00:00:00|38909.14
00:00:00|38909.14
00:00:02|38909.14
00:00:04|38909.14
00:00:04|38909.14
00:00:06|38909.14
00:00:06|38909.14
00:00:08|38909.14
00:00:08|38905.84
00:00:10|38905.84
00:00:11|38905.84
00:00:12|38907.83
00:00:13|38907.83
00:00:14|38906.23
00:00:15|38906.23
00:00:16|38908.37
00:00:17|38908.37
00:00:18|38909.13
00:00:19|38909.13
00:00:20|38909.13
00:00:21|38909.13
00:00:22|38932.12
00:00:23|38928.38
00:00:24|38928.38
00:00:25|38928.38
00:00:26|38928.38
00:00:27|38923.7
00:00:28|38923.7
00:00:29|38923.7
00:00:30|38923.7
00:00:31|38916.34
00:00:33|38916.34
00:00:33|38916.34
00:00:35|38916.34
00:00:35|38916.34
00:00:36|38916.34
00:00:37|38906.35
00:00:40|38904.97
00:00:40|38905.06
00:00:41|38905.06
00:00:42|38905.06
00:00:43|38903.12
00:00:44|38904.66
00:00:45|38904.66
00:00:46|38904.66
00:00:47|38904.66
00:00:49|38899.61
00:00:49|38898.59
00:00:50|38898.59
00:00:51|38898.59
00:00:52|38898.59
00:00:53|38898.59
00:00:54|38895.97
00:00:55|38895.98
00:00:57|38895.97
00:00:58|38895.98
00:00:58|38895.98
00:00:59|38895.98
00:01:00|38888.86
00:01:02|38877.46
00:01:04|38874.87
00:01:06|38875.85
00:01:08|38869.39
00:01:08|38869.39
00:01:09|38864.66
00:01:10|38864.66
00:01:12|38861.9
00:01:14|38853.83
00:01:14|38853.83
00:01:15|38857.01
00:01:16|38852.97
00:01:17|38852.97
00:01:18|38852.97
00:01:20|38851.88
00:01:20|38851.59
00:01:21|38851.59
00:01:22|38860.19
00:01:23|38860.27
00:01:24|38860.27
00:01:25|38860.27
00:01:26|38860.27
00:01:28|38860.27
00:01:29|38860.2
00:01:30|38860.2
00:01:30|38860.2
00:01:32|38860.2
00:01:33|38860.19
00:01:34|38860.19
00:01:35|38860.19
00:01:35|38860.19
00:01:37|38860.19
00:01:37|38860.19
00:01:39|38867.33
00:01:39|38867.33
00:01:40|38867.33
00:01:41|38867.33
00:01:42|38867.33
00:01:44|38867.33
00:01:44|38867.33
00:01:46|38868.05
00:01:47|38868.05
00:01:48|38868.05
00:01:49|38865.53
00:01:50|38865.58
00:01:51|38854.66
00:01:52|38844.18
00:01:53|38840.68
00:01:54|38842.04
00:01:54|38842.04
00:01:56|38842.04
00:01:57|38842.04
00:01:57|38842.04
00:01:59|38842.04
00:01:59|38842.04
00:02:01|38826.78
00:02:02|38826.78
00:02:04|38817.67
00:02:04|38816.46
00:02:06|38816.16
00:02:07|38806.26
00:02:09|38807.2
00:02:09|38807.2
00:02:12|38805.56
00:02:13|38805.55
00:02:13|38793.79
00:02:15|38793.79
00:02:17|38798.88
00:02:17|38798.88
00:02:18|38798.88
00:02:20|38798.88
00:02:21|38795.16
00:02:23|38794.59
00:02:24|38793.7
00:02:25|38793.7
00:02:26|38793.7
00:02:27|38793.7
00:02:28|38791.84
00:02:29|38787.98
00:02:30|38787.98
00:02:32|38787.98
00:02:33|38787.12
00:02:34|38787.12
00:02:35|38787.12
00:02:35|38787.12
00:02:37|38787.12
00:02:38|38791.87
00:02:39|38791.87
00:02:40|38790.96
00:02:41|38795.89
00:02:42|38795.89
00:02:43|38791.58
00:02:44|38791.58
00:02:45|38791.62
00:02:46|38791.62
00:02:47|38791.62
00:02:48|38791.62
00:02:49|38795.5
00:02:50|38785.42
00:02:51|38780.28
00:02:52|38787.23
00:02:53|38787.23
00:02:54|38787.23
00:02:56|38801.03
00:02:56|38801.03
00:02:58|38801.03
00:02:58|38803.
00:02:59|38803.
00:03:01|38803.
00:03:01|38803.
00:03:02|38803.
00:03:03|38825.36
00:03:05|38827.22
00:03:06|38827.22
00:03:08|38834.17
00:03:09|38835.85
00:03:10|38836.98
00:03:11|38838.78
00:03:12|38838.78
00:03:13|38846.95
00:03:14|38836.52
00:03:15|38836.52
00:03:16|38836.52
00:03:17|38836.52
00:03:18|38836.52
00:03:20|38836.52
00:03:20|38838.9
00:03:22|38838.9
00:03:22|38838.9
00:03:25|38838.9
00:03:25|38838.9
00:03:26|38838.9
00:03:27|38838.9
00:03:28|38838.9
00:03:29|38838.9
00:03:30|38860.42
00:03:31|38860.42
00:03:32|38861.59
00:03:33|38861.59
00:03:34|38861.59
00:03:35|38861.59
00:03:36|38866.6
00:03:37|38866.6
00:03:39|38866.6
00:03:40|38857.47
00:03:41|38857.47
00:03:42|38857.47
00:03:44|38857.47
00:03:44|38857.47
00:03:45|38857.47
00:03:46|38857.47
00:03:47|38857.47
00:03:48|38857.47
00:03:50|38846.63
00:03:51|38846.63
00:03:52|38846.63
00:03:53|38846.63
00:03:54|38853.91
00:03:55|38853.91
00:03:56|38857.69
00:03:57|38857.69
00:03:58|38857.69
00:03:59|38857.69
00:04:00|38839.92
00:04:01|38839.92
00:04:02|38839.92
00:04:03|38839.92
00:04:04|38839.92
00:04:06|38839.92
00:04:07|38840.4
00:04:09|38840.4
00:04:11|38852.22
00:04:11|38852.22
00:04:12|38854.37
00:04:14|38854.37
00:04:14|38854.43
00:04:15|38854.43
00:04:16|38853.89
00:04:17|38861.53
00:04:18|38861.54
00:04:19|38862.85
00:04:20|38862.85
00:04:21|38862.85
00:04:23|38862.85
00:04:23|38862.85
00:04:24|38862.85
00:04:26|38862.85
00:04:26|38854.61
00:04:28|38854.61
00:04:29|38854.61
00:04:30|38854.61
00:04:31|38854.61
00:04:32|38858.5
00:04:33|38863.75
00:04:34|38863.75
00:04:35|38865.76
00:04:36|38870.19
00:04:37|38860.87
00:04:38|38860.27
00:04:39|38861.21
00:04:40|38861.21
00:04:41|38861.21
00:04:42|38861.21
00:04:43|38880.5
00:04:44|38880.5
00:04:45|38880.5
00:04:46|38880.5
00:04:47|38874.43
00:04:48|38874.43
00:04:49|38869.1
00:04:50|38869.1
00:04:51|38869.1
00:04:52|38869.1
00:04:53|38869.1
00:04:54|38869.1
00:04:55|38869.1
00:04:57|38869.1
00:04:57|38869.1
00:04:58|38869.1
00:04:59|38861.22
00:05:00|38861.21
00:05:01|38861.21
00:05:02|38851.
00:05:03|38851.
00:05:04|38851.
00:05:05|38851.
00:05:07|38851.
00:05:08|38858.74
00:05:10|38842.98
00:05:11|38842.98
00:05:12|38842.98
00:05:14|38840.05
00:05:14|38840.04
00:05:16|38840.04
00:05:17|38840.04
00:05:18|38837.89
00:05:18|38837.89
00:05:19|38837.89
00:05:21|38839.53
00:05:23|38844.62
00:05:24|38844.62
00:05:25|38844.62
00:05:26|38854.57
00:05:28|38854.57
00:05:29|38854.57
00:05:29|38842.33
00:05:32|38842.33
00:05:32|38842.33
00:05:33|38830.83
00:05:34|38830.83
00:05:36|38836.68
00:05:37|38836.68
00:05:38|38836.68
00:05:39|38836.68
00:05:40|38836.68
00:05:41|38836.68
00:05:42|38836.68
00:05:43|38836.68
00:05:44|38836.68
00:05:45|38836.68
00:05:46|38836.68
00:05:47|38844.47
00:05:48|38844.47
00:05:49|38844.47
00:05:50|38847.82
00:05:51|38847.82
00:05:52|38847.82
00:05:53|38850.
00:05:54|38850.
00:05:55|38850.
00:05:56|38850.
00:05:57|38850.
00:05:58|38850.
00:05:59|38847.11
00:06:00|38847.11
00:06:02|38847.11
00:06:02|38848.67
00:06:03|38848.67
00:06:05|38848.67
00:06:05|38848.67
00:06:06|38845.23
00:06:08|38844.47
00:06:09|38844.47
00:06:10|38844.47
00:06:11|38845.56
00:06:12|38845.56
00:06:14|38844.59
00:06:15|38844.59
00:06:15|38844.59
00:06:17|38846.44
00:06:17|38846.44
00:06:19|38846.44
00:06:20|38846.44
00:06:22|38848.03
00:06:23|38848.03
00:06:24|38848.03
00:06:25|38848.03
00:06:26|38848.03
00:06:27|38848.03
00:06:28|38848.03
00:06:29|38848.03
00:06:30|38848.03
00:06:31|38835.94
00:06:33|38835.94
00:06:33|38835.94
00:06:34|38835.94
00:06:35|38835.94
00:06:36|38816.02
00:06:37|38816.02
00:06:38|38820.19
00:06:39|38827.61
00:06:40|38827.61
00:06:42|38824.28
00:06:43|38824.28
00:06:44|38824.28
00:06:45|38824.28
00:06:46|38824.28
00:06:47|38820.16
00:06:48|38820.16
00:06:49|38820.12
00:06:50|38820.12
00:06:51|38820.12
00:06:53|38810.73
00:06:54|38807.66
00:06:55|38807.66
00:06:55|38807.66
00:06:56|38807.66
00:06:57|38807.67
00:06:59|38807.66
00:07:00|38807.66
00:07:01|38807.67
00:07:01|38807.67
00:07:03|38807.67
00:07:04|38805.16
00:07:04|38805.16
00:07:07|38805.16
00:07:08|38805.16
00:07:09|38805.16
00:07:11|38795.66
00:07:11|38787.61
00:07:12|38796.97
00:07:14|38796.97
00:07:16|38796.97
00:07:16|38796.97
00:07:19|38796.97
00:07:19|38796.97
00:07:21|38796.97
00:07:22|38796.97
00:07:23|38778.05
00:07:25|38778.05
00:07:25|38778.05
00:07:27|38778.05
00:07:28|38773.2
00:07:29|38777.
00:07:30|38777.
00:07:31|38777.
00:07:32|38777.
00:07:34|38793.49
00:07:35|38793.49
00:07:36|38793.49
00:07:37|38793.49
00:07:38|38793.49
00:07:38|38793.49
00:07:40|38793.49
00:07:41|38793.49
00:07:42|38800.81
00:07:42|38800.81
00:07:44|38800.81
00:07:44|38800.81
00:07:45|38800.81
00:07:47|38800.81
00:07:48|38800.81
00:07:49|38800.81
00:07:49|38802.47
00:07:51|38802.47
00:07:51|38802.47
00:07:52|38802.47
00:07:53|38802.47
00:07:54|38802.47
00:07:56|38802.47
00:07:57|38802.47
00:07:58|38802.47
00:07:59|38802.47
00:08:00|38802.47
00:08:01|38802.47
00:08:02|38802.47
00:08:03|38802.47
00:08:04|38802.47
00:08:05|38802.47
00:08:06|38787.26
00:08:07|38787.26
00:08:08|38787.26
00:08:10|38790.54
00:08:10|38790.54
00:08:12|38790.54
00:08:12|38790.54
00:08:14|38790.54
00:08:15|38790.54
00:08:16|38790.54
00:08:16|38788.81
00:08:19|38788.81
00:08:19|38788.81
00:08:21|38788.81
00:08:22|38788.81
00:08:23|38788.81
00:08:24|38788.81
00:08:25|38788.81
00:08:26|38788.81
00:08:27|38788.81
00:08:28|38788.81
00:08:29|38788.81
00:08:30|38778.5
00:08:31|38778.5
00:08:32|38778.5
00:08:33|38778.5
00:08:34|38778.5
00:08:35|38778.5
00:08:36|38778.5
00:08:38|38778.5
00:08:38|38775.72
00:08:39|38775.73
00:08:40|38775.73
00:08:41|38775.73
00:08:43|38775.73
00:08:43|38775.73
00:08:44|38792.56
00:08:46|38788.27
00:08:47|38788.27
00:08:48|38806.43
00:08:49|38814.13
00:08:50|38815.38
00:08:51|38815.38
00:08:52|38815.38
00:08:53|38815.38
00:08:54|38815.38
00:08:55|38815.38
00:08:56|38811.56
00:08:57|38811.56
00:08:58|38811.56
00:08:59|38811.56
00:09:00|38811.56
00:09:02|38808.52
00:09:03|38814.55
00:09:03|38814.55
00:09:05|38809.57
00:09:06|38808.97
00:09:07|38808.97
00:09:08|38806.74
00:09:08|38806.74
00:09:10|38806.74
00:09:12|38806.74
00:09:13|38806.74
00:09:14|38806.74
00:09:15|38806.74
00:09:16|38795.21
00:09:17|38795.21
00:09:19|38795.21
00:09:20|38795.21
00:09:20|38795.21
00:09:22|38795.21
00:09:23|38795.21
00:09:24|38795.21
00:09:26|38794.95
00:09:26|38794.95
00:09:28|38794.95
00:09:29|38787.97
00:09:31|38787.97
00:09:32|38787.97
00:09:32|38787.97
00:09:33|38787.97
00:09:34|38787.97
00:09:35|38787.97
00:09:36|38787.97
00:09:37|38787.97
00:09:38|38786.43
00:09:39|38786.43
00:09:41|38787.83
00:09:42|38787.86
00:09:42|38787.86
00:09:44|38786.83
00:09:45|38786.83
00:09:46|38786.83
00:09:47|38786.84
00:09:47|38786.84
00:09:49|38786.84
00:09:49|38786.84
00:09:51|38786.84
00:09:51|38786.84
00:09:53|38786.84
00:09:54|38786.84
00:09:55|38777.99
00:09:56|38777.99
00:09:57|38777.99
00:09:57|38777.99
00:09:58|38777.99
00:10:00|38777.99
00:10:01|38777.99
00:10:03|38777.99
00:10:04|38777.99
00:10:05|38788.81
00:10:05|38788.81
00:10:06|38783.87
00:10:07|38783.87
00:10:08|38783.93
00:10:09|38784.39
00:10:10|38784.39
00:10:11|38784.39
00:10:13|38784.39
00:10:14|38797.09
00:10:15|38797.09
00:10:17|38803.62
00:10:18|38803.62
00:10:20|38803.62
00:10:20|38803.62
00:10:22|38803.62
00:10:24|38803.62
00:10:24|38803.62
00:10:25|38803.62
00:10:27|38803.62
00:10:27|38803.62
00:10:28|38803.62
00:10:29|38803.62
00:10:31|38803.62
00:10:32|38803.62
00:10:33|38803.62
00:10:34|38803.62
00:10:35|38803.62
00:10:36|38803.62
00:10:37|38800.21
00:10:38|38800.21
00:10:39|38800.21
00:10:40|38800.21
00:10:41|38800.21
00:10:42|38800.21
00:10:44|38800.21
00:10:45|38800.21
00:10:45|38800.21
00:10:46|38800.21
00:10:47|38788.46
00:10:49|38788.46
00:10:50|38788.46
00:10:51|38788.46
00:10:52|38788.46
00:10:53|38788.46
00:10:53|38788.46
00:10:54|38788.87
00:10:55|38788.87
00:10:56|38802.07
00:10:58|38802.07
00:10:58|38802.07
00:11:00|38802.07
00:11:00|38802.07
00:11:02|38802.07
00:11:03|38802.07
00:11:04|38802.07
00:11:04|38802.07
00:11:05|38802.07
00:11:07|38802.07
00:11:08|38802.07
00:11:09|38802.07
00:11:09|38806.74
00:11:10|38806.74
00:11:12|38806.74
00:11:12|38806.74
00:11:14|38806.74
00:11:16|38806.74
00:11:16|38806.74
00:11:18|38806.74
00:11:19|38806.74
00:11:21|38806.74
00:11:23|38806.74
00:11:23|38827.86
00:11:25|38827.86
00:11:26|38827.86
00:11:27|38827.86
00:11:27|38827.86
00:11:28|38827.86
00:11:30|38827.86
00:11:30|38827.86
00:11:33|38832.52
00:11:33|38832.52
00:11:34|38832.52
00:11:35|38832.52
00:11:36|38832.52
00:11:38|38847.95
00:11:38|38847.96
00:11:39|38847.96
00:11:41|38847.96
00:11:42|38845.28
00:11:44|38845.28
00:11:44|38845.28
00:11:46|38845.28
00:11:46|38845.28
00:11:47|38845.28
00:11:49|38845.28
00:11:50|38845.28
00:11:51|38845.28
00:11:52|38829.42
00:11:53|38829.42
00:11:54|38829.42
00:11:55|38829.42
00:11:56|38829.42
00:11:57|38829.42
00:11:58|38828.69
00:11:59|38828.69
00:12:00|38827.66
00:12:01|38827.66
00:12:02|38828.66
00:12:03|38828.66
00:12:04|38829.89
00:12:06|38831.81
00:12:07|38844.18
00:12:08|38844.18
00:12:09|38844.18
00:12:11|38844.18
00:12:11|38844.18
00:12:12|38844.18
00:12:13|38844.18
00:12:14|38841.77
00:12:16|38829.03
00:12:17|38829.03
00:12:17|38829.03
00:12:19|38829.03
00:12:21|38829.03
00:12:21|38829.03
00:12:23|38829.03
00:12:23|38829.03
00:12:24|38829.02
00:12:26|38829.02
00:12:27|38829.02
00:12:28|38829.02
00:12:29|38829.02
00:12:30|38829.02
00:12:31|38829.02
00:12:32|38829.02
00:12:33|38829.11
00:12:34|38829.11
00:12:35|38829.11
00:12:36|38829.11
00:12:37|38829.11
00:12:38|38829.12
00:12:40|38829.12
00:12:41|38829.12
00:12:42|38829.12
00:12:42|38829.12
00:12:44|38829.12
00:12:45|38829.12
00:12:45|38829.12
00:12:47|38829.12
00:12:48|38829.12
00:12:49|38829.11
00:12:49|38829.11
00:12:50|38829.11
00:12:52|38829.11
00:12:52|38829.11
00:12:54|38829.11
00:12:54|38829.11
00:12:56|38829.11
00:12:56|38829.12
00:12:57|38834.91
00:12:59|38834.91
00:13:00|38834.91
00:13:01|38834.91
00:13:02|38834.91
00:13:02|38834.91
00:13:04|38834.91
00:13:05|38834.91
00:13:07|38834.91
00:13:07|38834.91
00:13:08|38834.91
00:13:10|38834.91
00:13:12|38834.91
00:13:12|38823.39
00:13:14|38818.45
00:13:15|38816.29
00:13:17|38816.19
00:13:17|38814.96
00:13:19|38814.95
00:13:20|38814.95
00:13:22|38814.95
00:13:22|38814.95
00:13:23|38814.93
00:13:24|38791.92
00:13:25|38788.32
00:13:26|38794.27
00:13:27|38795.48
00:13:29|38795.48
00:13:30|38789.43
00:13:31|38789.43
00:13:32|38789.88
00:13:33|38789.88
00:13:34|38789.88
00:13:35|38789.88
00:13:37|38789.88
00:13:37|38789.88
00:13:39|38789.88
00:13:40|38789.88
00:13:42|38776.13
00:13:42|38776.13
00:13:45|38776.13
00:13:45|38775.8
00:13:46|38775.8
00:13:47|38775.8
00:13:48|38775.8
00:13:49|38775.8
00:13:50|38775.8
00:13:51|38764.74
00:13:52|38766.24
00:13:53|38766.23
00:13:54|38766.23
00:13:55|38761.92
00:13:56|38761.92
00:13:57|38761.93
00:13:58|38761.93
00:13:59|38755.29
00:14:00|38755.29
00:14:01|38751.2
00:14:02|38740.49
00:14:03|38742.16
00:14:04|38712.06
00:14:05|38727.49
00:14:06|38725.34
00:14:07|38725.34
00:14:08|38712.4
00:14:09|38717.05
00:14:10|38717.05
00:14:11|38705.
00:14:13|38700.01
00:14:14|38700.01
00:14:16|38700.01
00:14:17|38705.05
00:14:19|38712.53
00:14:19|38712.53
00:14:20|38712.53
00:14:22|38712.53
00:14:23|38730.45
00:14:24|38730.45
00:14:25|38730.45
00:14:26|38730.45
00:14:27|38730.45
00:14:28|38730.45
00:14:29|38730.45
00:14:30|38733.75
00:14:31|38733.75
00:14:32|38733.75
00:14:34|38732.66
00:14:35|38732.66
00:14:35|38732.66
00:14:37|38732.66
00:14:38|38723.72
00:14:39|38723.72
00:14:39|38723.72
00:14:41|38723.8
00:14:41|38726.82
00:14:42|38726.82
00:14:43|38728.38
00:14:44|38728.43
00:14:45|38728.43
00:14:46|38728.43
00:14:48|38728.43
00:14:48|38728.43
00:14:51|38728.43
00:14:51|38728.43
00:14:52|38728.43
00:14:53|38728.43
00:14:54|38724.93
00:14:55|38724.93
00:14:56|38724.93
00:14:57|38724.93
00:14:58|38724.93
00:14:59|38727.22
00:15:00|38727.22
00:15:01|38727.22
00:15:03|38727.22
00:15:03|38727.22
00:15:04|38727.22
00:15:05|38727.22
00:15:06|38725.89
00:15:07|38725.89
00:15:08|38725.89
00:15:10|38725.89
00:15:12|38722.21
00:15:12|38722.21
00:15:13|38722.21
00:15:14|38722.21
00:15:16|38722.21
00:15:18|38722.21
00:15:20|38722.21
00:15:21|38722.21
00:15:22|38722.21
00:15:23|38722.21
00:15:24|38722.21
00:15:25|38722.21
00:15:26|38722.21
00:15:28|38710.82
00:15:29|38700.
00:15:30|38700.
00:15:31|38700.
00:15:31|38700.
00:15:32|38700.
00:15:34|38700.
00:15:36|38700.
00:15:36|38700.
00:15:38|38700.
00:15:38|38700.
00:15:40|38681.22
00:15:40|38668.55
00:15:41|38676.6
00:15:42|38683.31
00:15:44|38684.45
00:15:45|38684.45
00:15:45|38705.16
00:15:46|38705.16
00:15:49|38705.16
00:15:49|38701.12
00:15:50|38701.12
00:15:51|38701.12
00:15:52|38701.12
00:15:53|38701.12
00:15:54|38701.12
00:15:55|38701.12
00:15:56|38701.12
00:15:57|38706.
00:15:58|38709.45
00:15:59|38709.45
00:16:01|38709.45
00:16:03|38709.45
00:16:04|38709.45
00:16:04|38709.45
00:16:05|38722.13
00:16:06|38722.13
00:16:07|38722.13
00:16:09|38722.13
00:16:11|38725.86
00:16:11|38725.86
00:16:13|38725.86
00:16:14|38725.86
00:16:15|38725.86
00:16:16|38725.86
00:16:17|38743.17
00:16:19|38727.76
00:16:21|38727.76
00:16:21|38737.29
00:16:22|38737.29
00:16:23|38737.29
00:16:24|38737.29
00:16:25|38737.29
00:16:27|38752.02
00:16:28|38752.02
00:16:29|38752.02
00:16:30|38752.02
00:16:31|38752.02
00:16:32|38752.02
00:16:34|38754.72
00:16:35|38754.72
00:16:35|38754.72
00:16:37|38750.94
00:16:39|38739.5
00:16:40|38735.33
00:16:41|38735.33
00:16:41|38735.33
00:16:42|38728.21
00:16:44|38728.21
00:16:45|38728.21
00:16:46|38723.26
00:16:47|38723.26
00:16:47|38723.26
00:16:49|38713.17
00:16:49|38713.17
00:16:51|38716.07
00:16:51|38716.07
00:16:52|38716.07
00:16:53|38716.07
00:16:55|38716.12
00:16:55|38716.13
00:16:56|38716.13
00:16:58|38716.13
00:16:58|38716.13
00:16:59|38716.13
00:17:01|38716.13
00:17:02|38716.13
00:17:02|38705.91
00:17:04|38713.44
00:17:05|38713.44
00:17:06|38713.44
00:17:08|38713.44
00:17:08|38710.48
00:17:10|38721.69
00:17:11|38715.87
00:17:12|38714.12
00:17:13|38714.12
00:17:14|38714.12
00:17:15|38699.79
00:17:16|38695.62
00:17:17|38683.28
00:17:19|38688.72
00:17:21|38688.72
00:17:22|38688.72
00:17:23|38688.92
00:17:25|38683.05
00:17:26|38681.15
00:17:28|38681.15
00:17:28|38681.15
00:17:30|38679.42
00:17:30|38679.42
00:17:31|38675.95
00:17:32|38687.37
00:17:33|38687.38
00:17:34|38689.32
00:17:35|38689.32
00:17:36|38689.32
00:17:37|38689.32
00:17:39|38686.67
00:17:40|38690.25
00:17:41|38683.
00:17:42|38679.41
00:17:43|38679.41
00:17:44|38679.41
00:17:45|38678.98
00:17:46|38678.98
00:17:47|38678.98
00:17:48|38678.98
00:17:49|38673.1
00:17:50|38673.1
00:17:51|38668.71
00:17:52|38660.72
00:17:53|38660.76
00:17:54|38660.76
00:17:56|38651.46
00:17:56|38658.99
00:17:57|38658.99
00:17:58|38658.99
00:17:59|38663.97
00:18:01|38653.92
00:18:02|38657.73
00:18:04|38657.73
00:18:05|38657.73
00:18:05|38653.93
00:18:08|38653.93
00:18:08|38653.93
00:18:10|38653.93
00:18:10|38653.93
00:18:11|38653.93
00:18:12|38653.93
00:18:14|38653.93
00:18:14|38653.93
00:18:16|38653.93
00:18:18|38653.92
00:18:20|38650.49
00:18:22|38640.62
00:18:22|38643.1
00:18:24|38626.52
00:18:24|38643.39
00:18:25|38643.39
00:18:26|38643.39
00:18:27|38641.01
00:18:29|38640.12
00:18:29|38640.12
00:18:30|38623.9
00:18:32|38623.9
00:18:34|38627.92
00:18:34|38629.81
00:18:35|38629.81
00:18:36|38629.81
00:18:37|38629.81
00:18:38|38629.81
00:18:39|38629.81
00:18:41|38629.81
00:18:42|38644.95
00:18:42|38644.95
00:18:43|38643.37
00:18:45|38643.37
00:18:46|38653.76
00:18:47|38653.76
00:18:47|38653.76
00:18:49|38653.76
00:18:50|38653.76
00:18:50|38653.76
00:18:52|38653.76
00:18:52|38653.76
00:18:53|38641.96
00:18:55|38641.96
00:18:55|38633.44
00:18:56|38634.81
00:18:57|38634.81
00:18:59|38634.81
00:19:00|38636.47
00:19:01|38636.47
00:19:02|38636.47
00:19:03|38644.62
00:19:04|38644.62
00:19:05|38644.62
00:19:06|38644.62
00:19:07|38644.62
00:19:08|38644.62
00:19:09|38644.62
00:19:10|38644.62
00:19:11|38644.62
00:19:12|38644.62
00:19:13|38644.62
00:19:14|38644.62
00:19:15|38644.62
00:19:16|38644.62
00:19:17|38647.7
00:19:18|38647.7
00:19:19|38647.7
00:19:20|38652.84
00:19:21|38652.84
00:19:23|38652.
00:19:24|38652.
00:19:25|38642.02
00:19:26|38642.02
00:19:28|38642.02
00:19:29|38642.02
00:19:30|38642.02
00:19:32|38642.02
00:19:33|38642.02
00:19:33|38644.62
00:19:34|38646.47
00:19:35|38646.47
00:19:36|38645.7
00:19:37|38644.63
00:19:39|38644.62
00:19:39|38644.62
00:19:41|38644.62
00:19:42|38644.62
00:19:43|38644.62
00:19:44|38644.62
00:19:44|38644.62
00:19:46|38644.62
00:19:47|38644.62
00:19:47|38644.62
00:19:48|38644.62
00:19:50|38644.62
00:19:50|38644.62
00:19:51|38644.62
00:19:52|38644.62
00:19:53|38665.29
00:19:54|38665.81
00:19:55|38665.81
00:19:57|38669.6
00:19:58|38672.82
00:19:59|38669.41
00:20:00|38670.01
00:20:01|38670.01
00:20:02|38677.38
00:20:03|38690.22
00:20:04|38685.64
00:20:04|38674.26
00:20:07|38673.84
00:20:07|38675.96
00:20:08|38675.96
00:20:09|38675.96
00:20:11|38675.96
00:20:12|38675.96
00:20:13|38672.6
00:20:14|38672.6
00:20:15|38672.6
00:20:16|38672.6
00:20:17|38672.45
00:20:18|38672.45
00:20:19|38672.45
00:20:20|38672.45
00:20:21|38664.26
00:20:23|38664.25
00:20:23|38664.25
00:20:26|38666.33
00:20:26|38666.33
00:20:28|38666.33
00:20:28|38660.78
00:20:29|38660.78
00:20:31|38660.78
00:20:31|38650.31
00:20:32|38650.31
00:20:34|38650.31
00:20:35|38647.8
00:20:35|38647.8
00:20:38|38657.95
00:20:38|38657.95
00:20:39|38657.95
00:20:40|38657.95
00:20:42|38657.95
00:20:42|38670.31
00:20:43|38670.31
00:20:44|38670.31
00:20:45|38667.49
00:20:47|38667.49
00:20:48|38667.86
00:20:50|38667.86
00:20:50|38660.27
00:20:53|38662.47
00:20:53|38662.47
00:20:54|38655.3
00:20:56|38655.3
00:20:56|38655.3
00:20:57|38655.3
00:20:59|38655.3
00:20:59|38671.34
00:21:00|38671.34
00:21:01|38671.34
00:21:02|38671.34
00:21:04|38671.34
00:21:05|38657.75
00:21:06|38657.74
00:21:07|38657.74
00:21:08|38657.74
00:21:09|38657.74
00:21:10|38662.45
00:21:12|38662.45
00:21:12|38677.39
00:21:13|38668.63
00:21:14|38673.46
00:21:16|38670.03
00:21:16|38671.21
00:21:17|38671.21
00:21:19|38671.21
00:21:20|38671.21
00:21:21|38671.21
00:21:23|38671.21
00:21:23|38672.44
00:21:25|38670.28
00:21:27|38675.68
00:21:28|38675.68
00:21:29|38675.68
00:21:30|38675.68
00:21:32|38675.68
00:21:32|38673.56
00:21:33|38673.56
00:21:35|38672.66
00:21:36|38672.66
00:21:37|38672.64
00:21:38|38672.64
00:21:39|38672.64
00:21:40|38672.64
00:21:41|38672.64
00:21:42|38672.64
00:21:44|38661.8
00:21:45|38661.8
00:21:46|38669.58
00:21:46|38669.58
00:21:47|38673.08
00:21:49|38673.08
00:21:50|38670.86
00:21:50|38670.86
00:21:52|38670.86
00:21:53|38670.86
00:21:54|38670.86
00:21:55|38667.38
00:21:55|38669.88
00:21:56|38669.88
00:21:58|38669.88
00:21:59|38669.88
00:22:00|38669.88
00:22:00|38669.88
00:22:02|38669.44
00:22:03|38683.51
00:22:04|38686.15
00:22:04|38695.79
00:22:06|38690.8
00:22:07|38694.7
00:22:07|38694.7
00:22:10|38703.44
00:22:10|38703.44
00:22:12|38703.44
00:22:13|38703.44
00:22:14|38703.44
00:22:14|38712.19
00:22:15|38712.19
00:22:16|38712.19
00:22:17|38712.2
00:22:18|38712.2
00:22:20|38712.2
00:22:21|38712.21
00:22:21|38728.85
00:22:23|38726.31
00:22:24|38726.31
00:22:26|38712.2
00:22:27|38712.2
00:22:28|38712.2
00:22:29|38712.2
00:22:31|38718.35
00:22:32|38718.35
00:22:33|38718.35
00:22:34|38718.35
00:22:35|38718.35
00:22:36|38718.35
00:22:37|38718.35
00:22:38|38713.08
00:22:40|38713.08
00:22:40|38713.08
00:22:42|38713.08
00:22:42|38710.07
00:22:43|38710.07
00:22:44|38708.97
00:22:45|38710.41
00:22:46|38710.41
00:22:48|38710.41
00:22:49|38706.42
00:22:49|38701.28
00:22:51|38701.28
00:22:51|38701.28
00:22:52|38701.28
00:22:53|38701.28
00:22:54|38698.78
00:22:55|38698.78
00:22:57|38698.78
00:22:58|38698.78
00:22:59|38698.78
00:22:59|38698.78
00:23:01|38698.78
00:23:02|38698.78
00:23:02|38698.78
00:23:03|38698.78
00:23:05|38698.78
00:23:06|38710.31
00:23:08|38710.31
00:23:08|38710.31
00:23:09|38710.31
00:23:10|38710.31
00:23:11|38710.31
00:23:12|38710.31
00:23:13|38710.31
00:23:14|38710.31
00:23:15|38710.31
00:23:16|38710.31
00:23:17|38711.81
00:23:18|38713.12
00:23:20|38714.4
00:23:21|38714.4
00:23:23|38714.4
00:23:24|38714.4
00:23:25|38714.4
00:23:26|38714.4
00:23:28|38714.4
00:23:29|38714.4
00:23:29|38714.4
00:23:31|38714.4
00:23:32|38714.4
00:23:33|38714.4
00:23:34|38714.4
00:23:35|38714.4
00:23:36|38714.4
00:23:37|38714.4
00:23:38|38714.4
00:23:40|38729.85
00:23:41|38725.91
00:23:42|38735.82
00:23:43|38735.82
00:23:44|38735.82
00:23:45|38735.82
00:23:46|38733.54
00:23:47|38678.81
00:23:48|38669.42
00:23:49|38659.09
00:23:50|38646.04
00:23:52|38652.8
00:23:52|38666.28
00:23:53|38666.29
00:23:55|38669.41
00:23:55|38669.41
00:23:56|38669.41
00:23:57|38669.41
00:23:59|38669.41
00:23:59|38669.41
00:24:00|38669.41
00:24:02|38659.58
00:24:03|38659.58
00:24:04|38660.12
00:24:05|38660.12
00:24:06|38658.36
00:24:07|38658.36
00:24:08|38658.36
00:24:10|38654.61
00:24:11|38653.32
00:24:11|38653.32
00:24:12|38653.32
00:24:15|38653.32
00:24:15|38653.32
00:24:17|38632.38
00:24:18|38632.38
00:24:19|38638.64
00:24:20|38647.7
00:24:21|38647.7
00:24:22|38647.7
00:24:23|38647.7
00:24:24|38647.7
00:24:26|38639.47
00:24:26|38639.47
00:24:28|38639.47
00:24:29|38639.47
00:24:29|38639.36
00:24:32|38639.36
00:24:34|38639.36
00:24:34|38641.82
00:24:35|38641.82
00:24:36|38641.82
00:24:37|38641.82
00:24:38|38641.82
00:24:40|38641.82
00:24:41|38623.9
00:24:42|38630.86
00:24:43|38630.86
00:24:44|38630.86
00:24:45|38626.
