19:40|37899.35
18:19:40|37899.74
18:19:42|37899.74
18:19:42|37899.74
18:19:43|37899.74
18:19:44|37899.74
18:19:46|37899.74
18:19:47|37898.82
18:19:47|37898.82
18:19:49|37899.89
18:19:49|37899.89
18:19:50|37906.88
18:19:51|37943.24
18:19:52|37943.23
18:19:53|37940.79
18:19:54|37937.81
18:19:56|37937.81
18:19:57|37932.13
18:19:58|37931.47
18:19:59|37923.13
18:20:00|37923.13
18:20:01|37925.77
18:20:02|37925.77
18:20:03|37925.44
18:20:04|37919.39
18:20:05|37914.07
18:20:06|37911.92
18:20:07|37906.43
18:20:09|37906.43
18:20:10|37904.69
18:20:10|37904.69
18:20:12|37904.69
18:20:13|37904.69
18:20:14|37901.49
18:20:15|37900.
18:20:16|37900.
18:20:16|37899.98
18:20:18|37900.
18:20:18|37900.
18:20:19|37900.
18:20:21|37900.
18:20:23|37896.2
18:20:25|37871.39
18:20:25|37871.39
18:20:26|37875.72
18:20:28|37874.53
18:20:30|37873.17
18:20:31|37874.9
18:20:33|37866.81
18:20:33|37869.09
18:20:34|37869.09
18:20:35|37869.09
18:20:36|37869.09
18:20:37|37868.64
18:20:38|37877.55
18:20:39|37877.52
18:20:40|37877.53
18:20:42|37877.53
18:20:42|37877.53
18:20:43|37871.7
18:20:45|37871.7
18:20:45|37871.7
18:20:47|37872.26
18:20:49|37866.48
18:20:49|37866.48
18:20:50|37862.14
18:20:51|37874.89
18:20:52|37874.89
18:20:53|37874.89
18:20:54|37877.62
18:20:55|37877.62
18:20:56|37875.36
18:20:58|37875.36
18:20:58|37875.36
18:20:59|37865.64
18:21:00|37865.63
18:21:01|37865.63
18:21:03|37865.64
18:21:04|37865.64
18:21:05|37865.64
18:21:07|37872.02
18:21:07|37871.42
18:21:08|37865.65
18:21:10|37868.28
18:21:11|37868.28
18:21:12|37868.28
18:21:13|37868.28
18:21:14|37868.28
18:21:15|37868.28
18:21:15|37868.63
18:21:17|37868.63
18:21:17|37868.63
18:21:18|37868.63
18:21:20|37868.63
18:21:20|37864.85
18:21:22|37864.85
18:21:22|37864.85
18:21:25|37868.43
18:21:26|37864.3
18:21:28|37862.1
18:21:29|37862.1
18:21:29|37862.1
18:21:30|37862.1
18:21:31|37862.1
18:21:33|37862.1
18:21:34|37863.27
18:21:34|37863.27
18:21:36|37863.27
18:21:36|37863.27
18:21:38|37863.96
18:21:39|37863.56
18:21:40|37863.56
18:21:41|37863.56
18:21:42|37863.56
18:21:43|37863.56
18:21:43|37862.21
18:21:45|37862.21
18:21:46|37862.21
18:21:46|37862.21
18:21:48|37862.21
18:21:50|37870.88
18:21:52|37857.41
18:21:52|37857.41
18:21:53|37857.41
18:21:54|37857.41
18:21:55|37845.56
18:21:56|37845.56
18:21:57|37845.56
18:21:58|37845.56
18:22:00|37844.98
18:22:01|37845.08
18:22:02|37845.08
18:22:03|37845.08
18:22:04|37852.02
18:22:06|37862.64
18:22:07|37862.64
18:22:08|37862.64
18:22:09|37848.52
18:22:10|37848.52
18:22:11|37848.52
18:22:13|37835.35
18:22:13|37835.35
18:22:15|37838.32
18:22:17|37845.74
18:22:17|37845.74
18:22:19|37845.74
18:22:19|37845.74
18:22:20|37845.74
18:22:21|37845.74
18:22:22|37845.74
18:22:24|37867.64
18:22:26|37863.86
18:22:26|37864.71
18:22:27|37864.71
18:22:29|37864.71
18:22:30|37851.13
18:22:31|37851.13
18:22:33|37851.13
18:22:34|37844.86
18:22:35|37844.86
18:22:36|37844.86
18:22:36|37844.86
18:22:38|37845.84
18:22:38|37845.84
18:22:40|37845.84
18:22:41|37843.96
18:22:42|37843.96
18:22:43|37842.1
18:22:45|37842.1
18:22:45|37845.35
18:22:46|37845.35
18:22:48|37845.35
18:22:48|37845.35
18:22:49|37853.97
18:22:51|37853.97
18:22:51|37853.97
18:22:53|37853.97
18:22:53|37853.97
18:22:55|37853.97
18:22:56|37853.97
18:22:56|37850.95
18:22:58|37850.95
18:22:58|37850.95
18:23:00|37850.95
18:23:01|37850.95
18:23:01|37846.58
18:23:03|37844.22
18:23:04|37845.02
18:23:05|37845.02
18:23:07|37846.57
18:23:08|37846.58
18:23:09|37846.58
18:23:10|37867.02
18:23:12|37867.02
18:23:12|37867.02
18:23:13|37867.02
18:23:15|37866.11
18:23:15|37868.92
18:23:17|37869.99
18:23:17|37869.99
18:23:19|37869.99
18:23:20|37869.99
18:23:20|37868.08
18:23:22|37868.08
18:23:23|37868.08
18:23:24|37868.08
18:23:24|37868.08
18:23:26|37868.08
18:23:27|37863.56
18:23:29|37863.79
18:23:29|37863.79
18:23:30|37861.14
18:23:31|37861.14
18:23:33|37861.14
18:23:33|37861.14
18:23:36|37861.14
18:23:38|37863.79
18:23:38|37863.79
18:23:39|37863.79
18:23:40|37863.79
18:23:41|37863.79
18:23:43|37863.79
18:23:44|37863.87
18:23:45|37870.
18:23:46|37870.
18:23:47|37880.11
18:23:48|37880.11
18:23:49|37880.1
18:23:50|37880.1
18:23:51|37880.12
18:23:52|37883.99
18:23:53|37883.99
18:23:54|37883.99
18:23:55|37883.99
18:23:56|37883.99
18:23:57|37883.99
18:23:58|37883.99
18:23:59|37883.99
18:24:00|37883.99
18:24:01|37883.99
18:24:03|37883.99
18:24:04|37883.99
18:24:06|37903.01
18:24:07|37903.01
18:24:08|37903.01
18:24:09|37891.67
18:24:11|37881.74
18:24:11|37878.04
18:24:14|37874.59
18:24:14|37864.71
18:24:15|37864.71
18:24:16|37864.71
18:24:18|37863.28
18:24:19|37863.28
18:24:19|37863.28
18:24:20|37863.28
18:24:21|37863.28
18:24:22|37859.13
18:24:24|37859.13
18:24:24|37859.13
18:24:26|37866.19
18:24:28|37866.19
18:24:29|37866.19
18:24:30|37866.19
18:24:31|37866.19
18:24:32|37860.2
18:24:34|37863.93
18:24:36|37865.04
18:24:36|37865.04
18:24:39|37865.29
18:24:40|37860.39
18:24:40|37860.39
18:24:42|37860.39
18:24:42|37859.52
18:24:43|37855.96
18:24:44|37855.96
18:24:45|37855.96
18:24:47|37859.82
18:24:48|37855.31
18:24:49|37855.31
18:24:50|37863.4
18:24:51|37863.29
18:24:52|37863.29
18:24:53|37863.29
18:24:54|37863.29
18:24:55|37863.29
18:24:56|37871.2
18:24:57|37875.09
18:24:58|37875.09
18:24:59|37875.09
18:25:00|37875.09
18:25:01|37875.09
18:25:02|37874.08
18:25:03|37874.08
18:25:04|37874.08
18:25:05|37876.37
18:25:06|37877.24
18:25:07|37877.24
18:25:08|37877.24
18:25:09|37877.24
18:25:10|37877.24
18:25:11|37877.16
18:25:12|37877.16
18:25:13|37877.16
18:25:14|37888.36
18:25:15|37888.36
18:25:17|37888.36
18:25:17|37888.36
18:25:18|37888.36
18:25:19|37888.36
18:25:20|37888.36
18:25:22|37888.36
18:25:23|37888.36
18:25:24|37888.36
18:25:25|37894.45
18:25:26|37894.45
18:25:27|37894.45
18:25:29|37894.45
18:25:29|37894.45
18:25:32|37894.45
18:25:33|37894.45
18:25:35|37894.45
18:25:35|37894.45
18:25:37|37881.76
18:25:38|37881.76
18:25:39|37881.76
18:25:40|37881.76
18:25:40|37877.33
18:25:42|37865.38
18:25:43|37865.38
18:25:44|37865.38
18:25:46|37865.38
18:25:47|37865.38
18:25:48|37857.34
18:25:49|37857.34
18:25:50|37857.33
18:25:51|37857.33
18:25:52|37857.33
18:25:53|37857.33
18:25:54|37857.33
18:25:55|37857.38
18:25:56|37857.38
18:25:57|37868.43
18:25:58|37868.43
18:25:59|37868.43
18:26:00|37868.43
18:26:02|37852.56
18:26:03|37852.56
18:26:04|37852.56
18:26:06|37852.56
18:26:06|37849.58
18:26:07|37849.58
18:26:08|37849.58
18:26:09|37849.58
18:26:10|37849.58
18:26:13|37840.15
18:26:13|37840.15
18:26:14|37840.15
18:26:16|37840.15
18:26:17|37840.15
18:26:18|37835.13
18:26:19|37837.65
18:26:20|37836.19
18:26:21|37836.19
18:26:22|37836.19
18:26:24|37836.19
18:26:25|37836.19
18:26:26|37836.19
18:26:27|37836.19
18:26:28|37835.14
18:26:29|37834.2
18:26:30|37850.04
18:26:31|37850.04
18:26:32|37850.04
18:26:33|37850.04
18:26:35|37850.04
18:26:37|37850.04
18:26:37|37850.04
18:26:38|37845.25
18:26:40|37845.25
18:26:42|37845.25
18:26:42|37845.25
18:26:43|37845.25
18:26:44|37845.42
18:26:45|37845.42
18:26:46|37845.42
18:26:47|37845.42
18:26:48|37845.42
18:26:49|37845.42
18:26:50|37836.23
18:26:51|37836.23
18:26:52|37836.23
18:26:53|37836.23
18:26:54|37836.23
18:26:55|37836.23
18:26:56|37841.97
18:26:57|37841.97
18:26:58|37843.69
18:26:59|37843.69
18:27:00|37843.69
18:27:01|37843.69
18:27:02|37843.69
18:27:03|37843.69
18:27:04|37843.69
18:27:05|37843.69
18:27:06|37830.39
18:27:07|37830.39
18:27:08|37828.36
18:27:10|37822.83
18:27:12|37833.09
18:27:12|37833.09
18:27:13|37833.09
18:27:15|37833.09
18:27:15|37833.09
18:27:16|37833.09
18:27:17|37833.09
18:27:19|37833.09
18:27:19|37833.09
18:27:20|37833.09
18:27:22|37833.09
18:27:23|37833.09
18:27:24|37833.09
18:27:26|37833.09
18:27:26|37833.09
18:27:27|37833.09
18:27:29|37832.79
18:27:30|37832.79
18:27:31|37823.45
18:27:32|37823.45
18:27:34|37828.45
18:27:35|37828.45
18:27:36|37828.45
18:27:37|37828.45
18:27:39|37828.45
18:27:39|37826.83
18:27:40|37826.83
18:27:41|37826.83
18:27:43|37826.83
18:27:43|37826.83
18:27:44|37823.89
18:27:47|37823.89
18:27:48|37823.89
18:27:49|37823.89
18:27:50|37823.89
18:27:51|37823.89
18:27:52|37823.89
18:27:53|37823.89
18:27:54|37823.89
18:27:55|37836.21
18:27:56|37836.21
18:27:57|37841.46
18:27:58|37841.46
18:27:59|37841.46
18:28:00|37831.67
18:28:01|37831.65
18:28:02|37827.6
18:28:03|37827.6
18:28:05|37827.6
18:28:06|37827.6
18:28:07|37827.6
18:28:08|37827.6
18:28:09|37827.6
18:28:10|37827.6
18:28:10|37827.6
18:28:12|37827.6
18:28:13|37827.6
18:28:14|37827.6
18:28:15|37827.6
18:28:16|37827.6
18:28:17|37827.6
18:28:18|37806.38
18:28:19|37806.38
18:28:20|37808.28
18:28:21|37809.26
18:28:22|37809.25
18:28:23|37809.26
18:28:24|37800.01
18:28:26|37800.01
18:28:26|37800.01
18:28:27|37800.01
18:28:28|37800.01
18:28:30|37805.7
18:28:31|37805.86
18:28:32|37809.26
18:28:34|37807.34
18:28:34|37800.
18:28:36|37792.95
18:28:36|37791.17
18:28:39|37791.17
18:28:40|37791.17
18:28:41|37791.17
18:28:42|37791.17
18:28:43|37791.17
18:28:44|37791.17
18:28:45|37791.17
18:28:46|37785.45
18:28:47|37785.44
18:28:48|37785.44
18:28:49|37785.44
18:28:50|37783.55
18:28:51|37793.08
18:28:52|37793.08
18:28:53|37793.08
18:28:54|37793.08
18:28:55|37793.08
18:28:56|37799.52
18:28:57|37799.52
18:28:58|37800.78
18:28:59|37799.54
18:29:00|37799.54
18:29:02|37799.54
18:29:02|37792.91
18:29:03|37784.15
18:29:04|37777.2
18:29:05|37766.24
18:29:06|37766.24
18:29:08|37771.31
18:29:09|37771.31
18:29:10|37771.31
18:29:11|37771.31
18:29:12|37771.7
18:29:13|37780.42
18:29:14|37780.42
18:29:15|37780.42
18:29:16|37780.42
18:29:17|37780.42
18:29:18|37780.42
18:29:19|37780.42
18:29:20|37780.42
18:29:21|37780.42
18:29:22|37780.42
18:29:23|37780.42
18:29:24|37787.24
18:29:25|37792.91
18:29:26|37792.91
18:29:28|37792.91
18:29:29|37805.88
18:29:29|37805.88
18:29:32|37805.88
18:29:32|37805.88
18:29:33|37804.03
18:29:34|37804.03
18:29:35|37804.03
18:29:37|37805.88
18:29:37|37805.88
18:29:39|37805.88
18:29:39|37805.88
18:29:40|37812.59
18:29:42|37812.59
18:29:43|37812.59
18:29:44|37812.59
18:29:45|37812.59
18:29:45|37812.59
18:29:47|37812.59
18:29:48|37812.59
18:29:49|37812.59
18:29:49|37822.3
18:29:50|37822.3
18:29:51|37815.78
18:29:52|37815.78
18:29:54|37815.78
18:29:54|37815.78
18:29:55|37815.78
18:29:58|37797.85
18:29:58|37790.84
18:29:59|37790.84
18:30:00|37790.84
18:30:02|37790.84
18:30:04|37790.84
18:30:05|37788.18
18:30:06|37788.18
18:30:07|37788.18
18:30:07|37783.53
18:30:09|37783.53
18:30:10|37783.53
18:30:11|37763.22
18:30:12|37763.22
18:30:13|37763.22
18:30:14|37763.22
18:30:14|37763.22
18:30:15|37763.22
18:30:16|37763.22
18:30:18|37757.24
18:30:18|37757.24
18:30:20|37757.24
18:30:20|37757.24
18:30:22|37757.24
18:30:22|37757.24
18:30:24|37757.24
18:30:26|37757.04
18:30:27|37757.02
18:30:27|37758.72
18:30:29|37761.5
18:30:30|37761.5
18:30:30|37760.72
18:30:31|37760.72
18:30:32|37760.72
18:30:34|37760.72
18:30:36|37760.72
18:30:38|37760.72
18:30:38|37760.72
18:30:40|37760.72
18:30:41|37760.72
18:30:42|37783.53
18:30:44|37783.53
18:30:44|37783.53
18:30:45|37783.53
18:30:46|37783.53
18:30:47|37802.95
18:30:48|37802.95
18:30:50|37802.95
18:30:51|37802.95
18:30:52|37809.8
18:30:53|37806.55
18:30:54|37806.55
18:30:55|37806.55
18:30:56|37806.55
18:30:57|37806.55
18:30:58|37806.55
18:30:59|37806.55
18:31:00|37806.55
18:31:01|37809.66
18:31:02|37809.66
18:31:03|37809.66
18:31:05|37812.46
18:31:06|37812.46
18:31:07|37812.46
18:31:07|37812.46
18:31:09|37813.93
18:31:09|37813.93
18:31:11|37813.93
18:31:12|37808.4
18:31:13|37798.04
18:31:15|37798.04
18:31:15|37798.04
18:31:17|37798.04
18:31:18|37798.04
18:31:18|37798.04
18:31:19|37798.04
18:31:21|37798.04
18:31:22|37798.04
18:31:24|37787.25
18:31:24|37787.25
18:31:25|37787.25
18:31:26|37787.25
18:31:27|37787.25
18:31:28|37787.32
18:31:29|37787.32
18:31:30|37787.32
18:31:31|37793.84
18:31:32|37793.84
18:31:34|37796.26
18:31:35|37804.23
18:31:36|37804.23
18:31:37|37799.37
18:31:38|37799.37
18:31:40|37788.53
18:31:41|37788.53
18:31:42|37788.53
18:31:43|37788.53
18:31:44|37787.24
18:31:46|37787.24
18:31:46|37787.24
18:31:47|37787.24
18:31:49|37787.24
18:31:49|37784.65
18:31:51|37787.24
18:31:51|37787.24
18:31:53|37787.24
18:31:54|37787.24
18:31:55|37814.28
18:31:55|37804.74
18:31:56|37804.74
18:31:58|37804.74
18:31:58|37806.89
18:31:59|37806.89
18:32:00|37806.89
18:32:01|37806.89
18:32:02|37806.89
18:32:03|37806.89
18:32:06|37806.89
18:32:06|37806.89
18:32:07|37796.28
18:32:08|37796.28
18:32:10|37796.28
18:32:10|37796.28
18:32:11|37796.28
18:32:12|37796.28
18:32:13|37796.28
18:32:15|37792.53
18:32:16|37792.53
18:32:16|37792.53
18:32:18|37792.53
18:32:18|37792.53
18:32:19|37792.53
18:32:20|37792.53
18:32:21|37794.11
18:32:22|37795.8
18:32:24|37795.8
18:32:24|37795.8
18:32:25|37795.8
18:32:27|37795.8
18:32:27|37795.8
18:32:29|37795.8
18:32:30|37795.8
18:32:30|37795.8
18:32:32|37795.8
18:32:32|37795.8
18:32:34|37792.79
18:32:35|37792.79
18:32:36|37788.72
18:32:37|37788.72
18:32:37|37788.72
18:32:38|37788.72
18:32:40|37801.08
18:32:41|37801.08
18:32:42|37801.08
18:32:44|37800.75
18:32:44|37800.75
18:32:47|37800.51
18:32:47|37800.51
18:32:48|37800.51
18:32:49|37806.35
18:32:51|37806.35
18:32:52|37806.35
18:32:52|37806.35
18:32:53|37806.35
18:32:54|37806.35
18:32:56|37806.35
18:32:56|37806.35
18:32:57|37793.77
18:32:58|37793.77
18:32:59|37793.77
18:33:01|37793.77
18:33:01|37793.77
18:33:02|37793.77
18:33:03|37793.77
18:33:05|37796.26
18:33:05|37796.26
18:33:06|37796.25
18:33:07|37796.25
18:33:08|37796.25
18:33:09|37796.25
18:33:10|37803.19
18:33:11|37803.19
18:33:13|37803.19
18:33:14|37803.19
18:33:14|37803.19
18:33:15|37803.19
18:33:17|37803.19
18:33:17|37803.19
18:33:19|37800.09
18:33:19|37800.09
18:33:21|37800.09
18:33:22|37795.89
18:33:23|37795.89
18:33:24|37795.89
18:33:26|37790.08
18:33:27|37790.08
18:33:28|37790.08
18:33:29|37791.59
18:33:30|37792.43
18:33:31|37792.43
18:33:31|37792.43
18:33:32|37792.43
18:33:35|37792.43
18:33:36|37783.92
18:33:37|37788.06
18:33:38|37788.06
18:33:40|37788.06
18:33:40|37788.06
18:33:41|37788.06
18:33:42|37788.06
18:33:43|37788.06
18:33:45|37788.06
18:33:46|37788.06
18:33:47|37788.06
18:33:47|37788.06
18:33:49|37788.06
18:33:49|37788.06
18:33:50|37788.06
18:33:52|37788.06
18:33:52|37807.71
18:33:54|37810.5
18:33:54|37810.5
18:33:55|37810.5
18:33:56|37813.81
18:33:58|37814.09
18:33:58|37816.57
18:34:00|37816.57
18:34:00|37816.57
18:34:02|37816.57
18:34:02|37816.57
18:34:03|37816.57
18:34:04|37816.56
18:34:05|37845.3
18:34:07|37852.14
18:34:07|37840.99
18:34:09|37840.99
18:34:09|37840.99
18:34:11|37838.9
18:34:11|37827.37
18:34:12|37827.37
18:34:14|37840.25
18:34:14|37840.25
18:34:16|37840.25
18:34:16|37840.25
18:34:18|37840.25
18:34:19|37840.25
18:34:20|37840.25
18:34:21|37821.09
18:34:22|37821.09
18:34:22|37821.09
18:34:24|37821.09
18:34:25|37816.25
18:34:26|37816.25
18:34:27|37816.25
18:34:28|37816.25
18:34:30|37816.25
18:34:31|37816.25
18:34:32|37816.25
18:34:32|37816.25
18:34:33|37816.25
18:34:36|37816.25
18:34:36|37816.25
18:34:38|37816.25
18:34:40|37816.25
18:34:40|37816.25
18:34:41|37816.25
18:34:42|37816.25
18:34:43|37816.25
18:34:44|37816.25
18:34:46|37816.25
18:34:46|37816.25
18:34:47|37816.25
18:34:48|37816.25
18:34:49|37816.25
18:34:50|37816.25
18:34:51|37808.18
18:34:52|37808.18
18:34:53|37808.18
18:34:54|37808.18
18:34:55|37803.39
18:34:56|37805.79
18:34:57|37805.79
18:34:58|37803.95
18:34:59|37802.06
18:35:00|37802.06
18:35:01|37803.4
18:35:02|37803.4
18:35:03|37803.4
18:35:04|37806.93
18:35:06|37806.93
18:35:07|37806.93
18:35:08|37805.15
18:35:10|37805.15
18:35:11|37805.15
18:35:13|37805.15
18:35:14|37805.15
18:35:15|37805.15
18:35:17|37820.54
18:35:17|37820.54
18:35:19|37820.54
18:35:20|37820.54
18:35:20|37820.84
18:35:22|37820.84
18:35:22|37820.84
18:35:24|37820.84
18:35:25|37820.84
18:35:26|37819.52
18:35:27|37819.52
18:35:27|37819.52
18:35:29|37819.52
18:35:30|37819.15
18:35:31|37819.15
18:35:32|37820.59
18:35:33|37820.83
18:35:34|37820.83
18:35:35|37830.87
18:35:36|37830.87
18:35:38|37830.88
18:35:38|37825.81
18:35:40|37825.81
18:35:41|37825.81
18:35:41|37827.05
18:35:44|37827.05
18:35:44|37827.05
18:35:46|37827.05
18:35:48|37827.05
18:35:49|37829.05
18:35:50|37829.05
18:35:51|37829.05
18:35:52|37829.05
18:35:53|37829.05
18:35:54|37829.05
18:35:55|37829.05
18:35:56|37837.01
18:35:57|37834.75
18:35:58|37834.75
18:35:59|37834.75
18:36:01|37834.75
18:36:02|37834.75
18:36:02|37834.75
18:36:04|37834.75
18:36:05|37834.75
18:36:06|37834.75
18:36:07|37824.71
18:36:09|37818.17
18:36:10|37818.17
18:36:11|37818.17
18:36:12|37818.17
18:36:13|37818.17
18:36:14|37818.17
18:36:15|37818.17
18:36:16|37811.
18:36:18|37811.
18:36:19|37811.
18:36:20|37811.
18:36:20|37809.1
18:36:22|37809.1
18:36:23|37809.1
18:36:23|37809.1
18:36:25|37809.1
18:36:25|37809.1
18:36:26|37809.1
18:36:29|37809.1
18:36:29|37809.1
18:36:30|37809.1
18:36:32|37809.1
18:36:32|37809.1
18:36:33|37809.1
18:36:35|37809.1
18:36:35|37808.
18:36:37|37808.
18:36:37|37808.
18:36:38|37808.
18:36:40|37808.
18:36:40|37808.
18:36:41|37808.
18:36:42|37821.55
18:36:45|37815.91
18:36:45|37815.91
18:36:46|37815.91
18:36:47|37815.91
18:36:48|37815.91
18:36:49|37815.91
18:36:51|37815.91
18:36:51|37815.91
18:36:52|37815.91
18:36:53|37814.22
18:36:54|37814.22
18:36:55|37808.9
18:36:56|37808.
18:36:57|37808.
18:36:58|37808.
18:36:59|37808.
18:37:00|37808.
18:37:01|37808.
18:37:03|37808.
18:37:03|37808.05
18:37:04|37809.45
18:37:06|37809.45
18:37:07|37809.45
18:37:09|37809.45
18:37:10|37809.45
18:37:12|37809.45
18:37:12|37817.78
18:37:13|37817.78
18:37:14|37817.78
18:37:15|37817.78
18:37:16|37817.78
18:37:18|37812.34
18:37:19|37812.34
18:37:20|37812.34
18:37:22|37815.39
18:37:23|37815.39
18:37:23|37815.39
18:37:25|37815.39
18:37:25|37815.39
18:37:27|37815.39
18:37:27|37810.05
18:37:28|37810.8
18:37:30|37810.8
18:37:30|37810.8
18:37:31|37810.8
18:37:33|37815.46
18:37:34|37815.46
18:37:35|37815.46
18:37:37|37815.46
18:37:38|37815.46
18:37:39|37815.46
18:37:40|37815.46
18:37:42|37817.78
18:37:43|37828.17
18:37:45|37828.17
18:37:47|37828.17
18:37:48|37828.17
18:37:49|37828.17
18:37:49|37829.43
18:37:50|37829.43
18:37:52|37829.43
18:37:52|37829.43
18:37:53|37824.78
18:37:54|37824.78
18:37:55|37824.78
18:37:56|37824.78
18:37:57|37819.53
18:37:58|37819.53
18:37:59|37819.53
18:38:00|37819.53
18:38:01|37814.32
18:38:02|37814.32
18:38:03|37814.32
18:38:06|37814.32
18:38:07|37818.85
18:38:08|37818.85
18:38:09|37818.85
18:38:10|37818.85
18:38:11|37818.85
18:38:12|37818.85
18:38:14|37831.25
18:38:14|37828.13
18:38:16|37828.12
18:38:17|37828.12
18:38:18|37828.12
18:38:19|37828.14
18:38:19|37828.14
18:38:21|37828.14
18:38:22|37828.14
18:38:24|37828.14
18:38:25|37828.14
18:38:25|37832.46
18:38:26|37832.46
18:38:27|37832.46
18:38:29|37819.36
18:38:30|37819.36
18:38:31|37819.36
18:38:32|37819.36
18:38:33|37817.
18:38:34|37815.94
18:38:35|37815.94
18:38:36|37837.44
18:38:37|37828.44
18:38:39|37824.16
18:38:40|37821.16
18:38:42|37821.16
18:38:43|37821.24
18:38:45|37821.25
18:38:47|37821.25
18:38:48|37821.25
18:38:49|37821.25
18:38:49|37821.25
18:38:50|37821.25
18:38:51|37827.08
18:38:53|37817.08
18:38:53|37817.08
18:38:54|37817.08
18:38:55|37825.58
18:38:56|37827.48
18:38:57|37827.48
18:38:58|37828.78
18:38:59|37834.63
18:39:01|37834.63
18:39:02|37834.63
18:39:03|37834.63
18:39:04|37834.63
18:39:05|37835.69
18:39:07|37836.97
18:39:07|37836.97
18:39:09|37836.97
18:39:10|37836.97
18:39:11|37836.97
18:39:12|37835.33
18:39:13|37835.33
18:39:15|37835.33
18:39:15|37830.95
18:39:17|37827.94
18:39:19|37828.93
18:39:19|37828.93
18:39:20|37828.93
18:39:21|37828.62
18:39:22|37822.33
18:39:23|37822.33
18:39:24|37822.33
18:39:25|37822.33
18:39:26|37822.33
18:39:28|37815.22
18:39:29|37815.22
18:39:30|37815.22
18:39:31|37811.97
18:39:32|37811.97
18:39:33|37811.97
18:39:35|37813.37
18:39:36|37810.15
18:39:36|37810.15
18:39:38|37810.1
18:39:39|37813.93
18:39:41|37813.92
18:39:43|37811.41
18:39:43|37808.
18:39:44|37808.
18:39:45|37817.11
18:39:46|37817.11
18:39:47|37818.34
18:39:48|37818.34
18:39:50|37818.34
18:39:52|37819.51
18:39:52|37819.51
18:39:55|37819.51
18:39:55|37819.51
18:39:56|37819.51
18:39:57|37819.51
18:39:58|37822.64
18:39:59|37822.64
18:40:00|37822.64
18:40:01|37822.64
18:40:02|37821.58
18:40:04|37821.58
18:40:05|37810.93
18:40:07|37810.
18:40:08|37808.
18:40:09|37813.15
18:40:10|37813.15
18:40:10|37813.15
18:40:12|37813.15
18:40:12|37807.18
18:40:13|37810.48
18:40:15|37808.91
18:40:15|37808.84
18:40:17|37808.84
18:40:18|37808.84
18:40:20|37808.84
18:40:20|37808.84
18:40:21|37808.84
18:40:22|37808.84
18:40:23|37808.84
18:40:25|37808.84
18:40:26|37808.84
18:40:27|37807.73
18:40:29|37807.73
18:40:30|37806.
18:40:30|37806.
18:40:31|37808.81
18:40:32|37809.84
18:40:33|37809.84
18:40:34|37809.84
18:40:35|37809.84
18:40:37|37809.84
18:40:39|37809.84
18:40:40|37803.21
18:40:40|37803.21
18:40:41|37803.21
18:40:43|37803.21
18:40:44|37803.21
18:40:45|37805.31
18:40:46|37805.31
18:40:47|37805.31
18:40:48|37805.31
18:40:49|37805.31
18:40:50|37805.31
18:40:51|37805.31
18:40:52|37810.28
18:40:53|37809.53
18:40:54|37809.53
18:40:55|37809.53
18:40:56|37809.53
18:40:57|37809.53
18:40:58|37809.53
18:40:59|37809.53
18:41:00|37811.55
18:41:01|37811.55
18:41:02|37825.6
18:41:03|37825.6
18:41:04|37825.6
18:41:05|37824.28
18:41:06|37824.28
18:41:07|37824.28
18:41:08|37824.28
18:41:10|37824.32
18:41:10|37823.88
18:41:12|37823.88
18:41:14|37821.5
18:41:15|37821.5
18:41:15|37821.5
18:41:17|37822.22
18:41:17|37822.22
18:41:19|37822.22
18:41:19|37822.22
18:41:20|37817.54
18:41:22|37817.54
18:41:23|37817.54
18:41:23|37817.54
18:41:24|37811.28
18:41:25|37811.28
18:41:27|37811.28
18:41:27|37811.28
18:41:29|37811.28
18:41:31|37811.28
18:41:31|37811.28
18:41:33|37811.28
18:41:34|37807.01
18:41:34|37795.53
18:41:36|37795.53
18:41:36|37795.53
18:41:37|37795.53
18:41:38|37795.53
18:41:40|37795.53
18:41:40|37795.07
18:41:42|37795.07
18:41:43|37795.07
18:41:45|37795.07
18:41:46|37795.07
18:41:46|37795.07
18:41:49|37795.07
18:41:51|37795.07
18:41:51|37795.07
18:41:52|37795.07
18:41:54|37795.07
18:41:55|37795.07
18:41:56|37795.07
18:41:57|37795.07
18:41:58|37795.07
18:41:59|37795.07
18:42:00|37795.07
18:42:01|37795.07
18:42:02|37795.07
18:42:03|37795.07
18:42:04|37795.07
18:42:05|37795.07
18:42:06|37795.07
18:42:07|37795.07
18:42:09|37795.07
18:42:10|37790.29
18:42:10|37790.
18:42:12|37790.
18:42:13|37780.01
18:42:15|37767.11
18:42:15|37766.1
18:42:17|37766.1
18:42:18|37766.1
18:42:19|37766.1
18:42:20|37767.98
18:42:21|37767.98
18:42:22|37767.98
18:42:23|37767.98
18:42:24|37767.98
18:42:25|37762.76
18:42:26|37762.76
18:42:27|37762.76
18:42:28|37760.91
18:42:29|37760.91
18:42:30|37760.39
18:42:31|37760.39
18:42:32|37760.39
18:42:33|37759.83
18:42:34|37759.83
18:42:36|37759.83
18:42:36|37759.83
18:42:37|37759.83
18:42:39|37759.82
18:42:40|37759.82
18:42:40|37759.82
18:42:41|37759.82
18:42:42|37759.86
18:42:45|37759.86
18:42:45|37759.86
18:42:47|37768.28
18:42:48|37766.28
18:42:49|37766.28
18:42:50|37766.28
18:42:51|37766.28
18:42:52|37764.22
18:42:54|37764.22
18:42:55|37764.22
18:42:55|37763.52
18:42:56|37763.52
18:42:57|37763.53
18:42:58|37763.53
18:42:59|37763.53
18:43:01|37763.53
18:43:01|37763.53
18:43:04|37763.53
18:43:04|37763.53
18:43:05|37763.57
18:43:06|37763.57
18:43:07|37763.57
18:43:08|37763.57
18:43:09|37763.57
18:43:11|37750.
18:43:12|37746.46
18:43:13|37739.44
18:43:14|37739.44
18:43:15|37739.44
18:43:17|37739.44
18:43:17|37739.44
18:43:18|37739.44
18:43:19|37741.01
18:43:20|37741.01
18:43:21|37741.01
18:43:22|37741.01
18:43:23|37741.01
18:43:24|37743.6
18:43:25|37744.87
18:43:26|37744.87
18:43:27|37744.87
18:43:28|37744.87
18:43:29|37744.87
18:43:30|37744.87
18:43:31|37744.87
18:43:32|37741.36
18:43:33|37741.36
18:43:34|37741.36
18:43:35|37741.36
18:43:36|37741.36
18:43:37|37741.36
18:43:38|37741.26
18:43:39|37741.26
18:43:40|37741.26
18:43:41|37746.52
18:43:42|37746.52
18:43:43|37746.52
18:43:44|37746.52
18:43:45|37746.52
18:43:46|37746.52
18:43:48|37761.67
18:43:49|37753.39
18:43:51|37753.39
18:43:52|37758.97
18:43:52|37775.27
18:43:55|37773.53
18:43:55|37788.33
18:43:56|37786.29
18:43:58|37783.32
18:43:58|37783.32
18:43:59|37783.32
18:44:00|37783.32
18:44:01|37783.32
18:44:03|37783.32
18:44:04|37783.32
18:44:05|37783.32
18:44:06|37783.32
18:44:07|37783.32
18:44:08|37783.32
18:44:09|37791.66
18:44:11|37789.8
18:44:12|37789.8
18:44:13|37789.8
18:44:14|37789.8
18:44:14|37789.8
18:44:17|37789.8
18:44:17|37789.42
18:44:18|37789.42
18:44:20|37789.42
18:44:21|37789.42
18:44:23|37789.42
18:44:23|37789.42
18:44:24|37789.42
18:44:25|37789.42
18:44:26|37789.42
18:44:27|37789.42
18:44:28|37787.73
18:44:30|37787.73
18:44:31|37792.78
18:44:32|37792.78
18:44:33|37792.78
18:44:34|37792.78
18:44:35|37792.78
18:44:36|37792.78
18:44:37|37792.78
18:44:38|37797.34
18:44:39|37797.34
18:44:40|37797.34
18:44:41|37797.34
18:44:42|37806.49
18:44:43|37806.49
18:44:44|37806.49
18:44:45|37806.49
18:44:46|37806.49
18:44:48|37806.49
18:44:49|37806.49
18:44:50|37806.49
18:44:51|37806.49
18:44:52|37806.49
18:44:53|37793.13
18:44:55|37793.13
18:44:55|37793.13
18:44:58|37793.13
18:44:58|37793.13
18:44:59|37793.92
18:45:00|37793.92
18:45:01|37793.92
18:45:03|37793.92
18:45:05|37793.92
18:45:05|37793.92
18:45:06|37793.92
18:45:07|37799.26
18:45:08|37801.21
18:45:09|37799.39
18:45:10|37799.39
18:45:11|37799.39
18:45:12|37803.1
18:45:13|37803.1
18:45:15|37803.1
18:45:15|37803.1
18:45:16|37803.1
18:45:17|37803.1
18:45:18|37813.85
18:45:19|37813.85
18:45:20|37798.39
18:45:21|37788.49
18:45:22|37788.49
18:45:23|37783.32
18:45:25|37772.79
18:45:25|37767.21
18:45:26|37770.56
18:45:27|37772.45
18:45:28|37772.45
18:45:29|37773.96
18:45:30|37773.97
18:45:31|37773.96
18:45:32|37767.95
18:45:34|37767.95
18:45:35|37767.95
18:45:35|37767.95
18:45:36|37774.78
18:45:38|37774.78
18:45:38|37774.78
18:45:39|37774.78
18:45:40|37774.78
18:45:41|37774.78
18:45:42|37774.78
18:45:45|37779.65
18:45:45|37795.17
18:45:47|37795.17
18:45:48|37795.17
18:45:50|37795.17
18:45:50|37784.29
18:45:51|37784.29
18:45:53|37784.29
18:45:54|37784.29
18:45:55|37784.29
18:45:56|37783.35
18:45:57|37786.09
18:45:59|37786.09
18:46:00|37790.24
18:46:02|37790.24
18:46:03|37790.24
18:46:03|37803.3
18:46:05|37803.3
18:46:06|37803.3
18:46:07|37803.3
18:46:08|37803.3
18:46:09|37800.55
18:46:09|37800.55
18:46:10|37800.55
18:46:11|37791.82
18:46:14|37791.82
18:46:14|37792.27
18:46:16|37798.08
18:46:16|37798.08
18:46:17|37798.08
18:46:18|37798.08
18:46:20|37806.45
18:46:21|37806.45
18:46:22|37804.57
18:46:23|37802.67
18:46:23|37799.99
18:46:24|37799.99
18:46:26|37804.65
18:46:27|37804.65
18:46:29|37804.65
18:46:29|37804.65
18:46:30|37802.34
18:46:31|37802.34
18:46:33|37802.34
18:46:35|37802.34
18:46:36|37802.34
18:46:36|37802.34
18:46:38|37802.34
18:46:39|37802.34
18:46:39|37802.34
18:46:40|37802.34
18:46:42|37789.95
18:46:42|37789.95
18:46:44|37789.95
18:46:45|37789.95
18:46:46|37789.95
18:46:47|37789.95
18:46:48|37789.95
18:46:49|37789.95
18:46:51|37789.95
18:46:53|37789.95
18:46:53|37782.68
18:46:54|37782.68
18:46:55|37782.68
18:46:56|37782.68
18:46:58|37782.68
18:46:58|37782.71
18:46:59|37782.72
18:47:02|37791.08
18:47:02|37791.08
18:47:04|37791.08
18:47:05|37791.08
18:47:06|37791.08
18:47:07|37791.08
18:47:08|37796.49
18:47:09|37796.49
18:47:10|37796.49
18:47:11|37796.49
18:47:12|37785.28
18:47:13|37799.14
18:47:14|37799.14
18:47:15|37799.14
18:47:16|37798.73
18:47:17|37798.73
18:47:18|37798.73
18:47:19|37802.38
18:47:20|37802.38
18:47:21|37798.54
18:47:22|37798.54
18:47:24|37798.54
18:47:25|37798.54
18:47:26|37787.86
18:47:27|37787.86
18:47:28|37787.86
18:47:28|37787.86
18:47:30|37787.86
18:47:30|37787.86
18:47:32|37791.39
18:47:33|37791.39
18:47:34|37791.39
18:47:35|37791.34
18:47:36|37791.34
18:47:37|37791.34
18:47:38|37786.32
18:47:39|37786.32
18:47:40|37789.21
18:47:41|37789.21
18:47:42|37789.21
18:47:43|37789.21
18:47:44|37789.21
18:47:45|37789.21
18:47:46|37789.21
18:47:47|37789.21
18:47:48|37789.21
18:47:50|37789.21
18:47:51|37789.95
18:47:52|37789.95
18:47:53|37789.95
18:47:54|37783.06
18:47:55|37783.06
18:47:56|37783.06
18:47:57|37783.06
18:47:59|37783.06
18:47:59|37783.06
18:48:01|37776.
18:48:02|37776.39
18:48:03|37767.23
18:48:04|37767.23
18:48:05|37778.09
18:48:06|37778.09
18:48:07|37785.1
18:48:09|37778.61
18:48:09|37779.78
18:48:10|37779.78
18:48:11|37779.78
18:48:12|37779.78
18:48:13|37779.78
18:48:15|37779.78
18:48:15|37779.78
18:48:16|37779.78
18:48:17|37779.78
18:48:20|37775.17
18:48:20|37775.17
18:48:21|37775.17
18:48:22|37775.17
18:48:23|37775.17
18:48:24|37775.17
18:48:25|37770.71
18:48:26|37770.71
18:48:28|37770.71
18:48:29|37772.45
18:48:30|37783.1
18:48:31|37783.1
18:48:32|37783.1
18:48:33|37783.1
18:48:34|37783.1
18:48:35|37783.1
18:48:36|37783.1
18:48:37|37783.1
18:48:38|37783.1
18:48:39|37789.95
18:48:40|37791.61
18:48:41|37791.61
18:48:42|37791.61
18:48:43|37791.61
18:48:44|37791.61
18:48:45|37788.06
18:48:46|37788.06
18:48:47|37788.07
18:48:48|37788.07
18:48:49|37788.07
18:48:50|37788.07
18:48:51|37788.07
18:48:52|37788.07
18:48:53|37788.07
18:48:54|37788.07
18:48:55|37782.32
18:48:57|37782.32
18:48:57|37782.32
18:48:59|37782.32
18:48:59|37784.59
18:49:01|37784.59
18:49:02|37784.32
18:49:03|37784.32
18:49:05|37784.32
18:49:06|37792.27
18:49:07|37792.27
18:49:09|37792.27
18:49:10|37795.98
18:49:11|37795.98
18:49:11|37797.54
18:49:14|37793.13
18:49:14|37793.13
18:49:16|37793.13
18:49:17|37803.58
18:49:18|37803.95
18:49:19|37803.95
18:49:20|37803.95
18:49:21|37803.95
18:49:22|37803.95
18:49:23|37803.95
18:49:24|37803.95
18:49:25|37803.95
18:49:26|37803.95
18:49:27|37799.54
18:49:28|37799.54
18:49:29|37799.54
18:49:30|37799.54
18:49:31|37799.55
18:49:32|37799.55
18:49:33|37799.55
18:49:34|37799.56
18:49:35|37799.56
18:49:36|37789.04
18:49:37|37789.04
18:49:38|37789.04
18:49:39|37789.04
18:49:41|37789.04
18:49:41|37789.04
18:49:42|37785.89
18:49:44|37785.89
18:49:44|37785.89
18:49:45|37785.89
18:49:46|37785.4
18:49:47|37785.4
18:49:48|37785.4
18:49:49|37785.4
18:49:50|37785.14
18:49:52|37785.14
18:49:52|37785.89
18:49:54|37785.04
18:49:55|37785.04
18:49:56|37785.04
18:49:57|37785.04
18:49:58|37785.04
18:49:59|37785.04
18:50:00|37785.04
18:50:02|37785.02
18:50:02|37785.02
18:50:04|37785.04
18:50:04|37785.08
18:50:05|37785.08
18:50:07|37785.08
18:50:08|37785.08
18:50:09|37785.08
18:50:10|37783.99
18:50:11|37786.79
18:50:12|37786.79
18:50:13|37786.79
18:50:14|37786.79
18:50:16|37779.78
18:50:17|37772.
18:50:17|37772.
18:50:20|37770.63
18:50:21|37770.63
18:50:21|37772.76
18:50:22|37772.76
18:50:24|37772.76
18:50:24|37772.76
18:50:25|37772.08
18:50:27|37772.08
18:50:28|37772.08
18:50:29|37772.08
18:50:29|37772.08
18:50:31|37772.08
18:50:31|37772.08
18:50:32|37772.08
18:50:33|37773.96
18:50:34|37773.96
18:50:36|37773.96
18:50:36|37773.96
18:50:37|37773.96
18:50:38|37772.08
18:50:40|37772.08
18:50:40|37772.04
18:50:42|37772.04
18:50:42|37772.04
18:50:43|37772.04
18:50:44|37772.04
18:50:45|37772.04
18:50:46|37772.04
18:50:47|37767.38
18:50:48|37767.38
18:50:49|37767.38
18:50:51|37767.38
18:50:53|37767.38
18:50:53|37767.38
18:50:55|37775.18
18:50:57|37775.18
18:50:57|37775.18
18:50:58|37769.
18:50:59|37769.
18:51:00|37769.26
18:51:02|37770.7
18:51:03|37770.7
18:51:05|37770.7
18:51:06|37770.7
18:51:07|37770.7
18:51:08|37770.7
18:51:09|37770.12
18:51:10|37770.12
18:51:11|37772.79
18:51:12|37772.79
18:51:13|37772.79
18:51:15|37772.79
18:51:16|37772.79
18:51:17|37772.79
18:51:17|37793.4
18:51:20|37793.4
18:51:20|37793.4
18:51:22|37794.83
18:51:24|37799.53
18:51:24|37798.39
18:51:25|37801.41
18:51:26|37801.41
18:51:27|37795.09
18:51:28|37790.38
18:51:30|37788.08
18:51:31|37788.08
18:51:32|37788.08
18:51:33|37788.08
18:51:34|37788.08
18:51:35|37788.08
18:51:36|37788.08
18:51:37|37788.08
18:51:38|37788.08
18:51:39|37788.08
18:51:40|37788.08
18:51:41|37788.08
18:51:42|37788.08
18:51:43|37789.82
18:51:44|37789.82
18:51:45|37789.82
18:51:46|37789.85
18:51:47|37789.85
18:51:49|37789.85
18:51:49|37789.85
18:51:50|37789.85
18:51:52|37789.85
18:51:53|37789.85
18:51:55|37789.85
18:51:55|37789.85
18:51:56|37789.85
18:51:58|37787.17
18:51:59|37787.17
18:52:00|37787.17
18:52:01|37791.41
18:52:02|37791.41
18:52:04|37791.42
18:52:04|37791.41
18:52:05|37791.41
18:52:06|37791.41
18:52:07|37791.41
18:52:08|37797.46
18:52:10|37797.46
18:52:12|37797.46
18:52:12|37797.46
18:52:14|37797.46
18:52:15|37797.46
18:52:15|37793.52
18:52:18|37791.46
18:52:18|37791.46
18:52:21|37791.46
18:52:21|37790.15
18:52:22|37790.15
18:52:23|37790.15
18:52:25|37790.15
18:52:26|37790.15
18:52:27|37790.15
18:52:28|37790.15
18:52:29|37790.15
18:52:30|37792.26
18:52:31|37796.65
18:52:33|37796.65
18:52:33|37797.92
18:52:34|37797.92
18:52:35|37792.38
18:52:36|37792.38
18:52:37|37792.38
18:52:39|37792.38
18:52:40|37792.38
18:52:41|37792.38
18:52:42|37792.38
18:52:43|37792.38
18:52:44|37795.55
18:52:45|37795.55
18:52:46|37795.55
18:52:47|37795.55
18:52:48|37795.55
18:52:49|37793.33
18:52:50|37784.65
18:52:51|37784.65
18:52:52|37784.65
18:52:53|37784.65
18:52:54|37784.65
18:52:55|37778.58
18:52:57|37778.58
18:52:59|37778.58
18:52:59|37778.58
18:53:00|37778.58
18:53:01|37778.58
18:53:02|37778.58
18:53:04|37787.55
18:53:05|37782.37
18:53:06|37782.37
18:53:08|37783.51
18:53:10|37783.51
18:53:10|37783.51
18:53:12|37787.73
18:53:13|37787.73
18:53:13|37789.85
18:53:14|37789.85
18:53:15|37789.85
18:53:18|37789.77
18:53:19|37789.77
18:53:20|37789.77
18:53:21|37789.77
18:53:23|37799.99
18:53:24|37799.99
18:53:24|37799.99
18:53:27|37811.12
18:53:27|37811.12
18:53:29|37811.12
18:53:29|37814.05
18:53:30|37810.64
18:53:31|37810.64
18:53:33|37820.99
18:53:33|37820.99
18:53:34|37820.99
18:53:35|37820.99
18:53:36|37820.99
18:53:37|37816.
18:53:38|37814.94
18:53:39|37814.94
18:53:40|37814.94
18:53:41|37814.94
18:53:42|37814.94
18:53:43|37814.94
18:53:44|37814.94
18:53:45|37823.35
18:53:46|37823.35
18:53:47|37825.24
18:53:48|37825.24
18:53:49|37825.25
18:53:50|37825.24
18:53:51|37824.91
18:53:52|37824.91
18:53:53|37824.91
18:53:54|37824.91
18:53:55|37840.1
18:53:56|37834.88
18:53:57|37834.88
18:53:58|37832.42
18:53:59|37832.42
18:54:00|37832.42
18:54:01|37832.42
18:54:02|37832.42
18:54:03|37825.33
18:54:05|37825.33
18:54:07|37826.48
18:54:09|37824.17
18:54:09|37820.09
18:54:10|37820.09
18:54:12|37819.08
18:54:13|37814.47
18:54:14|37814.13
18:54:14|37812.26
18:54:16|37812.26
18:54:16|37812.26
18:54:18|37812.26
18:54:19|37812.26
18:54:20|37815.03
18:54:20|37815.03
18:54:21|37815.03
18:54:22|37818.12
18:54:23|37818.12
18:54:24|37818.12
18:54:26|37818.12
18:54:27|37818.12
18:54:29|37810.53
18:54:29|37814.43
18:54:30|37814.43
18:54:31|37814.43
18:54:32|37814.93
18:54:34|37808.21
18:54:35|37808.21
18:54:36|37808.21
18:54:37|37808.22
18:54:39|37808.22
18:54:39|37808.22
18:54:40|37808.22
18:54:42|37808.22
18:54:42|37808.22
18:54:44|37808.19
18:54:45|37805.71
18:54:45|37804.04
18:54:46|37800.02
18:54:48|37800.02
18:54:48|37800.02
18:54:49|37800.02
18:54:51|37806.26
18:54:51|37806.26
18:54:52|37808.15
18:54:53|37805.95
18:54:54|37805.95
18:54:55|37805.95
18:54:57|37805.95
18:54:58|37804.04
18:54:59|37804.04
18:55:00|37801.42
18:55:01|37801.42
18:55:02|37801.42
18:55:03|37801.42
18:55:04|37801.42
18:55:05|37800.14
18:55:07|37800.14
18:55:08|37800.14
18:55:08|37800.14
18:55:10|37800.14
18:55:12|37800.
18:55:12|37800.
18:55:13|37795.
18:55:14|37795.
18:55:15|37795.
18:55:16|37795.
18:55:18|37790.02
18:55:18|37790.02
18:55:19|37790.02
18:55:21|37790.34
18:55:22|37790.
18:55:23|37790.
18:55:24|37790.
18:55:25|37790.
18:55:26|37790.
18:55:28|37789.85
18:55:29|37789.85
18:55:30|37789.85
18:55:30|37789.85
18:55:32|37789.85
18:55:33|37785.63
18:55:33|37785.63
18:55:35|37785.63
18:55:35|37785.63
18:55:36|37785.63
18:55:42|37788.6
18:55:44|37788.6
18:55:44|37788.6
18:55:45|37788.6
18:55:47|37788.6
18:55:48|37790.39
18:55:49|37800.76
18:55:49|37800.76
18:55:50|37800.76
18:55:52|37798.78
18:55:52|37798.78
18:55:54|37798.78
18:55:55|37798.78
18:55:55|37798.78
18:55:58|37796.97
18:55:58|37799.13
18:55:59|37799.13
18:56:01|37799.13
18:56:01|37801.76
18:56:04|37799.09
18:56:04|37804.45
18:56:05|37804.45
18:56:06|37804.45
18:56:07|37804.45
18:56:08|37804.45
18:56:10|37804.45
18:56:11|37804.45
18:56:12|37804.45
18:56:13|37804.45
18:56:14|37804.45
18:56:16|37804.45
18:56:17|37804.45
18:56:18|37808.1
18:56:19|37808.1
18:56:19|37808.1
18:56:21|37808.1
18:56:22|37808.1
18:56:23|37809.04
18:56:24|37811.82
18:56:26|37811.82
18:56:27|37811.82
18:56:28|37811.82
18:56:30|37813.73
18:56:31|37809.05
18:56:32|37809.05
18:56:33|37809.35
18:56:35|37809.35
18:56:35|37809.35
18:56:36|37809.35
18:56:37|37809.35
18:56:38|37814.43
18:56:39|37809.65
18:56:41|37809.65
18:56:41|37809.65
18:56:42|37809.65
18:56:43|37809.65
18:56:45|37809.65
18:56:46|37809.65
18:56:46|37809.06
18:56:47|37807.67
18:56:49|37788.96
18:56:50|37788.96
18:56:51|37788.96
18:56:52|37788.96
18:56:52|37788.96
18:56:54|37788.96
18:56:55|37788.96
18:56:55|37788.96
18:56:57|37788.96
18:56:58|37800.18
18:56:59|37800.18
18:57:00|37805.72
18:57:02|37805.72
18:57:04|37805.72
18:57:04|37805.72
18:57:05|37798.68
18:57:07|37798.68
18:57:08|37798.68
18:57:09|37798.68
18:57:10|37801.97
18:57:11|37801.97
18:57:12|37801.97
18:57:13|37801.97
18:57:14|37801.97
18:57:15|37801.97
18:57:16|37799.98
18:57:17|37799.98
18:57:18|37799.98
18:57:19|37805.96
18:57:20|37805.96
18:57:21|37805.96
18:57:22|37805.96
18:57:23|37805.96
18:57:24|37805.96
18:57:25|37805.96
18:57:26|37805.96
18:57:27|37805.96
18:57:28|37805.96
18:57:29|37805.96
18:57:30|37805.96
18:57:31|37805.96
18:57:32|37805.96
18:57:33|37806.
18:57:34|37806.
18:57:35|37806.
18:57:36|37805.99
18:57:38|37805.99
18:57:38|37805.99
18:57:39|37805.99
18:57:40|37805.99
18:57:42|37805.99
18:57:42|37808.88
18:57:44|37808.88
18:57:45|37804.99
18:57:45|37804.99
18:57:47|37804.99
18:57:47|37804.99
18:57:49|37804.99
18:57:49|37804.99
18:57:50|37804.99
18:57:52|37804.99
18:57:53|37804.99
18:57:54|37811.27
18:57:55|37811.27
18:57:56|37811.27
18:57:56|37811.27
18:57:58|37811.28
18:57:59|37811.28
18:58:00|37811.28
18:58:01|37811.28
18:58:02|37811.28
18:58:03|37811.28
18:58:04|37811.28
18:58:06|37811.28
18:58:07|37811.28
18:58:09|37811.28
18:58:10|37811.28
18:58:12|37811.28
18:58:12|37811.28
18:58:13|37802.34
18:58:14|37802.35
18:58:16|37802.35
18:58:17|37802.35
18:58:18|37802.35
18:58:19|37802.32
18:58:20|37794.67
18:58:21|37794.67
18:58:22|37794.22
18:58:23|37794.2
18:58:24|37794.3
18:58:25|37794.22
18:58:26|37789.57
18:58:27|37789.57
18:58:28|37789.57
18:58:29|37789.57
18:58:30|37789.38
18:58:31|37789.38
18:58:32|37789.38
18:58:33|37788.61
18:58:34|37788.61
18:58:35|37788.61
18:58:36|37788.61
18:58:37|37783.38
18:58:38|37783.38
18:58:39|37783.38
18:58:40|37783.38
18:58:41|37783.38
18:58:42|37783.38
18:58:43|37780.81
18:58:44|37783.59
18:58:45|37783.59
18:58:46|37783.59
18:58:47|37783.59
18:58:48|37783.59
18:58:49|37783.59
18:58:50|37783.59
18:58:51|37796.83
18:58:52|37796.83
18:58:53|37796.83
18:58:54|37796.83
18:58:55|37796.83
18:58:56|37796.83
18:58:57|37796.83
18:58:58|37796.83
18:58:59|37786.88
18:59:00|37782.9
18:59:01|37782.9
18:59:02|37782.9
18:59:03|37782.9
18:59:05|37785.61
18:59:05|37785.61
18:59:07|37785.61
18:59:09|37785.61
18:59:10|37785.61
18:59:10|37785.61
18:59:11|37785.61
18:59:12|37785.61
18:59:13|37785.61
18:59:15|37785.61
18:59:16|37785.61
18:59:16|37785.61
18:59:18|37794.63
18:59:19|37794.63
18:59:19|37794.63
18:59:22|37794.63
18:59:22|37794.63
18:59:23|37794.63
18:59:24|37794.63
18:59:25|37794.63
18:59:26|37794.63
18:59:27|37794.63
18:59:28|37794.63
18:59:29|37794.63
18:59:30|37794.68
18:59:32|37794.68
18:59:33|37794.68
18:59:34|37794.68
18:59:36|37794.68
18:59:37|37794.1
18:59:38|37794.1
18:59:38|37794.1
18:59:39|37794.1
18:59:41|37794.1
18:59:42|37794.1
18:59:43|37794.1
18:59:44|37794.1
18:59:45|37794.1
18:59:46|37794.1
18:59:47|37794.1
18:59:48|37789.99
18:59:49|37789.99
18:59:50|37789.99
18:59:51|37789.99
18:59:52|37789.99
18:59:53|37789.99
18:59:53|37789.99
18:59:54|37789.99
18:59:55|37789.29
18:59:57|37789.29
18:59:58|37789.29
18:59:58|37789.29
18:59:59|37789.29
19:00:02|37789.29
19:00:02|37785.43
19:00:04|37785.43
19:00:04|37788.97
19:00:05|37788.96
19:00:06|37788.96
19:00:07|37781.78
19:00:09|37781.78
19:00:10|37781.78
19:00:11|37777.13
19:00:12|37777.13
19:00:13|37777.13
19:00:15|37778.77
19:00:16|37783.66
19:00:16|37784.93
19:00:18|37789.41
19:00:19|37789.41
19:00:20|37789.41
19:00:21|37789.41
19:00:23|37789.41
19:00:24|37789.41
19:00:25|37794.2
19:00:26|37794.2
19:00:27|37794.2
19:00:27|37794.2
19:00:28|37794.2
19:00:29|37794.2
19:00:30|37810.34
19:00:31|37810.34
19:00:33|37810.34
19:00:34|37810.34
19:00:34|37806.64
19:00:36|37806.64
19:00:37|37806.64
19:00:38|37806.64
19:00:40|37806.68
19:00:40|37806.72
19:00:41|37806.72
19:00:42|37806.72
19:00:43|37806.72
19:00:44|37806.72
19:00:45|37806.72
19:00:46|37806.72
19:00:47|37806.72
19:00:48|37806.72
19:00:49|37811.48
19:00:50|37811.48
19:00:52|37811.48
19:00:53|37812.52
19:00:54|37812.53
19:00:55|37820.54
19:00:56|37818.64
19:00:57|37818.64
19:00:58|37818.64
19:00:59|37818.64
19:01:00|37818.64
19:01:01|37818.64
19:01:03|37818.17
19:01:03|37814.31
19:01:06|37814.31
19:01:07|37814.15
19:01:08|37816.26
19:01:10|37830.13
19:01:11|37830.13
19:01:13|37830.13
19:01:14|37830.13
19:01:15|37819.97
19:01:17|37819.97
19:01:19|37818.28
19:01:19|37818.28
19:01:20|37818.28
19:01:23|37818.1
19:01:23|37818.1
19:01:24|37818.1
19:01:25|37818.1
19:01:26|37808.72
19:01:27|37803.21
19:01:28|37803.22
19:01:29|37803.22
19:01:30|37803.25
19:01:31|37803.25
19:01:33|37803.25
19:01:34|37802.84
19:01:35|37803.11
19:01:36|37803.11
19:01:37|37803.11
19:01:38|37803.11
19:01:39|37803.11
19:01:39|37803.11
19:01:41|37803.11
19:01:42|37803.11
19:01:43|37787.34
19:01:44|37787.34
19:01:45|37787.34
19:01:47|37787.34
19:01:47|37784.97
19:01:48|37784.97
19:01:49|37784.97
19:01:50|37784.97
19:01:51|37784.97
19:01:52|37784.97
19:01:53|37784.97
19:01:54|37784.97
19:01:55|37784.97
19:01:56|37789.56
19:01:57|37789.56
19:01:58|37789.56
19:01:59|37793.38
19:02:00|37793.38
19:02:01|37793.38
19:02:03|37795.4
19:02:05|37795.4
19:02:07|37795.4
19:02:08|37803.24
19:02:09|37803.24
19:02:10|37803.24
19:02:11|37803.24
19:02:13|37796.63
19:02:15|37796.63
19:02:15|37797.33
19:02:17|37797.33
19:02:18|37792.25
19:02:20|37792.25
19:02:20|37785.97
19:02:21|37785.97
19:02:22|37784.52
19:02:24|37784.52
19:02:24|37784.52
19:02:25|37783.23
19:02:27|37783.23
19:02:27|37783.23
19:02:28|37772.37
19:02:30|37771.11
19:02:30|37770.11
19:02:31|37770.11
19:02:32|37767.19
19:02:33|37767.18
19:02:34|37767.25
19:02:35|37767.25
19:02:36|37767.25
19:02:37|37765.62
19:02:38|37765.62
19:02:39|37765.62
19:02:40|37765.62
19:02:41|37767.19
19:02:42|37762.32
19:02:43|37759.72
19:02:44|37759.65
19:02:45|37759.65
19:02:46|37759.65
19:02:47|37756.
19:02:48|37756.
19:02:49|37756.06
19:02:50|37756.06
19:02:51|37756.05
19:02:52|37756.05
19:02:53|37754.68
19:02:54|37754.68
19:02:55|37754.68
19:02:56|37754.68
19:02:57|37758.3
19:02:58|37758.3
19:02:59|37758.3
19:03:00|37758.3
19:03:01|37758.3
19:03:02|37759.71
19:03:04|37759.71
19:03:06|37759.71
19:03:06|37759.71
19:03:08|37759.71
19:03:10|37759.71
19:03:11|37767.2
19:03:12|37763.46
19:03:13|37763.46
19:03:14|37763.46
19:03:16|37763.46
19:03:18|37767.25
19:03:19|37767.25
19:03:20|37767.25
19:03:22|37767.25
19:03:24|37767.25
19:03:25|37767.25
19:03:26|37767.25
19:03:27|37767.25
19:03:27|37767.25
19:03:28|37767.25
19:03:29|37767.25
19:03:31|37767.25
19:03:32|37767.25
19:03:32|37760.6
19:03:35|37759.78
19:03:35|37759.78
19:03:36|37759.78
19:03:37|37754.26
19:03:39|37754.26
19:03:40|37754.26
19:03:41|37754.26
19:03:42|37754.26
19:03:43|37754.26
19:03:44|37754.26
19:03:45|37754.26
19:03:46|37754.26
19:03:47|37758.92
19:03:48|37752.86
19:03:49|37755.76
19:03:50|37755.76
19:03:51|37750.71
19:03:52|37750.71
19:03:53|37756.03
19:03:54|37756.03
19:03:55|37750.02
19:03:56|37750.02
19:03:57|37750.02
19:03:58|37755.49
19:03:59|37755.49
19:04:01|37755.49
19:04:01|37755.49
19:04:02|37755.49
19:04:03|37766.9
19:04:04|37766.9
19:04:06|37766.83
19:04:08|37766.83
19:04:10|37766.83
19:04:10|37766.83
19:04:12|37766.82
19:04:13|37766.83
19:04:14|37766.82
19:04:15|37766.82
19:04:16|37766.82
19:04:18|37766.82
19:04:18|37766.82
19:04:19|37766.82
19:04:20|37760.99
19:04:21|37760.99
19:04:23|37760.99
19:04:24|37763.95
19:04:26|37763.95
19:04:28|37763.62
19:04:29|37758.15
19:04:30|37758.15
19:04:31|37756.63
19:04:32|37756.63
19:04:33|37756.76
19:04:34|37756.76
19:04:35|37756.76
19:04:36|37756.76
19:04:37|37756.76
19:04:37|37752.14
19:04:38|37752.14
19:04:40|37752.14
19:04:41|37752.14
19:04:41|37746.43
19:04:43|37750.51
19:04:44|37750.51
19:04:45|37750.51
19:04:47|37750.51
19:04:48|37746.67
19:04:49|37746.67
19:04:50|37746.67
19:04:51|37744.88
19:04:52|37744.88
19:04:53|37746.2
19:04:54|37758.33
19:04:55|37758.33
19:04:56|37758.33
19:04:57|37758.33
19:04:58|37758.88
19:04:59|37758.88
19:05:00|37758.88
19:05:01|37758.88
19:05:02|37763.84
19:05:03|37760.97
19:05:04|37760.97
19:05:05|37760.97
19:05:07|37760.97
19:05:07|37760.97
19:05:10|37760.01
19:05:10|37762.76
19:05:11|37763.
19:05:13|37759.3
19:05:15|37759.37
19:05:17|37759.37
19:05:17|37759.37
19:05:19|37759.37
19:05:19|37759.37
19:05:21|37759.37
19:05:22|37755.89
19:05:23|37755.89
19:05:23|37755.89
19:05:25|37755.89
19:05:26|37755.89
19:05:26|37760.99
19:05:28|37760.15
19:05:28|37762.29
19:05:31|37766.8
19:05:32|37766.8
19:05:32|37766.8
19:05:33|37766.8
19:05:34|37766.8
19:05:35|37766.79
19:05:36|37766.79
19:05:37|37766.79
19:05:39|37766.8
19:05:40|37778.11
19:05:40|37775.55
19:05:41|37779.
19:05:42|37779.
19:05:43|37779.
19:05:44|37779.
19:05:45|37779.
19:05:46|37779.
19:05:47|37779.
19:05:48|37779.
19:05:49|37779.
19:05:50|37779.
19:05:51|37785.38
19:05:52|37785.38
19:05:53|37788.57
19:05:54|37788.57
19:05:55|37788.57
19:05:56|37788.57
19:05:57|37788.57
19:05:58|37788.57
19:05:59|37788.57
19:06:01|37798.99
19:06:02|37798.99
19:06:02|37798.99
19:06:04|37798.99
19:06:04|37798.99
19:06:05|37798.99
19:06:08|37798.99
19:06:08|37796.66
19:06:09|37796.66
19:06:11|37796.66
19:06:12|37796.66
19:06:14|37796.64
19:06:15|37796.64
19:06:16|37803.25
19:06:18|37816.7
19:06:18|37812.87
19:06:20|37809.07
19:06:22|37807.78
19:06:22|37803.97
19:06:24|37803.97
19:06:24|37793.09
19:06:25|37793.11
19:06:27|37793.11
19:06:28|37797.15
19:06:29|37797.15
19:06:30|37797.15
19:06:31|37803.63
19:06:32|37803.63
19:06:33|37803.63
19:06:34|37803.63
19:06:35|37803.63
19:06:37|37803.63
19:06:38|37803.63
19:06:38|37803.63
19:06:40|37803.63
19:06:41|37803.63
19:06:41|37803.63
19:06:43|37803.63
19:06:43|37803.63
19:06:45|37806.13
19:06:46|37806.13
19:06:46|37806.13
19:06:47|37806.13
19:06:49|37802.89
19:06:49|37802.89
19:06:51|37802.89
19:06:52|37802.9
19:06:53|37802.93
19:06:53|37829.85
19:06:55|37822.08
19:06:55|37822.08
19:06:56|37822.08
19:06:58|37822.08
19:06:59|37804.6
19:06:59|37804.6
19:07:00|37804.6
19:07:01|37806.59
19:07:02|37806.59
19:07:03|37806.59
19:07:06|37806.59
19:07:06|37806.59
19:07:07|37806.67
19:07:08|37806.67
19:07:10|37806.67
19:07:10|37806.66
19:07:12|37821.51
19:07:12|37821.51
19:07:13|37821.51
19:07:16|37821.51
19:07:17|37821.51
19:07:17|37821.51
19:07:19|37821.51
19:07:20|37821.51
19:07:21|37819.76
19:07:22|37819.76
19:07:23|37819.76
19:07:24|37819.76
19:07:25|37823.42
19:07:26|37821.51
19:07:28|37811.49
19:07:29|37807.36
19:07:29|37804.7
19:07:32|37804.7
19:07:32|37803.67
19:07:33|37803.67
19:07:34|37803.67
19:07:35|37802.21
19:07:36|37797.19
19:07:37|37797.19
19:07:38|37797.19
19:07:40|37797.19
19:07:40|37797.33
19:07:42|37786.64
19:07:42|37786.64
19:07:43|37780.87
19:07:44|37780.91
19:07:45|37780.91
19:07:46|37780.91
19:07:47|37780.9
19:07:48|37780.9
19:07:49|37780.9
19:07:50|37780.9
19:07:51|37780.9
19:07:52|37781.17
19:07:53|37781.17
19:07:54|37806.46
19:07:55|37806.46
19:07:56|37806.46
19:07:57|37806.46
19:07:59|37806.46
19:07:59|37806.46
19:08:00|37804.44
19:08:02|37804.44
19:08:03|37798.83
19:08:05|37798.83
19:08:06|37798.83
19:08:07|37798.83
19:08:08|37794.95
19:08:10|37794.94
19:08:12|37794.94
19:08:12|37793.15
19:08:14|37793.15
19:08:15|37795.15
19:08:16|37795.15
19:08:17|37795.15
19:08:18|37795.15
19:08:19|37795.15
19:08:20|37795.15
19:08:21|37805.97
19:08:23|37805.43
19:08:23|37805.43
19:08:25|37805.43
19:08:25|37805.43
19:08:26|37805.43
19:08:28|37804.55
19:08:29|37810.83
19:08:30|37800.47
19:08:31|37800.47
19:08:31|37800.47
19:08:33|37799.28
19:08:34|37799.28
19:08:35|37800.26
19:08:36|37801.51
19:08:37|37801.51
19:08:38|37795.29
19:08:38|37795.29
19:08:40|37795.29
19:08:41|37793.19
19:08:42|37793.19
19:08:42|37793.19
19:08:44|37793.19
19:08:45|37793.19
19:08:46|37793.19
19:08:46|37793.19
19:08:48|37793.15
19:08:49|37801.03
19:08:49|37801.03
19:08:51|37801.03
19:08:52|37801.03
19:08:53|37801.03
19:08:53|37801.03
19:08:54|37797.84
19:08:56|37797.82
19:08:57|37797.82
19:08:57|37797.82
19:08:58|37797.82
19:09:00|37797.82
19:09:00|37797.82
19:09:01|37797.82
19:09:03|37797.7
19:09:03|37797.71
19:09:05|37797.71
19:09:06|37797.71
19:09:07|37797.74
19:09:07|37797.83
19:09:09|37797.83
19:09:10|37797.83
19:09:12|37798.01
19:09:13|37808.37
19:09:14|37812.07
19:09:14|37812.07
19:09:16|37810.23
19:09:16|37804.9
19:09:18|37804.9
19:09:20|37804.9
19:09:20|37796.8
19:09:21|37796.8
19:09:22|37796.8
19:09:23|37796.8
19:09:24|37796.8
19:09:25|37796.67
19:09:26|37796.67
19:09:27|37796.67
19:09:29|37796.67
19:09:30|37796.67
19:09:31|37796.67
19:09:32|37796.67
19:09:33|37798.22
19:09:34|37798.22
19:09:36|37798.22
19:09:37|37798.27
19:09:38|37798.27
19:09:39|37798.27
19:09:39|37798.27
19:09:41|37798.27
19:09:42|37802.14
19:09:43|37802.13
19:09:44|37810.92
19:09:45|37810.92
19:09:45|37810.15
19:09:47|37804.18
19:09:48|37803.17
19:09:49|37818.44
19:09:50|37805.61
19:09:50|37805.61
19:09:51|37804.
19:09:53|37804.
19:09:53|37802.52
19:09:55|37801.09
19:09:56|37801.09
19:09:57|37801.09
19:09:57|37801.09
19:10:00|37801.09
19:10:01|37801.09
19:10:02|37801.09
19:10:02|37801.88
19:10:03|37801.88
19:10:05|37801.88
19:10:05|37801.88
19:10:06|37801.88
19:10:08|37802.46
19:10:09|37787.42
19:10:10|37794.72
19:10:12|37790.03
19:10:12|37790.03
19:10:13|37790.81
19:10:14|37790.81
19:10:15|37790.8
19:10:16|37790.8
19:10:17|37790.8
19:10:18|37790.8
19:10:20|37788.97
19:10:22|37780.86
19:10:24|37780.86
19:10:25|37780.86
19:10:25|37780.86
19:10:26|37780.86
19:10:27|37780.86
19:10:28|37780.86
19:10:29|37780.86
19:10:30|37780.86
19:10:31|37781.38
19:10:32|37790.82
19:10:33|37790.82
19:10:34|37790.82
19:10:36|37790.82
19:10:36|37790.82
19:10:39|37790.82
19:10:40|37790.82
19:10:41|37790.82
19:10:42|37790.82
19:10:43|37790.82
19:10:44|37791.77
19:10:45|37791.77
19:10:46|37791.77
19:10:47|37791.77
19:10:48|37791.77
19:10:48|37791.77
19:10:50|37791.77
19:10:50|37791.77
19:10:52|37791.77
19:10:52|37791.77
19:10:53|37791.77
19:10:54|37791.77
19:10:55|37791.77
19:10:56|37791.77
19:10:57|37791.77
19:10:59|37791.77
19:11:00|37800.51
19:11:01|37799.71
19:11:02|37799.71
19:11:03|37792.92
19:11:04|37792.92
19:11:04|37792.92
19:11:06|37792.92
19:11:07|37792.92
19:11:08|37792.92
19:11:08|37792.92
19:11:10|37792.92
19:11:11|37795.32
19:11:12|37795.32
19:11:13|37795.32
19:11:15|37794.27
19:11:15|37796.36
19:11:17|37795.96
19:11:19|37795.96
19:11:20|37795.96
19:11:20|37782.8
19:11:22|37782.8
19:11:23|37782.8
19:11:25|37784.15
19:11:26|37784.15
19:11:28|37784.15
19:11:28|37784.15
19:11:29|37784.15
19:11:30|37784.15
19:11:32|37789.02
19:11:33|37790.
19:11:34|37790.
19:11:35|37790.
19:11:37|37790.
19:11:37|37790.
19:11:38|37790.
19:11:39|37790.
19:11:41|37790.
19:11:42|37790.
19:11:42|37790.
19:11:44|37790.14
19:11:44|37790.14
19:11:46|37790.14
19:11:46|37790.14
19:11:48|37790.14
19:11:49|37792.92
19:11:49|37792.92
19:11:50|37792.92
19:11:52|37792.92
19:11:53|37792.92
19:11:53|37792.92
19:11:55|37792.92
19:11:55|37792.92
19:11:58|37792.92
19:11:59|37792.92
19:11:59|37793.7
19:12:00|37793.86
19:12:01|37793.86
19:12:03|37793.75
19:12:03|37793.75
19:12:05|37795.81
19:12:06|37795.81
19:12:07|37795.81
19:12:08|37795.81
19:12:09|37795.81
19:12:10|37795.81
19:12:11|37817.49
19:12:13|37810.98
19:12:14|37809.98
19:12:14|37809.98
19:12:16|37809.98
19:12:16|37809.98
19:12:18|37809.98
19:12:19|37809.98
19:12:20|37809.98
19:12:21|37805.66
19:12:23|37805.66
19:12:23|37805.66
19:12:24|37805.66
19:12:26|37805.66
19:12:27|37820.
19:12:27|37820.
19:12:28|37820.
19:12:29|37820.
19:12:32|37820.
19:12:33|37820.
19:12:34|37820.
19:12:35|37820.
19:12:36|37820.
19:12:37|37820.
19:12:38|37820.
19:12:39|37820.
19:12:40|37820.
19:12:41|37820.
19:12:42|37815.79
19:12:43|37808.71
19:12:44|37808.71
19:12:45|37808.71
19:12:46|37808.71
19:12:47|37808.71
19:12:48|37800.14
19:12:49|37800.14
19:12:50|37800.31
19:12:51|37800.31
19:12:52|37800.31
19:12:53|37800.31
19:12:54|37800.31
19:12:55|37800.32
19:12:56|37800.32
19:12:57|37800.32
19:12:58|37800.32
19:12:59|37800.32
19:13:00|37800.32
19:13:01|37815.79
19:13:02|37815.79
19:13:03|37811.77
19:13:04|37811.77
19:13:05|37811.77
19:13:06|37811.8
19:13:07|37811.8
19:13:08|37811.8
19:13:09|37813.05
19:13:10|37813.05
19:13:11|37813.05
19:13:12|37813.05
19:13:14|37813.05
19:13:15|37813.05
19:13:16|37813.05
19:13:18|37808.77
19:13:19|37802.52
19:13:20|37797.03
19:13:22|37797.03
19:13:22|37797.03
19:13:23|37797.03
19:13:24|37797.03
19:13:25|37797.03
19:13:26|37797.03
19:13:28|37797.03
19:13:29|37795.31
19:13:30|37795.31
19:13:31|37795.31
19:13:32|37795.31
19:13:33|37795.31
19:13:34|37795.31
19:13:35|37795.93
19:13:36|37795.93
19:13:37|37795.93
19:13:38|37795.93
19:13:39|37797.28
19:13:40|37797.28
19:13:41|37797.28
19:13:42|37797.28
19:13:43|37797.28
19:13:44|37797.28
19:13:45|37797.28
19:13:47|37787.47
19:13:49|37787.47
19:13:49|37787.47
19:13:51|37787.55
19:13:52|37787.55
19:13:53|37787.55
19:13:54|37799.56
19:13:55|37798.09
19:13:56|37798.09
19:13:57|37798.04
19:13:58|37798.04
19:13:59|37799.34
19:14:00|37799.34
19:14:01|37805.19
19:14:03|37808.76
19:14:04|37808.76
19:14:05|37808.76
19:14:06|37808.76
19:14:07|37808.76
19:14:09|37808.76
19:14:09|37808.76
19:14:11|37808.76
19:14:11|37810.27
19:14:13|37810.27
19:14:14|37810.27
19:14:14|37810.27
19:14:15|37810.27
19:14:17|37811.58
19:14:18|37807.83
19:14:19|37807.83
19:14:21|37807.83
19:14:21|37807.83
19:14:22|37810.83
19:14:23|37810.83
19:14:24|37810.83
19:14:25|37809.3
19:14:27|37809.3
19:14:29|37809.3
19:14:30|37809.3
19:14:31|37809.3
19:14:31|37807.2
19:14:32|37800.66
19:14:34|37800.18
19:14:35|37800.18
19:14:36|37798.15
19:14:36|37798.15
19:14:38|37798.15
19:14:40|37798.15
19:14:40|37798.15
19:14:41|37798.15
19:14:42|37798.14
19:14:43|37798.14
19:14:44|37798.14
19:14:46|37798.14
19:14:46|37781.88
19:14:47|37786.91
19:14:49|37786.91
19:14:49|37786.91
19:14:50|37786.91
19:14:51|37786.91
19:14:52|37797.89
19:14:53|37790.36
19:14:54|37790.36
19:14:55|37790.36
19:14:56|37790.36
19:14:57|37790.36
19:14:58|37790.36
19:14:59|37792.57
19:15:00|37792.57
19:15:01|37790.64
19:15:03|37790.63
19:15:03|37790.63
19:15:05|37790.63
19:15:05|37790.63
19:15:06|37790.63
19:15:07|37790.63
19:15:09|37790.63
19:15:10|37790.63
19:15:11|37790.63
19:15:12|37790.63
19:15:14|37790.63
19:15:15|37790.63
19:15:17|37790.63
19:15:19|37790.63
19:15:19|37790.63
19:15:20|37790.63
19:15:21|37790.63
19:15:22|37781.91
19:15:23|37781.91
19:15:24|37781.91
19:15:25|37781.91
19:15:26|37781.91
19:15:27|37782.49
19:15:28|37782.49
19:15:29|37782.49
19:15:30|37782.49
19:15:31|37782.47
19:15:32|37782.47
19:15:34|37782.47
19:15:35|37791.97
19:15:36|37791.97
19:15:37|37791.99
19:15:38|37791.99
19:15:39|37791.99
19:15:40|37791.99
19:15:41|37791.99
19:15:42|37791.99
19:15:43|37791.99
19:15:44|37791.99
19:15:45|37791.99
19:15:47|37791.99
19:15:47|37791.99
19:15:48|37791.99
19:15:49|37796.09
19:15:50|37796.11
19:15:51|37796.66
19:15:52|37806.52
19:15:53|37809.17
19:15:54|37809.17
19:15:55|37813.62
19:15:56|37815.54
19:15:57|37815.54
19:15:58|37812.82
19:15:59|37812.82
19:16:00|37812.82
19:16:02|37804.84
19:16:03|37800.49
19:16:05|37800.49
19:16:06|37800.49
19:16:07|37792.01
19:16:07|37789.89
19:16:08|37789.89
19:16:11|37784.02
19:16:11|37784.02
19:16:12|37784.02
19:16:13|37784.02
19:16:14|37785.4
19:16:15|37785.4
19:16:16|37785.4
19:16:18|37784.01
19:16:20|37784.01
19:16:21|37784.01
19:16:23|37784.01
19:16:25|37784.01
19:16:25|37784.01
19:16:28|37780.
19:16:29|37780.
19:16:30|37780.
19:16:32|37780.
19:16:32|37766.72
19:16:34|37766.72
19:16:35|37766.72
19:16:35|37767.54
19:16:38|37767.54
19:16:38|37767.54
19:16:39|37767.54
19:16:40|37765.87
19:16:41|37765.87
19:16:42|37765.87
19:16:43|37765.87
19:16:44|37765.87
19:16:45|37765.87
19:16:46|37765.87
19:16:47|37765.87
19:16:48|37765.87
19:16:49|37766.78
19:16:50|37766.78
19:16:51|37766.78
19:16:52|37766.78
19:16:53|37772.13
19:16:54|37772.13
19:16:55|37775.88
19:16:56|37775.88
19:16:57|37776.79
19:16:58|37776.79
19:16:59|37779.4
19:17:00|37779.4
19:17:01|37779.4
19:17:02|37777.6
19:17:03|37775.89
19:17:04|37778.11
19:17:05|37772.64
19:17:06|37776.01
19:17:08|37776.01
19:17:09|37776.01
19:17:11|37777.62
19:17:13|37777.61
19:17:14|37776.53
19:17:14|37775.8
19:17:15|37775.8
19:17:16|37775.8
19:17:18|37775.8
19:17:18|37775.8
19:17:21|37772.55
19:17:22|37774.05
19:17:23|37773.65
19:17:24|37773.65
19:17:26|37773.65
19:17:28|37773.69
19:17:29|37773.69
19:17:30|37773.69
19:17:31|37773.69
19:17:31|37765.96
19:17:33|37764.55
19:17:34|37765.84
19:17:35|37763.77
19:17:36|37763.01
19:17:37|37763.39
19:17:38|37762.54
19:17:40|37761.19
19:17:41|37763.07
19:17:43|37764.11
19:17:45|37764.11
19:17:45|37770.48
19:17:46|37770.48
19:17:47|37775.63
19:17:48|37778.62
19:17:49|37780.21
19:17:50|37786.21
19:17:51|37787.3
19:17:52|37787.3
19:17:53|37787.3
19:17:54|37787.3
19:17:55|37787.3
19:17:57|37781.77
19:17:58|37781.77
19:17:59|37781.77
19:18:00|37782.31
19:18:01|37792.31
19:18:02|37802.69
19:18:03|37797.65
19:18:04|37797.65
19:18:06|37797.65
19:18:06|37797.65
19:18:08|37797.65
19:18:08|37797.65
19:18:10|37797.65
19:18:11|37797.65
19:18:12|37793.11
19:18:12|37793.19
19:18:15|37795.47
19:18:15|37795.47
19:18:16|37795.47
19:18:17|37791.59
19:18:19|37791.59
19:18:20|37791.59
19:18:22|37791.59
19:18:24|37780.22
19:18:24|37780.22
19:18:26|37780.22
19:18:26|37776.57
19:18:29|37770.51
19:18:30|37776.41
19:18:31|37774.8
19:18:32|37774.8
19:18:33|37774.8
19:18:34|37774.8
19:18:35|37774.8
19:18:36|37774.8
19:18:38|37774.8
19:18:38|37774.8
19:18:39|37774.8
19:18:41|37777.48
19:18:43|37777.48
19:18:44|37777.48
19:18:44|37777.48
19:18:45|37777.48
19:18:46|37777.48
19:18:47|37778.22
19:18:48|37778.22
19:18:49|37778.
19:18:50|37778.
19:18:51|37778.
19:18:52|37778.
19:18:53|37778.
19:18:54|37778.
19:18:55|37778.
19:18:56|37773.79
19:18:57|37773.79
19:18:58|37773.79
19:18:59|37773.79
19:19:00|37767.17
19:19:01|37767.17
19:19:02|37758.48
19:19:04|37758.81
19:19:04|37764.87
19:19:06|37764.87
19:19:06|37760.92
19:19:07|37760.92
19:19:08|37760.92
19:19:09|37760.92
19:19:11|37757.11
19:19:11|37757.41
19:19:12|37758.99
19:19:13|37758.97
19:19:14|37761.1
19:19:15|37761.1
19:19:16|37761.1
19:19:19|37761.1
19:19:19|37761.1
19:19:21|37761.1
19:19:22|37761.1
19:19:24|37761.1
19:19:25|37759.81
19:19:27|37759.81
19:19:27|37752.76
19:19:29|37755.06
19:19:30|37755.06
19:19:31|37755.06
19:19:32|37755.06
19:19:33|37753.04
19:19:34|37753.04
19:19:35|37753.04
19:19:36|37753.04
19:19:38|37753.04
19:19:39|37750.3
19:19:39|37750.3
19:19:41|37750.3
19:19:41|37750.3
19:19:42|37750.3
19:19:44|37750.3
19:19:45|37750.3
19:19:45|37750.3
19:19:46|37750.
19:19:47|37750.
19:19:48|37747.28
19:19:49|37747.53
19:19:50|37747.53
19:19:52|37747.53
19:19:52|37747.53
19:19:53|37747.53
19:19:54|37747.53
19:19:55|37748.03
19:19:56|37748.03
19:19:57|37748.03
19:19:58|37746.38
19:19:59|37746.38
19:20:00|37742.3
19:20:01|37745.4
19:20:02|37743.83
19:20:03|37743.83
19:20:04|37743.83
19:20:05|37743.83
19:20:06|37743.83
19:20:07|37743.83
19:20:09|37743.83
19:20:10|37743.83
19:20:11|37743.83
19:20:12|37743.83
19:20:13|37743.83
19:20:15|37743.83
19:20:16|37748.88
19:20:16|37765.39
19:20:19|37765.39
19:20:19|37748.9
19:20:22|37748.9
19:20:22|37761.51
19:20:24|37775.93
19:20:25|37775.93
19:20:27|37775.93
19:20:28|37765.17
19:20:30|37760.99
19:20:30|37760.99
19:20:31|37760.99
19:20:32|37760.99
19:20:33|37760.99
19:20:35|37760.99
19:20:35|37760.99
19:20:36|37760.99
19:20:38|37760.42
19:20:39|37760.39
19:20:40|37760.39
19:20:41|37752.69
19:20:42|37752.69
19:20:44|37749.44
19:20:45|37741.03
19:20:46|37741.03
19:20:48|37745.87
19:20:49|37745.87
19:20:50|37745.87
19:20:51|37745.87
19:20:52|37745.87
19:20:53|37739.97
19:20:54|37739.51
19:20:55|37739.51
19:20:56|37739.51
19:20:57|37739.51
19:20:58|37739.51
19:20:59|37739.51
19:21:00|37748.6
19:21:01|37748.6
19:21:02|37748.6
19:21:03|37751.07
19:21:04|37751.07
19:21:05|37751.07
19:21:06|37751.07
19:21:07|37751.07
19:21:08|37751.07
19:21:09|37757.67
19:21:10|37757.67
19:21:11|37757.67
19:21:12|37757.28
19:21:13|37754.49
19:21:14|37754.49
19:21:15|37754.49
19:21:16|37750.49
19:21:17|37750.
19:21:18|37750.
19:21:19|37750.
19:21:20|37750.
19:21:21|37750.
19:21:23|37750.
19:21:25|37750.
19:21:26|37750.
19:21:27|37756.13
19:21:28|37756.13
19:21:29|37751.02
19:21:31|37751.02
19:21:32|37751.02
19:21:32|37751.02
19:21:34|37751.02
19:21:34|37753.14
19:21:36|37753.14
19:21:37|37753.14
19:21:38|37753.14
19:21:39|37753.14
19:21:41|37755.51
19:21:41|37755.51
19:21:43|37755.51
19:21:43|37755.51
19:21:45|37753.44
19:21:45|37753.44
19:21:47|37753.44
19:21:48|37753.44
19:21:48|37751.94
19:21:50|37752.1
19:21:50|37752.1
19:21:51|37750.15
19:21:52|37750.15
19:21:54|37750.15
19:21:54|37750.15
19:21:56|37750.15
19:21:57|37750.15
19:21:58|37750.15
19:21:59|37750.15
19:22:00|37740.
19:22:01|37740.
19:22:02|37740.
19:22:03|37756.38
19:22:05|37756.38
19:22:05|37756.39
19:22:07|37756.36
19:22:08|37751.75
19:22:09|37751.75
19:22:09|37751.75
19:22:11|37751.75
19:22:12|37751.75
19:22:12|37749.86
19:22:14|37749.86
19:22:14|37749.86
19:22:15|37749.86
19:22:17|37749.86
19:22:17|37753.29
19:22:20|37753.29
19:22:20|37749.91
19:22:22|37749.91
19:22:23|37747.74
19:22:25|37747.74
19:22:25|37747.74
19:22:27|37747.74
19:22:27|37747.74
19:22:30|37751.06
19:22:31|37747.72
19:22:33|37744.03
19:22:33|37744.02
19:22:34|37744.02
19:22:35|37744.02
19:22:36|37744.1
19:22:37|37744.1
19:22:38|37744.1
19:22:40|37744.1
19:22:41|37744.1
19:22:42|37744.1
19:22:43|37744.1
19:22:44|37744.1
19:22:45|37744.1
19:22:46|37744.1
19:22:47|37744.1
19:22:48|37744.1
19:22:49|37744.1
19:22:50|37744.1
19:22:51|37744.1
19:22:52|37748.54
19:22:53|37748.59
19:22:54|37750.55
19:22:55|37750.55
19:22:56|37750.55
19:22:57|37750.55
19:22:58|37750.61
19:22:59|37750.61
19:23:00|37750.61
19:23:01|37750.61
19:23:02|37750.61
19:23:03|37752.13
19:23:04|37752.13
19:23:05|37752.13
19:23:06|37752.13
19:23:07|37752.13
19:23:08|37752.13
19:23:09|37752.13
19:23:10|37752.13
19:23:12|37752.13
19:23:12|37752.13
19:23:14|37752.13
19:23:14|37752.13
19:23:15|37752.13
19:23:16|37752.13
19:23:18|37752.13
19:23:18|37752.13
19:23:19|37752.13
19:23:20|37752.13
19:23:22|37752.13
19:23:24|37751.91
19:23:26|37751.91
19:23:26|37751.91
19:23:28|37750.26
19:23:29|37750.26
19:23:30|37750.26
19:23:31|37750.26
19:23:33|37750.26
19:23:34|37750.26
19:23:34|37742.83
19:23:36|37741.73
19:23:37|37741.73
19:23:38|37741.73
19:23:38|37741.73
19:23:40|37741.73
19:23:41|37741.73
19:23:43|37741.73
19:23:44|37736.59
19:23:44|37736.59
19:23:45|37735.76
19:23:47|37735.76
19:23:47|37729.
19:23:49|37729.
19:23:49|37729.
19:23:51|37729.
19:23:51|37728.78
19:23:52|37729.
19:23:53|37729.
19:23:54|37729.
19:23:56|37728.84
19:23:57|37727.19
19:23:57|37721.6
19:23:58|37721.6
19:23:59|37692.54
19:24:00|37691.09
19:24:03|37708.86
19:24:03|37706.24
19:24:04|37705.21
19:24:05|37705.21
19:24:06|37705.21
19:24:08|37705.21
19:24:09|37705.21
19:24:09|37705.21
19:24:11|37687.49
19:24:12|37683.23
19:24:13|37683.23
19:24:14|37683.23
19:24:15|37665.36
19:24:16|37664.88
19:24:18|37655.91
19:24:20|37653.33
19:24:20|37653.33
19:24:22|37659.17
19:24:22|37658.66
19:24:25|37660.78
19:24:26|37660.78
19:24:28|37662.25
19:24:29|37662.26
19:24:30|37659.8
19:24:32|37659.8
19:24:33|37659.8
19:24:33|37665.29
19:24:34|37665.29
19:24:35|37687.4
19:24:37|37689.27
19:24:38|37689.28
19:24:39|37685.08
19:24:40|37680.89
19:24:41|37680.36
19:24:42|37680.36
19:24:43|37675.
19:24:45|37674.47
19:24:45|37674.47
19:24:46|37680.74
19:24:47|37680.74
19:24:48|37676.4
19:24:49|37676.4
19:24:51|37676.4
19:24:51|37676.4
19:24:52|37677.38
19:24:53|37677.38
19:24:54|37677.38
19:24:55|37677.38
19:24:56|37683.65
19:24:57|37672.45
19:24:59|37672.45
19:24:59|37672.44
19:25:00|37669.14
19:25:02|37664.9
19:25:02|37664.9
19:25:03|37664.9
19:25:05|37664.9
19:25:05|37681.86
19:25:08|37678.39
19:25:09|37678.39
19:25:09|37678.39
19:25:10|37678.39
19:25:13|37693.87
19:25:14|37693.87
19:25:14|37701.17
19:25:15|37708.92
19:25:17|37708.92
19:25:18|37708.92
19:25:19|37708.92
19:25:20|37709.61
19:25:21|37709.61
19:25:22|37709.61
19:25:23|37706.2
19:25:24|37706.2
19:25:25|37707.51
19:25:26|37709.96
19:25:28|37695.07
19:25:28|37695.07
19:25:29|37708.38
19:25:31|37702.77
19:25:32|37702.77
19:25:32|37702.77
19:25:34|37700.59
19:25:35|37700.51
19:25:36|37700.51
19:25:37|37700.51
19:25:39|37700.51
19:25:39|37704.27
19:25:41|37704.27
19:25:41|37698.93
19:25:43|37692.13
19:25:44|37692.13
19:25:44|37692.13
19:25:45|37692.13
19:25:47|37692.13
19:25:47|37692.13
19:25:49|37692.13
19:25:50|37699.56
19:25:50|37700.97
19:25:51|37709.32
19:25:52|37712.03
19:25:53|37712.03
19:25:54|37710.02
19:25:55|37710.02
19:25:57|37707.84
19:25:58|37707.84
19:25:58|37709.09
19:26:00|37712.31
19:26:02|37712.31
19:26:03|37700.95
19:26:04|37729.
19:26:05|37737.94
19:26:06|37724.72
19:26:07|37724.72
19:26:08|37720.17
19:26:09|37720.17
19:26:10|37716.99
19:26:11|37716.99
19:26:12|37740.1
19:26:14|37742.31
19:26:14|37759.99
19:26:16|37751.02
19:26:16|37744.95
19:26:19|37746.87
19:26:19|37746.86
19:26:20|37746.86
19:26:21|37746.86
19:26:22|37746.86
19:26:23|37746.86
19:26:24|37746.86
19:26:25|37746.86
19:26:27|37759.99
19:26:28|37761.17
19:26:29|37761.17
19:26:30|37769.34
19:26:31|37769.34
19:26:32|37769.34
19:26:33|37769.34
19:26:34|37778.22
19:26:35|37778.22
19:26:36|37778.22
19:26:37|37773.65
19:26:38|37773.65
19:26:39|37773.65
19:26:40|37770.88
19:26:42|37770.88
19:26:43|37770.88
19:26:44|37770.88
19:26:45|37770.88
19:26:46|37770.88
19:26:46|37770.88
19:26:48|37749.78
19:26:49|37749.78
19:26:50|37749.78
19:26:51|37749.78
19:26:51|37749.78
19:26:53|37746.37
19:26:54|37740.08
19:26:55|37740.08
19:26:55|37740.08
19:26:56|37740.08
19:26:58|37740.08
19:26:58|37740.08
19:27:00|37734.48
19:27:01|37740.36
19:27:02|37740.36
19:27:04|37739.89
19:27:05|37751.91
19:27:06|37751.91
19:27:06|37751.91
19:27:07|37751.91
19:27:08|37751.91
19:27:09|37751.91
19:27:10|37751.91
19:27:11|37751.91
19:27:12|37751.91
19:27:13|37747.25
19:27:15|37747.25
19:27:15|37747.25
19:27:16|37747.24
19:27:18|37747.24
19:27:18|37747.24
19:27:19|37747.24
19:27:20|37747.24
19:27:21|37747.24
19:27:24|37747.24
19:27:24|37747.24
19:27:26|37747.24
19:27:26|37747.24
19:27:28|37751.31
19:27:30|37751.31
19:27:31|37751.31
19:27:31|37751.31
19:27:33|37751.31
19:27:33|37751.91
19:27:35|37751.91
19:27:35|37751.91
19:27:36|37751.91
19:27:39|37751.77
19:27:39|37751.77
19:27:40|37751.77
19:27:41|37751.77
19:27:43|37751.77
19:27:44|37751.77
19:27:46|37751.77
19:27:46|37747.24
19:27:47|37747.23
19:27:49|37747.23
19:27:50|37747.23
19:27:51|37747.23
19:27:51|37747.23
19:27:53|37747.23
19:27:54|37747.23
19:27:54|37747.23
19:27:55|37747.23
19:27:56|37743.78
19:27:58|37743.78
19:27:59|37743.78
19:28:00|37743.78
19:28:01|37743.78
19:28:01|37743.78
19:28:02|37739.57
19:28:04|37737.1
19:28:05|37737.1
19:28:05|37737.1
19:28:08|37734.48
19:28:08|37734.48
19:28:10|37734.48
19:28:10|37734.48
19:28:12|37732.56
19:28:14|37729.93
19:28:14|37729.93
19:28:15|37729.93
19:28:16|37729.93
19:28:17|37729.93
19:28:18|37729.93
19:28:19|37729.93
19:28:20|37729.93
19:28:21|37742.78
19:28:22|37742.78
19:28:23|37742.78
19:28:24|37744.5
19:28:25|37745.08
19:28:26|37745.08
19:28:27|37744.77
19:28:29|37744.77
19:28:31|37744.77
19:28:32|37744.77
19:28:33|37744.77
19:28:35|37747.22
19:28:35|37747.22
19:28:36|37747.23
19:28:37|37747.23
19:28:38|37747.23
19:28:40|37747.23
19:28:41|37747.23
19:28:42|37747.23
19:28:44|37746.48
19:28:45|37746.48
19:28:46|37746.48
19:28:47|37746.48
19:28:48|37746.48
19:28:49|37746.48
19:28:50|37738.14
19:28:51|37738.14
19:28:52|37738.14
19:28:53|37738.14
19:28:54|37730.34
19:28:56|37730.34
19:28:57|37730.34
19:28:58|37730.34
19:28:58|37730.34
19:28:59|37730.34
19:29:00|37730.34
19:29:02|37730.34
19:29:03|37723.87
19:29:03|37723.87
19:29:05|37723.87
19:29:05|37723.87
19:29:07|37725.18
19:29:08|37725.18
19:29:09|37736.77
19:29:10|37736.77
19:29:11|37736.77
19:29:11|37736.77
19:29:13|37736.77
19:29:14|37737.87
19:29:14|37737.87
19:29:15|37737.87
19:29:16|37737.87
19:29:17|37737.87
19:29:19|37737.87
19:29:20|37737.87
19:29:21|37737.87
19:29:21|37736.31
19:29:22|37736.31
19:29:24|37736.35
19:29:25|37736.35
19:29:26|37736.35
19:29:26|37736.35
19:29:27|37736.35
19:29:29|37736.35
19:29:31|37736.35
19:29:32|37736.35
19:29:34|37737.38
19:29:34|37737.38
19:29:37|37737.38
19:29:38|37739.45
19:29:39|37739.65
19:29:40|37739.65
19:29:41|37739.65
19:29:42|37742.38
19:29:43|37742.38
19:29:44|37742.38
19:29:44|37742.38
19:29:46|37730.35
19:29:47|37730.35
19:29:48|37730.34
19:29:48|37730.34
19:29:50|37730.35
19:29:50|37730.34
19:29:52|37730.34
19:29:53|37730.34
19:29:54|37726.57
19:29:54|37727.61
19:29:55|37727.61
19:29:57|37737.01
19:29:57|37737.01
19:29:58|37737.01
19:30:00|37737.01
19:30:01|37732.06
19:30:01|37732.06
19:30:03|37729.5
19:30:04|37729.5
19:30:05|37729.5
19:30:07|37729.5
19:30:07|37729.5
19:30:09|37729.5
19:30:10|37729.5
19:30:11|37729.5
19:30:11|37729.5
19:30:13|37729.5
19:30:15|37742.19
19:30:15|37742.19
19:30:16|37742.12
19:30:17|37742.23
19:30:18|37742.23
19:30:19|37740.03
19:30:21|37740.03
19:30:21|37742.08
19:30:22|37741.42
19:30:23|37741.98
19:30:25|37741.07
19:30:26|37741.93
19:30:27|37741.93
19:30:27|37737.46
19:30:28|37737.46
19:30:29|37738.95
19:30:31|37738.45
19:30:33|37738.45
19:30:34|37738.45
19:30:35|37741.86
19:30:36|37741.86
19:30:37|37738.17
19:30:39|37738.17
19:30:39|37738.71
19:30:40|37738.71
19:30:42|37737.47
19:30:42|37729.35
19:30:43|37729.35
19:30:45|37729.34
19:30:46|37728.24
19:30:46|37723.89
19:30:47|37726.36
19:30:48|37726.36
19:30:51|37726.36
19:30:51|37724.23
19:30:52|37721.16
19:30:53|37721.16
19:30:54|37719.13
19:30:55|37718.62
19:30:56|37718.62
19:30:57|37708.01
19:30:58|37708.01
19:30:59|37706.04
19:31:01|37706.04
19:31:01|37706.04
19:31:02|37702.93
19:31:03|37702.92
19:31:04|37702.92
19:31:06|37708.08
19:31:07|37708.08
19:31:08|37708.08
19:31:09|37708.08
19:31:11|37702.92
19:31:11|37700.74
19:31:12|37693.69
19:31:15|37692.84
19:31:15|37692.84
19:31:17|37692.84
19:31:18|37692.83
19:31:19|37692.83
19:31:20|37692.83
19:31:21|37679.42
19:31:22|37679.42
19:31:23|37678.39
19:31:24|37678.39
19:31:26|37678.39
19:31:27|37678.46
19:31:27|37689.66
19:31:28|37689.66
19:31:31|37683.26
19:31:31|37682.66
19:31:33|37682.66
19:31:35|37682.66
19:31:37|37682.66
19:31:39|37682.66
19:31:39|37681.19
19:31:40|37681.19
19:31:42|37681.19
19:31:43|37681.19
19:31:44|37681.19
19:31:46|37681.19
19:31:47|37681.19
19:31:47|37680.
19:31:48|37680.
19:31:49|37680.
19:31:50|37680.
19:31:51|37670.95
19:31:52|37670.95
19:31:53|37670.95
19:31:54|37670.95
19:31:56|37670.85
19:31:57|37670.84
19:31:58|37670.84
19:31:59|37677.53
19:32:00|37676.89
19:32:02|37679.72
19:32:03|37684.09
19:32:04|37684.1
19:32:05|37684.1
19:32:06|37688.54
19:32:07|37690.48
19:32:07|37690.48
19:32:10|37690.48
19:32:10|37690.48
19:32:12|37690.48
19:32:12|37694.34
19:32:14|37694.34
19:32:14|37694.34
19:32:15|37694.34
19:32:16|37694.34
19:32:17|37704.63
19:32:18|37704.63
19:32:19|37708.25
19:32:20|37702.26
19:32:21|37702.26
19:32:22|37702.26
19:32:23|37702.26
19:32:25|37688.99
19:32:26|37688.99
19:32:27|37686.4
19:32:28|37686.03
19:32:29|37686.03
19:32:30|37691.2
19:32:31|37692.06
19:32:32|37692.06
19:32:34|37696.82
19:32:35|37696.82
19:32:35|37696.82
19:32:36|37696.82
19:32:38|37696.82
19:32:40|37696.82
19:32:41|37696.82
19:32:41|37696.82
19:32:42|37696.82
19:32:43|37696.82
19:32:45|37696.47
19:32:45|37698.93
19:32:47|37686.35
19:32:48|37681.45
19:32:48|37681.44
19:32:49|37681.44
19:32:50|37681.44
19:32:52|37687.75
19:32:53|37680.16
19:32:54|37680.16
19:32:54|37680.16
19:32:55|37680.16
19:32:57|37680.16
19:32:58|37680.16
19:33:00|37680.16
19:33:00|37680.16
19:33:02|37680.16
19:33:02|37679.89
19:33:03|37679.89
19:33:04|37680.
19:33:05|37680.
19:33:07|37680.
19:33:08|37680.
19:33:09|37680.
19:33:10|37680.
19:33:11|37680.
19:33:12|37680.
19:33:13|37679.44
19:33:14|37684.29
19:33:15|37684.29
19:33:16|37684.29
19:33:17|37684.29
19:33:19|37678.6
19:33:19|37679.63
19:33:20|37680.47
19:33:21|37680.47
19:33:22|37680.47
19:33:23|37680.47
19:33:25|37680.47
19:33:27|37680.47
19:33:28|37681.54
19:33:28|37682.32
19:33:30|37682.32
19:33:32|37680.67
19:33:32|37682.35
19:33:33|37682.35
19:33:35|37682.35
19:33:37|37682.35
19:33:38|37682.35
19:33:40|37682.35
19:33:42|37682.35
19:33:44|37682.35
19:33:45|37679.
19:33:46|37677.53
19:33:48|37677.53
19:33:49|37677.53
19:33:49|37677.53
19:33:51|37677.53
19:33:51|37677.53
19:33:52|37677.53
19:33:53|37677.53
19:33:55|37677.53
19:33:56|37677.53
19:33:56|37669.05
19:33:58|37669.05
19:33:58|37669.05
19:33:59|37669.05
19:34:01|37679.08
19:34:02|37679.08
19:34:04|37675.63
19:34:05|37674.07
19:34:06|37674.07
19:34:07|37674.07
19:34:09|37674.07
19:34:10|37674.07
19:34:11|37672.36
19:34:11|37672.36
19:34:13|37672.36
19:34:15|37672.36
19:34:15|37672.36
19:34:17|37672.36
19:34:18|37672.36
19:34:19|37672.36
19:34:20|37672.36
19:34:21|37672.36
19:34:22|37672.36
19:34:23|37672.36
19:34:24|37672.36
19:34:25|37670.78
19:34:26|37661.85
19:34:27|37661.28
19:34:28|37661.28
19:34:29|37660.84
19:34:30|37660.84
19:34:31|37660.84
19:34:32|37668.2
19:34:34|37668.2
19:34:35|37668.2
19:34:37|37668.2
19:34:38|37668.2
19:34:39|37668.2
19:34:41|37668.2
19:34:41|37668.2
19:34:42|37668.2
19:34:43|37672.18
19:34:44|37672.18
19:34:45|37672.18
19:34:47|37672.18
19:34:48|37672.67
19:34:49|37672.67
19:34:50|37672.91
19:34:51|37672.91
19:34:52|37672.91
19:34:53|37668.96
19:34:54|37668.96
19:34:55|37668.96
19:34:56|37668.96
19:34:57|37669.8
19:34:58|37660.63
19:34:59|37660.63
19:35:00|37650.
19:35:01|37650.
19:35:02|37650.07
19:35:03|37653.54
19:35:04|37653.54
19:35:05|37644.6
19:35:07|37646.5
19:35:07|37649.62
19:35:09|37649.63
19:35:09|37649.63
19:35:10|37649.63
19:35:11|37649.63
19:35:13|37649.63
19:35:13|37647.78
19:35:15|37647.78
19:35:16|37652.38
19:35:17|37652.38
19:35:18|37652.38
19:35:19|37666.48
19:35:19|37666.48
19:35:21|37664.78
19:35:21|37664.78
19:35:22|37664.48
19:35:24|37664.48
19:35:25|37664.97
19:35:25|37664.97
19:35:27|37664.97
19:35:27|37663.85
19:35:28|37663.23
19:35:31|37661.93
19:35:32|37662.57
19:35:32|37662.57
19:35:33|37662.57
19:35:35|37658.49
19:35:37|37658.49
19:35:37|37658.49
19:35:38|37658.49
19:35:40|37649.46
19:35:41|37649.46
19:35:42|37649.46
19:35:43|37660.9
19:35:44|37660.9
19:35:45|37659.51
19:35:46|37659.51
19:35:47|37661.39
19:35:48|37661.39
19:35:49|37646.78
19:35:51|37646.78
19:35:53|37646.78
19:35:53|37646.78
19:35:55|37646.78
19:35:56|37646.78
19:35:57|37646.78
19:35:57|37646.78
19:35:58|37646.78
19:35:59|37642.45
19:36:01|37636.78
19:36:03|37636.78
19:36:03|37632.52
19:36:04|37632.52
19:36:05|37620.14
19:36:06|37615.76
19:36:07|37616.85
19:36:09|37629.91
19:36:10|37629.91
19:36:11|37616.85
19:36:12|37616.85
19:36:13|37618.77
19:36:14|37618.77
19:36:16|37621.2
19:36:16|37621.2
19:36:17|37621.2
19:36:18|37621.2
19:36:20|37621.2
19:36:22|37621.2
19:36:22|37621.2
19:36:23|37621.73
19:36:24|37621.73
19:36:25|37621.73
19:36:26|37626.03
19:36:27|37632.74
19:36:28|37627.77
19:36:29|37634.68
19:36:30|37645.33
19:36:31|37645.33
19:36:32|37652.15
19:36:33|37652.15
19:36:34|37652.15
19:36:35|37649.87
19:36:37|37649.87
19:36:39|37643.04
19:36:39|37643.04
19:36:40|37645.68
19:36:41|37645.68
19:36:42|37645.67
19:36:43|37633.91
19:36:44|37626.84
19:36:45|37626.84
19:36:46|37633.85
19:36:47|37633.74
19:36:48|37631.79
19:36:49|37631.79
19:36:50|37631.79
19:36:51|37631.79
19:36:52|37631.79
19:36:53|37625.14
19:36:55|37626.27
19:36:56|37626.27
19:36:56|37626.27
19:36:57|37625.13
19:36:58|37625.13
19:36:59|37621.28
19:37:00|37624.45
19:37:01|37624.45
19:37:03|37624.45
19:37:03|37624.45
19:37:05|37624.45
19:37:06|37625.25
19:37:06|37625.25
19:37:08|37625.21
19:37:08|37625.21
19:37:10|37625.21
19:37:11|37625.21
19:37:11|37625.21
19:37:13|37630.94
19:37:13|37631.15
19:37:15|37631.15
19:37:16|37634.56
19:37:16|37634.56
19:37:17|37634.56
19:37:19|37634.56
19:37:20|37634.56
19:37:21|37639.28
19:37:22|37639.28
19:37:24|37639.28
19:37:24|37639.28
19:37:25|37639.28
19:37:26|37639.28
19:37:27|37627.27
19:37:28|37634.75
19:37:29|37634.75
19:37:30|37634.75
19:37:32|37640.39
19:37:32|37640.39
19:37:33|37640.39
19:37:34|37640.39
19:37:35|37640.39
19:37:37|37640.39
19:37:38|37648.95
19:37:40|37648.95
19:37:40|37648.95
19:37:41|37648.95
19:37:42|37648.95
19:37:43|37649.69
19:37:44|37646.72
19:37:45|37646.72
19:37:46|37646.73
19:37:47|37646.73
19:37:48|37646.73
19:37:50|37638.3
19:37:50|37638.3
19:37:51|37638.3
19:37:52|37638.3
19:37:53|37638.3
19:37:54|37638.3
19:37:56|37638.3
19:37:56|37638.3
19:37:57|37634.44
19:37:59|37634.44
19:37:59|37634.49
19:38:00|37634.49
19:38:03|37634.49
19:38:04|37634.49
19:38:05|37634.49
19:38:05|37634.49
19:38:06|37629.67
19:38:08|37628.99
19:38:08|37628.99
19:38:09|37628.99
19:38:10|37628.99
19:38:11|37628.99
19:38:12|37628.99
19:38:13|37628.99
19:38:14|37628.99
19:38:15|37628.99
19:38:16|37619.13
19:38:18|37616.86
19:38:19|37616.85
19:38:20|37616.85
19:38:21|37616.85
19:38:23|37616.85
19:38:23|37616.85
19:38:25|37616.85
19:38:26|37616.85
19:38:28|37616.85
19:38:29|37616.85
19:38:29|37616.85
19:38:31|37616.85
19:38:32|37616.85
19:38:33|37614.96
19:38:33|37614.96
19:38:35|37614.96
19:38:36|37614.96
19:38:37|37623.2
19:38:38|37623.2
19:38:39|37623.2
19:38:40|37623.2
19:38:41|37623.2
19:38:42|37623.2
19:38:43|37623.2
19:38:44|37640.79
19:38:45|37640.79
19:38:46|37640.79
19:38:47|37640.79
19:38:49|37640.79
19:38:50|37640.79
19:38:50|37640.79
19:38:52|37644.22
19:38:53|37644.22
19:38:54|37644.22
19:38:55|37641.84
19:38:56|37641.84
19:38:57|37641.84
19:38:58|37641.84
19:38:59|37641.84
19:39:00|37641.84
19:39:01|37641.84
19:39:02|37634.2
19:39:03|37633.44
19:39:04|37633.44
19:39:05|37633.44
19:39:06|37639.81
19:39:07|37639.81
19:39:09|37639.81
19:39:09|37639.81
19:39:11|37639.81
19:39:12|37639.81
19:39:13|37639.81
19:39:13|37639.81
19:39:14|37639.81
19:39:16|37639.81
19:39:17|37639.81
19:39:18|37639.81
19:39:20|37628.53
19:39:21|37628.53
19:39:22|37628.53
19:39:22|37628.53
19:39:23|37620.73
19:39:26|37620.73
19:39:26|37620.73
19:39:27|37620.73
19:39:28|37619.72
19:39:29|37619.72
19:39:30|37619.72
19:39:31|37619.72
19:39:33|37619.72
19:39:33|37619.72
19:39:34|37619.72
19:39:36|37619.72
19:39:36|37619.72
19:39:37|37619.72
19:39:38|37619.72
19:39:39|37619.72
19:39:41|37628.77
19:39:42|37628.77
19:39:43|37628.77
19:39:44|37634.26
19:39:45|37634.26
19:39:46|37634.26
19:39:47|37634.26
19:39:48|37634.26
19:39:49|37634.26
19:39:51|37634.26
19:39:51|37634.26
19:39:52|37634.25
19:39:53|37634.25
19:39:54|37634.25
19:39:55|37634.25
19:39:56|37630.29
19:39:57|37630.29
19:39:58|37630.29
19:39:59|37630.29
19:40:00|37630.29
19:40:01|37630.29
19:40:02|37638.51
19:40:04|37638.51
19:40:04|37647.84
19:40:05|37646.05
19:40:06|37646.05
19:40:07|37646.05
19:40:09|37646.05
19:40:10|37644.53
19:40:11|37642.58
19:40:12|37637.55
19:40:13|37637.55
19:40:14|37637.55
19:40:15|37637.55
19:40:16|37637.55
19:40:17|37637.55
19:40:18|37639.32
19:40:19|37639.32
19:40:20|37639.32
19:40:21|37635.85
19:40:22|37635.85
19:40:24|37637.61
19:40:25|37637.61
19:40:26|37637.61
19:40:26|37637.61
19:40:28|37639.54
19:40:29|37639.54
19:40:30|37639.54
19:40:32|37639.54
19:40:33|37639.54
19:40:34|37639.54
19:40:35|37639.54
19:40:36|37637.73
19:40:37|37637.73
19:40:38|37637.73
19:40:38|37641.2
19:40:40|37641.2
19:40:42|37641.2
19:40:42|37637.72
19:40:44|37637.4
19:40:45|37633.8
19:40:47|37633.81
19:40:48|37631.74
19:40:49|37631.74
19:40:49|37631.74
19:40:50|37632.85
19:40:52|37630.8
19:40:53|37630.8
19:40:54|37630.8
19:40:55|37630.8
19:40:57|37630.14
19:40:59|37618.43
19:40:59|37616.53
19:41:00|37610.33
19:41:02|37613.83
19:41:02|37612.91
19:41:04|37612.91
19:41:04|37613.35
19:41:07|37613.34
19:41:07|37613.34
19:41:08|37613.34
19:41:09|37608.81
19:41:11|37608.81
19:41:12|37610.46
19:41:14|37610.46
19:41:15|37610.46
19:41:16|37610.41
19:41:17|37610.41
19:41:17|37610.41
19:41:19|37604.32
19:41:19|37604.32
19:41:21|37602.87
19:41:21|37600.17
19:41:23|37596.5
19:41:24|37596.5
19:41:25|37596.5
19:41:25|37596.5
19:41:27|37596.5
19:41:27|37596.5
19:41:29|37596.5
19:41:30|37596.5
19:41:31|37596.5
19:41:32|37596.5
19:41:33|37596.5
19:41:34|37590.8
19:41:35|37590.8
19:41:35|37590.8
19:41:37|37590.8
19:41:39|37591.99
19:41:39|37586.45
19:41:40|37586.45
19:41:42|37586.11
19:41:44|37588.68
19:41:45|37584.39
19:41:46|37586.87
19:41:48|37593.38
19:41:49|37596.5
19:41:49|37596.5
19:41:52|37601.83
19:41:52|37604.32
19:41:53|37604.32
19:41:54|37604.32
19:41:56|37604.32
19:41:57|37604.32
19:41:57|37604.32
19:41:58|37604.32
19:41:59|37604.32
19:42:00|37604.32
19:42:01|37604.32
19:42:02|37604.56
19:42:03|37604.56
19:42:05|37604.09
19:42:05|37604.09
19:42:07|37604.1
19:42:08|37605.2
19:42:09|37605.2
19:42:10|37609.23
19:42:12|37609.23
19:42:13|37609.23
19:42:14|37609.23
19:42:15|37609.23
19:42:16|37609.23
19:42:17|37609.23
19:42:18|37609.23
19:42:19|37609.23
19:42:20|37609.23
19:42:21|37609.23
19:42:22|37609.23
19:42:23|37609.23
19:42:24|37609.23
19:42:26|37604.
19:42:26|37609.65
19:42:28|37620.32
19:42:28|37620.32
19:42:29|37620.32
19:42:31|37619.28
19:42:33|37619.28
19:42:33|37619.65
19:42:34|37619.65
19:42:36|37619.65
19:42:36|37619.65
19:42:37|37611.75
19:42:39|37611.75
19:42:40|37611.75
19:42:41|37611.75
19:42:42|37611.75
19:42:43|37611.75
19:42:45|37611.7
19:42:46|37611.7
19:42:46|37612.82
19:42:48|37613.03
19:42:49|37613.03
19:42:50|37613.03
19:42:50|37614.09
19:42:52|37614.85
19:42:52|37613.62
19:42:53|37615.53
19:42:54|37611.71
19:42:56|37610.51
19:42:56|37610.51
19:42:57|37610.51
19:42:59|37610.51
19:43:01|37610.51
19:43:01|37610.51
19:43:02|37617.56
19:43:04|37617.56
19:43:04|37617.56
19:43:05|37617.56
19:43:07|37617.56
19:43:08|37617.56
19:43:08|37613.35
19:43:11|37611.79
19:43:11|37611.79
19:43:13|37611.79
19:43:15|37611.79
19:43:16|37611.79
19:43:16|37610.
19:43:18|37589.38
19:43:19|37589.38
19:43:19|37602.08
19:43:21|37602.08
19:43:23|37602.08
19:43:24|37602.08
19:43:25|37599.69
19:43:26|37599.69
19:43:27|37599.69
19:43:28|37602.42
19:43:30|37606.03
19:43:31|37606.03
19:43:31|37606.07
19:43:32|37606.07
19:43:34|37606.07
19:43:34|37606.07
19:43:36|37606.07
19:43:36|37606.07
19:43:39|37606.07
19:43:39|37606.07
19:43:40|37606.07
19:43:43|37606.07
19:43:44|37611.13
19:43:45|37611.13
19:43:47|37611.13
19:43:47|37604.93
19:43:48|37605.79
19:43:49|37605.74
19:43:51|37612.94
19:43:52|37612.94
19:43:53|37606.2
19:43:54|37606.2
19:43:56|37606.37
19:43:57|37605.15
19:43:58|37605.13
19:43:58|37605.13
19:43:59|37600.01
19:44:01|37600.
19:44:02|37600.
19:44:04|37600.
19:44:04|37600.
19:44:07|37600.
19:44:07|37600.
19:44:08|37600.
19:44:10|37609.48
19:44:11|37609.5
19:44:12|37609.5
19:44:13|37613.38
19:44:14|37614.51
19:44:16|37614.51
19:44:16|37615.23
19:44:17|37615.23
19:44:19|37615.23
19:44:19|37619.93
19:44:20|37621.32
19:44:22|37621.32
19:44:22|37621.32
19:44:25|37621.32
19:44:25|37625.07
19:44:26|37635.6
19:44:28|37631.85
19:44:28|37637.16
19:44:30|37637.16
19:44:31|37637.16
19:44:32|37637.16
19:44:33|37637.16
19:44:34|37627.49
19:44:35|37627.49
19:44:36|37627.49
19:44:37|37627.49
19:44:38|37627.49
19:44:39|37627.38
19:44:40|37627.38
19:44:41|37627.38
19:44:42|37627.38
19:44:43|37627.38
19:44:44|37627.38
19:44:45|37627.38
19:44:46|37627.38
19:44:47|37627.38
19:44:48|37627.46
19:44:49|37627.46
19:44:50|37627.46
19:44:51|37627.46
19:44:52|37627.46
19:44:53|37627.46
19:44:54|37627.46
19:44:55|37630.