00:24:46|38626.
00:24:47|38626.
00:24:48|38626.
00:24:49|38626.
00:24:50|38623.9
00:24:51|38616.3
00:24:53|38621.16
00:24:54|38621.24
00:24:54|38619.89
00:24:55|38619.89
00:24:57|38619.89
00:24:57|38619.89
00:24:59|38619.89
00:24:59|38605.
00:25:01|38606.94
00:25:01|38606.94
00:25:03|38615.79
00:25:05|38615.79
00:25:05|38621.12
00:25:06|38606.42
00:25:08|38606.42
00:25:09|38612.93
00:25:10|38612.93
00:25:11|38628.52
00:25:12|38628.52
00:25:13|38628.52
00:25:14|38628.52
00:25:15|38628.52
00:25:16|38628.52
00:25:18|38634.22
00:25:19|38634.22
00:25:20|38631.04
00:25:21|38631.04
00:25:22|38631.04
00:25:22|38631.04
00:25:24|38631.04
00:25:25|38631.04
00:25:25|38631.04
00:25:26|38631.04
00:25:29|38625.58
00:25:30|38625.55
00:25:31|38633.96
00:25:32|38640.5
00:25:33|38640.5
00:25:35|38644.28
00:25:35|38644.28
00:25:36|38644.28
00:25:37|38644.28
00:25:38|38644.28
00:25:39|38644.28
00:25:41|38644.28
00:25:42|38644.28
00:25:43|38644.28
00:25:44|38644.28
00:25:45|38644.28
00:25:46|38644.28
00:25:47|38644.28
00:25:48|38644.28
00:25:49|38644.28
00:25:50|38644.28
00:25:51|38644.28
00:25:52|38644.28
00:25:53|38644.28
00:25:55|38640.81
00:25:56|38640.81
00:25:57|38640.7
00:25:58|38640.7
00:25:59|38636.85
00:26:00|38636.85
00:26:01|38636.85
00:26:01|38636.85
00:26:02|38636.85
00:26:04|38636.85
00:26:04|38634.95
00:26:06|38636.49
00:26:07|38636.49
00:26:08|38635.74
00:26:09|38635.74
00:26:10|38624.6
00:26:11|38624.6
00:26:13|38624.6
00:26:13|38624.6
00:26:15|38632.51
00:26:16|38632.51
00:26:17|38636.57
00:26:17|38634.64
00:26:18|38634.64
00:26:20|38634.64
00:26:21|38634.64
00:26:21|38634.64
00:26:22|38634.64
00:26:23|38634.64
00:26:24|38634.64
00:26:26|38634.64
00:26:26|38634.64
00:26:27|38635.74
00:26:29|38635.74
00:26:30|38635.74
00:26:32|38635.74
00:26:32|38635.74
00:26:34|38635.74
00:26:35|38623.93
00:26:36|38623.93
00:26:37|38623.93
00:26:39|38623.93
00:26:40|38623.93
00:26:41|38623.93
00:26:42|38623.93
00:26:42|38623.93
00:26:43|38623.93
00:26:45|38623.93
00:26:46|38623.93
00:26:47|38623.93
00:26:47|38623.93
00:26:49|38623.93
00:26:49|38623.93
00:26:50|38636.89
00:26:52|38636.89
00:26:52|38636.89
00:26:54|38636.89
00:26:54|38633.63
00:26:55|38633.63
00:26:56|38633.63
00:26:57|38633.63
00:26:59|38633.63
00:26:59|38639.09
00:27:00|38639.09
00:27:02|38639.09
00:27:03|38639.09
00:27:04|38639.09
00:27:04|38639.09
00:27:06|38623.96
00:27:07|38625.89
00:27:09|38625.89
00:27:10|38625.89
00:27:11|38625.89
00:27:12|38625.89
00:27:13|38625.89
00:27:14|38632.23
00:27:15|38627.06
00:27:17|38627.06
00:27:19|38645.02
00:27:19|38645.02
00:27:20|38645.02
00:27:22|38645.02
00:27:23|38645.02
00:27:24|38652.57
00:27:24|38652.57
00:27:26|38653.18
00:27:26|38653.18
00:27:29|38653.18
00:27:30|38656.95
00:27:31|38656.95
00:27:31|38656.95
00:27:34|38656.95
00:27:34|38657.23
00:27:35|38657.23
00:27:36|38657.23
00:27:37|38657.23
00:27:38|38657.23
00:27:39|38658.33
00:27:40|38658.33
00:27:41|38659.48
00:27:42|38659.48
00:27:43|38660.89
00:27:44|38660.89
00:27:45|38652.58
00:27:46|38652.58
00:27:47|38654.51
00:27:48|38660.14
00:27:49|38660.14
00:27:50|38660.14
00:27:51|38660.14
00:27:53|38660.14
00:27:54|38660.14
00:27:55|38665.8
00:27:56|38665.8
00:27:57|38665.8
00:27:58|38665.8
00:27:59|38665.8
00:28:00|38665.8
00:28:02|38660.8
00:28:02|38660.8
00:28:04|38660.8
00:28:05|38660.8
00:28:06|38661.24
00:28:08|38661.24
00:28:09|38665.18
00:28:09|38665.18
00:28:10|38669.89
00:28:12|38669.89
00:28:13|38668.13
00:28:14|38668.13
00:28:15|38665.18
00:28:16|38666.69
00:28:17|38666.69
00:28:18|38669.13
00:28:18|38669.14
00:28:21|38669.13
00:28:22|38669.13
00:28:23|38667.69
00:28:24|38667.69
00:28:25|38671.36
00:28:27|38671.36
00:28:28|38679.2
00:28:30|38678.83
00:28:31|38678.83
00:28:32|38679.21
00:28:33|38679.21
00:28:35|38679.21
00:28:36|38686.87
00:28:37|38686.87
00:28:39|38686.87
00:28:41|38686.87
00:28:41|38686.87
00:28:43|38686.87
00:28:44|38686.87
00:28:45|38686.87
00:28:47|38686.87
00:28:48|38686.87
00:28:49|38686.87
00:28:51|38686.87
00:28:52|38677.51
00:28:53|38673.06
00:28:54|38663.96
00:28:55|38670.65
00:28:56|38670.65
00:28:57|38670.65
00:28:58|38670.65
00:28:59|38673.13
00:29:00|38681.69
00:29:02|38681.69
00:29:02|38681.69
00:29:04|38684.28
00:29:05|38687.29
00:29:06|38685.92
00:29:07|38690.9
00:29:08|38690.9
00:29:09|38690.9
00:29:10|38690.9
00:29:10|38690.9
00:29:12|38690.9
00:29:13|38690.9
00:29:15|38695.33
00:29:15|38699.76
00:29:17|38699.76
00:29:18|38699.76
00:29:18|38699.76
00:29:20|38702.4
00:29:20|38702.4
00:29:21|38702.4
00:29:22|38702.4
00:29:23|38702.4
00:29:24|38704.01
00:29:26|38704.01
00:29:26|38704.01
00:29:28|38704.01
00:29:29|38704.01
00:29:30|38704.01
00:29:32|38704.08
00:29:33|38704.08
00:29:34|38711.28
00:29:35|38711.28
00:29:36|38711.91
00:29:37|38711.91
00:29:38|38711.91
00:29:39|38711.91
00:29:40|38711.91
00:29:41|38711.91
00:29:42|38711.91
00:29:43|38711.91
00:29:44|38711.94
00:29:45|38711.94
00:29:46|38711.94
00:29:47|38712.02
00:29:48|38712.02
00:29:50|38712.02
00:29:52|38712.02
00:29:52|38710.23
00:29:54|38710.23
00:29:54|38710.03
00:29:55|38710.03
00:29:56|38710.04
00:29:57|38710.04
00:29:58|38703.5
00:29:59|38703.5
00:30:00|38703.51
00:30:01|38703.59
00:30:03|38703.59
00:30:03|38709.94
00:30:04|38709.94
00:30:05|38704.06
00:30:06|38704.06
00:30:07|38704.06
00:30:08|38704.06
00:30:10|38704.06
00:30:11|38704.06
00:30:12|38704.56
00:30:13|38704.56
00:30:14|38704.89
00:30:15|38704.89
00:30:16|38704.89
00:30:17|38704.89
00:30:18|38704.89
00:30:19|38704.89
00:30:20|38719.58
00:30:21|38717.88
00:30:22|38717.88
00:30:23|38717.88
00:30:24|38717.88
00:30:26|38717.88
00:30:26|38717.88
00:30:27|38717.88
00:30:28|38717.88
00:30:29|38717.88
00:30:31|38717.88
00:30:33|38717.88
00:30:35|38717.88
00:30:36|38719.61
00:30:37|38719.61
00:30:38|38712.91
00:30:39|38712.91
00:30:41|38712.91
00:30:42|38712.91
00:30:43|38712.91
00:30:44|38721.74
00:30:45|38730.97
00:30:47|38730.97
00:30:47|38730.97
00:30:49|38730.97
00:30:49|38730.97
00:30:50|38723.53
00:30:52|38723.53
00:30:52|38723.53
00:30:53|38716.99
00:30:54|38718.76
00:30:55|38718.76
00:30:56|38718.76
00:30:58|38714.29
00:30:58|38714.29
00:30:59|38714.29
00:31:00|38714.02
00:31:02|38714.02
00:31:03|38714.02
00:31:03|38714.02
00:31:04|38705.56
00:31:07|38703.63
00:31:07|38705.28
00:31:08|38705.28
00:31:09|38705.28
00:31:10|38708.82
00:31:11|38708.82
00:31:12|38708.82
00:31:13|38708.82
00:31:14|38708.82
00:31:15|38708.82
00:31:16|38693.94
00:31:18|38693.94
00:31:18|38693.94
00:31:21|38693.94
00:31:22|38699.89
00:31:22|38693.77
00:31:24|38693.76
00:31:25|38693.76
00:31:26|38693.76
00:31:27|38696.82
00:31:28|38696.82
00:31:29|38696.82
00:31:31|38695.81
00:31:32|38693.48
00:31:33|38693.48
00:31:35|38693.48
00:31:37|38693.42
00:31:37|38693.42
00:31:40|38693.43
00:31:40|38693.43
00:31:41|38693.43
00:31:42|38693.43
00:31:43|38680.52
00:31:44|38690.11
00:31:45|38690.11
00:31:46|38690.11
00:31:47|38684.46
00:31:48|38684.46
00:31:49|38681.32
00:31:50|38681.32
00:31:51|38681.32
00:31:52|38681.32
00:31:54|38672.11
00:31:54|38663.53
00:31:55|38663.53
00:31:56|38663.53
00:31:57|38670.98
00:31:58|38670.98
00:31:59|38670.98
00:32:00|38667.04
00:32:01|38656.57
00:32:02|38656.57
00:32:03|38656.57
00:32:04|38656.57
00:32:06|38645.7
00:32:07|38645.7
00:32:08|38645.7
00:32:09|38653.63
00:32:11|38659.88
00:32:12|38659.88
00:32:14|38670.32
00:32:14|38670.32
00:32:16|38670.32
00:32:17|38677.26
00:32:19|38677.26
00:32:20|38677.26
00:32:21|38673.39
00:32:22|38673.39
00:32:23|38677.26
00:32:25|38670.51
00:32:25|38670.51
00:32:28|38670.51
00:32:28|38670.51
00:32:31|38666.17
00:32:31|38666.17
00:32:32|38666.17
00:32:33|38666.17
00:32:35|38666.17
00:32:35|38667.03
00:32:36|38667.03
00:32:37|38667.03
00:32:39|38667.03
00:32:39|38667.03
00:32:40|38667.03
00:32:42|38671.8
00:32:43|38682.96
00:32:44|38682.96
00:32:45|38682.96
00:32:46|38682.96
00:32:47|38682.96
00:32:48|38682.96
00:32:49|38682.96
00:32:50|38682.96
00:32:51|38682.96
00:32:52|38699.78
00:32:53|38699.78
00:32:54|38699.78
00:32:55|38692.47
00:32:56|38692.47
00:32:57|38692.47
00:32:59|38692.47
00:33:00|38694.22
00:33:00|38694.22
00:33:01|38697.63
00:33:03|38697.63
00:33:04|38697.63
00:33:05|38697.63
00:33:06|38693.85
00:33:07|38693.85
00:33:07|38693.85
00:33:09|38693.85
00:33:10|38693.85
00:33:11|38693.85
00:33:12|38693.85
00:33:14|38693.85
00:33:14|38691.81
00:33:15|38691.81
00:33:17|38691.81
00:33:18|38693.37
00:33:18|38693.37
00:33:19|38693.37
00:33:20|38693.37
00:33:22|38697.77
00:33:22|38697.77
00:33:23|38697.77
00:33:25|38697.77
00:33:25|38697.77
00:33:26|38697.77
00:33:27|38697.77
00:33:29|38697.77
00:33:29|38697.77
00:33:31|38697.77
00:33:31|38697.77
00:33:33|38697.77
00:33:33|38697.77
00:33:34|38697.77
00:33:35|38697.77
00:33:37|38697.77
00:33:38|38697.77
00:33:40|38697.77
00:33:40|38695.01
00:33:41|38695.01
00:33:43|38695.01
00:33:44|38695.01
00:33:46|38695.01
00:33:46|38695.01
00:33:47|38695.01
00:33:49|38695.01
00:33:49|38695.01
00:33:50|38689.43
00:33:51|38689.43
00:33:53|38689.43
00:33:53|38694.
00:33:54|38701.
00:33:56|38701.96
00:33:56|38701.96
00:33:58|38706.39
00:33:58|38706.39
00:33:59|38706.39
00:34:01|38706.39
00:34:02|38706.39
00:34:02|38704.69
00:34:05|38704.69
00:34:06|38704.58
00:34:07|38704.58
00:34:08|38704.58
00:34:10|38704.58
00:34:11|38704.58
00:34:12|38704.58
00:34:13|38704.58
00:34:13|38715.93
00:34:15|38715.93
00:34:17|38715.93
00:34:18|38715.93
00:34:18|38715.93
00:34:20|38715.93
00:34:21|38713.13
00:34:22|38713.13
00:34:23|38713.13
00:34:23|38713.22
00:34:26|38713.22
00:34:27|38713.22
00:34:27|38714.65
00:34:28|38714.65
00:34:29|38713.36
00:34:31|38703.76
00:34:32|38703.76
00:34:32|38703.76
00:34:34|38703.76
00:34:36|38703.76
00:34:37|38704.46
00:34:37|38704.46
00:34:38|38704.46
00:34:39|38704.46
00:34:40|38704.46
00:34:41|38704.46
00:34:43|38698.35
00:34:43|38698.34
00:34:45|38696.47
00:34:46|38694.56
00:34:46|38694.56
00:34:48|38694.56
00:34:48|38694.56
00:34:49|38694.56
00:34:50|38694.56
00:34:51|38694.56
00:34:52|38694.56
00:34:54|38694.56
00:34:55|38680.35
00:34:56|38679.5
00:34:57|38677.59
00:34:58|38677.59
00:34:58|38677.59
00:35:00|38678.39
00:35:01|38676.46
00:35:02|38676.46
00:35:03|38671.8
00:35:03|38671.8
00:35:06|38666.56
00:35:06|38660.72
00:35:07|38660.72
00:35:08|38660.72
00:35:10|38660.72
00:35:10|38659.5
00:35:11|38659.5
00:35:12|38659.5
00:35:13|38659.5
00:35:14|38659.5
00:35:16|38659.5
00:35:16|38644.19
00:35:18|38644.19
00:35:19|38644.06
00:35:20|38644.06
00:35:20|38647.04
00:35:21|38648.34
00:35:23|38648.34
00:35:24|38648.34
00:35:25|38648.34
00:35:26|38648.34
00:35:27|38648.34
00:35:28|38648.34
00:35:29|38648.34
00:35:30|38649.9
00:35:31|38649.9
00:35:32|38649.9
00:35:33|38649.9
00:35:34|38649.9
00:35:35|38650.64
00:35:37|38650.64
00:35:38|38650.65
00:35:39|38650.65
00:35:40|38649.9
00:35:41|38650.59
00:35:42|38650.59
00:35:43|38650.59
00:35:45|38650.59
00:35:46|38650.59
00:35:46|38650.59
00:35:47|38658.2
00:35:48|38658.2
00:35:49|38658.2
00:35:50|38658.2
00:35:51|38652.35
00:35:52|38653.89
00:35:53|38653.89
00:35:54|38652.29
00:35:56|38652.72
00:35:56|38652.72
00:35:57|38653.3
00:35:59|38653.3
00:35:59|38653.3
00:36:00|38653.3
00:36:01|38653.3
00:36:02|38653.3
00:36:03|38653.3
00:36:05|38653.3
00:36:07|38680.6
00:36:08|38680.6
00:36:09|38680.6
00:36:10|38680.6
00:36:11|38680.6
00:36:12|38680.6
00:36:13|38680.6
00:36:14|38680.6
00:36:15|38680.6
00:36:16|38680.6
00:36:17|38680.6
00:36:18|38680.6
00:36:19|38675.75
00:36:19|38675.75
00:36:20|38675.75
00:36:22|38675.75
00:36:23|38675.75
00:36:24|38684.18
00:36:24|38678.66
00:36:26|38678.66
00:36:26|38683.99
00:36:27|38684.74
00:36:29|38684.74
00:36:30|38684.74
00:36:30|38684.74
00:36:32|38684.74
00:36:32|38684.74
00:36:34|38682.98
00:36:35|38682.98
00:36:36|38677.72
00:36:37|38677.72
00:36:38|38677.72
00:36:39|38677.72
00:36:40|38677.72
00:36:41|38677.72
00:36:42|38677.72
00:36:43|38677.72
00:36:44|38665.29
00:36:45|38665.29
00:36:46|38665.48
00:36:47|38665.48
00:36:48|38657.64
00:36:49|38657.64
00:36:50|38657.64
00:36:51|38657.64
00:36:52|38656.4
00:36:53|38656.4
00:36:54|38656.4
00:36:55|38656.87
00:36:56|38656.87
00:36:57|38656.87
00:36:58|38656.87
00:36:59|38656.87
00:37:00|38656.87
00:37:01|38656.87
00:37:02|38656.87
00:37:03|38656.87
00:37:04|38656.87
00:37:05|38656.87
00:37:07|38654.85
00:37:07|38654.85
00:37:08|38654.85
00:37:10|38654.85
00:37:11|38654.85
00:37:12|38654.85
00:37:13|38654.85
00:37:14|38654.85
00:37:15|38662.7
00:37:16|38662.71
00:37:17|38661.82
00:37:18|38661.82
00:37:19|38661.82
00:37:20|38661.82
00:37:21|38661.82
00:37:22|38661.82
00:37:23|38661.82
00:37:25|38661.82
00:37:25|38661.82
00:37:26|38661.82
00:37:27|38661.82
00:37:28|38661.86
00:37:29|38661.86
00:37:30|38657.1
00:37:31|38657.1
00:37:32|38657.1
00:37:33|38657.1
00:37:34|38657.1
00:37:35|38657.1
00:37:36|38658.64
00:37:37|38658.64
00:37:38|38658.64
00:37:39|38660.11
00:37:40|38660.11
00:37:41|38660.11
00:37:42|38660.11
00:37:43|38660.11
00:37:44|38660.11
00:37:45|38660.11
00:37:46|38660.11
00:37:47|38660.11
00:37:48|38657.09
00:37:49|38658.16
00:37:50|38657.17
00:37:51|38658.62
00:37:52|38658.62
00:37:53|38658.62
00:37:54|38653.83
00:37:55|38654.97
00:37:56|38654.97
00:37:57|38654.97
00:37:58|38654.97
00:37:59|38654.97
00:38:00|38654.97
00:38:01|38654.97
00:38:02|38654.97
00:38:03|38654.97
00:38:04|38654.97
00:38:05|38662.68
00:38:07|38665.65
00:38:08|38665.65
00:38:09|38665.65
00:38:11|38665.65
00:38:11|38665.65
00:38:12|38665.65
00:38:13|38665.65
00:38:14|38665.65
00:38:15|38665.65
00:38:16|38665.65
00:38:17|38665.65
00:38:18|38665.65
00:38:20|38665.65
00:38:20|38665.65
00:38:22|38665.65
00:38:23|38666.73
00:38:24|38666.73
00:38:25|38666.73
00:38:26|38657.07
00:38:26|38658.68
00:38:28|38658.68
00:38:29|38658.68
00:38:29|38662.31
00:38:31|38662.31
00:38:31|38662.31
00:38:32|38662.31
00:38:34|38662.31
00:38:35|38661.8
00:38:36|38661.8
00:38:36|38661.8
00:38:37|38659.81
00:38:39|38659.81
00:38:39|38659.81
00:38:41|38659.81
00:38:42|38659.81
00:38:42|38659.81
00:38:44|38659.81
00:38:44|38659.81
00:38:45|38661.9
00:38:47|38661.9
00:38:48|38661.9
00:38:49|38661.9
00:38:49|38661.9
00:38:51|38661.9
00:38:52|38661.9
00:38:53|38661.9
00:38:54|38661.9
00:38:55|38661.71
00:38:56|38661.71
00:38:57|38661.71
00:38:58|38661.71
00:38:59|38661.71
00:39:00|38661.71
00:39:00|38661.71
00:39:01|38662.74
00:39:03|38662.72
00:39:04|38662.72
00:39:05|38662.72
00:39:06|38662.36
00:39:07|38662.36
00:39:08|38662.36
00:39:09|38662.36
00:39:10|38662.36
00:39:12|38662.36
00:39:12|38662.36
00:39:13|38662.36
00:39:15|38662.36
00:39:16|38662.36
00:39:17|38662.36
00:39:18|38659.27
00:39:18|38659.26
00:39:19|38659.26
00:39:20|38660.47
00:39:22|38660.47
00:39:23|38660.47
00:39:24|38660.47
00:39:25|38660.47
00:39:26|38660.47
00:39:27|38660.47
00:39:27|38660.47
00:39:29|38660.47
00:39:30|38662.72
00:39:31|38686.19
00:39:32|38696.36
00:39:33|38711.41
00:39:34|38710.33
00:39:34|38710.33
00:39:36|38700.9
00:39:36|38697.26
00:39:38|38697.26
00:39:39|38697.26
00:39:40|38701.1
00:39:41|38701.1
00:39:42|38701.1
00:39:43|38701.1
00:39:44|38695.51
00:39:46|38692.16
00:39:46|38692.16
00:39:47|38692.16
00:39:48|38692.16
00:39:49|38692.16
00:39:50|38692.16
00:39:51|38692.16
00:39:52|38692.16
00:39:53|38692.16
00:39:54|38689.72
00:39:55|38689.7
00:39:56|38689.7
00:39:57|38689.7
00:39:58|38689.7
00:39:59|38693.52
00:40:00|38693.52
00:40:01|38693.52
00:40:02|38693.52
00:40:03|38693.52
00:40:04|38693.52
00:40:05|38691.71
00:40:06|38691.71
00:40:07|38691.71
00:40:08|38691.71
00:40:10|38691.71
00:40:10|38691.71
00:40:11|38691.71
00:40:12|38691.71
00:40:14|38691.71
00:40:15|38691.71
00:40:16|38691.71
00:40:17|38709.06
00:40:18|38709.06
00:40:19|38709.06
00:40:20|38702.84
00:40:22|38702.84
00:40:22|38706.
00:40:23|38708.03
00:40:24|38705.06
00:40:25|38703.32
00:40:27|38705.59
00:40:28|38705.59
00:40:28|38705.59
00:40:30|38705.11
00:40:31|38702.11
00:40:32|38702.11
00:40:32|38702.11
00:40:34|38701.52
00:40:35|38701.52
00:40:36|38694.91
00:40:37|38694.91
00:40:38|38694.91
00:40:39|38694.91
00:40:40|38694.91
00:40:41|38694.91
00:40:41|38694.91
00:40:43|38694.91
00:40:44|38694.91
00:40:45|38694.91
00:40:46|38694.91
00:40:47|38694.91
00:40:47|38694.91
00:40:49|38694.91
00:40:50|38693.54
00:40:51|38693.54
00:40:51|38693.6
00:40:53|38693.6
00:40:53|38701.84
00:40:55|38701.84
00:40:56|38701.84
00:40:57|38701.84
00:40:58|38701.84
00:40:59|38701.84
00:41:00|38702.57
00:41:01|38702.57
00:41:02|38702.57
00:41:03|38699.23
00:41:04|38699.23
00:41:05|38699.23
00:41:06|38701.86
00:41:07|38701.88
00:41:08|38716.1
00:41:09|38730.26
00:41:11|38722.08
00:41:12|38716.43
00:41:13|38716.43
00:41:14|38716.43
00:41:15|38716.43
00:41:17|38711.93
00:41:17|38711.93
00:41:18|38711.93
00:41:19|38711.93
00:41:20|38711.93
00:41:22|38711.93
00:41:23|38711.93
00:41:24|38711.93
00:41:25|38711.93
00:41:26|38711.93
00:41:27|38711.93
00:41:28|38711.93
00:41:29|38713.91
00:41:30|38716.42
00:41:31|38716.43
00:41:32|38712.42
00:41:33|38712.42
00:41:34|38712.42
00:41:35|38712.42
00:41:36|38712.42
00:41:37|38712.42
00:41:38|38712.42
00:41:39|38715.94
00:41:40|38715.94
00:41:41|38715.94
00:41:42|38715.94
00:41:43|38715.94
00:41:44|38715.94
00:41:45|38715.94
00:41:46|38715.94
00:41:47|38715.94
00:41:48|38715.94
00:41:49|38715.94
00:41:50|38715.94
00:41:51|38715.94
00:41:53|38716.75
00:41:53|38716.75
00:41:54|38720.51
00:41:55|38720.51
00:41:56|38720.52
00:41:57|38720.52
00:41:58|38721.09
00:41:59|38721.09
00:42:01|38721.09
00:42:02|38721.09
00:42:03|38721.09
00:42:03|38721.09
00:42:04|38721.09
00:42:06|38717.18
00:42:07|38720.41
00:42:07|38720.41
00:42:08|38723.93
00:42:09|38723.93
00:42:11|38723.93
00:42:12|38738.91
00:42:14|38738.
00:42:14|38736.96
00:42:15|38737.28
00:42:16|38736.05
00:42:17|38735.51
00:42:18|38738.32
00:42:19|38738.32
00:42:20|38738.32
00:42:21|38738.32
00:42:22|38738.32
00:42:23|38738.32
00:42:24|38719.42
00:42:25|38698.77
00:42:26|38701.76
00:42:27|38687.38
00:42:29|38687.38
00:42:29|38684.49
00:42:30|38691.46
00:42:31|38691.46
00:42:32|38691.46
00:42:34|38691.46
00:42:34|38706.