19:44:56|37630.
19:44:57|37630.
19:44:58|37630.
19:44:59|37630.
19:45:00|37627.78
19:45:01|37627.78
19:45:03|37627.22
19:45:05|37628.35
19:45:06|37628.77
19:45:07|37630.92
19:45:08|37630.92
19:45:09|37630.92
19:45:10|37632.65
19:45:11|37630.42
19:45:12|37629.87
19:45:13|37629.76
19:45:15|37629.76
19:45:17|37629.76
19:45:19|37629.76
19:45:19|37621.66
19:45:20|37606.78
19:45:21|37604.56
19:45:22|37604.56
19:45:24|37604.56
19:45:25|37615.42
19:45:26|37615.42
19:45:27|37612.58
19:45:28|37612.58
19:45:29|37612.58
19:45:30|37612.58
19:45:31|37615.42
19:45:32|37615.42
19:45:34|37615.42
19:45:34|37615.42
19:45:36|37615.42
19:45:37|37615.42
19:45:38|37612.58
19:45:38|37612.58
19:45:40|37612.58
19:45:41|37613.68
19:45:42|37615.41
19:45:44|37612.57
19:45:44|37612.57
19:45:45|37611.52
19:45:46|37611.52
19:45:48|37612.57
19:45:50|37612.57
19:45:50|37612.57
19:45:53|37612.57
19:45:53|37612.57
19:45:55|37612.57
19:45:56|37612.57
19:45:56|37612.57
19:45:57|37612.57
19:45:59|37606.44
19:46:00|37606.44
19:46:01|37594.84
19:46:02|37594.84
19:46:03|37595.47
19:46:05|37595.47
19:46:05|37595.47
19:46:06|37595.47
19:46:08|37592.35
19:46:09|37582.62
19:46:11|37582.62
19:46:11|37586.96
19:46:12|37586.32
19:46:13|37586.32
19:46:14|37586.32
19:46:15|37585.87
19:46:16|37585.86
19:46:17|37585.86
19:46:18|37586.5
19:46:19|37584.61
19:46:20|37584.61
19:46:21|37584.61
19:46:23|37597.13
19:46:24|37597.13
19:46:25|37597.15
19:46:26|37598.11
19:46:27|37598.11
19:46:28|37599.85
19:46:29|37599.85
19:46:30|37599.85
19:46:31|37599.85
19:46:32|37598.87
19:46:34|37598.87
19:46:35|37604.93
19:46:35|37604.93
19:46:38|37604.93
19:46:38|37604.93
19:46:39|37604.93
19:46:40|37604.93
19:46:41|37599.61
19:46:42|37595.34
19:46:43|37595.34
19:46:44|37590.62
19:46:45|37590.62
19:46:47|37590.62
19:46:48|37590.62
19:46:48|37590.62
19:46:50|37583.17
19:46:51|37583.17
19:46:52|37583.17
19:46:53|37580.34
19:46:54|37580.34
19:46:55|37580.34
19:46:56|37580.34
19:46:56|37580.34
19:46:57|37580.34
19:46:59|37580.34
19:47:00|37577.22
19:47:00|37577.22
19:47:02|37579.19
19:47:03|37579.19
19:47:04|37587.79
19:47:05|37592.93
19:47:06|37592.93
19:47:07|37592.93
19:47:07|37597.36
19:47:10|37597.36
19:47:11|37598.44
19:47:13|37599.39
19:47:13|37599.39
19:47:16|37601.27
19:47:16|37601.27
19:47:17|37601.27
19:47:18|37601.27
19:47:21|37601.27
19:47:21|37601.27
19:47:23|37601.72
19:47:24|37601.72
19:47:25|37600.08
19:47:26|37600.08
19:47:27|37600.08
19:47:28|37600.08
19:47:29|37600.08
19:47:30|37600.08
19:47:31|37600.9
19:47:32|37600.9
19:47:33|37600.9
19:47:34|37600.9
19:47:35|37600.9
19:47:36|37600.9
19:47:37|37600.9
19:47:38|37600.9
19:47:40|37600.
19:47:41|37600.
19:47:42|37600.
19:47:42|37600.
19:47:45|37600.
19:47:46|37600.
19:47:48|37592.28
19:47:48|37589.99
19:47:49|37590.
19:47:51|37590.
19:47:52|37590.
19:47:54|37588.13
19:47:54|37588.13
19:47:55|37588.13
19:47:56|37588.13
19:47:57|37588.13
19:47:58|37588.13
19:47:59|37588.13
19:48:00|37588.13
19:48:02|37588.13
19:48:04|37590.85
19:48:05|37590.85
19:48:05|37592.52
19:48:07|37592.52
19:48:08|37587.86
19:48:08|37587.86
19:48:09|37587.86
19:48:12|37587.86
19:48:13|37587.86
19:48:14|37587.86
19:48:15|37587.86
19:48:15|37584.9
19:48:16|37584.9
19:48:17|37584.9
19:48:18|37584.9
19:48:20|37584.9
19:48:21|37585.41
19:48:22|37585.41
19:48:23|37584.71
19:48:25|37587.3
19:48:26|37587.3
19:48:26|37597.23
19:48:28|37597.23
19:48:29|37597.23
19:48:30|37597.24
19:48:31|37597.57
19:48:31|37601.56
19:48:33|37601.56
19:48:34|37601.56
19:48:35|37601.56
19:48:35|37601.56
19:48:38|37601.56
19:48:40|37601.56
19:48:40|37601.56
19:48:41|37601.56
19:48:43|37601.56
19:48:44|37601.56
19:48:45|37601.56
19:48:46|37606.21
19:48:47|37606.21
19:48:48|37606.21
19:48:49|37606.21
19:48:50|37606.21
19:48:51|37606.21
19:48:52|37606.21
19:48:53|37606.21
19:48:54|37606.21
19:48:55|37606.21
19:48:56|37606.21
19:48:57|37606.21
19:48:58|37606.24
19:48:59|37606.24
19:49:00|37606.24
19:49:01|37606.24
19:49:02|37606.24
19:49:03|37606.24
19:49:05|37606.24
19:49:05|37606.24
19:49:06|37606.24
19:49:08|37606.24
19:49:10|37606.24
19:49:10|37612.58
19:49:11|37612.58
19:49:12|37612.58
19:49:13|37612.57
19:49:14|37606.24
19:49:15|37606.24
19:49:17|37606.24
19:49:17|37606.24
19:49:19|37606.24
19:49:20|37606.24
19:49:22|37600.
19:49:24|37600.
19:49:24|37600.
19:49:26|37600.
19:49:26|37600.
19:49:27|37600.
19:49:29|37600.01
19:49:30|37600.01
19:49:31|37600.
19:49:32|37600.
19:49:32|37600.
19:49:34|37600.
19:49:35|37600.
19:49:35|37600.
19:49:37|37600.
19:49:38|37600.
19:49:39|37600.
19:49:39|37600.
19:49:41|37600.
19:49:42|37600.
19:49:42|37600.
19:49:45|37600.
19:49:45|37600.
19:49:46|37600.
19:49:47|37600.
19:49:48|37600.
19:49:49|37600.
19:49:50|37600.
19:49:51|37600.
19:49:52|37600.
19:49:54|37600.
19:49:55|37600.
19:49:56|37600.
19:49:57|37600.
19:49:58|37591.54
19:49:59|37591.54
19:50:00|37591.54
19:50:01|37591.54
19:50:02|37591.54
19:50:04|37591.54
19:50:05|37591.54
19:50:06|37591.54
19:50:07|37591.54
19:50:08|37591.54
19:50:09|37591.54
19:50:10|37591.54
19:50:11|37591.54
19:50:12|37591.54
19:50:13|37608.26
19:50:14|37609.44
19:50:16|37609.44
19:50:17|37614.59
19:50:18|37614.59
19:50:19|37614.59
19:50:20|37615.02
19:50:22|37610.31
19:50:23|37610.31
19:50:23|37610.31
19:50:25|37610.25
19:50:26|37610.25
19:50:27|37610.25
19:50:27|37610.25
19:50:29|37610.25
19:50:29|37610.25
19:50:31|37606.24
19:50:31|37597.74
19:50:33|37597.74
19:50:34|37596.66
19:50:35|37597.6
19:50:36|37597.6
19:50:36|37597.6
19:50:37|37597.6
19:50:38|37596.83
19:50:39|37596.83
19:50:42|37602.91
19:50:43|37610.48
19:50:44|37610.59
19:50:45|37610.59
19:50:46|37611.17
19:50:47|37611.22
19:50:48|37611.22
19:50:49|37611.22
19:50:51|37611.22
19:50:52|37611.22
19:50:54|37614.84
19:50:55|37614.84
19:50:56|37614.84
19:50:57|37614.84
19:50:58|37614.84
19:50:58|37614.84
19:51:00|37614.84
19:51:00|37614.44
19:51:03|37614.44
19:51:04|37612.31
19:51:04|37610.77
19:51:05|37610.77
19:51:07|37610.6
19:51:08|37606.84
19:51:09|37611.83
19:51:10|37611.83
19:51:11|37611.83
19:51:12|37611.83
19:51:14|37606.69
19:51:15|37606.69
19:51:16|37606.69
19:51:17|37606.69
19:51:18|37606.69
19:51:19|37606.69
19:51:20|37606.69
19:51:21|37606.69
19:51:21|37606.69
19:51:23|37606.69
19:51:23|37606.69
19:51:26|37606.69
19:51:27|37606.69
19:51:27|37606.69
19:51:28|37606.69
19:51:30|37615.07
19:51:31|37615.08
19:51:31|37619.38
19:51:33|37624.44
19:51:33|37630.11
19:51:34|37630.11
19:51:35|37626.34
19:51:36|37626.34
19:51:37|37626.34
19:51:40|37626.34
19:51:40|37628.17
19:51:41|37628.17
19:51:42|37628.17
19:51:43|37628.17
19:51:44|37628.17
19:51:45|37628.17
19:51:46|37628.17
19:51:48|37628.17
19:51:49|37626.3
19:51:50|37626.3
19:51:51|37626.3
19:51:53|37626.3
19:51:54|37626.13
19:51:55|37626.13
19:51:56|37626.13
19:51:57|37626.13
19:51:58|37626.13
19:51:59|37626.13
19:52:00|37623.24
19:52:01|37623.24
19:52:02|37623.24
19:52:03|37623.24
19:52:04|37623.24
19:52:05|37623.24
19:52:06|37624.07
19:52:07|37625.28
19:52:08|37625.28
19:52:09|37620.41
19:52:10|37620.98
19:52:11|37620.98
19:52:12|37620.98
19:52:14|37620.98
19:52:15|37620.98
19:52:16|37620.07
19:52:18|37620.07
19:52:18|37622.83
19:52:19|37622.82
19:52:20|37622.82
19:52:22|37623.29
19:52:23|37623.29
19:52:23|37623.29
19:52:25|37623.29
19:52:25|37624.81
19:52:27|37624.81
19:52:29|37624.81
19:52:29|37624.22
19:52:30|37625.75
19:52:31|37625.75
19:52:32|37625.75
19:52:33|37625.75
19:52:34|37625.75
19:52:35|37625.75
19:52:37|37625.75
19:52:37|37625.75
19:52:38|37625.75
19:52:40|37625.75
19:52:41|37625.75
19:52:42|37625.75
19:52:43|37625.75
19:52:43|37625.75
19:52:45|37625.75
19:52:45|37625.75
19:52:48|37625.75
19:52:48|37626.22
19:52:49|37626.22
19:52:50|37626.22
19:52:51|37626.22
19:52:53|37626.22
19:52:54|37626.22
19:52:56|37626.22
19:52:56|37626.22
19:52:57|37626.22
19:52:58|37626.22
19:52:59|37626.22
19:53:01|37626.22
19:53:03|37642.31
19:53:03|37642.31
19:53:04|37642.31
19:53:06|37642.3
19:53:07|37642.3
19:53:09|37642.3
19:53:09|37655.
19:53:11|37673.25
19:53:11|37672.79
19:53:14|37678.98
19:53:14|37678.98
19:53:16|37678.98
19:53:16|37678.98
19:53:17|37678.98
19:53:18|37678.98
19:53:19|37678.98
19:53:20|37678.98
19:53:21|37676.1
19:53:23|37684.9
19:53:24|37684.9
19:53:26|37684.9
19:53:26|37685.34
19:53:27|37685.34
19:53:28|37685.34
19:53:29|37684.99
19:53:30|37684.99
19:53:31|37684.99
19:53:32|37684.99
19:53:33|37685.53
19:53:34|37685.53
19:53:35|37685.53
19:53:37|37685.53
19:53:38|37685.48
19:53:39|37677.22
19:53:40|37665.18
19:53:41|37652.98
19:53:43|37652.98
19:53:43|37652.98
19:53:44|37652.98
19:53:45|37658.04
19:53:46|37658.04
19:53:47|37657.82
19:53:48|37657.82
19:53:49|37657.82
19:53:50|37656.23
19:53:51|37657.78
19:53:52|37657.78
19:53:54|37657.3
19:53:55|37657.3
19:53:56|37657.3
19:53:58|37657.3
19:53:59|37657.3
19:53:59|37667.47
19:54:00|37667.47
19:54:02|37667.47
19:54:02|37667.47
19:54:03|37667.47
19:54:04|37667.47
19:54:06|37660.29
19:54:06|37660.29
19:54:09|37660.29
19:54:10|37660.29
19:54:11|37660.29
19:54:13|37647.63
19:54:14|37647.42
19:54:15|37648.1
19:54:16|37648.1
19:54:17|37648.1
19:54:19|37647.09
19:54:19|37647.09
19:54:20|37647.09
19:54:22|37647.09
19:54:23|37648.49
19:54:25|37650.04
19:54:26|37648.73
19:54:28|37648.73
19:54:30|37650.35
19:54:31|37650.36
19:54:32|37650.36
19:54:33|37650.36
19:54:34|37650.36
19:54:36|37650.36
19:54:37|37650.36
19:54:38|37667.37
19:54:39|37667.37
19:54:39|37665.63
19:54:40|37665.63
19:54:41|37657.85
19:54:42|37650.69
19:54:44|37649.25
19:54:45|37649.25
19:54:45|37648.26
19:54:47|37652.36
19:54:47|37652.36
19:54:48|37652.36
19:54:50|37629.79
19:54:51|37613.94
19:54:52|37613.94
19:54:52|37613.94
19:54:53|37613.94
19:54:56|37611.7
19:54:56|37611.7
19:54:58|37611.71
19:54:58|37611.71
19:54:59|37602.66
19:55:00|37602.66
19:55:02|37602.66
19:55:02|37602.66
19:55:04|37602.66
19:55:05|37608.56
19:55:06|37608.56
19:55:06|37608.56
19:55:09|37608.56
19:55:10|37614.7
19:55:11|37620.99
19:55:13|37619.61
19:55:15|37623.19
19:55:15|37623.19
19:55:16|37623.19
19:55:17|37623.19
19:55:18|37622.71
19:55:19|37629.12
19:55:21|37629.03
19:55:21|37629.03
19:55:22|37629.03
19:55:24|37629.03
19:55:24|37629.03
19:55:25|37622.71
19:55:26|37622.71
19:55:28|37625.13
19:55:28|37625.09
19:55:29|37625.09
19:55:30|37612.59
19:55:31|37609.62
19:55:33|37609.62
19:55:34|37609.62
19:55:34|37618.7
19:55:35|37618.7
19:55:37|37618.7
19:55:38|37618.32
19:55:39|37618.32
19:55:39|37622.36
19:55:40|37622.2
19:55:41|37622.2
19:55:43|37622.2
19:55:43|37622.2
19:55:44|37622.2
19:55:45|37622.2
19:55:46|37622.2
19:55:47|37622.2
19:55:50|37622.2
19:55:50|37622.2
19:55:51|37615.98
19:55:52|37614.82
19:55:53|37614.82
19:55:54|37616.06
19:55:56|37616.06
19:55:57|37616.06
19:55:58|37616.06
19:55:59|37616.06
19:56:00|37616.56
19:56:01|37616.56
19:56:02|37616.56
19:56:03|37616.56
19:56:04|37616.56
19:56:05|37620.39
19:56:06|37619.52
19:56:07|37619.52
19:56:08|37619.52
19:56:09|37619.52
19:56:10|37619.52
19:56:11|37619.52
19:56:12|37622.54
19:56:14|37622.54
19:56:16|37626.05
19:56:17|37626.05
19:56:17|37626.05
19:56:18|37626.05
19:56:19|37635.79
19:56:20|37635.79
19:56:21|37632.38
19:56:23|37632.38
19:56:24|37632.38
19:56:24|37632.38
19:56:25|37625.51
19:56:27|37625.51
19:56:29|37625.51
19:56:29|37618.8
19:56:30|37618.8
19:56:31|37618.8
19:56:32|37618.8
19:56:33|37618.8
19:56:34|37618.8
19:56:35|37618.8
19:56:36|37618.8
19:56:37|37618.8
19:56:39|37618.8
19:56:40|37622.4
19:56:41|37622.4
19:56:42|37622.4
19:56:43|37622.4
19:56:44|37622.4
19:56:46|37622.4
19:56:46|37626.92
19:56:47|37626.92
19:56:49|37626.92
19:56:49|37626.92
19:56:50|37626.92
19:56:51|37626.92
19:56:53|37626.92
19:56:54|37626.92
19:56:55|37626.92
19:56:56|37626.92
19:56:58|37626.92
19:56:58|37626.92
19:56:59|37618.25
19:57:00|37614.82
19:57:01|37614.82
19:57:02|37614.82
19:57:04|37614.82
19:57:05|37614.82
19:57:07|37614.82
19:57:07|37614.82
19:57:09|37614.82
19:57:09|37614.82
19:57:10|37614.82
19:57:11|37614.82
19:57:12|37620.1
19:57:14|37620.55
19:57:15|37620.59
19:57:16|37620.59
19:57:17|37620.59
19:57:18|37620.59
19:57:19|37620.59
19:57:20|37620.59
19:57:21|37620.59
19:57:22|37620.59
19:57:23|37620.59
19:57:24|37626.21
19:57:25|37626.21
19:57:26|37626.21
19:57:27|37626.21
19:57:28|37626.21
19:57:29|37626.21
19:57:31|37626.21
19:57:32|37626.21
19:57:33|37626.21
19:57:34|37626.21
19:57:35|37618.63
19:57:36|37618.64
19:57:36|37618.64
19:57:38|37618.64
19:57:38|37618.64
19:57:39|37618.64
19:57:40|37618.64
19:57:42|37618.64
19:57:43|37622.96
19:57:44|37622.96
19:57:45|37622.96
19:57:45|37622.96
19:57:47|37620.7
19:57:48|37620.7
19:57:48|37619.01
19:57:50|37619.01
19:57:50|37619.95
19:57:51|37619.04
19:57:53|37607.67
19:57:53|37607.67
19:57:55|37607.67
19:57:56|37607.67
19:57:56|37607.67
19:57:57|37607.67
19:57:58|37611.14
19:58:01|37608.45
19:58:03|37608.45
19:58:04|37608.45
19:58:05|37608.45
19:58:06|37608.45
19:58:07|37608.45
19:58:08|37608.45
19:58:09|37615.4
19:58:10|37615.4
19:58:11|37615.4
19:58:12|37615.4
19:58:13|37612.89
19:58:14|37612.89
19:58:16|37612.89
19:58:17|37612.89
19:58:19|37612.89
19:58:19|37612.89
19:58:21|37612.89
19:58:22|37612.89
19:58:23|37612.89
19:58:24|37612.03
19:58:25|37612.03
19:58:26|37612.03
19:58:27|37612.03
19:58:28|37612.03
19:58:29|37612.03
19:58:31|37612.03
19:58:31|37612.03
19:58:32|37612.03
19:58:33|37612.03
19:58:35|37612.03
19:58:35|37612.03
19:58:36|37612.03
19:58:37|37618.5
19:58:38|37618.5
19:58:39|37626.99
19:58:40|37626.99
19:58:41|37626.99
19:58:42|37626.99
19:58:43|37626.99
19:58:44|37626.99
19:58:45|37626.99
19:58:46|37626.99
19:58:48|37626.99
19:58:48|37626.99
19:58:49|37626.99
19:58:50|37626.99
19:58:51|37626.99
19:58:52|37626.99
19:58:53|37626.99
19:58:54|37626.99
19:58:56|37626.99
19:58:57|37613.49
19:58:58|37613.49
19:58:59|37613.47
19:59:00|37613.47
19:59:02|37613.47
19:59:03|37613.47
19:59:04|37613.47
19:59:05|37613.47
19:59:07|37613.47
19:59:08|37613.47
19:59:08|37612.7
19:59:10|37612.7
19:59:11|37605.84
19:59:11|37605.84
19:59:14|37605.84
19:59:14|37605.84
19:59:15|37605.84
19:59:17|37605.84
19:59:19|37608.73
19:59:20|37608.73
19:59:21|37606.84
19:59:22|37606.84
19:59:22|37606.84
19:59:24|37606.84
19:59:25|37606.82
19:59:26|37606.82
19:59:27|37606.82
19:59:28|37606.82
19:59:29|37609.26
19:59:30|37609.26
19:59:31|37609.26
19:59:32|37609.26
19:59:33|37609.26
19:59:34|37607.11
19:59:34|37607.11
19:59:36|37607.11
19:59:36|37607.11
19:59:38|37607.11
19:59:40|37607.11
19:59:40|37607.11
19:59:41|37607.11
19:59:43|37607.11
19:59:43|37607.11
19:59:46|37607.11
19:59:46|37607.11
19:59:47|37607.11
19:59:48|37607.11
19:59:49|37617.54
19:59:50|37623.07
19:59:51|37623.07
19:59:52|37623.07
19:59:53|37622.98
19:59:54|37622.98
19:59:55|37622.98
19:59:56|37619.45
19:59:57|37619.45
19:59:58|37626.9
19:59:59|37633.87
20:00:01|37633.87
20:00:02|37633.87
20:00:04|37633.91
20:00:05|37632.35
20:00:07|37633.73
20:00:08|37633.73
20:00:09|37633.73
20:00:10|37633.73
20:00:11|37633.73
20:00:11|37633.73
20:00:14|37641.86
20:00:14|37641.84
20:00:15|37641.84
20:00:17|37639.3
20:00:19|37639.3
20:00:20|37639.3
20:00:20|37639.67
20:00:22|37639.67
20:00:24|37639.67
20:00:24|37639.67
20:00:26|37639.67
20:00:27|37639.67
20:00:29|37643.85
20:00:30|37643.93
20:00:30|37643.93
20:00:32|37643.93
20:00:33|37643.93
20:00:34|37643.93
20:00:34|37643.93
20:00:36|37643.93
20:00:37|37643.93
20:00:38|37643.93
20:00:39|37643.93
20:00:40|37643.93
20:00:42|37643.93
20:00:43|37643.93
20:00:43|37643.93
20:00:45|37643.93
20:00:46|37643.93
20:00:46|37643.93
20:00:47|37643.93
20:00:48|37643.93
20:00:49|37643.93
20:00:50|37644.9
20:00:52|37644.34
20:00:53|37644.34
20:00:54|37644.34
20:00:55|37644.33
20:00:56|37644.33
20:00:57|37644.33
20:00:58|37644.33
20:00:59|37644.33
20:01:00|37644.33
20:01:02|37644.33
20:01:03|37644.33
20:01:05|37644.33
20:01:06|37644.33
20:01:07|37644.33
20:01:08|37644.33
20:01:09|37644.33
20:01:11|37639.31
20:01:12|37639.31
20:01:12|37639.31
20:01:14|37639.31
20:01:15|37639.31
20:01:16|37639.31
20:01:17|37639.31
20:01:17|37639.31
20:01:19|37639.31
20:01:20|37643.62
20:01:21|37643.62
20:01:23|37643.62
20:01:24|37643.62
20:01:24|37643.62
20:01:27|37643.62
20:01:27|37644.47
20:01:28|37644.47
20:01:29|37644.47
20:01:30|37644.47
20:01:31|37644.47
20:01:32|37644.47
20:01:33|37644.47
20:01:34|37644.47
20:01:36|37644.47
20:01:36|37644.47
20:01:37|37644.47
20:01:39|37644.47
20:01:40|37644.46
20:01:41|37644.46
20:01:42|37644.46
20:01:42|37644.47
20:01:43|37644.47
20:01:45|37644.47
20:01:46|37644.47
20:01:47|37644.47
20:01:47|37644.47
20:01:49|37644.47
20:01:49|37644.47
20:01:51|37644.47
20:01:52|37644.47
20:01:53|37655.25
20:01:53|37655.25
20:01:55|37655.25
20:01:56|37655.25
20:01:57|37655.25
20:01:58|37655.25
20:01:59|37655.25
20:02:00|37655.25
20:02:01|37656.77
20:02:03|37656.72
20:02:04|37656.72
20:02:06|37656.72
20:02:07|37656.72
20:02:07|37648.39
20:02:09|37648.39
20:02:11|37648.39
20:02:12|37648.39
20:02:14|37648.39
20:02:16|37665.57
20:02:16|37667.
20:02:17|37667.
20:02:19|37667.
20:02:20|37667.
20:02:20|37667.
20:02:21|37664.11
20:02:22|37664.04
20:02:24|37664.04
20:02:25|37664.04
20:02:26|37664.04
20:02:27|37664.04
20:02:28|37664.04
20:02:30|37664.04
20:02:31|37664.04
20:02:31|37650.69
20:02:33|37635.91
20:02:34|37626.9
20:02:35|37626.9
20:02:35|37607.91
20:02:37|37614.62
20:02:38|37606.02
20:02:39|37606.02
20:02:40|37606.02
20:02:41|37606.02
20:02:42|37606.02
20:02:43|37606.02
20:02:44|37606.02
20:02:45|37606.02
20:02:46|37606.02
20:02:47|37606.02
20:02:48|37607.16
20:02:49|37607.16
20:02:50|37607.16
20:02:51|37607.16
20:02:52|37607.16
20:02:52|37597.86
20:02:54|37595.
20:02:54|37595.
20:02:57|37589.09
20:02:57|37592.46
20:02:58|37553.9
20:03:00|37531.41
20:03:00|37494.06
20:03:02|37539.19
20:03:04|37517.19
20:03:05|37506.41
20:03:06|37506.61
20:03:07|37512.24
20:03:09|37485.08
20:03:10|37479.33
20:03:10|37479.36
20:03:12|37498.63
20:03:14|37496.83
20:03:15|37498.63
20:03:15|37490.24
20:03:17|37490.16
20:03:19|37480.96
20:03:20|37480.96
20:03:20|37490.22
20:03:21|37506.05
20:03:22|37516.14
20:03:23|37516.14
20:03:25|37518.1
20:03:25|37518.1
20:03:26|37518.1
20:03:27|37518.1
20:03:28|37518.1
20:03:30|37518.1
20:03:31|37518.1
20:03:32|37518.1
20:03:32|37518.1
20:03:34|37518.1
20:03:34|37506.66
20:03:35|37506.66
20:03:37|37506.66
20:03:38|37506.66
20:03:38|37506.69
20:03:40|37506.69
20:03:41|37505.81
20:03:41|37505.81
20:03:43|37505.95
20:03:43|37505.95
20:03:44|37505.95
20:03:46|37505.96
20:03:47|37506.13
20:03:48|37504.13
20:03:48|37504.13
20:03:50|37504.13
20:03:51|37504.13
20:03:51|37504.13
20:03:53|37504.13
20:03:53|37504.13
20:03:54|37504.13
20:03:55|37529.98
20:03:57|37529.98
20:03:58|37529.98
20:03:59|37529.98
20:04:00|37529.98
20:04:01|37525.84
20:04:02|37534.9
20:04:04|37536.43
20:04:05|37536.43
20:04:06|37525.72
20:04:08|37534.77
20:04:09|37534.77
20:04:10|37534.77
20:04:12|37534.77
20:04:14|37534.77
20:04:14|37534.77
20:04:15|37534.77
20:04:16|37517.47
20:04:18|37517.53
20:04:20|37517.53
20:04:22|37515.26
20:04:22|37515.26
20:04:23|37515.26
20:04:24|37515.26
20:04:25|37515.26
20:04:27|37523.05
20:04:27|37523.05
20:04:28|37523.05
20:04:29|37523.05
20:04:31|37523.05
20:04:32|37523.05
20:04:33|37523.05
20:04:34|37523.05
20:04:35|37519.15
20:04:36|37519.15
20:04:36|37519.15
20:04:38|37519.15
20:04:38|37519.57
20:04:40|37519.57
20:04:41|37519.57
20:04:41|37519.57
20:04:44|37519.57
20:04:44|37519.57
20:04:45|37517.42
20:04:47|37517.42
20:04:47|37517.42
20:04:49|37517.42
20:04:50|37517.42
20:04:51|37508.8
20:04:51|37509.73
20:04:53|37506.95
20:04:54|37507.04
20:04:55|37507.04
20:04:56|37507.04
20:04:57|37507.04
20:04:58|37514.14
20:04:59|37514.14
20:05:00|37514.14
20:05:01|37517.42
20:05:02|37517.42
20:05:04|37515.6
20:05:05|37515.6
20:05:07|37515.6
20:05:08|37531.18
20:05:09|37531.18
20:05:10|37531.18
20:05:11|37531.18
20:05:11|37531.18
20:05:14|37531.18
20:05:16|37531.18
20:05:17|37531.18
20:05:18|37531.18
20:05:20|37533.69
20:05:21|37531.8
20:05:22|37531.8
20:05:22|37527.19
20:05:24|37527.19
20:05:25|37517.43
20:05:26|37517.43
20:05:27|37517.43
20:05:28|37517.43
20:05:29|37517.43
20:05:30|37522.1
20:05:31|37520.27
20:05:32|37520.27
20:05:34|37520.27
20:05:35|37520.27
20:05:36|37520.27
20:05:37|37520.27
20:05:39|37528.72
20:05:40|37528.72
20:05:41|37528.72
20:05:42|37528.72
20:05:42|37528.72
20:05:44|37530.65
20:05:45|37530.65
20:05:45|37530.65
20:05:47|37530.65
20:05:47|37518.85
20:05:49|37518.85
20:05:49|37518.85
20:05:50|37518.85
20:05:52|37518.85
20:05:52|37518.85
20:05:54|37522.42
20:05:54|37522.42
20:05:55|37522.42
20:05:56|37522.42
20:05:57|37522.42
20:05:58|37522.42
20:05:59|37522.42
20:06:00|37522.42
20:06:01|37522.42
20:06:02|37522.42
20:06:03|37522.42
20:06:04|37517.44
20:06:05|37517.44
20:06:06|37517.43
20:06:09|37514.81
20:06:09|37514.81
20:06:10|37527.42
20:06:11|37527.42
20:06:12|37527.42
20:06:13|37527.42
20:06:14|37530.36
20:06:16|37542.07
20:06:17|37542.07
20:06:18|37542.07
20:06:20|37542.07
20:06:21|37526.21
20:06:22|37526.21
20:06:23|37526.21
20:06:24|37537.75
20:06:25|37537.75
20:06:26|37537.75
20:06:28|37537.75
20:06:29|37537.75
20:06:30|37537.75
20:06:31|37537.75
20:06:31|37537.75
20:06:33|37535.99
20:06:34|37536.
20:06:35|37540.83
20:06:36|37540.83
20:06:37|37540.83
20:06:38|37540.83
20:06:39|37540.83
20:06:39|37540.83
20:06:41|37561.88
20:06:42|37561.88
20:06:42|37561.88
20:06:43|37561.88
20:06:46|37561.88
20:06:46|37561.88
20:06:48|37556.5
20:06:48|37556.5
20:06:49|37556.5
20:06:51|37546.94
20:06:51|37546.94
20:06:53|37542.07
20:06:53|37542.07
20:06:54|37542.07
20:06:55|37542.07
20:06:56|37542.07
20:06:57|37542.07
20:06:58|37542.07
20:06:59|37542.07
20:07:00|37542.56
20:07:01|37543.92
20:07:03|37547.01
20:07:03|37547.01
20:07:04|37547.01
20:07:06|37554.35
20:07:07|37552.21
20:07:09|37552.21
20:07:10|37557.55
20:07:11|37557.55
20:07:12|37561.76
20:07:13|37561.76
20:07:14|37561.76
20:07:15|37561.76
20:07:16|37564.56
20:07:18|37567.25
20:07:18|37565.61
20:07:19|37565.61
20:07:20|37570.68
20:07:21|37570.68
20:07:22|37570.68
20:07:23|37570.68
20:07:24|37570.68
20:07:25|37569.51
20:07:26|37569.51
20:07:27|37565.48
20:07:28|37564.47
20:07:29|37564.47
20:07:31|37564.47
20:07:32|37564.47
20:07:33|37564.47
20:07:34|37564.47
20:07:36|37552.38
20:07:37|37552.38
20:07:37|37536.7
20:07:38|37536.7
20:07:40|37536.7
20:07:41|37530.55
20:07:41|37531.64
20:07:42|37531.64
20:07:43|37531.64
20:07:45|37530.
20:07:45|37530.
20:07:47|37530.
20:07:47|37522.93
20:07:48|37522.93
20:07:50|37522.93
20:07:50|37522.93
20:07:53|37532.18
20:07:53|37532.18
20:07:54|37534.08
20:07:55|37534.08
20:07:56|37534.08
20:07:58|37534.08
20:07:58|37534.08
20:07:59|37544.39
20:08:00|37544.39
20:08:01|37544.39
20:08:02|37544.39
20:08:03|37544.39
20:08:04|37544.39
20:08:05|37544.39
20:08:06|37544.39
20:08:07|37544.39
20:08:09|37544.39
20:08:11|37544.39
20:08:13|37544.39
20:08:13|37544.39
20:08:14|37544.39
20:08:16|37544.39
20:08:17|37544.39
20:08:18|37544.39
20:08:20|37544.39
20:08:21|37544.39
20:08:22|37544.39
20:08:23|37544.39
20:08:24|37544.39
20:08:26|37544.39
20:08:26|37558.26
20:08:27|37558.26
20:08:29|37560.88
20:08:29|37560.88
20:08:30|37560.88
20:08:31|37560.88
20:08:33|37560.88
20:08:34|37560.88
20:08:35|37560.88
20:08:36|37560.88
20:08:37|37560.88
20:08:38|37560.88
20:08:40|37555.05
20:08:40|37555.05
20:08:41|37555.05
20:08:42|37555.05
20:08:43|37555.05
20:08:45|37555.05
20:08:45|37555.05
20:08:47|37555.05
20:08:47|37553.29
20:08:48|37553.29
20:08:50|37553.02
20:08:50|37567.08
20:08:51|37567.08
20:08:52|37567.08
20:08:53|37564.95
20:08:54|37560.2
20:08:55|37560.2
20:08:56|37560.2
20:08:57|37549.72
20:08:59|37549.72
20:08:59|37549.72
20:09:00|37542.42
20:09:01|37542.42
20:09:03|37542.42
20:09:03|37542.42
20:09:04|37542.42
20:09:06|37534.1
20:09:07|37534.1
20:09:08|37534.1
20:09:10|37538.04
20:09:11|37538.04
20:09:13|37555.39
20:09:14|37555.39
20:09:15|37555.53
20:09:16|37555.53
20:09:17|37559.9
20:09:19|37559.9
20:09:20|37559.9
20:09:22|37569.18
20:09:23|37569.18
20:09:24|37569.18
20:09:25|37569.18
20:09:26|37570.18
20:09:28|37570.18
20:09:28|37570.18
20:09:29|37570.18
20:09:31|37570.18
20:09:32|37570.18
20:09:33|37570.18
20:09:34|37570.18
20:09:34|37570.18
20:09:35|37570.18
20:09:37|37568.38
20:09:37|37568.38
20:09:38|37568.38
20:09:39|37558.53
20:09:40|37558.53
20:09:42|37559.23
20:09:43|37559.3
20:09:43|37559.3
20:09:45|37559.3
20:09:46|37574.81
20:09:47|37574.81
20:09:49|37576.22
20:09:49|37577.14
20:09:50|37577.14
20:09:51|37577.14
20:09:52|37577.14
20:09:54|37577.14
20:09:54|37573.02
20:09:55|37573.02
20:09:56|37573.02
20:09:57|37573.02
20:09:58|37572.72
20:09:59|37572.72
20:10:00|37572.72
20:10:01|37572.72
20:10:02|37572.72
20:10:03|37572.72
20:10:04|37572.72
20:10:06|37572.72
20:10:06|37577.1
20:10:07|37577.1
20:10:08|37577.1
20:10:09|37577.1
20:10:10|37577.1
20:10:11|37589.02
20:10:12|37589.02
20:10:13|37589.02
20:10:14|37589.02
20:10:15|37589.02
20:10:17|37589.02
20:10:17|37589.02
20:10:19|37589.02
20:10:19|37589.02
20:10:21|37589.02
20:10:21|37606.95
20:10:23|37606.73
20:10:24|37604.42
20:10:25|37610.11
20:10:26|37593.05
20:10:27|37593.05
20:10:28|37593.05
20:10:29|37593.05
20:10:30|37593.05
20:10:31|37593.05
20:10:32|37599.21
20:10:33|37601.77
20:10:34|37601.77
20:10:35|37601.77
20:10:36|37604.24
20:10:38|37604.21
20:10:38|37604.21
20:10:40|37591.8
20:10:41|37591.8
20:10:42|37591.8
20:10:43|37591.8
20:10:45|37595.72
20:10:45|37589.3
20:10:46|37589.3
20:10:47|37591.8
20:10:50|37591.8
20:10:50|37591.8
20:10:52|37591.8
20:10:52|37591.8
20:10:53|37591.8
20:10:54|37591.8
20:10:56|37591.8
20:10:56|37591.8
20:10:58|37591.8
20:10:59|37590.81
20:11:00|37590.81
20:11:01|37591.8
20:11:01|37591.8
20:11:02|37591.8
20:11:03|37591.8
20:11:04|37591.8
20:11:05|37593.05
20:11:07|37593.05
20:11:07|37593.05
20:11:09|37593.05
20:11:10|37593.05
20:11:11|37593.05
20:11:11|37593.05
20:11:13|37590.78
20:11:15|37590.78
20:11:15|37590.78
20:11:16|37605.99
20:11:17|37605.99
20:11:19|37598.84
20:11:20|37598.84
20:11:21|37598.84
20:11:23|37598.84
20:11:23|37598.84
20:11:25|37598.84
20:11:26|37598.84
20:11:27|37599.16
20:11:28|37599.16
20:11:28|37599.16
20:11:30|37599.16
20:11:32|37599.16
20:11:33|37599.16
20:11:33|37599.16
20:11:34|37599.16
20:11:37|37596.65
20:11:37|37596.65
20:11:38|37596.65
20:11:39|37610.1
20:11:41|37616.06
20:11:42|37620.49
20:11:43|37620.49
20:11:44|37615.96
20:11:45|37615.96
20:11:46|37615.96
20:11:48|37615.96
20:11:48|37615.96
20:11:49|37615.96
20:11:50|37615.96
20:11:51|37615.96
20:11:52|37619.98
20:11:54|37619.98
20:11:54|37619.98
20:11:55|37619.98
20:11:57|37619.98
20:11:57|37603.64
20:11:58|37611.45
20:11:59|37611.45
20:12:00|37611.45
20:12:01|37611.45
20:12:03|37611.45
20:12:03|37611.45
20:12:05|37600.58
20:12:06|37600.58
20:12:08|37600.58
20:12:08|37599.08
20:12:10|37594.38
20:12:10|37594.38
20:12:13|37602.67
20:12:13|37602.67
20:12:14|37602.67
20:12:16|37602.67
20:12:18|37602.67
20:12:19|37602.67
20:12:20|37602.67
20:12:22|37612.19
20:12:22|37608.84
20:12:23|37608.84
20:12:25|37603.36
20:12:25|37599.98
20:12:26|37599.98
20:12:27|37599.98
20:12:28|37599.98
20:12:29|37599.98
20:12:30|37599.98
20:12:31|37599.98
20:12:33|37599.98
20:12:33|37599.98
20:12:35|37599.98
20:12:36|37599.98
20:12:37|37599.98
20:12:38|37599.98
20:12:39|37599.98
20:12:40|37599.98
20:12:41|37599.98
20:12:42|37599.98
20:12:43|37599.98
20:12:44|37599.98
20:12:45|37599.98
20:12:46|37599.98
20:12:47|37599.98
20:12:48|37599.98
20:12:49|37609.89
20:12:50|37609.89
20:12:51|37609.89
20:12:52|37609.02
20:12:53|37609.02
20:12:54|37609.02
20:12:55|37609.02
20:12:56|37612.01
20:12:57|37612.01
20:12:58|37612.01
20:12:59|37612.01
20:13:00|37612.01
20:13:02|37614.06
20:13:02|37614.06
20:13:04|37614.06
20:13:05|37614.06
20:13:06|37615.51
20:13:07|37615.51
20:13:08|37615.51
20:13:09|37611.99
20:13:09|37609.89
20:13:11|37609.89
20:13:12|37609.89
20:13:14|37609.89
20:13:16|37609.89
20:13:17|37609.89
20:13:19|37613.74
20:13:20|37613.74
20:13:21|37623.58
20:13:22|37623.58
20:13:23|37626.15
20:13:24|37624.62
20:13:25|37624.61
20:13:26|37622.65
20:13:28|37622.65
20:13:29|37622.65
20:13:31|37622.65
20:13:31|37624.34
20:13:33|37624.34
20:13:33|37630.04
20:13:34|37630.04
20:13:35|37630.04
20:13:36|37630.04
20:13:37|37630.04
20:13:38|37630.04
20:13:39|37630.04
20:13:40|37630.04
20:13:41|37630.04
20:13:42|37630.04
20:13:43|37630.04
20:13:44|37630.04
20:13:45|37630.04
20:13:46|37630.04
20:13:47|37630.04
20:13:48|37630.04
20:13:49|37630.04
20:13:50|37632.13
20:13:51|37632.13
20:13:52|37631.96
20:13:53|37630.25
20:13:54|37630.25
20:13:55|37630.25
20:13:56|37630.25
20:13:57|37630.25
20:13:58|37630.25
20:13:59|37624.07
20:14:00|37624.07
20:14:01|37624.07
20:14:03|37627.92
20:14:04|37627.92
20:14:04|37627.92
20:14:05|37632.12
20:14:06|37632.12
20:14:07|37632.12
20:14:08|37632.12
20:14:09|37632.12
20:14:11|37632.12
20:14:12|37632.12
20:14:13|37632.12
20:14:14|37632.12
20:14:15|37632.12
20:14:17|37632.12
20:14:18|37632.12
20:14:18|37632.12
20:14:20|37632.12
20:14:21|37632.12
20:14:21|37632.12
20:14:23|37632.12
20:14:23|37632.12
20:14:26|37632.12
20:14:27|37632.12
20:14:29|37614.27
20:14:29|37614.27
20:14:31|37614.27
20:14:32|37614.27
20:14:32|37614.27
20:14:33|37612.78
20:14:34|37612.78
20:14:35|37612.78
20:14:36|37612.78
20:14:37|37611.78
20:14:38|37611.78
20:14:39|37611.78
20:14:40|37623.16
20:14:41|37623.16
20:14:42|37623.16
20:14:43|37623.16
20:14:44|37623.16
20:14:45|37623.16
20:14:46|37623.16
20:14:47|37623.16
20:14:48|37623.16
20:14:49|37623.16
20:14:50|37619.12
20:14:51|37614.92
20:14:52|37612.15
20:14:53|37612.15
20:14:54|37612.15
20:14:55|37612.15
20:14:56|37625.58
20:14:57|37625.58
20:14:58|37625.52
20:14:59|37625.52
20:15:00|37625.52
20:15:01|37625.22
20:15:02|37624.53
20:15:03|37626.6
20:15:04|37632.1
20:15:05|37632.1
20:15:07|37632.1
20:15:09|37632.1
20:15:10|37632.1
20:15:11|37632.1
20:15:12|37632.1
20:15:14|37632.1
20:15:16|37632.1
20:15:17|37632.1
20:15:18|37632.1
20:15:19|37632.1
20:15:21|37632.1
20:15:22|37632.1
20:15:22|37632.1
20:15:23|37632.1
20:15:25|37632.1
20:15:26|37632.17
20:15:28|37632.17
20:15:28|37632.17
20:15:29|37632.17
20:15:30|37634.37
20:15:32|37627.62
20:15:32|37627.62
20:15:33|37627.62
20:15:34|37625.22
20:15:35|37625.22
20:15:37|37625.22
20:15:37|37625.22
20:15:38|37625.22
20:15:40|37625.22
20:15:40|37616.06
20:15:41|37619.74
20:15:42|37619.74
20:15:44|37619.74
20:15:44|37619.74
20:15:46|37619.74
20:15:46|37627.82
20:15:47|37627.82
20:15:49|37627.82
20:15:50|37627.82
20:15:50|37627.82
20:15:51|37627.82
20:15:52|37627.82
20:15:53|37627.82
20:15:55|37627.82
20:15:55|37627.82
20:15:56|37627.82
20:15:57|37627.82
20:16:00|37625.22
20:16:00|37625.22
20:16:01|37619.48
20:16:02|37619.55
20:16:04|37619.55
20:16:05|37623.32
20:16:06|37623.32
20:16:07|37623.32
20:16:08|37623.32
20:16:09|37623.5
20:16:10|37623.5
20:16:11|37623.5
20:16:12|37623.5
20:16:13|37623.5
20:16:14|37623.5
20:16:16|37623.5
20:16:17|37623.5
20:16:19|37619.5
20:16:21|37617.68
20:16:21|37617.68
20:16:23|37620.81
20:16:23|37620.81
20:16:24|37620.81
20:16:25|37620.81
20:16:26|37620.81
20:16:27|37620.81
20:16:29|37620.81
20:16:30|37615.53
20:16:31|37615.53
20:16:32|37615.91
20:16:33|37615.91
20:16:34|37616.09
20:16:35|37616.09
20:16:37|37616.09
20:16:38|37618.73
20:16:39|37618.73
20:16:39|37630.
20:16:41|37630.
20:16:42|37630.
20:16:43|37630.
20:16:43|37633.67
20:16:46|37635.25
20:16:46|37635.6
20:16:47|37635.6
20:16:48|37635.6
20:16:50|37635.6
20:16:51|37635.6
20:16:52|37635.6
20:16:53|37629.85
20:16:54|37629.85
20:16:55|37629.85
20:16:56|37622.66
20:16:57|37622.66
20:16:58|37622.66
20:16:59|37622.66
20:17:00|37622.66
20:17:01|37622.66
20:17:02|37618.06
20:17:03|37618.06
20:17:04|37618.06
20:17:05|37618.06
20:17:06|37625.21
20:17:07|37625.21
20:17:08|37625.21
20:17:09|37625.21
20:17:10|37625.21
20:17:11|37625.21
20:17:12|37626.49
20:17:13|37626.5
20:17:14|37626.5
20:17:15|37626.5
20:17:17|37626.5
20:17:18|37628.59
20:17:18|37628.59
20:17:21|37628.59
20:17:22|37628.59
20:17:22|37628.59
20:17:23|37628.59
20:17:24|37628.59
20:17:25|37625.64
20:17:26|37626.91
20:17:28|37626.91
20:17:28|37628.8
20:17:30|37628.22
20:17:30|37628.22
20:17:32|37628.22
20:17:33|37628.22
20:17:34|37628.22
20:17:35|37628.22
20:17:35|37628.22
20:17:36|37628.22
20:17:37|37628.22
20:17:39|37628.22
20:17:39|37628.22
20:17:41|37628.22
20:17:42|37622.77
20:17:44|37622.77
20:17:44|37622.77
20:17:45|37622.67
20:17:46|37622.67
20:17:47|37622.67
20:17:48|37622.67
20:17:49|37622.67
20:17:50|37622.67
20:17:51|37622.67
20:17:52|37622.66
20:17:53|37622.66
20:17:54|37622.66
20:17:55|37622.66
20:17:56|37622.66
20:17:57|37622.66
20:17:58|37622.66
20:17:59|37622.66
20:18:00|37622.66
20:18:01|37622.66
20:18:02|37622.66
20:18:04|37622.66
20:18:05|37622.66
20:18:06|37622.66
20:18:07|37620.15
20:18:08|37620.15
20:18:09|37620.15
20:18:10|37622.03
20:18:11|37620.87
20:18:13|37620.87
20:18:14|37620.87
20:18:14|37620.87
20:18:16|37620.87
20:18:17|37620.87
20:18:19|37620.87
20:18:21|37620.87
20:18:22|37620.82
20:18:23|37620.83
20:18:25|37620.83
20:18:25|37620.83
20:18:27|37620.83
20:18:27|37620.83
20:18:28|37620.83
20:18:29|37620.83
20:18:31|37620.83
20:18:31|37614.17
20:18:32|37614.17
20:18:33|37619.21
20:18:36|37619.21
20:18:36|37619.21
20:18:38|37619.21
20:18:40|37619.21
20:18:40|37619.21
20:18:41|37615.29
20:18:42|37615.29
20:18:43|37615.29
20:18:45|37619.25
20:18:46|37619.25
20:18:47|37621.31
20:18:48|37621.31
20:18:49|37621.31
20:18:50|37621.31
20:18:51|37620.07
20:18:52|37620.07
20:18:53|37620.07
20:18:54|37620.07
20:18:55|37617.46
20:18:56|37613.41
20:18:57|37613.41
20:18:58|37613.41
20:18:59|37613.41
20:19:00|37613.41
20:19:01|37610.74
20:19:02|37610.74
20:19:03|37608.23
20:19:04|37614.07
20:19:05|37614.07
20:19:06|37614.07
20:19:07|37614.07
20:19:08|37614.07
20:19:09|37614.07
20:19:11|37611.07
20:19:12|37611.07
20:19:13|37611.07
20:19:14|37611.07
20:19:15|37611.07
20:19:16|37611.07
20:19:17|37611.07
20:19:18|37611.07
20:19:20|37611.07
20:19:20|37611.07
20:19:21|37611.07
20:19:22|37611.07
20:19:25|37611.07
20:19:25|37611.07
20:19:27|37611.07
20:19:29|37611.07
20:19:31|37605.66
20:19:31|37605.66
20:19:33|37605.66
20:19:33|37605.66
20:19:34|37605.66
20:19:36|37600.92
20:19:36|37600.92
20:19:37|37600.92
20:19:39|37600.92
20:19:39|37600.93
20:19:40|37600.93
20:19:42|37600.93
20:19:42|37600.93
20:19:44|37600.
20:19:44|37594.59
20:19:46|37587.69
20:19:46|37587.7
20:19:48|37587.59
20:19:49|37587.6
20:19:49|37587.76
20:19:50|37587.76
20:19:51|37587.76
20:19:52|37587.76
20:19:53|37587.76
20:19:54|37587.76
20:19:55|37587.76
20:19:56|37587.76
20:19:57|37587.76
20:19:58|37587.76
20:19:59|37587.76
20:20:00|37587.76
20:20:01|37587.76
20:20:03|37587.76
20:20:04|37595.1
20:20:05|37587.61
20:20:06|37587.61
20:20:06|37591.02
20:20:07|37587.71
20:20:10|37587.71
20:20:10|37587.71
20:20:12|37587.71
20:20:12|37587.71
20:20:13|37587.71
20:20:14|37589.74
20:20:15|37598.28
20:20:16|37598.28
20:20:17|37598.28
20:20:18|37612.56
20:20:20|37612.56
20:20:22|37612.56
20:20:23|37612.56
20:20:23|37612.56
20:20:25|37615.22
20:20:27|37615.22
20:20:27|37615.22
20:20:28|37612.16
20:20:29|37612.16
20:20:30|37612.16
20:20:32|37612.16
20:20:33|37612.16
20:20:33|37612.16
20:20:34|37612.16
20:20:35|37611.08
20:20:36|37611.08
20:20:38|37611.08
20:20:38|37611.08
20:20:40|37611.08
20:20:40|37611.08
20:20:42|37611.08
20:20:42|37611.08
20:20:43|37611.08
20:20:45|37611.08
20:20:46|37610.65
20:20:47|37610.65
20:20:48|37610.65
20:20:49|37610.65
20:20:50|37610.65
20:20:51|37610.65
20:20:52|37610.65
20:20:53|37610.65
20:20:54|37607.4
20:20:55|37598.31
20:20:57|37600.49
20:20:57|37604.76
20:20:59|37604.76
20:20:59|37604.76
20:21:01|37604.76
20:21:02|37604.76
20:21:02|37604.76
20:21:04|37604.76
20:21:04|37604.76
20:21:06|37604.76
20:21:07|37604.76
20:21:08|37604.76
20:21:09|37604.76
20:21:11|37604.76
20:21:12|37604.76
20:21:13|37604.76
20:21:14|37604.76
20:21:15|37604.76
20:21:16|37606.62
20:21:16|37606.62
20:21:18|37606.62
20:21:20|37604.83
20:21:21|37604.83
20:21:23|37607.54
20:21:25|37607.54
20:21:27|37604.76
20:21:27|37604.76
20:21:28|37604.76
20:21:29|37604.76
20:21:30|37604.76
20:21:32|37604.76
20:21:33|37604.76
20:21:34|37604.76
20:21:36|37604.76
20:21:37|37604.76
20:21:38|37604.76
20:21:40|37604.76
20:21:40|37580.54
20:21:42|37580.54
20:21:43|37580.54
20:21:43|37580.54
20:21:44|37580.54
20:21:47|37580.69
20:21:47|37580.69
20:21:48|37585.39
20:21:49|37585.39
20:21:50|37585.39
20:21:51|37585.39
20:21:52|37585.39
20:21:53|37585.39
20:21:54|37582.16
20:21:55|37582.16
20:21:56|37582.16
20:21:57|37582.16
20:21:58|37582.16
20:21:59|37582.16
20:22:00|37582.16
20:22:01|37582.16
20:22:02|37582.16
20:22:03|37582.16
20:22:04|37590.
20:22:05|37590.
20:22:06|37590.64
20:22:07|37590.64
20:22:08|37606.75
20:22:09|37606.75
20:22:10|37606.75
20:22:11|37627.07
20:22:12|37619.52
20:22:13|37606.87
20:22:14|37606.87
20:22:16|37606.87
20:22:17|37602.68
20:22:19|37602.68
20:22:20|37606.93
20:22:21|37606.93
20:22:23|37606.93
20:22:24|37606.93
20:22:24|37615.58
20:22:26|37615.58
20:22:27|37615.58
20:22:28|37615.58
20:22:29|37615.58
20:22:31|37611.64
20:22:32|37611.64
20:22:34|37611.64
20:22:34|37611.64
20:22:36|37617.32
20:22:36|37619.69
20:22:38|37619.69
20:22:39|37619.69
20:22:40|37619.69
20:22:40|37619.69
20:22:41|37619.69
20:22:42|37619.69
20:22:43|37619.69
20:22:45|37610.96
20:22:45|37610.96
20:22:47|37606.91
20:22:48|37606.9
20:22:48|37606.9
20:22:49|37606.88
20:22:50|37606.88
20:22:52|37606.88
20:22:53|37606.88
20:22:53|37606.88
20:22:55|37606.88
20:22:56|37606.88
20:22:57|37606.99
20:22:58|37606.2
20:22:59|37608.58
20:23:00|37608.58
20:23:01|37610.64
20:23:02|37610.64
20:23:03|37610.64
20:23:04|37616.18
20:23:05|37616.18
20:23:06|37618.98
20:23:07|37618.98
20:23:08|37619.95
20:23:10|37619.95
20:23:10|37619.95
20:23:12|37619.95
20:23:12|37620.39
20:23:14|37620.39
20:23:15|37620.39
20:23:15|37620.39
20:23:17|37619.46
20:23:17|37619.46
20:23:18|37622.7
20:23:20|37622.
20:23:20|37625.08
20:23:22|37630.55
20:23:24|37630.24
20:23:25|37637.65
20:23:26|37637.65
20:23:28|37637.65
20:23:29|37637.65
20:23:31|37637.66
20:23:32|37638.25
20:23:33|37638.32
20:23:34|37634.55
20:23:36|37637.07
20:23:36|37637.07
20:23:37|37629.17
20:23:38|37629.17
20:23:39|37621.91
20:23:41|37621.91
20:23:43|37621.91
20:23:43|37621.91
20:23:45|37621.91
20:23:45|37618.81
20:23:46|37618.81
20:23:47|37629.62
20:23:49|37629.62
20:23:50|37629.62
20:23:50|37629.63
20:23:52|37629.82
20:23:53|37631.39
20:23:53|37631.39
20:23:54|37631.39
20:23:55|37631.39
20:23:56|37631.39
20:23:57|37631.39
20:23:59|37631.39
20:23:59|37618.89
20:24:00|37626.1
20:24:01|37620.93
20:24:03|37620.93
20:24:04|37620.93
20:24:05|37620.93
20:24:06|37620.93
20:24:07|37619.73
20:24:08|37619.73
20:24:09|37619.73
20:24:10|37619.73
20:24:11|37619.73
20:24:12|37619.73
20:24:14|37619.73
20:24:15|37619.98
20:24:16|37619.98
20:24:17|37619.98
20:24:18|37619.98
20:24:19|37619.98
20:24:20|37621.28
20:24:21|37620.43
20:24:23|37620.43
20:24:24|37620.43
20:24:24|37620.43
20:24:25|37620.43
20:24:28|37615.32
20:24:28|37615.32
20:24:30|37615.32
20:24:30|37615.32
20:24:32|37615.32
20:24:32|37615.58
20:24:33|37615.58
20:24:34|37610.43
20:24:36|37610.43
20:24:37|37610.43
20:24:37|37610.43
20:24:39|37610.43
20:24:39|37599.7
20:24:41|37599.68
20:24:42|37599.68
20:24:43|37599.68
20:24:43|37599.68
20:24:45|37599.68
20:24:46|37597.76
20:24:47|37608.82
20:24:49|37608.82
20:24:49|37608.82
20:24:51|37606.19
20:24:52|37606.19
20:24:52|37610.68
20:24:53|37610.68
20:24:54|37610.68
20:24:55|37610.68
20:24:57|37610.68
20:24:58|37610.68
20:24:58|37610.68
20:24:59|37610.68
20:25:00|37610.68
20:25:02|37610.68
20:25:03|37610.68
20:25:04|37610.68
20:25:05|37610.68
20:25:06|37610.68
20:25:08|37616.1
20:25:09|37616.1
20:25:10|37617.06
20:25:11|37616.24
20:25:12|37616.24
20:25:13|37616.24
20:25:15|37617.79
20:25:16|37619.36
20:25:18|37619.36
20:25:18|37636.09
20:25:19|37636.09
20:25:20|37636.09
20:25:21|37636.09
20:25:23|37636.09
20:25:24|37636.09
20:25:26|37636.09
20:25:27|37636.09
20:25:28|37636.09
20:25:30|37636.09
20:25:30|37633.57
20:25:32|37633.57
20:25:33|37633.57
20:25:34|37633.57
20:25:35|37631.47
20:25:36|37632.18
20:25:37|37632.18
20:25:39|37632.18
20:25:40|37632.18
20:25:40|37632.18
20:25:43|37632.18
20:25:45|37632.18
20:25:45|37632.18
20:25:46|37633.22
20:25:47|37633.22
20:25:48|37633.22
20:25:49|37633.22
20:25:50|37633.22
20:25:51|37633.48
20:25:52|37647.37
20:25:53|37645.99
20:25:54|37645.99
20:25:55|37645.99
20:25:56|37645.99
20:25:57|37645.99
20:25:58|37639.19
20:25:59|37639.19
20:26:01|37636.09
20:26:01|37633.72
20:26:02|37633.72
20:26:03|37633.72
20:26:04|37633.72
20:26:05|37633.72
20:26:06|37634.25
20:26:07|37628.28
20:26:09|37628.28
20:26:09|37628.28
20:26:10|37623.22
20:26:11|37623.22
20:26:12|37623.22
20:26:14|37621.23
20:26:15|37621.37
20:26:17|37621.37
20:26:19|37629.46
20:26:19|37629.46
20:26:20|37629.46
20:26:21|37619.31
20:26:22|37619.31
20:26:23|37619.31
20:26:24|37619.31
20:26:26|37619.31
20:26:27|37619.31
20:26:29|37600.32
20:26:29|37600.32
20:26:30|37600.32
20:26:31|37602.18
20:26:32|37602.18
20:26:34|37602.18
20:26:35|37602.18
20:26:36|37602.18
20:26:37|37600.3
20:26:38|37600.3
20:26:39|37600.3
20:26:40|37600.34
20:26:41|37600.34
20:26:43|37600.34
20:26:43|37601.84
20:26:45|37601.84
20:26:46|37604.95
20:26:46|37604.95
20:26:47|37604.57
20:26:50|37604.57
20:26:50|37606.79
20:26:51|37606.79
20:26:52|37606.79
20:26:53|37606.79
20:26:54|37606.79
20:26:55|37606.79
20:26:56|37606.79
20:26:57|37606.79
20:26:58|37606.79
20:26:59|37606.79
20:27:00|37613.14
20:27:01|37613.15
20:27:02|37613.15
20:27:03|37613.15
20:27:04|37613.15
20:27:05|37619.93
20:27:07|37619.93
20:27:08|37617.46
20:27:09|37617.46
20:27:11|37617.46
20:27:13|37617.46
20:27:14|37620.43
20:27:16|37617.22
20:27:17|37617.22
20:27:18|37617.22
20:27:19|37617.22
20:27:20|37617.22
20:27:21|37617.46
20:27:22|37617.46
20:27:23|37617.46
20:27:24|37617.46
20:27:25|37617.46
20:27:26|37617.46
20:27:28|37615.47
20:27:29|37623.