00:42:35|38728.56
00:42:36|38731.81
00:42:37|38730.48
00:42:39|38730.48
00:42:39|38730.48
00:42:40|38720.56
00:42:41|38720.56
00:42:42|38720.56
00:42:44|38720.56
00:42:44|38720.56
00:42:45|38714.63
00:42:46|38714.63
00:42:47|38714.63
00:42:48|38714.63
00:42:50|38714.63
00:42:51|38714.63
00:42:52|38714.63
00:42:53|38714.63
00:42:54|38714.63
00:42:54|38708.73
00:42:56|38708.73
00:42:56|38708.73
00:42:58|38708.73
00:42:59|38706.35
00:43:00|38706.35
00:43:01|38706.35
00:43:02|38706.35
00:43:03|38706.35
00:43:04|38706.35
00:43:05|38706.35
00:43:06|38707.3
00:43:07|38707.3
00:43:08|38707.3
00:43:09|38704.49
00:43:10|38704.49
00:43:11|38704.49
00:43:13|38712.43
00:43:13|38712.43
00:43:15|38712.43
00:43:15|38712.43
00:43:16|38712.43
00:43:18|38712.43
00:43:19|38712.43
00:43:20|38712.43
00:43:21|38712.45
00:43:22|38719.1
00:43:23|38719.1
00:43:24|38711.75
00:43:24|38711.75
00:43:25|38711.75
00:43:27|38711.75
00:43:28|38714.03
00:43:29|38714.03
00:43:30|38714.03
00:43:31|38714.03
00:43:32|38714.03
00:43:33|38710.04
00:43:34|38719.11
00:43:35|38719.11
00:43:36|38719.11
00:43:37|38719.11
00:43:38|38719.11
00:43:39|38719.1
00:43:40|38714.14
00:43:41|38714.14
00:43:42|38714.14
00:43:43|38714.14
00:43:44|38714.14
00:43:45|38714.12
00:43:46|38714.12
00:43:47|38714.12
00:43:48|38714.12
00:43:49|38707.82
00:43:50|38707.82
00:43:51|38707.77
00:43:52|38699.26
00:43:53|38699.26
00:43:54|38699.26
00:43:55|38705.67
00:43:56|38705.67
00:43:57|38705.67
00:43:58|38705.75
00:43:59|38705.75
00:44:00|38703.81
00:44:01|38703.18
00:44:02|38702.11
00:44:03|38692.87
00:44:04|38692.87
00:44:05|38692.87
00:44:06|38691.16
00:44:07|38691.16
00:44:08|38693.37
00:44:09|38693.37
00:44:10|38692.6
00:44:11|38692.6
00:44:12|38692.6
00:44:14|38692.6
00:44:14|38692.6
00:44:15|38692.6
00:44:16|38692.6
00:44:17|38692.6
00:44:19|38692.6
00:44:19|38692.6
00:44:21|38692.65
00:44:22|38692.65
00:44:23|38692.65
00:44:24|38692.65
00:44:26|38692.65
00:44:26|38692.65
00:44:28|38692.65
00:44:28|38692.65
00:44:30|38698.8
00:44:31|38704.67
00:44:31|38704.67
00:44:33|38705.1
00:44:33|38705.1
00:44:34|38705.1
00:44:35|38705.47
00:44:37|38705.47
00:44:37|38705.47
00:44:38|38706.57
00:44:40|38705.39
00:44:40|38705.39
00:44:42|38705.39
00:44:43|38705.39
00:44:44|38705.39
00:44:45|38696.02
00:44:46|38696.02
00:44:46|38696.02
00:44:48|38696.02
00:44:48|38696.02
00:44:49|38696.02
00:44:50|38696.02
00:44:52|38696.02
00:44:52|38696.02
00:44:54|38696.02
00:44:55|38695.96
00:44:56|38695.96
00:44:56|38695.96
00:44:57|38695.96
00:44:59|38695.96
00:45:00|38695.96
00:45:00|38695.96
00:45:02|38695.96
00:45:03|38695.96
00:45:04|38695.96
00:45:05|38695.96
00:45:05|38695.53
00:45:06|38695.53
00:45:08|38696.98
00:45:08|38685.78
00:45:10|38685.77
00:45:11|38685.77
00:45:11|38685.77
00:45:13|38685.77
00:45:14|38685.77
00:45:16|38685.78
00:45:16|38685.78
00:45:18|38685.77
00:45:19|38682.46
00:45:20|38682.36
00:45:21|38682.36
00:45:22|38681.65
00:45:23|38681.65
00:45:24|38681.65
00:45:25|38679.66
00:45:26|38673.33
00:45:27|38673.33
00:45:28|38671.33
00:45:29|38671.33
00:45:30|38671.33
00:45:31|38671.33
00:45:32|38668.66
00:45:33|38668.66
00:45:34|38668.66
00:45:35|38668.66
00:45:36|38665.35
00:45:37|38665.35
00:45:38|38665.35
00:45:39|38665.35
00:45:40|38662.26
00:45:41|38662.26
00:45:42|38662.26
00:45:43|38662.26
00:45:44|38662.26
00:45:45|38662.26
00:45:46|38662.26
00:45:47|38662.26
00:45:48|38662.26
00:45:49|38662.26
00:45:50|38662.26
00:45:51|38666.36
00:45:52|38666.36
00:45:53|38659.56
00:45:54|38659.56
00:45:55|38654.33
00:45:56|38654.33
00:45:57|38654.33
00:45:58|38654.33
00:45:59|38654.33
00:46:00|38654.33
00:46:01|38654.33
00:46:02|38654.33
00:46:03|38654.33
00:46:04|38654.33
00:46:06|38654.33
00:46:06|38644.75
00:46:08|38644.75
00:46:09|38644.75
00:46:10|38644.75
00:46:11|38644.75
00:46:12|38653.98
00:46:13|38653.98
00:46:14|38653.98
00:46:15|38653.98
00:46:16|38645.84
00:46:17|38646.11
00:46:18|38646.11
00:46:19|38646.11
00:46:21|38646.11
00:46:22|38645.74
00:46:23|38645.74
00:46:24|38645.74
00:46:25|38645.74
00:46:26|38645.74
00:46:27|38645.74
00:46:27|38645.74
00:46:29|38645.74
00:46:30|38645.74
00:46:31|38652.75
00:46:32|38652.75
00:46:33|38652.75
00:46:34|38654.34
00:46:35|38654.34
00:46:36|38654.34
00:46:37|38654.42
00:46:37|38666.05
00:46:39|38666.05
00:46:40|38671.38
00:46:40|38671.38
00:46:41|38671.38
00:46:43|38671.38
00:46:44|38671.38
00:46:45|38673.25
00:46:46|38673.25
00:46:47|38673.25
00:46:48|38673.25
00:46:49|38673.25
00:46:50|38673.25
00:46:51|38673.25
00:46:52|38673.67
00:46:53|38673.67
00:46:54|38673.67
00:46:55|38673.67
00:46:56|38673.67
00:46:57|38673.67
00:46:58|38673.67
00:46:59|38673.67
00:47:00|38673.67
00:47:01|38673.67
00:47:02|38673.67
00:47:03|38673.67
00:47:04|38673.67
00:47:05|38673.67
00:47:06|38664.05
00:47:07|38664.05
00:47:08|38663.47
00:47:09|38663.47
00:47:10|38663.47
00:47:11|38663.47
00:47:12|38663.47
00:47:13|38663.47
00:47:14|38663.47
00:47:15|38663.47
00:47:17|38663.47
00:47:18|38663.47
00:47:19|38663.47
00:47:19|38663.47
00:47:21|38664.06
00:47:22|38664.06
00:47:23|38664.06
00:47:24|38664.06
00:47:25|38664.06
00:47:26|38664.06
00:47:27|38657.59
00:47:28|38657.6
00:47:30|38657.6
00:47:31|38664.1
00:47:32|38664.1
00:47:32|38664.1
00:47:34|38664.1
00:47:35|38664.1
00:47:36|38664.1
00:47:37|38664.1
00:47:38|38664.1
00:47:39|38664.1
00:47:40|38664.1
00:47:41|38668.79
00:47:42|38668.79
00:47:43|38668.79
00:47:44|38668.79
00:47:45|38667.64
00:47:46|38667.64
00:47:47|38667.64
00:47:48|38667.64
00:47:49|38667.64
00:47:50|38667.64
00:47:51|38671.98
00:47:52|38676.15
00:47:53|38672.5
00:47:54|38672.5
00:47:55|38677.91
00:47:56|38682.87
00:47:57|38688.48
00:47:58|38692.84
00:47:59|38692.84
00:48:00|38692.84
00:48:01|38692.84
00:48:02|38692.84
00:48:03|38692.84
00:48:04|38692.84
00:48:05|38692.84
00:48:07|38694.2
00:48:08|38694.2
00:48:08|38694.2
00:48:09|38694.2
00:48:10|38694.2
00:48:11|38694.2
00:48:12|38694.2
00:48:13|38694.2
00:48:14|38694.2
00:48:16|38694.2
00:48:16|38694.2
00:48:18|38694.2
00:48:20|38694.2
00:48:20|38694.2
00:48:21|38694.2
00:48:22|38694.2
00:48:23|38694.2
00:48:24|38694.2
00:48:25|38705.16
00:48:27|38697.58
00:48:28|38697.58
00:48:29|38697.58
00:48:30|38697.58
00:48:31|38697.58
00:48:32|38697.58
00:48:33|38697.58
00:48:34|38697.58
00:48:35|38697.58
00:48:37|38714.12
00:48:37|38714.12
00:48:39|38714.12
00:48:40|38714.12
00:48:40|38714.12
00:48:42|38714.12
00:48:43|38721.71
00:48:43|38716.17
00:48:44|38715.6
00:48:46|38716.6
00:48:47|38716.6
00:48:48|38716.6
00:48:49|38732.46
00:48:50|38732.46
00:48:51|38732.46
00:48:52|38732.46
00:48:53|38732.46
00:48:54|38732.46
00:48:55|38716.59
00:48:56|38716.59
00:48:57|38716.59
00:48:58|38716.6
00:48:59|38716.6
00:49:00|38716.6
00:49:01|38716.6
00:49:02|38716.6
00:49:03|38716.6
00:49:04|38716.6
00:49:05|38716.6
00:49:06|38713.93
00:49:07|38713.93
00:49:08|38713.93
00:49:09|38713.93
00:49:10|38713.93
00:49:11|38713.93
00:49:12|38713.93
00:49:13|38713.93
00:49:14|38702.53
00:49:15|38702.53
00:49:16|38702.53
00:49:17|38706.91
00:49:19|38706.91
00:49:20|38706.91
00:49:21|38706.91
00:49:22|38706.91
00:49:23|38696.09
00:49:24|38696.09
00:49:25|38696.09
00:49:26|38696.09
00:49:27|38696.09
00:49:28|38696.09
00:49:29|38696.09
00:49:30|38696.09
00:49:31|38696.09
00:49:33|38696.09
00:49:34|38696.09
00:49:35|38696.09
00:49:36|38696.09
00:49:37|38696.09
00:49:38|38691.49
00:49:39|38695.64
00:49:40|38700.76
00:49:41|38700.76
00:49:42|38700.76
00:49:43|38700.76
00:49:43|38700.76
00:49:44|38700.76
00:49:46|38700.76
00:49:47|38700.76
00:49:48|38700.76
00:49:49|38700.76
00:49:49|38700.76
00:49:50|38700.76
00:49:52|38700.76
00:49:53|38700.76
00:49:54|38700.76
00:49:55|38700.76
00:49:56|38700.76
00:49:57|38700.76
00:49:58|38700.76
00:49:59|38700.76
00:50:00|38700.76
00:50:01|38700.76
00:50:02|38700.76
00:50:03|38700.76
00:50:04|38700.76
00:50:05|38700.76
00:50:06|38700.77
00:50:07|38702.71
00:50:08|38702.71
00:50:09|38702.71
00:50:10|38702.71
00:50:11|38702.71
00:50:12|38702.71
00:50:13|38702.71
00:50:14|38702.71
00:50:15|38702.71
00:50:16|38702.71
00:50:17|38702.71
00:50:18|38702.71
00:50:20|38702.71
00:50:21|38702.71
00:50:22|38702.71
00:50:23|38702.71
00:50:25|38702.71
00:50:25|38702.71
00:50:26|38702.71
00:50:27|38702.71
00:50:28|38719.65
00:50:29|38719.65
00:50:30|38719.65
00:50:31|38719.65
00:50:32|38719.65
00:50:33|38704.44
00:50:34|38704.43
00:50:36|38704.44
00:50:36|38704.44
00:50:38|38704.44
00:50:38|38704.44
00:50:40|38704.44
00:50:41|38704.44
00:50:42|38704.44
00:50:43|38702.5
00:50:44|38702.5
00:50:45|38702.5
00:50:46|38700.64
00:50:47|38700.64
00:50:48|38700.64
00:50:49|38700.64
00:50:50|38700.64
00:50:50|38700.64
00:50:52|38700.64
00:50:52|38700.64
00:50:54|38698.42
00:50:55|38696.17
00:50:56|38696.17
00:50:57|38696.17
00:50:58|38696.17
00:50:59|38696.17
00:51:00|38696.17
00:51:01|38696.17
00:51:01|38696.17
00:51:03|38696.17
00:51:04|38696.17
00:51:05|38709.97
00:51:06|38709.5
00:51:07|38709.5
00:51:08|38709.5
00:51:09|38709.5
00:51:10|38709.5
00:51:10|38707.47
00:51:12|38707.47
00:51:13|38707.47
00:51:14|38707.47
00:51:15|38707.47
00:51:15|38720.22
00:51:17|38720.21
00:51:17|38720.21
00:51:19|38720.21
00:51:20|38719.03
00:51:22|38719.03
00:51:22|38715.7
00:51:24|38715.7
00:51:25|38715.7
00:51:26|38715.69
00:51:27|38715.67
00:51:29|38715.67
00:51:29|38702.19
00:51:30|38702.18
00:51:32|38702.18
00:51:33|38702.18
00:51:34|38702.18
00:51:35|38702.18
00:51:36|38702.18
00:51:36|38702.18
00:51:38|38702.18
00:51:39|38704.45
00:51:40|38704.45
00:51:41|38704.45
00:51:42|38704.45
00:51:43|38704.45
00:51:44|38704.45
00:51:45|38705.02
00:51:46|38705.02
00:51:47|38705.02
00:51:48|38705.02
00:51:49|38705.02
00:51:50|38705.02
00:51:51|38705.02
00:51:52|38705.02
00:51:53|38705.02
00:51:54|38705.02
00:51:55|38705.02
00:51:56|38705.02
00:51:57|38705.02
00:51:58|38705.02
00:51:59|38705.02
00:52:00|38705.02
00:52:01|38705.02
00:52:02|38705.02
00:52:03|38705.02
00:52:04|38705.02
00:52:05|38705.02
00:52:06|38699.1
00:52:07|38699.1
00:52:08|38699.1
00:52:09|38699.1
00:52:10|38699.1
00:52:11|38699.22
00:52:12|38688.62
00:52:13|38688.62
00:52:14|38688.62
00:52:15|38689.35
00:52:16|38689.35
00:52:17|38689.35
00:52:18|38689.35
00:52:19|38689.35
00:52:20|38689.35
00:52:22|38689.35
00:52:22|38689.35
00:52:23|38689.35
00:52:25|38698.67
00:52:26|38698.67
00:52:27|38698.67
00:52:28|38698.67
00:52:29|38698.67
00:52:30|38698.09
00:52:31|38698.09
00:52:32|38698.09
00:52:33|38698.09
00:52:35|38698.09
00:52:35|38698.09
00:52:36|38698.09
00:52:37|38692.11
00:52:38|38692.11
00:52:39|38688.88
00:52:40|38688.88
00:52:41|38688.88
00:52:43|38688.88
00:52:44|38688.88
00:52:45|38688.88
00:52:46|38688.88
00:52:46|38677.59
00:52:48|38677.59
00:52:48|38677.51
00:52:49|38677.51
00:52:50|38675.58
00:52:51|38675.58
00:52:52|38671.64
00:52:53|38671.64
00:52:55|38673.4
00:52:56|38668.45
00:52:56|38671.29
00:52:57|38672.44
00:52:58|38672.44
00:52:59|38675.57
00:53:00|38675.57
00:53:02|38675.57
00:53:02|38668.48
00:53:03|38673.6
00:53:04|38675.73
00:53:05|38675.73
00:53:06|38675.74
00:53:07|38675.74
00:53:09|38675.74
00:53:09|38675.74
00:53:11|38675.74
00:53:12|38675.74
00:53:12|38675.74
00:53:14|38677.67
00:53:15|38677.67
00:53:15|38680.16
00:53:16|38680.16
00:53:18|38680.16
00:53:19|38680.16
00:53:19|38672.22
00:53:20|38672.22
00:53:22|38672.22
00:53:23|38672.22
00:53:25|38672.22
00:53:26|38672.22
00:53:27|38672.22
00:53:27|38672.22
00:53:29|38671.74
00:53:30|38671.74
00:53:31|38671.74
00:53:32|38671.74
00:53:33|38671.74
00:53:34|38671.74
00:53:35|38668.73
00:53:36|38668.72
00:53:37|38670.37
00:53:38|38670.38
00:53:39|38670.38
00:53:40|38670.37
00:53:41|38670.37
00:53:42|38670.37
00:53:43|38670.37
00:53:44|38670.37
00:53:45|38670.37
00:53:46|38670.37
00:53:47|38670.37
00:53:48|38670.37
00:53:49|38670.37
00:53:50|38670.37
00:53:51|38670.37
00:53:52|38670.37
00:53:53|38670.37
00:53:54|38670.37
00:53:55|38675.2
00:53:56|38675.2
00:53:57|38680.83
00:53:58|38680.84
00:53:59|38684.22
00:54:00|38684.22
00:54:01|38685.42
00:54:02|38685.42
00:54:03|38685.42
00:54:04|38685.42
00:54:05|38685.42
00:54:06|38675.6
00:54:07|38675.6
00:54:08|38675.6
00:54:09|38675.6
00:54:10|38675.6
00:54:11|38675.6
00:54:12|38675.6
00:54:13|38675.6
00:54:14|38675.6
00:54:15|38675.6
00:54:16|38675.6
00:54:17|38675.6
00:54:18|38675.6
00:54:19|38675.6
00:54:20|38675.6
00:54:21|38675.6
00:54:22|38675.6
00:54:24|38675.6
00:54:24|38675.6
00:54:25|38676.91
00:54:27|38677.78
00:54:27|38677.78
00:54:29|38677.78
00:54:30|38677.78
00:54:31|38677.78
00:54:31|38677.78
00:54:33|38677.78
00:54:34|38677.78
00:54:34|38677.78
00:54:36|38674.47
00:54:37|38674.47
00:54:38|38674.47
00:54:39|38674.47
00:54:40|38674.47
00:54:41|38674.47
00:54:43|38674.47
00:54:43|38674.47
00:54:44|38674.47
00:54:45|38673.07
00:54:47|38665.5
00:54:48|38665.5
00:54:49|38665.5
00:54:49|38665.5
00:54:51|38665.5
00:54:52|38665.5
00:54:53|38665.5
00:54:54|38665.5
00:54:54|38672.19
00:54:55|38672.2
00:54:57|38672.2
00:54:57|38672.2
00:54:58|38672.2
00:54:59|38672.2
00:55:00|38672.2
00:55:02|38672.2
00:55:03|38672.2
00:55:04|38659.2
00:55:04|38659.2
00:55:05|38646.23
00:55:06|38652.19
00:55:07|38652.19
00:55:08|38652.19
00:55:09|38651.07
00:55:10|38651.07
00:55:11|38651.07
00:55:12|38656.31
00:55:13|38656.31
00:55:14|38656.31
00:55:15|38656.6
00:55:16|38656.6
00:55:17|38656.6
00:55:18|38673.42
00:55:20|38673.42
00:55:20|38673.42
00:55:22|38678.8
00:55:22|38678.8
00:55:24|38678.8
00:55:25|38678.92
00:55:26|38678.92
00:55:28|38675.21
00:55:28|38675.21
00:55:29|38675.21
00:55:30|38675.21
00:55:31|38675.21
00:55:32|38675.21
00:55:33|38675.21
00:55:34|38675.21
00:55:35|38675.21
00:55:36|38675.21
00:55:37|38675.21
00:55:38|38675.21
00:55:39|38678.63
00:55:40|38678.63
00:55:41|38678.63
00:55:42|38678.63
00:55:43|38678.63
00:55:44|38678.63
00:55:45|38678.63
00:55:46|38678.63
00:55:48|38678.63
00:55:49|38678.63
00:55:50|38679.01
00:55:51|38679.
00:55:51|38679.
00:55:53|38679.
00:55:54|38679.
00:55:55|38678.25
00:55:56|38678.25
00:55:56|38678.25
00:55:58|38678.25
00:55:59|38678.25
00:56:00|38678.25
00:56:01|38678.25
00:56:02|38678.25
00:56:03|38678.25
00:56:04|38678.25
00:56:05|38678.25
00:56:06|38675.99
00:56:07|38675.99
00:56:08|38675.99
00:56:09|38675.99
00:56:10|38675.99
00:56:11|38675.99
00:56:12|38675.99
00:56:13|38672.47
00:56:14|38672.57
00:56:15|38664.02
00:56:16|38664.02
00:56:17|38664.02
00:56:18|38663.72
00:56:19|38663.72
00:56:20|38663.72
00:56:21|38663.72
00:56:22|38660.31
00:56:23|38660.31
00:56:24|38660.31
00:56:25|38652.54
00:56:27|38652.4
00:56:28|38652.4
00:56:29|38652.4
00:56:31|38652.4
00:56:31|38652.4
00:56:33|38652.4
00:56:34|38652.4
00:56:35|38654.39
00:56:36|38654.39
00:56:37|38654.39
00:56:38|38654.39
00:56:39|38654.39
00:56:40|38654.39
00:56:41|38654.39
00:56:43|38654.39
00:56:43|38654.39
00:56:44|38654.39
00:56:45|38649.57
00:56:46|38649.57
00:56:47|38649.57
00:56:48|38649.57
00:56:49|38649.57
00:56:50|38649.57
00:56:51|38657.46
00:56:52|38657.46
00:56:53|38657.46
00:56:54|38657.46
00:56:55|38654.31
00:56:56|38654.31
00:56:57|38654.31
00:56:58|38654.31
00:56:59|38654.31
00:57:00|38654.31
00:57:01|38654.31
00:57:02|38654.31
00:57:03|38654.31
00:57:04|38655.32
00:57:05|38658.67
00:57:06|38658.67
00:57:07|38658.67
00:57:08|38658.67
00:57:09|38658.67
00:57:10|38658.67
00:57:11|38658.67
00:57:12|38672.36
00:57:13|38694.79
00:57:14|38706.23
00:57:15|38702.87
00:57:16|38697.19
00:57:17|38697.19
00:57:18|38697.19
00:57:19|38696.4
00:57:20|38696.4
00:57:21|38696.4
00:57:22|38696.4
00:57:23|38696.4
00:57:24|38696.4
00:57:26|38690.13
00:57:27|38690.13
00:57:28|38690.13
00:57:29|38690.13
00:57:30|38690.13
00:57:31|38690.13
00:57:33|38690.13
00:57:33|38690.13
00:57:34|38690.13
00:57:35|38690.13
00:57:36|38690.13
00:57:37|38690.13
00:57:38|38690.13
00:57:39|38690.13
00:57:40|38695.14
00:57:41|38695.14
00:57:42|38695.14
00:57:43|38695.14
00:57:44|38695.14
00:57:45|38696.46
00:57:46|38696.46
00:57:47|38686.29
00:57:48|38688.03
00:57:49|38688.03
00:57:51|38688.03
00:57:51|38680.57
00:57:53|38680.57
00:57:54|38680.57
00:57:55|38683.81
00:57:56|38683.81
00:57:57|38683.81
00:57:57|38683.81
00:57:59|38683.81
00:57:59|38683.81
00:58:00|38683.81
00:58:01|38683.81
00:58:03|38683.81
00:58:04|38683.81
00:58:05|38683.81
00:58:05|38671.67
00:58:06|38671.67
00:58:07|38671.67
00:58:08|38671.67
00:58:09|38671.6
00:58:11|38679.85
00:58:12|38679.85
00:58:12|38679.85
00:58:14|38679.85
00:58:14|38679.85
00:58:16|38679.85
00:58:17|38679.84
00:58:17|38679.84
00:58:19|38679.85
00:58:20|38683.69
00:58:20|38683.69
00:58:22|38682.05
00:58:23|38682.05
00:58:24|38680.93
00:58:25|38680.93
00:58:25|38680.93
00:58:27|38680.93
00:58:28|38680.93
00:58:29|38680.93
00:58:31|38680.93
00:58:31|38680.93
00:58:33|38680.93
00:58:33|38680.93
00:58:35|38680.93
00:58:36|38680.93
00:58:36|38680.93
00:58:38|38680.93
00:58:39|38680.93
00:58:40|38680.93
00:58:41|38675.31
00:58:42|38675.31
00:58:42|38675.31
00:58:44|38675.31
00:58:45|38685.25
00:58:46|38685.25
00:58:47|38685.25
00:58:48|38685.25
00:58:49|38685.25
00:58:50|38687.71
00:58:51|38687.71
00:58:52|38687.71
00:58:53|38687.71
00:58:54|38687.71
00:58:55|38687.71
00:58:56|38687.71
00:58:57|38687.71
00:58:58|38682.89
00:58:59|38675.2
00:59:00|38675.2
00:59:01|38675.2
00:59:02|38677.27
00:59:04|38677.27
00:59:04|38677.27
00:59:05|38677.27
00:59:06|38674.8
00:59:07|38674.8
00:59:08|38674.8
00:59:09|38674.8
00:59:10|38674.8
00:59:11|38674.8
00:59:12|38674.8
00:59:13|38674.8
00:59:14|38674.8
00:59:15|38674.53
00:59:16|38674.53
00:59:17|38672.76
00:59:18|38672.76
00:59:19|38672.76
00:59:20|38672.76
00:59:21|38672.99
00:59:22|38672.99
00:59:23|38672.99
00:59:24|38673.22
00:59:26|38666.85
00:59:26|38670.66
00:59:28|38668.72
00:59:29|38668.37
00:59:30|38669.87
00:59:31|38669.87
00:59:33|38669.87
00:59:33|38669.87
00:59:34|38669.87
00:59:36|38669.87
00:59:36|38670.23
00:59:38|38671.82
00:59:39|38671.82
00:59:40|38671.82
00:59:42|38670.15
00:59:42|38670.15
00:59:44|38670.15
00:59:44|38670.15
00:59:46|38670.15
00:59:46|38670.15
00:59:47|38670.15
00:59:48|38670.15
00:59:50|38670.15
00:59:50|38670.15
00:59:51|38670.15
00:59:52|38670.15
00:59:53|38670.15
00:59:55|38670.15
00:59:56|38670.15
00:59:57|38670.15
00:59:58|38670.15
00:59:58|38670.15
00:59:59|38670.15
01:00:01|38670.15
01:00:01|38670.15
01:00:03|38670.15
01:00:04|38679.51
01:00:05|38679.51
01:00:06|38678.99
01:00:07|38678.99
01:00:08|38678.99
01:00:09|38678.99
01:00:10|38678.99
01:00:11|38678.99
01:00:11|38678.99
01:00:13|38678.99
01:00:14|38679.26
01:00:15|38679.26
01:00:16|38679.26
01:00:17|38679.26
01:00:18|38679.26
01:00:19|38704.05
01:00:20|38704.05
01:00:21|38704.05
01:00:22|38695.04
01:00:23|38695.04
01:00:24|38695.04
01:00:25|38695.04
01:00:26|38695.04
01:00:27|38695.04
01:00:28|38695.04
01:00:30|38695.04
01:00:31|38695.04
01:00:32|38695.04
01:00:33|38686.8
01:00:34|38686.8
01:00:35|38676.17
01:00:36|38676.17
01:00:37|38676.17
01:00:38|38676.17
01:00:39|38676.17
01:00:40|38676.84
01:00:41|38676.84
01:00:42|38676.84
01:00:43|38676.84
01:00:44|38676.84
01:00:45|38676.84
01:00:46|38674.84
01:00:47|38674.84
01:00:48|38674.84
01:00:49|38674.84
01:00:50|38674.84
01:00:51|38673.85
01:00:52|38673.85
01:00:53|38670.3
01:00:54|38670.3
01:00:55|38670.29
01:00:56|38670.29
01:00:57|38670.29
01:00:58|38671.78
01:00:59|38671.78
01:01:00|38671.78
01:01:01|38671.78
01:01:02|38671.78
01:01:03|38671.78
01:01:04|38671.78
01:01:05|38672.47
01:01:06|38672.46
01:01:07|38672.46
01:01:08|38672.46
01:01:09|38672.46
01:01:10|38672.46
01:01:11|38672.46
01:01:12|38672.46
01:01:13|38672.46
01:01:14|38672.22
01:01:15|38673.06
01:01:16|38673.06
01:01:17|38673.06
01:01:18|38673.06
01:01:19|38673.06
01:01:20|38673.06
01:01:21|38673.06
01:01:22|38673.06
01:01:23|38673.06
01:01:24|38679.06
01:01:25|38679.06
01:01:26|38671.39
01:01:27|38672.72
01:01:28|38670.43
01:01:29|38670.43
01:01:31|38670.42
01:01:32|38671.26
01:01:33|38670.05
01:01:33|38670.05
01:01:34|38670.05
01:01:36|38670.05
01:01:37|38670.05
01:01:38|38670.05
01:01:39|38670.05
01:01:40|38670.05
01:01:41|38670.05
01:01:42|38670.05
01:01:43|38670.05
01:01:44|38670.05
01:01:45|38677.76
01:01:46|38678.11
01:01:47|38678.12
01:01:48|38678.12
01:01:50|38678.12
01:01:50|38678.12
01:01:51|38678.12
01:01:52|38678.12
01:01:53|38678.12
01:01:54|38679.5
01:01:55|38679.5
01:01:56|38679.5
01:01:57|38683.52
01:01:58|38683.52
01:01:59|38683.48
01:02:00|38683.48
01:02:01|38683.48
01:02:02|38681.11
01:02:03|38681.11
01:02:04|38680.4
01:02:05|38677.9
01:02:06|38677.9
01:02:08|38677.9
01:02:08|38677.9
01:02:10|38677.9
01:02:10|38677.9
01:02:12|38677.9
01:02:13|38677.9
01:02:13|38677.9
01:02:15|38672.08
01:02:15|38672.08
01:02:17|38672.08
01:02:17|38669.26
01:02:18|38669.26
01:02:20|38663.05
01:02:20|38663.05
01:02:21|38663.05
01:02:22|38663.05
01:02:23|38663.05
01:02:24|38663.05
01:02:26|38670.71
01:02:26|38682.73
01:02:27|38682.73
01:02:28|38682.73
01:02:29|38682.73
01:02:31|38675.8
01:02:32|38675.8
01:02:33|38675.8
01:02:34|38675.8
01:02:35|38677.62
01:02:36|38677.62
01:02:37|38679.53
01:02:39|38676.94
01:02:40|38676.94
01:02:40|38676.94
01:02:42|38681.53
01:02:43|38681.53
01:02:44|38681.53
01:02:45|38681.53
01:02:46|38681.53
01:02:48|38683.57
01:02:49|38683.57
01:02:49|38683.57
01:02:51|38683.75
01:02:52|38683.75
01:02:52|38683.75
01:02:53|38689.55
01:02:54|38693.82
01:02:55|38692.24
01:02:56|38692.24
01:02:57|38692.24
01:02:59|38692.24
01:02:59|38692.24
01:03:01|38692.24
01:03:01|38692.24
01:03:03|38684.08
01:03:03|38684.08
01:03:04|38687.6
01:03:06|38690.52
01:03:07|38690.52
01:03:08|38690.52
01:03:09|38690.52
01:03:10|38690.52
01:03:11|38693.76
01:03:12|38693.76
01:03:13|38693.76
01:03:14|38693.76
01:03:16|38693.71
01:03:16|38693.71
01:03:17|38693.71
01:03:18|38693.71
01:03:19|38693.71
01:03:20|38693.71
01:03:21|38693.71
01:03:22|38693.71
01:03:23|38693.71
01:03:24|38693.78
01:03:25|38693.78
01:03:26|38693.78
01:03:27|38693.78
01:03:28|38693.78
01:03:29|38693.02
01:03:30|38693.79
01:03:32|38693.79
01:03:33|38693.79
01:03:34|38693.79
01:03:36|38693.82
01:03:37|38693.82
01:03:39|38707.27
01:03:39|38706.05
01:03:40|38706.05
01:03:41|38706.05
01:03:42|38706.16
01:03:44|38706.16
01:03:45|38706.16
01:03:46|38706.16
01:03:47|38706.16
01:03:48|38706.16
01:03:49|38710.29
01:03:50|38708.23
01:03:51|38707.04
01:03:52|38707.04
01:03:53|38708.38
01:03:54|38708.38
01:03:55|38706.32
01:03:56|38706.32
01:03:57|38706.32
01:03:58|38706.32
01:03:59|38706.32
01:04:00|38706.32
01:04:01|38706.33
01:04:02|38706.33
01:04:03|38706.33
01:04:04|38706.33
01:04:05|38706.33
01:04:06|38718.55
01:04:07|38718.55
01:04:08|38718.55
01:04:09|38718.55
01:04:10|38718.55
01:04:11|38718.55
01:04:12|38718.55
01:04:13|38718.55
01:04:14|38722.22
01:04:15|38722.22
01:04:16|38722.22
01:04:17|38723.25
01:04:18|38723.25
01:04:19|38723.25
01:04:20|38723.25
01:04:21|38723.25
01:04:23|38723.25
01:04:23|38723.25
01:04:24|38723.25
01:04:25|38723.25
01:04:26|38723.25
01:04:27|38723.25
01:04:28|38723.25
01:04:29|38723.25
01:04:30|38724.5
01:04:31|38724.5
01:04:33|38723.51
01:04:34|38723.51
01:04:35|38723.51
01:04:36|38723.51
01:04:37|38723.49
01:04:38|38727.33
01:04:39|38730.46
01:04:41|38730.46
01:04:41|38730.46
01:04:43|38730.46
01:04:44|38726.01
01:04:45|38726.01
01:04:46|38720.94
01:04:47|38720.94
01:04:48|38720.94
01:04:49|38721.44
01:04:50|38721.44
01:04:51|38732.08
01:04:52|38732.08
01:04:53|38732.08
01:04:54|38733.45
01:04:56|38731.44
01:04:56|38731.44
01:04:57|38731.44
01:04:58|38731.44
01:04:59|38731.44
01:05:00|38731.44
01:05:01|38731.11
01:05:02|38733.64
01:05:03|38733.64
01:05:05|38733.64
01:05:05|38730.79
01:05:06|38730.79
01:05:07|38730.79
01:05:08|38732.42
01:05:10|38732.42
01:05:10|38732.42
01:05:11|38732.42
01:05:12|38732.42
01:05:13|38729.72
01:05:15|38729.71
01:05:15|38729.71
01:05:16|38729.71
01:05:17|38729.71
01:05:18|38727.02
01:05:19|38727.02
01:05:20|38727.02
01:05:21|38727.02
01:05:22|38738.17
01:05:23|38738.17
01:05:24|38738.17
01:05:25|38738.17
01:05:26|38738.17
01:05:27|38732.88
01:05:28|38732.88
01:05:29|38732.67
01:05:31|38732.67
01:05:31|38732.68
01:05:32|38732.68
01:05:34|38733.84
01:05:35|38723.36
01:05:37|38723.35
01:05:38|38723.35
01:05:39|38723.35
01:05:39|38723.35
01:05:40|38724.5
01:05:42|38731.99
01:05:43|38731.99
01:05:44|38731.99
01:05:44|38731.99
01:05:46|38731.99
01:05:47|38731.99
01:05:49|38730.42
01:05:50|38730.42
01:05:50|38730.42
01:05:52|38734.03
01:05:53|38734.03
01:05:54|38734.03
01:05:55|38732.31
01:05:56|38732.31
01:05:56|38732.31
01:05:57|38732.31
01:05:59|38732.31
01:05:59|38732.31
01:06:01|38732.31
01:06:01|38729.49
01:06:02|38722.88
01:06:04|38722.88
01:06:04|38722.88
01:06:06|38722.87
01:06:06|38722.87
01:06:08|38722.87
01:06:08|38722.87
01:06:10|38722.87
01:06:10|38722.87
01:06:12|38722.87
01:06:13|38713.43
01:06:13|38713.43
01:06:14|38713.43
01:06:16|38712.18
01:06:17|38712.42
01:06:18|38712.42
01:06:19|38712.39
01:06:19|38712.39
01:06:21|38712.39
01:06:22|38712.39
01:06:23|38712.39
01:06:24|38711.81
01:06:25|38711.81
01:06:26|38710.52
01:06:27|38709.98
01:06:28|38709.98
01:06:29|38709.98
01:06:30|38709.48
01:06:31|38709.48
01:06:32|38709.48
01:06:33|38709.48
01:06:34|38722.92
01:06:35|38722.92
01:06:37|38722.92
01:06:38|38722.92
01:06:39|38722.92
01:06:40|38722.92
01:06:41|38722.92
01:06:43|38722.92
01:06:43|38720.52
01:06:44|38720.52
01:06:45|38721.56
01:06:47|38722.44
01:06:48|38720.21
01:06:49|38721.04
01:06:50|38719.8
01:06:50|38720.18
01:06:51|38719.81
01:06:52|38718.86
01:06:54|38718.34
01:06:55|38720.19
01:06:56|38719.7
01:06:57|38720.51
01:06:58|38719.91
01:06:59|38720.25
01:07:00|38720.46
01:07:01|38720.46
01:07:02|38720.46
01:07:03|38720.46
01:07:04|38723.41
01:07:05|38722.92
01:07:06|38720.19
01:07:07|38719.25
01:07:08|38719.25
01:07:09|38719.25
01:07:10|38719.39
01:07:11|38719.39
01:07:12|38720.76
01:07:13|38720.76
01:07:14|38720.83
01:07:15|38716.53
01:07:16|38710.94
01:07:17|38702.53
01:07:18|38702.53
01:07:19|38702.53
01:07:20|38702.53
01:07:21|38702.53
01:07:22|38702.53
01:07:23|38702.53
01:07:24|38702.53
01:07:25|38702.53
01:07:26|38702.53
01:07:27|38702.53
01:07:28|38702.53
01:07:29|38708.