20:27:31|37623.
20:27:32|37622.27
20:27:33|37622.27
20:27:34|37622.27
20:27:34|37622.27
20:27:35|37622.27
20:27:37|37622.27
20:27:38|37622.27
20:27:38|37622.27
20:27:40|37616.7
20:27:40|37616.7
20:27:41|37616.7
20:27:43|37610.85
20:27:43|37610.89
20:27:45|37610.89
20:27:45|37610.89
20:27:47|37610.89
20:27:48|37610.89
20:27:49|37610.89
20:27:50|37610.89
20:27:51|37610.89
20:27:52|37608.32
20:27:53|37609.35
20:27:54|37609.35
20:27:55|37609.35
20:27:56|37609.35
20:27:57|37609.35
20:27:58|37605.08
20:27:59|37605.08
20:28:00|37600.05
20:28:01|37600.05
20:28:02|37600.05
20:28:03|37609.66
20:28:04|37609.66
20:28:05|37609.66
20:28:06|37609.66
20:28:07|37612.55
20:28:08|37612.55
20:28:09|37612.55
20:28:10|37612.55
20:28:11|37612.55
20:28:12|37612.55
20:28:13|37612.55
20:28:14|37612.55
20:28:15|37611.5
20:28:16|37611.5
20:28:17|37611.5
20:28:18|37611.5
20:28:20|37611.5
20:28:21|37611.5
20:28:22|37610.01
20:28:23|37610.01
20:28:24|37610.01
20:28:24|37610.01
20:28:25|37610.02
20:28:27|37610.02
20:28:27|37610.72
20:28:29|37610.76
20:28:29|37610.76
20:28:32|37610.76
20:28:33|37610.05
20:28:33|37610.05
20:28:34|37610.05
20:28:36|37610.49
20:28:36|37610.49
20:28:37|37610.49
20:28:38|37610.49
20:28:40|37610.49
20:28:40|37610.49
20:28:41|37610.49
20:28:43|37610.49
20:28:44|37610.49
20:28:44|37610.49
20:28:45|37610.49
20:28:46|37610.53
20:28:47|37610.53
20:28:49|37610.53
20:28:50|37610.53
20:28:52|37610.65
20:28:52|37610.65
20:28:53|37610.65
20:28:54|37610.65
20:28:55|37610.65
20:28:56|37610.65
20:28:57|37610.65
20:28:58|37604.1
20:29:00|37604.1
20:29:01|37604.1
20:29:02|37604.1
20:29:03|37604.1
20:29:04|37600.01
20:29:05|37601.66
20:29:06|37601.66
20:29:07|37601.66
20:29:08|37601.66
20:29:09|37601.66
20:29:11|37601.66
20:29:13|37601.63
20:29:13|37601.63
20:29:15|37601.63
20:29:16|37601.63
20:29:17|37611.53
20:29:17|37615.14
20:29:19|37615.14
20:29:20|37615.14
20:29:21|37615.14
20:29:22|37615.14
20:29:22|37615.14
20:29:23|37615.14
20:29:25|37615.14
20:29:25|37615.14
20:29:27|37615.14
20:29:28|37615.14
20:29:28|37615.14
20:29:29|37616.41
20:29:30|37616.41
20:29:31|37615.29
20:29:32|37615.29
20:29:35|37615.29
20:29:36|37615.24
20:29:37|37615.24
20:29:38|37615.24
20:29:39|37615.24
20:29:40|37615.24
20:29:41|37615.24
20:29:42|37615.24
20:29:43|37615.24
20:29:45|37615.24
20:29:47|37615.24
20:29:47|37615.15
20:29:48|37615.15
20:29:49|37615.15
20:29:50|37616.18
20:29:51|37616.18
20:29:52|37616.18
20:29:53|37615.25
20:29:54|37615.25
20:29:56|37615.25
20:29:56|37615.25
20:29:57|37615.21
20:29:58|37612.26
20:30:00|37612.26
20:30:01|37612.26
20:30:03|37612.26
20:30:03|37620.05
20:30:04|37620.05
20:30:07|37620.05
20:30:08|37625.59
20:30:08|37625.59
20:30:09|37625.59
20:30:11|37625.59
20:30:12|37625.59
20:30:13|37625.59
20:30:14|37625.59
20:30:15|37625.59
20:30:16|37625.59
20:30:17|37622.48
20:30:18|37622.48
20:30:19|37622.48
20:30:21|37622.48
20:30:22|37625.6
20:30:23|37625.6
20:30:24|37625.6
20:30:25|37625.6
20:30:26|37632.11
20:30:27|37632.11
20:30:28|37632.11
20:30:29|37632.11
20:30:30|37632.11
20:30:31|37632.11
20:30:32|37632.11
20:30:34|37634.16
20:30:34|37638.28
20:30:36|37638.28
20:30:37|37638.28
20:30:38|37638.28
20:30:39|37638.28
20:30:40|37638.28
20:30:41|37638.28
20:30:42|37638.28
20:30:43|37638.28
20:30:44|37654.08
20:30:45|37654.09
20:30:46|37654.09
20:30:47|37654.08
20:30:48|37654.09
20:30:49|37654.09
20:30:50|37654.09
20:30:51|37654.09
20:30:52|37654.09
20:30:53|37654.09
20:30:54|37654.09
20:30:55|37654.09
20:30:56|37654.09
20:30:57|37654.09
20:30:58|37654.09
20:30:59|37662.91
20:31:00|37662.91
20:31:02|37666.32
20:31:02|37666.32
20:31:03|37666.32
20:31:04|37668.22
20:31:05|37668.22
20:31:06|37672.48
20:31:08|37673.32
20:31:08|37673.32
20:31:09|37673.32
20:31:10|37673.32
20:31:11|37670.95
20:31:12|37670.47
20:31:13|37671.55
20:31:14|37674.21
20:31:15|37674.21
20:31:16|37674.64
20:31:17|37674.64
20:31:18|37674.64
20:31:19|37674.64
20:31:20|37674.64
20:31:21|37673.67
20:31:23|37672.12
20:31:23|37672.12
20:31:24|37672.12
20:31:25|37672.12
20:31:26|37672.12
20:31:27|37668.55
20:31:28|37668.93
20:31:29|37667.85
20:31:30|37667.85
20:31:32|37662.38
20:31:34|37662.13
20:31:35|37662.13
20:31:37|37662.13
20:31:37|37662.13
20:31:38|37662.13
20:31:39|37662.13
20:31:40|37662.13
20:31:42|37662.13
20:31:43|37662.13
20:31:43|37660.62
20:31:45|37660.62
20:31:46|37662.64
20:31:47|37662.64
20:31:49|37662.64
20:31:49|37661.22
20:31:50|37661.22
20:31:51|37661.22
20:31:52|37661.22
20:31:53|37661.22
20:31:54|37661.22
20:31:55|37661.22
20:31:56|37661.22
20:31:58|37672.97
20:31:59|37672.97
20:32:00|37672.97
20:32:01|37672.97
20:32:02|37668.72
20:32:04|37671.42
20:32:06|37671.42
20:32:06|37671.42
20:32:08|37671.42
20:32:08|37671.42
20:32:09|37671.42
20:32:11|37671.42
20:32:11|37671.42
20:32:12|37671.42
20:32:13|37671.42
20:32:14|37671.42
20:32:16|37671.42
20:32:17|37671.42
20:32:18|37658.91
20:32:19|37658.91
20:32:20|37657.71
20:32:21|37657.71
20:32:22|37657.71
20:32:23|37656.75
20:32:24|37650.74
20:32:25|37650.74
20:32:27|37650.74
20:32:28|37650.74
20:32:29|37650.74
20:32:30|37650.74
20:32:31|37650.74
20:32:32|37650.74
20:32:34|37650.74
20:32:35|37650.74
20:32:36|37650.74
20:32:38|37660.72
20:32:39|37660.72
20:32:40|37660.72
20:32:42|37660.72
20:32:43|37661.67
20:32:44|37661.67
20:32:45|37661.67
20:32:46|37667.8
20:32:47|37668.94
20:32:48|37667.51
20:32:49|37667.51
20:32:50|37667.51
20:32:51|37667.36
20:32:52|37667.36
20:32:53|37667.19
20:32:54|37666.34
20:32:55|37664.37
20:32:56|37664.37
20:32:57|37664.37
20:32:58|37664.37
20:32:59|37666.34
20:33:00|37666.34
20:33:01|37666.34
20:33:02|37666.34
20:33:03|37666.34
20:33:04|37666.34
20:33:05|37666.34
20:33:07|37653.12
20:33:07|37653.12
20:33:10|37653.12
20:33:10|37653.12
20:33:11|37653.12
20:33:12|37662.83
20:33:13|37662.83
20:33:15|37662.83
20:33:17|37662.88
20:33:18|37662.88
20:33:19|37662.88
20:33:20|37662.88
20:33:21|37662.88
20:33:23|37662.88
20:33:24|37662.88
20:33:24|37669.31
20:33:25|37669.31
20:33:28|37659.67
20:33:28|37659.67
20:33:29|37659.67
20:33:30|37659.66
20:33:31|37659.66
20:33:33|37659.66
20:33:34|37659.66
20:33:36|37658.21
20:33:37|37658.21
20:33:38|37658.21
20:33:40|37658.21
20:33:42|37656.27
20:33:42|37656.27
20:33:43|37656.27
20:33:45|37656.27
20:33:46|37649.21
20:33:47|37649.21
20:33:48|37649.21
20:33:49|37649.21
20:33:50|37649.21
20:33:51|37649.21
20:33:53|37654.99
20:33:54|37650.02
20:33:55|37647.13
20:33:56|37647.13
20:33:57|37647.13
20:33:58|37647.13
20:33:59|37647.13
20:34:00|37647.13
20:34:01|37647.13
20:34:03|37647.13
20:34:03|37647.13
20:34:04|37653.57
20:34:06|37653.57
20:34:06|37653.57
20:34:07|37653.57
20:34:10|37653.57
20:34:12|37653.57
20:34:12|37669.23
20:34:14|37666.39
20:34:14|37666.39
20:34:16|37666.39
20:34:17|37666.39
20:34:18|37663.94
20:34:19|37663.94
20:34:20|37662.47
20:34:21|37662.47
20:34:22|37662.47
20:34:23|37662.47
20:34:24|37662.47
20:34:25|37667.34
20:34:26|37667.34
20:34:27|37667.34
20:34:28|37667.34
20:34:29|37667.34
20:34:30|37667.34
20:34:31|37667.34
20:34:32|37667.34
20:34:34|37667.34
20:34:36|37667.34
20:34:37|37667.34
20:34:39|37668.27
20:34:39|37668.27
20:34:40|37668.27
20:34:41|37668.27
20:34:42|37672.71
20:34:43|37672.71
20:34:45|37670.99
20:34:46|37670.99
20:34:48|37670.99
20:34:48|37670.14
20:34:49|37670.14
20:34:50|37670.14
20:34:51|37670.14
20:34:53|37670.14
20:34:53|37676.1
20:34:54|37680.93
20:34:57|37680.93
20:34:57|37680.93
20:34:58|37680.93
20:34:59|37683.86
20:35:00|37683.86
20:35:02|37683.86
20:35:03|37683.86
20:35:04|37691.
20:35:05|37687.79
20:35:07|37687.79
20:35:09|37689.48
20:35:09|37695.61
20:35:10|37700.08
20:35:11|37700.08
20:35:12|37700.08
20:35:13|37705.72
20:35:14|37695.31
20:35:15|37695.31
20:35:17|37695.31
20:35:17|37695.39
20:35:19|37686.35
20:35:20|37686.35
20:35:21|37686.35
20:35:21|37686.35
20:35:22|37686.35
20:35:24|37694.43
20:35:24|37694.43
20:35:26|37694.43
20:35:26|37694.43
20:35:27|37694.43
20:35:28|37704.04
20:35:30|37704.04
20:35:30|37704.04
20:35:31|37704.04
20:35:32|37704.04
20:35:33|37704.04
20:35:35|37704.04
20:35:36|37704.04
20:35:38|37703.42
20:35:40|37701.52
20:35:40|37701.52
20:35:43|37701.52
20:35:43|37701.52
20:35:45|37703.25
20:35:46|37703.25
20:35:48|37700.37
20:35:49|37700.37
20:35:50|37700.37
20:35:51|37700.37
20:35:51|37700.37
20:35:52|37699.98
20:35:54|37699.98
20:35:55|37699.98
20:35:55|37691.91
20:35:56|37691.91
20:35:58|37679.57
20:35:59|37688.59
20:36:00|37688.59
20:36:01|37688.59
20:36:02|37688.59
20:36:03|37670.14
20:36:03|37666.25
20:36:05|37666.25
20:36:06|37666.25
20:36:06|37666.25
20:36:08|37666.25
20:36:09|37666.36
20:36:10|37666.36
20:36:11|37666.36
20:36:12|37666.36
20:36:14|37666.36
20:36:14|37666.36
20:36:15|37666.36
20:36:16|37666.36
20:36:17|37668.78
20:36:18|37668.78
20:36:19|37668.78
20:36:20|37668.78
20:36:22|37668.68
20:36:23|37668.68
20:36:24|37665.62
20:36:25|37666.39
20:36:26|37666.39
20:36:27|37666.39
20:36:28|37669.57
20:36:29|37669.57
20:36:30|37669.57
20:36:31|37669.57
20:36:32|37669.57
20:36:33|37669.57
20:36:34|37669.57
20:36:35|37669.57
20:36:36|37668.84
20:36:38|37668.84
20:36:39|37668.88
20:36:40|37668.88
20:36:41|37668.88
20:36:43|37670.72
20:36:45|37678.97
20:36:45|37678.97
20:36:46|37679.12
20:36:47|37679.12
20:36:48|37679.1
20:36:49|37679.1
20:36:50|37679.1
20:36:51|37679.1
20:36:52|37679.1
20:36:54|37679.1
20:36:54|37679.1
20:36:55|37679.1
20:36:56|37679.1
20:36:57|37674.67
20:36:59|37674.67
20:36:59|37674.67
20:37:00|37673.49
20:37:03|37673.49
20:37:03|37673.49
20:37:04|37673.49
20:37:05|37673.49
20:37:07|37673.49
20:37:08|37674.
20:37:09|37677.
20:37:10|37677.
20:37:11|37677.
20:37:12|37677.
20:37:13|37677.
20:37:14|37677.
20:37:15|37677.
20:37:16|37687.32
20:37:17|37687.31
20:37:19|37693.51
20:37:19|37687.26
20:37:20|37687.26
20:37:21|37687.26
20:37:23|37687.26
20:37:25|37680.75
20:37:25|37680.75
20:37:26|37680.75
20:37:27|37680.75
20:37:28|37672.89
20:37:30|37672.89
20:37:30|37672.89
20:37:31|37672.89
20:37:32|37672.89
20:37:34|37672.89
20:37:35|37672.89
20:37:35|37672.89
20:37:36|37672.89
20:37:37|37672.89
20:37:38|37672.89
20:37:39|37668.85
20:37:41|37668.84
20:37:42|37668.85
20:37:42|37668.85
20:37:44|37668.84
20:37:45|37668.84
20:37:46|37668.84
20:37:47|37668.91
20:37:48|37668.91
20:37:50|37675.14
20:37:50|37675.13
20:37:52|37675.13
20:37:53|37675.11
20:37:54|37676.72
20:37:55|37676.72
20:37:56|37672.54
20:37:57|37672.54
20:37:58|37672.54
20:37:59|37672.54
20:38:00|37672.54
20:38:01|37674.02
20:38:02|37674.02
20:38:03|37674.02
20:38:05|37674.02
20:38:07|37674.02
20:38:07|37674.02
20:38:08|37674.02
20:38:09|37674.02
20:38:10|37674.9
20:38:11|37674.9
20:38:12|37658.01
20:38:13|37658.01
20:38:15|37658.01
20:38:16|37658.01
20:38:17|37649.67
20:38:19|37649.67
20:38:19|37649.67
20:38:21|37649.67
20:38:22|37649.67
20:38:23|37649.67
20:38:24|37649.67
20:38:25|37649.67
20:38:26|37649.67
20:38:27|37657.16
20:38:28|37657.16
20:38:29|37651.61
20:38:31|37654.1
20:38:31|37654.1
20:38:32|37653.09
20:38:33|37653.09
20:38:34|37646.18
20:38:35|37637.35
20:38:38|37638.8
20:38:39|37636.83
20:38:40|37636.83
20:38:41|37636.83
20:38:42|37636.83
20:38:43|37630.58
20:38:44|37630.3
20:38:46|37626.15
20:38:47|37626.15
20:38:47|37625.33
20:38:50|37625.22
20:38:50|37625.22
20:38:51|37625.22
20:38:52|37622.03
20:38:53|37622.03
20:38:54|37622.03
20:38:56|37622.03
20:38:56|37622.03
20:38:57|37622.03
20:38:58|37622.03
20:38:59|37622.03
20:39:01|37622.03
20:39:02|37608.45
20:39:03|37608.45
20:39:03|37611.45
20:39:05|37611.45
20:39:05|37611.45
20:39:06|37611.45
20:39:08|37625.79
20:39:08|37625.79
20:39:10|37625.79
20:39:12|37623.7
20:39:13|37624.52
20:39:15|37624.52
20:39:16|37633.9
20:39:16|37633.9
20:39:18|37633.9
20:39:19|37638.41
20:39:19|37638.41
20:39:21|37638.41
20:39:21|37638.41
20:39:23|37640.
20:39:23|37640.
20:39:25|37640.
20:39:26|37640.
20:39:26|37640.
20:39:27|37640.
20:39:29|37646.98
20:39:30|37635.05
20:39:31|37635.82
20:39:32|37635.82
20:39:33|37635.82
20:39:34|37635.82
20:39:35|37635.82
20:39:36|37635.82
20:39:37|37635.82
20:39:39|37635.82
20:39:39|37635.82
20:39:41|37635.82
20:39:42|37639.38
20:39:43|37639.38
20:39:44|37639.38
20:39:46|37639.38
20:39:46|37639.38
20:39:48|37639.38
20:39:49|37639.38
20:39:50|37639.38
20:39:51|37639.38
20:39:52|37639.38
20:39:53|37639.38
20:39:54|37639.38
20:39:55|37636.74
20:39:56|37636.74
20:39:57|37636.74
20:39:58|37636.74
20:39:59|37636.74
20:40:00|37636.74
20:40:01|37636.74
20:40:02|37636.74
20:40:04|37643.5
20:40:05|37643.5
20:40:06|37643.5
20:40:07|37643.5
20:40:07|37638.55
20:40:09|37638.55
20:40:11|37638.55
20:40:12|37638.55
20:40:12|37638.06
20:40:14|37638.06
20:40:14|37638.06
20:40:15|37642.69
20:40:17|37642.69
20:40:19|37642.69
20:40:20|37638.74
20:40:20|37638.74
20:40:21|37637.93
20:40:22|37637.93
20:40:23|37637.93
20:40:24|37637.93
20:40:26|37637.93
20:40:28|37637.93
20:40:28|37637.93
20:40:29|37640.19
20:40:30|37640.19
20:40:31|37640.19
20:40:32|37640.19
20:40:34|37640.19
20:40:34|37640.19
20:40:36|37640.19
20:40:37|37642.66
20:40:38|37642.66
20:40:39|37642.66
20:40:40|37638.04
20:40:41|37638.04
20:40:42|37638.04
20:40:43|37637.91
20:40:44|37637.91
20:40:45|37637.91
20:40:46|37637.91
20:40:47|37637.91
20:40:48|37637.91
20:40:49|37637.91
20:40:50|37637.91
20:40:51|37637.91
20:40:52|37637.91
20:40:53|37637.91
20:40:54|37637.91
20:40:55|37637.91
20:40:56|37637.91
20:40:57|37637.91
20:40:58|37637.91
20:40:59|37637.91
20:41:00|37637.91
20:41:02|37637.91
20:41:03|37637.91
20:41:04|37636.91
20:41:06|37636.78
20:41:06|37636.78
20:41:08|37640.09
20:41:10|37640.09
20:41:10|37640.09
20:41:12|37640.09
20:41:12|37640.09
20:41:13|37640.09
20:41:15|37639.11
20:41:16|37639.11
20:41:17|37639.11
20:41:17|37639.11
20:41:18|37639.11
20:41:20|37639.11
20:41:21|37639.11
20:41:21|37639.11
20:41:23|37639.11
20:41:24|37639.11
20:41:25|37640.
20:41:25|37640.
20:41:27|37640.
20:41:28|37639.99
20:41:29|37640.
20:41:29|37639.99
20:41:31|37640.
20:41:31|37640.
20:41:33|37640.
20:41:33|37640.
20:41:35|37640.
20:41:36|37640.
20:41:38|37640.
20:41:38|37640.
20:41:40|37640.
20:41:42|37640.
20:41:43|37638.51
20:41:45|37638.51
20:41:45|37638.51
20:41:46|37638.51
20:41:47|37638.51
20:41:50|37638.51
20:41:50|37638.51
20:41:51|37638.51
20:41:52|37638.51
20:41:53|37638.51
20:41:54|37638.51
20:41:55|37638.51
20:41:56|37638.51
20:41:57|37638.51
20:41:58|37638.51
20:41:59|37622.03
20:42:00|37622.03
20:42:01|37622.03
20:42:02|37622.03
20:42:03|37617.66
20:42:04|37617.66
20:42:05|37617.66
20:42:06|37617.66
20:42:07|37617.66
20:42:08|37617.66
20:42:10|37617.66
20:42:11|37615.95
20:42:12|37615.95
20:42:13|37615.95
20:42:14|37615.95
20:42:15|37615.95
20:42:17|37616.63
20:42:18|37615.4
20:42:20|37615.4
20:42:20|37615.4
20:42:21|37613.52
20:42:22|37613.52
20:42:24|37613.52
20:42:24|37613.52
20:42:27|37613.52
20:42:28|37613.52
20:42:29|37613.79
20:42:30|37613.79
20:42:31|37613.79
20:42:32|37613.79
20:42:33|37613.79
20:42:34|37613.79
20:42:35|37613.79
20:42:37|37617.47
20:42:38|37624.31
20:42:39|37624.31
20:42:40|37624.31
20:42:42|37624.31
20:42:43|37624.31
20:42:43|37624.31
20:42:44|37624.31
20:42:46|37624.31
20:42:48|37624.31
20:42:48|37624.31
20:42:49|37624.31
20:42:50|37624.31
20:42:51|37630.11
20:42:52|37630.11
20:42:53|37630.11
20:42:54|37630.11
20:42:55|37630.11
20:42:56|37630.11
20:42:57|37630.11
20:42:58|37630.11
20:42:59|37630.11
20:43:00|37630.11
20:43:02|37630.11
20:43:03|37623.26
20:43:04|37623.26
20:43:05|37623.26
20:43:06|37623.26
20:43:07|37623.26
20:43:08|37623.26
20:43:09|37623.26
20:43:10|37623.26
20:43:11|37623.26
20:43:12|37621.99
20:43:14|37619.1
20:43:20|37619.09
20:43:20|37619.09
20:43:21|37619.09
20:43:23|37619.09
20:43:24|37619.09
20:43:25|37619.09
20:43:26|37619.09
20:43:27|37619.09
20:43:29|37616.6
20:43:29|37616.6
20:43:32|37613.79
20:43:32|37613.79
20:43:33|37615.99
20:43:34|37615.99
20:43:37|37615.99
20:43:37|37615.99
20:43:38|37615.99
20:43:39|37615.99
20:43:40|37615.99
20:43:41|37615.99
20:43:43|37615.99
20:43:45|37615.99
20:43:45|37615.99
20:43:47|37615.99
20:43:47|37615.99
20:43:48|37615.99
20:43:49|37615.99
20:43:51|37615.99
20:43:51|37615.99
20:43:52|37615.99
20:43:53|37615.99
20:43:54|37615.99
20:43:55|37615.99
20:43:57|37615.99
20:43:58|37615.99
20:43:59|37615.99
20:43:59|37615.99
20:44:01|37615.99
20:44:03|37630.1
20:44:04|37628.
20:44:04|37628.
20:44:05|37628.
20:44:07|37628.
20:44:08|37630.1
20:44:09|37630.1
20:44:10|37630.1
20:44:11|37630.1
20:44:12|37630.1
20:44:13|37630.1
20:44:14|37630.1
20:44:15|37630.1
20:44:16|37627.98
20:44:17|37627.98
20:44:18|37627.98
20:44:19|37627.98
20:44:20|37627.98
20:44:21|37627.98
20:44:22|37616.1
20:44:23|37610.01
20:44:24|37610.01
20:44:25|37610.01
20:44:26|37610.
20:44:27|37610.
20:44:28|37610.01
20:44:30|37610.01
20:44:31|37610.01
20:44:31|37610.01
20:44:32|37610.01
20:44:34|37610.01
20:44:35|37610.01
20:44:36|37610.07
20:44:37|37613.95
20:44:38|37613.95
20:44:39|37602.36
20:44:39|37602.36
20:44:41|37602.36
20:44:42|37602.35
20:44:43|37602.35
20:44:45|37602.35
20:44:45|37602.35
20:44:46|37602.35
20:44:47|37602.35
20:44:48|37602.35
20:44:50|37602.4
20:44:50|37602.4
20:44:52|37602.4
20:44:53|37602.4
20:44:54|37602.4
20:44:55|37602.4
20:44:55|37602.4
20:44:57|37602.36
20:44:59|37602.36
20:44:59|37602.36
20:45:00|37602.36
20:45:01|37602.36
20:45:04|37602.36
20:45:04|37602.36
20:45:05|37602.35
20:45:07|37602.35
20:45:08|37602.35
20:45:09|37602.35
20:45:10|37602.35
20:45:11|37602.35
20:45:12|37602.35
20:45:13|37602.35
20:45:14|37602.35
20:45:15|37602.35
20:45:16|37602.35
20:45:17|37602.35
20:45:18|37602.36
20:45:19|37603.77
20:45:20|37603.77
20:45:21|37603.77
20:45:22|37603.77
20:45:23|37603.77
20:45:24|37603.77
20:45:25|37621.05
20:45:26|37621.05
20:45:27|37621.05
20:45:29|37621.05
20:45:30|37621.28
20:45:31|37625.24
20:45:31|37625.24
20:45:32|37625.24
20:45:34|37625.24
20:45:34|37625.24
20:45:36|37624.66
20:45:37|37624.66
20:45:37|37624.66
20:45:39|37629.18
20:45:40|37629.18
20:45:41|37629.18
20:45:42|37629.18
20:45:43|37632.02
20:45:44|37632.02
20:45:45|37632.02
20:45:47|37632.02
20:45:47|37632.02
20:45:50|37632.02
20:45:51|37637.02
20:45:52|37637.02
20:45:53|37637.02
20:45:54|37632.3
20:45:55|37632.3
20:45:56|37632.3
20:45:57|37632.3
20:45:58|37632.3
20:45:59|37632.3
20:46:00|37632.3
20:46:01|37632.3
20:46:02|37627.5
20:46:03|37627.5
20:46:05|37627.5
20:46:06|37629.46
20:46:06|37629.46
20:46:09|37629.46
20:46:09|37629.46
20:46:10|37629.46
20:46:11|37629.53
20:46:12|37629.53
20:46:13|37629.53
20:46:15|37629.53
20:46:15|37629.53
20:46:16|37629.53
20:46:18|37629.53
20:46:20|37636.19
20:46:21|37636.19
20:46:22|37636.19
20:46:23|37641.15
20:46:24|37641.15
20:46:25|37641.15
20:46:26|37641.15
20:46:27|37641.15
20:46:28|37638.79
20:46:29|37638.79
20:46:30|37638.79
20:46:31|37638.79
20:46:33|37638.79
20:46:33|37634.41
20:46:34|37634.41
20:46:35|37633.77
20:46:37|37633.77
20:46:38|37633.77
20:46:38|37633.77
20:46:40|37633.77
20:46:41|37623.32
20:46:42|37623.32
20:46:42|37623.32
20:46:44|37623.32
20:46:45|37619.24
20:46:47|37619.24
20:46:47|37619.24
20:46:48|37616.09
20:46:49|37622.46
20:46:50|37622.46
20:46:52|37622.46
20:46:52|37622.46
20:46:53|37622.46
20:46:55|37627.93
20:46:56|37627.93
20:46:57|37629.88
20:46:58|37629.88
20:46:59|37629.88
20:47:00|37629.88
20:47:02|37627.79
20:47:04|37627.79
20:47:06|37627.79
20:47:07|37624.82
20:47:08|37624.82
20:47:09|37624.82
20:47:10|37624.82
20:47:11|37624.82
20:47:13|37624.82
20:47:15|37624.82
20:47:15|37624.82
20:47:16|37619.
20:47:18|37619.
20:47:19|37619.
20:47:20|37619.
20:47:21|37619.
20:47:22|37619.
20:47:23|37619.
20:47:24|37619.
20:47:25|37619.
20:47:27|37616.09
20:47:28|37616.09
20:47:28|37616.09
20:47:30|37616.09
20:47:31|37616.09
20:47:32|37616.09
20:47:33|37616.09
20:47:34|37616.09
20:47:35|37616.09
20:47:36|37611.57
20:47:37|37611.57
20:47:38|37611.57
20:47:40|37611.57
20:47:41|37624.81
20:47:41|37624.82
20:47:43|37624.82
20:47:43|37624.82
20:47:44|37631.78
20:47:45|37631.78
20:47:47|37631.78
20:47:48|37631.78
20:47:49|37631.78
20:47:50|37630.57
20:47:51|37630.57
20:47:52|37630.57
20:47:53|37630.57
20:47:54|37630.57
20:47:55|37630.57
20:47:57|37630.57
20:47:58|37630.57
20:47:58|37630.57
20:48:00|37630.72
20:48:01|37630.72
20:48:02|37630.72
20:48:03|37626.72
20:48:03|37626.72
20:48:05|37615.24
20:48:06|37615.24
20:48:06|37607.63
20:48:07|37607.63
20:48:10|37606.51
20:48:10|37606.51
20:48:11|37606.51
20:48:12|37606.51
20:48:15|37604.61
20:48:16|37604.61
20:48:16|37604.61
20:48:17|37604.61
20:48:18|37604.61
20:48:19|37604.61
20:48:20|37606.11
20:48:22|37606.11
20:48:23|37611.54
20:48:24|37616.2
20:48:25|37616.2
20:48:26|37616.2
20:48:27|37616.2
20:48:28|37616.2
20:48:29|37616.26
20:48:30|37616.26
20:48:31|37616.26
20:48:32|37616.26
20:48:34|37616.26
20:48:35|37616.26
20:48:37|37616.26
20:48:37|37616.26
20:48:38|37616.26
20:48:39|37616.26
20:48:40|37616.26
20:48:41|37616.26
20:48:43|37616.26
20:48:44|37616.26
20:48:45|37609.45
20:48:46|37609.46
20:48:47|37609.46
20:48:49|37609.46
20:48:50|37609.99
20:48:50|37609.99
20:48:51|37605.05
20:48:53|37605.05
20:48:54|37605.05
20:48:55|37605.05
20:48:56|37605.05
20:48:57|37605.05
20:48:58|37605.05
20:48:59|37605.05
20:49:00|37605.05
20:49:01|37605.05
20:49:02|37602.36
20:49:04|37602.36
20:49:05|37600.
20:49:07|37600.
20:49:08|37600.
20:49:09|37600.
20:49:10|37600.01
20:49:11|37600.01
20:49:13|37600.01
20:49:14|37600.
20:49:15|37600.
20:49:15|37600.
20:49:17|37600.
20:49:18|37600.
20:49:19|37600.
20:49:19|37600.
20:49:21|37600.
20:49:22|37600.
20:49:23|37600.
20:49:24|37600.
20:49:24|37602.37
20:49:27|37602.42
20:49:28|37602.38
20:49:28|37602.38
20:49:30|37602.38
20:49:30|37602.38
20:49:31|37602.38
20:49:34|37600.01
20:49:34|37600.01
20:49:35|37600.01
20:49:36|37600.01
20:49:37|37599.96
20:49:38|37599.96
20:49:39|37599.96
20:49:40|37599.96
20:49:41|37599.96
20:49:42|37599.17
20:49:43|37599.17
20:49:44|37599.42
20:49:45|37599.42
20:49:46|37599.42
20:49:47|37599.42
20:49:48|37599.53
20:49:49|37599.53
20:49:50|37599.53
20:49:51|37599.53
20:49:52|37599.53
20:49:54|37602.14
20:49:55|37602.14
20:49:57|37602.14
20:49:58|37602.14
20:49:58|37602.14
20:49:59|37602.14
20:50:00|37602.41
20:50:01|37602.41
20:50:03|37602.41
20:50:04|37602.41
20:50:05|37602.41
20:50:07|37602.41
20:50:07|37602.41
20:50:08|37602.41
20:50:11|37602.41
20:50:11|37602.41
20:50:12|37602.41
20:50:14|37602.41
20:50:15|37602.4
20:50:16|37600.74
20:50:17|37600.74
20:50:18|37600.74
20:50:19|37600.74
20:50:21|37600.74
20:50:22|37600.74
20:50:24|37600.74
20:50:25|37602.41
20:50:26|37602.41
20:50:26|37602.41
20:50:27|37602.41
20:50:28|37602.41
20:50:29|37602.41
20:50:30|37602.41
20:50:31|37602.41
20:50:33|37602.41
20:50:34|37602.41
20:50:35|37602.41
20:50:36|37602.41
20:50:37|37615.47
20:50:38|37622.08
20:50:39|37624.76
20:50:41|37624.71
20:50:42|37620.05
20:50:43|37620.05
20:50:44|37614.42
20:50:44|37614.42
20:50:46|37614.42
20:50:46|37614.42
20:50:47|37614.42
20:50:49|37614.42
20:50:50|37614.42
20:50:51|37614.42
20:50:52|37614.42
20:50:54|37614.42
20:50:55|37614.42
20:50:55|37610.65
20:50:57|37610.65
20:50:58|37610.65
20:50:58|37610.65
20:51:00|37610.65
20:51:02|37610.65
20:51:02|37610.65
20:51:03|37610.65
20:51:04|37610.65
20:51:06|37612.52
20:51:07|37612.52
20:51:08|37612.52
20:51:08|37612.52
20:51:09|37612.52
20:51:11|37623.81
20:51:12|37623.81
20:51:13|37623.81
20:51:15|37623.81
20:51:16|37623.81
20:51:17|37623.15
20:51:18|37623.15
20:51:19|37623.15
20:51:20|37625.79
20:51:21|37625.79
20:51:22|37625.79
20:51:24|37622.83
20:51:24|37615.74
20:51:25|37616.5
20:51:26|37615.7
20:51:27|37615.7
20:51:28|37615.7
20:51:29|37615.7
20:51:30|37615.7
20:51:31|37612.43
20:51:32|37612.43
20:51:33|37612.43
20:51:34|37612.35
20:51:35|37612.35
20:51:36|37612.35
20:51:37|37612.35
20:51:38|37612.35
20:51:39|37610.12
20:51:40|37610.12
20:51:41|37610.12
20:51:42|37610.12
20:51:43|37612.21
20:51:44|37612.21
20:51:45|37612.21
20:51:46|37612.21
20:51:47|37612.06
20:51:48|37612.06
20:51:49|37612.06
20:51:51|37612.06
20:51:52|37612.06
20:51:53|37612.06
20:51:54|37614.12
20:51:55|37614.12
20:51:56|37614.12
20:51:57|37614.12
20:51:59|37614.12
20:51:59|37614.11
20:52:00|37614.12
20:52:01|37614.12
20:52:03|37614.12
20:52:05|37618.74
20:52:06|37618.74
20:52:07|37618.74
20:52:08|37618.74
20:52:09|37618.74
20:52:11|37615.89
20:52:11|37615.89
20:52:13|37615.89
20:52:14|37615.89
20:52:15|37615.89
20:52:15|37615.89
20:52:17|37615.81
20:52:19|37615.81
20:52:20|37618.25
20:52:21|37618.25
20:52:21|37617.11
20:52:22|37617.11
20:52:23|37617.11
20:52:25|37617.11
20:52:27|37617.01
20:52:27|37616.72
20:52:28|37616.72
20:52:30|37616.1
20:52:31|37612.65
20:52:32|37612.65
20:52:33|37612.65
20:52:34|37612.65
20:52:35|37612.65
20:52:36|37612.
20:52:37|37612.
20:52:38|37612.
20:52:39|37612.
20:52:40|37613.12
20:52:41|37614.37
20:52:42|37614.37
20:52:43|37615.57
20:52:44|37615.57
20:52:45|37615.57
20:52:46|37615.57
20:52:47|37612.74
20:52:48|37615.53
20:52:49|37615.53
20:52:50|37615.53
20:52:51|37615.53
20:52:52|37615.53
20:52:54|37615.93
20:52:54|37615.93
20:52:56|37615.3
20:52:57|37615.3
20:52:57|37615.3
20:52:58|37615.3
20:52:59|37616.1
20:53:01|37616.1
20:53:02|37612.67
20:53:04|37612.67
20:53:04|37610.74
20:53:05|37610.74
20:53:06|37610.74
20:53:07|37610.74
20:53:08|37610.74
20:53:10|37614.04
20:53:11|37614.04
20:53:12|37614.04
20:53:13|37614.04
20:53:15|37614.04
20:53:16|37614.04
20:53:17|37614.04
20:53:18|37614.04
20:53:18|37614.04
20:53:20|37614.04
20:53:21|37614.04
20:53:22|37616.
20:53:23|37616.
20:53:23|37616.
20:53:25|37615.99
20:53:26|37615.99
20:53:27|37612.56
20:53:29|37612.56
20:53:29|37612.56
20:53:31|37612.56
20:53:31|37612.56
20:53:32|37612.56
20:53:33|37612.56
20:53:34|37611.19
20:53:36|37603.94
20:53:37|37604.27
20:53:38|37604.27
20:53:39|37604.27
20:53:40|37604.27
20:53:41|37604.27
20:53:42|37604.27
20:53:43|37604.27
20:53:44|37604.27
20:53:45|37604.27
20:53:46|37604.27
20:53:47|37604.27
20:53:48|37600.67
20:53:49|37603.76
20:53:50|37603.76
20:53:51|37603.76
20:53:52|37601.65
20:53:53|37601.65
20:53:55|37601.65
20:53:55|37602.37
20:53:56|37603.92
20:53:57|37603.92
20:53:58|37603.65
20:53:59|37603.65
20:54:00|37603.65
20:54:02|37603.38
20:54:02|37603.38
20:54:03|37606.86
20:54:04|37606.86
20:54:05|37606.86
20:54:07|37606.86
20:54:08|37605.92
20:54:09|37605.92
20:54:10|37605.3
20:54:11|37605.3
20:54:12|37605.28
20:54:14|37605.28
20:54:15|37605.28
20:54:15|37605.28
20:54:17|37605.28
20:54:19|37605.28
20:54:20|37605.28
20:54:21|37605.28
20:54:22|37605.03
20:54:23|37605.03
20:54:24|37605.03
20:54:25|37603.86
20:54:26|37603.86
20:54:26|37603.86
20:54:28|37603.86
20:54:29|37603.76
20:54:30|37603.76
20:54:30|37603.76
20:54:32|37603.76
20:54:33|37603.76
20:54:34|37603.76
20:54:35|37603.76
20:54:36|37603.76
20:54:37|37605.65
20:54:38|37605.65
20:54:40|37609.65
20:54:40|37609.65
20:54:41|37609.68
20:54:42|37609.69
20:54:43|37609.69
20:54:44|37609.69
20:54:45|37609.69
20:54:47|37609.69
20:54:47|37609.69
20:54:49|37609.69
20:54:50|37609.69
20:54:50|37609.69
20:54:52|37609.69
20:54:52|37609.69
20:54:53|37609.69
20:54:55|37609.69
20:54:55|37616.18
20:54:57|37616.18
20:54:57|37616.19
20:54:58|37616.19
20:54:59|37618.77
20:55:00|37618.77
20:55:02|37618.77
20:55:03|37618.77
20:55:04|37618.77
20:55:05|37618.77
20:55:06|37618.77
20:55:07|37620.32
20:55:09|37620.32
20:55:10|37620.32
20:55:11|37620.32
20:55:12|37620.32
20:55:13|37620.32
20:55:14|37620.32
20:55:15|37620.32
20:55:16|37622.25
20:55:18|37622.25
20:55:19|37622.25
20:55:20|37622.25
20:55:21|37624.43
20:55:21|37623.
20:55:23|37623.
20:55:25|37623.
20:55:25|37623.
20:55:26|37623.
20:55:27|37623.
20:55:28|37623.
20:55:30|37623.
20:55:31|37623.
20:55:31|37623.
20:55:32|37623.
20:55:33|37623.
20:55:34|37623.
20:55:35|37615.94
20:55:36|37613.65
20:55:37|37613.65
20:55:38|37613.65
20:55:39|37613.65
20:55:40|37613.65
20:55:41|37613.65
20:55:42|37613.66
20:55:43|37613.66
20:55:44|37613.66
20:55:45|37613.66
20:55:47|37605.09
20:55:47|37605.09
20:55:49|37605.09
20:55:50|37605.09
20:55:50|37609.87
20:55:51|37609.87
20:55:52|37609.87
20:55:53|37609.87
20:55:55|37608.76
20:55:56|37608.76
20:55:57|37608.76
20:55:58|37608.76
20:55:59|37608.76
20:56:00|37608.76
20:56:01|37608.76
20:56:02|37608.76
20:56:03|37608.76
20:56:05|37615.84
20:56:05|37615.84
20:56:07|37615.84
20:56:09|37615.84
20:56:11|37615.84
20:56:11|37615.84
20:56:12|37615.84
20:56:13|37615.84
20:56:14|37615.84
20:56:15|37615.84
20:56:17|37615.84
20:56:18|37615.84
20:56:18|37615.84
20:56:19|37616.96
20:56:21|37616.96
20:56:22|37617.
20:56:23|37617.
20:56:23|37617.
20:56:24|37615.25
20:56:25|37615.25
20:56:27|37615.25
20:56:27|37615.91
20:56:28|37615.91
20:56:29|37615.91
20:56:30|37615.91
20:56:32|37615.34
20:56:32|37615.34
20:56:33|37615.34
20:56:34|37615.34
20:56:40|37608.16
20:56:40|37608.16
20:56:42|37604.86
20:56:42|37604.86
20:56:43|37604.86
20:56:45|37604.86
20:56:46|37604.86
20:56:46|37604.86
20:56:49|37604.86
20:56:49|37604.86
20:56:51|37608.8
20:56:51|37608.8
20:56:52|37608.8
20:56:53|37608.8
20:56:54|37608.8
20:56:55|37607.32
20:56:56|37599.13
20:56:59|37599.13
20:56:59|37599.13
20:57:01|37599.13
20:57:03|37599.13
20:57:03|37599.94
20:57:05|37599.94
20:57:06|37599.94
20:57:07|37600.85
20:57:09|37595.86
20:57:09|37593.31
20:57:10|37592.94
20:57:11|37592.94
20:57:14|37592.94
20:57:14|37592.94
20:57:16|37592.94
20:57:17|37592.94
20:57:18|37592.94
20:57:19|37592.94
20:57:21|37592.94
20:57:23|37573.03
20:57:24|37574.51
20:57:25|37574.51
20:57:26|37574.51
20:57:27|37573.02
20:57:28|37573.02
20:57:29|37573.02
20:57:30|37570.18
20:57:32|37568.31
20:57:33|37559.59
20:57:34|37559.59
20:57:35|37553.13
20:57:36|37553.13
20:57:37|37553.13
20:57:38|37553.13
20:57:39|37553.13
20:57:40|37553.13
20:57:41|37560.26
20:57:42|37560.26
20:57:43|37560.26
20:57:45|37560.26
20:57:45|37560.26
20:57:46|37556.77
20:57:48|37556.72
20:57:48|37554.51
20:57:49|37554.51
20:57:50|37554.51
20:57:51|37554.51
20:57:53|37554.51
20:57:53|37554.51
20:57:54|37554.51
20:57:55|37554.51
20:57:57|37554.51
20:57:57|37554.51
20:57:59|37554.51
20:58:01|37554.51
20:58:03|37554.51
20:58:04|37554.51
20:58:04|37554.51
20:58:05|37554.51
20:58:06|37554.51
20:58:08|37554.51
20:58:09|37554.51
20:58:10|37554.51
20:58:11|37554.51
20:58:12|37559.72
20:58:13|37559.72
20:58:14|37559.72
20:58:15|37559.72
20:58:17|37559.72
20:58:19|37559.72
20:58:19|37558.79
20:58:20|37558.79
20:58:21|37560.22
20:58:22|37560.22
20:58:23|37560.22
20:58:25|37560.22
20:58:26|37560.22
20:58:27|37560.22
20:58:28|37560.22
20:58:29|37560.06
20:58:30|37560.06
20:58:31|37560.06
20:58:33|37562.01
20:58:34|37562.01
20:58:36|37562.01
20:58:37|37562.01
20:58:38|37562.01
20:58:38|37562.01
20:58:40|37562.01
20:58:40|37562.01
20:58:42|37562.01
20:58:42|37562.01
20:58:43|37562.01
20:58:44|37562.01
20:58:45|37562.01
20:58:46|37562.01
20:58:47|37570.98
20:58:48|37570.98
20:58:49|37570.98
20:58:50|37570.98
20:58:51|37570.98
20:58:52|37570.98
20:58:53|37571.
20:58:54|37571.
20:58:55|37571.
20:58:56|37571.
20:58:58|37576.43
20:58:58|37576.43
20:59:01|37574.55
20:59:02|37580.26
20:59:03|37580.98
20:59:04|37580.98
20:59:05|37582.27
20:59:06|37582.27
20:59:07|37586.65
20:59:08|37586.65
20:59:10|37583.75
20:59:11|37583.75
20:59:12|37583.75
20:59:13|37583.75
20:59:15|37583.75
20:59:15|37583.75
20:59:17|37587.57
20:59:17|37587.57
20:59:19|37587.57
20:59:20|37587.57
20:59:21|37587.57
20:59:22|37576.69
20:59:23|37576.69
20:59:24|37576.69
20:59:24|37576.69
20:59:26|37576.69
20:59:27|37576.16
20:59:27|37576.16
20:59:28|37576.16
20:59:30|37576.16
20:59:30|37576.16
20:59:33|37575.54
20:59:34|37575.54
20:59:34|37576.04
20:59:35|37576.04
20:59:36|37577.4
20:59:38|37577.43
20:59:38|37577.43
20:59:39|37577.43
20:59:41|37577.43
20:59:42|37577.43
20:59:43|37579.96
20:59:44|37579.96
20:59:46|37579.96
20:59:46|37585.76
20:59:47|37585.76
20:59:49|37585.76
20:59:50|37589.95
20:59:50|37595.64
20:59:51|37595.87
20:59:53|37595.87
20:59:54|37595.87
20:59:55|37604.75
20:59:56|37602.7
20:59:56|37600.89
20:59:58|37605.71
20:59:59|37605.71
21:00:00|37602.02
21:00:02|37603.51
21:00:03|37603.51
21:00:04|37603.51
21:00:06|37579.16
21:00:07|37579.16
21:00:08|37579.16
21:00:10|37578.74
21:00:11|37578.74
21:00:13|37588.37
21:00:13|37582.8
21:00:15|37585.44
21:00:16|37585.44
21:00:18|37588.13
21:00:18|37596.85
21:00:19|37596.85
21:00:20|37588.66
21:00:21|37590.85
21:00:22|37590.85
21:00:23|37590.85
21:00:24|37590.85
21:00:25|37590.85
21:00:26|37588.53
21:00:27|37588.53
21:00:29|37588.53
21:00:31|37588.53
21:00:33|37588.53
21:00:34|37588.53
21:00:34|37588.53
21:00:35|37588.53
21:00:36|37588.53
21:00:38|37588.53
21:00:38|37588.53
21:00:40|37588.53
21:00:41|37588.53
21:00:41|37588.53
21:00:43|37588.53
21:00:44|37588.53
21:00:44|37588.53
21:00:46|37575.15
21:00:47|37575.15
21:00:47|37575.15
21:00:49|37575.15
21:00:50|37575.15
21:00:51|37575.15
21:00:52|37575.15
21:00:53|37572.3
21:00:54|37572.3
21:00:55|37572.3
21:00:56|37572.3
21:00:58|37572.3
21:00:58|37572.3
21:01:00|37572.32
21:01:02|37572.32
21:01:02|37573.27
21:01:04|37573.26
21:01:06|37573.26
21:01:07|37573.26
21:01:09|37573.26
21:01:09|37573.26
21:01:10|37573.26
21:01:12|37566.97
21:01:13|37566.97
21:01:14|37566.97
21:01:16|37566.97
21:01:18|37570.85
21:01:18|37578.58
21:01:19|37578.58
21:01:20|37578.58
21:01:21|37578.58
21:01:23|37578.58
21:01:24|37578.58
21:01:24|37578.58
21:01:25|37578.58
21:01:26|37564.8
21:01:27|37566.92
21:01:28|37566.92
21:01:29|37566.92
21:01:30|37566.92
21:01:31|37569.76
21:01:33|37569.76
21:01:34|37569.76
21:01:35|37569.76
21:01:36|37569.76
21:01:36|37569.76
21:01:38|37569.76
21:01:39|37571.34
21:01:40|37572.43
21:01:41|37573.59
21:01:42|37573.59
21:01:43|37573.59
21:01:44|37573.59
21:01:44|37573.59
21:01:45|37573.59
21:01:47|37572.56
21:01:48|37572.56
21:01:49|37572.56
21:01:50|37572.56
21:01:51|37572.56
21:01:51|37572.49
21:01:53|37588.11
21:01:54|37588.13
21:01:54|37588.13
21:01:57|37588.13
21:01:57|37588.13
21:01:58|37588.13
21:01:59|37588.13
21:02:01|37588.13
21:02:03|37588.13
21:02:05|37590.5
21:02:05|37590.5
21:02:07|37582.99
21:02:09|37582.99
21:02:10|37582.99
21:02:11|37576.91
21:02:13|37576.61
21:02:14|37576.61
21:02:15|37576.61
21:02:16|37577.33
21:02:17|37577.33
21:02:18|37575.62
21:02:18|37574.1
21:02:20|37574.1
21:02:21|37574.1
21:02:21|37574.1
21:02:23|37574.1
21:02:24|37574.1
21:02:24|37571.92
21:02:26|37571.92
21:02:28|37571.92
21:02:28|37571.92
21:02:29|37568.24
21:02:31|37569.75
21:02:32|37568.07
21:02:33|37568.07
21:02:34|37568.07
21:02:35|37574.27
21:02:35|37574.27
21:02:37|37574.27
21:02:38|37574.27
21:02:38|37574.27
21:02:40|37575.43
21:02:40|37575.43
21:02:41|37575.43
21:02:42|37575.43
21:02:44|37568.05
21:02:44|37568.05
21:02:45|37568.05
21:02:47|37568.05
21:02:48|37568.05
21:02:49|37568.05
21:02:51|37568.05
21:02:51|37568.05
21:02:52|37571.49
21:02:53|37571.49
21:02:54|37571.49
21:02:55|37571.49
21:02:56|37571.49
21:02:57|37571.49
21:02:58|37571.49
21:02:59|37571.49
21:03:00|37571.49
21:03:02|37571.49
21:03:03|37571.49
21:03:04|37571.49
21:03:06|37571.49
21:03:06|37566.49
21:03:09|37566.55
21:03:10|37566.55
21:03:10|37560.35
21:03:11|37560.35
21:03:12|37560.35
21:03:13|37560.35
21:03:14|37560.33
21:03:16|37560.33
21:03:16|37560.33
21:03:17|37560.33
21:03:18|37560.33
21:03:20|37560.33
21:03:21|37560.33
21:03:22|37560.33
21:03:24|37558.19
21:03:26|37558.19
21:03:27|37558.19
21:03:28|37557.14
21:03:29|37557.14
21:03:30|37554.35
21:03:31|37554.35
21:03:32|37554.35
21:03:33|37554.35
21:03:34|37554.35
21:03:35|37558.45
21:03:36|37562.9
21:03:37|37562.9
21:03:38|37562.9
21:03:39|37562.9
21:03:40|37562.9
21:03:41|37568.77
21:03:42|37568.77
21:03:43|37568.77
21:03:44|37568.77
21:03:45|37568.77
21:03:46|37568.77
21:03:47|37568.77
21:03:49|37568.77
21:03:51|37568.77
21:03:51|37568.77
21:03:52|37568.77
21:03:54|37568.77
21:03:55|37568.77
21:03:55|37568.77
21:03:57|37575.84
21:03:57|37575.84
21:03:58|37575.84
21:04:00|37575.84
21:04:01|37575.84
21:04:02|37575.84
21:04:04|37572.44
21:04:06|37572.44
21:04:07|37575.88
21:04:09|37575.88
21:04:10|37575.88
21:04:12|37570.15
21:04:13|37570.15
21:04:13|37570.15
21:04:14|37571.61
21:04:15|37571.61
21:04:16|37571.61
21:04:17|37571.61
21:04:18|37571.61
21:04:19|37568.54
21:04:20|37568.54
21:04:21|37568.54
21:04:22|37568.54
21:04:23|37568.54
21:04:24|37568.54
21:04:26|37568.54
21:04:28|37568.54
21:04:29|37571.57
21:04:30|37571.56
21:04:31|37571.56
21:04:32|37571.56
21:04:33|37571.56
21:04:34|37571.56
21:04:35|37569.85
21:04:36|37569.85
21:04:37|37569.85
21:04:38|37569.85
21:04:39|37569.85
21:04:40|37569.85
21:04:41|37569.85
21:04:42|37569.85
21:04:43|37571.14
21:04:44|37571.13
21:04:45|37569.24
21:04:46|37569.24
21:04:47|37569.24
21:04:48|37569.24
21:04:49|37569.24
21:04:50|37571.09
21:04:51|37571.08
21:04:52|37571.08
21:04:53|37571.08
21:04:54|37571.08
21:04:55|37571.84
21:04:56|37567.44
21:04:57|37567.44
21:04:58|37567.44
21:04:59|37567.44
21:05:00|37573.25
21:05:01|37565.04
21:05:02|37565.04
21:05:03|37565.04
21:05:05|37565.04
21:05:06|37565.04
21:05:08|37565.04
21:05:09|37574.77
21:05:10|37574.77
21:05:11|37574.77
21:05:12|37574.77
21:05:13|37568.58
21:05:15|37568.58
21:05:15|37568.58
21:05:17|37568.58
21:05:19|37565.26
21:05:19|37565.26
21:05:21|37565.26
21:05:21|37565.26
21:05:23|37555.22
21:05:24|37555.22
21:05:26|37555.22
21:05:28|37555.22
21:05:28|37555.22
21:05:29|37553.57
21:05:30|37553.57
21:05:32|37553.57
21:05:33|37553.57
21:05:34|37553.57
21:05:35|37555.64
21:05:36|37555.3
21:05:37|37555.3
21:05:38|37555.32
21:05:39|37555.32
21:05:40|37555.32
21:05:41|37555.32
21:05:42|37555.32
21:05:43|37555.32
21:05:44|37555.32
21:05:46|37555.98
21:05:46|37555.98
21:05:47|37555.17
21:05:49|37555.17
21:05:50|37555.17
21:05:51|37553.92
21:05:52|37553.92
21:05:53|37553.92
21:05:54|37553.92
21:05:54|37553.92
21:05:55|37553.92
21:05:57|37553.92
21:05:57|37553.92
21:05:59|37553.92
21:06:00|37553.92
21:06:00|37553.92
21:06:01|37553.92
21:06:03|37553.92
21:06:04|37553.92
21:06:06|37559.05
21:06:08|37559.05
21:06:08|37553.2
21:06:09|37553.2
21:06:10|37554.36
21:06:12|37558.61
21:06:12|37558.61
21:06:13|37558.61
21:06:14|37558.61
21:06:15|37558.61
21:06:16|37558.61
21:06:17|37555.65
21:06:18|37558.57
21:06:20|37558.57
21:06:20|37558.57
21:06:22|37558.57
21:06:23|37558.57
21:06:24|37558.57
21:06:25|37558.57
21:06:27|37559.64
21:06:28|37559.64
21:06:29|37559.64
21:06:29|37559.64
21:06:30|37559.64
21:06:32|37559.64
21:06:34|37559.64
21:06:34|37556.81
21:06:35|37556.81
21:06:36|37556.81
21:06:37|37556.81
21:06:38|37556.81
21:06:39|37556.81
21:06:40|37556.81
21:06:41|37556.81
21:06:43|37556.81
21:06:44|37556.81
21:06:45|37556.81
21:06:46|37556.81
21:06:47|37556.81
21:06:48|37556.81
21:06:49|37556.81
21:06:50|37556.81
21:06:51|37556.81
21:06:52|37556.81
21:06:53|37556.81
21:06:54|37556.81
21:06:55|37559.57
21:06:56|37559.57
21:06:57|37559.57
21:06:58|37559.57
21:06:59|37559.57
21:07:00|37559.57
21:07:01|37553.12
21:07:02|37553.12
21:07:03|37553.12
21:07:04|37550.94
21:07:05|37550.94
21:07:07|37550.94
21:07:08|37550.94
21:07:09|37550.94
21:07:10|37550.94
21:07:11|37550.
21:07:13|37544.34
21:07:14|37544.34
21:07:15|37544.34
21:07:15|37544.34
21:07:18|37544.34
21:07:18|37544.34
21:07:20|37543.95
21:07:21|37543.95
21:07:22|37543.95
21:07:23|37543.95
21:07:24|37535.2
21:07:25|37535.2
21:07:26|37525.77
21:07:27|37525.77
21:07:28|37525.77
21:07:29|37525.77
21:07:30|37525.77
21:07:31|37525.77
21:07:32|37525.77
21:07:33|37536.71
21:07:34|37536.71
21:07:35|37536.71
21:07:36|37536.88
21:07:37|37536.88
21:07:38|37536.88
21:07:39|37536.84
21:07:40|37528.53
21:07:42|37528.53
21:07:43|37528.53
21:07:44|37533.02
21:07:45|37533.02
21:07:46|37533.02
21:07:47|37524.97
21:07:48|37524.97
21:07:49|37524.97
21:07:50|37524.97
21:07:51|37524.97
21:07:52|37522.84
21:07:53|37522.84
21:07:54|37522.84
21:07:55|37522.84
21:07:56|37522.85
21:07:57|37522.85
21:07:58|37522.85
21:07:59|37522.85
21:08:00|37522.85
21:08:01|37522.85
21:08:02|37522.85
21:08:03|37522.84
21:08:04|37522.84
21:08:05|37522.84
21:08:07|37522.84
21:08:07|37522.84
21:08:08|37522.84
21:08:10|37522.84
21:08:10|37522.84
21:08:13|37522.84
21:08:14|37534.29
21:08:15|37541.34
21:08:17|37541.34
21:08:17|37545.26
21:08:19|37545.26
21:08:19|37545.82
21:08:20|37545.83
21:08:21|37545.83
21:08:22|37545.87
21:08:24|37545.87
21:08:25|37552.59
21:08:26|37552.59
21:08:28|37552.59
21:08:28|37552.59
21:08:29|37552.59
21:08:31|37552.59
21:08:32|37552.59
21:08:33|37552.59
21:08:34|37552.59
21:08:35|37540.61
21:08:36|37540.61
21:08:37|37540.61
21:08:38|37540.61
21:08:39|37540.61
21:08:40|37540.61
21:08:41|37540.61
21:08:42|37540.61
21:08:43|37540.61
21:08:44|37536.36
21:08:45|37536.36
21:08:46|37530.91
21:08:47|37530.91
21:08:48|37530.91
21:08:49|37530.91
21:08:50|37530.91
21:08:51|37530.91
21:08:52|37530.91
21:08:53|37530.91
21:08:54|37530.92
21:08:55|37530.92
21:08:56|37530.92
21:08:57|37530.92
21:08:58|37530.92
21:08:59|37530.92
21:09:00|37530.92
21:09:01|37527.49
21:09:02|37527.49
21:09:03|37527.49
21:09:04|37527.49
21:09:05|37527.49
21:09:06|37527.49
21:09:07|37527.49
21:09:08|37528.9
21:09:09|37528.9
21:09:11|37528.9
21:09:12|37528.9
21:09:13|37528.9
21:09:15|37528.9
21:09:15|37528.9
21:09:17|37528.9
21:09:18|37528.9
21:09:19|37528.9
21:09:20|37528.9
21:09:21|37528.9
21:09:21|37539.75
21:09:23|37539.75
21:09:24|37539.75
21:09:26|37539.75
21:09:26|37539.75
21:09:27|37539.75
21:09:29|37539.75
21:09:30|37540.11
21:09:30|37540.11
21:09:32|37543.12
21:09:34|37543.12
21:09:34|37539.43
21:09:35|37539.43
21:09:36|37539.43
21:09:37|37539.43
21:09:38|37539.43
21:09:39|37539.43
21:09:40|37539.43
21:09:41|37539.43
21:09:42|37539.43
21:09:44|37539.43
21:09:44|37540.15
21:09:45|37538.33
21:09:46|37538.33
21:09:48|37536.46
21:09:48|37536.46
21:09:49|37536.46
21:09:50|37536.46
21:09:51|37536.46
21:09:52|37524.32
21:09:53|37524.32
21:09:54|37522.96
21:09:55|37522.96
21:09:56|37513.4
21:09:57|37521.65
21:09:58|37521.65
21:09:59|37521.65
21:10:00|37525.07
21:10:01|37525.07
21:10:02|37525.07
21:10:03|37525.07
21:10:05|37525.07
21:10:05|37525.07
21:10:06|37525.07
21:10:07|37525.07
21:10:09|37518.85
21:10:11|37518.85
21:10:13|37518.85
21:10:15|37515.59
21:10:16|37515.59
21:10:18|37523.67
21:10:18|37523.67
21:10:19|37523.67
21:10:20|37521.3
21:10:21|37522.98
21:10:23|37522.98
21:10:24|37522.98
21:10:24|37522.98
21:10:26|37533.