01:07:30|38708.
01:07:31|38708.
01:07:32|38708.
01:07:33|38708.
01:07:34|38708.
01:07:35|38708.
01:07:37|38708.
01:07:38|38708.
01:07:39|38708.
01:07:40|38708.
01:07:41|38708.
01:07:42|38708.
01:07:43|38708.
01:07:44|38708.
01:07:45|38708.
01:07:47|38706.35
01:07:47|38710.07
01:07:48|38710.07
01:07:49|38710.07
01:07:50|38710.07
01:07:51|38710.07
01:07:52|38710.07
01:07:53|38710.07
01:07:54|38721.85
01:07:56|38715.2
01:07:56|38715.2
01:07:57|38715.15
01:07:58|38717.09
01:07:59|38717.09
01:08:00|38717.09
01:08:01|38719.52
01:08:03|38719.52
01:08:04|38719.52
01:08:05|38719.52
01:08:06|38719.52
01:08:06|38719.52
01:08:07|38719.52
01:08:08|38719.52
01:08:10|38719.52
01:08:10|38719.52
01:08:12|38719.52
01:08:13|38719.52
01:08:14|38719.52
01:08:14|38719.52
01:08:16|38719.86
01:08:16|38719.86
01:08:17|38719.86
01:08:19|38719.86
01:08:20|38719.86
01:08:21|38719.86
01:08:22|38719.86
01:08:23|38719.86
01:08:24|38719.86
01:08:25|38722.47
01:08:26|38722.47
01:08:27|38723.36
01:08:28|38726.54
01:08:29|38726.54
01:08:30|38726.53
01:08:31|38726.54
01:08:32|38727.95
01:08:33|38727.95
01:08:34|38727.95
01:08:35|38736.3
01:08:36|38736.3
01:08:38|38736.3
01:08:39|38736.3
01:08:40|38736.3
01:08:41|38736.3
01:08:42|38736.3
01:08:43|38736.3
01:08:44|38736.3
01:08:45|38736.3
01:08:46|38736.3
01:08:47|38736.3
01:08:48|38736.3
01:08:49|38736.3
01:08:50|38738.17
01:08:51|38738.17
01:08:52|38738.17
01:08:53|38738.17
01:08:54|38738.17
01:08:55|38733.2
01:08:56|38733.2
01:08:57|38733.2
01:08:58|38733.2
01:08:59|38733.2
01:09:00|38733.2
01:09:01|38733.2
01:09:02|38733.2
01:09:03|38733.2
01:09:04|38733.2
01:09:05|38733.2
01:09:06|38733.2
01:09:07|38732.5
01:09:08|38732.5
01:09:09|38732.5
01:09:10|38732.5
01:09:11|38732.5
01:09:12|38732.5
01:09:13|38732.5
01:09:14|38732.5
01:09:15|38728.14
01:09:16|38728.14
01:09:17|38728.14
01:09:18|38728.14
01:09:19|38728.14
01:09:20|38728.14
01:09:21|38728.14
01:09:22|38728.14
01:09:23|38728.14
01:09:24|38728.14
01:09:25|38728.14
01:09:26|38728.14
01:09:27|38728.14
01:09:28|38728.14
01:09:29|38738.18
01:09:30|38738.18
01:09:31|38738.18
01:09:32|38738.18
01:09:33|38738.18
01:09:34|38738.18
01:09:35|38738.18
01:09:36|38738.18
01:09:37|38738.18
01:09:39|38738.18
01:09:40|38738.18
01:09:40|38738.18
01:09:42|38738.18
01:09:43|38738.18
01:09:44|38738.18
01:09:45|38738.18
01:09:46|38738.18
01:09:47|38738.18
01:09:48|38738.18
01:09:49|38746.98
01:09:50|38753.04
01:09:51|38751.67
01:09:52|38751.67
01:09:53|38751.67
01:09:54|38751.67
01:09:55|38745.71
01:09:56|38745.71
01:09:57|38745.71
01:09:58|38745.71
01:10:00|38743.45
01:10:00|38743.45
01:10:01|38743.45
01:10:02|38743.45
01:10:03|38743.45
01:10:04|38749.93
01:10:05|38749.93
01:10:06|38749.93
01:10:08|38749.93
01:10:08|38750.18
01:10:09|38750.18
01:10:11|38743.05
01:10:12|38743.04
01:10:13|38743.04
01:10:13|38743.84
01:10:15|38743.11
01:10:15|38743.11
01:10:16|38743.11
01:10:17|38743.11
01:10:18|38743.11
01:10:20|38743.11
01:10:21|38743.11
01:10:22|38743.11
01:10:23|38743.11
01:10:24|38743.11
01:10:25|38743.11
01:10:26|38743.11
01:10:27|38743.11
01:10:28|38743.11
01:10:29|38743.11
01:10:30|38743.11
01:10:31|38743.11
01:10:32|38743.11
01:10:33|38758.05
01:10:34|38758.05
01:10:35|38758.05
01:10:36|38758.05
01:10:37|38758.05
01:10:38|38758.05
01:10:39|38747.22
01:10:40|38747.23
01:10:41|38747.23
01:10:43|38747.23
01:10:44|38747.23
01:10:45|38747.23
01:10:46|38747.23
01:10:48|38754.96
01:10:49|38754.96
01:10:49|38754.84
01:10:51|38754.84
01:10:52|38754.84
01:10:53|38754.84
01:10:54|38754.84
01:10:55|38749.76
01:10:55|38749.76
01:10:57|38755.79
01:10:58|38755.79
01:10:59|38755.79
01:11:00|38755.79
01:11:01|38755.79
01:11:02|38755.79
01:11:02|38754.28
01:11:04|38754.28
01:11:05|38745.33
01:11:06|38745.33
01:11:06|38742.8
01:11:08|38742.8
01:11:09|38742.8
01:11:09|38741.25
01:11:11|38741.25
01:11:12|38740.44
01:11:13|38740.44
01:11:14|38740.44
01:11:15|38754.18
01:11:16|38755.22
01:11:17|38755.22
01:11:17|38755.22
01:11:18|38755.22
01:11:19|38757.7
01:11:20|38757.7
01:11:22|38747.62
01:11:22|38747.62
01:11:23|38747.62
01:11:24|38747.62
01:11:26|38747.62
01:11:27|38747.62
01:11:28|38747.62
01:11:29|38747.62
01:11:30|38747.62
01:11:30|38747.62
01:11:32|38747.62
01:11:33|38751.64
01:11:33|38751.64
01:11:35|38745.21
01:11:36|38745.21
01:11:37|38745.21
01:11:37|38745.21
01:11:39|38745.21
01:11:40|38745.21
01:11:42|38745.21
01:11:43|38745.21
01:11:44|38745.21
01:11:45|38745.21
01:11:46|38745.19
01:11:47|38736.82
01:11:48|38736.82
01:11:50|38736.82
01:11:51|38736.82
01:11:52|38736.82
01:11:53|38736.82
01:11:54|38736.82
01:11:55|38737.31
01:11:56|38737.31
01:11:57|38737.31
01:11:58|38737.31
01:11:59|38737.31
01:11:59|38737.32
01:12:01|38737.32
01:12:02|38737.32
01:12:03|38737.32
01:12:04|38737.32
01:12:05|38737.32
01:12:06|38737.32
01:12:07|38737.32
01:12:08|38737.32
01:12:09|38737.32
01:12:10|38737.32
01:12:11|38737.32
01:12:12|38737.32
01:12:13|38737.32
01:12:14|38737.32
01:12:15|38737.32
01:12:16|38749.76
01:12:17|38749.76
01:12:18|38749.76
01:12:19|38745.01
01:12:20|38745.01
01:12:21|38745.01
01:12:22|38745.01
01:12:23|38745.01
01:12:24|38745.01
01:12:25|38745.01
01:12:26|38745.01
01:12:27|38745.01
01:12:28|38744.32
01:12:29|38744.32
01:12:30|38745.66
01:12:31|38745.66
01:12:32|38745.66
01:12:33|38745.66
01:12:34|38745.66
01:12:35|38745.66
01:12:36|38750.97
01:12:37|38751.72
01:12:38|38749.85
01:12:39|38749.85
01:12:40|38752.09
01:12:42|38750.06
01:12:43|38750.06
01:12:44|38750.06
01:12:46|38754.6
01:12:47|38754.6
01:12:48|38754.6
01:12:49|38754.6
01:12:49|38754.6
01:12:50|38760.7
01:12:52|38758.46
01:12:52|38758.46
01:12:54|38758.46
01:12:55|38756.88
01:12:56|38756.88
01:12:57|38756.88
01:12:58|38756.88
01:12:59|38756.88
01:13:00|38756.88
01:13:01|38756.88
01:13:02|38756.88
01:13:03|38756.88
01:13:04|38756.88
01:13:05|38756.88
01:13:05|38756.88
01:13:06|38756.88
01:13:08|38756.88
01:13:09|38756.88
01:13:10|38756.88
01:13:11|38756.88
01:13:12|38756.88
01:13:13|38756.88
01:13:13|38756.88
01:13:15|38756.88
01:13:16|38756.88
01:13:16|38756.88
01:13:18|38756.88
01:13:19|38756.88
01:13:20|38758.86
01:13:21|38758.86
01:13:22|38758.86
01:13:23|38758.86
01:13:24|38758.86
01:13:25|38758.86
01:13:26|38758.86
01:13:27|38758.86
01:13:28|38758.86
01:13:29|38758.7
01:13:30|38757.5
01:13:31|38757.5
01:13:32|38757.5
01:13:33|38757.5
01:13:34|38757.5
01:13:35|38757.5
01:13:36|38757.5
01:13:37|38757.5
01:13:38|38757.5
01:13:39|38738.41
01:13:40|38738.41
01:13:41|38738.41
01:13:43|38738.41
01:13:43|38738.41
01:13:44|38738.41
01:13:46|38738.41
01:13:46|38738.41
01:13:48|38740.55
01:13:49|38740.55
01:13:50|38740.55
01:13:51|38740.55
01:13:52|38740.55
01:13:53|38740.55
01:13:54|38740.55
01:13:55|38740.95
01:13:55|38740.95
01:13:57|38740.95
01:13:58|38740.95
01:13:59|38740.95
01:14:00|38740.95
01:14:01|38740.95
01:14:02|38740.3
01:14:03|38740.29
01:14:04|38740.29
01:14:05|38740.29
01:14:06|38740.29
01:14:07|38740.29
01:14:08|38740.29
01:14:09|38733.21
01:14:10|38733.21
01:14:10|38733.21
01:14:12|38733.21
01:14:13|38733.21
01:14:14|38733.21
01:14:15|38733.21
01:14:16|38733.21
01:14:17|38733.21
01:14:18|38733.21
01:14:19|38733.21
01:14:20|38727.1
01:14:21|38727.1
01:14:22|38727.1
01:14:23|38727.1
01:14:23|38727.1
01:14:25|38729.7
01:14:26|38729.7
01:14:27|38729.7
01:14:28|38729.7
01:14:29|38729.7
01:14:30|38729.7
01:14:30|38729.7
01:14:32|38729.7
01:14:33|38729.7
01:14:34|38729.7
01:14:35|38729.7
01:14:36|38729.7
01:14:37|38729.7
01:14:38|38729.7
01:14:38|38731.42
01:14:40|38731.42
01:14:41|38731.42
01:14:42|38731.42
01:14:43|38731.42
01:14:45|38745.64
01:14:45|38745.64
01:14:47|38752.17
01:14:48|38751.5
01:14:50|38751.5
01:14:50|38751.5
01:14:51|38751.5
01:14:53|38751.5
01:14:53|38751.5
01:14:55|38749.37
01:14:56|38749.37
01:14:57|38749.37
01:14:58|38749.37
01:15:00|38749.37
01:15:00|38749.37
01:15:01|38749.37
01:15:02|38749.37
01:15:03|38749.37
01:15:04|38749.37
01:15:05|38750.05
01:15:06|38750.05
01:15:07|38750.05
01:15:08|38750.05
01:15:09|38750.05
01:15:10|38750.05
01:15:11|38750.05
01:15:12|38750.05
01:15:13|38756.17
01:15:14|38756.17
01:15:15|38757.51
01:15:16|38757.51
01:15:17|38757.51
01:15:19|38757.51
01:15:19|38757.51
01:15:20|38757.51
01:15:22|38757.51
01:15:22|38757.51
01:15:24|38757.51
01:15:24|38753.59
01:15:26|38753.59
01:15:26|38753.62
01:15:28|38753.62
01:15:29|38753.62
01:15:30|38753.62
01:15:31|38753.62
01:15:32|38753.62
01:15:33|38753.62
01:15:34|38753.63
01:15:35|38753.63
01:15:36|38753.63
01:15:37|38748.96
01:15:38|38748.96
01:15:39|38748.96
01:15:40|38738.46
01:15:40|38738.46
01:15:41|38738.46
01:15:42|38738.46
01:15:44|38732.84
01:15:45|38732.84
01:15:46|38732.84
01:15:48|38732.84
01:15:48|38732.84
01:15:50|38732.84
01:15:51|38732.84
01:15:51|38732.84
01:15:52|38732.84
01:15:53|38732.84
01:15:55|38728.4
01:15:56|38728.4
01:15:57|38728.4
01:15:58|38728.4
01:15:59|38728.4
01:16:01|38734.2
01:16:01|38734.2
01:16:02|38734.2
01:16:03|38734.2
01:16:04|38727.87
01:16:05|38723.66
01:16:06|38724.63
01:16:07|38724.63
01:16:08|38724.63
01:16:09|38724.63
01:16:10|38719.17
01:16:11|38719.17
01:16:12|38719.17
01:16:13|38717.94
01:16:14|38729.72
01:16:15|38729.72
01:16:16|38732.11
01:16:17|38732.11
01:16:18|38732.11
01:16:20|38732.11
01:16:21|38732.11
01:16:22|38732.11
01:16:23|38732.11
01:16:24|38732.11
01:16:25|38732.11
01:16:25|38732.11
01:16:27|38732.11
01:16:27|38732.11
01:16:28|38732.11
01:16:29|38733.42
01:16:31|38732.1
01:16:32|38733.48
01:16:32|38746.59
01:16:34|38746.59
01:16:35|38746.59
01:16:35|38746.59
01:16:37|38746.59
01:16:38|38746.59
01:16:39|38741.61
01:16:40|38741.61
01:16:41|38741.61
01:16:42|38741.61
01:16:43|38741.61
01:16:44|38741.61
01:16:45|38741.61
01:16:47|38741.61
01:16:47|38741.61
01:16:48|38741.61
01:16:49|38741.61
01:16:50|38741.61
01:16:51|38741.61
01:16:52|38741.61
01:16:53|38741.61
01:16:55|38743.55
01:16:56|38743.55
01:16:57|38743.56
01:16:59|38747.42
01:16:59|38747.42
01:17:00|38747.42
01:17:01|38747.42
01:17:02|38747.42
01:17:03|38745.64
01:17:04|38745.64
01:17:06|38745.64
01:17:06|38745.64
01:17:07|38745.64
01:17:08|38745.64
01:17:10|38745.64
01:17:11|38745.64
01:17:12|38745.64
01:17:12|38745.64
01:17:14|38745.64
01:17:15|38745.64
01:17:16|38745.64
01:17:17|38745.64
01:17:17|38745.64
01:17:18|38745.64
01:17:20|38745.64
01:17:21|38745.64
01:17:22|38745.64
01:17:22|38743.67
01:17:24|38743.67
01:17:25|38743.67
01:17:26|38740.52
01:17:26|38740.52
01:17:28|38740.56
01:17:29|38740.56
01:17:30|38741.61
01:17:30|38741.61
01:17:32|38743.76
01:17:33|38743.76
01:17:34|38743.76
01:17:34|38742.7
01:17:36|38742.7
01:17:36|38749.99
01:17:38|38750.82
01:17:39|38751.64
01:17:40|38752.01
01:17:41|38752.01
01:17:41|38750.92
01:17:42|38750.92
01:17:44|38750.92
01:17:45|38749.25
01:17:46|38749.25
01:17:48|38749.25
01:17:48|38749.25
01:17:50|38749.25
01:17:51|38749.25
01:17:52|38749.25
01:17:53|38749.25
01:17:54|38749.25
01:17:54|38751.46
01:17:55|38751.46
01:17:57|38751.46
01:17:57|38751.46
01:17:58|38751.46
01:17:59|38751.46
01:18:01|38749.25
01:18:02|38745.55
01:18:02|38745.55
01:18:04|38745.55
01:18:05|38745.55
01:18:05|38745.55
01:18:07|38745.55
01:18:08|38745.55
01:18:09|38745.55
01:18:10|38745.55
01:18:11|38745.55
01:18:12|38745.55
01:18:13|38739.31
01:18:14|38739.31
01:18:15|38739.31
01:18:16|38739.31
01:18:17|38739.31
01:18:18|38739.31
01:18:19|38739.31
01:18:20|38739.31
01:18:21|38739.31
01:18:22|38739.31
01:18:23|38733.08
01:18:24|38733.08
01:18:26|38738.27
01:18:26|38738.27
01:18:27|38738.27
01:18:28|38738.27
01:18:29|38738.27
01:18:30|38738.27
01:18:31|38738.27
01:18:32|38738.27
01:18:33|38738.27
01:18:34|38731.83
01:18:35|38731.83
01:18:36|38731.83
01:18:37|38731.83
01:18:38|38731.83
01:18:39|38731.83
01:18:40|38731.83
01:18:41|38731.83
01:18:42|38731.83
01:18:43|38731.83
01:18:44|38731.83
01:18:45|38731.83
01:18:46|38731.83
01:18:47|38731.83
01:18:48|38731.83
01:18:50|38731.83
01:18:50|38731.83
01:18:52|38731.83
01:18:53|38731.83
01:18:54|38731.83
01:18:55|38731.08
01:18:56|38731.08
01:18:57|38731.08
01:18:58|38731.08
01:18:59|38731.08
01:19:00|38731.08
01:19:01|38731.08
01:19:03|38731.08
01:19:04|38731.61
01:19:05|38731.61
01:19:05|38731.61
01:19:07|38731.61
01:19:09|38731.61
01:19:09|38731.61
01:19:10|38731.61
01:19:11|38731.61
01:19:12|38731.61
01:19:14|38731.61
01:19:15|38731.61
01:19:15|38731.61
01:19:17|38731.61
01:19:18|38731.61
01:19:18|38731.61
01:19:20|38731.61
01:19:20|38731.61
01:19:21|38731.61
01:19:23|38731.62
01:19:24|38731.62
01:19:25|38731.62
01:19:26|38731.62
01:19:26|38731.62
01:19:27|38731.62
01:19:28|38731.62
01:19:30|38731.62
01:19:30|38731.62
01:19:31|38731.62
01:19:32|38731.62
01:19:33|38731.62
01:19:35|38729.19
01:19:35|38729.19
01:19:36|38713.84
01:19:37|38713.84
01:19:38|38713.84
01:19:39|38713.84
01:19:40|38713.84
01:19:41|38713.84
01:19:42|38713.84
01:19:43|38713.84
01:19:44|38713.84
01:19:45|38713.84
01:19:47|38713.84
01:19:48|38713.84
01:19:50|38713.84
01:19:50|38702.42
01:19:52|38704.6
01:19:53|38697.55
01:19:54|38700.84
01:19:55|38700.85
01:19:57|38710.45
01:19:57|38710.45
01:19:58|38710.45
01:19:59|38710.45
01:20:00|38710.45
01:20:01|38710.45
01:20:02|38710.45
01:20:03|38710.45
01:20:04|38710.45
01:20:05|38721.13
01:20:07|38721.13
01:20:08|38721.13
01:20:09|38721.13
01:20:09|38721.13
01:20:11|38721.13
01:20:12|38721.13
01:20:12|38721.13
01:20:13|38721.13
01:20:15|38724.3
01:20:16|38724.3
01:20:16|38724.3
01:20:17|38730.95
01:20:19|38730.95
01:20:19|38729.15
01:20:20|38729.15
01:20:22|38729.15
01:20:23|38729.15
01:20:24|38729.15
01:20:24|38729.15
01:20:26|38715.94
01:20:27|38715.94
01:20:28|38715.94
01:20:29|38715.94
01:20:30|38717.43
01:20:31|38717.43
01:20:32|38715.5
01:20:33|38708.56
01:20:34|38708.56
01:20:35|38708.56
01:20:35|38708.56
01:20:36|38708.56
01:20:38|38708.56
01:20:39|38708.56
01:20:39|38705.23
01:20:41|38705.23
01:20:42|38705.23
01:20:43|38705.23
01:20:44|38705.23
01:20:45|38716.39
01:20:46|38720.6
01:20:47|38720.6
01:20:48|38720.6
01:20:49|38720.6
01:20:50|38720.6
01:20:52|38723.
01:20:52|38723.
01:20:54|38723.
01:20:55|38723.02
01:20:56|38723.02
01:20:57|38723.02
01:20:58|38723.02
01:20:59|38723.06
01:21:00|38723.06
01:21:01|38723.06
01:21:02|38723.06
01:21:03|38723.06
01:21:04|38723.06
01:21:05|38728.62
01:21:06|38728.62
01:21:07|38728.62
01:21:08|38728.62
01:21:09|38728.83
01:21:11|38728.83
01:21:12|38731.
01:21:12|38731.
01:21:14|38731.
01:21:15|38731.
01:21:15|38731.
01:21:17|38731.
01:21:18|38731.
01:21:19|38731.
01:21:20|38731.
01:21:21|38731.
01:21:21|38731.
01:21:23|38730.99
01:21:24|38730.99
01:21:25|38730.99
01:21:26|38730.99
01:21:27|38730.99
01:21:27|38730.99
01:21:29|38730.99
01:21:30|38730.99
01:21:31|38731.
01:21:31|38731.
01:21:32|38731.
01:21:34|38731.
01:21:35|38731.
01:21:36|38731.
01:21:37|38731.
01:21:37|38730.96
01:21:39|38730.96
01:21:40|38730.96
01:21:41|38730.96
01:21:41|38730.96
01:21:43|38730.96
01:21:43|38730.96
01:21:45|38730.96
01:21:46|38730.96
01:21:47|38730.99
01:21:48|38730.99
01:21:48|38730.99
01:21:50|38730.99
01:21:51|38730.99
01:21:53|38730.99
01:21:53|38730.99
01:21:55|38729.21
01:21:56|38729.21
01:21:57|38729.21
01:21:58|38729.21
01:21:59|38729.21
01:22:00|38729.21
01:22:01|38731.
01:22:02|38731.
01:22:03|38745.97
01:22:05|38745.97
01:22:05|38745.97
01:22:06|38745.97
01:22:07|38745.97
01:22:08|38745.97
01:22:09|38748.74
01:22:10|38748.74
01:22:11|38748.74
01:22:12|38748.74
01:22:13|38757.19
01:22:14|38760.95
01:22:15|38760.81
01:22:17|38760.81
01:22:18|38760.81
01:22:18|38760.81
01:22:19|38746.5
01:22:20|38746.5
01:22:21|38746.5
01:22:22|38758.82
01:22:24|38758.22
01:22:24|38758.22
01:22:25|38758.22
01:22:26|38758.22
01:22:27|38758.22
01:22:29|38758.22
01:22:30|38758.22
01:22:31|38759.46
01:22:32|38759.46
01:22:33|38759.46
01:22:34|38759.46
01:22:35|38759.59
01:22:36|38759.59
01:22:37|38759.59
01:22:38|38759.59
01:22:38|38759.59
01:22:40|38759.59
01:22:41|38759.59
01:22:41|38759.59
01:22:43|38759.59
01:22:44|38759.59
01:22:45|38759.59
01:22:46|38759.59
01:22:46|38759.59
01:22:48|38759.59
01:22:49|38762.46
01:22:50|38762.46
01:22:52|38762.46
01:22:53|38762.46
01:22:54|38762.5
01:22:55|38762.5
01:22:57|38762.5
01:22:58|38762.5
01:22:59|38762.5
01:23:01|38762.5
01:23:01|38762.5
01:23:02|38762.5
01:23:04|38762.5
01:23:05|38762.5
01:23:05|38762.5
01:23:07|38758.11
01:23:08|38760.18
01:23:09|38760.18
01:23:10|38760.18
01:23:10|38760.18
01:23:11|38760.18
01:23:12|38760.18
01:23:13|38760.18
01:23:14|38761.68
01:23:15|38761.68
01:23:16|38761.68
01:23:18|38761.68
01:23:19|38761.68
01:23:20|38760.5
01:23:21|38760.5
01:23:22|38760.5
01:23:22|38760.5
01:23:23|38760.5
01:23:24|38760.5
01:23:25|38760.5
01:23:27|38760.5
01:23:28|38760.5
01:23:28|38760.5
01:23:30|38760.5
01:23:31|38760.5
01:23:32|38760.5
01:23:33|38760.5
01:23:34|38760.5
01:23:35|38760.5
01:23:36|38760.5
01:23:37|38760.5
01:23:38|38749.56
01:23:39|38749.56
01:23:40|38749.12
01:23:41|38749.12
01:23:42|38749.12
01:23:43|38749.13
01:23:44|38763.88
01:23:45|38763.88
01:23:46|38763.88
01:23:47|38762.38
01:23:48|38762.38
01:23:49|38762.38
01:23:50|38764.4
01:23:51|38764.4
01:23:52|38766.23
01:23:54|38776.95
01:23:55|38782.11
01:23:55|38782.11
01:23:57|38782.11
01:23:57|38782.11
01:23:59|38782.11
01:23:59|38782.11
01:24:00|38782.11
01:24:02|38782.11
01:24:03|38774.85
01:24:04|38775.56
01:24:05|38775.56
01:24:05|38775.56
01:24:06|38775.56
01:24:09|38775.56
01:24:09|38775.56
01:24:10|38793.73
01:24:11|38793.73
01:24:13|38793.73
01:24:13|38793.73
01:24:15|38774.73
01:24:16|38773.13
01:24:17|38773.13
01:24:17|38773.13
01:24:18|38773.13
01:24:20|38773.13
01:24:21|38773.13
01:24:22|38773.13
01:24:23|38773.13
01:24:24|38773.13
01:24:25|38773.13
01:24:26|38773.13
01:24:27|38772.98
01:24:28|38771.86
01:24:29|38771.86
01:24:30|38773.89
01:24:31|38773.89
01:24:32|38773.89
01:24:33|38773.89
01:24:34|38773.89
01:24:35|38773.89
01:24:36|38773.89
01:24:37|38773.89
01:24:38|38773.89
01:24:39|38773.89
01:24:40|38773.89
01:24:41|38773.89
01:24:42|38773.89
01:24:43|38773.89
01:24:44|38773.89
01:24:45|38773.89
01:24:46|38773.89
01:24:47|38773.89
01:24:48|38773.89
01:24:49|38773.89
01:24:50|38777.31
01:24:51|38777.31
01:24:52|38777.31
01:24:54|38781.24
01:24:54|38779.99
01:24:55|38779.99
01:24:56|38779.99
01:24:58|38779.99
01:24:58|38779.99
01:24:59|38779.99
01:25:01|38779.99
01:25:01|38779.99
01:25:03|38779.99
01:25:04|38779.99
01:25:06|38789.
01:25:06|38789.
01:25:07|38789.
01:25:08|38789.
01:25:10|38789.
01:25:11|38789.
01:25:11|38789.
01:25:13|38784.6
01:25:13|38784.6
01:25:14|38784.6
01:25:16|38784.6
01:25:17|38784.6
01:25:18|38784.6
01:25:18|38784.6
01:25:20|38784.6
01:25:21|38783.66
01:25:22|38783.66
01:25:22|38783.66
01:25:23|38783.65
01:25:25|38783.65
01:25:25|38783.65
01:25:26|38783.65
01:25:27|38783.65
01:25:28|38783.65
01:25:30|38783.65
01:25:30|38783.65
01:25:32|38783.65
01:25:33|38775.28
01:25:34|38767.94
01:25:35|38767.94
01:25:35|38767.94
01:25:36|38764.73
01:25:37|38764.73
01:25:38|38764.73
01:25:39|38764.73
01:25:41|38768.2
01:25:41|38768.2
01:25:43|38768.2
01:25:44|38765.41
01:25:44|38764.12
01:25:45|38764.12
01:25:46|38764.12
01:25:48|38764.12
01:25:49|38766.71
01:25:49|38758.87
01:25:51|38758.87
01:25:51|38759.36
01:25:52|38759.36
01:25:54|38761.89
01:25:56|38761.89
01:25:56|38761.89
01:25:58|38761.89
01:25:59|38761.89
01:26:00|38761.89
01:26:01|38761.89
01:26:02|38761.89
01:26:03|38761.89
01:26:05|38761.89
01:26:05|38761.89
01:26:07|38761.89
01:26:08|38761.89
01:26:09|38761.89
01:26:10|38761.89
01:26:10|38761.89
01:26:12|38761.89
01:26:13|38761.89
01:26:14|38761.89
01:26:15|38761.89
01:26:16|38761.89
01:26:17|38761.89
01:26:18|38768.19
01:26:19|38768.19
01:26:20|38762.55
01:26:21|38762.55
01:26:22|38762.55
01:26:23|38766.46
01:26:24|38762.72
01:26:25|38762.72
01:26:27|38762.72
01:26:27|38762.72
01:26:28|38762.72
01:26:29|38762.72
01:26:30|38772.03
01:26:32|38772.03
01:26:33|38772.03
01:26:33|38772.03
01:26:34|38772.02
01:26:35|38768.92
01:26:36|38768.92
01:26:38|38768.92
01:26:38|38768.92
01:26:39|38768.92
01:26:40|38768.92
01:26:41|38768.92
01:26:42|38768.92
01:26:43|38768.92
01:26:44|38771.95
01:26:46|38771.95
01:26:47|38771.95
01:26:47|38771.95
01:26:49|38771.95
01:26:49|38771.95
01:26:50|38771.95
01:26:52|38771.95
01:26:52|38771.95
01:26:53|38771.95
01:26:55|38771.95
01:26:57|38772.02
01:26:58|38772.02
01:26:59|38772.02
01:27:00|38772.02
01:27:01|38772.02
01:27:03|38772.02
01:27:03|38772.02
01:27:04|38772.03
01:27:05|38781.33
01:27:06|38781.33
01:27:07|38782.2
01:27:08|38782.2
01:27:09|38782.2
01:27:11|38782.2
01:27:12|38782.2
01:27:13|38782.2
01:27:14|38782.2
01:27:15|38782.2
01:27:15|38782.2
01:27:16|38782.25
01:27:17|38782.25
01:27:18|38782.25
01:27:19|38782.25
01:27:20|38790.71
01:27:22|38790.71
01:27:22|38790.71
01:27:23|38790.71
01:27:25|38779.47
01:27:25|38779.47
01:27:26|38779.47
01:27:28|38779.47
01:27:28|38779.47
01:27:29|38779.47
01:27:31|38787.22
01:27:31|38787.22
01:27:32|38787.22
01:27:33|38787.22
01:27:35|38787.22
01:27:35|38787.22
01:27:37|38782.15
01:27:37|38782.15
01:27:38|38782.15
01:27:40|38779.59
01:27:40|38776.24
01:27:41|38765.78
01:27:42|38765.78
01:27:43|38765.78
01:27:44|38765.78
01:27:45|38765.78
01:27:46|38769.44
01:27:47|38779.8
01:27:49|38779.4
01:27:49|38779.4
01:27:50|38778.52
01:27:51|38778.52
01:27:53|38778.52
01:27:54|38778.52
01:27:54|38778.52
01:27:56|38778.52
01:27:58|38778.52
01:27:59|38778.52
01:28:00|38778.52
01:28:01|38784.64
01:28:03|38784.64
01:28:03|38784.64
01:28:04|38776.9
01:28:05|38755.5
01:28:06|38749.94
01:28:07|38749.94
01:28:08|38749.94
01:28:09|38749.94
01:28:10|38749.94
01:28:12|38749.94
01:28:13|38749.94
01:28:13|38749.94
01:28:15|38749.94
01:28:16|38749.94
01:28:16|38749.94
01:28:17|38749.94
01:28:18|38749.94
01:28:19|38749.94
01:28:20|38749.94
01:28:22|38749.94
01:28:23|38749.94
01:28:24|38731.67
01:28:25|38731.67
01:28:25|38731.67
01:28:27|38731.67
01:28:28|38731.67
01:28:29|38731.76
01:28:29|38731.76
01:28:30|38731.76
01:28:32|38731.76
01:28:32|38731.75
01:28:34|38731.75
01:28:35|38731.75
01:28:35|38731.75
01:28:36|38731.75
01:28:37|38731.75
01:28:38|38731.75
01:28:39|38731.75
01:28:40|38723.49
01:28:42|38717.91
01:28:42|38717.91
01:28:44|38717.91
01:28:44|38717.91
01:28:46|38717.91
01:28:47|38717.9
01:28:48|38717.9
01:28:49|38717.9
01:28:50|38717.9
01:28:51|38717.9
01:28:51|38717.91
01:28:53|38717.91
01:28:54|38717.91
01:28:55|38717.91
01:28:55|38717.9
01:28:57|38717.9
01:28:59|38717.9
01:29:00|38717.9
01:29:01|38717.9
01:29:02|38717.9
01:29:03|38717.9
01:29:04|38717.9
01:29:05|38717.9
01:29:07|38717.9
01:29:07|38717.9
01:29:08|38711.84
01:29:10|38711.84
01:29:11|38711.83
01:29:12|38711.83
01:29:13|38711.83
01:29:13|38711.83
01:29:14|38708.78
01:29:15|38705.32
01:29:17|38705.32
01:29:17|38704.25
01:29:19|38704.25
01:29:19|38704.19
01:29:21|38704.19
01:29:22|38704.19
01:29:22|38700.81
01:29:23|38700.81
01:29:24|38700.81
01:29:25|38700.81
01:29:26|38700.81
01:29:27|38700.81
01:29:29|38700.99
01:29:29|38700.99
01:29:30|38700.99
01:29:31|38699.49
01:29:33|38699.49
01:29:33|38699.49
01:29:35|38699.49
01:29:36|38684.01
01:29:37|38678.57
01:29:37|38678.57
01:29:38|38678.57
01:29:39|38678.57
01:29:41|38678.57
01:29:42|38686.44
01:29:43|38686.44
01:29:44|38686.44
01:29:45|38686.44
01:29:46|38686.44
01:29:46|38685.22
01:29:48|38685.22
01:29:49|38683.77
01:29:50|38683.77
01:29:51|38685.99
01:29:52|38685.99
01:29:53|38685.99
01:29:54|38685.99
01:29:55|38685.99
01:29:56|38685.99
01:29:57|38685.99
01:29:59|38687.48
01:30:00|38687.48
01:30:01|38686.69
01:30:03|38686.69
01:30:04|38670.41
01:30:04|38670.41
01:30:06|38670.29
01:30:07|38667.47
01:30:08|38667.47
01:30:09|38660.67
01:30:10|38651.73
01:30:11|38643.36
01:30:11|38643.36
01:30:13|38637.92
01:30:14|38644.06
01:30:15|38644.06
01:30:16|38630.