21:10:27|37533.
21:10:28|37539.75
21:10:29|37539.75
21:10:30|37539.75
21:10:32|37539.75
21:10:33|37539.75
21:10:34|37544.01
21:10:34|37537.43
21:10:35|37529.32
21:10:37|37529.32
21:10:38|37529.32
21:10:39|37529.32
21:10:40|37529.32
21:10:42|37529.32
21:10:42|37529.32
21:10:43|37529.32
21:10:44|37529.32
21:10:45|37529.32
21:10:46|37519.2
21:10:47|37519.2
21:10:48|37519.2
21:10:49|37519.2
21:10:50|37519.2
21:10:51|37519.2
21:10:52|37519.2
21:10:53|37519.2
21:10:54|37519.2
21:10:55|37519.2
21:10:56|37519.2
21:10:57|37519.2
21:10:58|37519.2
21:10:59|37519.2
21:11:00|37519.2
21:11:01|37519.2
21:11:02|37519.2
21:11:04|37519.2
21:11:04|37519.2
21:11:05|37519.2
21:11:06|37518.44
21:11:07|37518.44
21:11:09|37518.44
21:11:10|37518.44
21:11:12|37518.44
21:11:14|37518.44
21:11:15|37518.44
21:11:17|37518.44
21:11:17|37518.44
21:11:19|37518.44
21:11:20|37518.44
21:11:21|37518.44
21:11:22|37520.84
21:11:24|37520.84
21:11:26|37520.84
21:11:26|37520.84
21:11:28|37520.84
21:11:28|37520.84
21:11:30|37520.84
21:11:31|37527.21
21:11:31|37527.21
21:11:33|37527.21
21:11:34|37527.21
21:11:34|37527.21
21:11:36|37528.62
21:11:37|37528.62
21:11:37|37528.62
21:11:38|37528.62
21:11:40|37528.62
21:11:40|37528.62
21:11:41|37528.62
21:11:42|37528.62
21:11:43|37528.62
21:11:44|37528.62
21:11:46|37528.62
21:11:46|37528.62
21:11:47|37528.62
21:11:49|37533.24
21:11:50|37534.52
21:11:51|37532.28
21:11:52|37532.28
21:11:53|37532.28
21:11:54|37533.87
21:11:55|37533.87
21:11:56|37533.87
21:11:57|37533.87
21:11:58|37533.87
21:11:59|37533.87
21:12:00|37533.87
21:12:01|37545.56
21:12:02|37554.3
21:12:04|37554.3
21:12:04|37554.3
21:12:06|37554.3
21:12:07|37554.3
21:12:08|37554.3
21:12:08|37554.3
21:12:09|37554.3
21:12:12|37554.3
21:12:14|37554.3
21:12:14|37554.3
21:12:15|37545.29
21:12:16|37545.29
21:12:17|37545.29
21:12:18|37545.29
21:12:19|37545.29
21:12:20|37545.29
21:12:22|37545.29
21:12:23|37555.46
21:12:24|37555.46
21:12:25|37555.46
21:12:26|37555.46
21:12:27|37560.28
21:12:28|37560.28
21:12:29|37560.28
21:12:31|37552.63
21:12:33|37549.72
21:12:33|37546.13
21:12:34|37546.13
21:12:35|37546.13
21:12:36|37546.13
21:12:37|37546.13
21:12:38|37546.13
21:12:40|37546.13
21:12:41|37546.13
21:12:42|37546.38
21:12:43|37546.38
21:12:44|37546.38
21:12:45|37546.38
21:12:46|37546.38
21:12:47|37546.38
21:12:48|37552.44
21:12:49|37552.44
21:12:50|37552.44
21:12:51|37552.44
21:12:52|37552.44
21:12:53|37552.44
21:12:54|37552.44
21:12:55|37552.44
21:12:57|37552.44
21:12:57|37552.44
21:12:58|37544.15
21:12:59|37543.9
21:13:00|37543.9
21:13:01|37543.9
21:13:02|37543.9
21:13:03|37541.67
21:13:04|37541.67
21:13:05|37541.67
21:13:06|37541.67
21:13:07|37541.67
21:13:08|37541.67
21:13:09|37541.67
21:13:11|37541.67
21:13:11|37540.56
21:13:13|37540.56
21:13:13|37540.56
21:13:14|37540.56
21:13:15|37540.56
21:13:16|37540.56
21:13:17|37540.56
21:13:19|37540.56
21:13:20|37540.56
21:13:22|37540.56
21:13:23|37540.56
21:13:24|37540.56
21:13:24|37540.56
21:13:26|37540.56
21:13:26|37540.56
21:13:27|37540.56
21:13:28|37540.56
21:13:29|37540.56
21:13:30|37540.56
21:13:31|37540.56
21:13:32|37540.56
21:13:34|37540.56
21:13:34|37540.56
21:13:35|37540.56
21:13:37|37540.56
21:13:38|37540.56
21:13:38|37540.56
21:13:39|37540.56
21:13:40|37551.59
21:13:42|37551.59
21:13:43|37551.59
21:13:44|37543.92
21:13:45|37543.92
21:13:46|37543.92
21:13:48|37543.92
21:13:48|37543.92
21:13:50|37543.92
21:13:51|37543.93
21:13:52|37543.92
21:13:52|37543.92
21:13:54|37543.92
21:13:54|37543.92
21:13:55|37543.92
21:13:56|37539.28
21:13:57|37539.28
21:13:58|37539.28
21:13:59|37539.28
21:14:01|37539.28
21:14:03|37539.28
21:14:03|37539.28
21:14:04|37539.28
21:14:06|37539.28
21:14:08|37539.28
21:14:09|37539.28
21:14:10|37539.28
21:14:11|37539.28
21:14:12|37539.28
21:14:13|37539.28
21:14:14|37539.28
21:14:16|37539.28
21:14:16|37539.28
21:14:17|37539.28
21:14:18|37539.28
21:14:21|37539.28
21:14:23|37539.28
21:14:24|37539.28
21:14:25|37539.28
21:14:26|37539.28
21:14:27|37539.29
21:14:28|37539.29
21:14:29|37539.29
21:14:30|37539.29
21:14:31|37539.29
21:14:33|37539.29
21:14:34|37539.29
21:14:34|37543.62
21:14:36|37543.62
21:14:36|37543.62
21:14:38|37543.62
21:14:38|37543.62
21:14:40|37543.62
21:14:40|37549.71
21:14:42|37549.71
21:14:42|37549.71
21:14:43|37549.71
21:14:44|37554.2
21:14:45|37554.2
21:14:46|37556.21
21:14:47|37568.74
21:14:49|37568.74
21:14:50|37568.87
21:14:51|37568.87
21:14:51|37564.09
21:14:53|37564.09
21:14:54|37564.09
21:14:54|37564.09
21:14:55|37564.09
21:14:56|37564.09
21:14:57|37564.09
21:14:59|37564.09
21:14:59|37564.09
21:15:00|37565.23
21:15:02|37559.55
21:15:02|37559.55
21:15:03|37559.55
21:15:04|37559.55
21:15:06|37559.55
21:15:06|37559.55
21:15:09|37559.55
21:15:09|37559.55
21:15:11|37559.55
21:15:12|37559.55
21:15:13|37559.55
21:15:15|37559.55
21:15:16|37559.55
21:15:18|37559.55
21:15:19|37559.56
21:15:21|37559.57
21:15:22|37559.57
21:15:22|37559.57
21:15:23|37559.57
21:15:24|37559.57
21:15:26|37559.57
21:15:26|37559.57
21:15:27|37559.57
21:15:29|37548.27
21:15:30|37548.27
21:15:32|37546.4
21:15:33|37546.4
21:15:33|37546.4
21:15:35|37546.4
21:15:36|37546.4
21:15:37|37546.4
21:15:38|37546.4
21:15:39|37546.4
21:15:40|37546.4
21:15:41|37546.4
21:15:42|37536.75
21:15:43|37536.75
21:15:44|37536.75
21:15:45|37536.75
21:15:46|37529.45
21:15:47|37529.45
21:15:48|37529.45
21:15:49|37529.45
21:15:50|37529.45
21:15:51|37529.45
21:15:52|37529.45
21:15:53|37529.45
21:15:54|37526.56
21:15:55|37526.56
21:15:56|37526.56
21:15:57|37517.7
21:15:58|37517.7
21:15:59|37520.49
21:16:00|37534.2
21:16:01|37534.2
21:16:02|37534.2
21:16:03|37534.2
21:16:04|37534.2
21:16:05|37534.2
21:16:06|37534.2
21:16:07|37534.2
21:16:08|37534.2
21:16:09|37526.97
21:16:11|37526.97
21:16:12|37526.97
21:16:13|37538.09
21:16:14|37538.09
21:16:16|37538.09
21:16:17|37538.09
21:16:18|37538.09
21:16:20|37538.67
21:16:20|37538.67
21:16:22|37545.11
21:16:22|37545.11
21:16:24|37545.11
21:16:25|37544.01
21:16:25|37544.01
21:16:26|37545.44
21:16:28|37545.44
21:16:30|37545.72
21:16:31|37545.72
21:16:31|37545.72
21:16:32|37544.42
21:16:33|37544.42
21:16:34|37544.42
21:16:35|37544.42
21:16:36|37544.42
21:16:37|37544.42
21:16:38|37544.42
21:16:39|37544.42
21:16:40|37544.42
21:16:41|37544.42
21:16:42|37544.42
21:16:43|37544.42
21:16:44|37544.42
21:16:45|37544.04
21:16:46|37544.04
21:16:47|37544.04
21:16:48|37543.88
21:16:49|37543.88
21:16:50|37547.58
21:16:51|37547.58
21:16:52|37547.58
21:16:53|37547.54
21:16:54|37547.54
21:16:55|37547.54
21:16:56|37547.53
21:16:57|37547.53
21:16:58|37547.53
21:16:59|37547.53
21:17:01|37547.53
21:17:02|37547.86
21:17:03|37547.86
21:17:04|37547.86
21:17:05|37547.55
21:17:06|37547.55
21:17:07|37547.55
21:17:08|37547.55
21:17:09|37547.55
21:17:10|37547.55
21:17:11|37547.55
21:17:12|37547.55
21:17:13|37548.29
21:17:14|37548.29
21:17:16|37548.29
21:17:17|37548.29
21:17:17|37557.96
21:17:20|37557.96
21:17:21|37552.42
21:17:22|37552.42
21:17:23|37552.42
21:17:24|37552.42
21:17:25|37544.04
21:17:26|37544.04
21:17:27|37544.04
21:17:28|37544.04
21:17:30|37544.04
21:17:31|37527.85
21:17:32|37527.85
21:17:34|37529.72
21:17:34|37529.72
21:17:36|37529.72
21:17:36|37529.72
21:17:37|37529.72
21:17:39|37529.72
21:17:40|37529.72
21:17:40|37529.72
21:17:41|37529.72
21:17:42|37529.72
21:17:44|37529.72
21:17:45|37529.72
21:17:47|37529.72
21:17:47|37529.94
21:17:48|37530.26
21:17:49|37530.22
21:17:50|37530.22
21:17:52|37530.22
21:17:52|37530.22
21:17:53|37531.24
21:17:54|37531.24
21:17:55|37531.24
21:17:56|37531.24
21:17:57|37531.24
21:17:58|37537.37
21:17:59|37544.89
21:18:00|37544.89
21:18:01|37544.05
21:18:02|37544.05
21:18:03|37544.05
21:18:04|37544.05
21:18:05|37544.05
21:18:06|37544.05
21:18:08|37544.05
21:18:08|37544.05
21:18:09|37538.92
21:18:10|37539.03
21:18:11|37539.03
21:18:12|37539.03
21:18:13|37528.43
21:18:15|37528.43
21:18:16|37528.43
21:18:18|37528.43
21:18:18|37528.43
21:18:19|37528.43
21:18:20|37528.43
21:18:21|37528.43
21:18:23|37528.43
21:18:23|37527.63
21:18:24|37527.63
21:18:26|37527.63
21:18:27|37530.94
21:18:28|37526.16
21:18:29|37526.16
21:18:30|37526.16
21:18:31|37526.16
21:18:32|37524.05
21:18:34|37524.05
21:18:35|37524.46
21:18:35|37524.46
21:18:36|37524.46
21:18:37|37524.46
21:18:38|37524.46
21:18:40|37524.46
21:18:41|37524.46
21:18:41|37522.55
21:18:43|37522.55
21:18:43|37512.29
21:18:44|37509.56
21:18:45|37509.57
21:18:46|37509.57
21:18:48|37509.57
21:18:49|37509.57
21:18:50|37508.63
21:18:51|37508.57
21:18:52|37508.57
21:18:53|37508.57
21:18:54|37508.57
21:18:55|37508.57
21:18:56|37508.57
21:18:57|37508.57
21:18:58|37508.57
21:18:59|37508.57
21:19:00|37508.57
21:19:01|37508.59
21:19:02|37508.6
21:19:03|37508.6
21:19:04|37508.6
21:19:06|37508.6
21:19:06|37503.02
21:19:07|37503.02
21:19:08|37503.02
21:19:09|37503.02
21:19:10|37503.02
21:19:11|37503.02
21:19:12|37503.02
21:19:14|37503.02
21:19:15|37493.47
21:19:16|37493.48
21:19:18|37505.21
21:19:20|37505.21
21:19:20|37505.21
21:19:21|37505.21
21:19:23|37505.21
21:19:24|37505.21
21:19:25|37505.21
21:19:26|37505.21
21:19:27|37505.21
21:19:28|37505.21
21:19:30|37502.82
21:19:30|37502.82
21:19:31|37502.82
21:19:32|37502.82
21:19:33|37521.24
21:19:35|37521.24
21:19:35|37521.24
21:19:36|37521.24
21:19:37|37521.24
21:19:38|37521.24
21:19:39|37521.24
21:19:40|37522.42
21:19:41|37522.42
21:19:42|37522.42
21:19:43|37522.42
21:19:45|37521.13
21:19:45|37521.13
21:19:46|37508.21
21:19:47|37508.21
21:19:48|37508.21
21:19:49|37508.21
21:19:50|37508.21
21:19:51|37508.21
21:19:53|37508.21
21:19:53|37508.21
21:19:55|37510.94
21:19:55|37510.94
21:19:56|37510.94
21:19:57|37510.94
21:19:58|37512.41
21:19:59|37512.41
21:20:00|37512.41
21:20:01|37512.41
21:20:02|37517.52
21:20:05|37521.24
21:20:05|37521.24
21:20:06|37521.24
21:20:07|37521.24
21:20:09|37521.24
21:20:09|37521.24
21:20:10|37521.24
21:20:11|37521.24
21:20:12|37521.24
21:20:13|37521.24
21:20:14|37521.24
21:20:16|37521.24
21:20:17|37524.28
21:20:18|37524.28
21:20:20|37524.28
21:20:21|37524.28
21:20:21|37524.28
21:20:23|37524.28
21:20:24|37524.28
21:20:25|37524.28
21:20:26|37524.28
21:20:27|37524.28
21:20:29|37524.28
21:20:29|37524.28
21:20:31|37524.28
21:20:31|37519.26
21:20:33|37519.25
21:20:34|37519.25
21:20:35|37519.25
21:20:37|37519.25
21:20:39|37519.25
21:20:40|37519.25
21:20:40|37517.11
21:20:42|37517.11
21:20:42|37517.11
21:20:44|37517.11
21:20:44|37517.11
21:20:46|37519.38
21:20:47|37509.24
21:20:48|37506.94
21:20:50|37506.08
21:20:50|37504.28
21:20:51|37504.28
21:20:52|37501.51
21:20:53|37501.51
21:20:54|37501.51
21:20:55|37501.51
21:20:56|37495.48
21:20:58|37495.48
21:20:59|37495.48
21:21:00|37495.48
21:21:01|37495.48
21:21:02|37495.48
21:21:03|37495.48
21:21:04|37486.25
21:21:05|37479.45
21:21:06|37479.45
21:21:07|37490.66
21:21:08|37490.66
21:21:09|37490.66
21:21:10|37490.66
21:21:12|37490.69
21:21:13|37490.69
21:21:14|37490.69
21:21:14|37490.69
21:21:15|37490.69
21:21:17|37498.37
21:21:19|37498.37
21:21:20|37498.37
21:21:22|37498.37
21:21:22|37498.37
21:21:24|37498.37
21:21:24|37498.37
21:21:25|37498.37
21:21:26|37498.37
21:21:27|37498.37
21:21:29|37498.37
21:21:29|37498.37
21:21:30|37498.16
21:21:32|37487.26
21:21:32|37487.26
21:21:33|37487.26
21:21:35|37487.26
21:21:35|37487.26
21:21:37|37487.26
21:21:38|37487.26
21:21:39|37487.26
21:21:39|37504.1
21:21:40|37504.1
21:21:42|37504.1
21:21:43|37504.1
21:21:43|37501.77
21:21:44|37501.77
21:21:46|37501.77
21:21:46|37501.77
21:21:47|37501.77
21:21:48|37501.77
21:21:49|37501.77
21:21:50|37501.77
21:21:53|37501.77
21:21:54|37501.77
21:21:54|37495.46
21:21:55|37495.46
21:21:57|37494.85
21:21:57|37494.84
21:21:58|37494.84
21:21:59|37494.84
21:22:00|37494.84
21:22:01|37488.74
21:22:02|37488.74
21:22:03|37488.74
21:22:04|37488.74
21:22:05|37490.17
21:22:06|37490.17
21:22:07|37490.17
21:22:08|37490.17
21:22:09|37490.17
21:22:10|37490.17
21:22:11|37493.24
21:22:12|37491.74
21:22:13|37491.74
21:22:15|37491.74
21:22:15|37491.74
21:22:17|37491.74
21:22:18|37487.17
21:22:18|37487.17
21:22:19|37487.17
21:22:21|37487.17
21:22:23|37498.4
21:22:24|37498.4
21:22:26|37498.4
21:22:27|37498.4
21:22:29|37496.9
21:22:30|37496.92
21:22:31|37496.92
21:22:32|37494.96
21:22:33|37494.96
21:22:34|37494.96
21:22:35|37494.96
21:22:36|37494.96
21:22:38|37484.02
21:22:40|37484.02
21:22:40|37484.02
21:22:41|37484.02
21:22:43|37484.02
21:22:43|37456.31
21:22:45|37431.58
21:22:46|37401.24
21:22:46|37425.67
21:22:47|37419.78
21:22:48|37429.66
21:22:49|37429.66
21:22:50|37433.87
21:22:51|37433.87
21:22:52|37433.87
21:22:54|37428.76
21:22:54|37428.76
21:22:55|37428.76
21:22:56|37428.76
21:22:57|37428.76
21:22:58|37428.76
21:23:00|37431.12
21:23:01|37431.12
21:23:01|37426.56
21:23:04|37426.56
21:23:04|37426.56
21:23:07|37426.56
21:23:07|37426.56
21:23:08|37426.56
21:23:09|37426.56
21:23:10|37440.36
21:23:12|37440.69
21:23:13|37437.11
21:23:14|37437.11
21:23:15|37437.11
21:23:16|37437.11
21:23:17|37437.11
21:23:18|37435.31
21:23:19|37435.31
21:23:20|37431.5
21:23:21|37432.81
21:23:23|37432.81
21:23:25|37432.81
21:23:26|37434.58
21:23:27|37434.58
21:23:28|37429.74
21:23:29|37429.74
21:23:30|37429.74
21:23:31|37410.11
21:23:32|37410.17
21:23:33|37410.17
21:23:35|37410.12
21:23:36|37410.12
21:23:37|37402.69
21:23:37|37402.69
21:23:39|37396.96
21:23:40|37396.96
21:23:41|37396.44
21:23:42|37396.44
21:23:43|37396.44
21:23:45|37396.44
21:23:45|37396.44
21:23:47|37396.67
21:23:48|37396.67
21:23:48|37396.67
21:23:50|37398.93
21:23:51|37398.93
21:23:51|37418.56
21:23:52|37419.84
21:23:53|37419.08
21:23:55|37419.08
21:23:55|37419.08
21:23:56|37419.08
21:23:58|37419.08
21:23:58|37419.08
21:23:59|37398.58
21:24:00|37398.58
21:24:01|37390.42
21:24:02|37390.42
21:24:03|37391.08
21:24:05|37387.23
21:24:05|37388.19
21:24:06|37388.19
21:24:08|37394.39
21:24:09|37388.89
21:24:11|37388.89
21:24:11|37388.89
21:24:13|37387.23
21:24:13|37387.23
21:24:15|37387.23
21:24:16|37391.93
21:24:16|37391.93
21:24:18|37391.93
21:24:19|37391.93
21:24:19|37404.96
21:24:20|37404.96
21:24:22|37404.96
21:24:23|37404.96
21:24:25|37404.96
21:24:25|37404.96
21:24:27|37387.22
21:24:28|37393.13
21:24:29|37397.4
21:24:30|37397.4
21:24:32|37393.07
21:24:32|37393.07
21:24:35|37393.07
21:24:35|37388.07
21:24:36|37393.66
21:24:38|37393.66
21:24:39|37393.66
21:24:40|37393.66
21:24:40|37393.66
21:24:42|37393.66
21:24:42|37413.78
21:24:43|37416.06
21:24:45|37416.06
21:24:46|37416.06
21:24:46|37416.06
21:24:47|37416.06
21:24:48|37416.06
21:24:49|37411.2
21:24:50|37411.2
21:24:51|37411.2
21:24:52|37411.2
21:24:53|37411.2
21:24:54|37411.2
21:24:56|37411.2
21:24:57|37411.2
21:24:57|37388.84
21:24:58|37388.83
21:24:59|37388.83
21:25:01|37388.83
21:25:02|37388.83
21:25:03|37388.83
21:25:03|37387.75
21:25:04|37387.75
21:25:06|37395.56
21:25:06|37395.56
21:25:08|37395.56
21:25:09|37396.19
21:25:10|37396.19
21:25:10|37390.27
21:25:12|37390.27
21:25:13|37390.27
21:25:15|37390.27
21:25:15|37390.27
21:25:16|37390.27
21:25:18|37390.27
21:25:18|37390.27
21:25:19|37408.18
21:25:21|37408.18
21:25:21|37400.53
21:25:22|37400.53
21:25:24|37403.86
21:25:25|37403.86
21:25:26|37403.79
21:25:27|37403.79
21:25:28|37403.79
21:25:29|37403.79
21:25:30|37401.81
21:25:31|37402.25
21:25:32|37402.25
21:25:33|37402.25
21:25:34|37402.25
21:25:35|37416.7
21:25:36|37416.7
21:25:37|37416.7
21:25:38|37417.04
21:25:39|37421.08
21:25:40|37421.08
21:25:41|37421.08
21:25:42|37421.08
21:25:43|37421.08
21:25:44|37421.08
21:25:45|37414.23
21:25:46|37414.23
21:25:47|37414.23
21:25:48|37402.5
21:25:49|37402.5
21:25:50|37402.5
21:25:51|37402.5
21:25:52|37402.5
21:25:53|37402.5
21:25:55|37402.5
21:25:56|37402.5
21:25:56|37402.5
21:25:58|37400.75
21:25:58|37400.75
21:26:00|37400.75
21:26:01|37408.98
21:26:02|37408.98
21:26:03|37408.98
21:26:03|37405.41
21:26:05|37405.41
21:26:06|37405.41
21:26:07|37405.41
21:26:08|37405.41
21:26:08|37405.41
21:26:10|37404.99
21:26:12|37404.99
21:26:12|37412.53
21:26:13|37412.53
21:26:14|37412.53
21:26:17|37412.53
21:26:17|37412.53
21:26:19|37409.99
21:26:19|37409.99
21:26:20|37409.99
21:26:23|37409.99
21:26:24|37409.99
21:26:25|37409.99
21:26:26|37409.99
21:26:27|37409.99
21:26:28|37409.99
21:26:29|37401.8
21:26:31|37401.8
21:26:32|37401.8
21:26:33|37401.8
21:26:34|37410.
21:26:35|37410.
21:26:36|37410.
21:26:38|37410.
21:26:39|37410.
21:26:39|37410.
21:26:41|37410.
21:26:41|37410.
21:26:43|37410.
21:26:43|37410.
21:26:45|37410.
21:26:45|37410.
21:26:46|37409.71
21:26:47|37409.71
21:26:48|37412.91
21:26:49|37412.91
21:26:50|37412.91
21:26:52|37412.91
21:26:52|37412.91
21:26:53|37412.12
21:26:54|37412.12
21:26:55|37413.32
21:26:56|37413.32
21:26:57|37422.85
21:26:59|37422.85
21:27:00|37424.37
21:27:00|37424.37
21:27:01|37416.76
21:27:02|37418.43
21:27:04|37423.43
21:27:04|37423.43
21:27:06|37423.43
21:27:07|37427.49
21:27:07|37425.55
21:27:09|37427.84
21:27:09|37428.34
21:27:10|37428.92
21:27:11|37428.92
21:27:14|37428.92
21:27:14|37428.92
21:27:15|37428.92
21:27:16|37428.92
21:27:17|37428.92
21:27:18|37428.92
21:27:19|37412.94
21:27:20|37412.94
21:27:22|37405.89
21:27:23|37408.49
21:27:24|37408.49
21:27:25|37408.49
21:27:27|37408.49
21:27:28|37408.49
21:27:29|37408.49
21:27:30|37408.49
21:27:32|37405.91
21:27:33|37405.91
21:27:35|37405.91
21:27:35|37405.91
21:27:36|37406.49
21:27:37|37406.49
21:27:39|37406.49
21:27:41|37406.49
21:27:41|37404.58
21:27:43|37404.58
21:27:45|37404.58
21:27:45|37404.58
21:27:46|37404.58
21:27:48|37404.58
21:27:49|37402.12
21:27:50|37402.13
21:27:51|37402.13
21:27:52|37402.13
21:27:54|37402.13
21:27:54|37402.13
21:27:55|37404.72
21:27:56|37404.72
21:27:57|37404.72
21:27:58|37404.72
21:27:59|37404.72
21:28:01|37404.72
21:28:02|37404.72
21:28:03|37404.72
21:28:04|37404.72
21:28:06|37404.72
21:28:07|37404.72
21:28:08|37405.26
21:28:09|37405.26
21:28:10|37405.26
21:28:10|37411.01
21:28:13|37406.91
21:28:13|37406.91
21:28:14|37406.91
21:28:16|37406.91
21:28:17|37406.91
21:28:19|37406.91
21:28:19|37406.91
21:28:21|37406.53
21:28:22|37406.53
21:28:23|37406.53
21:28:24|37415.
21:28:25|37415.38
21:28:27|37415.38
21:28:27|37415.79
21:28:29|37414.65
21:28:30|37414.65
21:28:32|37414.65
21:28:33|37414.65
21:28:34|37413.74
21:28:36|37415.78
21:28:37|37415.78
21:28:37|37415.78
21:28:39|37406.02
21:28:40|37406.02
21:28:42|37402.09
21:28:42|37396.48
21:28:44|37396.48
21:28:45|37397.17
21:28:46|37394.44
21:28:46|37394.44
21:28:47|37389.88
21:28:48|37389.85
21:28:49|37389.85
21:28:50|37389.85
21:28:52|37389.85
21:28:52|37389.85
21:28:54|37389.85
21:28:54|37389.85
21:28:55|37389.85
21:28:56|37389.85
21:28:57|37389.85
21:28:58|37389.85
21:28:59|37389.85
21:29:00|37385.89
21:29:01|37384.55
21:29:02|37384.55
21:29:03|37384.55
21:29:06|37386.
21:29:06|37386.
21:29:08|37386.01
21:29:08|37386.01
21:29:09|37386.01
21:29:10|37386.01
21:29:11|37386.01
21:29:13|37386.01
21:29:13|37386.01
21:29:14|37386.01
21:29:15|37386.01
21:29:17|37386.01
21:29:17|37386.01
21:29:19|37386.01
21:29:19|37386.01
21:29:20|37382.94
21:29:22|37366.1
21:29:22|37370.78
21:29:23|37361.97
21:29:24|37364.14
21:29:25|37356.65
21:29:26|37370.45
21:29:28|37370.45
21:29:29|37370.45
21:29:30|37370.45
21:29:32|37366.71
21:29:33|37366.71
21:29:35|37373.84
21:29:36|37398.62
21:29:37|37398.62
21:29:39|37409.52
21:29:40|37409.52
21:29:40|37409.52
21:29:41|37409.52
21:29:42|37403.45
21:29:43|37412.12
21:29:44|37409.26
21:29:45|37409.26
21:29:46|37409.26
21:29:47|37409.26
21:29:48|37409.26
21:29:49|37409.26
21:29:50|37410.3
21:29:51|37410.3
21:29:52|37410.3
21:29:53|37410.3
21:29:54|37412.14
21:29:55|37412.14
21:29:56|37412.14
21:29:57|37412.14
21:29:58|37412.14
21:29:59|37412.14
21:30:00|37412.14
21:30:01|37412.14
21:30:02|37412.14
21:30:03|37412.14
21:30:05|37423.05
21:30:05|37423.05
21:30:06|37423.05
21:30:07|37423.05
21:30:08|37411.09
21:30:10|37398.17
21:30:11|37396.27
21:30:12|37393.
21:30:13|37393.
21:30:14|37393.
21:30:15|37395.6
21:30:16|37395.6
21:30:17|37395.6
21:30:18|37395.6
21:30:19|37396.51
21:30:20|37396.51
21:30:21|37396.51
21:30:23|37396.51
21:30:24|37396.51
21:30:24|37390.79
21:30:26|37390.79
21:30:27|37390.79
21:30:27|37393.82
21:30:30|37393.82
21:30:31|37393.82
21:30:32|37393.82
21:30:33|37393.82
21:30:35|37393.82
21:30:35|37382.15
21:30:36|37376.53
21:30:38|37382.4
21:30:39|37382.4
21:30:40|37382.4
21:30:41|37382.4
21:30:42|37382.4
21:30:43|37367.92
21:30:44|37367.92
21:30:45|37371.28
21:30:46|37371.28
21:30:47|37371.28
21:30:49|37368.04
21:30:50|37368.04
21:30:51|37368.04
21:30:51|37368.04
21:30:53|37368.04
21:30:54|37368.04
21:30:55|37368.04
21:30:55|37353.94
21:30:57|37355.8
21:30:57|37356.44
21:30:58|37356.44
21:31:00|37351.8
21:31:00|37350.47
21:31:01|37350.47
21:31:02|37350.46
21:31:05|37350.53
21:31:05|37352.4
21:31:07|37360.01
21:31:08|37363.13
21:31:08|37360.16
21:31:10|37360.16
21:31:11|37364.08
21:31:11|37364.08
21:31:12|37364.08
21:31:13|37357.6
21:31:14|37357.6
21:31:15|37357.6
21:31:16|37357.6
21:31:17|37357.6
21:31:18|37357.6
21:31:19|37357.6
21:31:20|37366.45
21:31:21|37366.45
21:31:23|37366.45
21:31:24|37366.45
21:31:25|37362.02
21:31:26|37367.24
21:31:28|37367.24
21:31:28|37367.24
21:31:30|37372.5
21:31:32|37363.64
21:31:33|37363.64
21:31:34|37363.64
21:31:35|37363.64
21:31:36|37363.64
21:31:37|37363.64
21:31:39|37363.64
21:31:41|37363.64
21:31:41|37361.29
21:31:42|37361.29
21:31:43|37361.29
21:31:44|37361.29
21:31:45|37361.29
21:31:46|37361.29
21:31:47|37361.29
21:31:48|37361.29
21:31:49|37361.29
21:31:50|37361.29
21:31:51|37361.29
21:31:52|37361.29
21:31:53|37361.29
21:31:54|37361.29
21:31:55|37361.29
21:31:56|37361.29
21:31:57|37355.68
21:31:58|37356.07
21:32:00|37350.47
21:32:01|37350.47
21:32:02|37350.47
21:32:03|37349.32
21:32:05|37349.32
21:32:06|37340.
21:32:07|37340.
21:32:08|37340.
21:32:09|37340.
21:32:10|37339.27
21:32:11|37339.27
21:32:12|37318.99
21:32:13|37313.68
21:32:14|37304.16
21:32:15|37304.16
21:32:16|37300.07
21:32:18|37296.06
21:32:18|37296.06
21:32:19|37287.69
21:32:20|37287.69
21:32:22|37272.76
21:32:22|37276.95
21:32:23|37285.84
21:32:25|37296.85
21:32:26|37285.64
21:32:26|37284.12
21:32:27|37285.99
21:32:29|37267.
21:32:30|37262.81
21:32:31|37263.85
21:32:32|37263.85
21:32:32|37263.85
21:32:35|37250.01
21:32:35|37242.59
21:32:37|37218.68
21:32:37|37213.29
21:32:39|37213.29
21:32:40|37225.32
21:32:41|37225.34
21:32:42|37222.95
21:32:43|37208.6
21:32:44|37215.31
21:32:45|37223.86
21:32:46|37223.86
21:32:47|37223.86
21:32:48|37223.86
21:32:49|37223.86
21:32:50|37223.86
21:32:51|37232.82
21:32:52|37232.82
21:32:53|37237.81
21:32:54|37232.68
21:32:55|37237.96
21:32:56|37237.96
21:32:57|37237.96
21:32:58|37259.05
21:32:59|37264.01
21:33:00|37249.38
21:33:01|37238.96
21:33:02|37238.96
21:33:03|37238.54
21:33:04|37227.66
21:33:05|37223.41
21:33:06|37223.41
21:33:07|37223.41
21:33:08|37203.21
21:33:09|37187.9
21:33:10|37176.5
21:33:11|37178.07
21:33:12|37178.07
21:33:13|37177.83
21:33:15|37177.83
21:33:17|37173.78
21:33:17|37165.
21:33:18|37165.
21:33:20|37164.95
21:33:21|37164.95
21:33:22|37162.93
21:33:23|37162.93
21:33:24|37162.93
21:33:25|37162.93
21:33:26|37162.93
21:33:28|37170.87
21:33:29|37179.43
21:33:30|37179.43
21:33:32|37179.43
21:33:32|37179.43
21:33:34|37179.43
21:33:34|37179.43
21:33:37|37179.43
21:33:37|37179.43
21:33:39|37197.14
21:33:40|37188.22
21:33:41|37202.62
21:33:43|37202.62
21:33:44|37202.62
21:33:45|37202.62
21:33:47|37202.62
21:33:47|37202.62
21:33:49|37202.62
21:33:49|37202.62
21:33:50|37202.62
21:33:51|37202.62
21:33:53|37202.62
21:33:53|37188.59
21:33:54|37188.59
21:33:56|37188.59
21:33:56|37188.59
21:33:57|37188.59
21:33:58|37193.34
21:34:00|37193.34
21:34:00|37193.34
21:34:02|37193.13
21:34:03|37193.13
21:34:04|37193.13
21:34:05|37193.13
21:34:06|37196.56
21:34:06|37194.61
21:34:08|37168.55
21:34:09|37173.26
21:34:09|37173.26
21:34:10|37162.88
21:34:12|37162.88
21:34:13|37144.28
21:34:14|37152.35
21:34:14|37144.26
21:34:15|37120.35
21:34:17|37093.91
21:34:18|37093.58
21:34:19|37103.74
21:34:19|37111.66
21:34:21|37107.4
21:34:21|37109.51
21:34:22|37115.87
21:34:23|37117.24
21:34:25|37148.7
21:34:26|37133.53
21:34:27|37133.53
21:34:27|37126.73
21:34:29|37126.73
21:34:29|37067.86
21:34:30|37067.86
21:34:31|37078.98
21:34:34|37078.25
21:34:34|37078.25
21:34:36|37084.47
21:34:38|37076.55
21:34:40|37078.95
21:34:42|37090.63
21:34:42|37096.81
21:34:43|37096.81
21:34:44|37096.81
21:34:45|37096.81
21:34:46|37078.29
21:34:47|37058.58
21:34:48|37068.39
21:34:49|37059.02
21:34:50|37016.89
21:34:51|37012.7
21:34:52|37020.14
21:34:53|37038.38
21:34:54|37043.88
21:34:55|37037.55
21:34:56|37037.55
21:34:57|37060.85
21:34:58|37057.97
21:34:59|37057.97
21:35:00|37071.54
21:35:01|37058.59
21:35:02|37058.59
21:35:04|37016.1
21:35:05|37016.1
21:35:07|37016.1
21:35:08|37047.06
21:35:08|37053.54
21:35:09|37044.86
21:35:12|37048.06
21:35:12|37048.06
21:35:13|37055.51
21:35:14|37052.98
21:35:15|37059.5
21:35:16|37072.84
21:35:17|37072.84
21:35:19|37092.51
21:35:20|37103.2
21:35:21|37090.36
21:35:23|37095.86
21:35:24|37095.86
21:35:25|37095.86
21:35:27|37095.86
21:35:28|37104.3
21:35:28|37117.59
21:35:29|37117.59
21:35:30|37117.59
21:35:31|37117.59
21:35:32|37113.86
21:35:33|37113.86
21:35:34|37113.86
21:35:36|37129.4
21:35:37|37129.4
21:35:37|37129.41
21:35:39|37129.41
21:35:40|37129.41
21:35:40|37134.95
21:35:42|37127.83
21:35:43|37127.83
21:35:43|37111.48
21:35:44|37111.47
21:35:45|37108.53
21:35:46|37108.53
21:35:47|37108.53
21:35:49|37108.53
21:35:50|37108.53
21:35:51|37111.71
21:35:52|37111.71
21:35:53|37111.71
21:35:54|37098.33
21:35:55|37070.47
21:35:56|37074.89
21:35:58|37074.89
21:35:58|37074.89
21:35:59|37074.89
21:36:01|37053.85
21:36:02|37065.64
21:36:03|37063.59
21:36:05|37052.01
21:36:07|37058.14
21:36:07|37058.14
21:36:09|37049.89
21:36:10|37052.86
21:36:11|37047.02
21:36:12|37047.02
21:36:13|37040.5
21:36:15|37034.19
21:36:16|37033.86
21:36:17|37036.05
21:36:19|37044.62
21:36:19|37047.59
21:36:20|37047.59
21:36:22|37040.91
21:36:23|37040.91
21:36:23|37040.91
21:36:24|37038.03
21:36:25|37038.03
21:36:27|37038.03
21:36:28|37058.1
21:36:29|37058.1
21:36:30|37065.39
21:36:31|37065.39
21:36:32|37047.12
21:36:33|37047.12
21:36:34|37047.12
21:36:35|37047.12
21:36:36|37047.12
21:36:37|37041.29
21:36:38|37041.29
21:36:39|37041.3
21:36:40|37041.3
21:36:41|37041.3
21:36:42|37041.3
21:36:44|37065.67
21:36:45|37073.31
21:36:47|37075.75
21:36:48|37082.38
21:36:49|37069.09
21:36:50|37069.09
21:36:51|37076.77
21:36:51|37076.77
21:36:53|37076.77
21:36:54|37076.77
21:36:55|37076.77
21:36:56|37085.3
21:36:57|37085.3
21:36:58|37085.3
21:36:59|37073.89
21:37:00|37073.89
21:37:01|37073.89
21:37:02|37073.89
21:37:03|37075.95
21:37:04|37075.95
21:37:05|37075.95
21:37:06|37078.06
21:37:07|37064.67
21:37:08|37060.95
21:37:09|37060.95
21:37:10|37060.95
21:37:11|37060.95
21:37:12|37060.95
21:37:13|37056.06
21:37:14|37056.06
21:37:15|37056.06
21:37:16|37054.83
21:37:17|37039.5
21:37:18|37038.3
21:37:19|37046.06
21:37:20|37062.12
21:37:21|37062.12
21:37:22|37062.12
21:37:23|37062.12
21:37:24|37069.03
21:37:26|37069.03
21:37:27|37052.07
21:37:28|37055.65
21:37:29|37060.75
21:37:30|37060.75
21:37:31|37060.75
21:37:33|37075.22
21:37:33|37075.22
21:37:34|37075.22
21:37:35|37075.22
21:37:37|37078.38
21:37:38|37078.39
21:37:40|37078.39
21:37:40|37078.39
21:37:42|37078.39
21:37:43|37073.64
21:37:43|37073.64
21:37:45|37073.64
21:37:45|37068.73
21:37:47|37068.73
21:37:47|37068.73
21:37:49|37078.13
21:37:50|37083.91
21:37:51|37083.91
21:37:52|37083.91
21:37:53|37083.91
21:37:54|37110.86
21:37:55|37110.86
21:37:56|37110.86
21:37:57|37110.86
21:37:58|37088.19
21:37:59|37088.19
21:38:00|37088.18
21:38:01|37088.18
21:38:02|37088.18
21:38:03|37088.18
21:38:04|37088.18
21:38:05|37073.59
21:38:06|37063.42
21:38:07|37065.15
21:38:08|37066.17
21:38:10|37063.17
21:38:11|37042.81
21:38:13|37039.62
21:38:14|37041.61
21:38:15|37041.61
21:38:17|37049.13
21:38:17|37051.75
21:38:18|37051.75
21:38:19|37051.75
21:38:20|37051.75
21:38:21|37051.75
21:38:22|37051.75
21:38:23|37062.42
21:38:24|37062.42
21:38:25|37062.42
21:38:27|37065.95
21:38:28|37065.95
21:38:30|37066.02
21:38:31|37075.25
21:38:31|37075.25
21:38:33|37072.72
21:38:34|37077.29
21:38:34|37079.29
21:38:35|37079.29
21:38:37|37079.29
21:38:38|37084.02
21:38:39|37084.02
21:38:41|37084.81
21:38:41|37079.
21:38:42|37083.51
21:38:43|37083.51
21:38:44|37083.51
21:38:45|37083.51
21:38:46|37074.88
21:38:47|37074.88
21:38:48|37075.53
21:38:49|37077.46
21:38:50|37077.46
21:38:51|37069.87
21:38:52|37069.87
21:38:53|37076.04
21:38:54|37065.7
21:38:55|37065.7
21:38:57|37065.7
21:38:57|37065.7
21:38:58|37065.7
21:39:00|37065.7
21:39:01|37065.7
21:39:01|37065.7
21:39:02|37065.7
21:39:04|37065.7
21:39:05|37065.7
21:39:05|37065.7
21:39:07|37072.92
21:39:08|37072.92
21:39:10|37060.41
21:39:10|37076.83
21:39:12|37075.
21:39:13|37084.88
21:39:14|37094.65
21:39:15|37094.65
21:39:16|37094.12
21:39:17|37094.12
21:39:19|37094.12
21:39:20|37095.8
21:39:21|37097.65
21:39:21|37099.44
21:39:22|37097.65
21:39:23|37097.65
21:39:24|37098.16
21:39:25|37098.16
21:39:27|37098.16
21:39:29|37098.98
21:39:30|37103.24
21:39:30|37110.08
21:39:33|37104.63
21:39:33|37104.63
21:39:34|37104.63
21:39:35|37089.45
21:39:36|37089.45
21:39:37|37084.82
21:39:38|37084.82
21:39:40|37085.6
21:39:40|37085.6
21:39:41|37096.69
21:39:43|37096.69
21:39:44|37096.69
21:39:45|37096.69
21:39:46|37096.69
21:39:47|37105.99
21:39:48|37110.18
21:39:49|37113.83
21:39:50|37118.62
21:39:51|37118.62
21:39:53|37115.97
21:39:53|37115.97
21:39:54|37115.97
21:39:55|37115.97
21:39:56|37115.97
21:39:57|37118.81
21:39:59|37118.81
21:40:01|37118.81
21:40:01|37118.81
21:40:02|37103.98
21:40:04|37103.98
21:40:04|37103.98
21:40:05|37103.98
21:40:06|37103.98
21:40:08|37082.23
21:40:10|37082.23
21:40:11|37082.23
21:40:12|37082.23
21:40:14|37082.23
21:40:14|37077.55
21:40:16|37077.91
21:40:18|37070.68
21:40:19|37071.56
21:40:21|37071.56
21:40:23|37067.45
21:40:23|37067.45
21:40:24|37067.45
21:40:25|37067.45
21:40:26|37067.45
21:40:28|37067.45
21:40:29|37057.76
21:40:30|37042.79
21:40:31|37047.56
21:40:32|37047.56
21:40:33|37043.71
21:40:34|37043.72
21:40:35|37063.7
21:40:37|37067.41
21:40:38|37077.02
21:40:39|37077.02
21:40:40|37077.02
21:40:41|37077.02
21:40:42|37077.02
21:40:43|37077.02
21:40:44|37072.77
21:40:45|37072.77
21:40:46|37075.05
21:40:47|37075.05
21:40:48|37091.99
21:40:49|37091.99
21:40:50|37091.54
21:40:52|37091.54
21:40:52|37069.07
21:40:53|37069.07
21:40:54|37060.54
21:40:56|37062.76
21:40:58|37062.76
21:40:58|37061.77
21:41:00|37069.06
21:41:01|37073.26
21:41:03|37073.26
21:41:03|37072.99
21:41:04|37072.99
21:41:06|37072.99
21:41:06|37072.99
21:41:09|37069.11
21:41:09|37069.11
21:41:10|37069.11
21:41:11|37069.11
21:41:12|37064.07
21:41:13|37064.07
21:41:14|37064.07
21:41:15|37064.07
21:41:16|37067.6
21:41:17|37063.9
21:41:18|37063.9
21:41:19|37063.9
21:41:20|37063.9
21:41:21|37064.86
21:41:22|37064.87
21:41:23|37064.87
21:41:24|37064.87
21:41:25|37064.87
21:41:27|37064.87
21:41:28|37064.87
21:41:29|37071.74
21:41:30|37072.06
21:41:32|37072.06
21:41:33|37072.06
21:41:34|37072.06
21:41:35|37072.06
21:41:37|37072.06
21:41:37|37037.25
21:41:39|37000.
21:41:40|37000.
21:41:42|37000.
21:41:43|37011.21
21:41:44|37004.73
21:41:45|37004.73
21:41:47|37016.39
21:41:47|37016.39
21:41:48|37016.39
21:41:50|36995.98
21:41:50|36985.24
21:41:51|36987.81
21:41:52|36985.99
21:41:53|36985.99
21:41:54|36996.22
21:41:55|37002.28
21:41:57|36982.34
21:41:57|36975.19
21:41:59|36975.19
21:42:00|36990.83
21:42:00|36994.73
21:42:03|37002.13
21:42:03|36997.08
21:42:04|37007.42
21:42:05|37009.66
21:42:07|36998.75
21:42:08|36989.4
21:42:09|36989.39
21:42:10|36989.41
21:42:11|36997.65
21:42:12|37005.57
21:42:13|37005.57
21:42:14|37005.57
21:42:15|36996.25
21:42:16|37011.38
21:42:17|37011.38
21:42:18|37010.21
21:42:19|37010.22
21:42:20|36998.61
21:42:21|36998.61
21:42:22|36998.61
21:42:23|36998.61
21:42:24|36998.61
21:42:25|36998.61
21:42:26|37010.21
21:42:27|37010.21
21:42:28|37010.21
21:42:29|37010.21
21:42:30|37018.38
21:42:32|37018.38
21:42:32|37009.25
21:42:34|37008.43
21:42:34|37007.31
21:42:36|37007.31
21:42:36|37007.31
21:42:38|37005.44
21:42:39|36993.44
21:42:41|36950.
21:42:41|36920.
21:42:42|36906.32
21:42:43|36849.25
21:42:44|36844.02
21:42:45|36863.58
21:42:46|36845.78
21:42:47|36848.75
21:42:48|36846.
21:42:49|36885.94
21:42:50|36853.24
21:42:52|36892.61
21:42:53|36892.66
21:42:54|36908.81
21:42:55|36916.75
21:42:55|36901.65
21:42:56|36884.48
21:42:58|36922.48
21:42:59|36936.45
21:42:59|36950.99
21:43:01|36948.56
21:43:02|36940.31
21:43:03|36962.25
21:43:03|36971.43
21:43:05|36954.19
21:43:07|36956.03
21:43:08|36983.59
21:43:08|36989.5
21:43:10|36988.52
21:43:11|36972.69
21:43:11|36982.13
21:43:13|36972.7
21:43:13|36968.92
21:43:15|36979.89
21:43:16|36978.35
21:43:18|36983.87
21:43:19|36983.87
21:43:19|37000.
21:43:21|37000.
21:43:22|37001.33
21:43:23|36996.44
21:43:24|36991.76
21:43:25|36991.81
21:43:26|36975.93
21:43:27|36975.7
21:43:27|36975.7
21:43:28|36980.65
21:43:30|36980.65
21:43:31|36980.65
21:43:33|36968.92
21:43:33|36963.81
21:43:34|36963.81
21:43:35|36963.81
21:43:36|36967.45
21:43:38|36980.92
21:43:38|36969.65
21:43:39|36969.7
21:43:40|36969.7
21:43:43|36988.56
21:43:43|36995.87
21:43:44|36995.87
21:43:45|37006.14
21:43:47|37006.14
21:43:47|37006.91
21:43:48|37006.91
21:43:49|37006.91
21:43:51|37006.14
21:43:52|37006.14
21:43:53|36998.75
21:43:53|36991.83
21:43:55|36991.83
21:43:55|36991.83
21:43:57|36991.83
21:43:58|36991.83
21:43:59|36995.72
21:43:59|36995.72
21:44:01|37006.93
21:44:02|37006.93
21:44:02|37006.93
21:44:03|37006.93
21:44:05|37006.93
21:44:05|36994.7
21:44:06|36994.7
21:44:07|36994.7
21:44:08|36994.7
21:44:09|36994.7
21:44:10|36994.7
21:44:11|36994.7
21:44:13|36994.7
21:44:14|36994.7
21:44:15|36976.49
21:44:16|36976.49
21:44:17|36976.49
21:44:18|36976.49
21:44:20|36974.33
21:44:21|36978.49
21:44:22|36978.49
21:44:23|36978.49
21:44:24|36978.49
21:44:25|36978.49
21:44:26|36978.49
21:44:28|36998.19
21:44:29|36998.19
21:44:29|36998.19
21:44:30|36998.19
21:44:31|36998.19
21:44:32|36992.29
21:44:33|36985.62
21:44:35|36985.62
21:44:35|36985.62
21:44:36|36985.62
21:44:38|36985.62
21:44:40|36985.62
21:44:40|36985.29
21:44:41|36984.93
21:44:42|36984.94
21:44:43|36996.88
21:44:44|37002.35
21:44:45|37007.48
21:44:46|37001.03
21:44:47|37007.48
21:44:48|37007.48
21:44:49|37007.47
21:44:50|37007.12
21:44:52|37007.12
21:44:53|37007.12
21:44:54|37007.12
21:44:56|37007.12
21:44:56|37007.12
21:44:57|37007.12
21:44:59|37007.12
21:45:00|37008.98
21:45:02|37008.98
21:45:02|37004.22
21:45:03|36996.01
21:45:05|36991.17
21:45:05|36991.17
21:45:06|36991.17
21:45:08|36982.39
21:45:09|36982.39
21:45:10|36982.39
21:45:11|36982.39
21:45:13|36978.53
21:45:13|36965.71
21:45:14|36965.72
21:45:15|36965.72
21:45:17|36965.72
21:45:18|36950.01
21:45:19|36950.
21:45:20|36950.
21:45:21|36950.
21:45:22|36950.
21:45:22|36951.02
21:45:24|36962.7
21:45:24|36962.69
21:45:26|36962.9
21:45:27|36962.9
21:45:29|36956.51
21:45:29|36956.51
21:45:32|36939.53
21:45:32|36922.94
21:45:33|36925.13
21:45:35|36927.99
21:45:35|36927.99
21:45:36|36927.99
21:45:37|36927.99
21:45:39|36927.99
21:45:40|36927.99
21:45:41|36927.99
21:45:42|36927.99
21:45:43|36927.99
21:45:44|36927.99
21:45:46|36927.99
21:45:47|36922.93
21:45:49|36922.93
21:45:49|36922.93
21:45:51|36918.78
21:45:52|36918.78
21:45:54|36918.78
21:45:54|36916.96
21:45:55|36916.93
21:45:56|36916.93
21:45:58|36916.93
21:45:59|36918.01
21:45:59|36918.01
21:46:00|36918.01
21:46:01|36918.01
21:46:02|36915.06
21:46:03|36933.14
21:46:05|36933.14
21:46:06|36933.14
21:46:07|36942.89
21:46:07|36942.89
21:46:09|36953.28
21:46:11|36953.28
21:46:11|36962.89
21:46:13|36962.89
21:46:15|36962.9
21:46:15|36962.9
21:46:16|36973.51
21:46:17|36973.51
21:46:19|36949.
21:46:19|36949.
21:46:20|36949.
21:46:22|36958.7
21:46:23|36943.18
21:46:24|36950.61
21:46:25|36950.61
21:46:26|36950.61
21:46:27|36950.61
21:46:28|36950.61
21:46:29|36958.97
21:46:30|36958.97
21:46:31|36958.97
21:46:32|36958.97
21:46:34|36954.5
21:46:35|36954.5
21:46:35|36954.5
21:46:36|36951.58
21:46:38|36951.58
21:46:39|36951.58
21:46:40|36945.78
21:46:40|36947.77
21:46:42|36947.77
21:46:43|36947.77
21:46:44|36947.77
21:46:46|36947.77
21:46:46|36947.77
21:46:48|36947.77
21:46:48|36947.77
21:46:50|36947.77
21:46:50|36947.77
21:46:52|36947.77
21:46:53|36951.19
21:46:55|36951.19
21:46:56|36961.29
21:46:57|36961.29
21:46:57|36961.29
21:46:58|36961.29
21:47:00|36961.29
21:47:00|36961.29
21:47:02|36961.29
21:47:04|36961.29
21:47:04|36961.29
21:47:05|36961.29
21:47:06|36961.29
21:47:08|36955.42
21:47:10|36949.76
21:47:10|36947.
21:47:11|36947.
21:47:13|36945.91
21:47:13|36945.91
21:47:15|36952.67
21:47:15|36952.71
21:47:16|36962.3
21:47:17|36962.3
21:47:18|36962.3
21:47:20|36962.3
21:47:21|36962.3
21:47:22|36968.13
21:47:23|36968.13
21:47:24|36968.13
21:47:25|36975.67
21:47:26|36975.67
21:47:27|36975.67
21:47:28|36971.99
21:47:29|36977.81
21:47:30|36982.92
21:47:31|36995.67
21:47:32|36996.32
21:47:33|36997.2
21:47:34|36989.29
21:47:35|36989.29
21:47:36|36989.29
21:47:37|36986.05
21:47:38|36986.05
21:47:39|36986.05
21:47:40|36986.58
21:47:41|36986.58
21:47:42|36980.62
21:47:43|36980.62
21:47:44|36980.62
21:47:45|36979.76
21:47:47|36977.57
21:47:49|36977.57
21:47:49|36977.57
21:47:51|36977.57
21:47:51|36977.57
21:47:52|36977.57
21:47:53|36977.57
21:47:55|36977.57
21:47:55|36977.57
21:47:57|36977.57
21:47:57|36977.57
21:47:59|36977.57
21:48:00|36968.66
21:48:01|36968.66
21:48:03|36963.68
21:48:05|36961.85
21:48:05|36961.34
21:48:06|36960.27
21:48:08|36960.
21:48:09|36960.
21:48:09|36952.67
21:48:11|36959.25
21:48:11|36959.25
21:48:12|36958.93
21:48:13|36958.93
21:48:15|36934.54
21:48:15|36937.98
21:48:16|36937.98
21:48:17|36937.98
21:48:18|36940.23
21:48:20|36940.23
21:48:21|36940.23
21:48:21|36919.79
21:48:22|36920.23
21:48:24|36929.61
21:48:24|36929.61
21:48:25|36929.61
21:48:26|36929.61
21:48:29|36931.11
21:48:29|36929.4
21:48:31|36929.91
21:48:33|36929.91
21:48:33|36932.96
21:48:34|36932.96
21:48:35|36932.96
21:48:37|36914.02
21:48:38|36914.02
21:48:40|36914.02
21:48:40|36914.02
21:48:42|36914.02
21:48:42|36914.02
21:48:44|36929.97
21:48:44|36929.97
21:48:45|36929.97
21:48:46|36929.97
21:48:48|36923.15
21:48:48|36923.15
21:48:49|36923.15
21:48:50|36923.15
21:48:52|36923.15
21:48:54|36907.09
21:48:54|36905.
21:48:55|36904.33
21:48:57|36904.33
21:48:57|36904.33
21:48:58|36904.33
21:48:59|36900.
21:49:00|36895.64
21:49:01|36874.59
21:49:02|36881.17
21:49:04|36876.95
21:49:05|36877.44
21:49:05|36878.96
21:49:06|36878.96
21:49:08|36897.44
21:49:08|36893.17
21:49:11|36889.86
21:49:11|36889.86
21:49:12|36889.84
21:49:14|36889.84
21:49:15|36889.84
21:49:17|36888.99
21:49:19|36887.71
21:49:19|36887.2
21:49:21|36887.2
21:49:21|36887.2
21:49:22|36887.38
21:49:24|36887.38
21:49:24|36878.79
21:49:26|36879.07
21:49:27|36882.75
21:49:27|36874.69
21:49:28|36874.69
21:49:29|36874.69
21:49:30|36836.97
21:49:33|36834.39
21:49:33|36850.01
21:49:34|36858.18
21:49:35|36866.09
21:49:36|36869.42
21:49:38|36867.63
21:49:38|36838.96
21:49:39|36849.8
21:49:40|36849.8
21:49:41|36849.8
21:49:42|36856.94
21:49:43|36856.94
21:49:44|36856.94
21:49:46|36856.94
21:49:46|36856.94
21:49:47|36869.99
21:49:48|36869.99
21:49:49|36869.99
21:49:50|36895.08
21:49:51|36895.08
21:49:52|36895.08
21:49:53|36881.54
21:49:55|36885.2
21:49:56|36885.2
21:49:57|36868.33
21:49:58|36884.75
21:49:59|36881.44
21:50:00|36881.44
21:50:01|36881.44
21:50:03|36881.44
21:50:05|36879.5
21:50:06|36879.5
21:50:06|36879.5
21:50:07|36879.5
21:50:08|36879.5
21:50:10|36893.27
21:50:11|36902.69
21:50:12|36902.76
21:50:14|36907.3
21:50:14|36907.3
21:50:15|36915.22
21:50:16|36915.22
21:50:18|36915.22
21:50:19|36915.22
21:50:20|36917.39
21:50:21|36917.39
21:50:22|36930.05
21:50:23|36930.05
21:50:24|36936.92
21:50:25|36925.65
21:50:26|36925.65
21:50:27|36911.79
21:50:29|36911.79
21:50:29|36898.88
21:50:30|36936.4
21:50:31|36936.4
21:50:32|36936.4
21:50:33|36927.52
21:50:34|36927.52
21:50:35|36927.52
21:50:36|36927.52
21:50:37|36927.52
21:50:38|36927.52
21:50:39|36927.52
21:50:40|36927.52
21:50:41|36908.75
21:50:42|36908.75
21:50:44|36908.75
21:50:44|36908.75
21:50:45|36908.75
21:50:46|36907.01
21:50:47|36906.62
21:50:49|36906.62
21:50:50|36906.62
21:50:51|36906.62
21:50:52|36888.55
21:50:54|36901.4
21:50:56|36901.4
21:50:56|36901.4
21:50:58|36902.25
21:50:58|36902.25
21:50:59|36902.25
21:51:00|36902.25
21:51:01|36902.25
21:51:03|36902.59
21:51:03|36902.88
21:51:04|36902.88
21:51:07|36902.88
21:51:07|36902.88
21:51:08|36897.18
21:51:09|36897.18
21:51:11|36897.18
21:51:11|36896.36
21:51:12|36898.27
21:51:14|36898.27
21:51:16|36893.5
21:51:17|36893.5
21:51:17|36893.5
21:51:19|36893.5
21:51:19|36893.61
21:51:21|36888.35
21:51:22|36888.35
21:51:23|36882.92
21:51:24|36882.92
21:51:24|36882.92
21:51:27|36882.92
21:51:28|36882.92
21:51:28|36882.92
21:51:30|36876.47
21:51:31|36876.47
21:51:32|36876.47
21:51:33|36868.37
21:51:34|36873.58
21:51:35|36873.58
21:51:36|36873.58
21:51:37|36873.58
21:51:38|36873.58
21:51:39|36873.58
21:51:40|36873.58
21:51:41|36879.02
21:51:42|36879.02
21:51:43|36879.02
21:51:44|36879.02
21:51:45|36879.02
21:51:46|36879.02
21:51:47|36879.02
21:51:48|36879.02
21:51:49|36875.26
21:51:51|36875.26
21:51:51|36881.45
21:51:52|36876.69
21:51:54|36876.69
21:51:56|36876.33
21:51:56|36876.42
21:51:57|36876.42
21:51:59|36876.42
21:52:00|36876.42
21:52:01|36876.41
21:52:02|36876.41
21:52:03|36876.41
21:52:05|36876.41
21:52:05|36876.41
21:52:07|36876.41
21:52:07|36878.53
21:52:10|36883.77
21:52:10|36883.77
21:52:12|36885.41
21:52:12|36885.41
21:52:13|36885.41
21:52:15|36885.41
21:52:16|36885.41
21:52:17|36895.26
21:52:18|36895.26
21:52:19|36897.01
21:52:20|36897.01
21:52:21|36895.13
21:52:22|36895.13
21:52:24|36884.36
21:52:26|36884.36
21:52:26|36884.36
21:52:28|36884.36
21:52:28|36881.95
21:52:30|36881.95
21:52:31|36881.96
21:52:32|36881.96
21:52:33|36881.97
21:52:34|36883.81
21:52:35|36883.81
21:52:36|36883.81
21:52:37|36883.81
21:52:38|36883.81
21:52:39|36871.37
21:52:40|36869.98
21:52:41|36869.98
21:52:43|36869.98
21:52:43|36864.37
21:52:45|36877.25
21:52:45|36875.02
21:52:47|36875.02
21:52:48|36875.02
21:52:49|36875.02
21:52:50|36875.02
21:52:52|36875.02
21:52:52|36875.02
21:52:54|36885.78
21:52:55|36885.78
21:52:56|36902.58
21:52:57|36902.58
21:52:57|36906.62
21:52:58|36912.99
21:53:00|36906.62
21:53:00|36906.95
21:53:01|36905.02
21:53:02|36909.16
21:53:03|36909.17
21:53:04|36900.