01:30:17|38623.8
01:30:18|38604.8
01:30:19|38631.44
01:30:20|38631.44
01:30:21|38642.92
01:30:22|38624.83
01:30:22|38647.65
01:30:24|38643.77
01:30:25|38652.58
01:30:25|38651.16
01:30:27|38651.16
01:30:28|38653.18
01:30:30|38657.67
01:30:30|38657.67
01:30:31|38657.67
01:30:32|38662.85
01:30:33|38662.85
01:30:34|38662.85
01:30:35|38668.28
01:30:36|38666.86
01:30:37|38666.86
01:30:38|38666.86
01:30:39|38666.86
01:30:40|38666.86
01:30:41|38666.86
01:30:42|38666.86
01:30:43|38666.86
01:30:44|38666.86
01:30:45|38681.3
01:30:46|38681.3
01:30:47|38681.3
01:30:48|38681.3
01:30:49|38681.3
01:30:50|38681.3
01:30:51|38681.3
01:30:52|38681.3
01:30:53|38688.91
01:30:54|38688.91
01:30:55|38688.91
01:30:56|38688.91
01:30:57|38688.91
01:30:59|38688.91
01:31:00|38688.91
01:31:01|38688.91
01:31:02|38688.91
01:31:03|38688.91
01:31:04|38688.91
01:31:05|38688.91
01:31:06|38686.87
01:31:07|38672.99
01:31:09|38662.48
01:31:10|38668.94
01:31:11|38674.96
01:31:11|38681.08
01:31:13|38681.08
01:31:14|38681.08
01:31:15|38689.22
01:31:16|38693.61
01:31:17|38693.61
01:31:18|38693.61
01:31:19|38693.61
01:31:20|38693.61
01:31:21|38693.61
01:31:22|38693.61
01:31:22|38693.61
01:31:24|38693.61
01:31:24|38710.36
01:31:26|38710.36
01:31:27|38710.36
01:31:28|38710.36
01:31:29|38710.36
01:31:30|38710.36
01:31:31|38710.36
01:31:32|38710.36
01:31:33|38710.36
01:31:34|38711.84
01:31:35|38711.84
01:31:36|38711.84
01:31:37|38711.84
01:31:38|38711.84
01:31:39|38711.84
01:31:40|38711.84
01:31:41|38711.84
01:31:42|38711.84
01:31:43|38711.84
01:31:44|38711.84
01:31:45|38711.84
01:31:46|38711.84
01:31:47|38711.84
01:31:48|38711.84
01:31:49|38707.54
01:31:50|38707.54
01:31:51|38707.54
01:31:52|38707.54
01:31:53|38707.54
01:31:54|38707.54
01:31:55|38707.54
01:31:56|38707.54
01:31:57|38707.54
01:31:58|38697.94
01:31:59|38697.94
01:32:01|38696.1
01:32:01|38696.1
01:32:02|38696.1
01:32:03|38696.1
01:32:04|38696.1
01:32:06|38696.1
01:32:07|38696.1
01:32:08|38696.11
01:32:09|38696.11
01:32:10|38713.65
01:32:11|38713.65
01:32:12|38713.65
01:32:13|38714.4
01:32:14|38714.4
01:32:15|38714.4
01:32:16|38714.4
01:32:17|38714.4
01:32:18|38714.72
01:32:19|38714.72
01:32:20|38714.72
01:32:21|38714.72
01:32:22|38714.72
01:32:23|38714.72
01:32:24|38714.72
01:32:25|38714.72
01:32:26|38725.6
01:32:27|38725.6
01:32:28|38723.68
01:32:29|38723.68
01:32:30|38724.73
01:32:31|38724.73
01:32:32|38724.73
01:32:33|38719.2
01:32:34|38719.2
01:32:35|38719.2
01:32:36|38719.2
01:32:37|38719.2
01:32:38|38719.2
01:32:39|38719.2
01:32:40|38719.2
01:32:41|38719.2
01:32:42|38719.2
01:32:43|38719.2
01:32:44|38719.2
01:32:45|38719.2
01:32:47|38719.2
01:32:47|38719.2
01:32:48|38719.2
01:32:49|38707.
01:32:50|38703.21
01:32:51|38703.21
01:32:52|38703.21
01:32:53|38703.21
01:32:54|38703.21
01:32:55|38703.21
01:32:56|38703.21
01:32:57|38703.21
01:32:58|38703.21
01:32:59|38703.21
01:33:01|38703.21
01:33:02|38703.21
01:33:03|38703.21
01:33:03|38703.21
01:33:05|38703.21
01:33:05|38703.21
01:33:07|38707.05
01:33:08|38707.05
01:33:09|38718.03
01:33:10|38718.03
01:33:11|38718.03
01:33:12|38718.03
01:33:13|38718.03
01:33:14|38718.03
01:33:15|38718.03
01:33:16|38718.03
01:33:17|38720.96
01:33:18|38720.96
01:33:19|38720.96
01:33:20|38720.96
01:33:21|38720.96
01:33:22|38720.96
01:33:23|38720.96
01:33:24|38720.96
01:33:25|38720.96
01:33:26|38720.96
01:33:27|38720.96
01:33:28|38720.96
01:33:29|38720.96
01:33:30|38750.13
01:33:31|38752.2
01:33:32|38747.22
01:33:33|38747.22
01:33:34|38750.
01:33:35|38750.
01:33:36|38750.
01:33:38|38750.
01:33:38|38755.44
01:33:39|38755.44
01:33:40|38755.44
01:33:41|38755.44
01:33:42|38755.44
01:33:43|38745.82
01:33:44|38746.67
01:33:46|38746.64
01:33:46|38742.56
01:33:47|38742.56
01:33:48|38742.56
01:33:50|38742.56
01:33:50|38742.56
01:33:51|38742.56
01:33:53|38742.56
01:33:53|38742.56
01:33:54|38747.31
01:33:55|38745.95
01:33:56|38745.95
01:33:58|38745.95
01:33:58|38745.95
01:33:59|38745.95
01:34:00|38742.64
01:34:02|38742.64
01:34:04|38742.64
01:34:04|38742.64
01:34:05|38742.64
01:34:06|38742.64
01:34:07|38742.64
01:34:08|38742.64
01:34:09|38742.64
01:34:10|38742.64
01:34:11|38742.64
01:34:12|38742.64
01:34:13|38742.64
01:34:14|38742.64
01:34:15|38742.64
01:34:16|38742.64
01:34:17|38742.64
01:34:18|38747.24
01:34:19|38747.26
01:34:20|38747.26
01:34:21|38747.26
01:34:22|38741.21
01:34:23|38741.21
01:34:24|38741.21
01:34:25|38727.72
01:34:26|38727.72
01:34:27|38727.72
01:34:28|38727.72
01:34:29|38727.81
01:34:30|38727.81
01:34:31|38727.81
01:34:32|38727.8
01:34:33|38727.8
01:34:34|38727.8
01:34:35|38727.8
01:34:36|38727.8
01:34:37|38727.8
01:34:38|38727.8
01:34:39|38727.8
01:34:40|38727.8
01:34:41|38727.81
01:34:42|38727.81
01:34:43|38727.72
01:34:44|38727.72
01:34:45|38727.72
01:34:46|38727.72
01:34:47|38727.72
01:34:48|38727.72
01:34:49|38727.72
01:34:50|38727.72
01:34:51|38723.85
01:34:52|38719.4
01:34:53|38719.4
01:34:54|38719.4
01:34:55|38719.4
01:34:56|38719.4
01:34:57|38719.4
01:34:58|38719.4
01:34:59|38719.4
01:35:00|38719.4
01:35:01|38719.4
01:35:03|38719.4
01:35:04|38719.4
01:35:05|38719.4
01:35:07|38715.08
01:35:08|38715.08
01:35:09|38722.33
01:35:10|38722.33
01:35:11|38722.33
01:35:12|38722.33
01:35:13|38722.33
01:35:14|38722.33
01:35:15|38722.33
01:35:16|38731.99
01:35:17|38731.99
01:35:18|38731.99
01:35:19|38731.99
01:35:20|38731.99
01:35:21|38731.99
01:35:22|38731.99
01:35:23|38731.99
01:35:24|38731.99
01:35:25|38731.99
01:35:26|38731.99
01:35:27|38731.99
01:35:28|38731.99
01:35:29|38731.99
01:35:30|38731.99
01:35:31|38731.99
01:35:32|38731.99
01:35:33|38731.99
01:35:34|38731.99
01:35:35|38723.46
01:35:36|38723.46
01:35:37|38723.46
01:35:38|38723.46
01:35:39|38723.46
01:35:40|38723.46
01:35:41|38723.46
01:35:42|38723.46
01:35:43|38723.45
01:35:44|38722.33
01:35:45|38722.33
01:35:46|38722.33
01:35:47|38722.33
01:35:48|38722.33
01:35:49|38722.33
01:35:50|38722.33
01:35:51|38722.33
01:35:52|38722.33
01:35:53|38722.33
01:35:54|38711.76
01:35:55|38709.89
01:35:56|38708.19
01:35:57|38708.19
01:35:58|38708.19
01:35:59|38715.59
01:36:00|38714.85
01:36:01|38714.85
01:36:02|38715.58
01:36:03|38714.85
01:36:05|38716.92
01:36:06|38718.58
01:36:07|38724.17
01:36:09|38724.17
01:36:10|38715.05
01:36:11|38715.05
01:36:12|38715.92
01:36:12|38724.8
01:36:14|38724.8
01:36:15|38724.8
01:36:16|38724.8
01:36:17|38724.8
01:36:18|38724.8
01:36:19|38729.99
01:36:20|38731.94
01:36:21|38731.94
01:36:22|38731.94
01:36:23|38733.34
01:36:24|38733.34
01:36:25|38733.34
01:36:26|38733.34
01:36:27|38734.4
01:36:28|38734.4
01:36:30|38734.4
01:36:30|38734.4
01:36:31|38734.4
01:36:32|38734.4
01:36:33|38731.85
01:36:35|38731.85
01:36:35|38731.85
01:36:37|38727.27
01:36:37|38727.27
01:36:38|38727.27
01:36:39|38727.27
01:36:41|38727.27
01:36:42|38727.27
01:36:43|38727.27
01:36:44|38727.27
01:36:44|38727.27
01:36:45|38727.27
01:36:46|38727.27
01:36:47|38727.27
01:36:49|38727.27
01:36:49|38727.27
01:36:51|38727.27
01:36:52|38724.98
01:36:52|38724.98
01:36:53|38716.87
01:36:55|38716.87
01:36:56|38716.87
01:36:57|38716.87
01:36:58|38716.87
01:36:58|38716.87
01:36:59|38716.87
01:37:00|38716.87
01:37:01|38716.87
01:37:03|38716.87
01:37:03|38716.87
01:37:05|38716.87
01:37:06|38716.87
01:37:07|38716.87
01:37:09|38716.87
01:37:09|38716.87
01:37:10|38716.87
01:37:11|38716.87
01:37:13|38716.87
01:37:13|38716.87
01:37:15|38716.87
01:37:16|38716.87
01:37:16|38716.87
01:37:17|38716.87
01:37:19|38716.87
01:37:20|38716.87
01:37:21|38716.87
01:37:21|38716.87
01:37:22|38733.91
01:37:23|38733.91
01:37:25|38733.82
01:37:25|38733.82
01:37:27|38733.82
01:37:27|38732.7
01:37:29|38732.7
01:37:30|38732.7
01:37:31|38732.7
01:37:32|38732.7
01:37:33|38733.93
01:37:34|38733.93
01:37:35|38733.93
01:37:36|38733.93
01:37:37|38738.02
01:37:38|38738.02
01:37:39|38738.02
01:37:40|38738.02
01:37:41|38738.02
01:37:42|38738.02
01:37:43|38738.02
01:37:44|38738.02
01:37:45|38733.72
01:37:46|38733.72
01:37:47|38736.18
01:37:48|38736.18
01:37:49|38736.18
01:37:50|38736.18
01:37:51|38736.18
01:37:52|38737.07
01:37:53|38737.07
01:37:54|38737.07
01:37:55|38737.07
01:37:56|38737.07
01:37:57|38737.07
01:37:58|38737.07
01:37:59|38737.07
01:38:00|38737.04
01:38:01|38737.04
01:38:02|38737.04
01:38:03|38737.04
01:38:04|38734.11
01:38:05|38734.6
01:38:07|38734.6
01:38:07|38734.6
01:38:08|38734.6
01:38:09|38734.6
01:38:11|38734.6
01:38:12|38734.6
01:38:13|38735.76
01:38:14|38735.76
01:38:14|38735.76
01:38:15|38735.76
01:38:17|38735.76
01:38:18|38736.19
01:38:18|38736.19
01:38:19|38736.19
01:38:21|38736.19
01:38:21|38736.19
01:38:23|38736.19
01:38:24|38736.19
01:38:24|38736.19
01:38:25|38736.19
01:38:27|38737.36
01:38:28|38748.11
01:38:29|38748.11
01:38:30|38748.11
01:38:31|38748.11
01:38:32|38748.11
01:38:33|38748.11
01:38:34|38748.11
01:38:35|38748.11
01:38:36|38748.11
01:38:37|38748.11
01:38:38|38748.11
01:38:39|38748.11
01:38:40|38748.11
01:38:41|38748.11
01:38:42|38748.11
01:38:43|38748.11
01:38:44|38748.11
01:38:45|38748.11
01:38:46|38742.29
01:38:47|38742.29
01:38:48|38742.29
01:38:49|38742.29
01:38:50|38742.29
01:38:51|38742.29
01:38:52|38742.29
01:38:53|38742.29
01:38:54|38742.29
01:38:55|38742.29
01:38:56|38742.29
01:38:57|38742.29
01:38:58|38742.29
01:39:01|38729.64
01:39:01|38729.61
01:39:02|38729.61
01:39:03|38729.61
01:39:04|38729.61
01:39:06|38729.61
01:39:07|38719.87
01:39:09|38719.87
01:39:09|38719.87
01:39:10|38712.09
01:39:11|38721.46
01:39:12|38721.46
01:39:14|38721.46
01:39:15|38721.46
01:39:15|38721.46
01:39:17|38721.46
01:39:18|38721.46
01:39:19|38721.46
01:39:19|38721.46
01:39:21|38721.46
01:39:22|38721.46
01:39:23|38721.46
01:39:24|38721.46
01:39:25|38713.49
01:39:26|38713.49
01:39:27|38713.49
01:39:27|38713.49
01:39:28|38713.49
01:39:30|38713.49
01:39:31|38713.49
01:39:31|38713.49
01:39:32|38713.49
01:39:34|38713.49
01:39:34|38713.49
01:39:35|38713.49
01:39:36|38713.49
01:39:38|38713.56
01:39:38|38713.56
01:39:40|38713.56
01:39:41|38713.56
01:39:42|38713.56
01:39:42|38713.56
01:39:44|38707.1
01:39:45|38707.1
01:39:46|38704.38
01:39:47|38704.38
01:39:48|38704.38
01:39:49|38704.38
01:39:49|38704.38
01:39:51|38704.86
01:39:52|38704.87
01:39:52|38704.87
01:39:54|38704.87
01:39:55|38704.87
01:39:56|38704.87
01:39:57|38704.87
01:39:58|38714.92
01:39:59|38714.92
01:40:00|38714.92
01:40:01|38714.92
01:40:02|38717.62
01:40:03|38717.62
01:40:04|38717.62
01:40:05|38722.83
01:40:06|38722.83
01:40:07|38722.83
01:40:09|38722.83
01:40:10|38722.83
01:40:10|38722.83
01:40:11|38722.83
01:40:13|38722.83
01:40:14|38722.83
01:40:15|38722.83
01:40:15|38722.83
01:40:17|38722.83
01:40:18|38722.83
01:40:18|38722.83
01:40:20|38722.83
01:40:21|38736.41
01:40:22|38734.77
01:40:23|38739.24
01:40:24|38739.24
01:40:25|38739.24
01:40:27|38739.24
01:40:28|38739.24
01:40:28|38740.39
01:40:30|38750.13
01:40:31|38750.13
01:40:32|38750.13
01:40:33|38750.13
01:40:34|38754.41
01:40:35|38754.41
01:40:36|38751.84
01:40:37|38748.06
01:40:38|38748.06
01:40:39|38748.06
01:40:40|38744.14
01:40:41|38744.14
01:40:41|38744.14
01:40:42|38744.14
01:40:43|38744.14
01:40:45|38744.14
01:40:46|38744.14
01:40:46|38744.14
01:40:48|38744.14
01:40:49|38744.14
01:40:50|38744.14
01:40:51|38744.14
01:40:51|38744.14
01:40:53|38744.14
01:40:54|38744.14
01:40:54|38744.14
01:40:56|38744.14
01:40:57|38744.14
01:40:58|38744.14
01:40:59|38744.14
01:41:00|38744.14
01:41:01|38744.14
01:41:02|38744.14
01:41:03|38744.14
01:41:04|38744.14
01:41:05|38744.14
01:41:05|38744.14
01:41:07|38744.14
01:41:08|38743.64
01:41:09|38743.64
01:41:10|38743.64
01:41:12|38743.64
01:41:12|38743.64
01:41:13|38743.64
01:41:14|38743.64
01:41:15|38743.64
01:41:16|38753.44
01:41:17|38753.44
01:41:18|38753.44
01:41:19|38764.13
01:41:20|38764.13
01:41:21|38764.13
01:41:22|38764.13
01:41:23|38764.13
01:41:24|38764.13
01:41:25|38764.13
01:41:26|38764.13
01:41:27|38764.13
01:41:28|38764.13
01:41:29|38764.13
01:41:30|38764.13
01:41:31|38764.13
01:41:32|38764.13
01:41:33|38764.13
01:41:34|38764.13
01:41:35|38757.09
01:41:36|38757.09
01:41:37|38757.09
01:41:38|38757.09
01:41:39|38757.09
01:41:40|38757.09
01:41:41|38757.09
01:41:42|38757.09
01:41:43|38757.09
01:41:44|38757.09
01:41:45|38747.56
01:41:46|38747.56
01:41:47|38747.56
01:41:48|38747.56
01:41:49|38747.56
01:41:50|38747.56
01:41:51|38747.56
01:41:52|38747.56
01:41:53|38747.56
01:41:54|38747.56
01:41:55|38747.56
01:41:56|38747.56
01:41:57|38747.56
01:41:58|38747.56
01:41:59|38747.56
01:42:00|38747.56
01:42:01|38747.56
01:42:02|38747.56
01:42:03|38747.56
01:42:04|38747.56
01:42:05|38747.56
01:42:06|38747.56
01:42:07|38747.56
01:42:08|38761.7
01:42:10|38768.13
01:42:11|38767.3
01:42:12|38767.3
01:42:13|38767.3
01:42:14|38767.3
01:42:15|38767.3
01:42:16|38767.3
01:42:17|38767.3
01:42:18|38767.3
01:42:19|38767.3
01:42:20|38767.3
01:42:21|38767.3
01:42:22|38765.6
01:42:23|38769.14
01:42:24|38769.14
01:42:25|38769.14
01:42:26|38769.24
01:42:27|38769.23
01:42:28|38769.23
01:42:29|38769.23
01:42:30|38769.23
01:42:31|38769.23
01:42:32|38767.17
01:42:33|38763.01
01:42:34|38760.6
01:42:35|38758.72
01:42:36|38758.72
01:42:37|38758.72
01:42:38|38758.72
01:42:39|38758.72
01:42:40|38758.72
01:42:41|38758.72
01:42:42|38758.72
01:42:43|38758.72
01:42:44|38756.43
01:42:45|38756.43
01:42:46|38766.39
01:42:47|38767.04
01:42:48|38767.04
01:42:49|38767.04
01:42:50|38767.04
01:42:51|38767.04
01:42:52|38767.04
01:42:53|38767.04
01:42:54|38756.87
01:42:55|38756.87
01:42:56|38752.38
01:42:57|38752.38
01:42:58|38752.38
01:42:59|38752.38
01:43:00|38752.38
01:43:01|38752.38
01:43:02|38752.38
01:43:03|38752.38
01:43:04|38752.38
01:43:05|38752.38
01:43:06|38752.38
01:43:07|38752.38
01:43:08|38752.38
01:43:09|38752.38
01:43:10|38754.13
01:43:12|38754.13
01:43:13|38754.13
01:43:14|38754.13
01:43:15|38754.13
01:43:16|38754.13
01:43:17|38754.13
01:43:18|38754.13
01:43:19|38754.13
01:43:20|38753.04
01:43:22|38753.03
01:43:22|38753.03
01:43:23|38749.45
01:43:24|38741.42
01:43:25|38741.42
01:43:26|38741.42
01:43:27|38741.42
01:43:28|38741.42
01:43:29|38741.42
01:43:30|38741.42
01:43:31|38742.65
01:43:32|38742.65
01:43:33|38742.65
01:43:34|38742.65
01:43:35|38742.66
01:43:36|38742.64
01:43:37|38743.11
01:43:39|38743.11
01:43:39|38743.11
01:43:40|38743.11
01:43:41|38743.1
01:43:42|38743.1
01:43:43|38743.1
01:43:44|38743.1
01:43:45|38743.1
01:43:46|38743.1
01:43:47|38743.1
01:43:48|38743.1
01:43:49|38743.1
01:43:50|38743.1
01:43:51|38743.1
01:43:52|38743.1
01:43:53|38752.81
01:43:54|38752.81
01:43:55|38752.81
01:43:57|38752.81
01:43:57|38752.81
01:43:58|38752.81
01:43:59|38752.81
01:44:01|38752.81
01:44:02|38752.81
01:44:03|38752.81
01:44:03|38752.81
01:44:04|38752.81
01:44:05|38752.81
01:44:06|38753.3
01:44:08|38753.3
01:44:09|38753.3
01:44:10|38753.3
01:44:10|38753.3
01:44:11|38753.3
01:44:13|38753.3
01:44:14|38753.3
01:44:15|38753.3
01:44:16|38753.3
01:44:17|38753.3
01:44:18|38753.3
01:44:19|38753.3
01:44:21|38753.3
01:44:21|38753.3
01:44:22|38753.3
01:44:24|38753.3
01:44:25|38753.3
01:44:26|38753.3
01:44:27|38753.3
01:44:28|38753.3
01:44:28|38753.3
01:44:30|38753.3
01:44:31|38749.48
01:44:32|38749.48
01:44:33|38749.49
01:44:34|38749.49
01:44:35|38748.94
01:44:36|38748.94
01:44:37|38748.94
01:44:38|38748.94
01:44:39|38748.94
01:44:40|38748.94
01:44:41|38748.94
01:44:41|38750.28
01:44:43|38750.28
01:44:44|38750.28
01:44:45|38750.28
01:44:46|38750.28
01:44:46|38758.16
01:44:48|38758.16
01:44:49|38758.16
01:44:50|38758.16
01:44:51|38758.16
01:44:52|38758.16
01:44:52|38764.4
01:44:54|38764.4
01:44:55|38764.4
01:44:56|38764.4
01:44:56|38764.4
01:44:58|38764.4
01:44:58|38764.4
01:45:00|38764.4
01:45:01|38765.11
01:45:02|38765.11
01:45:03|38765.11
01:45:04|38765.11
01:45:05|38765.11
01:45:06|38765.11
01:45:07|38765.11
01:45:08|38765.11
01:45:09|38765.11
01:45:10|38765.11
01:45:11|38765.11
01:45:12|38765.11
01:45:13|38765.11
01:45:14|38765.11
01:45:16|38765.11
01:45:16|38765.11
01:45:17|38765.11
01:45:18|38765.11
01:45:19|38765.11
01:45:20|38763.14
01:45:21|38763.14
01:45:23|38763.14
01:45:24|38763.14
01:45:25|38763.14
01:45:26|38763.14
01:45:27|38763.41
01:45:28|38768.28
01:45:29|38768.28
01:45:30|38768.28
01:45:31|38768.28
01:45:32|38768.28
01:45:33|38768.28
01:45:34|38768.28
01:45:35|38768.28
01:45:36|38768.28
01:45:37|38769.2
01:45:38|38769.2
01:45:39|38771.52
01:45:40|38771.52
01:45:41|38771.52
01:45:42|38771.52
01:45:43|38771.52
01:45:44|38771.52
01:45:45|38775.66
01:45:46|38775.66
01:45:47|38775.66
01:45:48|38775.66
01:45:49|38775.66
01:45:50|38777.1
01:45:51|38777.1
01:45:52|38777.1
01:45:53|38777.1
01:45:54|38777.1
01:45:55|38777.1
01:45:56|38777.1
01:45:58|38777.1
01:45:59|38777.1
01:45:59|38774.61
01:46:01|38774.61
01:46:02|38781.35
01:46:02|38781.35
01:46:04|38781.01
01:46:04|38781.01
01:46:06|38781.01
01:46:07|38781.01
01:46:08|38781.01
01:46:09|38781.01
01:46:09|38781.01
01:46:10|38781.01
01:46:11|38781.01
01:46:13|38781.01
01:46:14|38781.01
01:46:16|38781.01
01:46:17|38781.01
01:46:17|38790.