21:53:05|36900.
21:53:06|36894.31
21:53:08|36894.31
21:53:08|36894.31
21:53:10|36894.99
21:53:11|36894.99
21:53:11|36894.99
21:53:13|36893.81
21:53:13|36893.81
21:53:15|36893.81
21:53:17|36893.81
21:53:17|36893.81
21:53:18|36893.85
21:53:19|36885.78
21:53:20|36885.74
21:53:21|36885.74
21:53:22|36885.74
21:53:23|36885.74
21:53:24|36885.74
21:53:25|36885.74
21:53:26|36885.74
21:53:27|36885.74
21:53:28|36874.03
21:53:29|36866.59
21:53:31|36867.82
21:53:32|36867.7
21:53:33|36867.7
21:53:34|36867.7
21:53:35|36865.68
21:53:36|36865.73
21:53:37|36865.73
21:53:38|36865.73
21:53:39|36865.73
21:53:40|36865.73
21:53:41|36888.37
21:53:42|36888.37
21:53:43|36888.37
21:53:44|36888.37
21:53:45|36888.37
21:53:46|36888.37
21:53:47|36888.37
21:53:48|36884.02
21:53:49|36884.02
21:53:50|36881.91
21:53:51|36872.93
21:53:53|36872.93
21:53:54|36872.93
21:53:56|36872.93
21:53:56|36872.93
21:53:58|36872.93
21:53:59|36872.93
21:53:59|36873.53
21:54:00|36868.47
21:54:02|36868.47
21:54:04|36868.47
21:54:04|36848.69
21:54:05|36864.55
21:54:06|36864.55
21:54:08|36868.03
21:54:09|36870.26
21:54:10|36870.26
21:54:12|36870.26
21:54:12|36870.26
21:54:13|36876.18
21:54:14|36882.47
21:54:15|36882.47
21:54:16|36882.47
21:54:18|36882.47
21:54:19|36882.47
21:54:19|36884.77
21:54:20|36884.77
21:54:21|36884.77
21:54:22|36884.77
21:54:23|36884.77
21:54:25|36884.77
21:54:25|36884.77
21:54:27|36884.77
21:54:28|36884.77
21:54:28|36884.77
21:54:29|36884.77
21:54:31|36884.77
21:54:31|36882.45
21:54:33|36882.45
21:54:34|36886.53
21:54:35|36886.53
21:54:36|36886.53
21:54:36|36886.53
21:54:38|36886.53
21:54:39|36884.84
21:54:39|36884.84
21:54:40|36885.54
21:54:41|36885.54
21:54:43|36885.54
21:54:44|36883.16
21:54:45|36883.16
21:54:45|36883.16
21:54:47|36868.9
21:54:47|36868.9
21:54:49|36868.9
21:54:49|36873.58
21:54:50|36873.58
21:54:53|36872.31
21:54:53|36872.31
21:54:55|36872.31
21:54:56|36872.31
21:54:57|36872.31
21:54:58|36872.31
21:54:59|36872.31
21:55:00|36872.31
21:55:02|36876.72
21:55:02|36876.72
21:55:03|36887.99
21:55:04|36887.99
21:55:06|36887.99
21:55:06|36887.99
21:55:07|36887.99
21:55:09|36887.99
21:55:10|36888.
21:55:10|36888.
21:55:11|36888.
21:55:12|36888.
21:55:14|36888.
21:55:14|36893.68
21:55:15|36897.47
21:55:16|36923.58
21:55:17|36923.59
21:55:18|36935.83
21:55:19|36935.83
21:55:20|36942.9
21:55:22|36941.25
21:55:22|36937.51
21:55:23|36937.51
21:55:24|36937.51
21:55:26|36937.51
21:55:27|36937.5
21:55:29|36937.5
21:55:30|36937.5
21:55:31|36937.5
21:55:32|36937.5
21:55:32|36924.37
21:55:33|36924.37
21:55:34|36924.37
21:55:35|36943.39
21:55:38|36943.39
21:55:38|36927.21
21:55:40|36929.08
21:55:40|36929.08
21:55:41|36929.08
21:55:42|36929.08
21:55:43|36929.08
21:55:44|36929.08
21:55:45|36919.71
21:55:46|36919.71
21:55:47|36919.71
21:55:48|36919.71
21:55:49|36912.47
21:55:50|36912.47
21:55:51|36912.47
21:55:52|36911.22
21:55:54|36916.13
21:55:56|36916.13
21:55:57|36916.13
21:55:58|36923.17
21:55:59|36927.85
21:56:00|36927.87
21:56:00|36927.87
21:56:02|36927.87
21:56:04|36922.22
21:56:05|36922.22
21:56:06|36910.9
21:56:07|36913.64
21:56:09|36913.64
21:56:10|36932.03
21:56:11|36932.03
21:56:12|36932.03
21:56:13|36932.03
21:56:15|36932.59
21:56:17|36932.59
21:56:17|36932.59
21:56:18|36941.38
21:56:19|36941.38
21:56:21|36941.38
21:56:23|36939.72
21:56:23|36930.38
21:56:24|36930.38
21:56:26|36930.38
21:56:27|36945.37
21:56:27|36945.37
21:56:29|36943.91
21:56:30|36943.91
21:56:31|36943.91
21:56:32|36936.53
21:56:33|36937.32
21:56:33|36935.93
21:56:34|36935.93
21:56:36|36926.31
21:56:37|36926.26
21:56:37|36926.31
21:56:38|36926.31
21:56:40|36926.26
21:56:40|36926.37
21:56:41|36926.37
21:56:43|36926.37
21:56:43|36926.37
21:56:44|36926.37
21:56:45|36926.37
21:56:46|36928.59
21:56:47|36929.28
21:56:49|36924.
21:56:49|36913.48
21:56:52|36913.48
21:56:52|36924.23
21:56:53|36923.47
21:56:55|36935.18
21:56:57|36938.9
21:56:57|36938.9
21:56:58|36938.9
21:56:59|36938.9
21:57:00|36945.22
21:57:01|36945.22
21:57:02|36940.08
21:57:04|36940.08
21:57:05|36940.08
21:57:07|36940.08
21:57:07|36934.26
21:57:09|36934.26
21:57:11|36939.36
21:57:13|36949.14
21:57:13|36949.14
21:57:14|36949.14
21:57:15|36949.14
21:57:17|36949.14
21:57:17|36926.42
21:57:18|36926.42
21:57:20|36926.42
21:57:21|36926.42
21:57:22|36926.42
21:57:23|36926.42
21:57:24|36926.42
21:57:26|36925.97
21:57:27|36925.97
21:57:28|36925.97
21:57:29|36925.97
21:57:30|36925.97
21:57:31|36925.97
21:57:33|36925.97
21:57:34|36925.97
21:57:34|36925.97
21:57:35|36925.97
21:57:37|36912.51
21:57:37|36912.51
21:57:38|36912.51
21:57:39|36912.51
21:57:40|36912.51
21:57:42|36912.51
21:57:42|36911.86
21:57:43|36911.86
21:57:44|36911.86
21:57:45|36911.86
21:57:46|36911.86
21:57:49|36918.16
21:57:49|36918.16
21:57:50|36930.19
21:57:51|36930.19
21:57:52|36930.19
21:57:53|36930.19
21:57:55|36930.19
21:57:56|36930.19
21:57:57|36929.39
21:57:58|36929.39
21:57:59|36929.39
21:58:00|36929.39
21:58:01|36929.39
21:58:02|36929.39
21:58:03|36929.39
21:58:05|36929.39
21:58:06|36929.39
21:58:08|36929.39
21:58:08|36929.39
21:58:09|36929.39
21:58:11|36929.39
21:58:13|36929.39
21:58:15|36929.39
21:58:15|36917.18
21:58:17|36917.18
21:58:18|36924.37
21:58:18|36924.37
21:58:21|36924.37
21:58:22|36926.83
21:58:23|36930.03
21:58:24|36930.03
21:58:26|36930.03
21:58:26|36930.03
21:58:27|36930.03
21:58:30|36930.03
21:58:31|36930.03
21:58:32|36935.33
21:58:33|36936.88
21:58:34|36936.88
21:58:35|36949.54
21:58:36|36951.25
21:58:37|36951.25
21:58:38|36951.25
21:58:39|36951.25
21:58:40|36951.25
21:58:41|36951.25
21:58:42|36952.95
21:58:43|36952.96
21:58:45|36952.96
21:58:46|36952.96
21:58:47|36952.96
21:58:49|36952.96
21:58:49|36949.61
21:58:50|36949.61
21:58:51|36949.61
21:58:52|36949.61
21:58:53|36949.61
21:58:54|36949.61
21:58:55|36949.61
21:58:57|36949.61
21:58:58|36949.61
21:58:59|36949.61
21:59:01|36962.88
21:59:03|36962.88
21:59:03|36962.88
21:59:04|36962.88
21:59:06|36945.37
21:59:06|36945.37
21:59:07|36945.37
21:59:08|36945.37
21:59:10|36945.37
21:59:11|36945.37
21:59:13|36945.37
21:59:14|36942.84
21:59:15|36945.13
21:59:16|36957.33
21:59:18|36957.33
21:59:19|36957.33
21:59:20|36957.33
21:59:21|36957.33
21:59:21|36957.33
21:59:23|36957.33
21:59:25|36957.33
21:59:25|36959.11
21:59:26|36959.11
21:59:28|36959.11
21:59:28|36963.22
21:59:29|36963.22
21:59:30|36961.09
21:59:31|36961.09
21:59:32|36961.09
21:59:33|36961.09
21:59:35|36957.04
21:59:36|36957.04
21:59:37|36948.18
21:59:38|36948.18
21:59:39|36946.95
21:59:41|36946.95
21:59:42|36946.95
21:59:43|36946.95
21:59:44|36946.95
21:59:45|36946.95
21:59:46|36945.91
21:59:47|36945.91
21:59:48|36945.91
21:59:49|36943.59
21:59:50|36944.62
21:59:51|36944.62
21:59:52|36944.62
21:59:53|36944.62
21:59:54|36944.62
21:59:55|36944.62
21:59:56|36944.62
21:59:57|36944.62
21:59:58|36944.62
21:59:59|36944.62
22:00:01|36944.62
22:00:01|36942.55
22:00:03|36926.83
22:00:04|36918.22
22:00:05|36918.22
22:00:07|36918.22
22:00:08|36907.18
22:00:10|36915.55
22:00:10|36917.41
22:00:12|36917.41
22:00:14|36913.42
22:00:15|36913.42
22:00:16|36913.42
22:00:17|36913.42
22:00:18|36934.73
22:00:19|36934.73
22:00:20|36934.73
22:00:20|36939.85
22:00:22|36939.92
22:00:22|36939.92
22:00:24|36939.92
22:00:24|36939.92
22:00:27|36939.92
22:00:27|36949.49
22:00:29|36947.64
22:00:29|36947.64
22:00:30|36947.64
22:00:32|36948.6
22:00:32|36948.6
22:00:33|36957.86
22:00:34|36956.09
22:00:37|36956.15
22:00:37|36956.15
22:00:39|36972.4
22:00:39|36985.1
22:00:40|36994.61
22:00:41|37000.19
22:00:42|37004.87
22:00:43|37004.87
22:00:44|36989.1
22:00:45|36989.1
22:00:46|36999.33
22:00:47|37002.55
22:00:48|37000.44
22:00:49|37008.97
22:00:50|37008.97
22:00:51|37005.89
22:00:53|37005.89
22:00:53|37005.89
22:00:54|37004.88
22:00:55|37004.88
22:00:57|37002.62
22:00:59|37002.62
22:01:00|37011.87
22:01:02|37011.87
22:01:03|37013.91
22:01:05|37013.91
22:01:06|37012.69
22:01:07|37012.69
22:01:09|36984.49
22:01:10|36984.49
22:01:11|36984.49
22:01:12|36984.49
22:01:13|36988.54
22:01:15|36988.54
22:01:16|36988.54
22:01:17|36988.54
22:01:19|36988.54
22:01:20|36988.54
22:01:21|36988.54
22:01:22|36988.54
22:01:24|36988.54
22:01:26|36988.54
22:01:26|36986.28
22:01:27|36986.08
22:01:28|36986.08
22:01:29|36986.08
22:01:31|36986.08
22:01:31|36986.08
22:01:32|36986.08
22:01:33|36986.08
22:01:34|36986.08
22:01:35|37000.58
22:01:36|37000.58
22:01:37|37000.58
22:01:38|37000.58
22:01:40|37000.58
22:01:41|37000.58
22:01:42|37000.58
22:01:43|37000.58
22:01:44|37000.58
22:01:45|37015.52
22:01:47|37015.52
22:01:48|36996.36
22:01:48|36996.36
22:01:50|36996.36
22:01:51|36996.36
22:01:52|36996.36
22:01:52|36996.36
22:01:54|36996.36
22:01:55|36995.9
22:01:55|36995.9
22:01:57|36995.9
22:01:58|36995.9
22:01:59|36995.9
22:02:01|36985.31
22:02:02|36985.31
22:02:03|36984.49
22:02:04|36984.49
22:02:05|36971.72
22:02:06|36971.72
22:02:07|36976.13
22:02:08|36976.13
22:02:10|36976.13
22:02:11|36980.24
22:02:12|36978.08
22:02:14|36977.3
22:02:15|36977.3
22:02:16|36977.3
22:02:17|36977.3
22:02:18|36977.3
22:02:19|36977.3
22:02:19|36965.26
22:02:21|36966.64
22:02:21|36966.64
22:02:22|36966.64
22:02:23|36966.64
22:02:24|36966.64
22:02:26|36966.64
22:02:26|36966.64
22:02:28|36966.64
22:02:28|36966.64
22:02:30|36965.01
22:02:31|36965.
22:02:32|36965.01
22:02:32|36965.
22:02:34|36958.22
22:02:35|36958.22
22:02:36|36958.23
22:02:37|36958.23
22:02:37|36958.22
22:02:39|36958.22
22:02:39|36958.22
22:02:41|36945.38
22:02:42|36945.38
22:02:43|36945.38
22:02:44|36945.38
22:02:45|36945.38
22:02:45|36945.38
22:02:46|36945.38
22:02:48|36945.38
22:02:48|36945.38
22:02:50|36945.38
22:02:51|36945.38
22:02:52|36942.44
22:02:52|36942.45
22:02:54|36942.51
22:02:55|36942.51
22:02:56|36945.38
22:02:57|36945.38
22:02:58|36945.38
22:02:59|36945.38
22:03:00|36945.38
22:03:02|36945.38
22:03:04|36945.38
22:03:05|36945.38
22:03:06|36945.38
22:03:07|36945.38
22:03:09|36990.14
22:03:11|36987.08
22:03:12|36987.08
22:03:13|36982.89
22:03:14|36979.18
22:03:15|36979.18
22:03:16|36979.18
22:03:17|36979.18
22:03:18|36979.18
22:03:20|36979.18
22:03:20|36986.11
22:03:21|36986.11
22:03:23|36987.15
22:03:24|36999.99
22:03:25|36998.19
22:03:26|36998.19
22:03:27|36998.19
22:03:28|36998.19
22:03:29|36998.19
22:03:30|36998.19
22:03:31|36998.19
22:03:32|36998.19
22:03:33|36998.19
22:03:34|36998.19
22:03:35|36998.19
22:03:36|36998.19
22:03:37|36998.19
22:03:38|36985.1
22:03:39|36985.1
22:03:41|36990.
22:03:42|36979.7
22:03:43|36979.7
22:03:44|36987.67
22:03:44|36987.67
22:03:47|36987.67
22:03:48|36985.88
22:03:49|36985.88
22:03:49|36984.01
22:03:51|36984.87
22:03:52|36985.89
22:03:53|36985.94
22:03:54|36985.94
22:03:54|36984.1
22:03:55|36990.
22:03:56|36990.
22:03:58|36990.
22:03:59|36990.
22:04:00|36990.
22:04:01|36990.
22:04:01|36990.
22:04:03|36980.
22:04:05|36980.
22:04:06|36980.
22:04:07|36980.
22:04:09|36982.71
22:04:10|36972.04
22:04:11|36976.23
22:04:12|36976.23
22:04:13|36976.23
22:04:14|36976.23
22:04:15|36976.23
22:04:16|36977.98
22:04:16|36983.14
22:04:18|36983.14
22:04:18|36983.14
22:04:20|36983.14
22:04:20|36979.96
22:04:23|36979.96
22:04:23|36979.96
22:04:25|36979.96
22:04:26|36963.18
22:04:27|36963.18
22:04:29|36963.18
22:04:29|36963.18
22:04:30|36963.18
22:04:32|36963.18
22:04:32|36963.18
22:04:33|36963.18
22:04:34|36963.18
22:04:35|36963.56
22:04:36|36963.56
22:04:37|36963.56
22:04:39|36963.56
22:04:40|36976.48
22:04:41|36990.11
22:04:42|36990.11
22:04:43|36990.11
22:04:44|36990.1
22:04:45|36990.1
22:04:46|36990.1
22:04:48|36996.25
22:04:49|36996.25
22:04:50|36996.25
22:04:51|36996.25
22:04:52|36996.25
22:04:52|36996.25
22:04:54|36996.25
22:04:54|36996.25
22:04:56|36996.25
22:04:57|36996.25
22:04:58|36996.25
22:04:59|36998.14
22:04:59|37005.93
22:05:00|37003.12
22:05:03|37003.12
22:05:05|36990.35
22:05:06|36990.36
22:05:07|36990.36
22:05:08|36990.36
22:05:09|36990.36
22:05:10|36990.36
22:05:12|36990.34
22:05:12|36990.34
22:05:14|36990.34
22:05:15|36990.34
22:05:17|36990.34
22:05:18|36990.42
22:05:19|36990.42
22:05:20|37004.35
22:05:22|37003.16
22:05:24|37003.16
22:05:26|37003.13
22:05:26|37010.77
22:05:28|37010.77
22:05:28|37010.77
22:05:30|37010.77
22:05:31|37010.77
22:05:32|37010.77
22:05:33|37001.21
22:05:34|37002.53
22:05:35|37002.53
22:05:36|37002.53
22:05:37|37002.53
22:05:38|37002.53
22:05:39|37002.53
22:05:40|37002.53
22:05:41|37002.53
22:05:42|37007.61
22:05:43|37007.61
22:05:44|37007.61
22:05:45|37008.48
22:05:47|37007.66
22:05:49|37007.66
22:05:49|37007.66
22:05:51|37007.66
22:05:51|37007.66
22:05:52|37007.66
22:05:53|37007.66
22:05:54|37007.66
22:05:55|37007.66
22:05:57|37014.34
22:05:57|37014.34
22:05:58|37014.34
22:06:00|37014.34
22:06:00|37014.34
22:06:03|37015.82
22:06:04|37017.42
22:06:06|37017.52
22:06:07|37017.52
22:06:09|37015.7
22:06:10|37015.69
22:06:11|37015.69
22:06:12|37015.69
22:06:13|37015.69
22:06:15|37010.77
22:06:16|37002.55
22:06:17|37002.55
22:06:18|37002.55
22:06:19|37002.55
22:06:20|37002.55
22:06:21|37002.55
22:06:22|37002.55
22:06:23|37002.55
22:06:24|37002.62
22:06:25|36993.05
22:06:26|36993.05
22:06:27|36993.05
22:06:28|36993.05
22:06:29|36993.05
22:06:31|37002.68
22:06:32|37002.68
22:06:32|36999.46
22:06:34|36999.46
22:06:35|36999.46
22:06:36|36999.36
22:06:36|36999.36
22:06:38|36999.36
22:06:38|36999.36
22:06:40|36999.36
22:06:41|37001.09
22:06:42|37003.05
22:06:43|37003.05
22:06:44|37003.05
22:06:45|37003.05
22:06:46|37001.22
22:06:47|37002.63
22:06:48|37002.63
22:06:49|37002.92
22:06:50|37002.44
22:06:51|37002.44
22:06:52|37000.92
22:06:53|37000.92
22:06:54|37000.92
22:06:55|37000.92
22:06:56|37000.92
22:06:57|37000.92
22:06:58|37000.92
22:06:59|37000.92
22:07:00|37000.92
22:07:01|37000.92
22:07:02|36999.43
22:07:03|36996.
22:07:04|36996.
22:07:06|36996.
22:07:07|36996.
22:07:08|36990.05
22:07:09|36990.05
22:07:10|36988.24
22:07:12|36988.24
22:07:13|36992.72
22:07:13|36992.72
22:07:15|36992.72
22:07:16|36988.25
22:07:17|36988.25
22:07:19|36988.25
22:07:20|36988.25
22:07:21|36988.25
22:07:23|36988.25
22:07:23|36988.25
22:07:24|36988.25
22:07:26|36988.24
22:07:26|36983.65
22:07:28|36983.65
22:07:28|36983.65
22:07:29|36983.65
22:07:31|36983.65
22:07:31|36971.64
22:07:32|36971.75
22:07:33|36970.83
22:07:34|36971.45
22:07:36|36971.45
22:07:36|36971.45
22:07:37|36971.45
22:07:40|36965.81
22:07:40|36965.46
22:07:41|36965.46
22:07:43|36961.71
22:07:44|36961.71
22:07:45|36961.71
22:07:46|36961.71
22:07:47|36961.71
22:07:48|36961.71
22:07:49|36963.9
22:07:50|36957.97
22:07:51|36961.33
22:07:52|36973.81
22:07:53|36973.81
22:07:54|36973.81
22:07:55|36973.81
22:07:56|36973.82
22:07:57|36992.69
22:07:58|36992.69
22:07:59|36992.65
22:08:00|36992.65
22:08:02|36992.65
22:08:02|36992.65
22:08:03|36992.65
22:08:04|36992.65
22:08:05|36992.65
22:08:07|36989.14
22:08:08|36981.63
22:08:09|36981.63
22:08:10|36985.85
22:08:12|36990.9
22:08:13|36990.9
22:08:15|36990.9
22:08:16|36984.53
22:08:17|36984.53
22:08:19|36978.98
22:08:19|36978.98
22:08:21|36982.2
22:08:22|36989.65
22:08:23|36989.65
22:08:23|36989.65
22:08:26|36989.65
22:08:26|36989.65
22:08:28|36989.65
22:08:29|36987.23
22:08:30|36987.23
22:08:31|36987.23
22:08:32|36985.86
22:08:33|36985.86
22:08:35|36985.86
22:08:36|36985.86
22:08:38|36985.86
22:08:39|36989.68
22:08:40|36989.68
22:08:41|36991.68
22:08:42|36991.68
22:08:43|36991.68
22:08:43|36991.68
22:08:45|36993.55
22:08:46|36993.55
22:08:47|36993.55
22:08:48|36991.35
22:08:48|36991.35
22:08:49|36991.35
22:08:51|36991.35
22:08:52|36991.35
22:08:53|36991.35
22:08:53|36991.35
22:08:55|36991.35
22:08:56|36989.65
22:08:56|36989.65
22:08:57|36989.65
22:08:58|36989.65
22:08:59|36989.65
22:09:01|36989.65
22:09:02|36989.65
22:09:04|36989.66
22:09:04|36989.65
22:09:06|36989.65
22:09:07|36989.65
22:09:09|36989.66
22:09:10|36989.65
22:09:12|36989.65
22:09:13|36997.91
22:09:14|36997.91
22:09:15|36997.91
22:09:16|36997.91
22:09:17|36997.92
22:09:18|36997.98
22:09:19|36997.98
22:09:20|36997.98
22:09:21|36997.98
22:09:22|36997.98
22:09:23|36997.98
22:09:24|36997.98
22:09:26|36997.98
22:09:27|36997.98
22:09:28|36997.98
22:09:28|36997.98
22:09:29|37007.78
22:09:31|37007.78
22:09:33|37012.54
22:09:33|37012.54
22:09:35|37012.54
22:09:36|37012.54
22:09:37|37017.18
22:09:37|37017.18
22:09:39|37018.61
22:09:40|37018.61
22:09:42|37033.03
22:09:43|37033.03
22:09:44|37053.41
22:09:45|37045.15
22:09:46|37045.15
22:09:46|37045.15
22:09:47|37045.15
22:09:49|37045.15
22:09:50|37045.15
22:09:50|37045.15
22:09:51|37045.11
22:09:52|37047.36
22:09:54|37047.36
22:09:55|37047.57
22:09:55|37047.57
22:09:56|37043.4
22:09:57|37045.16
22:09:58|37045.16
22:10:00|37045.16
22:10:00|37048.23
22:10:02|37048.23
22:10:03|37048.23
22:10:04|37047.56
22:10:04|37052.68
22:10:06|37052.68
22:10:06|37052.68
22:10:09|37052.68
22:10:09|37052.68
22:10:10|37041.91
22:10:11|37041.91
22:10:12|37041.91
22:10:13|37041.91
22:10:14|37041.91
22:10:15|37041.87
22:10:17|37041.87
22:10:18|37041.87
22:10:18|37033.3
22:10:19|37033.3
22:10:21|37033.3
22:10:22|37033.3
22:10:24|37033.29
22:10:25|37033.29
22:10:26|37033.29
22:10:27|37033.29
22:10:29|37034.96
22:10:29|37034.96
22:10:30|37034.96
22:10:31|37034.96
22:10:32|37034.96
22:10:33|37034.96
22:10:35|37034.96
22:10:36|37034.96
22:10:37|37034.96
22:10:37|37040.92
22:10:38|37040.92
22:10:40|37049.46
22:10:41|37049.36
22:10:42|37049.36
22:10:43|37049.36
22:10:45|37049.36
22:10:46|37049.36
22:10:46|37042.81
22:10:48|37036.51
22:10:48|37038.35
22:10:49|37036.8
22:10:50|37038.65
22:10:52|37038.65
22:10:52|37038.65
22:10:53|37038.65
22:10:55|37038.65
22:10:55|37036.5
22:10:57|37036.5
22:10:57|37036.5
22:10:59|37036.5
22:10:59|37036.5
22:11:01|37036.5
22:11:02|37036.5
22:11:02|37036.5
22:11:03|37041.02
22:11:05|37041.02
22:11:05|37041.02
22:11:06|37022.77
22:11:08|37015.5
22:11:09|37015.58
22:11:11|37015.58
22:11:12|37015.58
22:11:13|37015.58
22:11:14|37010.69
22:11:15|37010.69
22:11:16|37007.34
22:11:17|37005.85
22:11:18|37005.85
22:11:19|37005.85
22:11:20|37004.08
22:11:21|37004.08
22:11:22|37004.08
22:11:23|37004.08
22:11:24|37004.08
22:11:25|37004.08
22:11:26|37004.08
22:11:27|37004.08
22:11:28|37004.08
22:11:29|37004.08
22:11:30|37004.08
22:11:31|37004.08
22:11:32|37004.08
22:11:34|36993.82
22:11:35|36993.82
22:11:35|36995.04
22:11:38|36995.04
22:11:38|36995.04
22:11:39|36995.08
22:11:40|36995.08
22:11:41|36995.08
22:11:42|36995.08
22:11:44|36998.41
22:11:44|36998.41
22:11:45|36998.41
22:11:46|36997.76
22:11:47|36997.76
22:11:48|37008.99
22:11:49|37008.99
22:11:50|37008.99
22:11:51|37008.99
22:11:52|37008.99
22:11:53|37008.99
22:11:54|37008.99
22:11:55|37008.99
22:11:56|37008.99
22:11:57|37008.99
22:11:58|37008.99
22:11:59|37008.99
22:12:00|37004.09
22:12:01|37004.09
22:12:02|37004.09
22:12:03|37004.09
22:12:04|37004.09
22:12:05|37004.09
22:12:07|37004.09
22:12:08|37004.09
22:12:09|37004.09
22:12:10|37004.09
22:12:12|37004.09
22:12:12|37004.09
22:12:13|36995.64
22:12:14|36995.64
22:12:16|36995.64
22:12:18|36995.64
22:12:19|36995.64
22:12:20|36995.64
22:12:22|36991.81
22:12:22|36989.88
22:12:23|36989.88
22:12:24|36989.88
22:12:25|36989.88
22:12:26|36990.39
22:12:27|36995.98
22:12:29|37006.21
22:12:30|37008.15
22:12:31|37008.15
22:12:32|37010.68
22:12:33|37019.49
22:12:34|37019.49
22:12:35|37019.49
22:12:36|37019.06
22:12:37|37019.06
22:12:38|37019.06
22:12:39|37019.06
22:12:40|37019.06
22:12:41|37019.06
22:12:42|37019.06
22:12:43|37019.06
22:12:44|37019.06
22:12:45|37019.06
22:12:46|37019.06
22:12:47|37019.06
22:12:48|37019.06
22:12:49|37019.06
22:12:50|37019.06
22:12:51|37019.06
22:12:52|37019.06
22:12:53|37019.06
22:12:55|37018.46
22:12:56|37015.02
22:12:57|37015.02
22:12:57|37036.52
22:12:59|37036.52
22:12:59|37036.52
22:13:00|37036.52
22:13:02|37036.52
22:13:03|37036.52
22:13:04|37036.52
22:13:04|37036.63
22:13:06|37036.63
22:13:07|37036.63
22:13:07|37036.63
22:13:08|37036.63
22:13:09|37036.63
22:13:12|37033.32
22:13:12|37033.32
22:13:13|37033.32
22:13:15|37033.37
22:13:17|37028.39
22:13:18|37028.39
22:13:19|37028.39
22:13:19|37028.39
22:13:21|37028.39
22:13:22|37028.39
22:13:23|37028.39
22:13:24|37028.39
22:13:25|37028.39
22:13:26|37028.39
22:13:27|37028.39
22:13:28|37000.03
22:13:29|37000.03
22:13:30|37000.03
22:13:32|37000.03
22:13:32|36998.12
22:13:33|36998.12
22:13:35|36998.12
22:13:37|36998.12
22:13:37|36998.12
22:13:39|37000.69
22:13:40|37000.69
22:13:41|37000.69
22:13:43|37000.69
22:13:43|37000.69
22:13:44|37000.69
22:13:45|37000.69
22:13:46|37000.69
22:13:47|37002.65
22:13:48|37002.65
22:13:49|37002.65
22:13:50|37002.65
22:13:51|37002.65
22:13:53|37002.65
22:13:54|37002.65
22:13:55|37002.65
22:13:56|37002.65
22:13:57|37002.65
22:13:58|37002.65
22:13:59|37002.65
22:14:00|37002.65
22:14:01|37002.65
22:14:02|37002.65
22:14:03|37002.65
22:14:04|37005.35
22:14:05|37010.08
22:14:06|37005.
22:14:07|37005.01
22:14:09|37004.97
22:14:09|37004.97
22:14:10|37004.97
22:14:11|37004.97
22:14:13|37001.71
22:14:15|37001.71
22:14:15|37001.71
22:14:17|37001.71
22:14:18|37001.71
22:14:19|37001.71
22:14:20|37001.71
22:14:21|37001.71
22:14:22|36993.87
22:14:23|36989.66
22:14:25|36989.65
22:14:25|36989.5
22:14:27|36989.5
22:14:28|36989.5
22:14:28|36989.5
22:14:29|36989.5
22:14:31|36989.5
22:14:32|36989.5
22:14:33|36989.5
22:14:33|36999.49
22:14:34|36999.49
22:14:36|36999.49
22:14:38|36999.49
22:14:39|37004.43
22:14:40|37004.43
22:14:41|37004.43
22:14:42|37007.74
22:14:42|37007.74
22:14:44|37007.74
22:14:44|37007.74
22:14:45|37007.74
22:14:47|37007.74
22:14:47|37007.74
22:14:49|37007.74
22:14:50|37007.74
22:14:51|37007.74
22:14:52|37007.74
22:14:53|37003.08
22:14:55|37003.08
22:14:55|37003.08
22:14:56|37003.08
22:14:57|37003.08
22:14:58|37003.08
22:14:59|37003.08
22:15:00|37003.08
22:15:02|37003.08
22:15:02|37003.08
22:15:03|37003.08
22:15:04|37003.08
22:15:05|37002.94
22:15:07|37002.94
22:15:08|37002.94
22:15:08|37002.94
22:15:09|37002.94
22:15:12|37002.94
22:15:13|37001.09
22:15:15|37001.09
22:15:16|37001.09
22:15:17|37001.09
22:15:19|37007.71
22:15:20|37007.71
22:15:21|37007.71
22:15:21|37007.71
22:15:22|37007.71
22:15:25|37007.71
22:15:26|37015.51
22:15:26|37015.51
22:15:28|37019.91
22:15:28|37019.91
22:15:30|37019.91
22:15:30|37019.16
22:15:31|37019.16
22:15:33|37019.16
22:15:33|37019.16
22:15:35|37019.16
22:15:36|37019.16
22:15:37|37023.85
22:15:38|37023.85
22:15:40|37023.85
22:15:40|37023.85
22:15:41|37024.85
22:15:42|37024.85
22:15:43|37024.85
22:15:44|37024.85
22:15:45|37024.85
22:15:46|37024.85
22:15:48|37024.85
22:15:49|37024.85
22:15:50|37024.85
22:15:50|37024.85
22:15:51|37024.85
22:15:52|37018.48
22:15:54|37018.48
22:15:54|37019.7
22:15:55|37019.7
22:15:56|37019.7
22:15:57|37019.7
22:15:59|37019.7
22:15:59|37019.7
22:16:00|37019.7
22:16:01|37027.41
22:16:02|37029.27
22:16:03|37032.08
22:16:04|37032.08
22:16:05|37030.3
22:16:06|37030.28
22:16:07|37030.28
22:16:08|37030.28
22:16:09|37030.28
22:16:10|37035.15
22:16:12|37035.15
22:16:14|37035.15
22:16:14|37029.71
22:16:15|37024.55
22:16:17|37024.55
22:16:18|37024.55
22:16:20|37024.55
22:16:21|37024.55
22:16:22|37028.28
22:16:22|37028.28
22:16:24|37028.28
22:16:25|37031.73
22:16:25|37031.95
22:16:26|37031.95
22:16:28|37031.95
22:16:28|37031.95
22:16:29|37030.69
22:16:30|37030.69
22:16:31|37030.69
22:16:32|37030.48
22:16:33|37030.48
22:16:34|37030.48
22:16:36|37030.48
22:16:37|37030.48
22:16:39|37030.48
22:16:40|37030.48
22:16:40|37030.48
22:16:41|37030.48
22:16:42|37040.34
22:16:44|37035.43
22:16:46|37035.43
22:16:47|37042.49
22:16:48|37041.02
22:16:49|37043.47
22:16:50|37043.47
22:16:51|37043.47
22:16:52|37043.47
22:16:53|37043.47
22:16:54|37043.47
22:16:55|37043.47
22:16:56|37043.47
22:16:57|37043.47
22:16:58|37043.47
22:16:59|37043.47
22:17:00|37047.64
22:17:01|37046.69
22:17:02|37046.69
22:17:03|37046.69
22:17:04|37044.99
22:17:05|37044.98
22:17:06|37047.66
22:17:07|37047.66
22:17:08|37047.66
22:17:09|37047.66
22:17:10|37047.66
22:17:11|37045.
22:17:12|37045.
22:17:13|37045.
22:17:15|37045.
22:17:16|37045.
22:17:17|37045.
22:17:19|37045.
22:17:19|37045.
22:17:21|37045.
22:17:21|37045.
22:17:23|37045.
22:17:24|37036.
22:17:25|37036.
22:17:26|37036.
22:17:27|37036.
22:17:28|37036.
22:17:29|37036.
22:17:30|37036.
22:17:32|37036.
22:17:33|37036.
22:17:34|37036.
22:17:35|37036.
22:17:36|37036.
22:17:37|37035.73
22:17:38|37035.73
22:17:39|37035.73
22:17:40|37035.73
22:17:41|37035.73
22:17:43|37035.73
22:17:43|37035.73
22:17:45|37038.53
22:17:45|37038.53
22:17:47|37038.54
22:17:47|37038.54
22:17:48|37038.54
22:17:49|37041.29
22:17:50|37041.29
22:17:51|37041.29
22:17:52|37041.29
22:17:53|37041.29
22:17:54|37041.29
22:17:55|37039.68
22:17:56|37039.68
22:17:57|37039.68
22:17:58|37039.68
22:17:59|37039.68
22:18:00|37039.68
22:18:02|37039.68
22:18:02|37039.68
22:18:03|37039.68
22:18:06|37039.68
22:18:06|37039.68
22:18:07|37044.44
22:18:08|37044.44
22:18:09|37050.27
22:18:10|37050.27
22:18:11|37045.89
22:18:13|37053.
22:18:13|37053.
22:18:14|37045.24
22:18:16|37045.24
22:18:18|37044.9
22:18:19|37044.9
22:18:21|37045.19
22:18:22|37045.19
22:18:22|37045.19
22:18:24|37058.39
22:18:26|37065.78
22:18:27|37064.86
22:18:28|37064.86
22:18:29|37064.86
22:18:30|37064.86
22:18:31|37064.86
22:18:32|37075.59
22:18:33|37055.1
22:18:34|37055.1
22:18:36|37055.1
22:18:36|37055.1
22:18:37|37063.48
22:18:38|37063.48
22:18:41|37063.48
22:18:41|37063.48
22:18:42|37063.48
22:18:44|37063.48
22:18:44|37063.48
22:18:46|37062.59
22:18:47|37062.59
22:18:47|37062.59
22:18:48|37062.59
22:18:49|37062.59
22:18:50|37062.59
22:18:51|37062.59
22:18:52|37062.59
22:18:53|37062.59
22:18:54|37062.59
22:18:56|37062.59
22:18:57|37062.59
22:18:57|37062.59
22:18:58|37062.59
22:18:59|37062.59
22:19:00|37062.59
22:19:01|37066.44
22:19:02|37066.45
22:19:03|37068.1
22:19:04|37068.1
22:19:05|37068.1
22:19:07|37070.71
22:19:07|37076.61
22:19:09|37076.61
22:19:09|37076.61
22:19:11|37076.61
22:19:11|37076.61
22:19:12|37080.11
22:19:13|37077.47
22:19:15|37079.47
22:19:15|37079.47
22:19:17|37079.47
22:19:18|37079.47
22:19:20|37079.47
22:19:21|37079.47
22:19:22|37085.97
22:19:24|37095.72
22:19:25|37085.98
22:19:26|37099.59
22:19:27|37099.59
22:19:28|37099.59
22:19:29|37099.59
22:19:30|37099.59
22:19:31|37122.96
22:19:32|37102.34
22:19:33|37102.
22:19:34|37102.
22:19:36|37102.
22:19:36|37102.
22:19:38|37102.
22:19:38|37102.
22:19:39|37102.
22:19:40|37102.
22:19:42|37102.
22:19:43|37102.
22:19:45|37102.
22:19:45|37102.
22:19:46|37102.
22:19:47|37102.
22:19:48|37105.2
22:19:49|37107.4
22:19:50|37102.01
22:19:51|37102.01
22:19:52|37102.01
22:19:53|37102.01
22:19:54|37102.01
22:19:55|37102.01
22:19:56|37104.43
22:19:57|37104.43
22:19:58|37104.43
22:19:59|37104.43
22:20:00|37104.43
22:20:02|37104.43
22:20:03|37104.43
22:20:04|37104.43
22:20:05|37104.43
22:20:07|37104.47
22:20:08|37094.05
22:20:08|37094.05
22:20:10|37094.05
22:20:10|37093.84
22:20:12|37093.84
22:20:13|37093.84
22:20:14|37093.84
22:20:15|37093.84
22:20:16|37093.84
22:20:17|37093.84
22:20:19|37093.84
22:20:21|37083.11
22:20:21|37083.11
22:20:24|37083.11
22:20:24|37075.96
22:20:26|37075.96
22:20:28|37066.27
22:20:28|37074.35
22:20:29|37074.35
22:20:30|37074.35
22:20:31|37074.35
22:20:33|37066.09
22:20:35|37062.31
22:20:35|37062.31
22:20:38|37062.31
22:20:38|37062.31
22:20:39|37062.31
22:20:40|37062.31
22:20:42|37062.31
22:20:43|37062.31
22:20:44|37062.31
22:20:45|37062.31
22:20:46|37063.87
22:20:48|37063.87
22:20:49|37063.87
22:20:50|37063.87
22:20:50|37063.92
22:20:51|37063.92
22:20:52|37063.92
22:20:53|37063.92
22:20:54|37063.92
22:20:56|37063.92
22:20:57|37063.92
22:20:58|37063.92
22:20:59|37063.92
22:20:59|37062.45
22:21:00|37062.45
22:21:01|37062.45
22:21:02|37057.31
22:21:04|37051.89
22:21:04|37051.89
22:21:07|37051.89
22:21:07|37051.89
22:21:08|37051.89
22:21:09|37055.55
22:21:11|37055.55
22:21:13|37055.55
22:21:13|37055.55
22:21:14|37055.55
22:21:15|37055.55
22:21:17|37055.55
22:21:18|37055.55
22:21:20|37054.51
22:21:21|37054.51
22:21:21|37054.51
22:21:22|37054.51
22:21:24|37053.73
22:21:24|37053.73
22:21:25|37053.73
22:21:26|37053.73
22:21:28|37053.73
22:21:29|37053.73
22:21:29|37053.73
22:21:30|37054.04
22:21:32|37054.04
22:21:32|37054.04
22:21:33|37054.04
22:21:35|37054.04
22:21:35|37054.04
22:21:38|37053.76
22:21:38|37053.76
22:21:39|37053.76
22:21:40|37053.76
22:21:42|37053.76
22:21:42|37053.7
22:21:43|37053.7
22:21:44|37053.7
22:21:45|37053.7
22:21:46|37053.7
22:21:47|37053.7
22:21:48|37053.7
22:21:49|37053.7
22:21:50|37048.26
22:21:51|37048.26
22:21:52|37048.26
22:21:53|37048.26
22:21:54|37046.1
22:21:55|37032.28
22:21:57|37032.28
22:21:57|37036.12
22:21:58|37036.12
22:21:59|37036.12
22:22:00|37036.12
22:22:02|37036.12
22:22:04|37030.25
22:22:06|37024.46
22:22:06|37023.79
22:22:08|37015.57
22:22:09|37015.58
22:22:10|37019.16
22:22:10|37022.82
22:22:12|37031.59
22:22:13|37031.59
22:22:14|37031.59
22:22:15|37031.59
22:22:15|37031.59
22:22:16|37031.59
22:22:17|37031.59
22:22:18|37031.59
22:22:20|37031.59
22:22:21|37031.59
22:22:23|37031.59
22:22:24|37031.59
22:22:25|37031.59
22:22:27|37031.59
22:22:28|37031.59
22:22:29|37031.59
22:22:31|37014.55
22:22:32|37018.35
22:22:33|37018.35
22:22:35|37018.14
22:22:36|37019.98
22:22:36|37018.75
22:22:37|37018.51
22:22:38|37015.91
22:22:39|37018.14
22:22:41|37014.07
22:22:41|37009.41
22:22:43|37009.42
22:22:43|37014.74
22:22:46|37008.11
22:22:46|37003.41
22:22:47|37005.69
22:22:49|37003.98
22:22:49|37003.96
22:22:50|37000.65
22:22:51|37000.01
22:22:52|37000.01
22:22:55|37000.01
22:22:55|37000.01
22:22:56|37000.
22:22:57|37000.
22:22:58|37000.01
22:22:59|37000.88
22:23:00|37000.
22:23:01|37000.
22:23:02|37000.
22:23:03|37000.
22:23:04|36987.24
22:23:05|36990.23
22:23:06|36987.53
22:23:07|36987.03
22:23:08|36993.56
22:23:09|36986.82
22:23:11|36989.89
22:23:12|36986.61
22:23:13|36986.68
22:23:14|36982.22
22:23:15|36990.07
22:23:16|36986.22
22:23:17|36982.27
22:23:18|36989.24
22:23:19|36986.73
22:23:20|36979.65
22:23:22|36977.13
22:23:23|36969.23
22:23:25|36969.72
22:23:26|36971.56
22:23:27|36970.43
22:23:28|36970.43
22:23:30|36966.39
22:23:31|36973.85
22:23:32|36966.17
22:23:33|36966.18
22:23:34|36972.49
22:23:36|36968.59
22:23:38|36972.54
22:23:38|36964.72
22:23:39|36965.1
22:23:40|36970.18
22:23:41|36970.21
22:23:42|36969.96
22:23:43|36972.85
22:23:44|36968.3
22:23:45|36974.04
22:23:46|36974.04
22:23:47|36971.47
22:23:48|36972.19
22:23:50|36971.48
22:23:50|36965.39
22:23:51|36971.65
22:23:52|36974.45
22:23:53|36970.25
22:23:54|36975.16
22:23:55|36971.82
22:23:56|36970.73
22:23:57|36975.58
22:23:58|36971.87
22:23:59|36972.61
22:24:00|36972.61
22:24:01|36972.61
22:24:02|36972.75
22:24:03|36973.09
22:24:05|36982.9
22:24:05|36981.35
22:24:07|36982.12
22:24:07|36982.18
22:24:09|36984.22
22:24:11|36975.09
22:24:11|36986.69
22:24:13|36984.46
22:24:14|36977.1
22:24:15|36977.75
22:24:16|36986.68
22:24:17|36978.36
22:24:18|36986.67
22:24:19|36986.22
22:24:20|36989.92
22:24:21|36997.17
22:24:23|36997.34
22:24:24|37004.08
22:24:25|36998.47
22:24:25|37001.97
22:24:26|36998.93
22:24:29|37001.72
22:24:30|37003.43
22:24:31|37003.47
22:24:32|37011.23
22:24:33|37004.45
22:24:35|37015.09
22:24:36|37016.21
22:24:36|37011.21
22:24:38|37014.71
22:24:39|37018.93
22:24:39|37024.13
22:24:42|37036.01
22:24:42|37036.01
22:24:44|37022.85
22:24:44|37026.53
22:24:46|37026.53
22:24:46|37013.05
22:24:47|37013.04
22:24:48|37015.44
22:24:49|37015.6
22:24:50|37014.04
22:24:52|37014.04
22:24:52|37014.53
22:24:53|37009.14
22:24:54|37012.1
22:24:55|37015.01
22:24:57|37015.
22:24:57|37015.
22:24:58|37015.01
22:24:59|37015.01
22:25:00|37015.
22:25:01|37015.01
22:25:03|37015.01
22:25:04|37015.
22:25:04|37015.01
22:25:05|37015.01
22:25:06|37011.23
22:25:07|37011.24
22:25:10|37008.03
22:25:10|37008.05
22:25:12|37008.05
22:25:12|37008.05
22:25:13|37008.05
22:25:14|37008.05
22:25:15|37008.05
22:25:16|36999.95
22:25:17|36998.98
22:25:18|36990.12
22:25:19|37000.01
22:25:20|36995.77
22:25:21|36995.77
22:25:23|36995.77
22:25:24|36995.77
22:25:25|36995.77
22:25:26|36995.77
22:25:28|37000.27
22:25:28|36994.37
22:25:30|36994.37
22:25:32|36998.04
22:25:32|37009.41
22:25:33|37014.27
22:25:34|37007.97
22:25:35|37007.49
22:25:37|37013.88
22:25:37|37014.1
22:25:39|37014.09
22:25:39|37008.43
22:25:40|37014.41
22:25:41|37014.41
22:25:42|37014.41
22:25:43|37014.41
22:25:45|37014.41
22:25:45|37014.41
22:25:46|37014.41
22:25:47|37014.41
22:25:48|37010.32
22:25:50|37010.32
22:25:51|37009.98
22:25:51|37009.98
22:25:52|37009.98
22:25:54|37010.42
22:25:55|37010.42
22:25:56|37010.42
22:25:56|37010.45
22:25:57|37010.45
22:25:58|37010.45
22:25:59|37010.45
22:26:00|37010.45
22:26:03|37010.45
22:26:03|37010.45
22:26:06|37014.61
22:26:06|37014.61
22:26:07|37014.61
22:26:08|37014.61
22:26:09|37026.21
22:26:10|37021.4
22:26:12|37021.4
22:26:12|37021.4
22:26:14|37021.4
22:26:15|37021.4
22:26:16|37021.4
22:26:17|37021.4
22:26:18|37021.4
22:26:19|37021.4
22:26:20|37021.4
22:26:21|37021.4
22:26:22|37029.36
22:26:23|37029.36
22:26:25|37036.01
22:26:26|37036.01
22:26:28|37036.01
22:26:28|37036.01
22:26:29|37036.01
22:26:31|37036.01
22:26:31|37036.01
22:26:33|37036.01
22:26:34|37036.02
22:26:35|37036.02
22:26:36|37036.02
22:26:37|37036.02
22:26:38|37036.02
22:26:39|37036.02
22:26:40|37036.02
22:26:42|37036.02
22:26:42|37036.02
22:26:44|37036.02
22:26:44|37036.02
22:26:45|37036.02
22:26:46|37036.02
22:26:47|37036.02
22:26:49|37037.9
22:26:50|37037.9
22:26:52|37037.9
22:26:53|37037.89
22:26:53|37037.89
22:26:54|37037.89
22:26:55|37037.89
22:26:56|37037.89
22:26:58|37037.89
22:26:59|37037.89
22:26:59|37042.49
22:27:00|37041.82
22:27:02|37041.82
22:27:03|37038.67
22:27:03|37038.67
22:27:05|37038.67
22:27:05|37038.67
22:27:07|37038.67
22:27:07|37038.67
22:27:09|37038.67
22:27:10|37039.43
22:27:11|37039.43
22:27:12|37039.43
22:27:14|37036.49
22:27:15|37036.48
22:27:16|37036.48
22:27:16|37036.48
22:27:17|37036.48
22:27:19|37036.48
22:27:20|37036.48
22:27:20|37039.74
22:27:22|37039.74
22:27:24|37039.74
22:27:26|37039.74
22:27:26|37039.74
22:27:28|37039.74
22:27:29|37039.74
22:27:30|37036.35
22:27:32|37036.35
22:27:33|37036.35
22:27:34|37036.35
22:27:36|37036.35
22:27:37|37036.35
22:27:38|37036.35
22:27:39|37036.35
22:27:40|37036.35
22:27:41|37036.35
22:27:43|37036.35
22:27:43|37036.35
22:27:44|37036.35
22:27:45|37036.35
22:27:46|37037.8
22:27:47|37037.8
22:27:48|37037.8
22:27:49|37036.48
22:27:50|37036.48
22:27:51|37039.74
22:27:52|37039.73
22:27:53|37039.73
22:27:55|37039.73
22:27:56|37039.73
22:27:57|37039.73
22:27:58|37039.73
22:27:59|37039.73
22:28:00|37039.73
22:28:01|37053.61
22:28:02|37053.61
22:28:03|37053.61
22:28:04|37053.61
22:28:05|37053.61
22:28:06|37053.61
22:28:07|37053.61
22:28:09|37053.61
22:28:10|37047.47
22:28:12|37039.77
22:28:12|37046.52
22:28:13|37046.52
22:28:14|37046.52
22:28:16|37046.52
22:28:17|37044.32
22:28:18|37044.32
22:28:20|37045.93
22:28:21|37045.93
22:28:22|37045.93
22:28:23|37045.93
22:28:24|37045.93
22:28:24|37045.93
22:28:27|37045.93
22:28:29|37045.93
22:28:30|37040.
22:28:32|37040.
22:28:33|37040.
22:28:35|37040.
22:28:35|37047.41
22:28:36|37047.41
22:28:37|37047.41
22:28:39|37047.41
22:28:39|37047.41
22:28:40|37047.41
22:28:41|37047.41
22:28:43|37047.41
22:28:43|37047.41
22:28:45|37047.41
22:28:45|37033.98
22:28:47|37033.98
22:28:48|37036.18
22:28:50|37036.18
22:28:50|37036.18
22:28:51|37036.18
22:28:52|37036.18
22:28:54|37036.18
22:28:54|37036.18
22:28:55|37036.18
22:28:57|37036.18
22:28:57|37036.18
22:28:58|37036.18
22:28:59|37036.18
22:29:00|37036.18
22:29:01|37036.18
22:29:03|37036.18
22:29:04|37036.18
22:29:04|37036.18
22:29:06|37028.73
22:29:07|37028.73
22:29:08|37028.73
22:29:09|37028.73
22:29:10|37028.73
22:29:11|37028.73
22:29:12|37033.98
22:29:13|37033.98
22:29:15|37033.98
22:29:16|37029.38
22:29:17|37029.38
22:29:18|37030.38
22:29:19|37037.52
22:29:21|37031.93
22:29:22|37039.72
22:29:23|37039.72
22:29:23|37039.72
22:29:24|37039.72
22:29:25|37039.72
22:29:27|37039.72
22:29:29|37039.72
22:29:29|37039.72
22:29:30|37039.72
22:29:31|37042.32
22:29:33|37042.32
22:29:34|37042.32
22:29:35|37042.32
22:29:36|37042.32
22:29:37|37042.32
22:29:38|37042.32
22:29:39|37042.32
22:29:40|37042.32
22:29:41|37042.32
22:29:42|37042.32
22:29:43|37042.32
22:29:44|37042.32
22:29:45|37042.32
22:29:46|37042.32
22:29:47|37042.32
22:29:48|37042.32
22:29:49|37043.35
22:29:50|37043.35
22:29:51|37043.35
22:29:52|37043.35
22:29:53|37043.35
22:29:54|37036.14
22:29:55|37036.15
22:29:56|37036.16
22:29:58|37036.16
22:29:58|37034.43
22:30:00|37034.43
22:30:01|37034.43
22:30:03|37034.87
22:30:03|37034.87
22:30:05|37042.98
22:30:06|37044.28
22:30:07|37044.28
22:30:07|37044.28
22:30:08|37044.28
22:30:10|37044.28
22:30:10|37044.28
22:30:12|37044.28
22:30:13|37044.28
22:30:13|37047.58
22:30:14|37047.58
22:30:16|37047.58
22:30:16|37047.58
22:30:18|37036.72
22:30:19|37036.72
22:30:20|37036.72
22:30:21|37036.72
22:30:21|37045.12
22:30:22|37045.12
22:30:23|37045.12
22:30:24|37045.12
22:30:25|37045.12
22:30:26|37045.12
22:30:29|37045.12
22:30:30|37045.12
22:30:30|37045.12
22:30:32|37045.12
22:30:33|37037.02
22:30:34|37037.02
22:30:35|37037.02
22:30:36|37045.02
22:30:37|37045.02
22:30:38|37045.02
22:30:39|37045.02
22:30:40|37045.02
22:30:41|37045.02
22:30:42|37045.02
22:30:44|37045.02
22:30:44|37047.97
22:30:45|37047.97
22:30:47|37047.97
22:30:47|37044.76
22:30:48|37044.76
22:30:49|37044.76
22:30:50|37043.12
22:30:51|37039.72
22:30:52|37039.73
22:30:53|37039.73
22:30:54|37039.73
22:30:55|37039.73
22:30:56|37039.73
22:30:58|37039.73
22:30:58|37039.73
22:30:59|37039.73
22:31:00|37039.73
22:31:01|37039.73
22:31:03|37039.73
22:31:04|37048.97
22:31:04|37040.2
22:31:06|37048.91
22:31:06|37048.91
22:31:08|37040.51
22:31:09|37040.51
22:31:10|37040.51
22:31:11|37040.51
22:31:12|37046.52
22:31:13|37046.52
22:31:14|37046.52
22:31:15|37046.52
22:31:16|37046.52
22:31:17|37046.52
22:31:18|37046.52
22:31:19|37046.52
22:31:20|37046.53
22:31:21|37046.53
22:31:22|37046.53
22:31:23|37046.53
22:31:24|37046.53
22:31:25|37046.53
22:31:26|37046.52
22:31:27|37046.52
22:31:28|37046.52
22:31:30|37046.52
22:31:31|37046.52
22:31:31|37046.52
22:31:32|37046.52
22:31:33|37046.52
22:31:35|37046.52
22:31:37|37046.52
22:31:37|37046.52
22:31:38|37046.52
22:31:41|37047.17
22:31:41|37047.17
22:31:42|37047.17
22:31:43|37047.17
22:31:44|37047.17
22:31:45|37047.17
22:31:46|37047.17
22:31:47|37057.19
22:31:48|37057.19
22:31:49|37057.19
22:31:50|37057.19
22:31:51|37057.19
22:31:52|37057.19
22:31:53|37057.19
22:31:54|37056.49
22:31:55|37063.92
22:31:56|37063.92
22:31:57|37058.
22:31:58|37063.92
22:31:59|37063.92
22:32:00|37063.92
22:32:01|37063.92
22:32:03|37061.14
22:32:04|37061.14
22:32:05|37061.14
22:32:06|37061.14
22:32:08|37061.14
22:32:08|37061.14
22:32:09|37061.14
22:32:10|37061.14
22:32:11|37061.14
22:32:12|37061.14
22:32:13|37061.14
22:32:14|37058.12
22:32:15|37058.12
22:32:16|37058.12
22:32:17|37058.12
22:32:18|37058.12
22:32:20|37058.12
22:32:21|37058.12
22:32:22|37058.12
22:32:23|37058.12
22:32:24|37062.2
22:32:25|37062.2
22:32:26|37062.2
22:32:28|37062.2
22:32:28|37073.28
22:32:30|37073.28
22:32:30|37073.28
22:32:32|37073.28
22:32:34|37073.28
22:32:36|37079.25
22:32:36|37079.25
22:32:37|37079.25
22:32:38|37087.65
22:32:39|37087.65
22:32:40|37087.65
22:32:41|37095.2
22:32:42|37086.26
22:32:43|37086.26
22:32:44|37086.26
22:32:45|37086.26
22:32:46|37087.29
22:32:47|37087.34
22:32:48|37087.34
22:32:49|37091.15
22:32:50|37091.15
22:32:51|37098.8
22:32:52|37098.8
22:32:53|37098.8
22:32:54|37098.8
22:32:55|37098.8
22:32:56|37098.8
22:32:58|37098.8
22:32:58|37098.8
22:32:59|37098.8
22:33:00|37094.7
22:33:01|37094.7
22:33:02|37094.7
22:33:03|37094.7
22:33:05|37094.7
22:33:06|37094.7
22:33:07|37094.7
22:33:09|37099.5
22:33:09|37099.49
22:33:11|37099.49
22:33:11|37099.49
22:33:12|37099.49
22:33:13|37099.49
22:33:14|37099.49
22:33:16|37099.49
22:33:16|37099.49
22:33:18|37099.49
22:33:19|37099.49
22:33:20|37094.25
22:33:20|37094.25
22:33:22|37094.25
22:33:22|37100.
22:33:23|37100.
22:33:25|37099.38
22:33:26|37099.38
22:33:27|37099.38
22:33:28|37099.67
22:33:28|37099.67
22:33:30|37099.67
22:33:32|37099.9
22:33:33|37099.9
22:33:35|37099.9
22:33:35|37099.9
22:33:36|37099.9
22:33:37|37099.9
22:33:39|37099.9
22:33:41|37100.
22:33:41|37100.
22:33:42|37100.
22:33:43|37100.
22:33:44|37100.
22:33:45|37100.
22:33:46|37100.
22:33:47|37100.
22:33:48|37100.
22:33:49|37100.
22:33:50|37100.
22:33:51|37100.09
22:33:52|37100.09
22:33:53|37100.09
22:33:54|37100.09
22:33:55|37100.09
22:33:56|37100.09
22:33:57|37100.09
22:33:58|37100.09
22:33:59|37100.09
22:34:00|37100.09
22:34:01|37100.09
22:34:02|37112.24
22:34:03|37112.24
22:34:04|37112.24
22:34:05|37112.24
22:34:06|37112.24
22:34:07|37112.24
22:34:09|37112.24
22:34:10|37112.24
22:34:11|37112.24
22:34:13|37112.24
22:34:14|37112.24
22:34:16|37112.24
22:34:16|37112.24
22:34:17|37112.24
22:34:18|37112.24
22:34:19|37112.24
22:34:20|37112.24
22:34:21|37112.24
22:34:22|37112.24
22:34:24|37115.7
22:34:24|37115.7
22:34:25|37115.7
22:34:26|37115.7
22:34:27|37115.7
22:34:29|37115.7
22:34:30|37108.38
22:34:30|37108.38
22:34:32|37108.38
22:34:33|37108.46
22:34:35|37108.46
22:34:35|37112.3
22:34:37|37112.3
22:34:38|37112.3
22:34:39|37112.3
22:34:40|37112.3
22:34:41|37112.3
22:34:42|37112.3
22:34:44|37112.3
22:34:44|37112.3
22:34:45|37112.3
22:34:46|37112.3
22:34:47|37112.3
22:34:49|37109.25
22:34:50|37109.25
22:34:51|37117.32
22:34:51|37117.32
22:34:53|37117.32
22:34:54|37116.37
22:34:55|37116.37
22:34:56|37116.37
22:34:57|37116.37
22:34:57|37115.34
22:34:58|37115.34
22:35:00|37115.34
22:35:00|37115.34
22:35:02|37115.34
22:35:04|37115.34
22:35:05|37113.9
22:35:06|37113.9
22:35:07|37113.9
22:35:08|37113.9
22:35:10|37115.07
22:35:10|37115.07
22:35:11|37115.07
22:35:13|37115.07
22:35:15|37121.86
22:35:15|37121.86
22:35:16|37121.86
22:35:17|37121.86
22:35:18|37121.86
22:35:19|37121.86
22:35:20|37118.32
22:35:21|37118.32
22:35:22|37118.32
22:35:23|37122.64
22:35:24|37117.94
22:35:26|37117.94
22:35:27|37117.94
22:35:28|37117.94
22:35:29|37117.94
22:35:30|37117.94
22:35:31|37117.94
22:35:32|37117.94
22:35:33|37117.94
22:35:34|37120.4
22:35:35|37120.
22:35:37|37120.
22:35:38|37123.46
22:35:39|37123.49
22:35:40|37123.49
22:35:42|37123.51
22:35:42|37123.51
22:35:43|37123.51
22:35:44|37123.51
22:35:47|37123.51
22:35:47|37123.51
22:35:49|37123.51
22:35:50|37125.09
22:35:51|37125.09
22:35:52|37129.54
22:35:53|37129.55
22:35:54|37129.55
22:35:55|37129.55
22:35:56|37132.09
22:35:57|37132.09
22:35:58|37132.09
22:35:59|37144.08
22:36:00|37144.08
22:36:01|37144.08
22:36:02|37144.08
22:36:03|37144.08
22:36:04|37144.08
22:36:05|37144.08
22:36:06|37142.84
22:36:08|37143.16
22:36:10|37144.82
22:36:10|37144.83
22:36:11|37144.83
22:36:12|37144.83
22:36:13|37144.83
22:36:14|37147.6
22:36:15|37147.6
22:36:17|37147.6
22:36:17|37147.6
22:36:18|37147.6
22:36:19|37151.62
22:36:20|37150.34
22:36:22|37150.34
22:36:22|37150.34
22:36:24|37150.34
22:36:24|37150.34
22:36:26|37150.34
22:36:26|37150.34
22:36:28|37150.34
22:36:29|37150.34
22:36:29|37150.34
22:36:32|37150.34
22:36:32|37147.55
22:36:33|37147.55
22:36:35|37148.5
22:36:36|37151.09
22:36:37|37151.61
22:36:38|37151.61
22:36:39|37151.61
22:36:40|37154.35
22:36:41|37154.35
22:36:42|37154.35
22:36:43|37154.35
22:36:44|37154.35
22:36:45|37151.78
22:36:46|37151.78
22:36:47|37151.78
22:36:48|37151.78
22:36:49|37151.78
22:36:50|37154.86
22:36:51|37154.86
22:36:52|37154.86
22:36:53|37154.86
22:36:55|37154.86
22:36:57|37164.4
22:36:57|37170.78
22:36:58|37172.74
22:36:59|37172.74
22:37:01|37172.73
22:37:01|37172.73
22:37:02|37172.73
22:37:03|37172.23
22:37:05|37172.23
22:37:05|37172.17
22:37:06|37183.66
22:37:07|37183.66
22:37:08|37183.66
22:37:10|37178.81
22:37:10|37178.81
22:37:11|37178.81
22:37:12|37178.81
22:37:14|37192.41
22:37:15|37192.41
22:37:15|37194.77
22:37:16|37194.77
22:37:18|37199.71
22:37:18|37199.71
22:37:20|37193.73
22:37:20|37193.73
22:37:22|37193.73
22:37:23|37199.94
22:37:25|37199.94
22:37:25|37199.56
22:37:26|37199.56
22:37:27|37200.
22:37:28|37200.
22:37:29|37200.
22:37:30|37200.
22:37:31|37200.
22:37:32|37200.
22:37:33|37200.
22:37:35|37199.99
22:37:36|37200.
22:37:37|37199.99
22:37:39|37199.99
22:37:39|37199.99
22:37:41|37199.99
22:37:42|37200.
22:37:43|37200.
22:37:44|37200.
22:37:45|37199.99
22:37:46|37199.99
22:37:47|37199.99
22:37:48|37199.99
22:37:49|37199.99
22:37:50|37200.
22:37:51|37200.
22:37:52|37200.
22:37:53|37200.
22:37:54|37200.03
22:37:55|37200.03
22:37:56|37200.03
22:37:57|37200.03
22:37:58|37200.03
22:37:59|37202.81
22:38:00|37206.28
22:38:01|37206.28
22:38:02|37206.28
22:38:03|37206.28
22:38:04|37206.28
22:38:05|37206.28
22:38:06|37206.28
22:38:07|37206.28
22:38:08|37206.28
22:38:09|37203.07
22:38:11|37203.07
22:38:13|37203.07
22:38:13|37203.07
22:38:15|37203.07
22:38:16|37203.07
22:38:16|37203.07
22:38:17|37199.99
22:38:19|37200.
22:38:20|37200.
22:38:20|37200.
22:38:21|37200.
22:38:23|37200.
22:38:24|37200.
22:38:25|37200.
22:38:26|37199.99
22:38:26|37199.
22:38:28|37199.
22:38:30|37199.
22:38:30|37176.49
22:38:32|37175.7
22:38:32|37175.7
22:38:33|37174.18
22:38:34|37167.83
22:38:37|37167.82
22:38:37|37167.82
22:38:38|37167.82
22:38:40|37166.83
22:38:41|37157.18
22:38:42|37157.18
22:38:43|37157.19
22:38:45|37157.19
22:38:45|37157.19
22:38:48|37157.19
22:38:48|37155.99
22:38:49|37151.33
22:38:50|37151.33
22:38:51|37151.33
22:38:53|37151.33
22:38:55|37151.33
22:38:55|37141.96
22:38:58|37141.96
22:38:58|37141.96
22:38:59|37141.96
22:39:00|37141.96
22:39:02|37141.96
22:39:03|37141.96
22:39:04|37141.96
22:39:05|37141.96
22:39:06|37141.96
22:39:07|37131.57
22:39:08|37131.57
22:39:09|37131.57
22:39:10|37131.57
22:39:11|37131.57
22:39:13|37129.69
22:39:14|37129.69
22:39:14|37129.68
22:39:16|37129.68
22:39:16|37129.68
22:39:17|37129.68
22:39:19|37129.68
22:39:20|37129.68
22:39:20|37129.68
22:39:22|37129.68
22:39:22|37129.68
22:39:24|37125.74
22:39:25|37125.74
22:39:26|37125.74
22:39:28|37125.74
22:39:29|37125.74
22:39:30|37125.74
22:39:32|37125.74
22:39:32|37125.74
22:39:34|37125.74
22:39:36|37125.74
22:39:36|37125.74
22:39:38|37125.74
22:39:39|37125.74
22:39:41|37117.16
22:39:41|37117.16
22:39:43|37116.37
22:39:45|37116.38
22:39:45|37116.38
22:39:46|37116.38
22:39:47|37116.38
22:39:48|37116.38
22:39:49|37116.37
22:39:50|37116.37
22:39:51|37116.37
22:39:52|37116.37
22:39:53|37116.37
22:39:54|37116.37
22:39:55|37116.37
22:39:56|37104.46
22:39:57|37104.46
22:39:58|37104.47
22:39:59|37104.47
22:40:00|37104.47
22:40:01|37104.47
22:40:02|37104.47
22:40:03|37104.47
22:40:05|37104.47
22:40:05|37104.47
22:40:06|37104.47
22:40:07|37104.47
22:40:09|37104.47
22:40:09|37104.48
22:40:12|37104.48
22:40:12|37104.48
22:40:14|37105.62
22:40:15|37100.95
22:40:16|37108.84
22:40:17|37100.83
22:40:18|37100.83
22:40:19|37100.83
22:40:20|37100.83
22:40:21|37108.
22:40:22|37108.
22:40:23|37108.
22:40:24|37108.
22:40:25|37107.93
22:40:27|37107.93
22:40:27|37107.93
22:40:29|37107.66
22:40:29|37107.66
22:40:31|37106.86
22:40:33|37100.85
22:40:35|37100.85
22:40:35|37100.85
22:40:37|37100.85
22:40:39|37100.85
22:40:41|37100.85
22:40:41|37100.85
22:40:42|37100.85
22:40:43|37100.85
22:40:44|37100.85
22:40:46|37100.85
22:40:46|37100.85
22:40:47|37100.85
22:40:48|37100.85
22:40:49|37100.78
22:40:50|37100.78
22:40:51|37106.41
22:40:52|37101.63
22:40:53|37106.42
22:40:54|37106.42
22:40:55|37106.68
22:40:56|37106.68
22:40:57|37103.58
22:40:58|37103.58
22:40:59|37103.58
22:41:00|37106.67
22:41:01|37106.67
22:41:02|37106.67
22:41:03|37106.67
22:41:04|37106.67
22:41:05|37106.67
22:41:07|37106.67
22:41:08|37106.67
22:41:09|37100.52
22:41:10|37100.52
22:41:11|37102.22
22:41:12|37100.86
22:41:13|37100.86
22:41:14|37100.86
22:41:15|37100.86
22:41:16|37100.86
22:41:17|37100.86
22:41:18|37100.86
22:41:19|37100.86
22:41:21|37107.99
22:41:22|37107.99
22:41:22|37107.99
22:41:23|37102.33
22:41:24|37102.33
22:41:25|37102.33
22:41:27|37102.33
22:41:28|37102.33
22:41:28|37102.33
22:41:30|37102.33
22:41:31|37102.33
22:41:32|37102.33
22:41:34|37102.33
22:41:34|37102.33
22:41:35|37102.33
22:41:36|37102.33
22:41:37|37102.33
22:41:38|37106.22
22:41:39|37106.22
22:41:41|37106.22
22:41:43|37106.98
22:41:44|37105.1
22:41:44|37105.1
22:41:46|37105.1
22:41:46|37105.1
22:41:47|37105.1
22:41:49|37105.1
22:41:49|37105.1
22:41:50|37105.1
22:41:52|37105.1
22:41:53|37105.1
22:41:54|37105.1
22:41:55|37105.1
22:41:56|37105.01
22:41:56|37106.24
22:41:58|37106.24
22:41:58|37106.24
22:42:00|37106.24
22:42:01|37106.24
22:42:01|37106.24
22:42:02|37106.24
22:42:05|37100.55
22:42:06|37100.
22:42:08|37104.6
22:42:09|37104.6
22:42:09|37104.6
22:42:10|37104.6
22:42:12|37104.6
22:42:13|37104.6
22:42:14|37104.6
22:42:15|37095.18
22:42:16|37095.18
22:42:17|37095.18
22:42:18|37090.99
22:42:19|37090.99
22:42:20|37090.99
22:42:21|37090.99
22:42:22|37090.99
22:42:23|37090.99
22:42:25|37088.68
22:42:27|37086.96
22:42:27|37086.96
22:42:28|37086.96
22:42:29|37086.96
22:42:30|37086.95
22:42:31|37086.95
22:42:32|37086.95
22:42:34|37086.95
22:42:35|37086.95
22:42:35|37086.95
22:42:37|37086.95
22:42:38|37086.96
22:42:39|37086.96
22:42:40|37086.96
22:42:41|37086.96
22:42:42|37086.96
22:42:43|37085.
22:42:44|37078.18
22:42:45|37078.18
22:42:46|37078.18
22:42:47|37078.18
22:42:48|37078.18
22:42:49|37078.18
22:42:50|37078.18
22:42:51|37078.18
22:42:52|37078.18
22:42:53|37064.71
22:42:54|37050.
22:42:55|37050.
22:42:56|37048.68
22:42:57|37048.68
22:42:58|37030.7
22:43:00|37030.7
22:43:02|37030.7
22:43:02|37030.7
22:43:03|37034.97
22:43:04|37034.97
22:43:05|37034.97
22:43:06|37033.03
22:43:07|37029.46
22:43:08|37029.46
22:43:09|37029.46
22:43:10|37029.46
22:43:11|37029.46
22:43:12|37029.46
22:43:14|37016.09
22:43:15|37016.09
22:43:16|37016.09
22:43:17|37013.34
22:43:18|37013.34
22:43:20|37008.43
22:43:21|37000.95
22:43:23|37000.95
22:43:23|37000.95
22:43:24|37000.95
22:43:26|37000.
22:43:26|37000.
22:43:27|36999.97
22:43:28|36991.59
22:43:30|36986.85
22:43:32|36985.14
22:43:33|36988.27
22:43:35|36992.26
22:43:36|36992.26
22:43:37|36992.26
22:43:38|37000.95
22:43:38|37002.27
22:43:40|36992.79
22:43:41|36992.79
22:43:41|36993.1
22:43:42|36992.25
22:43:45|36988.82
22:43:45|36988.82
22:43:47|36988.82
22:43:47|36998.69
22:43:48|37006.94
22:43:49|36998.92
22:43:51|36998.92
22:43:52|36998.92
22:43:53|37006.94
22:43:54|37006.94
22:43:55|37006.94
22:43:56|37027.78
22:43:57|37027.78
22:43:58|37027.78
22:43:59|37032.41
22:44:00|37032.41
22:44:01|37032.41
22:44:02|37032.41
22:44:03|37032.41
22:44:04|37055.11
22:44:05|37055.11
22:44:06|37055.11
22:44:07|37055.11
22:44:08|37055.11
22:44:10|37075.16
22:44:11|37075.16
22:44:11|37075.16
22:44:12|37075.16
22:44:14|37075.16
22:44:15|37089.34
22:44:17|37091.76
22:44:18|37079.9
22:44:19|37098.35
22:44:20|37098.35
22:44:21|37098.35
22:44:22|37098.35
22:44:23|37098.35
22:44:24|37098.35
22:44:25|37098.35
22:44:27|37098.35
22:44:27|37098.35
22:44:28|37098.35
22:44:30|37098.35
22:44:30|37098.35
22:44:31|37098.35
22:44:33|37098.35
22:44:34|37098.35
22:44:35|37098.35
22:44:36|37098.35
22:44:37|37098.35
22:44:38|37098.35
22:44:39|37098.35
22:44:40|37098.35
22:44:41|37098.35
22:44:42|37098.35
22:44:43|37098.35
22:44:44|37098.35
22:44:45|37098.35
22:44:46|37098.35
22:44:47|37098.35
22:44:48|37085.99
22:44:49|37085.99
22:44:50|37085.99
22:44:51|37085.99
22:44:52|37085.99
22:44:53|37085.99
22:44:55|37085.99
22:44:56|37085.99
22:44:57|37085.99
22:44:57|37085.99
22:44:58|37085.99
22:44:59|37085.99
22:45:00|37085.99
22:45:01|37085.99
22:45:03|37085.99
22:45:03|37085.99
22:45:05|37085.99
22:45:06|37085.98
22:45:07|37073.98
22:45:09|37073.98
22:45:10|37073.74
22:45:12|37056.13
22:45:12|37056.13
22:45:13|37056.13
22:45:15|37056.13
22:45:17|37042.71
22:45:17|37042.71
22:45:19|37042.71
22:45:19|37042.71
22:45:22|37042.71
22:45:23|37042.71
22:45:24|37031.14
22:45:25|37031.14
22:45:26|37031.14
22:45:27|37030.28
22:45:28|37030.28
22:45:29|37030.28
22:45:30|37030.28
22:45:31|37030.28
22:45:32|37022.82
22:45:33|37022.82
22:45:34|37022.82
22:45:35|37022.82
22:45:36|37020.97
22:45:38|37031.28
22:45:40|37031.28
22:45:40|37018.84
22:45:43|37018.84
22:45:43|37018.84
22:45:44|37018.84
22:45:45|37030.01
22:45:47|37020.13
22:45:47|37020.13
22:45:48|37020.13
22:45:49|37020.13
22:45:51|37020.13
22:45:52|37020.13
22:45:53|37020.13
22:45:54|37029.35
22:45:55|37038.43
22:45:56|37038.43
22:45:57|37037.98
22:45:58|37037.98
22:45:59|37037.98
22:46:00|37037.98
22:46:01|37031.77
22:46:02|37031.77
22:46:03|37036.83
22:46:05|37036.83
22:46:05|37036.83
22:46:06|37053.51
22:46:09|37072.02
22:46:09|37072.02
22:46:10|37072.02
22:46:11|37072.02
22:46:12|37072.02
22:46:13|37072.02
22:46:14|37072.02
22:46:15|37072.02
22:46:16|37072.02
22:46:17|37072.02
22:46:18|37072.02
22:46:20|37072.02
22:46:21|37072.02
22:46:22|37072.02
22:46:23|37072.02
22:46:25|37072.02
22:46:26|37072.02
22:46:26|37072.02
22:46:27|37076.23
22:46:29|37076.79
22:46:29|37076.79
22:46:31|37076.79
22:46:31|37077.59
22:46:33|37077.59
22:46:34|37077.59
22:46:35|37077.59
22:46:36|37077.59
22:46:37|37077.59
22:46:38|37077.59
22:46:40|37077.59
22:46:42|37077.59
22:46:42|37086.23
22:46:43|37086.23
22:46:45|37086.23
22:46:46|37086.23
22:46:47|37086.23
22:46:48|37086.23
22:46:49|37086.23
22:46:51|37081.16
22:46:52|37081.16
22:46:53|37081.16
22:46:53|37081.16
22:46:56|37081.16
22:46:57|37081.16
22:46:57|37081.16
22:46:58|37081.16
22:46:59|37081.16
22:47:00|37081.16
22:47:01|37081.16
22:47:02|37081.16
22:47:03|37081.16
22:47:04|37084.01
22:47:05|37084.01
22:47:06|37084.11
22:47:09|37084.11
22:47:09|37084.11
22:47:10|37084.11
22:47:11|37084.11
22:47:13|37084.13
22:47:14|37084.13
22:47:15|37084.13
22:47:16|37084.13
22:47:17|37084.13
22:47:19|37084.13
22:47:20|37084.13
22:47:20|37084.13
22:47:22|37084.13
22:47:23|37084.13
22:47:24|37084.13
22:47:25|37084.13
22:47:25|37084.13
22:47:27|37084.13
22:47:28|37084.13
22:47:29|37084.13
22:47:31|37084.11
22:47:32|37084.11
22:47:32|37084.11
22:47:33|37084.11
22:47:34|37084.11
22:47:35|37084.11
22:47:36|37084.11
22:47:37|37084.11
22:47:39|37084.11
22:47:40|37084.11
22:47:41|37075.63
22:47:42|37075.63
22:47:44|37075.63
22:47:45|37075.63
22:47:45|37084.12
22:47:46|37084.12
22:47:48|37075.
22:47:48|37075.
22:47:49|37072.02
22:47:51|37071.49
22:47:52|37071.49
22:47:53|37071.49
22:47:54|37071.49
22:47:54|37071.49
22:47:56|37071.49
22:47:57|37071.49
22:47:57|37071.49
22:47:59|37061.96
22:47:59|37061.96
22:48:01|37061.96
22:48:02|37071.49
22:48:03|37071.49
22:48:04|37071.49
22:48:04|37071.49
22:48:06|37071.49
22:48:06|37071.49
22:48:09|37062.23
22:48:09|37062.06
22:48:10|37062.06
22:48:12|37062.06
22:48:12|37062.06
22:48:13|37062.06
22:48:16|37072.13
22:48:17|37072.13
22:48:18|37072.13
22:48:19|37072.13
22:48:20|37072.13
22:48:21|37071.49
22:48:22|37071.49
22:48:23|37071.49
22:48:24|37071.49
22:48:25|37071.49
22:48:26|37071.49
22:48:27|37071.49
22:48:28|37071.49
22:48:30|37078.15
22:48:31|37078.15
22:48:32|37078.15
22:48:34|37087.73
22:48:34|37088.09
22:48:35|37088.09
22:48:36|37087.85
22:48:37|37084.95
22:48:38|37084.94
22:48:40|37081.32
22:48:40|37081.32
22:48:43|37081.32
22:48:44|37081.32
22:48:45|37081.32
22:48:46|37081.32
22:48:47|37081.32
22:48:48|37081.32
22:48:49|37081.32
22:48:50|37081.32
22:48:51|37081.32
22:48:52|37088.61
22:48:53|37088.61
22:48:54|37075.95
22:48:55|37075.95
22:48:56|37076.96
22:48:57|37077.24
22:48:58|37077.24
22:48:59|37077.24
22:49:00|37077.24
22:49:01|37077.24
22:49:02|37077.24
22:49:04|37077.24
22:49:04|37077.24
22:49:06|37077.24
22:49:08|37077.24
22:49:09|37077.24
22:49:10|37084.88
22:49:12|37084.88
22:49:13|37084.88
22:49:14|37084.88
22:49:16|37084.88
22:49:17|37084.88
22:49:17|37084.88
22:49:18|37084.88
22:49:19|37084.88
22:49:20|37084.88
22:49:21|37084.88
22:49:23|37084.88
22:49:23|37084.88
22:49:25|37084.88
22:49:25|37084.88
22:49:26|37084.88
22:49:27|37084.88
22:49:29|37084.88
22:49:29|37084.88
22:49:31|37084.88
22:49:32|37076.99
22:49:34|37076.99
22:49:34|37076.99
22:49:36|37079.82
22:49:37|37079.82
22:49:37|37079.82
22:49:39|37079.82
22:49:39|37079.82
22:49:40|37079.82
22:49:43|37079.82
22:49:44|37079.82
22:49:45|37079.82
22:49:45|37079.82
22:49:47|37079.82
22:49:47|37089.36
22:49:48|37089.36
22:49:49|37089.36
22:49:50|37089.36
22:49:52|37089.36
22:49:53|37089.36
22:49:53|37089.36
22:49:54|37089.36
22:49:56|37089.36
22:49:56|37100.
22:49:57|37100.
22:49:59|37106.22
22:50:01|37106.22
22:50:01|37113.19
22:50:03|37120.46
22:50:03|37120.46
22:50:04|37120.46
22:50:05|37120.46
22:50:07|37120.58
22:50:08|37122.03
22:50:09|37130.67
22:50:10|37130.67
22:50:12|37130.67
22:50:13|37138.56
22:50:14|37138.56
22:50:15|37138.56
22:50:16|37138.56
22:50:16|37141.02
22:50:17|37141.02
22:50:19|37141.02
22:50:20|37141.02
22:50:20|37139.26
22:50:22|37139.52
22:50:23|37139.52
22:50:24|37139.52
22:50:25|37139.52
22:50:26|37139.52
22:50:27|37139.19
22:50:28|37144.92
22:50:29|37144.92
22:50:30|37144.92
22:50:31|37144.92
22:50:32|37133.69
22:50:33|37133.69
22:50:34|37133.69
22:50:35|37130.77
22:50:36|37130.77
22:50:37|37130.77
22:50:38|37113.62
22:50:39|37113.62
22:50:40|37113.62
22:50:41|37113.62
22:50:42|37113.62
22:50:43|37113.62
22:50:44|37113.62
22:50:45|37113.62
22:50:47|37113.62
22:50:48|37113.62
22:50:48|37113.62
22:50:49|37113.62
22:50:50|37113.62
22:50:51|37113.62
22:50:52|37113.62
22:50:53|37113.62
22:50:55|37113.62
22:50:56|37113.62
22:50:56|37113.62
22:50:59|37113.62
22:50:59|37113.62
22:51:00|37113.62
22:51:01|37113.62
22:51:02|37113.62
22:51:03|37111.82
22:51:05|37111.82
22:51:06|37111.82
22:51:07|37101.04
22:51:08|37101.04
22:51:09|37101.04
22:51:10|37101.04
22:51:11|37101.04
22:51:12|37101.04
22:51:13|37101.04
22:51:14|37101.04
22:51:15|37101.04
22:51:16|37101.04
22:51:17|37101.04
22:51:18|37101.04
22:51:19|37101.04
22:51:20|37101.04
22:51:21|37101.04
22:51:23|37101.04
22:51:23|37101.04
22:51:24|37101.04
22:51:26|37101.04
22:51:27|37102.35
22:51:27|37102.35
22:51:29|37107.73
22:51:30|37107.73
22:51:31|37107.73
22:51:31|37107.73
22:51:32|37107.73
22:51:33|37118.78
22:51:35|37118.78
22:51:35|37118.78
22:51:38|37118.78
22:51:38|37135.47
22:51:39|37135.47
22:51:40|37135.47
22:51:41|37141.61
22:51:42|37141.61
22:51:44|37141.61
22:51:45|37140.81
22:51:47|37148.87
22:51:47|37148.87
22:51:48|37141.11
22:51:49|37141.11
22:51:50|37141.11
22:51:52|37141.89
22:51:53|37141.89
22:51:54|37141.89
22:51:55|37141.89
22:51:56|37157.45
22:51:56|37157.45
22:51:57|37157.45
22:51:59|37157.45
22:51:59|37157.45
22:52:01|37200.
22:52:02|37206.61
22:52:03|37218.15
22:52:04|37218.15
22:52:05|37225.62
22:52:05|37225.62
22:52:08|37242.77
22:52:09|37242.77
22:52:09|37242.77
22:52:12|37232.71
22:52:12|37226.28
22:52:13|37211.83
22:52:15|37222.12
22:52:16|37222.12
22:52:17|37187.49
22:52:18|37182.
22:52:20|37166.2
22:52:22|37175.85
22:52:22|37160.74
22:52:23|37185.69
22:52:25|37176.43
22:52:27|37189.21
22:52:29|37210.42
22:52:29|37210.42
22:52:31|37210.42
22:52:32|37210.42
22:52:32|37210.42
22:52:34|37210.42
22:52:36|37213.26
22:52:36|37208.66
22:52:37|37208.66
22:52:38|37208.66
22:52:39|37208.66
22:52:40|37204.08
22:52:41|37204.08
22:52:43|37193.53
22:52:44|37193.6
22:52:46|37193.6
22:52:47|37193.6
22:52:48|37193.6
22:52:49|37193.6
22:52:50|37193.6
22:52:52|37193.6
22:52:54|37193.6
22:52:55|37193.6
22:52:55|37193.6
22:52:56|37193.6
22:52:58|37193.6
22:52:59|37193.6
22:53:00|37193.6
22:53:01|37201.57
22:53:01|37201.57
22:53:03|37201.57
22:53:05|37201.57
22:53:06|37186.74
22:53:07|37186.74
22:53:07|37186.74
22:53:09|37186.74
22:53:10|37202.57
22:53:12|37202.57
22:53:14|37202.57
22:53:14|37202.57
22:53:16|37202.57
22:53:16|37201.57
22:53:17|37201.57
22:53:20|37201.57
22:53:21|37201.57
22:53:22|37201.57
22:53:23|37185.47
22:53:24|37185.47
22:53:25|37185.47
22:53:26|37185.47
22:53:28|37185.47
22:53:28|37185.47
22:53:30|37204.85
22:53:31|37204.85
22:53:32|37204.85
22:53:33|37205.59
22:53:34|37205.59
22:53:35|37205.59
22:53:36|37205.59
22:53:37|37204.74
22:53:38|37185.07
22:53:39|37177.48
22:53:40|37177.47
22:53:41|37177.47
22:53:42|37177.47
22:53:43|37177.47
22:53:44|37177.47
22:53:45|37143.21
22:53:47|37137.55
22:53:47|37126.3
22:53:48|37126.3
22:53:49|37126.3
22:53:50|37126.3
22:53:51|37126.3
22:53:52|37126.3
22:53:53|37135.62
22:53:54|37135.62
22:53:55|37135.62
22:53:56|37135.62
22:53:57|37135.62
22:53:58|37135.62
22:53:59|37135.62
22:54:00|37135.62
22:54:02|37135.62
22:54:03|37135.62
22:54:05|37135.62
22:54:06|37138.62
22:54:06|37138.62
22:54:08|37138.62
22:54:09|37138.62
22:54:09|37151.21
22:54:10|37151.21
22:54:13|37161.3
22:54:13|37161.3
22:54:15|37164.22
22:54:16|37164.22
22:54:17|37164.22
22:54:18|37157.1
22:54:20|37157.1
22:54:20|37147.2
22:54:21|37147.2
22:54:22|37147.2
22:54:24|37147.2
22:54:25|37147.2
22:54:26|37147.2
22:54:26|37147.2
22:54:27|37147.2
22:54:29|37147.2
22:54:31|37147.2
22:54:32|37147.2
22:54:32|37147.2
22:54:33|37147.2
22:54:35|37147.2
22:54:35|37147.2
22:54:36|37147.2
22:54:37|37147.2
22:54:39|37147.2
22:54:40|37147.2
22:54:40|37147.2
22:54:42|37147.2
22:54:42|37147.2
22:54:43|37147.2
22:54:44|37147.2
22:54:46|37147.2
22:54:48|37147.2
22:54:48|37147.2
22:54:49|37147.2
22:54:50|37168.98
22:54:52|37168.98
22:54:53|37168.98
22:54:54|37168.98
22:54:54|37180.33
22:54:57|37180.33
22:54:57|37180.33
22:54:59|37180.33
22:54:59|37180.33
22:55:00|37180.33
22:55:02|37180.33
22:55:03|37180.33
22:55:03|37180.33
22:55:04|37168.91
22:55:07|37168.91
22:55:07|37168.91
22:55:08|37168.91
22:55:09|37168.91
22:55:11|37181.1
22:55:12|37181.1
22:55:13|37181.1
22:55:14|37181.1
22:55:15|37181.1
22:55:16|37181.1
22:55:17|37181.1
22:55:18|37181.1
22:55:19|37181.1
22:55:20|37181.1
22:55:21|37181.1
22:55:22|37181.1
22:55:23|37181.1
22:55:24|37172.26
22:55:25|37180.27
22:55:26|37180.27
22:55:27|37180.27
22:55:28|37180.27
22:55:29|37180.27
22:55:30|37180.27
22:55:31|37180.27
22:55:32|37180.27
22:55:33|37169.26
22:55:35|37169.26
22:55:35|37173.47
22:55:36|37173.47
22:55:38|37171.25
22:55:39|37171.25
22:55:40|37171.25
22:55:42|37171.25
22:55:43|37171.25
22:55:44|37171.25
22:55:44|37171.25
22:55:45|37171.25
22:55:48|37171.25
22:55:49|37157.1
22:55:51|37144.59
22:55:52|37144.59
22:55:53|37144.59
22:55:54|37144.59
22:55:55|37166.43
22:55:56|37166.43
22:55:58|37166.43
22:55:59|37166.43
22:56:00|37166.43
22:56:01|37166.43
22:56:02|37166.43
22:56:04|37166.43
22:56:05|37176.65
22:56:05|37176.65
22:56:07|37176.65
22:56:07|37176.65
22:56:10|37176.65
22:56:10|37176.65
22:56:12|37176.65
22:56:13|37176.65
22:56:14|37176.65
22:56:14|37176.65
22:56:15|37176.65
22:56:18|37176.65
22:56:18|37176.65
22:56:20|37158.31
22:56:21|37158.31
22:56:22|37158.31
22:56:24|37158.31
22:56:25|37158.31
22:56:26|37167.37
22:56:26|37167.37
22:56:28|37167.37
22:56:29|37167.37
22:56:30|37167.37
22:56:31|37160.04
22:56:33|37160.04
22:56:33|37160.04
22:56:34|37160.04
22:56:35|37160.04
22:56:37|37160.04
22:56:38|37160.04
22:56:38|37160.04
22:56:40|37160.04
22:56:40|37160.98
22:56:41|37160.98
22:56:42|37160.98
22:56:44|37160.98
22:56:45|37160.98
22:56:46|37160.98
22:56:46|37160.98
22:56:49|37160.98
22:56:49|37160.98
22:56:50|37160.98
22:56:51|37160.98
22:56:52|37160.98
22:56:53|37160.98
22:56:54|37160.98
22:56:55|37160.98
22:56:56|37160.98
22:56:58|37160.98
22:56:59|37160.98
22:57:00|37160.98
22:57:02|37161.75
22:57:03|37161.75
22:57:03|37160.98
22:57:05|37160.98
22:57:07|37161.75
22:57:07|37161.75
22:57:08|37161.75
22:57:10|37166.53
22:57:12|37166.53
22:57:12|37166.53
22:57:13|37166.53
22:57:14|37166.53
22:57:15|37166.53
22:57:16|37166.53
22:57:17|37166.53
22:57:19|37166.53
22:57:19|37166.53
22:57:20|37166.53
22:57:21|37167.53
22:57:22|37167.53
22:57:24|37167.53
22:57:25|37167.53
22:57:25|37167.53
22:57:26|37167.53
22:57:29|37167.53
22:57:29|37167.53
22:57:30|37167.53
22:57:31|37167.53
22:57:32|37167.53
22:57:33|37153.01
22:57:34|37153.01
22:57:36|37153.01
22:57:37|37153.01
22:57:38|37153.01
22:57:39|37166.88
22:57:40|37166.88
22:57:41|37166.88
22:57:42|37166.88
22:57:43|37166.88
22:57:45|37166.88
22:57:45|37158.27
22:57:47|37158.27
22:57:48|37158.27
22:57:50|37158.27
22:57:50|37158.27
22:57:51|37165.67
22:57:53|37165.67
22:57:53|37165.67
22:57:55|37165.67
22:57:56|37165.67
22:57:57|37165.67
22:57:58|37165.67
22:58:00|37167.54
22:58:00|37176.65
22:58:02|37176.65
22:58:03|37176.65
22:58:04|37176.65
22:58:05|37176.65
22:58:06|37176.65
22:58:06|37195.2
22:58:08|37195.2
22:58:08|37195.2
22:58:10|37195.2
22:58:11|37185.26
22:58:12|37185.26
22:58:14|37181.06
22:58:14|37181.06
22:58:15|37181.06
22:58:16|37181.06
22:58:17|37181.06
22:58:19|37181.06
22:58:20|37181.06
22:58:21|37181.06
22:58:22|37181.06
22:58:23|37181.06
22:58:24|37181.06
22:58:25|37181.06
22:58:26|37181.06
22:58:27|37181.06
22:58:29|37181.06
22:58:29|37181.06
22:58:30|37181.06
22:58:31|37181.06
22:58:33|37181.06
22:58:33|37181.06
22:58:34|37181.06
22:58:35|37181.06
22:58:36|37181.06
22:58:37|37195.44
22:58:38|37186.15
22:58:39|37186.15
22:58:40|37186.15
22:58:41|37186.15
22:58:42|37186.15
22:58:44|37186.15
22:58:45|37186.15
22:58:47|37186.15
22:58:47|37186.15
22:58:48|37188.23
22:58:50|37188.23
22:58:51|37188.23
22:58:53|37188.23
22:58:54|37188.23
22:58:55|37188.23
22:58:55|37198.16
22:58:57|37200.95
22:58:58|37200.95
22:58:59|37200.95
22:59:01|37200.95
22:59:02|37200.4
22:59:03|37192.83
22:59:04|37202.76
22:59:05|37193.6
22:59:06|37193.6
22:59:08|37193.6
22:59:10|37193.6
22:59:11|37193.6
22:59:11|37202.73
22:59:12|37202.73
22:59:13|37202.73
22:59:16|37202.73
22:59:16|37205.61
22:59:17|37205.61
22:59:18|37205.61
22:59:19|37205.61
22:59:20|37205.61
22:59:21|37205.61
22:59:22|37205.81
22:59:23|37205.81
22:59:24|37205.81
22:59:26|37195.6
22:59:27|37195.6
22:59:28|37195.6
22:59:29|37195.6
22:59:30|37195.6
22:59:31|37195.6
22:59:33|37195.6
22:59:33|37205.97
22:59:34|37205.97
22:59:35|37205.57
22:59:37|37205.57
22:59:38|37205.57
22:59:39|37205.57
22:59:40|37205.57
22:59:41|37205.57
22:59:42|37205.57
22:59:43|37205.57
22:59:44|37205.57
22:59:45|37205.57
22:59:46|37205.57
22:59:47|37205.57
22:59:48|37205.57
22:59:49|37205.57
22:59:51|37205.57
22:59:52|37205.57
22:59:53|37205.57
22:59:54|37205.57
22:59:55|37205.57
22:59:56|37205.57
22:59:57|37205.57
22:59:58|37205.57
22:59:59|37205.57
23:00:00|37205.57
23:00:01|37205.57
23:00:02|37209.27
23:00:03|37203.61
23:00:04|37203.61
23:00:06|37209.16
23:00:06|37204.5
23:00:08|37204.5
23:00:10|37204.5
23:00:10|37204.5
23:00:11|37204.5
23:00:12|37213.92
23:00:13|37213.9
23:00:15|37213.9
23:00:16|37213.9
23:00:17|37213.9
23:00:18|37213.9
23:00:19|37213.9
23:00:20|37216.03
23:00:21|37216.03
23:00:22|37216.03
23:00:23|37216.03
23:00:24|37216.02
23:00:25|37216.02
23:00:26|37216.02
23:00:27|37216.02
23:00:28|37201.75
23:00:29|37201.75
23:00:30|37201.75
23:00:31|37201.75
23:00:32|37201.75
23:00:33|37201.75
23:00:34|37201.75
23:00:35|37201.75
23:00:36|37201.75
23:00:37|37201.75
23:00:38|37201.75
23:00:39|37201.75
23:00:40|37201.75
23:00:41|37201.75
23:00:42|37201.75
23:00:43|37201.75
23:00:45|37178.2
23:00:46|37178.2
23:00:48|37178.2
23:00:49|37178.2
23:00:50|37178.2
23:00:50|37178.2
23:00:52|37178.2
23:00:54|37178.2
23:00:56|37166.76
23:00:58|37166.76
23:00:59|37166.76
23:01:01|37166.76
23:01:02|37166.76
23:01:04|37175.37
23:01:05|37175.37
23:01:07|37177.78
23:01:08|37177.78
23:01:09|37177.78
23:01:11|37177.78
23:01:12|37177.78
23:01:13|37177.74
23:01:14|37177.74
23:01:15|37177.74
23:01:16|37177.74
23:01:18|37177.74
23:01:19|37177.78
23:01:20|37177.78
23:01:21|37177.78
23:01:21|37177.78
23:01:23|37177.78
23:01:24|37177.78
23:01:25|37177.78
23:01:25|37177.78
23:01:27|37177.78
23:01:28|37177.78
23:01:28|37179.96
23:01:30|37182.54
23:01:30|37174.06
23:01:33|37174.52
23:01:33|37174.52
23:01:35|37181.98
23:01:35|37181.98
23:01:36|37181.98
23:01:37|37181.98
23:01:38|37181.98
23:01:39|37181.98
23:01:40|37186.18
23:01:41|37183.84
23:01:42|37183.84
23:01:43|37184.86
23:01:44|37184.86
23:01:45|37184.86
23:01:46|37184.86
23:01:47|37184.86
23:01:48|37184.86
23:01:49|37184.86
23:01:50|37184.86
23:01:51|37184.86
23:01:52|37184.86
23:01:54|37184.71
23:01:55|37184.71
23:01:57|37183.41
23:01:59|37183.41
23:02:00|37183.41
23:02:01|37183.41
23:02:03|37183.41
23:02:04|37183.41
23:02:06|37183.41
23:02:07|37183.41
23:02:07|37183.41
23:02:10|37183.41
23:02:12|37190.47
23:02:12|37190.47
23:02:13|37190.47
23:02:15|37190.47
23:02:16|37190.47
23:02:16|37190.47
23:02:18|37190.47
23:02:18|37190.47
23:02:20|37190.47
23:02:21|37190.47
23:02:22|37190.47
23:02:23|37190.47
23:02:24|37190.47
23:02:25|37190.47
23:02:27|37190.47
23:02:27|37190.47
23:02:29|37190.47
23:02:30|37187.76
23:02:31|37187.76
23:02:32|37187.76
23:02:33|37187.76
23:02:35|37187.76
23:02:36|37194.06
23:02:37|37194.06
23:02:39|37202.52
23:02:39|37202.52
23:02:41|37202.52
23:02:41|37202.52
23:02:43|37202.52
23:02:44|37183.02
23:02:45|37183.02
23:02:46|37183.02
23:02:48|37183.02
23:02:49|37174.01
23:02:50|37174.01
23:02:51|37174.01
23:02:52|37174.01
23:02:53|37174.01
23:02:54|37174.01
23:02:56|37174.01
23:02:57|37173.12
23:02:57|37173.12
23:03:00|37173.12
23:03:00|37173.12
23:03:02|37173.12
23:03:04|37173.12
23:03:05|37173.12
23:03:06|37173.12
23:03:07|37174.88
23:03:08|37174.88
23:03:08|37174.88
23:03:10|37174.88
23:03:11|37174.88
23:03:12|37174.88
23:03:13|37174.88
23:03:14|37174.88
23:03:15|37174.88
23:03:16|37173.85
23:03:17|37173.85
23:03:18|37173.85
23:03:19|37173.85
23:03:21|37179.91
23:03:22|37180.31
23:03:22|37180.31
23:03:24|37180.31
23:03:25|37180.31
23:03:25|37180.31
23:03:28|37180.31
23:03:28|37180.31
23:03:29|37180.31
23:03:30|37180.31
23:03:31|37180.31
23:03:33|37180.31
23:03:33|37176.77
23:03:34|37176.77
23:03:35|37176.77
23:03:36|37176.77
23:03:37|37176.77
23:03:38|37176.77
23:03:39|37176.77
23:03:40|37176.77
23:03:41|37176.77
23:03:42|37176.77
23:03:43|37177.57
23:03:44|37177.57
23:03:45|37177.57
23:03:46|37177.57
23:03:47|37173.32
23:03:48|37172.58
23:03:49|37172.58
23:03:50|37172.58
23:03:51|37172.58
23:03:52|37172.58
23:03:53|37172.58
23:03:54|37161.86
23:03:56|37166.05
23:03:57|37166.05
23:03:58|37166.02
23:03:59|37161.87
23:04:00|37161.87
23:04:01|37161.87
23:04:03|37161.87
23:04:04|37161.87
23:04:05|37161.87
23:04:06|37161.87
23:04:08|37161.87
23:04:08|37161.87
23:04:09|37161.87
23:04:10|37161.87
23:04:11|37161.87
23:04:12|37161.87
23:04:14|37161.87
23:04:16|37161.87
23:04:17|37152.93
23:04:19|37152.93
23:04:20|37152.93
23:04:20|37152.93
23:04:21|37153.36
23:04:23|37153.36
23:04:24|37153.36
23:04:24|37157.45
23:04:26|37157.45
23:04:27|37157.45
23:04:29|37157.45
23:04:29|37157.45
23:04:30|37157.45
23:04:31|37157.45
23:04:32|37157.45
23:04:34|37157.45
23:04:35|37157.45
23:04:36|37157.45
23:04:37|37157.45
23:04:38|37157.45
23:04:38|37157.45
23:04:39|37157.45
23:04:41|37156.78
23:04:42|37152.49
23:04:42|37152.49
23:04:44|37152.49
23:04:44|37152.49
23:04:46|37152.49
23:04:47|37152.49
23:04:47|37152.49
23:04:48|37152.49
23:04:49|37152.49
23:04:50|37152.49
23:04:51|37152.49
23:04:52|37156.78
23:04:53|37156.78
23:04:54|37156.78
23:04:55|37156.78
23:04:56|37156.78
23:04:57|37156.78
23:04:58|37156.78
23:04:59|37156.78
23:05:01|37156.78
23:05:02|37156.78
23:05:03|37156.47
23:05:04|37156.47
23:05:06|37156.47
23:05:08|37156.47
23:05:09|37157.77
23:05:10|37171.11
23:05:10|37171.11
23:05:13|37172.84
23:05:13|37185.41
23:05:14|37183.04
23:05:16|37183.04
23:05:17|37181.77
23:05:18|37181.77
23:05:19|37181.77
23:05:21|37181.77
23:05:22|37178.82
23:05:23|37178.82
23:05:25|37183.32
23:05:25|37183.32
23:05:26|37183.32
23:05:27|37183.32
23:05:28|37183.32
23:05:30|37182.14
23:05:31|37182.14
23:05:32|37182.14
23:05:33|37182.14
23:05:34|37182.14
23:05:35|37182.14
23:05:36|37178.69
23:05:37|37178.69
23:05:38|37178.69
23:05:40|37178.69
23:05:41|37171.66
23:05:42|37171.66
23:05:43|37171.66
23:05:44|37171.66
23:05:44|37171.66
23:05:46|37171.66
23:05:47|37171.66
23:05:48|37179.57
23:05:49|37179.57
23:05:50|37179.57
23:05:51|37179.57
23:05:52|37178.56
23:05:53|37178.56
23:05:54|37178.56
23:05:55|37178.56
23:05:56|37178.56
23:05:57|37178.56
23:05:58|37178.56
23:05:59|37175.29
23:06:01|37175.29
23:06:03|37180.91
23:06:03|37180.91
23:06:04|37180.91
23:06:05|37177.34
23:06:07|37177.34
23:06:08|37179.78
23:06:09|37174.9
23:06:10|37182.47
23:06:12|37182.47
23:06:12|37182.47
23:06:15|37182.47
23:06:15|37182.47
23:06:16|37182.47
23:06:18|37182.47
23:06:19|37188.94
23:06:20|37188.94
23:06:21|37188.94
23:06:22|37182.14
23:06:23|37186.99
23:06:24|37186.99
23:06:26|37186.99
23:06:27|37199.49
23:06:28|37199.49
23:06:30|37197.51
23:06:30|37197.51
23:06:31|37194.98
23:06:33|37194.98
23:06:34|37194.98
23:06:34|37194.98
23:06:36|37194.98
23:06:36|37194.98
23:06:37|37194.98
23:06:38|37186.78
23:06:39|37186.78
23:06:40|37186.78
23:06:42|37186.78
23:06:43|37186.78
23:06:44|37186.78
23:06:45|37186.78
23:06:46|37186.78
23:06:46|37186.78
23:06:49|37186.78
23:06:49|37196.3
23:06:50|37196.3
23:06:51|37196.3
23:06:52|37196.3
23:06:53|37196.3
23:06:54|37196.3
23:06:55|37193.67
23:06:56|37193.67
23:06:58|37193.67
23:06:58|37193.67
23:07:00|37193.67
23:07:00|37193.67
23:07:02|37193.67
23:07:03|37193.67
23:07:04|37193.67
23:07:06|37193.67
23:07:07|37193.67
23:07:08|37193.67
23:07:10|37193.67
23:07:12|37193.67
23:07:12|37193.67
23:07:13|37177.69
23:07:15|37161.42
23:07:16|37169.49
23:07:17|37169.49
23:07:18|37169.49
23:07:19|37169.49
23:07:21|37174.76
23:07:23|37174.76
23:07:23|37174.76
23:07:25|37174.76
23:07:26|37170.33
23:07:27|37170.33
23:07:29|37170.33
23:07:29|37170.33
23:07:32|37170.33
23:07:33|37170.33
23:07:34|37164.88
23:07:35|37164.88
23:07:35|37164.88
23:07:36|37164.88
23:07:37|37164.88
23:07:39|37169.65
23:07:40|37172.
23:07:41|37183.08
23:07:42|37192.2
23:07:43|37192.2
23:07:43|37192.2
23:07:44|37192.2
23:07:45|37192.2
23:07:46|37189.31
23:07:47|37189.31
23:07:49|37189.31
23:07:49|37189.31
23:07:50|37189.31
23:07:51|37189.31
23:07:53|37189.31
23:07:54|37189.31
23:07:54|37189.31
23:07:55|37217.06
23:07:56|37229.04
23:07:57|37228.83
23:07:59|37224.62
23:07:59|37217.93
23:08:02|37217.93
23:08:03|37199.51
23:08:04|37199.13
23:08:06|37199.13
23:08:06|37199.13
23:08:07|37199.13
23:08:08|37199.13
23:08:09|37212.12
23:08:11|37212.12
23:08:12|37212.12
23:08:14|37212.12
23:08:15|37212.12
23:08:16|37212.12
23:08:17|37212.12
23:08:18|37212.12
23:08:20|37212.12
23:08:20|37212.12
23:08:21|37212.12
23:08:23|37212.12
23:08:23|37212.12
23:08:24|37212.12
23:08:25|37212.12
23:08:27|37204.88
23:08:27|37191.22
23:08:28|37191.22
23:08:30|37191.22
23:08:31|37191.22
23:08:32|37191.22
23:08:34|37191.22
23:08:34|37191.22
23:08:36|37191.22
23:08:38|37191.22
23:08:38|37191.22
23:08:41|37182.58
23:08:41|37182.58
23:08:42|37182.58
23:08:44|37182.58
23:08:44|37187.28
23:08:45|37187.28
23:08:52|37195.03
23:08:52|37195.03
23:08:53|37195.03
23:08:54|37195.03
23:08:55|37195.03
23:08:56|37205.9
23:08:57|37205.9
23:08:58|37205.9
23:08:59|37205.9
23:09:00|37205.9
23:09:01|37205.9
23:09:02|37222.11
23:09:03|37225.09
23:09:04|37225.09
23:09:05|37225.09
23:09:06|37225.09
23:09:07|37225.09
23:09:09|37221.89
23:09:10|37221.89
23:09:11|37221.89
23:09:13|37221.89
23:09:14|37221.89
23:09:16|37221.89
23:09:18|37221.89
23:09:18|37221.89
23:09:19|37221.89
23:09:20|37221.89
23:09:21|37221.89
23:09:23|37221.89
23:09:24|37221.89
23:09:25|37221.89
23:09:26|37221.89
23:09:27|37221.89
23:09:28|37221.89
23:09:29|37221.89
23:09:30|37221.89
23:09:31|37221.89
23:09:32|37216.79
23:09:33|37216.79
23:09:34|37216.79
23:09:35|37216.45
23:09:36|37206.63
23:09:37|37206.64
23:09:38|37206.64
23:09:39|37206.64
23:09:40|37206.64
23:09:41|37206.64
23:09:43|37215.9
23:09:44|37215.9
23:09:44|37215.9
23:09:46|37215.9
23:09:47|37215.9
23:09:48|37215.9
23:09:49|37215.9
23:09:50|37215.9
23:09:50|37215.9
23:09:52|37215.9
23:09:52|37215.9
23:09:53|37215.9
23:09:55|37215.52
23:09:56|37210.94
23:09:56|37210.94
23:09:58|37210.94
23:09:58|37210.94
23:09:59|37210.94
23:10:01|37210.94
23:10:02|37206.94
23:10:04|37206.94
23:10:05|37212.19
23:10:06|37212.19
23:10:08|37212.19
23:10:08|37209.7
23:10:09|37209.7
23:10:10|37209.86
23:10:11|37209.89
23:10:12|37203.83
23:10:14|37207.84
23:10:15|37207.84
23:10:16|37207.84
23:10:17|37207.84
23:10:18|37207.84
23:10:19|37207.84
23:10:20|37207.84
23:10:21|37207.84
23:10:22|37207.84
23:10:24|37209.55
23:10:25|37205.45
23:10:27|37195.33
23:10:28|37195.33
23:10:28|37195.33
23:10:30|37195.33
23:10:31|37195.33
23:10:31|37195.33
23:10:33|37195.33
23:10:34|37195.33
23:10:35|37195.33
23:10:36|37195.33
23:10:37|37195.33
23:10:38|37202.49
23:10:38|37202.49
23:10:40|37202.49
23:10:41|37202.49
23:10:41|37202.49
23:10:42|37202.49
23:10:44|37202.49
23:10:44|37202.49
23:10:46|37202.49
23:10:47|37202.49
23:10:49|37202.49
23:10:49|37202.49
23:10:50|37202.49
23:10:51|37201.17
23:10:52|37201.17
23:10:53|37201.17
23:10:54|37201.17
23:10:55|37201.17
23:10:56|37201.17
23:10:57|37201.17
23:10:58|37201.17
23:10:59|37201.17
23:11:00|37201.17
23:11:01|37201.17
23:11:02|37201.17
23:11:03|37201.17
23:11:04|37201.17
23:11:05|37201.17
23:11:07|37201.17
23:11:08|37200.46
23:11:09|37200.46
23:11:11|37200.46
23:11:12|37200.46
23:11:12|37200.46
23:11:14|37200.46
23:11:15|37200.46
23:11:16|37200.46
23:11:17|37200.46
23:11:18|37200.5
23:11:19|37200.5
23:11:20|37200.5
23:11:21|37200.5
23:11:22|37200.5
23:11:23|37200.5
23:11:24|37200.5
23:11:24|37219.79
23:11:25|37219.79
23:11:27|37216.63
23:11:28|37216.63
23:11:29|37216.63
23:11:30|37216.63
23:11:31|37216.63
23:11:32|37216.63
23:11:33|37216.63
23:11:34|37216.63
23:11:36|37216.63
23:11:36|37216.63
23:11:38|37216.63
23:11:39|37216.63
23:11:40|37216.63
23:11:40|37216.63
23:11:41|37216.63
23:11:42|37216.63
23:11:43|37216.63
23:11:44|37216.63
23:11:45|37216.63
23:11:46|37232.37
23:11:47|37235.47
23:11:48|37235.47
23:11:50|37235.47
23:11:50|37233.89
23:11:52|37229.9
23:11:54|37229.9
23:11:54|37229.9
23:11:55|37229.9
23:11:56|37229.9
23:11:57|37229.9
23:11:58|37227.96
23:11:59|37229.45
23:12:00|37229.45
23:12:01|37217.1
23:12:02|37217.1
23:12:03|37217.1
23:12:04|37219.62
23:12:05|37213.36
23:12:07|37213.36
23:12:08|37213.36
23:12:10|37213.36
23:12:11|37213.36
23:12:11|37213.36
23:12:13|37206.71
23:12:13|37219.65
23:12:16|37219.65
23:12:17|37219.65
23:12:18|37219.65
23:12:19|37219.65
23:12:20|37212.02
23:12:21|37219.01
23:12:22|37219.01
23:12:23|37219.01
23:12:24|37219.01
23:12:25|37219.01
23:12:26|37219.01
23:12:27|37219.01
23:12:28|37219.01
23:12:29|37219.01
23:12:31|37214.4
23:12:31|37214.4
23:12:33|37214.4
23:12:34|37214.4
23:12:35|37213.27
23:12:36|37213.27
23:12:37|37213.27
23:12:38|37213.27
23:12:39|37213.27
23:12:40|37213.27
23:12:41|37213.27
23:12:42|37219.08
23:12:43|37219.08
23:12:44|37219.08
23:12:45|37215.78
23:12:46|37215.78
23:12:47|37215.78
23:12:48|37215.78
23:12:49|37215.78
23:12:50|37215.78
23:12:51|37215.78
23:12:52|37215.78
23:12:53|37215.78
23:12:54|37215.78
23:12:55|37215.78
23:12:56|37215.78
23:12:57|37215.78
23:12:58|37215.78
23:12:59|37218.1
23:13:00|37218.1
23:13:01|37218.1
23:13:02|37219.91
23:13:03|37219.91
23:13:04|37219.91
23:13:05|37219.91
23:13:06|37219.91
23:13:07|37219.91
23:13:08|37219.91
23:13:10|37219.91
23:13:12|37224.43
23:13:13|37224.43
23:13:13|37224.43
23:13:14|37224.43
23:13:15|37224.43
23:13:16|37224.43
23:13:17|37226.98
23:13:19|37226.98
23:13:20|37226.98
23:13:21|37224.44
23:13:22|37224.44
23:13:23|37224.44
23:13:24|37224.44
23:13:25|37224.44
23:13:26|37224.44
23:13:27|37224.44
23:13:28|37224.44
23:13:29|37224.44
23:13:31|37224.44
23:13:31|37224.44
23:13:33|37224.44
23:13:34|37230.25
23:13:34|37230.25
23:13:36|37230.25
23:13:37|37230.25
23:13:38|37230.25
23:13:38|37230.24
23:13:40|37230.24
23:13:41|37237.
23:13:42|37240.61
23:13:42|37249.99
23:13:44|37249.99
23:13:45|37249.99
23:13:45|37250.
23:13:47|37250.
23:13:47|37250.
23:13:49|37250.
23:13:49|37250.
23:13:50|37250.
23:13:52|37250.
23:13:52|37250.
23:13:53|37250.
23:13:55|37250.
23:13:56|37250.