01:46:19|38790.9
01:46:20|38794.94
01:46:21|38794.94
01:46:21|38794.94
01:46:23|38794.94
01:46:24|38794.94
01:46:25|38794.94
01:46:26|38794.94
01:46:27|38792.47
01:46:28|38792.47
01:46:29|38792.47
01:46:30|38792.47
01:46:31|38773.29
01:46:32|38773.29
01:46:33|38773.29
01:46:34|38773.29
01:46:35|38773.29
01:46:36|38773.29
01:46:37|38772.16
01:46:38|38772.16
01:46:39|38772.31
01:46:41|38772.31
01:46:41|38772.31
01:46:42|38772.31
01:46:43|38772.31
01:46:44|38772.31
01:46:45|38772.31
01:46:46|38772.31
01:46:47|38772.31
01:46:48|38772.31
01:46:49|38775.52
01:46:50|38775.52
01:46:52|38775.52
01:46:53|38775.52
01:46:53|38775.52
01:46:54|38775.52
01:46:55|38775.52
01:46:56|38775.52
01:46:57|38775.52
01:46:59|38775.52
01:46:59|38775.52
01:47:00|38775.52
01:47:01|38775.52
01:47:03|38775.52
01:47:03|38776.73
01:47:04|38776.73
01:47:06|38776.73
01:47:07|38776.73
01:47:07|38776.73
01:47:08|38776.73
01:47:10|38776.73
01:47:10|38776.73
01:47:11|38776.73
01:47:12|38776.73
01:47:13|38776.73
01:47:15|38776.73
01:47:16|38776.73
01:47:17|38776.73
01:47:18|38777.24
01:47:20|38777.24
01:47:20|38777.24
01:47:21|38777.3
01:47:23|38780.05
01:47:24|38780.05
01:47:25|38780.05
01:47:26|38780.05
01:47:27|38780.05
01:47:28|38780.05
01:47:29|38780.05
01:47:30|38780.05
01:47:31|38780.05
01:47:32|38780.05
01:47:33|38780.05
01:47:34|38780.05
01:47:35|38780.05
01:47:36|38776.73
01:47:37|38776.73
01:47:38|38776.73
01:47:39|38776.73
01:47:40|38776.73
01:47:41|38776.73
01:47:42|38776.73
01:47:43|38776.73
01:47:44|38776.75
01:47:45|38776.75
01:47:46|38776.75
01:47:47|38776.75
01:47:48|38776.75
01:47:49|38776.75
01:47:50|38776.75
01:47:51|38776.75
01:47:52|38777.05
01:47:53|38777.05
01:47:54|38777.05
01:47:55|38777.05
01:47:56|38777.05
01:47:57|38777.05
01:47:58|38777.05
01:47:59|38777.05
01:48:00|38777.05
01:48:01|38777.05
01:48:02|38777.05
01:48:03|38777.05
01:48:04|38779.73
01:48:06|38779.73
01:48:07|38778.52
01:48:08|38778.52
01:48:08|38778.55
01:48:09|38778.55
01:48:10|38778.55
01:48:11|38778.04
01:48:12|38778.04
01:48:13|38778.04
01:48:14|38776.11
01:48:16|38776.11
01:48:17|38774.16
01:48:18|38774.16
01:48:20|38774.16
01:48:20|38774.16
01:48:21|38774.16
01:48:22|38774.16
01:48:23|38774.16
01:48:24|38768.58
01:48:26|38768.58
01:48:27|38768.58
01:48:28|38768.58
01:48:29|38768.58
01:48:30|38768.58
01:48:31|38773.64
01:48:32|38773.64
01:48:33|38773.64
01:48:34|38774.46
01:48:34|38774.46
01:48:35|38785.07
01:48:37|38785.07
01:48:38|38785.07
01:48:39|38785.07
01:48:40|38785.07
01:48:41|38785.07
01:48:42|38785.07
01:48:43|38785.07
01:48:44|38785.07
01:48:45|38785.07
01:48:46|38785.07
01:48:47|38785.07
01:48:48|38785.07
01:48:49|38785.07
01:48:49|38785.07
01:48:51|38785.07
01:48:52|38778.55
01:48:52|38778.55
01:48:54|38778.55
01:48:55|38777.88
01:48:56|38777.88
01:48:57|38777.88
01:48:58|38777.88
01:48:59|38777.88
01:49:00|38777.97
01:49:01|38777.97
01:49:02|38777.97
01:49:03|38777.97
01:49:04|38779.63
01:49:05|38779.63
01:49:06|38779.63
01:49:07|38779.63
01:49:08|38779.63
01:49:09|38779.63
01:49:10|38779.63
01:49:11|38779.63
01:49:12|38779.63
01:49:13|38779.63
01:49:14|38779.63
01:49:15|38779.63
01:49:16|38779.63
01:49:18|38779.63
01:49:19|38779.63
01:49:20|38776.15
01:49:20|38776.15
01:49:22|38776.15
01:49:23|38776.15
01:49:24|38776.15
01:49:25|38776.15
01:49:26|38765.85
01:49:28|38765.85
01:49:28|38765.11
01:49:30|38765.11
01:49:31|38765.11
01:49:31|38765.11
01:49:33|38765.11
01:49:33|38765.11
01:49:35|38765.11
01:49:36|38765.11
01:49:37|38765.09
01:49:37|38765.09
01:49:38|38765.09
01:49:39|38765.09
01:49:40|38765.09
01:49:41|38765.09
01:49:43|38765.09
01:49:44|38759.2
01:49:45|38759.2
01:49:46|38759.2
01:49:46|38759.2
01:49:48|38759.2
01:49:49|38759.2
01:49:50|38759.2
01:49:51|38759.2
01:49:52|38759.2
01:49:53|38759.2
01:49:54|38759.18
01:49:55|38759.18
01:49:56|38759.18
01:49:57|38759.18
01:49:58|38759.18
01:49:59|38759.18
01:50:00|38762.16
01:50:01|38762.16
01:50:02|38762.16
01:50:03|38762.16
01:50:04|38760.92
01:50:05|38760.92
01:50:06|38760.92
01:50:07|38765.19
01:50:08|38765.2
01:50:09|38770.46
01:50:10|38770.46
01:50:11|38770.46
01:50:12|38770.46
01:50:13|38766.16
01:50:14|38766.16
01:50:15|38766.16
01:50:16|38766.16
01:50:17|38766.16
01:50:19|38766.16
01:50:19|38766.16
01:50:21|38766.16
01:50:22|38766.16
01:50:23|38766.16
01:50:24|38766.16
01:50:25|38766.16
01:50:26|38765.73
01:50:27|38765.73
01:50:28|38765.73
01:50:29|38765.73
01:50:30|38765.73
01:50:31|38765.73
01:50:32|38765.73
01:50:33|38765.73
01:50:34|38764.25
01:50:35|38764.25
01:50:36|38764.25
01:50:37|38764.25
01:50:38|38764.25
01:50:39|38765.5
01:50:40|38765.5
01:50:41|38765.5
01:50:42|38765.5
01:50:43|38765.5
01:50:44|38765.5
01:50:45|38765.5
01:50:46|38765.5
01:50:47|38765.5
01:50:49|38765.5
01:50:49|38765.5
01:50:51|38765.5
01:50:51|38765.5
01:50:52|38765.5
01:50:53|38765.5
01:50:55|38765.5
01:50:56|38765.5
01:50:56|38765.5
01:50:58|38753.09
01:50:58|38752.67
01:50:59|38751.76
01:51:00|38751.76
01:51:02|38751.76
01:51:03|38751.76
01:51:04|38751.76
01:51:04|38751.76
01:51:05|38751.76
01:51:07|38751.76
01:51:07|38751.76
01:51:08|38751.76
01:51:09|38751.52
01:51:10|38751.53
01:51:11|38751.53
01:51:12|38751.53
01:51:13|38751.52
01:51:14|38751.52
01:51:16|38751.52
01:51:16|38751.52
01:51:17|38751.52
01:51:19|38747.68
01:51:20|38744.13
01:51:21|38744.13
01:51:22|38744.13
01:51:23|38744.13
01:51:24|38744.13
01:51:25|38744.14
01:51:26|38744.14
01:51:27|38744.14
01:51:29|38744.14
01:51:29|38744.14
01:51:30|38744.14
01:51:31|38744.13
01:51:32|38744.13
01:51:33|38744.12
01:51:34|38749.41
01:51:35|38751.21
01:51:36|38751.21
01:51:37|38751.18
01:51:38|38751.18
01:51:39|38751.52
01:51:40|38762.96
01:51:41|38757.6
01:51:42|38757.6
01:51:43|38757.6
01:51:44|38757.6
01:51:45|38757.26
01:51:46|38757.26
01:51:47|38757.26
01:51:48|38757.26
01:51:49|38757.26
01:51:50|38757.26
01:51:52|38757.26
01:51:52|38757.26
01:51:53|38757.26
01:51:54|38757.26
01:51:55|38757.26
01:51:56|38757.26
01:51:58|38757.26
01:51:59|38753.28
01:51:59|38753.28
01:52:01|38753.28
01:52:01|38753.28
01:52:02|38751.6
01:52:03|38751.6
01:52:04|38751.6
01:52:06|38751.6
01:52:07|38751.6
01:52:07|38751.6
01:52:08|38751.6
01:52:10|38751.6
01:52:10|38751.6
01:52:12|38751.6
01:52:12|38744.82
01:52:13|38744.82
01:52:15|38744.82
01:52:16|38744.82
01:52:17|38744.82
01:52:17|38744.82
01:52:19|38744.82
01:52:20|38740.18
01:52:21|38740.18
01:52:22|38738.88
01:52:24|38738.88
01:52:24|38738.88
01:52:26|38739.61
01:52:27|38739.61
01:52:28|38739.61
01:52:29|38739.61
01:52:30|38740.32
01:52:31|38740.32
01:52:32|38740.32
01:52:32|38740.32
01:52:33|38740.32
01:52:35|38740.32
01:52:36|38740.32
01:52:37|38740.32
01:52:38|38740.32
01:52:39|38740.32
01:52:40|38740.32
01:52:41|38740.32
01:52:42|38740.32
01:52:43|38743.36
01:52:44|38743.36
01:52:45|38743.36
01:52:45|38743.36
01:52:47|38743.36
01:52:48|38743.36
01:52:49|38745.47
01:52:50|38745.47
01:52:51|38745.47
01:52:52|38745.47
01:52:53|38745.47
01:52:54|38736.23
01:52:55|38736.23
01:52:56|38736.23
01:52:57|38736.23
01:52:58|38736.23
01:52:59|38736.23
01:53:00|38736.23
01:53:01|38736.23
01:53:02|38736.23
01:53:03|38736.23
01:53:04|38736.23
01:53:05|38736.23
01:53:06|38736.23
01:53:07|38736.23
01:53:08|38736.23
01:53:09|38736.23
01:53:10|38737.06
01:53:11|38737.06
01:53:12|38737.06
01:53:14|38737.06
01:53:14|38737.06
01:53:15|38736.94
01:53:16|38736.94
01:53:17|38736.94
01:53:18|38736.94
01:53:19|38736.94
01:53:21|38736.94
01:53:22|38736.94
01:53:24|38736.94
01:53:24|38735.5
01:53:26|38735.5
01:53:27|38735.5
01:53:28|38735.5
01:53:28|38736.08
01:53:29|38736.08
01:53:31|38736.08
01:53:32|38736.08
01:53:33|38736.08
01:53:35|38738.39
01:53:35|38738.39
01:53:36|38738.39
01:53:37|38738.39
01:53:38|38738.39
01:53:39|38738.39
01:53:40|38738.39
01:53:41|38738.39
01:53:42|38738.39
01:53:43|38738.39
01:53:44|38738.39
01:53:45|38738.39
01:53:46|38738.39
01:53:47|38729.98
01:53:48|38736.7
01:53:49|38736.7
01:53:50|38726.32
01:53:51|38726.32
01:53:52|38726.32
01:53:53|38726.32
01:53:54|38726.32
01:53:55|38726.32
01:53:56|38726.32
01:53:57|38722.87
01:53:58|38722.87
01:53:59|38722.87
01:54:00|38722.87
01:54:01|38722.87
01:54:02|38722.87
01:54:03|38722.87
01:54:04|38722.87
01:54:05|38722.87
01:54:06|38722.87
01:54:07|38722.87
01:54:08|38722.87
01:54:09|38722.87
01:54:10|38722.87
01:54:11|38722.87
01:54:12|38722.87
01:54:13|38722.87
01:54:14|38722.87
01:54:16|38722.87
01:54:16|38722.87
01:54:17|38722.87
01:54:18|38722.87
01:54:19|38721.97
01:54:21|38721.97
01:54:22|38721.97
01:54:22|38722.73
01:54:24|38722.73
01:54:25|38722.73
01:54:26|38722.73
01:54:27|38722.73
01:54:28|38722.73
01:54:29|38747.53
01:54:30|38747.53
01:54:31|38747.53
01:54:32|38747.53
01:54:33|38747.53
01:54:34|38745.48
01:54:35|38745.48
01:54:37|38745.48
01:54:37|38745.48
01:54:38|38745.48
01:54:40|38745.48
01:54:41|38745.48
01:54:41|38745.48
01:54:42|38745.48
01:54:43|38745.48
01:54:44|38745.48
01:54:45|38745.48
01:54:46|38745.48
01:54:47|38745.48
01:54:49|38750.64
01:54:50|38750.64
01:54:50|38752.77
01:54:52|38752.77
01:54:52|38749.15
01:54:53|38749.15
01:54:55|38749.15
01:54:55|38749.15
01:54:56|38749.29
01:54:57|38749.29
01:54:59|38749.29
01:54:59|38749.29
01:55:01|38749.29
01:55:02|38749.29
01:55:03|38749.29
01:55:03|38749.29
01:55:05|38749.29
01:55:06|38749.29
01:55:07|38749.29
01:55:08|38749.29
01:55:09|38749.29
01:55:09|38749.29
01:55:11|38742.91
01:55:12|38742.91
01:55:12|38742.91
01:55:13|38742.91
01:55:14|38742.91
01:55:15|38742.91
01:55:17|38742.91
01:55:18|38747.96
01:55:19|38747.96
01:55:20|38747.96
01:55:21|38747.96
01:55:22|38747.96
01:55:24|38747.96
01:55:25|38747.96
01:55:26|38747.96
01:55:27|38747.96
01:55:28|38747.96
01:55:29|38764.41
01:55:30|38764.41
01:55:31|38764.41
01:55:32|38764.41
01:55:33|38764.41
01:55:35|38763.91
01:55:35|38766.16
01:55:36|38765.54
01:55:37|38765.54
01:55:38|38765.54
01:55:39|38765.54
01:55:40|38765.54
01:55:41|38765.54
01:55:42|38765.54
01:55:43|38765.54
01:55:44|38765.54
01:55:45|38765.54
01:55:46|38765.54
01:55:47|38765.54
01:55:48|38765.54
01:55:49|38765.54
01:55:50|38765.54
01:55:51|38765.54
01:55:52|38765.54
01:55:53|38765.54
01:55:54|38765.54
01:55:55|38765.54
01:55:56|38765.54
01:55:57|38765.54
01:55:59|38765.54
01:55:59|38765.54
01:56:00|38765.54
01:56:01|38765.54
01:56:02|38765.54
01:56:03|38765.54
01:56:04|38765.54
01:56:05|38763.78
01:56:06|38763.78
01:56:07|38763.78
01:56:08|38763.78
01:56:09|38763.78
01:56:10|38763.57
01:56:11|38763.57
01:56:12|38763.57
01:56:13|38763.57
01:56:14|38763.57
01:56:15|38755.23
01:56:16|38755.23
01:56:18|38751.97
01:56:19|38751.97
01:56:20|38751.97
01:56:21|38751.97
01:56:22|38751.97
01:56:23|38751.97
01:56:24|38751.97
01:56:26|38751.97
01:56:26|38749.34
01:56:27|38749.34
01:56:28|38749.34
01:56:30|38763.54
01:56:31|38763.54
01:56:31|38763.54
01:56:33|38763.54
01:56:34|38763.54
01:56:35|38763.54
01:56:36|38763.54
01:56:37|38763.54
01:56:38|38763.54
01:56:39|38763.54
01:56:40|38763.54
01:56:41|38763.54
01:56:42|38774.3
01:56:43|38774.3
01:56:44|38774.3
01:56:45|38772.82
01:56:46|38772.82
01:56:47|38772.82
01:56:48|38772.82
01:56:50|38772.82
01:56:50|38772.82
01:56:51|38774.91
01:56:52|38774.91
01:56:53|38774.91
01:56:54|38774.91
01:56:55|38773.06
01:56:56|38773.06
01:56:58|38774.08
01:56:58|38774.08
01:56:59|38774.08
01:57:00|38774.08
01:57:01|38774.08
01:57:02|38774.08
01:57:04|38774.08
01:57:04|38774.08
01:57:05|38774.08
01:57:06|38774.08
01:57:07|38774.08
01:57:09|38774.08
01:57:10|38774.08
01:57:11|38774.08
01:57:12|38774.08
01:57:13|38774.08
01:57:14|38774.08
01:57:15|38774.08
01:57:16|38774.08
01:57:17|38774.08
01:57:18|38774.08
01:57:19|38774.08
01:57:20|38789.22
01:57:20|38789.22
01:57:21|38789.22
01:57:23|38789.22
01:57:24|38789.22
01:57:25|38789.22
01:57:27|38791.52
01:57:27|38791.52
01:57:28|38791.52
01:57:30|38791.52
01:57:31|38791.52
01:57:32|38791.52
01:57:33|38791.53
01:57:34|38791.53
01:57:35|38791.53
01:57:36|38791.53
01:57:37|38791.53
01:57:38|38791.53
01:57:40|38787.94
01:57:40|38787.94
01:57:41|38789.71
01:57:42|38789.71
01:57:43|38789.71
01:57:44|38789.71
01:57:45|38789.71
01:57:46|38789.71
01:57:47|38789.71
01:57:48|38789.71
01:57:49|38789.71
01:57:50|38792.92
01:57:51|38792.92
01:57:52|38792.92
01:57:53|38792.92
01:57:54|38792.92
01:57:55|38792.92
01:57:56|38792.92
01:57:57|38792.92
01:57:58|38792.92
01:57:59|38792.74
01:58:00|38797.77
01:58:01|38797.77
01:58:02|38797.77
01:58:03|38797.77
01:58:04|38797.77
01:58:05|38797.77
01:58:06|38797.77
01:58:07|38797.04
01:58:08|38797.04
01:58:09|38797.04
01:58:10|38797.04
01:58:11|38795.49
01:58:12|38795.49
01:58:13|38795.49
01:58:14|38795.89
01:58:15|38795.89
01:58:16|38795.89
01:58:17|38795.89
01:58:18|38795.89
01:58:19|38793.74
01:58:20|38790.75
01:58:21|38790.75
01:58:22|38790.75
01:58:23|38790.75
01:58:24|38790.75
01:58:26|38790.54
01:58:26|38790.54
01:58:28|38790.54
01:58:29|38790.54
01:58:31|38790.54
01:58:32|38790.54
01:58:33|38796.56
01:58:34|38796.56
01:58:35|38796.56
01:58:36|38796.56
01:58:37|38796.56
01:58:38|38797.15
01:58:39|38797.15
01:58:40|38797.06
01:58:41|38797.06
01:58:42|38797.06
01:58:43|38800.
01:58:44|38809.91
01:58:45|38809.91
01:58:46|38809.91
01:58:47|38807.73
01:58:48|38807.73
01:58:49|38807.74
01:58:50|38807.74
01:58:51|38813.81
01:58:52|38809.87
01:58:53|38809.87
01:58:54|38805.89
01:58:55|38805.89
01:58:56|38805.89
01:58:57|38809.67
01:58:58|38809.67
01:58:59|38809.67
01:59:00|38809.67
01:59:01|38809.67
01:59:02|38809.44
01:59:03|38809.43
01:59:04|38809.44
01:59:05|38807.79
01:59:06|38807.79
01:59:07|38807.79
01:59:08|38807.79
01:59:09|38807.79
01:59:10|38807.79
01:59:11|38803.05
01:59:12|38791.35
01:59:13|38801.19
01:59:14|38801.19
01:59:15|38801.19
01:59:16|38801.19
01:59:17|38801.19
01:59:18|38795.27
01:59:19|38794.36
01:59:20|38794.36
01:59:21|38794.36
01:59:23|38794.36
01:59:23|38794.36
01:59:24|38795.21
01:59:25|38795.21
01:59:26|38795.21
01:59:27|38795.21
01:59:28|38795.21
01:59:30|38795.21
01:59:30|38795.21
01:59:32|38795.21
01:59:33|38795.21
01:59:34|38795.21
01:59:35|38795.21
01:59:36|38795.21
01:59:37|38795.21
01:59:38|38795.21
01:59:39|38803.86
01:59:40|38799.49
01:59:41|38799.49
01:59:41|38799.49
01:59:42|38799.49
01:59:44|38799.49
01:59:45|38799.49
01:59:45|38799.49
01:59:47|38799.49
01:59:47|38799.49
01:59:49|38799.49
01:59:50|38799.49
01:59:51|38799.49
01:59:53|38799.49
01:59:53|38799.49
01:59:54|38799.49
01:59:55|38799.49
01:59:56|38799.49
01:59:57|38799.49
01:59:58|38799.49
01:59:59|38799.49
02:00:00|38799.49
02:00:01|38802.46
02:00:02|38802.46
02:00:03|38802.46
02:00:04|38802.46
02:00:05|38802.46
02:00:06|38789.75
02:00:07|38789.75
02:00:08|38789.85
02:00:09|38787.25
02:00:10|38787.25
02:00:12|38787.25
02:00:12|38787.25
02:00:13|38787.25
02:00:14|38787.25
02:00:15|38787.25
02:00:16|38784.16
02:00:17|38783.61
02:00:18|38783.61
02:00:19|38783.61
02:00:20|38783.61
02:00:21|38783.61
02:00:22|38783.61
02:00:23|38780.65
02:00:24|38780.65
02:00:25|38780.65
02:00:26|38780.65
02:00:28|38780.65
02:00:29|38780.65
02:00:30|38780.65
02:00:32|38780.65
02:00:33|38780.65
02:00:35|38780.65
02:00:35|38780.65
02:00:36|38780.65
02:00:37|38780.65
02:00:38|38780.65
02:00:39|38780.65
02:00:40|38780.65
02:00:41|38780.65
02:00:42|38780.65
02:00:44|38779.73
02:00:44|38779.73
02:00:45|38779.73
02:00:46|38779.73
02:00:47|38779.73
02:00:48|38779.73
02:00:49|38779.73
02:00:50|38779.73
02:00:51|38779.73
02:00:52|38779.73
02:00:54|38779.73
02:00:54|38779.73
02:00:55|38780.09
02:00:56|38780.09
02:00:58|38780.09
02:00:58|38780.09
02:01:00|38780.09
02:01:00|38779.95
02:01:01|38779.95
02:01:02|38779.95
02:01:03|38783.7
02:01:04|38783.65
02:01:06|38779.75
02:01:06|38782.08
02:01:08|38782.08
02:01:08|38782.08
02:01:09|38783.69
02:01:10|38783.66
02:01:11|38778.27
02:01:12|38778.27
02:01:13|38778.27
02:01:15|38778.19
02:01:15|38773.42
02:01:17|38773.42
02:01:17|38773.42
02:01:18|38771.28
02:01:19|38771.28
02:01:21|38771.28
02:01:22|38771.28
02:01:23|38771.28
02:01:24|38771.28
02:01:25|38771.28
02:01:25|38771.28
02:01:27|38771.28
02:01:28|38771.28
02:01:29|38771.36
02:01:30|38771.36
02:01:32|38771.36
02:01:33|38771.36
02:01:34|38771.36
02:01:35|38771.36
02:01:36|38771.36
02:01:38|38771.36
02:01:38|38771.36
02:01:39|38771.36
02:01:40|38771.36
02:01:42|38771.36
02:01:43|38771.36
02:01:44|38771.36
02:01:44|38771.44
02:01:45|38771.44
02:01:47|38771.44
02:01:48|38771.44
02:01:49|38771.44
02:01:50|38771.44
02:01:50|38771.44
02:01:52|38771.44
02:01:53|38771.44
02:01:54|38771.44
02:01:55|38771.44
02:01:56|38771.44
02:01:56|38781.8
02:01:58|38784.3
02:01:59|38784.3
02:02:00|38784.3
02:02:01|38784.3
02:02:02|38784.3
02:02:03|38784.3
02:02:04|38784.3
02:02:05|38784.3
02:02:06|38784.3
02:02:07|38784.3
02:02:08|38785.29
02:02:09|38785.29
02:02:10|38785.29
02:02:11|38785.29
02:02:12|38795.68
02:02:12|38797.71
02:02:14|38797.71
02:02:15|38797.71
02:02:16|38797.71
02:02:17|38797.71
02:02:18|38797.71
02:02:19|38788.08
02:02:19|38788.08
02:02:21|38788.08
02:02:22|38788.08
02:02:23|38788.08
02:02:24|38788.08
02:02:25|38787.06
02:02:26|38787.06
02:02:27|38787.06
02:02:28|38787.06
02:02:29|38790.18
02:02:30|38790.18
02:02:32|38790.18
02:02:32|38790.18
02:02:34|38790.18
02:02:34|38790.18
02:02:35|38790.18
02:02:37|38790.18
02:02:38|38782.39
02:02:39|38784.21
02:02:40|38784.21
02:02:41|38784.21
02:02:42|38784.21
02:02:44|38784.21
02:02:44|38789.76
02:02:45|38789.76
02:02:46|38789.76
02:02:47|38789.76
02:02:49|38789.76
02:02:50|38789.76
02:02:51|38784.42
02:02:51|38784.42
02:02:52|38784.42
02:02:54|38784.42
02:02:55|38784.42
02:02:55|38784.42
02:02:57|38784.42
02:02:58|38784.42
02:02:59|38786.83
02:02:59|38786.83
02:03:00|38786.83
02:03:02|38786.83
02:03:03|38786.83
02:03:04|38786.83
02:03:05|38786.83
02:03:06|38786.83
02:03:07|38786.83
02:03:08|38786.83
02:03:09|38786.83
02:03:10|38782.64
02:03:11|38782.64
02:03:12|38782.64
02:03:13|38782.64
02:03:14|38782.64
02:03:15|38782.64
02:03:16|38782.64
02:03:17|38782.64
02:03:18|38782.64
02:03:19|38782.64
02:03:20|38782.64
02:03:21|38782.64
02:03:22|38782.64
02:03:23|38782.64
02:03:24|38782.64
02:03:25|38782.64
02:03:26|38782.64
02:03:27|38782.64
02:03:28|38801.25
02:03:29|38801.25
02:03:30|38801.25
02:03:31|38801.25
02:03:33|38801.25
02:03:34|38801.25
02:03:35|38801.25
02:03:36|38801.25
02:03:37|38801.25
02:03:38|38801.25
02:03:39|38801.25
02:03:40|38801.25
02:03:42|38797.1
02:03:42|38797.1
02:03:44|38797.1
02:03:45|38797.1
02:03:46|38797.1
02:03:47|38797.1
02:03:48|38797.1
02:03:49|38797.1
02:03:50|38797.1
02:03:51|38804.71
02:03:52|38804.71
02:03:53|38804.71
02:03:54|38802.08
02:03:55|38802.08
02:03:56|38802.08
02:03:57|38802.08
02:03:58|38802.08
02:03:59|38802.08
02:04:00|38802.08
02:04:01|38802.08
02:04:02|38802.08
02:04:03|38802.08
02:04:04|38802.08
02:04:06|38801.03
02:04:06|38801.03
02:04:07|38798.6
02:04:08|38798.6
02:04:09|38798.6
02:04:10|38798.6
02:04:11|38793.87
02:04:12|38788.99
02:04:13|38788.99
02:04:14|38786.2
02:04:16|38786.2
02:04:17|38786.2
02:04:17|38786.2
02:04:18|38786.2
02:04:19|38786.2
02:04:21|38786.2
02:04:22|38780.84
02:04:22|38780.84
02:04:24|38780.84
02:04:25|38780.84
02:04:26|38780.84
02:04:26|38780.84
02:04:28|38780.84
02:04:29|38779.02
02:04:30|38780.81
02:04:31|38780.81
02:04:32|38781.06
02:04:34|38781.06
02:04:35|38781.06
02:04:36|38781.06
02:04:37|38781.06
02:04:38|38781.06
02:04:39|38781.06
02:04:40|38771.58
02:04:41|38771.58
02:04:42|38770.
02:04:43|38770.
02:04:45|38770.
02:04:45|38770.
02:04:46|38770.
02:04:47|38770.
02:04:48|38770.
02:04:49|38770.
02:04:50|38770.
02:04:51|38770.
02:04:52|38770.
02:04:53|38770.
02:04:54|38770.
02:04:55|38770.
02:04:56|38770.
02:04:57|38770.
02:04:58|38770.
02:05:00|38770.
02:05:00|38770.
02:05:01|38770.
02:05:02|38770.
02:05:04|38770.
02:05:05|38770.
02:05:05|38770.
02:05:06|38770.
02:05:08|38770.
02:05:08|38770.
02:05:09|38764.33
02:05:11|38764.33
02:05:11|38764.33
02:05:12|38764.33
02:05:13|38764.33
02:05:14|38764.33
02:05:15|38764.33
02:05:17|38762.14
02:05:17|38763.99
02:05:19|38764.78
02:05:19|38760.8
02:05:20|38760.79
02:05:22|38760.79
02:05:22|38759.49
02:05:23|38759.49
02:05:25|38759.49
02:05:26|38759.49
02:05:26|38759.49
02:05:28|38759.49
02:05:29|38759.49
02:05:30|38759.49
02:05:30|38760.88
02:05:32|38760.88
02:05:33|38760.88
02:05:35|38760.88
02:05:35|38760.88
02:05:36|38760.88
02:05:37|38760.88
02:05:38|38759.49
02:05:39|38753.68
02:05:41|38755.81
02:05:41|38755.81
02:05:43|38759.24
02:05:44|38756.18
02:05:46|38756.18
02:05:46|38756.18
02:05:47|38759.57
02:05:48|38759.57
02:05:49|38759.57
02:05:50|38775.07
02:05:51|38775.07
02:05:52|38775.07
02:05:53|38775.07
02:05:54|38775.07
02:05:55|38782.32
02:05:56|38782.32
02:05:57|38782.91
02:05:58|38782.91
02:05:59|38782.91
02:06:00|38782.91
02:06:01|38782.91
02:06:03|38790.05
02:06:03|38787.1
02:06:05|38787.1
02:06:05|38787.1
02:06:07|38787.1
02:06:07|38787.1
02:06:08|38787.1
02:06:09|38787.1
02:06:10|38787.1
02:06:11|38787.1
02:06:12|38787.1
02:06:14|38787.1
02:06:15|38799.23
02:06:16|38790.46
02:06:16|38790.46
02:06:17|38805.61
02:06:18|38805.61
02:06:19|38805.61
02:06:20|38805.61
02:06:22|38805.61
02:06:23|38805.61
02:06:24|38796.42
02:06:25|38796.42
02:06:26|38800.03
02:06:27|38800.03
02:06:28|38800.03
02:06:29|38800.03
02:06:30|38800.03
02:06:31|38800.03
02:06:32|38803.68
02:06:33|38803.68
02:06:34|38803.68
02:06:36|38803.68
02:06:37|38803.68
02:06:37|38803.68
02:06:39|38803.68
02:06:40|38803.68
02:06:41|38803.68
02:06:42|38800.06
02:06:43|38800.06
02:06:44|38800.06
02:06:45|38800.06
02:06:46|38800.06
02:06:47|38800.06
02:06:48|38800.06
02:06:50|38800.06
02:06:51|38795.39
02:06:51|38795.39
02:06:53|38795.39
02:06:53|38795.39
02:06:55|38789.94
02:06:56|38789.94
02:06:56|38789.94
02:06:58|38789.94
02:06:59|38789.94
02:06:59|38789.94
02:07:00|38789.94
02:07:01|38789.94
02:07:03|38789.94
02:07:03|38789.94
02:07:04|38789.94
02:07:05|38789.94
02:07:07|38789.94
02:07:07|38789.94
02:07:08|38787.31
02:07:09|38787.31
02:07:11|38787.31
02:07:11|38787.31
02:07:13|38787.31
02:07:14|38789.25
02:07:14|38789.25
02:07:15|38789.76
02:07:17|38789.76
02:07:17|38789.76
02:07:19|38789.76
02:07:20|38789.76
02:07:20|38789.76
02:07:22|38789.38
02:07:22|38789.39
02:07:23|38789.39
02:07:25|38789.39
02:07:26|38789.39
02:07:27|38789.39
02:07:27|38789.39
02:07:29|38781.77
02:07:30|38781.77
02:07:30|38781.77
02:07:32|38781.77
02:07:33|38781.77
02:07:34|38781.77
02:07:36|38785.34
02:07:36|38785.34
02:07:38|38776.6
02:07:39|38776.6
02:07:40|38776.6
02:07:41|38776.6
02:07:41|38776.6
02:07:43|38776.6
02:07:44|38776.6
02:07:46|38776.6
02:07:46|38776.6
02:07:47|38776.6
02:07:48|38776.6
02:07:49|38776.6
02:07:50|38776.6
02:07:52|38776.6
02:07:53|38783.66
02:07:53|38783.66
02:07:55|38783.66
02:07:56|38783.66
02:07:57|38798.07
02:07:58|38798.07
02:07:59|38798.07
02:08:00|38798.07
02:08:00|38798.07
02:08:02|38798.07
02:08:03|38798.07
02:08:04|38791.95
02:08:05|38791.95
02:08:06|38791.95
02:08:07|38791.95
02:08:08|38795.55
02:08:09|38795.55
02:08:10|38795.55
02:08:11|38795.55
02:08:11|38795.55
02:08:13|38795.54
02:08:14|38795.54
02:08:15|38795.54
02:08:16|38804.28
02:08:17|38804.28
02:08:18|38804.28
02:08:19|38804.28
02:08:20|38804.28
02:08:21|38804.28
02:08:22|38804.28
02:08:23|38804.28
02:08:24|38804.28
02:08:25|38804.28
02:08:26|38804.28
02:08:28|38804.28
02:08:28|38804.28
02:08:29|38804.28
02:08:31|38804.28
02:08:31|38806.69
02:08:32|38806.69
02:08:33|38806.69
02:08:34|38806.69
02:08:36|38806.69
02:08:38|38806.69
02:08:39|38806.69
02:08:40|38806.69
02:08:41|38808.38
02:08:42|38808.38
02:08:43|38808.38
02:08:44|38808.38
02:08:45|38809.41
02:08:46|38809.41
02:08:47|38809.41
02:08:48|38813.88
02:08:50|38813.88
02:08:50|38813.88
02:08:52|38815.73
02:08:53|38820.
02:08:54|38826.98
02:08:54|38826.98
02:08:56|38824.1
02:08:57|38819.61
02:08:58|38819.61
02:08:59|38819.61
02:09:00|38819.61
02:09:00|38819.61
02:09:02|38819.61
02:09:03|38819.61
02:09:04|38819.61
02:09:05|38819.61
02:09:06|38819.61
02:09:07|38819.61
02:09:08|38819.61
02:09:08|38818.37
02:09:10|38818.37
02:09:11|38818.37
02:09:12|38818.37
02:09:13|38818.37
02:09:14|38818.37
02:09:15|38818.37
02:09:16|38809.99
02:09:17|38805.2
02:09:19|38807.01
02:09:20|38807.01
02:09:21|38807.01
02:09:22|38807.01
02:09:23|38807.01
02:09:23|38807.01
02:09:25|38807.01
02:09:26|38807.01
02:09:27|38807.01
02:09:27|38807.01
02:09:29|38807.01
02:09:30|38820.07
02:09:30|38820.07
02:09:32|38842.35
02:09:32|38842.36
02:09:34|38842.51
02:09:34|38842.51
02:09:36|38836.97
02:09:37|38836.97
02:09:38|38836.97
02:09:40|38836.97
02:09:40|38836.97
02:09:41|38836.97
02:09:42|38842.6
02:09:43|38842.6
02:09:44|38842.6
02:09:45|38842.6
02:09:46|38842.6
02:09:47|38842.6
02:09:48|38842.6
02:09:49|38842.6
02:09:51|38842.6
02:09:52|38842.6
02:09:53|38842.6
02:09:53|38842.6
02:09:55|38842.6
02:09:56|38842.6
02:09:57|38835.17
02:09:58|38835.17
02:09:59|38835.17
02:10:00|38835.17
02:10:01|38835.17
02:10:02|38835.17
02:10:03|38835.17
02:10:04|38835.17
02:10:05|38835.17
02:10:07|38835.17
02:10:07|38835.17
02:10:08|38835.17
02:10:09|38835.17
02:10:10|38835.17
02:10:11|38835.17
02:10:12|38822.53
02:10:13|38822.53
02:10:14|38822.53
02:10:15|38822.53
02:10:16|38822.53
02:10:18|38822.53
02:10:18|38821.96
02:10:19|38823.44
02:10:20|38823.44
02:10:21|38823.29
02:10:22|38823.29
02:10:23|38823.29
02:10:24|38823.29
02:10:25|38820.52
02:10:26|38820.52
02:10:27|38820.52
02:10:28|38820.52
02:10:29|38820.52
02:10:30|38820.52
02:10:31|38820.52
02:10:32|38819.56
02:10:33|38819.56
02:10:34|38819.56
02:10:35|38819.56
02:10:36|38825.
02:10:38|38825.
02:10:39|38825.
02:10:40|38825.
02:10:41|38825.
02:10:42|38825.
02:10:43|38830.44
02:10:44|38830.44
02:10:45|38830.44
02:10:46|38830.44
02:10:47|38830.44
02:10:48|38830.44
02:10:49|38830.44
02:10:50|38829.32
02:10:52|38829.32
02:10:52|38829.32
02:10:53|38829.32
02:10:54|38829.32
02:10:56|38829.32
02:10:56|38829.32
02:10:57|38844.02
02:10:59|38844.02
02:10:59|38844.02
02:11:00|38844.02
02:11:01|38844.02
02:11:02|38844.02
02:11:03|38844.02
02:11:04|38844.02
02:11:06|38844.02
02:11:07|38844.02
02:11:07|38860.22
02:11:08|38866.5
02:11:10|38866.5
02:11:10|38854.96
02:11:12|38854.96
02:11:13|38854.96
02:11:13|38854.96
02:11:15|38854.96
02:11:15|38854.96
02:11:17|38854.96
02:11:17|38854.96
02:11:19|38854.96
02:11:20|38854.96
02:11:20|38853.4
02:11:22|38853.4
02:11:22|38854.42
02:11:24|38854.42
02:11:25|38854.42
02:11:25|38854.42
02:11:27|38854.42
02:11:28|38854.42
02:11:29|38850.75
02:11:30|38850.75
02:11:30|38850.75
02:11:32|38857.84
02:11:33|38857.84
02:11:34|38857.84
02:11:35|38857.84
02:11:36|38857.84
02:11:37|38865.01
02:11:38|38865.01
02:11:39|38865.02
02:11:41|38865.02
02:11:41|38865.02
02:11:42|38865.02
02:11:43|38868.3
02:11:44|38868.29
02:11:46|38868.29
02:11:46|38868.29
02:11:48|38868.29
02:11:49|38868.29
02:11:49|38868.29
02:11:50|38868.29
02:11:52|38868.29
02:11:53|38868.29
02:11:54|38868.29
02:11:55|38868.29
02:11:55|38868.29
02:11:56|38868.29
02:11:57|38868.29
02:11:59|38874.55
02:12:00|38874.55
02:12:00|38874.55
02:12:01|38874.55
02:12:03|38874.55
02:12:04|38870.87
02:12:05|38870.75
02:12:06|38870.75
02:12:07|38867.58
02:12:09|38867.58
02:12:11|38867.58
02:12:11|38871.43
02:12:12|38869.04
02:12:13|38869.04
02:12:14|38869.04
02:12:16|38869.04
02:12:16|38869.04
02:12:17|38864.09
02:12:18|38870.43
02:12:19|38870.43
02:12:21|38870.43
02:12:21|38870.43
02:12:22|38870.43
02:12:23|38870.43
02:12:24|38870.
02:12:25|38870.
02:12:27|38870.
02:12:27|38870.
02:12:29|38870.
02:12:29|38870.
02:12:30|38870.
02:12:32|38870.
02:12:32|38870.
02:12:33|38870.
02:12:34|38870.
02:12:36|38870.
02:12:36|38870.
02:12:38|38870.
02:12:38|38870.
02:12:40|38864.08
02:12:41|38864.08
02:12:43|38864.08
02:12:43|38864.08
02:12:44|38864.08
02:12:46|38864.08
02:12:47|38864.08
02:12:48|38864.08
02:12:49|38864.08
02:12:50|38864.08
02:12:51|38864.08
02:12:52|38864.08
02:12:53|38864.08
02:12:54|38864.08
02:12:55|38864.08
02:12:56|38864.08
02:12:57|38867.7
02:12:59|38869.3
02:12:59|38869.82
02:13:00|38869.91
02:13:01|38869.84
02:13:02|38869.84
02:13:03|38869.84
02:13:05|38869.84
02:13:05|38869.84
02:13:06|38865.82
02:13:07|38865.82
02:13:08|38865.82
02:13:09|38865.82
02:13:11|38865.82
02:13:11|38865.82
02:13:12|38865.82
02:13:13|38865.82
02:13:15|38865.82
02:13:15|38865.82
02:13:16|38865.82
02:13:18|38864.11
02:13:18|38864.11
02:13:20|38864.11
02:13:21|38864.11
02:13:22|38864.11
02:13:23|38864.11
02:13:24|38864.11
02:13:25|38864.11
02:13:26|38864.11
02:13:27|38864.11
02:13:28|38864.11
02:13:29|38864.11
02:13:30|38864.11
02:13:31|38866.05
02:13:32|38866.05
02:13:33|38866.05
02:13:34|38866.05
02:13:35|38866.05
02:13:36|38866.05
02:13:37|38866.05
02:13:38|38866.05
02:13:39|38866.05
02:13:40|38866.05
02:13:42|38865.5
02:13:43|38865.5
02:13:44|38866.43
02:13:45|38866.43
02:13:46|38866.43
02:13:46|38866.43
02:13:48|38866.43
02:13:49|38866.43
02:13:50|38866.43
02:13:51|38875.65
02:13:52|38875.65
02:13:53|38875.65
02:13:54|38873.98
02:13:55|38880.96
02:13:56|38880.96
02:13:58|38890.94
02:13:58|38890.94
02:13:59|38891.76
02:14:00|38891.76
02:14:01|38889.02
02:14:02|38889.02
02:14:03|38889.02
02:14:04|38897.6
02:14:05|38898.99
02:14:06|38898.99
02:14:07|38890.95
02:14:08|38890.95
02:14:09|38890.93
02:14:10|38881.5
02:14:11|38880.25
02:14:12|38865.95
02:14:14|38865.95
02:14:14|38865.95
02:14:15|38865.95
02:14:16|38865.95
02:14:17|38865.95
02:14:19|38865.95
02:14:19|38865.95
02:14:21|38866.09
02:14:21|38866.09
02:14:22|38866.09
02:14:24|38866.09
02:14:24|38866.09
02:14:25|38866.09
02:14:26|38866.09
02:14:27|38857.54
02:14:28|38857.54
02:14:29|38857.54
02:14:30|38857.54
02:14:31|38857.54
02:14:32|38855.22
02:14:33|38851.34
02:14:34|38851.34
02:14:35|38851.34
02:14:36|38851.34
02:14:37|38846.98
02:14:38|38846.98
02:14:40|38846.98
02:14:40|38846.98
02:14:42|38846.98
02:14:43|38846.98
02:14:45|38846.98
02:14:46|38846.98
02:14:47|38846.98
02:14:48|38846.98
02:14:49|38846.98
02:14:50|38846.98
02:14:51|38846.98
02:14:52|38846.98
02:14:53|38846.98
02:14:54|38846.98
02:14:55|38846.98
02:14:56|38846.98
02:14:57|38846.98
02:14:58|38849.77
02:14:59|38849.77
02:15:00|38849.77
02:15:01|38849.77
02:15:02|38849.77
02:15:03|38849.2
02:15:04|38849.2
02:15:05|38849.2
02:15:06|38849.2
02:15:07|38849.2
02:15:08|38849.2
02:15:09|38849.2
02:15:11|38846.15
02:15:12|38846.15
02:15:12|38846.15
02:15:14|38846.15
02:15:15|38846.15
02:15:16|38846.15
02:15:17|38846.15
02:15:18|38846.15
02:15:19|38848.07
02:15:20|38848.07
02:15:21|38848.07
02:15:22|38848.07
02:15:23|38848.07
02:15:24|38854.58
02:15:25|38854.58
02:15:26|38854.58
02:15:27|38854.58
02:15:28|38854.58
02:15:29|38856.96
02:15:30|38858.9
02:15:31|38855.27
02:15:32|38855.27
02:15:33|38855.27
02:15:34|38855.27
02:15:35|38855.27
02:15:36|38855.27
02:15:37|38855.27
02:15:38|38860.67
02:15:39|38860.67
02:15:40|38858.73
02:15:41|38861.26
02:15:42|38861.26
02:15:44|38861.26
02:15:45|38860.47
02:15:46|38860.48
02:15:47|38860.48
02:15:48|38860.48
02:15:49|38860.48
02:15:50|38860.48
02:15:51|38860.48
02:15:52|38860.48
02:15:53|38860.48
02:15:54|38860.48
02:15:55|38860.48
02:15:56|38856.14
02:15:57|38854.14
02:15:58|38851.77
02:15:59|38851.77
02:16:01|38851.75
02:16:01|38851.75
02:16:02|38846.88
02:16:03|38846.88
02:16:04|38846.88
02:16:05|38844.52
02:16:06|38844.52
02:16:07|38844.52
02:16:08|38844.52
02:16:10|38844.52
02:16:10|38844.52
02:16:11|38844.52
02:16:13|38844.52
02:16:14|38849.34
02:16:15|38849.34
02:16:16|38849.34
02:16:17|38849.34
02:16:18|38856.4
02:16:19|38857.08
02:16:21|38857.08
02:16:21|38857.08
02:16:22|38857.08
02:16:23|38857.08
02:16:24|38857.08
02:16:25|38857.08
02:16:26|38857.08
02:16:27|38857.08
02:16:28|38857.08
02:16:29|38857.08
02:16:31|38857.08
02:16:32|38857.08
02:16:32|38857.08
02:16:33|38857.08
02:16:34|38857.08
02:16:36|38857.08
02:16:37|38857.08
02:16:37|38857.08
02:16:38|38847.29
02:16:40|38847.29
02:16:40|38847.29
02:16:41|38847.29
02:16:42|38847.29
02:16:44|38847.29
02:16:45|38846.03
02:16:46|38846.03
02:16:47|38846.03
02:16:49|38846.03
02:16:49|38846.03
02:16:50|38846.03
02:16:51|38846.03
02:16:53|38846.03
02:16:53|38846.03
02:16:55|38846.03
02:16:56|38846.03
02:16:57|38846.03
02:16:58|38846.03
02:16:59|38846.03
02:17:00|38846.03
02:17:01|38846.03
02:17:02|38846.03
02:17:03|38846.03
02:17:04|38846.03
02:17:05|38831.2
02:17:06|38831.2
02:17:07|38831.2
02:17:08|38831.2
02:17:09|38831.2
02:17:10|38831.2
02:17:11|38831.2
02:17:12|38831.2
02:17:13|38831.2
02:17:14|38831.2
02:17:15|38831.2
02:17:16|38836.45
02:17:17|38836.45
02:17:18|38836.45
02:17:19|38836.45
02:17:20|38836.45
02:17:21|38836.45
02:17:22|38836.45
02:17:23|38836.45
02:17:24|38827.2
02:17:25|38827.2
02:17:26|38827.2
02:17:27|38827.2
02:17:28|38827.2
02:17:29|38822.77
02:17:30|38822.77
02:17:31|38822.77
02:17:32|38822.77
02:17:33|38822.77
02:17:34|38821.57
02:17:35|38821.57
02:17:36|38822.12
02:17:38|38822.12
02:17:38|38822.12
02:17:39|38822.12
02:17:40|38822.12
02:17:41|38822.12
02:17:42|38819.87
02:17:43|38819.87
02:17:45|38819.87
02:17:46|38819.87
02:17:47|38819.87
02:17:49|38819.87
02:17:49|38819.87
02:17:50|38819.87
02:17:51|38819.87
02:17:52|38819.87
02:17:54|38819.87
02:17:56|38819.87
02:17:56|38819.87
02:17:57|38808.61
02:17:58|38808.61
02:17:59|38808.61
02:18:01|38808.61
02:18:01|38808.61
02:18:03|38808.61
02:18:03|38808.61
02:18:05|38808.61
02:18:06|38808.61
02:18:07|38808.61
02:18:08|38808.61
02:18:09|38808.61
02:18:10|38808.61
02:18:11|38808.61
02:18:12|38808.61
02:18:13|38808.61
02:18:14|38808.61
02:18:16|38808.61
02:18:17|38808.61
02:18:18|38808.61
02:18:19|38808.61
02:18:19|38808.61
02:18:21|38809.27
02:18:22|38809.27
02:18:23|38809.27
02:18:24|38809.27
02:18:25|38809.45
02:18:26|38809.45
02:18:27|38809.45
02:18:28|38806.19
02:18:29|38806.19
02:18:30|38806.19
02:18:31|38806.19
02:18:32|38806.19
02:18:33|38806.19
02:18:34|38798.03
02:18:35|38798.03
02:18:36|38798.03
02:18:37|38798.03
02:18:38|38798.03
02:18:39|38798.03
02:18:40|38798.03
02:18:41|38798.03
02:18:42|38798.03
02:18:43|38798.03
02:18:44|38798.03
02:18:45|38798.03
02:18:46|38798.03
02:18:47|38798.03
02:18:49|38798.03
02:18:49|38798.03
02:18:51|38798.03
02:18:52|38798.03
02:18:53|38798.03
02:18:54|38798.03
02:18:55|38798.03
02:18:56|38798.03
02:18:57|38798.03
02:18:58|38792.14
02:18:59|38792.14
02:19:00|38792.14
02:19:01|38805.54
02:19:03|38805.54
02:19:03|38805.54
02:19:05|38805.54
02:19:06|38805.54
02:19:06|38805.54
02:19:07|38805.54
02:19:08|38805.54
02:19:10|38805.54
02:19:10|38805.54
02:19:11|38805.54
02:19:12|38805.54
02:19:14|38805.54
02:19:14|38805.54
02:19:16|38801.17
02:19:16|38801.25
02:19:17|38801.25
02:19:18|38801.25
02:19:19|38801.25
02:19:21|38801.25
02:19:21|38801.25
02:19:23|38801.25
02:19:23|38801.25
02:19:25|38801.25
02:19:26|38800.84
02:19:27|38800.84
02:19:28|38800.84
02:19:29|38792.57
02:19:30|38792.57
02:19:31|38792.57
02:19:32|38792.57
02:19:33|38792.57
02:19:34|38792.57
02:19:35|38792.57
02:19:36|38792.57
02:19:37|38792.57
02:19:38|38792.57
02:19:39|38792.57
02:19:40|38792.57
02:19:41|38792.57
02:19:42|38792.57
02:19:43|38792.57
02:19:44|38792.57
02:19:45|38792.57
02:19:46|38792.57
02:19:48|38790.31
02:19:49|38790.31
02:19:50|38790.31
02:19:51|38790.31
02:19:52|38790.31
02:19:53|38790.31
02:19:54|38790.31
02:19:55|38790.31
02:19:56|38790.31
02:19:57|38790.31
02:19:58|38790.31
02:19:59|38790.31
02:20:01|38790.31
02:20:01|38790.31
02:20:02|38790.31
02:20:03|38790.31
02:20:04|38790.31
02:20:05|38786.44
02:20:06|38785.2
02:20:07|38785.2
02:20:08|38785.2
02:20:09|38805.27
02:20:10|38805.27
02:20:11|38805.27
02:20:12|38805.27
02:20:13|38805.27
02:20:14|38805.27
02:20:15|38805.27
02:20:16|38805.27
02:20:17|38805.27
02:20:18|38805.27
02:20:19|38805.27
02:20:20|38805.27
02:20:22|38805.27
02:20:22|38805.27
02:20:23|38805.27
02:20:25|38805.27
02:20:25|38805.27
02:20:27|38805.27
02:20:28|38805.27
02:20:29|38805.27
02:20:30|38805.27
02:20:30|38805.27
02:20:32|38805.27
02:20:32|38810.82
02:20:33|38810.82
02:20:35|38810.82
02:20:36|38810.82
02:20:37|38810.82
02:20:37|38810.82
02:20:38|38810.82
02:20:39|38810.82
02:20:40|38800.52
02:20:42|38800.52
02:20:42|38800.52
02:20:43|38800.52
02:20:44|38794.3
02:20:46|38794.3
02:20:47|38794.3
02:20:48|38794.3
02:20:50|38796.65
02:20:50|38796.65
02:20:52|38796.65
02:20:53|38796.65
02:20:54|38796.65
02:20:55|38796.65
02:20:56|38796.65
02:20:57|38796.65
02:20:58|38786.57
02:20:59|38786.57
02:21:00|38788.48
02:21:01|38788.48
02:21:03|38785.85
02:21:03|38785.85
02:21:04|38785.75
02:21:05|38785.82
02:21:06|38785.82
02:21:07|38786.57
02:21:08|38785.85
02:21:09|38785.85
02:21:10|38785.85
02:21:11|38785.85
02:21:12|38785.85
02:21:13|38785.85
02:21:14|38785.85
02:21:15|38785.85
02:21:16|38785.85
02:21:17|38785.85
02:21:18|38785.85
02:21:19|38785.85
02:21:21|38785.85
02:21:21|38785.85
02:21:22|38785.85
02:21:24|38785.85
02:21:24|38785.85
02:21:25|38785.85
02:21:26|38785.85
02:21:27|38785.85
02:21:29|38785.85
02:21:30|38785.85
02:21:31|38785.85
02:21:32|38785.85
02:21:33|38785.85
02:21:34|38785.85
02:21:35|38785.85
02:21:36|38785.85
02:21:37|38785.85
02:21:38|38785.85
02:21:39|38785.85
02:21:40|38793.05
02:21:41|38807.84
02:21:42|38807.84
02:21:43|38807.84
02:21:45|38807.84
02:21:45|38807.84
02:21:46|38807.84
02:21:48|38807.84
02:21:49|38807.84
02:21:50|38807.84
02:21:51|38807.84
02:21:51|38807.84
02:21:54|38800.13
02:21:55|38800.13
02:21:55|38800.13
02:21:57|38800.13
02:21:58|38800.13
02:21:59|38800.13
02:22:00|38800.13
02:22:01|38800.13
02:22:02|38800.13
02:22:03|38800.13
02:22:04|38800.13
02:22:05|38800.13
02:22:06|38800.13
02:22:07|38800.13
02:22:07|38800.13
02:22:09|38800.13
02:22:10|38800.13
02:22:11|38800.13
02:22:12|38800.13
02:22:13|38806.02
02:22:14|38813.95
02:22:15|38813.95
02:22:16|38813.95
02:22:17|38813.95
02:22:18|38813.95
02:22:19|38813.95
02:22:20|38813.95
02:22:21|38813.95
02:22:22|38813.95
02:22:23|38813.95
02:22:25|38813.95
02:22:25|38813.95
02:22:26|38813.95
02:22:27|38813.95
02:22:29|38818.9
02:22:30|38812.56
02:22:31|38810.37
02:22:32|38810.37
02:22:32|38810.37
02:22:34|38810.37
02:22:34|38810.37
02:22:36|38810.37
02:22:37|38812.34
02:22:38|38812.34
02:22:38|38812.34
02:22:40|38812.34
02:22:41|38812.34
02:22:41|38812.34
02:22:43|38812.34
02:22:44|38812.34
02:22:45|38812.34
02:22:46|38812.34
02:22:46|38812.34
02:22:48|38812.34
02:22:49|38812.34
02:22:51|38812.34
02:22:51|38812.34
02:22:53|38812.34
02:22:54|38813.84
02:22:55|38813.84
02:22:57|38813.41
02:22:58|38813.41
02:22:59|38813.41
02:23:00|38813.41
02:23:00|38813.41
02:23:02|38813.41
02:23:03|38813.41
02:23:04|38812.03
02:23:06|38812.03
02:23:06|38812.03
02:23:07|38811.7
02:23:08|38811.7
02:23:10|38811.7
02:23:10|38811.7
02:23:12|38811.7
02:23:13|38811.7
02:23:14|38811.7
02:23:15|38811.7
02:23:16|38811.7
02:23:17|38811.7
02:23:18|38811.7
02:23:19|38811.7
02:23:21|38811.7
02:23:21|38811.7
02:23:22|38811.7
02:23:23|38811.7
02:23:24|38811.7
02:23:25|38811.53
02:23:26|38811.53
02:23:27|38811.53
02:23:28|38811.53
02:23:29|38811.53
02:23:30|38811.53
02:23:31|38811.53
02:23:32|38811.53
02:23:33|38811.53
02:23:34|38811.53
02:23:35|38811.53
02:23:36|38811.53
02:23:38|38811.53
02:23:38|38811.53
02:23:39|38811.53
02:23:40|38811.53
02:23:41|38811.51
02:23:43|38811.51
02:23:44|38811.54
02:23:44|38811.54
02:23:45|38811.54
02:23:46|38811.54
02:23:48|38811.54
02:23:48|38820.63
02:23:49|38820.63
02:23:51|38820.63
02:23:52|38822.59
02:23:53|38830.06
02:23:55|38829.23
02:23:55|38829.23
02:23:56|38829.23
02:23:58|38829.23
02:23:59|38831.05
02:24:00|38831.05
02:24:01|38831.05
02:24:02|38831.05
02:24:03|38831.05
02:24:05|38829.71
02:24:06|38833.43
02:24:07|38833.43
02:24:08|38843.75
02:24:09|38843.75
02:24:10|38843.75
02:24:11|38843.75
02:24:12|38843.47
02:24:12|38843.47
02:24:14|38843.47
02:24:14|38843.47
02:24:16|38842.89
02:24:17|38842.89
02:24:18|38842.89
02:24:18|38842.89
02:24:20|38842.89
02:24:20|38842.89
02:24:22|38842.89
02:24:22|38842.89
02:24:24|38842.89
02:24:25|38842.89
02:24:26|38842.89
02:24:26|38842.89
02:24:28|38842.89
02:24:29|38842.89
02:24:30|38842.89
02:24:31|38842.89
02:24:32|38842.89
02:24:33|38842.89
02:24:34|38842.89
02:24:35|38842.89
02:24:36|38843.72
02:24:37|38843.72
02:24:37|38843.72
02:24:39|38843.72
02:24:39|38843.72
02:24:41|38843.72
02:24:42|38843.72
02:24:43|38843.72
02:24:43|38843.72
02:24:45|38843.72
02:24:46|38843.72
02:24:46|38843.72
02:24:47|38843.72
02:24:49|38848.41
02:24:50|38848.41
02:24:51|38848.41
02:24:52|38848.41
02:24:54|38840.55
02:24:55|38840.55
02:24:56|38840.55
02:24:57|38840.55
02:24:58|38840.55
02:24:59|38840.55
02:25:01|38840.55
02:25:02|38839.1
02:25:03|38839.1
02:25:03|38839.1
02:25:05|38831.05
02:25:05|38831.05
02:25:07|38831.05
02:25:08|38831.05
02:25:09|38829.51
02:25:10|38829.93
02:25:11|38829.93
02:25:12|38829.93
02:25:13|38829.93
02:25:14|38829.75
02:25:15|38829.75
02:25:16|38829.75
02:25:17|38829.75
02:25:18|38829.67
02:25:19|38829.67
02:25:20|38829.67
02:25:21|38829.67
02:25:22|38829.67
02:25:23|38829.67
02:25:24|38829.68
02:25:25|38829.68
02:25:26|38829.68
02:25:27|38829.68
02:25:28|38829.68
02:25:29|38829.68
02:25:30|38829.68
02:25:31|38829.68
02:25:32|38829.68
02:25:33|38829.68
02:25:34|38829.68
02:25:35|38829.68
02:25:36|38829.68
02:25:37|38829.68
02:25:38|38829.68
02:25:39|38824.4
02:25:40|38824.4
02:25:41|38824.4
02:25:42|38821.55
02:25:43|38821.55
02:25:44|38821.55
02:25:45|38821.55
02:25:46|38821.55
02:25:47|38821.55
02:25:48|38821.55
02:25:49|38821.55
02:25:50|38821.55
02:25:51|38821.55
02:25:52|38821.55
02:25:53|38821.55
02:25:54|38824.44
02:25:56|38824.44
02:25:56|38824.44
02:25:57|38824.44
02:25:59|38824.44
02:26:00|38824.44
02:26:01|38824.44
02:26:02|38824.44
02:26:03|38824.44
02:26:04|38823.53
02:26:05|38823.53
02:26:06|38823.53
02:26:07|38823.53
02:26:08|38823.53
02:26:09|38824.45
02:26:10|38824.45
02:26:11|38824.45
02:26:12|38824.45
02:26:13|38824.45
02:26:14|38824.45
02:26:15|38824.45
02:26:16|38824.45
02:26:18|38824.45
02:26:18|38824.45
02:26:19|38824.45
02:26:20|38824.45
02:26:21|38824.45
02:26:22|38824.45
02:26:23|38843.25
02:26:24|38843.25
02:26:25|38843.25
02:26:26|38843.25
02:26:27|38843.25
02:26:29|38840.66
02:26:29|38840.66
02:26:30|38840.66
02:26:31|38840.66
02:26:32|38840.66
02:26:33|38840.66
02:26:34|38840.66
02:26:35|38840.66
02:26:36|38840.66
02:26:37|38840.66
02:26:38|38840.66
02:26:40|38840.66
02:26:40|38840.66
02:26:41|38834.47
02:26:42|38834.47
02:26:43|38834.47
02:26:44|38834.47
02:26:45|38810.3
02:26:46|38814.28
02:26:47|38814.28
02:26:48|38814.28
02:26:49|38814.28
02:26:50|38823.57
02:26:51|38830.03
02:26:52|38830.03
02:26:54|38830.03
02:26:54|38830.03
02:26:56|38830.03
02:26:58|38830.03
02:26:58|38830.03
02:26:59|38830.03
02:27:00|38830.03
02:27:02|38830.03
02:27:03|38830.03
02:27:04|38830.03
02:27:04|38830.03
02:27:06|38830.03
02:27:07|38830.03
02:27:07|38830.03
02:27:09|38830.03
02:27:09|38830.03
02:27:10|38830.03
02:27:12|38830.03
02:27:13|38830.03
02:27:14|38830.03
02:27:15|38830.03
02:27:16|38830.03
02:27:17|38828.06
02:27:18|38828.06
02:27:19|38828.06
02:27:20|38828.06
02:27:21|38828.06
02:27:22|38828.06
02:27:23|38828.06
02:27:24|38828.06
02:27:25|38828.06
02:27:27|38819.53
02:27:27|38819.53
02:27:29|38819.53
02:27:30|38819.53
02:27:30|38819.53
02:27:31|38813.53
02:27:33|38813.53
02:27:34|38813.53
02:27:35|38813.53
02:27:36|38813.53
02:27:37|38813.53
02:27:38|38814.
02:27:39|38814.
02:27:40|38814.
02:27:41|38814.
02:27:42|38814.
02:27:43|38814.
02:27:44|38814.
02:27:45|38814.
02:27:46|38814.
02:27:47|38814.
02:27:48|38811.93
02:27:49|38811.93
02:27:50|38811.93
02:27:52|38811.93
02:27:52|38811.93
02:27:53|38811.93
02:27:54|38811.93
02:27:56|38811.93
02:27:57|38811.93
02:27:58|38811.93
02:27:59|38811.93
02:28:00|38811.93
02:28:00|38811.93
02:28:02|38811.93
02:28:03|38811.93
02:28:04|38811.93
02:28:06|38811.93
02:28:07|38811.93
02:28:08|38811.93
02:28:09|38811.93
02:28:10|38811.93
02:28:12|38812.02
02:28:12|38812.02
02:28:13|38812.02
02:28:14|38812.02
02:28:16|38812.02
02:28:16|38812.02
02:28:18|38812.02
02:28:18|38812.02
02:28:20|38812.02
02:28:21|38812.02
02:28:22|38812.02
02:28:23|38812.02
02:28:23|38812.02
02:28:24|38812.02
02:28:26|38812.02
02:28:26|38812.02
02:28:28|38812.02
02:28:29|38812.69
02:28:30|38812.69
02:28:30|38812.7
02:28:32|38812.7
02:28:33|38812.7
02:28:34|38812.7
02:28:34|38812.7
02:28:36|38812.7
02:28:37|38812.7
02:28:38|38815.05
02:28:39|38815.05
02:28:40|38815.05
02:28:41|38815.05
02:28:42|38815.05
02:28:43|38815.05
02:28:43|38815.05
02:28:45|38815.05
02:28:46|38815.05
02:28:47|38829.32
02:28:48|38829.32
02:28:49|38829.32
02:28:50|38829.32
02:28:51|38829.32
02:28:52|38829.32
02:28:53|38829.32
02:28:54|38829.32
02:28:55|38829.32
02:28:57|38829.32
02:28:58|38829.32
02:28:59|38829.32
02:28:59|38827.39
02:29:01|38827.39
02:29:02|38827.39
02:29:03|38827.39
02:29:05|38827.39
02:29:05|38827.39
02:29:06|38827.39
02:29:07|38827.39
02:29:08|38827.39
02:29:09|38827.38
02:29:10|38827.37
02:29:11|38827.37
02:29:12|38827.37
02:29:13|38827.37
02:29:14|38827.35
02:29:15|38827.35
02:29:16|38834.83
02:29:17|38838.26
02:29:18|38838.26
02:29:19|38838.26
02:29:20|38838.26
02:29:21|38838.26
02:29:22|38838.35
02:29:23|38838.35
02:29:25|38838.35
02:29:25|38838.35
02:29:26|38838.35
02:29:27|38838.35
02:29:28|38838.35
02:29:29|38838.35
02:29:30|38838.35
02:29:31|38838.35
02:29:32|38838.35
02:29:33|38838.35
02:29:34|38838.35
02:29:36|38838.35
02:29:36|38838.35
02:29:37|38838.35
02:29:38|38840.56
02:29:40|38840.56
02:29:41|38840.56
02:29:42|38840.56
02:29:42|38840.56
02:29:43|38840.56
02:29:45|38840.56
02:29:46|38840.56
02:29:47|38840.56
02:29:47|38840.56
02:29:49|38840.56
02:29:49|38840.56
02:29:50|38840.56
02:29:52|38840.56
02:29:52|38840.56
02:29:53|38840.56
02:29:54|38846.93
02:29:55|38846.93
02:29:57|38846.93
02:29:59|38846.93
02:30:00|38846.93
02:30:01|38846.93
02:30:02|38846.93
02:30:03|38852.47
02:30:04|38852.47
02:30:05|38852.47
02:30:06|38852.47
02:30:08|38852.47
02:30:08|38852.47
02:30:09|38852.47
02:30:10|38852.47
02:30:11|38852.47
02:30:12|38852.47
02:30:14|38850.34
02:30:15|38845.9
02:30:16|38845.9
02:30:17|38845.89
02:30:18|38845.89
02:30:19|38845.89
02:30:20|38845.89
02:30:21|38845.89
02:30:22|38845.89
02:30:23|38845.89
02:30:24|38845.89
02:30:25|38845.89
02:30:26|38845.89
02:30:27|38845.89
02:30:28|38845.89
02:30:29|38838.96
02:30:30|38836.98
02:30:31|38836.98
02:30:32|38836.98
02:30:33|38836.98
02:30:34|38833.82
02:30:35|38833.82
02:30:36|38833.82
02:30:37|38833.82
02:30:38|38833.82
02:30:39|38833.82
02:30:40|38833.82
02:30:41|38833.82
02:30:42|38833.82
02:30:43|38833.82
02:30:44|38833.82
02:30:45|38833.82
02:30:46|38833.82
02:30:47|38833.82
02:30:48|38833.82
02:30:49|38833.82
02:30:50|38833.82
02:30:51|38833.82
02:30:53|38833.82
02:30:54|38833.82
02:30:54|38838.19
02:30:55|38838.19
02:30:56|38838.19
02:30:58|38838.19
02:30:59|38838.19
02:31:00|38838.19
02:31:01|38838.19
02:31:02|38838.19
02:31:03|38838.19
02:31:05|38838.19
02:31:06|38838.19
02:31:07|38838.19
02:31:08|38838.19
02:31:09|38838.19
02:31:10|38838.19
02:31:11|38838.19
02:31:12|38832.89
02:31:13|38832.89
02:31:14|38832.89
02:31:15|38832.89
02:31:16|38832.89
02:31:17|38832.89
02:31:18|38832.89
02:31:19|38825.46
02:31:20|38825.46
02:31:21|38825.46
02:31:22|38825.46
02:31:23|38825.46
02:31:24|38825.46
02:31:25|38825.46
02:31:26|38825.54
02:31:27|38825.54
02:31:28|38825.54
02:31:30|38825.54
02:31:30|38825.54
02:31:31|38825.54
02:31:32|38825.54
02:31:33|38825.54
02:31:34|38836.27
02:31:35|38836.27
02:31:37|38836.27
02:31:37|38836.27
02:31:38|38836.27
02:31:39|38836.27
02:31:40|38836.27
02:31:41|38836.27
02:31:42|38836.27
02:31:43|38836.27
02:31:44|38836.27
02:31:45|38836.27
02:31:46|38836.27
02:31:47|38836.27
02:31:48|38836.27
02:31:49|38828.96
02:31:50|38828.96
02:31:51|38828.96
02:31:52|38828.96
02:31:53|38828.96
02:31:54|38828.96
02:31:55|38828.96
02:31:56|38828.96
02:31:57|38828.96
02:31:59|38828.96
02:32:00|38828.96
02:32:01|38828.96
02:32:02|38828.96
02:32:03|38828.96
02:32:04|38828.96
02:32:05|38828.96
02:32:06|38828.96
02:32:08|38828.96
02:32:08|38828.96
02:32:10|38828.96
02:32:10|38828.96
02:32:11|38828.96
02:32:13|38828.96
02:32:13|38828.96
02:32:15|38828.96
02:32:16|38828.96
02:32:17|38828.96
02:32:18|38828.96
02:32:19|38828.96
02:32:20|38822.43
02:32:21|38817.