23:13:57|37259.33
23:13:58|37259.33
23:13:59|37259.33
23:13:59|37259.33
23:14:02|37259.33
23:14:04|37263.16
23:14:04|37263.15
23:14:05|37256.8
23:14:06|37268.5
23:14:07|37268.5
23:14:08|37261.44
23:14:09|37261.44
23:14:10|37261.44
23:14:11|37261.44
23:14:13|37250.03
23:14:14|37249.32
23:14:16|37249.32
23:14:18|37249.32
23:14:19|37249.32
23:14:20|37249.32
23:14:21|37249.32
23:14:22|37249.32
23:14:23|37249.32
23:14:24|37249.32
23:14:26|37249.32
23:14:28|37249.32
23:14:28|37249.32
23:14:30|37249.32
23:14:30|37250.03
23:14:32|37250.03
23:14:33|37250.03
23:14:34|37250.03
23:14:35|37250.03
23:14:36|37250.03
23:14:37|37250.03
23:14:38|37237.82
23:14:39|37235.22
23:14:40|37235.22
23:14:42|37229.75
23:14:43|37229.75
23:14:44|37229.75
23:14:45|37232.78
23:14:46|37232.78
23:14:47|37232.78
23:14:48|37253.89
23:14:49|37253.89
23:14:50|37253.89
23:14:51|37253.89
23:14:52|37253.89
23:14:53|37253.89
23:14:54|37253.89
23:14:55|37253.89
23:14:56|37246.51
23:14:57|37246.51
23:14:58|37246.51
23:14:59|37252.42
23:15:00|37252.42
23:15:01|37242.25
23:15:02|37242.25
23:15:03|37242.25
23:15:04|37243.08
23:15:05|37243.08
23:15:06|37247.92
23:15:07|37256.88
23:15:08|37256.88
23:15:09|37256.88
23:15:10|37256.88
23:15:11|37256.88
23:15:12|37265.94
23:15:13|37265.94
23:15:14|37265.94
23:15:15|37265.94
23:15:16|37265.94
23:15:17|37265.39
23:15:18|37261.4
23:15:20|37261.4
23:15:22|37261.4
23:15:22|37261.4
23:15:24|37261.4
23:15:25|37261.4
23:15:26|37261.4
23:15:27|37261.4
23:15:28|37261.4
23:15:30|37261.4
23:15:30|37275.14
23:15:31|37275.14
23:15:33|37275.14
23:15:34|37275.14
23:15:35|37275.14
23:15:35|37275.14
23:15:36|37275.14
23:15:38|37275.14
23:15:39|37275.14
23:15:40|37260.35
23:15:41|37260.35
23:15:42|37260.35
23:15:43|37260.35
23:15:44|37260.35
23:15:45|37260.35
23:15:46|37260.35
23:15:47|37260.35
23:15:48|37262.04
23:15:49|37262.04
23:15:50|37262.04
23:15:51|37261.38
23:15:52|37259.78
23:15:53|37259.55
23:15:54|37259.55
23:15:55|37259.55
23:15:56|37259.55
23:15:57|37250.48
23:15:58|37250.48
23:15:59|37250.48
23:16:00|37250.48
23:16:01|37246.21
23:16:02|37246.21
23:16:03|37246.21
23:16:05|37246.21
23:16:07|37246.21
23:16:09|37246.21
23:16:09|37246.21
23:16:10|37246.21
23:16:11|37245.94
23:16:12|37245.94
23:16:13|37245.94
23:16:15|37245.94
23:16:15|37245.94
23:16:16|37245.94
23:16:18|37245.94
23:16:19|37245.94
23:16:20|37245.94
23:16:21|37241.26
23:16:23|37228.31
23:16:23|37228.31
23:16:25|37236.2
23:16:25|37233.45
23:16:26|37233.45
23:16:28|37233.45
23:16:28|37229.76
23:16:30|37229.76
23:16:31|37229.75
23:16:32|37229.75
23:16:32|37229.75
23:16:34|37220.87
23:16:35|37220.87
23:16:35|37220.87
23:16:37|37220.87
23:16:37|37220.87
23:16:38|37219.55
23:16:39|37219.55
23:16:41|37219.55
23:16:42|37219.55
23:16:43|37219.55
23:16:44|37219.55
23:16:44|37219.55
23:16:47|37219.55
23:16:47|37219.55
23:16:48|37236.7
23:16:49|37238.82
23:16:50|37238.82
23:16:51|37238.82
23:16:52|37238.82
23:16:53|37238.82
23:16:55|37236.97
23:16:55|37236.97
23:16:56|37236.97
23:16:57|37236.97
23:16:58|37231.09
23:16:59|37231.09
23:17:00|37231.09
23:17:02|37231.09
23:17:02|37231.09
23:17:04|37231.09
23:17:05|37231.09
23:17:06|37231.09
23:17:07|37231.09
23:17:08|37231.09
23:17:10|37237.82
23:17:11|37237.82
23:17:12|37237.82
23:17:13|37237.82
23:17:14|37244.24
23:17:15|37244.24
23:17:16|37244.24
23:17:17|37244.24
23:17:17|37231.09
23:17:20|37231.09
23:17:21|37231.09
23:17:22|37231.09
23:17:22|37231.09
23:17:25|37224.67
23:17:26|37224.67
23:17:27|37224.67
23:17:28|37224.67
23:17:29|37224.67
23:17:30|37224.67
23:17:31|37224.67
23:17:32|37224.67
23:17:33|37224.67
23:17:34|37224.67
23:17:35|37224.67
23:17:37|37224.67
23:17:38|37224.67
23:17:39|37224.67
23:17:40|37224.67
23:17:41|37224.67
23:17:42|37224.67
23:17:43|37224.67
23:17:44|37224.67
23:17:45|37224.67
23:17:46|37224.67
23:17:47|37224.67
23:17:48|37222.89
23:17:49|37222.89
23:17:50|37222.89
23:17:51|37222.89
23:17:52|37222.89
23:17:53|37222.89
23:17:54|37222.89
23:17:55|37222.89
23:17:56|37222.89
23:17:57|37222.89
23:17:58|37222.89
23:17:59|37220.82
23:18:00|37220.82
23:18:01|37220.82
23:18:02|37220.82
23:18:03|37220.82
23:18:04|37220.82
23:18:05|37220.82
23:18:06|37220.82
23:18:07|37220.82
23:18:08|37220.82
23:18:10|37220.82
23:18:12|37224.88
23:18:13|37224.88
23:18:14|37224.88
23:18:15|37224.88
23:18:16|37224.88
23:18:17|37224.88
23:18:19|37226.58
23:18:19|37237.28
23:18:20|37237.28
23:18:21|37237.28
23:18:22|37236.47
23:18:24|37236.47
23:18:24|37242.17
23:18:25|37242.17
23:18:26|37242.17
23:18:27|37242.17
23:18:28|37242.17
23:18:29|37242.17
23:18:30|37242.17
23:18:31|37242.17
23:18:33|37242.17
23:18:34|37242.17
23:18:35|37242.17
23:18:36|37242.17
23:18:37|37242.17
23:18:38|37242.17
23:18:39|37242.17
23:18:40|37242.17
23:18:41|37242.17
23:18:42|37244.17
23:18:43|37244.17
23:18:44|37244.17
23:18:45|37245.95
23:18:46|37245.95
23:18:47|37245.95
23:18:48|37245.95
23:18:49|37245.95
23:18:50|37242.79
23:18:51|37242.79
23:18:53|37240.94
23:18:53|37240.94
23:18:54|37240.94
23:18:55|37234.03
23:18:56|37228.15
23:18:57|37228.15
23:18:58|37228.15
23:18:59|37228.15
23:19:00|37228.15
23:19:01|37228.15
23:19:02|37228.15
23:19:04|37228.15
23:19:06|37228.42
23:19:06|37228.42
23:19:07|37233.93
23:19:09|37233.93
23:19:09|37233.93
23:19:10|37233.93
23:19:13|37233.93
23:19:14|37233.93
23:19:15|37233.93
23:19:17|37233.93
23:19:18|37232.94
23:19:19|37232.94
23:19:20|37232.94
23:19:22|37232.94
23:19:23|37232.94
23:19:23|37232.94
23:19:24|37232.94
23:19:26|37232.94
23:19:26|37232.94
23:19:28|37232.94
23:19:29|37232.94
23:19:29|37225.87
23:19:31|37225.87
23:19:32|37225.87
23:19:32|37229.97
23:19:33|37229.97
23:19:35|37229.97
23:19:35|37229.97
23:19:36|37229.97
23:19:38|37222.19
23:19:38|37219.56
23:19:40|37219.56
23:19:41|37219.56
23:19:41|37212.41
23:19:42|37212.41
23:19:44|37212.41
23:19:44|37212.41
23:19:46|37212.41
23:19:47|37212.41
23:19:47|37212.82
23:19:49|37212.82
23:19:50|37212.82
23:19:51|37221.45
23:19:52|37221.45
23:19:52|37221.45
23:19:53|37221.45
23:19:55|37221.45
23:19:56|37221.45
23:19:57|37221.45
23:19:57|37221.45
23:19:59|37221.45
23:19:59|37221.45
23:20:00|37221.45
23:20:01|37221.45
23:20:04|37221.45
23:20:05|37221.45
23:20:06|37221.45
23:20:07|37221.45
23:20:07|37221.01
23:20:08|37219.35
23:20:09|37219.35
23:20:10|37219.35
23:20:13|37219.35
23:20:13|37215.94
23:20:14|37215.94
23:20:16|37215.94
23:20:17|37215.94
23:20:18|37215.94
23:20:19|37215.94
23:20:21|37215.94
23:20:22|37215.94
23:20:23|37215.94
23:20:23|37205.64
23:20:24|37200.08
23:20:27|37200.08
23:20:28|37200.08
23:20:29|37188.94
23:20:30|37188.94
23:20:31|37188.94
23:20:32|37188.94
23:20:33|37188.94
23:20:35|37188.94
23:20:36|37189.09
23:20:37|37189.09
23:20:37|37189.32
23:20:38|37189.32
23:20:39|37189.32
23:20:40|37189.32
23:20:41|37189.32
23:20:42|37189.32
23:20:44|37188.93
23:20:45|37186.22
23:20:45|37186.22
23:20:47|37186.22
23:20:47|37186.22
23:20:48|37186.95
23:20:49|37191.77
23:20:50|37191.77
23:20:51|37191.77
23:20:53|37191.77
23:20:53|37203.19
23:20:54|37203.19
23:20:55|37206.58
23:20:56|37206.58
23:20:57|37202.8
23:20:58|37202.8
23:21:00|37202.8
23:21:01|37202.8
23:21:03|37202.8
23:21:03|37202.8
23:21:05|37202.8
23:21:05|37202.8
23:21:06|37202.8
23:21:07|37202.8
23:21:08|37173.54
23:21:09|37176.66
23:21:10|37174.71
23:21:12|37174.71
23:21:13|37164.56
23:21:15|37166.75
23:21:15|37171.95
23:21:17|37171.95
23:21:19|37171.95
23:21:19|37171.95
23:21:21|37171.95
23:21:23|37171.95
23:21:24|37171.95
23:21:25|37171.95
23:21:26|37188.24
23:21:27|37188.24
23:21:28|37188.6
23:21:30|37188.6
23:21:31|37188.6
23:21:32|37188.6
23:21:33|37188.6
23:21:34|37188.76
23:21:34|37188.76
23:21:36|37188.76
23:21:37|37188.76
23:21:38|37188.76
23:21:39|37188.76
23:21:41|37188.76
23:21:41|37188.76
23:21:42|37188.76
23:21:44|37188.76
23:21:45|37188.76
23:21:45|37188.76
23:21:46|37188.76
23:21:47|37188.76
23:21:49|37188.76
23:21:49|37188.23
23:21:50|37188.23
23:21:51|37188.23
23:21:52|37189.72
23:21:53|37189.72
23:21:55|37194.39
23:21:56|37194.39
23:21:56|37194.39
23:21:58|37208.54
23:21:58|37208.54
23:21:59|37208.54
23:22:01|37208.54
23:22:01|37208.54
23:22:03|37210.64
23:22:03|37210.64
23:22:05|37210.64
23:22:05|37210.64
23:22:07|37210.64
23:22:09|37210.64
23:22:09|37210.64
23:22:10|37210.64
23:22:11|37210.64
23:22:14|37210.64
23:22:14|37210.64
23:22:16|37210.64
23:22:17|37210.64
23:22:19|37210.64
23:22:20|37202.6
23:22:20|37195.73
23:22:22|37195.73
23:22:23|37195.73
23:22:24|37195.73
23:22:25|37195.73
23:22:26|37195.73
23:22:28|37195.73
23:22:28|37189.79
23:22:30|37189.79
23:22:31|37184.57
23:22:32|37184.57
23:22:32|37184.57
23:22:34|37189.21
23:22:35|37195.64
23:22:37|37195.64
23:22:38|37195.64
23:22:38|37192.3
23:22:39|37193.92
23:22:42|37193.94
23:22:42|37194.84
23:22:44|37194.84
23:22:45|37194.84
23:22:46|37194.84
23:22:47|37194.84
23:22:48|37194.84
23:22:49|37194.84
23:22:50|37194.84
23:22:51|37199.31
23:22:52|37199.31
23:22:53|37199.31
23:22:54|37199.31
23:22:55|37199.31
23:22:56|37204.99
23:22:57|37204.99
23:22:58|37204.99
23:22:59|37208.3
23:23:00|37208.3
23:23:01|37208.3
23:23:02|37208.3
23:23:03|37214.44
23:23:04|37209.32
23:23:05|37209.32
23:23:06|37206.21
23:23:07|37206.21
23:23:08|37206.21
23:23:09|37206.21
23:23:11|37206.21
23:23:12|37206.21
23:23:13|37206.21
23:23:15|37193.25
23:23:15|37193.25
23:23:17|37193.25
23:23:17|37193.25
23:23:20|37193.25
23:23:20|37193.25
23:23:21|37193.25
23:23:22|37193.24
23:23:23|37193.24
23:23:24|37193.24
23:23:25|37193.24
23:23:26|37193.24
23:23:28|37193.24
23:23:29|37193.24
23:23:30|37193.24
23:23:31|37193.24
23:23:32|37193.24
23:23:33|37199.7
23:23:34|37199.7
23:23:35|37199.7
23:23:36|37199.7
23:23:37|37199.7
23:23:38|37199.7
23:23:39|37199.7
23:23:40|37199.7
23:23:41|37199.7
23:23:42|37197.95
23:23:43|37197.95
23:23:44|37197.95
23:23:45|37197.95
23:23:46|37197.95
23:23:47|37191.86
23:23:48|37191.86
23:23:49|37191.86
23:23:50|37191.86
23:23:51|37191.86
23:23:52|37192.79
23:23:53|37192.79
23:23:54|37192.79
23:23:55|37192.79
23:23:56|37192.88
23:23:57|37192.88
23:23:58|37192.88
23:23:59|37192.88
23:24:00|37192.88
23:24:01|37192.88
23:24:02|37192.88
23:24:03|37192.88
23:24:04|37206.29
23:24:05|37206.29
23:24:06|37204.79
23:24:07|37204.79
23:24:08|37204.79
23:24:10|37204.79
23:24:11|37204.79
23:24:12|37204.79
23:24:14|37204.79
23:24:15|37194.89
23:24:17|37192.81
23:24:17|37192.81
23:24:18|37192.81
23:24:19|37192.81
23:24:21|37198.97
23:24:23|37200.85
23:24:24|37200.85
23:24:25|37200.85
23:24:25|37200.85
23:24:26|37200.85
23:24:27|37200.85
23:24:29|37200.85
23:24:31|37206.7
23:24:31|37206.7
23:24:33|37206.7
23:24:33|37206.7
23:24:34|37206.7
23:24:36|37206.7
23:24:38|37210.24
23:24:38|37210.24
23:24:39|37213.65
23:24:40|37212.37
23:24:41|37212.37
23:24:42|37212.37
23:24:43|37212.37
23:24:44|37212.37
23:24:45|37212.37
23:24:46|37212.37
23:24:47|37212.37
23:24:48|37212.37
23:24:49|37212.37
23:24:50|37212.37
23:24:51|37209.85
23:24:52|37209.85
23:24:53|37209.85
23:24:54|37209.85
23:24:55|37209.85
23:24:56|37209.85
23:24:57|37209.85
23:24:58|37198.97
23:25:00|37196.91
23:25:00|37196.91
23:25:01|37196.91
23:25:02|37196.91
23:25:03|37196.91
23:25:04|37196.91
23:25:05|37196.91
23:25:07|37196.91
23:25:08|37196.91
23:25:09|37196.91
23:25:10|37196.91
23:25:11|37196.91
23:25:12|37196.91
23:25:13|37196.91
23:25:15|37199.78
23:25:17|37213.99
23:25:17|37214.
23:25:18|37214.
23:25:19|37214.
23:25:20|37214.
23:25:21|37214.
23:25:22|37214.
23:25:24|37214.
23:25:24|37214.
23:25:25|37214.
23:25:26|37214.
23:25:27|37214.
23:25:28|37214.
23:25:29|37214.
23:25:30|37214.
23:25:32|37214.
23:25:33|37214.
23:25:34|37214.
23:25:35|37214.
23:25:36|37214.
23:25:37|37214.
23:25:38|37214.
23:25:39|37214.
23:25:40|37214.
23:25:41|37214.
23:25:42|37214.
23:25:44|37214.
23:25:44|37214.
23:25:46|37216.99
23:25:47|37216.99
23:25:48|37216.99
23:25:48|37216.99
23:25:50|37216.99
23:25:51|37216.99
23:25:51|37213.26
23:25:53|37213.26
23:25:53|37213.26
23:25:54|37213.26
23:25:56|37213.26
23:25:56|37213.26
23:25:58|37213.26
23:25:59|37213.26
23:26:00|37213.26
23:26:00|37213.26
23:26:01|37213.26
23:26:03|37211.9
23:26:04|37211.9
23:26:06|37211.9
23:26:07|37211.9
23:26:08|37211.9
23:26:09|37211.9
23:26:09|37211.9
23:26:10|37211.9
23:26:11|37211.9
23:26:13|37210.42
23:26:13|37210.42
23:26:14|37210.42
23:26:15|37210.42
23:26:17|37210.42
23:26:19|37210.42
23:26:20|37210.42
23:26:21|37210.42
23:26:22|37211.37
23:26:23|37211.37
23:26:24|37211.37
23:26:25|37211.37
23:26:26|37211.37
23:26:28|37221.12
23:26:28|37221.12
23:26:30|37224.56
23:26:31|37224.56
23:26:31|37224.01
23:26:34|37224.31
23:26:36|37222.24
23:26:37|37222.68
23:26:38|37222.68
23:26:40|37224.57
23:26:40|37224.57
23:26:42|37224.57
23:26:42|37224.57
23:26:43|37224.57
23:26:44|37224.57
23:26:45|37222.86
23:26:47|37223.83
23:26:47|37222.83
23:26:48|37222.83
23:26:49|37222.83
23:26:50|37222.83
23:26:51|37222.83
23:26:53|37222.83
23:26:53|37222.83
23:26:54|37222.83
23:26:56|37222.83
23:26:57|37222.83
23:26:57|37222.83
23:26:59|37222.83
23:26:59|37222.83
23:27:00|37222.83
23:27:01|37218.37
23:27:02|37218.37
23:27:04|37218.37
23:27:04|37218.37
23:27:06|37218.37
23:27:07|37218.37
23:27:09|37218.37
23:27:09|37218.37
23:27:10|37218.37
23:27:11|37218.37
23:27:12|37218.37
23:27:13|37218.37
23:27:15|37218.37
23:27:16|37218.37
23:27:17|37218.37
23:27:19|37218.37
23:27:20|37214.09
23:27:22|37214.09
23:27:23|37214.09
23:27:23|37214.09
23:27:25|37214.09
23:27:25|37211.42
23:27:28|37211.42
23:27:28|37212.61
23:27:30|37212.61
23:27:30|37212.61
23:27:31|37208.56
23:27:32|37208.56
23:27:33|37204.76
23:27:34|37204.75
23:27:35|37204.75
23:27:36|37201.95
23:27:38|37201.95
23:27:39|37201.95
23:27:39|37201.95
23:27:40|37201.95
23:27:41|37201.95
23:27:42|37201.95
23:27:44|37201.95
23:27:44|37201.95
23:27:45|37201.95
23:27:47|37204.82
23:27:47|37204.82
23:27:48|37204.82
23:27:49|37204.82
23:27:50|37204.82
23:27:51|37204.82
23:27:53|37204.82
23:27:53|37204.82
23:27:55|37204.82
23:27:55|37217.18
23:27:56|37219.11
23:27:58|37219.11
23:27:58|37219.11
23:28:00|37219.11
23:28:00|37219.11
23:28:01|37218.77
23:28:03|37218.77
23:28:05|37218.77
23:28:05|37218.77
23:28:07|37218.77
23:28:08|37218.77
23:28:09|37225.95
23:28:10|37232.28
23:28:11|37232.28
23:28:12|37229.6
23:28:13|37229.6
23:28:14|37229.6
23:28:15|37229.6
23:28:16|37229.6
23:28:17|37229.6
23:28:19|37229.6
23:28:19|37229.6
23:28:20|37229.6
23:28:22|37229.6
23:28:22|37229.6
23:28:23|37229.6
23:28:25|37229.6
23:28:27|37229.6
23:28:27|37229.6
23:28:29|37229.6
23:28:30|37229.6
23:28:31|37229.6
23:28:32|37229.6
23:28:34|37229.6
23:28:35|37234.
23:28:36|37234.
23:28:37|37236.23
23:28:37|37236.23
23:28:39|37237.82
23:28:40|37237.82
23:28:42|37239.55
23:28:42|37239.55
23:28:43|37239.55
23:28:44|37239.55
23:28:45|37239.55
23:28:47|37239.55
23:28:47|37237.76
23:28:48|37237.76
23:28:50|37237.76
23:28:50|37237.76
23:28:52|37237.76
23:28:52|37237.76
23:28:54|37237.76
23:28:54|37237.76
23:28:55|37237.76
23:28:56|37236.27
23:28:58|37236.27
23:28:58|37236.16
23:28:59|37236.16
23:29:00|37236.16
23:29:02|37236.16
23:29:03|37231.78
23:29:04|37231.78
23:29:04|37231.78
23:29:05|37231.78
23:29:06|37231.78
23:29:09|37231.78
23:29:09|37231.78
23:29:10|37231.78
23:29:11|37231.78
23:29:12|37231.78
23:29:14|37225.03
23:29:15|37220.49
23:29:16|37217.38
23:29:17|37217.15
23:29:18|37217.15
23:29:19|37218.09
23:29:20|37218.09
23:29:21|37227.44
23:29:23|37227.44
23:29:24|37227.44
23:29:24|37227.44
23:29:25|37227.44
23:29:27|37227.44
23:29:28|37227.44
23:29:28|37227.44
23:29:30|37227.44
23:29:31|37227.44
23:29:32|37227.44
23:29:33|37227.44
23:29:34|37227.44
23:29:35|37227.44
23:29:36|37227.44
23:29:38|37227.44
23:29:39|37227.44
23:29:40|37227.44
23:29:40|37230.66
23:29:43|37230.66
23:29:43|37230.66
23:29:44|37230.66
23:29:45|37228.49
23:29:46|37228.49
23:29:47|37228.49
23:29:48|37228.49
23:29:50|37228.49
23:29:50|37228.49
23:29:51|37228.49
23:29:52|37228.49
23:29:54|37228.49
23:29:54|37226.53
23:29:56|37226.52
23:29:56|37221.68
23:29:57|37221.68
23:29:58|37221.68
23:29:59|37221.68
23:30:00|37217.
23:30:01|37217.
23:30:03|37217.
23:30:03|37202.89
23:30:04|37202.89
23:30:05|37195.28
23:30:07|37195.28
23:30:08|37195.28
23:30:09|37195.28
23:30:10|37195.28
23:30:11|37188.87
23:30:12|37188.87
23:30:13|37188.87
23:30:14|37188.87
23:30:14|37188.87
23:30:16|37188.87
23:30:17|37188.87
23:30:17|37188.87
23:30:19|37188.87
23:30:20|37188.87
23:30:22|37188.87
23:30:22|37188.87
23:30:23|37188.87
23:30:25|37188.87
23:30:27|37188.87
23:30:27|37188.87
23:30:28|37188.87
23:30:30|37199.78
23:30:31|37199.78
23:30:32|37199.78
23:30:33|37205.44
23:30:33|37205.44
23:30:34|37205.44
23:30:36|37218.48
23:30:37|37218.48
23:30:38|37218.48
23:30:38|37218.48
23:30:40|37216.56
23:30:40|37216.56
23:30:41|37216.56
23:30:43|37216.56
23:30:44|37216.56
23:30:45|37216.56
23:30:45|37216.56
23:30:47|37216.56
23:30:49|37219.67
23:30:50|37219.67
23:30:51|37219.67
23:30:51|37219.67
23:30:52|37219.67
23:30:53|37219.67
23:30:55|37219.75
23:30:55|37222.12
23:30:56|37222.12
23:30:57|37222.12
23:30:59|37222.12
23:30:59|37222.12
23:31:00|37222.12
23:31:01|37222.12
23:31:02|37219.17
23:31:03|37220.69
23:31:06|37220.69
23:31:06|37220.69
23:31:07|37220.69
23:31:08|37220.69
23:31:09|37220.69
23:31:10|37220.69
23:31:11|37220.69
23:31:12|37220.69
23:31:13|37220.69
23:31:15|37220.69
23:31:15|37219.15
23:31:17|37219.15
23:31:17|37219.15
23:31:18|37219.15
23:31:19|37219.15
23:31:20|37219.14
23:31:22|37219.14
23:31:23|37219.14
23:31:25|37219.14
23:31:26|37219.14
23:31:27|37219.14
23:31:29|37219.14
23:31:30|37219.14
23:31:31|37219.14
23:31:32|37219.14
23:31:33|37219.14
23:31:33|37219.14
23:31:34|37219.14
23:31:36|37219.14
23:31:37|37219.14
23:31:39|37219.14
23:31:39|37219.15
23:31:40|37219.15
23:31:42|37219.15
23:31:43|37219.15
23:31:43|37219.15
23:31:44|37219.15
23:31:46|37220.17
23:31:46|37217.8
23:31:48|37217.8
23:31:48|37217.8
23:31:49|37217.8
23:31:51|37217.8
23:31:51|37217.8
23:31:53|37213.83
23:31:53|37213.83
23:31:54|37213.83
23:31:55|37213.83
23:31:56|37213.83
23:31:57|37207.96
23:31:59|37197.8
23:31:59|37197.8
23:32:01|37197.8
23:32:02|37197.8
23:32:03|37197.36
23:32:04|37196.05
23:32:05|37196.05
23:32:06|37196.05
23:32:07|37196.05
23:32:09|37196.05
23:32:10|37196.05
23:32:11|37196.05
23:32:11|37192.15
23:32:14|37192.15
23:32:16|37192.15
23:32:16|37192.15
23:32:18|37192.15
23:32:18|37192.15
23:32:19|37192.15
23:32:20|37192.15
23:32:21|37192.15
23:32:23|37192.15
23:32:24|37192.15
23:32:25|37192.15
23:32:26|37192.15
23:32:27|37192.15
23:32:28|37188.93
23:32:29|37188.93
23:32:30|37188.93
23:32:32|37188.94
23:32:33|37188.94
23:32:34|37188.94
23:32:35|37188.94
23:32:36|37188.94
23:32:37|37188.94
23:32:38|37188.94
23:32:39|37196.35
23:32:40|37196.35
23:32:41|37196.57
23:32:42|37196.57
23:32:43|37196.57
23:32:44|37196.57
23:32:45|37196.57
23:32:46|37196.57
23:32:47|37196.57
23:32:48|37196.57
23:32:49|37196.57
23:32:50|37196.57
23:32:51|37197.63
23:32:52|37201.77
23:32:53|37201.77
23:32:54|37201.77
23:32:55|37201.77
23:32:56|37201.77
23:32:57|37201.77
23:32:58|37201.77
23:32:59|37201.77
23:33:00|37201.77
23:33:02|37201.77
23:33:02|37207.86
23:33:03|37207.86
23:33:04|37205.4
23:33:05|37204.45
23:33:06|37204.45
23:33:07|37203.16
23:33:09|37203.16
23:33:09|37203.16
23:33:10|37203.16
23:33:11|37203.16
23:33:14|37203.16
23:33:14|37203.16
23:33:16|37203.16
23:33:18|37203.16
23:33:18|37196.18
23:33:19|37196.18
23:33:21|37197.17
23:33:22|37197.17
23:33:23|37197.17
23:33:25|37197.17
23:33:25|37197.17
23:33:27|37197.17
23:33:28|37197.17
23:33:29|37197.17
23:33:30|37197.17
23:33:31|37197.17
23:33:32|37197.17
23:33:34|37197.17
23:33:35|37197.17
23:33:36|37197.17
23:33:37|37208.53
23:33:39|37208.53
23:33:40|37208.53
23:33:40|37208.53
23:33:42|37208.59
23:33:43|37212.09
23:33:43|37210.12
23:33:44|37210.3
23:33:46|37210.3
23:33:46|37210.3
23:33:47|37210.3
23:33:48|37211.47
23:33:49|37211.47
23:33:51|37211.47
23:33:51|37211.18
23:33:52|37211.18
23:33:53|37211.18
23:33:54|37211.18
23:33:55|37211.18
23:33:56|37211.18
23:33:58|37211.18
23:33:58|37211.18
23:34:01|37211.18
23:34:01|37211.18
23:34:02|37211.18
23:34:03|37211.18
23:34:04|37211.18
23:34:05|37211.18
23:34:07|37207.08
23:34:09|37207.08
23:34:10|37207.08
23:34:11|37207.08
23:34:12|37207.08
23:34:12|37207.08
23:34:14|37207.08
23:34:15|37207.08
23:34:16|37207.08
23:34:17|37199.21
23:34:18|37199.21
23:34:19|37199.21
23:34:20|37199.21
23:34:21|37199.21
23:34:23|37199.21
23:34:23|37199.21
23:34:25|37189.5
23:34:27|37190.05
23:34:27|37190.05
23:34:28|37190.05
23:34:29|37190.05
23:34:32|37190.05
23:34:33|37190.05
23:34:34|37190.05
23:34:36|37196.17
23:34:37|37190.05
23:34:39|37190.05
23:34:39|37190.05
23:34:40|37184.35
23:34:41|37184.34
23:34:42|37184.34
23:34:43|37184.34
23:34:45|37184.34
23:34:45|37184.34
23:34:46|37184.34
23:34:47|37184.34
23:34:48|37184.34
23:34:50|37180.
23:34:51|37180.
23:34:51|37179.98
23:34:54|37179.98
23:34:54|37179.98
23:34:55|37179.98
23:34:56|37179.98
23:34:57|37179.98
23:34:58|37179.98
23:34:59|37179.98
23:35:00|37179.98
23:35:01|37179.98
23:35:02|37168.52
23:35:03|37174.22
23:35:04|37174.22
23:35:05|37174.02
23:35:06|37173.76
23:35:07|37181.75
23:35:08|37181.09
23:35:10|37181.09
23:35:11|37180.01
23:35:12|37180.01
23:35:13|37180.01
23:35:14|37180.01
23:35:15|37180.01
23:35:16|37180.01
23:35:18|37187.
23:35:18|37187.
23:35:20|37183.95
23:35:21|37183.95
23:35:21|37183.95
23:35:23|37183.95
23:35:23|37183.95
23:35:25|37183.95
23:35:26|37184.95
23:35:28|37187.27
23:35:29|37185.89
23:35:31|37185.89
23:35:31|37185.89
23:35:32|37185.89
23:35:33|37185.89
23:35:34|37185.89
23:35:35|37185.89
23:35:37|37185.89
23:35:38|37185.89
23:35:39|37185.89
23:35:40|37185.89
23:35:41|37185.89
23:35:43|37179.66
23:35:44|37179.66
23:35:45|37179.66
23:35:46|37179.66
23:35:48|37177.68
23:35:48|37177.68
23:35:49|37177.68
23:35:50|37177.68
23:35:51|37177.68
23:35:52|37179.14
23:35:53|37179.14
23:35:54|37179.14
23:35:56|37179.14
23:35:56|37179.14
23:35:57|37179.14
23:35:58|37179.14
23:35:59|37179.14
23:36:00|37183.68
23:36:01|37183.68
23:36:03|37183.68
23:36:03|37183.68
23:36:05|37183.68
23:36:06|37179.45
23:36:07|37179.45
23:36:08|37180.4
23:36:09|37180.4
23:36:11|37170.72
23:36:12|37170.72
23:36:14|37170.72
23:36:15|37170.72
23:36:16|37166.16
23:36:17|37166.92
23:36:18|37166.92
23:36:20|37166.92
23:36:21|37166.92
23:36:22|37166.92
23:36:22|37166.92
23:36:23|37166.92
23:36:25|37166.92
23:36:25|37166.92
23:36:28|37170.84
23:36:28|37170.84
23:36:29|37170.84
23:36:31|37170.84
23:36:33|37170.84
23:36:34|37164.74
23:36:36|37164.74
23:36:36|37164.74
23:36:37|37164.74
23:36:39|37164.74
23:36:40|37164.74
23:36:40|37164.74
23:36:42|37164.74
23:36:43|37164.74
23:36:45|37164.74
23:36:46|37164.74
23:36:46|37163.46
23:36:47|37163.46
23:36:48|37163.46
23:36:50|37158.77
23:36:50|37158.77
23:36:52|37158.77
23:36:52|37158.77
23:36:54|37158.77
23:36:56|37158.77
23:36:56|37153.84
23:36:57|37146.25
23:36:58|37146.25
23:36:59|37146.25
23:37:01|37146.25
23:37:01|37146.25
23:37:03|37146.25
23:37:03|37146.25
23:37:06|37140.51
23:37:06|37140.51
23:37:07|37140.51
23:37:08|37140.51
23:37:10|37141.35
23:37:11|37141.35
23:37:12|37141.35
23:37:13|37141.35
23:37:14|37141.35
23:37:16|37141.35
23:37:17|37141.35
23:37:18|37141.35
23:37:20|37141.35
23:37:20|37146.73
23:37:21|37146.73
23:37:22|37146.73
23:37:23|37146.73
23:37:24|37150.93
23:37:25|37152.77
23:37:26|37152.77
23:37:28|37152.77
23:37:30|37152.77
23:37:32|37152.77
23:37:33|37152.77
23:37:34|37152.77
23:37:35|37152.77
23:37:36|37152.77
23:37:37|37152.77
23:37:37|37152.77
23:37:38|37152.77
23:37:39|37152.77
23:37:41|37152.77
23:37:41|37152.77
23:37:42|37152.77
23:37:43|37152.77
23:37:45|37152.77
23:37:45|37152.77
23:37:46|37152.77
23:37:47|37152.77
23:37:49|37152.77
23:37:50|37152.77
23:37:50|37152.77
23:37:52|37152.77
23:37:52|37152.77
23:37:54|37150.83
23:37:54|37150.83
23:37:56|37150.83
23:37:57|37150.83
23:37:58|37153.3
23:37:58|37168.06
23:38:00|37168.06
23:38:00|37168.06
23:38:01|37168.06
23:38:03|37168.06
23:38:04|37168.06
23:38:05|37162.75
23:38:05|37162.75
23:38:06|37162.75
23:38:08|37162.75
23:38:10|37162.75
23:38:10|37162.75
23:38:11|37162.75
23:38:13|37162.75
23:38:14|37156.97
23:38:15|37156.97
23:38:17|37156.97
23:38:18|37156.97
23:38:19|37149.86
23:38:20|37149.86
23:38:21|37149.86
23:38:22|37149.86
23:38:23|37149.86
23:38:24|37149.86
23:38:25|37142.9
23:38:26|37142.9
23:38:27|37142.9
23:38:28|37142.9
23:38:29|37142.9
23:38:31|37142.9
23:38:33|37142.9
23:38:33|37142.9
23:38:34|37142.9
23:38:35|37142.9
23:38:36|37142.9
23:38:37|37143.68
23:38:39|37143.68
23:38:41|37143.68
23:38:42|37143.68
23:38:43|37143.68
23:38:43|37143.68
23:38:44|37143.68
23:38:46|37143.68
23:38:47|37143.68
23:38:48|37143.68
23:38:48|37143.68
23:38:51|37143.68
23:38:51|37143.68
23:38:53|37143.68
23:38:53|37143.68
23:38:54|37143.68
23:38:56|37143.68
23:38:57|37143.68
23:38:58|37143.68
23:39:00|37143.68
23:39:00|37143.68
23:39:01|37143.68
23:39:03|37143.68
23:39:04|37143.68
23:39:05|37143.68
23:39:06|37143.68
23:39:07|37143.68
23:39:08|37143.68
23:39:09|37143.68
23:39:11|37143.68
23:39:11|37143.68
23:39:14|37143.68
23:39:14|37143.68
23:39:15|37143.68
23:39:16|37143.68
23:39:17|37143.68
23:39:18|37143.68
23:39:20|37143.68
23:39:21|37143.68
23:39:22|37143.68
23:39:24|37148.8
23:39:24|37148.8
23:39:25|37148.8
23:39:26|37148.8
23:39:27|37148.8
23:39:28|37139.04
23:39:29|37139.04
23:39:30|37139.04
23:39:31|37139.04
23:39:33|37139.04
23:39:34|37139.04
23:39:35|37139.04
23:39:36|37139.04
23:39:37|37139.04
23:39:38|37139.04
23:39:39|37139.04
23:39:40|37140.49
23:39:41|37140.49
23:39:42|37140.49
23:39:44|37140.49
23:39:46|37140.49
23:39:46|37140.49
23:39:47|37140.49
23:39:49|37140.49
23:39:49|37140.49
23:39:50|37146.51
23:39:51|37146.51
23:39:52|37146.26
23:39:53|37145.42
23:39:54|37145.21
23:39:55|37145.21
23:39:56|37142.36
23:39:57|37142.36
23:39:58|37142.36
23:39:59|37145.7
23:40:00|37145.7
23:40:01|37146.34
23:40:02|37146.34
23:40:03|37146.34
23:40:05|37146.34
23:40:05|37146.34
23:40:06|37135.63
23:40:07|37135.63
23:40:08|37135.63
23:40:09|37135.63
23:40:10|37135.63
23:40:11|37125.43
23:40:12|37123.8
23:40:13|37123.8
23:40:15|37123.8
23:40:16|37123.8
23:40:17|37123.8
23:40:18|37120.69
23:40:19|37129.05
23:40:20|37129.05
23:40:21|37129.05
23:40:23|37129.05
23:40:23|37129.05
23:40:25|37129.68
23:40:26|37129.68
23:40:26|37129.68
23:40:28|37129.68
23:40:28|37129.68
23:40:29|37129.68
23:40:32|37129.68
23:40:32|37129.68
23:40:34|37131.29
23:40:34|37131.29
23:40:35|37131.29
23:40:36|37131.29
23:40:39|37127.08
23:40:39|37127.08
23:40:40|37127.26
23:40:41|37117.76
23:40:43|37121.17
23:40:44|37121.17
23:40:46|37121.17
23:40:46|37121.17
23:40:47|37121.17
23:40:48|37121.17
23:40:50|37121.17
23:40:50|37121.17
23:40:51|37115.59
23:40:52|37115.59
23:40:53|37115.59
23:40:54|37115.59
23:40:55|37117.94
23:40:56|37117.94
23:40:57|37117.94
23:40:59|37117.94
23:41:00|37117.94
23:41:01|37117.94
23:41:03|37117.94
23:41:04|37117.94
23:41:05|37117.94
23:41:06|37117.94
23:41:08|37117.94
23:41:08|37117.94
23:41:10|37120.83
23:41:11|37111.51
23:41:12|37111.29
23:41:13|37111.29
23:41:15|37111.29
23:41:16|37111.29
23:41:17|37111.29
23:41:18|37111.29
23:41:19|37111.29
23:41:20|37111.29
23:41:21|37111.29
23:41:22|37111.29
23:41:23|37111.29
23:41:24|37111.29
23:41:25|37111.29
23:41:26|37111.29
23:41:27|37111.29
23:41:28|37111.29
23:41:29|37111.29
23:41:30|37111.29
23:41:31|37111.29
23:41:33|37111.29
23:41:33|37111.29
23:41:35|37125.62
23:41:36|37125.62
23:41:36|37125.62
23:41:37|37125.35
23:41:39|37125.35
23:41:39|37125.35
23:41:41|37125.35
23:41:42|37125.35
23:41:42|37126.35
23:41:45|37126.35
23:41:46|37126.35
23:41:46|37114.54
23:41:48|37114.54
23:41:49|37114.54
23:41:49|37114.54
23:41:50|37114.54
23:41:52|37114.54
23:41:52|37114.54
23:41:54|37114.96
23:41:55|37114.96
23:41:55|37114.96
23:41:56|37124.12
23:41:57|37124.12
23:41:59|37124.12
23:41:59|37122.34
23:42:00|37122.34
23:42:02|37122.34
23:42:03|37122.34
23:42:03|37122.34
23:42:04|37133.02
23:42:06|37129.97
23:42:06|37140.72
23:42:09|37140.72
23:42:10|37140.72
23:42:11|37140.72
23:42:12|37140.72
23:42:14|37140.72
23:42:15|37137.6
23:42:16|37137.6
23:42:17|37137.6
23:42:17|37137.6
23:42:18|37137.6
23:42:20|37137.6
23:42:20|37137.6
23:42:22|37137.6
23:42:23|37137.6
23:42:24|37138.2
23:42:25|37138.2
23:42:26|37138.2
23:42:27|37138.2
23:42:28|37138.2
23:42:29|37138.2
23:42:30|37138.2
23:42:32|37138.2
23:42:33|37138.2
23:42:34|37138.2
23:42:34|37138.2
23:42:35|37138.2
23:42:36|37138.2
23:42:39|37133.16
23:42:40|37133.16
23:42:40|37133.16
23:42:41|37133.16
23:42:42|37133.16
23:42:44|37133.16
23:42:46|37133.16
23:42:46|37133.16
23:42:47|37128.08
23:42:48|37128.08
23:42:49|37128.08
23:42:50|37128.08
23:42:51|37130.44
23:42:52|37130.55
23:42:53|37130.55
23:42:54|37130.55
23:42:55|37130.55
23:42:56|37130.55
23:42:57|37130.55
23:42:58|37130.55
23:42:59|37130.55
23:43:00|37130.55
23:43:01|37133.16
23:43:02|37132.04
23:43:03|37132.04
23:43:04|37133.16
23:43:05|37133.16
23:43:06|37133.16
23:43:08|37133.16
23:43:10|37133.16
23:43:11|37133.16
23:43:12|37133.16
23:43:13|37131.89
23:43:14|37131.89
23:43:14|37131.89
23:43:16|37131.89
23:43:16|37131.89
23:43:18|37131.89
23:43:19|37127.52
23:43:19|37127.53
23:43:20|37127.53
23:43:21|37133.17
23:43:23|37133.17
23:43:24|37133.17
23:43:24|37133.17
23:43:26|37133.17
23:43:27|37133.17
23:43:27|37133.17
23:43:29|37133.17
23:43:29|37133.17
23:43:30|37133.14
23:43:31|37133.14
23:43:33|37133.14
23:43:34|37133.14
23:43:36|37133.14
23:43:37|37133.14
23:43:38|37134.81
23:43:39|37134.81
23:43:39|37134.81
23:43:40|37136.88
23:43:41|37136.88
23:43:42|37138.35
23:43:44|37134.97
23:43:45|37134.97
23:43:46|37127.51
23:43:46|37127.52
23:43:48|37127.49
23:43:49|37127.49
23:43:50|37127.49
23:43:50|37127.49
23:43:52|37127.49
23:43:53|37127.49
23:43:54|37127.49
23:43:54|37127.49
23:43:55|37127.49
23:43:57|37127.49
23:43:57|37127.49
23:43:59|37127.49
23:44:01|37127.49
23:44:01|37127.49
23:44:03|37127.49
23:44:03|37127.49
23:44:05|37127.49
23:44:06|37127.49
23:44:07|37122.8
23:44:08|37122.8
23:44:09|37122.8
23:44:11|37122.8
23:44:11|37122.8
23:44:12|37123.14
23:44:13|37123.14
23:44:14|37123.14
23:44:15|37123.14
23:44:16|37123.14
23:44:17|37123.14
23:44:19|37123.15
23:44:20|37123.15
23:44:22|37123.15
23:44:22|37123.15
23:44:23|37123.15
23:44:24|37131.37
23:44:25|37131.37
23:44:26|37131.37
23:44:27|37131.37
23:44:28|37131.37
23:44:29|37131.37
23:44:30|37131.37
23:44:31|37131.37
23:44:32|37131.37
23:44:33|37131.37
23:44:34|37131.37
23:44:35|37131.37
23:44:36|37131.37
23:44:38|37131.37
23:44:39|37131.37
23:44:40|37131.37
23:44:41|37131.37
23:44:42|37131.37
23:44:43|37135.33
23:44:44|37135.33
23:44:45|37135.33
23:44:46|37135.33
23:44:47|37135.33
23:44:48|37135.33
23:44:49|37135.33
23:44:50|37135.33
23:44:51|37135.33
23:44:52|37139.65
23:44:53|37135.42
23:44:54|37135.42
23:44:55|37135.42
23:44:56|37135.42
23:44:57|37135.42
23:44:58|37150.22
23:44:59|37150.22
23:45:00|37146.83
23:45:01|37147.13
23:45:02|37140.61
23:45:03|37140.58
23:45:04|37140.58
23:45:06|37135.63
23:45:08|37131.62
23:45:08|37131.62
23:45:10|37131.62
23:45:10|37129.32
23:45:12|37129.32
23:45:12|37131.68
23:45:13|37131.68
23:45:14|37131.68
23:45:15|37131.68
23:45:16|37131.68
23:45:17|37131.68
23:45:18|37131.68
23:45:19|37131.68
23:45:20|37131.68
23:45:21|37131.85
23:45:22|37135.18
23:45:24|37135.18
23:45:24|37135.18
23:45:26|37135.18
23:45:26|37132.63
23:45:28|37131.14
23:45:28|37131.14
23:45:30|37131.12
23:45:31|37131.11
23:45:31|37131.11
23:45:33|37131.11
23:45:33|37127.98
23:45:34|37127.98
23:45:37|37127.98
23:45:38|37127.98
23:45:38|37127.98
23:45:39|37127.98
23:45:41|37127.98
23:45:41|37127.98
23:45:43|37127.98
23:45:44|37127.98
23:45:45|37127.98
23:45:46|37127.98
23:45:47|37127.98
23:45:48|37127.98
23:45:49|37127.98
23:45:51|37127.98
23:45:52|37127.98
23:45:52|37127.98
23:45:55|37127.98
23:45:56|37124.35
23:45:57|37124.35
23:45:58|37124.35
23:46:00|37124.35
23:46:00|37124.35
23:46:01|37112.25
23:46:02|37112.31
23:46:03|37112.31
23:46:04|37112.31
23:46:05|37112.31
23:46:07|37125.31
23:46:09|37125.31
23:46:10|37125.31
23:46:11|37125.31
23:46:12|37125.31
23:46:13|37125.31
23:46:14|37125.31
23:46:15|37125.31
23:46:16|37125.31
23:46:17|37125.31
23:46:18|37125.31
23:46:19|37125.31
23:46:20|37125.31
23:46:21|37131.27
23:46:22|37131.27
23:46:23|37131.27
23:46:24|37131.27
23:46:25|37131.27
23:46:27|37131.27
23:46:28|37131.27
23:46:29|37131.27
23:46:30|37131.27
23:46:31|37131.27
23:46:31|37131.27
23:46:33|37131.27
23:46:33|37131.27
23:46:34|37143.09
23:46:35|37143.19
23:46:37|37143.19
23:46:38|37142.36
23:46:39|37142.36
23:46:40|37142.36
23:46:42|37142.36
23:46:42|37142.36
23:46:44|37142.36
23:46:45|37142.36
23:46:46|37142.36
23:46:47|37143.18
23:46:48|37143.18
23:46:49|37143.18
23:46:50|37143.18
23:46:50|37143.18
23:46:52|37143.18
23:46:53|37143.18
23:46:53|37143.18
23:46:54|37143.18
23:46:56|37143.18
23:46:57|37143.18
23:46:59|37143.18
23:46:59|37147.31
23:47:00|37147.31
23:47:01|37147.31
23:47:02|37147.31
23:47:03|37147.31
23:47:06|37147.31
23:47:07|37147.31
23:47:07|37147.31
23:47:08|37147.31
23:47:09|37147.31
23:47:10|37147.31
23:47:12|37147.31
23:47:14|37147.31
23:47:14|37147.31
23:47:15|37147.31
23:47:16|37147.31
23:47:19|37147.31
23:47:20|37147.31
23:47:20|37147.31
23:47:21|37147.31
23:47:22|37147.31
23:47:24|37162.72
23:47:24|37162.72
23:47:26|37162.72
23:47:27|37166.41
23:47:28|37166.41
23:47:28|37166.41
23:47:30|37166.41
23:47:30|37166.41
23:47:31|37166.41
23:47:33|37166.41
23:47:33|37166.41
23:47:34|37166.41
23:47:36|37175.06
23:47:36|37175.06
23:47:39|37175.06
23:47:40|37175.06
23:47:40|37175.06
23:47:41|37175.06
23:47:42|37175.06
23:47:43|37175.06
23:47:44|37173.01
23:47:45|37173.01
23:47:46|37173.01
23:47:47|37173.01
23:47:48|37173.01
23:47:49|37173.01
23:47:50|37173.01
23:47:51|37173.01
23:47:52|37173.01
23:47:54|37173.01
23:47:55|37175.86
23:47:55|37175.86
23:47:58|37175.86
23:47:58|37174.04
23:47:59|37174.04
23:48:00|37156.31
23:48:01|37156.31
23:48:02|37156.31
23:48:03|37156.31
23:48:04|37163.98
23:48:05|37163.98
23:48:06|37163.98
23:48:07|37163.98
23:48:08|37163.98
23:48:09|37163.98
23:48:10|37163.98
23:48:12|37163.98
23:48:13|37163.98
23:48:14|37163.98
23:48:15|37174.71
23:48:17|37174.71
23:48:18|37174.71
23:48:19|37174.71
23:48:20|37174.71
23:48:22|37174.71
23:48:22|37174.71
23:48:23|37174.71
23:48:24|37174.71
23:48:26|37174.71
23:48:26|37174.71
23:48:27|37174.71
23:48:28|37174.71
23:48:29|37174.71
23:48:30|37174.71
23:48:31|37172.25
23:48:32|37172.25
23:48:34|37172.25
23:48:34|37172.25
23:48:36|37172.25
23:48:37|37171.27
23:48:38|37171.27
23:48:40|37171.27
23:48:40|37171.27
23:48:42|37171.27
23:48:43|37171.27
23:48:45|37167.06
23:48:46|37167.06
23:48:47|37167.06
23:48:48|37167.06
23:48:50|37167.06
23:48:50|37167.06
23:48:52|37167.06
23:48:54|37167.06
23:48:54|37167.06
23:48:56|37167.06
23:48:56|37167.06
23:48:57|37167.06
23:48:58|37167.06
23:48:59|37167.06
23:49:00|37167.06
23:49:02|37167.06
23:49:02|37167.06
23:49:04|37167.06
23:49:04|37167.06
23:49:05|37167.06
23:49:06|37167.06
23:49:07|37167.06
23:49:08|37167.06
23:49:09|37167.06
23:49:10|37167.06
23:49:11|37167.06
23:49:13|37167.06
23:49:14|37167.06
23:49:15|37167.06
23:49:16|37167.06
23:49:17|37167.06
23:49:19|37167.06
23:49:20|37167.06
23:49:21|37167.06
23:49:22|37167.06
23:49:23|37167.06
23:49:24|37167.06
23:49:25|37167.06
23:49:26|37167.06
23:49:27|37167.06
23:49:28|37167.06
23:49:29|37167.06
23:49:30|37167.06
23:49:31|37167.06
23:49:32|37163.76
23:49:34|37163.76
23:49:35|37163.76
23:49:35|37163.76
23:49:36|37163.76
23:49:38|37163.76
23:49:39|37163.76
23:49:40|37163.76
23:49:42|37148.34
23:49:42|37148.34
23:49:43|37148.34
23:49:44|37148.34
23:49:45|37148.34
23:49:48|37149.6
23:49:48|37149.6
23:49:49|37149.6
23:49:50|37149.6
23:49:51|37155.02
23:49:52|37155.02
23:49:53|37155.02
23:49:54|37155.02
23:49:55|37155.02
23:49:56|37155.02
23:49:57|37155.02
23:49:58|37155.02
23:49:59|37147.71
23:50:00|37147.71
23:50:01|37147.71
23:50:02|37147.71
23:50:04|37147.71
23:50:05|37147.71
23:50:06|37147.71
23:50:07|37147.71
23:50:08|37147.71
23:50:09|37147.71
23:50:10|37147.7
23:50:12|37147.7
23:50:13|37147.7
23:50:14|37147.7
23:50:14|37147.7
23:50:16|37147.7
23:50:17|37147.71
23:50:18|37147.71
23:50:19|37147.7
23:50:20|37147.7
23:50:21|37147.7
23:50:22|37147.7
23:50:23|37147.7
23:50:24|37147.68
23:50:25|37146.55
23:50:26|37146.55
23:50:27|37146.55
23:50:28|37146.55
23:50:29|37146.55
23:50:30|37146.55
23:50:32|37147.65
23:50:32|37147.65
23:50:33|37147.65
23:50:35|37147.65
23:50:36|37147.65
23:50:36|37147.65
23:50:37|37147.65
23:50:38|37147.65
23:50:39|37147.65
23:50:41|37147.65
23:50:42|37159.94
23:50:44|37169.53
23:50:44|37169.53
23:50:45|37169.53
23:50:47|37169.86
23:50:47|37169.86
23:50:49|37169.86
23:50:49|37169.86
23:50:51|37169.86
23:50:52|37169.86
23:50:52|37169.86
23:50:53|37169.86
23:50:55|37169.86
23:50:55|37169.86
23:50:56|37169.86
23:50:57|37169.86
23:50:59|37169.86
23:51:00|37165.79
23:51:01|37165.79
23:51:01|37166.95
23:51:02|37166.95
23:51:04|37166.95
23:51:06|37166.95
23:51:06|37166.95
23:51:07|37161.84
23:51:08|37161.84
23:51:09|37161.84
23:51:10|37161.84
23:51:12|37161.84
23:51:12|37161.84
23:51:13|37161.84
23:51:14|37161.84
23:51:15|37161.84
23:51:17|37161.84
23:51:19|37161.84
23:51:19|37151.8
23:51:20|37151.8
23:51:21|37151.79
23:51:22|37151.79
23:51:23|37151.79
23:51:24|37151.79
23:51:26|37148.72
23:51:26|37148.72
23:51:27|37148.72
23:51:29|37148.72
23:51:29|37148.68
23:51:30|37142.55
23:51:31|37148.79
23:51:32|37148.79
23:51:33|37148.79
23:51:34|37148.79
23:51:35|37148.79
23:51:36|37148.78
23:51:37|37148.78
23:51:39|37148.78
23:51:39|37148.78
23:51:40|37148.78
23:51:41|37148.78
23:51:42|37148.78
23:51:43|37148.78
23:51:44|37148.78
23:51:45|37148.79
23:51:46|37148.79
23:51:48|37148.79
23:51:49|37148.79
23:51:50|37148.79
23:51:51|37159.34
23:51:53|37159.34
23:51:54|37159.34
23:51:54|37159.34
23:51:56|37159.34
23:51:57|37159.34
23:51:58|37160.37
23:51:58|37160.37
23:52:00|37160.37
23:52:00|37160.37
23:52:02|37160.37
23:52:03|37160.86
23:52:04|37157.62
23:52:04|37157.62
23:52:07|37157.62
23:52:07|37157.62
23:52:08|37157.62
23:52:10|37157.62
23:52:10|37157.62
23:52:11|37159.97
23:52:12|37159.97
23:52:14|37163.94
23:52:15|37163.94
23:52:15|37163.94
23:52:18|37163.94
23:52:19|37163.94
23:52:20|37163.17
23:52:21|37163.17
23:52:22|37163.17
23:52:24|37163.17
23:52:25|37158.38
23:52:26|37158.38
23:52:27|37158.38
23:52:27|37158.38
23:52:29|37158.38
23:52:30|37158.38
23:52:31|37149.16
23:52:31|37149.16
23:52:33|37149.16
23:52:33|37149.16
23:52:35|37149.16
23:52:35|37149.16
23:52:36|37149.16
23:52:37|37149.16
23:52:38|37149.16
23:52:39|37149.16
23:52:41|37149.16
23:52:41|37149.16
23:52:44|37149.16
23:52:44|37149.16
23:52:45|37149.16
23:52:46|37149.16
23:52:47|37150.68
23:52:50|37150.68
23:52:50|37150.68
23:52:52|37150.68
23:52:53|37150.68
23:52:54|37150.68
23:52:55|37150.68
23:52:56|37150.68
23:52:57|37150.68
23:52:59|37150.68
23:52:59|37150.68
23:53:00|37150.68
23:53:01|37150.68
23:53:02|37150.68
23:53:04|37150.68
23:53:05|37150.68
23:53:06|37150.68
23:53:07|37150.68
23:53:08|37150.68
23:53:09|37150.68
23:53:10|37150.68
23:53:11|37150.68
23:53:12|37150.68
23:53:13|37150.68
23:53:14|37150.68
23:53:15|37153.27
23:53:16|37153.27
23:53:17|37153.27
23:53:18|37153.27
23:53:19|37153.27
23:53:20|37153.27
23:53:21|37161.62
23:53:22|37161.62
23:53:23|37161.62
23:53:24|37167.33
23:53:25|37167.33
23:53:27|37167.33
23:53:28|37167.33
23:53:28|37167.33
23:53:30|37167.33
23:53:30|37167.33
23:53:32|37167.33
23:53:33|37167.33
23:53:34|37167.33
23:53:34|37167.33
23:53:35|37167.33
23:53:36|37167.33
23:53:38|37167.33
23:53:39|37167.82
23:53:39|37170.44
23:53:41|37170.44
23:53:41|37170.44
23:53:43|37170.44
23:53:45|37170.44
23:53:46|37170.44
23:53:47|37170.44
23:53:47|37166.92
23:53:48|37166.92
23:53:49|37167.34
23:53:50|37167.34
23:53:53|37165.48
23:53:53|37165.48
23:53:54|37165.48
23:53:55|37165.46
23:53:56|37165.46
23:53:57|37165.46
23:53:58|37165.46
23:53:59|37165.46
23:54:01|37165.46
23:54:02|37165.46
23:54:03|37165.46
23:54:04|37165.46
23:54:05|37161.72
23:54:06|37161.72
23:54:08|37161.72
23:54:10|37161.72
23:54:10|37161.72
23:54:12|37161.72
23:54:12|37168.14
23:54:13|37168.14
23:54:14|37168.14
23:54:15|37168.14
23:54:16|37177.64
23:54:17|37177.64
23:54:18|37177.64
23:54:19|37179.27
23:54:20|37179.27
23:54:22|37179.27
23:54:22|37181.13
23:54:23|37174.89
23:54:24|37174.89
23:54:26|37174.89
23:54:27|37170.98
23:54:28|37170.98
23:54:29|37170.98
23:54:30|37170.98
23:54:31|37170.98
23:54:32|37170.98
23:54:33|37169.37
23:54:34|37169.37
23:54:35|37169.37
23:54:36|37169.37
23:54:37|37169.37
23:54:38|37169.37
23:54:40|37169.37
23:54:40|37169.37
23:54:42|37169.37
23:54:42|37169.37
23:54:43|37185.43
23:54:45|37185.43
23:54:46|37185.43
23:54:47|37185.43
23:54:47|37185.43
23:54:48|37185.43
23:54:49|37179.57
23:54:51|37179.57
23:54:52|37179.57
23:54:52|37167.34
23:54:53|37192.86
23:54:55|37187.45
23:54:56|37187.45
23:54:57|37187.45
23:54:59|37187.45
23:54:59|37200.33
23:55:00|37200.32
23:55:01|37197.81
23:55:02|37197.81
23:55:03|37196.87
23:55:04|37218.39
23:55:05|37232.79
23:55:07|37247.87
23:55:08|37247.87
23:55:09|37237.93
23:55:10|37237.93
23:55:11|37237.93
23:55:12|37237.93
23:55:13|37230.25
23:55:14|37230.25
23:55:16|37238.73
23:55:17|37238.73
23:55:19|37238.73
23:55:19|37238.73
23:55:20|37252.73
23:55:21|37252.73
23:55:22|37252.73
23:55:23|37252.73
23:55:25|37253.58
23:55:26|37257.26
23:55:27|37273.98
23:55:28|37273.98
23:55:29|37269.72
23:55:30|37269.72
23:55:31|37269.72
23:55:32|37269.72
23:55:34|37269.72
23:55:35|37269.72
23:55:35|37269.72
23:55:36|37269.72
23:55:38|37255.25
23:55:39|37255.25
23:55:40|37255.25
23:55:40|37255.25
23:55:42|37255.25
23:55:43|37255.25
23:55:44|37255.25
23:55:45|37255.25
23:55:46|37255.25
23:55:47|37255.25
23:55:49|37255.25
23:55:50|37255.25
23:55:50|37272.93
23:55:52|37272.93
23:55:52|37272.93
23:55:54|37272.93
23:55:56|37272.93
23:55:56|37272.93
23:55:58|37272.93
23:55:58|37272.93
23:56:00|37272.93
23:56:00|37272.93
23:56:02|37269.29
23:56:03|37266.
23:56:03|37256.53
23:56:04|37258.13
23:56:05|37257.46
23:56:07|37257.46
23:56:08|37257.46
23:56:09|37257.46
23:56:11|37257.46
23:56:11|37254.94
23:56:13|37254.94
23:56:14|37254.94
23:56:16|37253.32
23:56:16|37253.32
23:56:17|37253.32
23:56:19|37253.32
23:56:19|37253.32
23:56:21|37253.32
23:56:22|37253.32
23:56:24|37253.32
23:56:24|37253.32
23:56:25|37253.32
23:56:26|37253.32
23:56:28|37253.32
23:56:29|37246.22
23:56:30|37236.74
23:56:31|37236.74
23:56:32|37236.74
23:56:33|37236.74
23:56:34|37236.74
23:56:36|37236.74
23:56:36|37233.29
23:56:38|37220.85
23:56:38|37228.36
23:56:39|37228.36
23:56:40|37234.84
23:56:41|37234.84
23:56:42|37234.84
23:56:44|37234.84
23:56:45|37234.84
23:56:47|37234.84
23:56:47|37234.84
23:56:49|37234.84
23:56:51|37234.84
23:56:51|37234.84
23:56:52|37234.84
23:56:53|37234.66
23:56:54|37235.05
23:56:55|37235.73
23:56:56|37235.73
23:56:57|37235.73
23:56:59|37235.73
23:57:00|37235.73
23:57:01|37236.31
23:57:03|37236.31
23:57:03|37236.31
23:57:05|37236.31
23:57:06|37236.31
23:57:08|37239.86
23:57:08|37239.86
23:57:10|37239.86
23:57:10|37239.86
23:57:12|37239.86
23:57:13|37239.86
23:57:14|37239.86
23:57:15|37239.86
23:57:16|37239.86
23:57:17|37239.86
23:57:18|37239.86
23:57:19|37239.86
23:57:21|37234.18
23:57:23|37234.18
23:57:23|37234.18
23:57:24|37234.35
23:57:25|37234.35
23:57:27|37234.35
23:57:28|37234.35
23:57:30|37234.35
23:57:30|37234.35
23:57:31|37234.35
23:57:33|37234.35
23:57:33|37234.35
23:57:34|37236.68
23:57:35|37236.68
23:57:37|37236.72
23:57:38|37236.72
23:57:39|37236.72
23:57:40|37236.72
23:57:41|37236.72
23:57:42|37236.72
23:57:43|37236.72
23:57:44|37249.
23:57:45|37249.
23:57:46|37249.
23:57:47|37249.
23:57:49|37249.
23:57:50|37249.
23:57:51|37249.
23:57:51|37249.
23:57:53|37249.
23:57:53|37249.
23:57:55|37249.
23:57:55|37249.
23:57:57|37249.
23:57:58|37249.
23:57:58|37249.
23:58:00|37242.61
23:58:01|37242.61
23:58:02|37242.61
23:58:02|37242.61
23:58:03|37242.61
23:58:06|37242.61
23:58:07|37244.04
23:58:08|37244.04
23:58:10|37244.04
23:58:10|37245.25
23:58:12|37245.25
23:58:12|37245.25
23:58:13|37245.25
23:58:14|37245.25
23:58:15|37245.25
23:58:17|37245.25
23:58:18|37245.25
23:58:19|37245.25
23:58:20|37245.25
23:58:21|37245.25
23:58:22|37245.8
23:58:23|37245.8
23:58:24|37244.64
23:58:26|37244.64
23:58:28|37244.64
23:58:28|37244.64
23:58:29|37244.64
23:58:30|37244.64
23:58:31|37251.77
23:58:32|37251.77
23:58:33|37251.77
23:58:34|37246.64
23:58:35|37246.64
23:58:36|37246.64
23:58:37|37246.64
23:58:38|37246.64
23:58:39|37243.41
23:58:40|37243.41
23:58:41|37243.41
23:58:42|37243.41
23:58:43|37243.41
23:58:45|37236.97
23:58:46|37236.98
23:58:47|37236.98
23:58:48|37236.98
23:58:50|37236.98
23:58:50|37234.59
23:58:51|37234.59
23:58:52|37234.59
23:58:53|37234.59
23:58:54|37234.59
23:58:55|37234.59
23:58:56|37234.59
23:58:57|37234.59
23:58:58|37234.58
23:58:59|37234.58
23:59:00|37234.58
23:59:01|37234.58
23:59:02|37234.58
23:59:03|37234.58
23:59:04|37234.58
23:59:05|37234.58
23:59:06|37234.59
23:59:07|37234.58
23:59:09|37234.58
23:59:09|37234.58
23:59:10|37234.58
23:59:12|37234.58
23:59:13|37223.26
23:59:14|37223.26
23:59:14|37223.25
23:59:15|37223.25
23:59:17|37223.25
23:59:17|37224.46
23:59:18|37224.46
23:59:19|37224.46
23:59:21|37224.46
23:59:22|37224.46
23:59:23|37224.46
23:59:24|37224.46
23:59:25|37224.46
23:59:26|37224.46
23:59:27|37224.46
23:59:28|37223.25
23:59:30|37223.25
23:59:31|37223.25
23:59:32|37223.25
23:59:32|37223.25
23:59:34|37223.25
23:59:34|37223.66
23:59:36|37223.66
23:59:37|37223.66
23:59:39|37223.66
23:59:39|37236.82
23:59:41|37236.82
23:59:41|37237.12
23:59:42|37237.12
23:59:43|37237.12
23:59:45|37237.12
23:59:45|37237.12
23:59:46|37237.86
23:59:48|37241.94
23:59:48|37241.94
23:59:51|37241.93
23:59:52|37241.93
23:59:53|37241.93
23:59:54|37241.93
23:59:55|37241.94
23:59:56|37244.96
23:59:58|37245.7