02:32:22|38815.05
02:32:23|38815.05
02:32:24|38813.86
02:32:25|38813.86
02:32:26|38813.86
02:32:27|38813.86
02:32:28|38813.86
02:32:29|38813.86
02:32:30|38813.86
02:32:31|38813.86
02:32:32|38813.86
02:32:33|38813.86
02:32:34|38813.86
02:32:35|38813.86
02:32:37|38813.86
02:32:37|38813.86
02:32:38|38813.86
02:32:39|38813.86
02:32:40|38813.86
02:32:41|38813.86
02:32:42|38813.86
02:32:43|38813.86
02:32:44|38813.86
02:32:45|38813.86
02:32:46|38813.86
02:32:47|38813.86
02:32:48|38813.86
02:32:49|38813.86
02:32:50|38813.86
02:32:51|38813.86
02:32:52|38806.51
02:32:53|38806.51
02:32:54|38806.51
02:32:55|38806.51
02:32:56|38806.51
02:32:57|38806.51
02:32:58|38805.65
02:33:00|38805.66
02:33:01|38805.66
02:33:02|38805.66
02:33:03|38805.66
02:33:04|38805.66
02:33:06|38805.66
02:33:06|38805.66
02:33:07|38805.66
02:33:09|38805.66
02:33:10|38805.66
02:33:11|38805.66
02:33:11|38805.66
02:33:13|38805.66
02:33:14|38805.66
02:33:15|38801.39
02:33:16|38801.39
02:33:17|38809.48
02:33:18|38809.48
02:33:19|38809.48
02:33:20|38809.48
02:33:21|38809.48
02:33:22|38809.48
02:33:23|38811.37
02:33:24|38811.37
02:33:25|38811.37
02:33:26|38811.37
02:33:27|38811.37
02:33:28|38811.37
02:33:29|38811.37
02:33:30|38811.37
02:33:31|38811.37
02:33:33|38811.37
02:33:34|38811.37
02:33:34|38811.37
02:33:35|38809.09
02:33:36|38809.09
02:33:37|38809.09
02:33:38|38809.09
02:33:39|38809.09
02:33:40|38815.93
02:33:42|38815.93
02:33:43|38814.89
02:33:44|38814.89
02:33:45|38814.89
02:33:46|38814.89
02:33:47|38814.89
02:33:48|38814.89
02:33:49|38814.89
02:33:50|38814.3
02:33:51|38814.3
02:33:51|38814.3
02:33:53|38814.3
02:33:54|38814.3
02:33:54|38814.3
02:33:56|38814.3
02:33:56|38814.3
02:33:58|38814.3
02:33:59|38817.74
02:33:59|38817.74
02:34:00|38817.74
02:34:02|38817.74
02:34:03|38817.74
02:34:05|38817.74
02:34:06|38817.74
02:34:06|38817.74
02:34:08|38817.74
02:34:09|38817.74
02:34:10|38816.53
02:34:10|38816.53
02:34:12|38816.53
02:34:12|38817.76
02:34:14|38817.94
02:34:15|38817.94
02:34:16|38817.94
02:34:17|38817.94
02:34:18|38817.94
02:34:19|38817.94
02:34:20|38817.94
02:34:21|38817.94
02:34:22|38817.94
02:34:23|38817.94
02:34:24|38817.94
02:34:25|38817.94
02:34:26|38817.94
02:34:27|38817.94
02:34:28|38817.94
02:34:29|38817.94
02:34:30|38817.94
02:34:31|38817.94
02:34:32|38817.94
02:34:33|38817.94
02:34:34|38817.94
02:34:35|38817.94
02:34:36|38817.94
02:34:37|38817.94
02:34:38|38817.94
02:34:39|38817.94
02:34:40|38817.94
02:34:41|38817.94
02:34:42|38817.94
02:34:43|38817.94
02:34:44|38817.94
02:34:45|38817.94
02:34:46|38817.94
02:34:47|38817.94
02:34:48|38817.94
02:34:49|38813.63
02:34:50|38813.63
02:34:51|38813.63
02:34:52|38803.56
02:34:53|38803.56
02:34:54|38803.56
02:34:55|38803.56
02:34:56|38803.56
02:34:57|38803.56
02:34:59|38803.56
02:34:59|38803.56
02:35:00|38803.56
02:35:02|38803.56
02:35:03|38803.56
02:35:04|38803.56
02:35:06|38803.56
02:35:06|38803.56
02:35:07|38803.56
02:35:08|38803.56
02:35:10|38803.56
02:35:10|38803.56
02:35:12|38803.56
02:35:12|38803.56
02:35:14|38803.56
02:35:15|38803.56
02:35:16|38803.56
02:35:16|38803.56
02:35:18|38803.56
02:35:18|38803.56
02:35:20|38803.56
02:35:21|38801.05
02:35:21|38801.05
02:35:23|38801.05
02:35:24|38801.05
02:35:25|38801.05
02:35:26|38801.05
02:35:27|38801.05
02:35:28|38801.05
02:35:29|38801.05
02:35:30|38801.05
02:35:31|38801.05
02:35:32|38801.05
02:35:33|38801.05
02:35:34|38801.05
02:35:34|38801.05
02:35:36|38801.05
02:35:37|38801.05
02:35:38|38801.05
02:35:39|38801.05
02:35:39|38801.05
02:35:41|38801.05
02:35:41|38801.05
02:35:43|38801.05
02:35:44|38801.05
02:35:45|38806.82
02:35:46|38806.82
02:35:47|38806.82
02:35:48|38806.82
02:35:48|38806.82
02:35:50|38806.82
02:35:50|38806.82
02:35:52|38806.82
02:35:52|38806.82
02:35:53|38806.82
02:35:55|38806.82
02:35:56|38806.82
02:35:57|38806.82
02:35:58|38806.82
02:35:59|38806.82
02:36:00|38807.59
02:36:01|38807.59
02:36:02|38807.59
02:36:04|38807.59
02:36:04|38807.59
02:36:05|38807.59
02:36:06|38807.59
02:36:07|38807.59
02:36:08|38807.59
02:36:10|38807.59
02:36:10|38807.59
02:36:11|38807.59
02:36:12|38807.59
02:36:13|38807.59
02:36:15|38807.59
02:36:16|38807.59
02:36:17|38807.59
02:36:18|38807.59
02:36:19|38807.59
02:36:20|38807.59
02:36:21|38807.59
02:36:22|38807.59
02:36:23|38807.59
02:36:24|38807.59
02:36:25|38807.59
02:36:27|38807.59
02:36:27|38807.59
02:36:28|38807.59
02:36:29|38807.59
02:36:31|38813.77
02:36:31|38802.79
02:36:32|38800.36
02:36:34|38800.36
02:36:35|38800.36
02:36:35|38800.36
02:36:37|38800.36
02:36:37|38800.36
02:36:38|38803.73
02:36:40|38803.73
02:36:40|38803.73
02:36:42|38803.73
02:36:42|38803.73
02:36:43|38803.73
02:36:45|38803.73
02:36:45|38803.73
02:36:46|38803.73
02:36:47|38803.73
02:36:48|38803.73
02:36:49|38803.15
02:36:51|38809.26
02:36:51|38809.17
02:36:52|38814.36
02:36:53|38809.35
02:36:54|38809.23
02:36:55|38812.7
02:36:56|38811.41
02:36:57|38811.44
02:36:59|38811.92
02:36:59|38813.47
02:37:01|38813.46
02:37:01|38813.46
02:37:03|38813.46
02:37:03|38813.46
02:37:05|38812.15
02:37:06|38812.15
02:37:07|38812.15
02:37:08|38820.84
02:37:09|38823.
02:37:10|38816.21
02:37:11|38816.21
02:37:12|38816.21
02:37:13|38816.21
02:37:14|38816.21
02:37:16|38816.21
02:37:17|38816.21
02:37:18|38825.58
02:37:19|38820.61
02:37:20|38820.61
02:37:21|38820.61
02:37:22|38820.61
02:37:23|38820.61
02:37:24|38820.61
02:37:25|38820.61
02:37:26|38820.61
02:37:27|38824.08
02:37:28|38824.08
02:37:29|38824.08
02:37:30|38824.08
02:37:31|38824.08
02:37:32|38824.08
02:37:33|38824.08
02:37:34|38824.08
02:37:35|38824.08
02:37:36|38824.08
02:37:37|38824.08
02:37:38|38824.08
02:37:39|38824.08
02:37:41|38824.08
02:37:41|38824.08
02:37:42|38824.08
02:37:44|38817.23
02:37:44|38817.23
02:37:45|38817.23
02:37:46|38817.23
02:37:47|38817.23
02:37:48|38817.23
02:37:49|38817.23
02:37:50|38817.23
02:37:51|38817.23
02:37:53|38817.23
02:37:53|38817.23
02:37:55|38810.9
02:37:55|38815.86
02:37:57|38815.86
02:37:57|38811.47
02:37:59|38809.38
02:38:00|38809.38
02:38:01|38809.38
02:38:02|38809.38
02:38:02|38809.38
02:38:04|38809.38
02:38:05|38809.
02:38:07|38809.
02:38:07|38807.06
02:38:09|38807.06
02:38:10|38807.06
02:38:11|38807.06
02:38:12|38807.06
02:38:13|38807.06
02:38:14|38807.06
02:38:15|38807.06
02:38:16|38807.06
02:38:17|38807.06
02:38:18|38807.06
02:38:19|38807.06
02:38:20|38807.06
02:38:21|38807.06
02:38:22|38804.15
02:38:23|38818.07
02:38:24|38818.07
02:38:25|38818.07
02:38:26|38818.07
02:38:27|38818.07
02:38:28|38818.07
02:38:29|38819.69
02:38:30|38819.69
02:38:31|38819.69
02:38:32|38819.69
02:38:33|38821.97
02:38:34|38821.97
02:38:35|38821.97
02:38:37|38821.97
02:38:37|38821.97
02:38:38|38821.99
02:38:39|38821.99
02:38:40|38821.99
02:38:41|38821.99
02:38:42|38821.99
02:38:43|38821.99
02:38:44|38821.99
02:38:45|38821.99
02:38:46|38821.99
02:38:47|38821.99
02:38:48|38821.99
02:38:49|38821.99
02:38:50|38821.99
02:38:51|38821.99
02:38:52|38821.99
02:38:54|38825.59
02:38:54|38825.59
02:38:55|38825.59
02:38:56|38825.59
02:38:57|38825.59
02:38:58|38825.59
02:38:59|38825.47
02:39:00|38825.47
02:39:01|38825.47
02:39:02|38825.47
02:39:03|38825.47
02:39:05|38825.47
02:39:06|38825.57
02:39:06|38825.57
02:39:07|38825.57
02:39:09|38825.57
02:39:10|38825.23
02:39:11|38825.23
02:39:12|38825.23
02:39:13|38825.23
02:39:15|38825.23
02:39:15|38813.45
02:39:17|38813.45
02:39:17|38813.45
02:39:18|38813.44
02:39:19|38813.44
02:39:21|38813.44
02:39:22|38812.27
02:39:22|38812.26
02:39:23|38812.26
02:39:25|38813.44
02:39:25|38813.44
02:39:27|38813.12
02:39:28|38813.45
02:39:29|38813.45
02:39:29|38819.94
02:39:30|38819.94
02:39:32|38819.94
02:39:32|38819.94
02:39:33|38819.99
02:39:34|38819.99
02:39:36|38819.99
02:39:37|38819.99
02:39:38|38819.99
02:39:39|38819.99
02:39:40|38819.99
02:39:41|38819.99
02:39:42|38819.99
02:39:43|38819.99
02:39:44|38819.99
02:39:45|38819.99
02:39:46|38819.99
02:39:47|38813.39
02:39:48|38813.39
02:39:48|38813.39
02:39:50|38813.39
02:39:50|38813.39
02:39:53|38813.39
02:39:53|38813.39
02:39:54|38813.39
02:39:55|38813.39
02:39:56|38813.39
02:39:57|38813.36
02:39:58|38813.36
02:39:59|38813.36
02:40:00|38813.36
02:40:01|38813.36
02:40:02|38813.36
02:40:03|38813.36
02:40:04|38811.04
02:40:05|38811.04
02:40:07|38811.04
02:40:08|38811.05
02:40:09|38811.05
02:40:10|38811.05
02:40:11|38811.05
02:40:12|38811.05
02:40:13|38811.05
02:40:15|38811.05
02:40:15|38811.05
02:40:16|38811.13
02:40:17|38811.13
02:40:19|38819.63
02:40:21|38819.63
02:40:21|38819.63
02:40:22|38819.63
02:40:23|38819.63
02:40:24|38819.63
02:40:25|38819.65
02:40:26|38819.65
02:40:27|38819.65
02:40:28|38819.65
02:40:30|38819.65
02:40:30|38819.65
02:40:32|38819.65
02:40:32|38819.65
02:40:33|38819.65
02:40:35|38819.65
02:40:36|38819.65
02:40:37|38819.65
02:40:38|38819.65
02:40:39|38819.65
02:40:39|38819.65
02:40:41|38819.65
02:40:42|38818.25
02:40:42|38818.24
02:40:44|38818.24
02:40:45|38825.6
02:40:46|38825.6
02:40:47|38825.6
02:40:48|38825.6
02:40:49|38825.6
02:40:50|38825.6
02:40:51|38825.6
02:40:52|38825.6
02:40:53|38825.6
02:40:55|38825.6
02:40:56|38832.55
02:40:57|38832.55
02:40:58|38829.93
02:40:59|38831.9
02:40:59|38831.9
02:41:00|38831.9
02:41:02|38831.9
02:41:03|38831.9
02:41:04|38831.9
02:41:04|38831.9
02:41:06|38831.9
02:41:07|38831.9
02:41:08|38831.9
02:41:10|38831.9
02:41:10|38833.21
02:41:12|38833.21
02:41:13|38833.21
02:41:14|38833.21
02:41:16|38833.21
02:41:16|38833.21
02:41:17|38833.21
02:41:19|38833.21
02:41:20|38833.21
02:41:21|38833.21
02:41:21|38833.21
02:41:22|38833.21
02:41:24|38833.21
02:41:25|38833.21
02:41:25|38833.21
02:41:27|38833.21
02:41:28|38833.21
02:41:29|38845.14
02:41:30|38845.14
02:41:30|38845.14
02:41:32|38843.51
02:41:33|38843.51
02:41:34|38843.51
02:41:35|38843.51
02:41:36|38843.51
02:41:37|38843.51
02:41:38|38843.51
02:41:38|38843.51
02:41:40|38846.31
02:41:41|38846.31
02:41:42|38846.31
02:41:42|38846.31
02:41:44|38845.07
02:41:44|38845.07
02:41:46|38845.07
02:41:47|38845.07
02:41:48|38851.98
02:41:49|38851.98
02:41:50|38851.98
02:41:51|38851.98
02:41:52|38851.98
02:41:53|38851.98
02:41:54|38851.98
02:41:55|38851.98
02:41:56|38851.99
02:41:57|38851.99
02:41:59|38851.99
02:41:59|38852.
02:42:00|38852.
02:42:01|38852.
02:42:02|38852.
02:42:03|38852.
02:42:04|38859.55
02:42:05|38851.8
02:42:06|38851.8
02:42:07|38846.68
02:42:09|38851.25
02:42:10|38851.25
02:42:11|38850.11
02:42:12|38850.11
02:42:13|38850.11
02:42:14|38850.22
02:42:15|38850.22
02:42:16|38850.22
02:42:17|38850.22
02:42:18|38850.22
02:42:19|38850.22
02:42:20|38852.17
02:42:21|38852.17
02:42:22|38852.17
02:42:23|38852.17
02:42:24|38852.17
02:42:25|38852.17
02:42:27|38852.17
02:42:27|38852.17
02:42:28|38852.17
02:42:29|38852.17
02:42:30|38850.05
02:42:31|38850.05
02:42:32|38850.05
02:42:33|38850.05
02:42:34|38850.79
02:42:36|38850.79
02:42:36|38851.35
02:42:37|38851.35
02:42:38|38851.35
02:42:39|38851.35
02:42:41|38851.35
02:42:42|38850.02
02:42:42|38850.01
02:42:43|38850.01
02:42:45|38850.01
02:42:46|38850.49
02:42:47|38850.49
02:42:48|38850.49
02:42:48|38850.49
02:42:50|38850.49
02:42:51|38850.49
02:42:52|38850.49
02:42:53|38850.49
02:42:54|38850.49
02:42:55|38850.49
02:42:56|38850.49
02:42:57|38850.49
02:42:58|38850.49
02:42:59|38850.49
02:43:00|38850.49
02:43:01|38850.49
02:43:02|38850.49
02:43:03|38850.49
02:43:04|38850.49
02:43:05|38850.49
02:43:06|38850.49
02:43:07|38850.49
02:43:08|38850.49
02:43:09|38854.68
02:43:10|38854.68
02:43:11|38854.68
02:43:13|38850.88
02:43:14|38850.88
02:43:15|38850.88
02:43:16|38850.88
02:43:17|38850.88
02:43:18|38850.88
02:43:19|38850.88
02:43:20|38850.88
02:43:21|38850.88
02:43:22|38850.88
02:43:23|38850.88
02:43:24|38850.88
02:43:26|38850.88
02:43:26|38850.88
02:43:27|38850.88
02:43:28|38850.88
02:43:29|38850.88
02:43:30|38850.88
02:43:31|38850.88
02:43:32|38850.88
02:43:33|38850.88
02:43:34|38850.88
02:43:35|38850.88
02:43:36|38850.88
02:43:37|38850.88
02:43:38|38850.88
02:43:39|38850.88
02:43:40|38850.88
02:43:42|38850.88
02:43:42|38850.88
02:43:43|38850.88
02:43:44|38850.88
02:43:45|38850.88
02:43:46|38833.21
02:43:47|38833.21
02:43:48|38833.21
02:43:49|38833.21
02:43:50|38833.21
02:43:51|38833.21
02:43:52|38829.62
02:43:53|38829.62
02:43:54|38829.62
02:43:55|38827.67
02:43:56|38827.67
02:43:58|38827.67
02:43:58|38827.67
02:43:59|38827.67
02:44:00|38827.67
02:44:01|38825.32
02:44:02|38825.32
02:44:04|38824.28
02:44:05|38824.28
02:44:05|38824.28
02:44:07|38824.28
02:44:08|38824.28
02:44:08|38822.36
02:44:09|38813.97
02:44:11|38815.24
02:44:12|38814.45
02:44:13|38814.45
02:44:15|38814.45
02:44:16|38813.31
02:44:18|38813.31
02:44:18|38813.31
02:44:19|38813.31
02:44:20|38812.46
02:44:21|38812.46
02:44:22|38806.63
02:44:23|38806.63
02:44:24|38802.88
02:44:25|38802.88
02:44:27|38802.88
02:44:27|38802.88
02:44:28|38802.88
02:44:29|38802.88
02:44:30|38802.88
02:44:31|38802.88
02:44:32|38799.33
02:44:33|38799.32
02:44:34|38799.14
02:44:35|38799.11
02:44:37|38799.11
02:44:38|38799.11
02:44:38|38798.21
02:44:40|38798.21
02:44:40|38798.21
02:44:42|38798.21
02:44:43|38798.21
02:44:44|38798.21
02:44:45|38798.21
02:44:46|38798.21
02:44:48|38798.21
02:44:48|38798.21
02:44:49|38798.21
02:44:50|38803.33
02:44:51|38803.33
02:44:52|38803.33
02:44:53|38803.33
02:44:54|38803.33
02:44:55|38803.33
02:44:56|38803.33
02:44:57|38803.33
02:44:59|38803.33
02:44:59|38803.33
02:45:00|38803.33
02:45:01|38803.33
02:45:02|38803.33
02:45:04|38803.33
02:45:05|38803.33
02:45:06|38803.33
02:45:06|38803.33
02:45:08|38803.33
02:45:09|38803.33
02:45:09|38803.33
02:45:10|38798.37
02:45:12|38798.37
02:45:13|38797.45
02:45:15|38794.86
02:45:16|38795.12
02:45:17|38795.12
02:45:18|38795.12
02:45:19|38795.12
02:45:21|38795.12
02:45:22|38795.12
02:45:23|38795.12
02:45:23|38794.31
02:45:24|38794.31
02:45:25|38794.31
02:45:27|38794.31
02:45:28|38805.83
02:45:28|38806.33
02:45:29|38806.33
02:45:30|38806.33
02:45:32|38806.33
02:45:32|38806.33
02:45:33|38807.77
02:45:35|38808.63
02:45:36|38808.63
02:45:37|38808.63
02:45:38|38807.17
02:45:39|38807.17
02:45:40|38807.17
02:45:41|38807.17
02:45:42|38807.17
02:45:43|38807.17
02:45:44|38807.17
02:45:45|38809.74
02:45:46|38809.74
02:45:47|38809.74
02:45:48|38809.74
02:45:49|38809.74
02:45:50|38809.74
02:45:51|38814.06
02:45:52|38821.63
02:45:53|38821.63
02:45:54|38821.63
02:45:55|38821.63
02:45:56|38821.63
02:45:57|38821.63
02:45:58|38821.63
02:45:59|38821.63
02:46:00|38821.66
02:46:01|38821.66
02:46:02|38821.66
02:46:03|38821.66
02:46:04|38821.66
02:46:05|38821.66
02:46:06|38821.66
02:46:07|38821.66
02:46:08|38821.66
02:46:09|38821.66
02:46:10|38821.66
02:46:11|38821.66
02:46:12|38821.66
02:46:13|38821.66
02:46:15|38821.66
02:46:17|38821.66
02:46:18|38821.66
02:46:19|38821.66
02:46:20|38821.66
02:46:21|38821.66
02:46:23|38821.66
02:46:23|38825.82
02:46:25|38833.26
02:46:26|38833.27
02:46:27|38833.27
02:46:28|38833.27
02:46:28|38833.27
02:46:29|38833.27
02:46:30|38833.27
02:46:32|38833.27
02:46:32|38833.27
02:46:33|38833.27
02:46:34|38833.27
02:46:36|38833.27
02:46:36|38833.27
02:46:37|38833.27
02:46:38|38833.27
02:46:39|38833.27
02:46:40|38833.27
02:46:41|38838.39
02:46:42|38838.39
02:46:44|38843.17
02:46:44|38843.17
02:46:45|38843.17
02:46:46|38843.17
02:46:47|38843.17
02:46:48|38843.17
02:46:49|38843.17
02:46:51|38842.42
02:46:52|38842.42
02:46:53|38831.33
02:46:54|38831.33
02:46:54|38831.33
02:46:56|38831.33
02:46:56|38826.82
02:46:58|38820.98
02:46:59|38821.64
02:47:00|38821.64
02:47:01|38821.64
02:47:02|38817.45
02:47:03|38817.45
02:47:04|38817.45
02:47:05|38817.45
02:47:06|38815.17
02:47:07|38815.17
02:47:08|38815.17
02:47:09|38815.17
02:47:10|38815.17
02:47:11|38815.17
02:47:12|38815.17
02:47:13|38815.17
02:47:14|38814.53
02:47:15|38814.53
02:47:16|38814.53
02:47:17|38814.53
02:47:18|38802.74
02:47:20|38804.57
02:47:21|38804.57
02:47:21|38804.57
02:47:22|38804.57
02:47:23|38802.74
02:47:24|38802.74
02:47:25|38802.74
02:47:26|38799.37
02:47:27|38799.37
02:47:28|38799.37
02:47:29|38799.37
02:47:30|38799.37
02:47:31|38798.24
02:47:32|38796.86
02:47:33|38796.86
02:47:34|38796.86
02:47:35|38796.86
02:47:37|38796.86
02:47:37|38796.86
02:47:38|38796.86
02:47:39|38796.86
02:47:40|38796.86
02:47:41|38795.26
02:47:42|38795.26
02:47:43|38795.26
02:47:44|38795.26
02:47:45|38796.09
02:47:46|38796.09
02:47:47|38796.09
02:47:49|38796.09
02:47:49|38796.09
02:47:50|38796.09
02:47:51|38792.87
02:47:52|38792.87
02:47:54|38792.87
02:47:54|38792.87
02:47:55|38792.87
02:47:56|38792.87
02:47:57|38792.87
02:47:58|38792.87
02:47:59|38792.87
02:48:00|38792.87
02:48:01|38792.87
02:48:02|38792.87
02:48:04|38792.87
02:48:04|38792.87
02:48:05|38783.73
02:48:07|38783.51
02:48:08|38777.32
02:48:09|38767.5
02:48:09|38761.07
02:48:11|38770.96
02:48:12|38771.82
02:48:13|38771.82
02:48:14|38764.65
02:48:15|38764.08
02:48:17|38764.08
02:48:17|38757.91
02:48:18|38757.56
02:48:19|38751.93
02:48:20|38744.17
02:48:21|38748.11
02:48:22|38750.24
02:48:23|38750.24
02:48:25|38750.24
02:48:25|38750.24
02:48:26|38744.01
02:48:27|38744.01
02:48:28|38741.18
02:48:29|38737.23
02:48:30|38737.23
02:48:31|38737.37
02:48:32|38739.34
02:48:33|38733.87
02:48:34|38734.23
02:48:35|38734.23
02:48:36|38727.6
02:48:37|38727.6
02:48:38|38730.65
02:48:39|38730.65
02:48:40|38730.65
02:48:41|38730.65
02:48:43|38731.5
02:48:43|38731.48
02:48:44|38732.67
02:48:46|38732.67
02:48:47|38732.67
02:48:47|38732.67
02:48:49|38724.7
02:48:50|38722.52
02:48:51|38706.2
02:48:51|38712.32
02:48:52|38712.7
02:48:54|38712.7
02:48:55|38714.13
02:48:55|38714.13
02:48:57|38714.13
02:48:58|38698.24
02:48:58|38694.56
02:48:59|38682.97
02:49:01|38700.39
02:49:01|38700.4
02:49:03|38700.4
02:49:04|38700.4
02:49:05|38700.4
02:49:05|38705.6
02:49:06|38705.6
02:49:08|38707.85
02:49:09|38707.85
02:49:10|38707.83
02:49:10|38715.64
02:49:12|38715.64
02:49:13|38713.45
02:49:14|38711.39
02:49:15|38711.39
02:49:17|38711.39
02:49:17|38711.39
02:49:18|38711.39
02:49:19|38702.24
02:49:20|38702.24
02:49:21|38702.24
02:49:22|38702.24
02:49:23|38702.24
02:49:24|38694.86
02:49:25|38694.86
02:49:26|38694.86
02:49:27|38694.86
02:49:29|38694.86
02:49:30|38694.86
02:49:31|38694.86
02:49:32|38697.99
02:49:33|38697.89
02:49:34|38697.89
02:49:35|38696.82
02:49:36|38696.82
02:49:36|38697.88
02:49:38|38697.88
02:49:39|38697.34
02:49:40|38697.34
02:49:41|38697.34
02:49:43|38697.34
02:49:43|38697.34
02:49:45|38697.34
02:49:45|38674.09
02:49:47|38675.46
02:49:47|38675.46
02:49:49|38675.46
02:49:50|38680.19
02:49:50|38680.19
02:49:52|38680.19
02:49:53|38680.19
02:49:54|38680.19
02:49:55|38680.19
02:49:56|38683.67
02:49:58|38683.68
02:49:58|38683.68
02:49:59|38688.37
02:50:00|38692.07
02:50:01|38692.07
02:50:02|38692.07
02:50:04|38692.07
02:50:05|38692.07
02:50:05|38687.89
02:50:07|38687.89
02:50:08|38687.89
02:50:08|38687.89
02:50:10|38687.89
02:50:11|38687.89
02:50:12|38684.98
02:50:13|38686.17
02:50:13|38686.24
02:50:15|38686.24
02:50:17|38686.24
02:50:17|38686.24
02:50:19|38686.24
02:50:20|38686.24
02:50:21|38686.24
02:50:22|38686.24
02:50:23|38686.24
02:50:25|38686.24
02:50:25|38686.24
02:50:26|38678.62
02:50:27|38678.62
02:50:28|38676.67
02:50:29|38673.42
02:50:30|38673.42
02:50:32|38673.42
02:50:32|38674.02
02:50:33|38674.02
02:50:34|38665.59
02:50:35|38665.59
02:50:36|38666.14
02:50:37|38666.14
02:50:38|38666.14
02:50:39|38666.14
02:50:40|38668.35
02:50:41|38668.35
02:50:42|38666.13
02:50:43|38666.13
02:50:44|38666.13
02:50:45|38666.13
02:50:46|38666.14
02:50:47|38681.82
02:50:48|38681.81
02:50:49|38681.81
02:50:50|38681.81
02:50:51|38677.36
02:50:53|38677.36
02:50:53|38677.36
02:50:54|38666.14
02:50:55|38666.14
02:50:56|38666.14
02:50:57|38667.61
02:50:59|38667.61
02:51:00|38666.13
02:51:00|38666.13
02:51:01|38663.29
02:51:02|38650.49
02:51:04|38648.32
02:51:04|38648.32
02:51:05|38648.11
02:51:06|38637.82
02:51:07|38646.69
02:51:09|38656.36
02:51:10|38646.61
02:51:11|38646.61
02:51:12|38646.61
02:51:13|38646.61
02:51:14|38646.61
02:51:15|38646.61
02:51:16|38644.6
02:51:17|38644.6
02:51:19|38649.56
02:51:20|38647.79
02:51:22|38656.88
02:51:22|38662.87
02:51:23|38662.87
02:51:24|38662.04
02:51:26|38666.19
02:51:27|38666.19
02:51:28|38664.24
02:51:29|38664.24
02:51:29|38664.24
02:51:30|38662.97
02:51:31|38662.97
02:51:33|38666.2
02:51:33|38666.2
02:51:35|38669.44
02:51:36|38674.08
02:51:37|38677.5
02:51:38|38681.39
02:51:39|38681.38
02:51:40|38683.73
02:51:41|38683.73
02:51:42|38686.3
02:51:42|38686.3
02:51:44|38686.3
02:51:45|38686.3
02:51:46|38686.3
02:51:47|38686.3
02:51:48|38686.3
02:51:49|38683.03
02:51:50|38690.82
02:51:51|38697.06
02:51:52|38700.71
02:51:53|38690.9
02:51:54|38690.9
02:51:55|38690.9
02:51:56|38690.9
02:51:56|38690.9
02:51:58|38690.9
02:51:58|38693.83
02:52:00|38708.75
02:52:01|38709.47
02:52:03|38707.09
02:52:03|38707.09
02:52:05|38707.09
02:52:06|38710.08
02:52:06|38710.08
02:52:07|38717.96
02:52:08|38717.96
02:52:09|38719.24
02:52:11|38719.24
02:52:11|38720.34
02:52:13|38714.47
02:52:14|38714.47
02:52:15|38720.4
02:52:16|38720.03
02:52:17|38720.03
02:52:17|38720.03
02:52:19|38720.03
02:52:21|38720.03
02:52:22|38720.03
02:52:22|38721.29
02:52:24|38713.9
02:52:26|38713.9
02:52:26|38713.9
02:52:27|38713.9
02:52:28|38713.9
02:52:30|38713.9
02:52:31|38702.77
02:52:32|38701.46
02:52:33|38697.27
02:52:34|38688.57
02:52:35|38686.03
02:52:37|38686.03
02:52:37|38686.03
02:52:39|38686.03
02:52:40|38686.03
02:52:40|38686.03
02:52:42|38686.03
02:52:42|38686.45
02:52:43|38686.45
02:52:44|38686.45
02:52:46|38686.45
02:52:46|38686.45
02:52:48|38686.45
02:52:49|38685.5
02:52:50|38685.5
02:52:50|38685.24
02:52:51|38685.24
02:52:52|38685.24
02:52:53|38685.24
02:52:54|38685.24
02:52:56|38685.24
02:52:56|38685.24
02:52:58|38685.24
02:52:59|38685.24
02:53:00|38685.24
02:53:01|38685.24
02:53:02|38685.24
02:53:03|38685.24
02:53:03|38685.24
02:53:05|38685.24
02:53:06|38685.24
02:53:07|38685.24
02:53:08|38689.33
02:53:09|38689.39
02:53:10|38686.25
02:53:10|38690.88
02:53:12|38690.88
02:53:13|38690.88
02:53:14|38694.83
02:53:15|38694.83
02:53:16|38694.83
02:53:17|38694.83
02:53:18|38694.83
02:53:19|38692.23
02:53:20|38692.23
02:53:21|38692.23
02:53:22|38692.23
02:53:23|38693.37
02:53:24|38693.37
02:53:25|38693.37
02:53:26|38691.07
02:53:27|38691.07
02:53:28|38691.07
02:53:29|38691.07
02:53:30|38691.07
02:53:31|38696.2
02:53:32|38696.2
02:53:33|38696.2
02:53:34|38691.33
02:53:35|38691.33
02:53:36|38691.33
02:53:37|38691.33
02:53:38|38691.33
02:53:39|38690.73
02:53:40|38690.73
02:53:41|38690.73
02:53:42|38690.73
02:53:43|38690.73
02:53:44|38689.72
02:53:45|38689.72
02:53:46|38689.72
02:53:47|38686.47
02:53:48|38688.01
02:53:50|38688.01
02:53:50|38688.02
02:53:51|38688.02
02:53:53|38688.02
02:53:54|38688.02
02:53:55|38688.02
02:53:56|38692.23
02:53:57|38694.41
02:53:58|38689.88
02:53:58|38689.88
02:54:00|38689.88
02:54:01|38690.07
02:54:02|38690.07
02:54:03|38690.07
02:54:04|38690.07
02:54:05|38690.07
02:54:05|38690.07
02:54:06|38691.16
02:54:08|38698.22
02:54:09|38698.22
02:54:10|38691.56
02:54:11|38689.15
02:54:12|38680.97
02:54:13|38680.97
02:54:14|38679.66
02:54:15|38672.
02:54:16|38672.
02:54:17|38674.07
02:54:18|38672.07
02:54:18|38672.31
02:54:20|38672.31
02:54:21|38672.31
02:54:23|38670.64
02:54:24|38670.63
02:54:25|38663.98
02:54:26|38663.98
02:54:26|38663.98
02:54:28|38663.98
02:54:29|38665.06
02:54:30|38672.91
02:54:31|38674.1
02:54:32|38676.79
02:54:33|38676.91
02:54:35|38676.91
02:54:36|38676.9
02:54:37|38673.57
02:54:38|38673.57
02:54:39|38673.57
02:54:40|38670.64
02:54:41|38670.64
02:54:42|38670.64
02:54:44|38670.64
02:54:44|38670.64
02:54:45|38656.37
02:54:46|38656.37
02:54:47|38656.39
02:54:48|38664.41
02:54:49|38664.41
02:54:50|38656.59
02:54:51|38656.59
02:54:52|38656.59
02:54:53|38656.59
02:54:54|38660.82
02:54:55|38655.9
02:54:56|38655.9
02:54:57|38660.8
02:54:58|38660.8
02:54:59|38660.8
02:55:00|38660.8
02:55:01|38660.8
02:55:02|38660.8
02:55:04|38658.33
02:55:04|38658.33
02:55:05|38658.33
02:55:06|38658.33
02:55:07|38650.42
02:55:08|38650.42
02:55:10|38650.42
02:55:10|38650.42
02:55:11|38650.42
02:55:12|38650.42
02:55:13|38650.42
02:55:14|38650.41
02:55:16|38647.57
02:55:17|38650.42
02:55:18|38650.42
02:55:18|38650.42
02:55:19|38650.42
02:55:20|38650.42
02:55:22|38650.42
02:55:24|38645.61
02:55:25|38647.25
02:55:26|38647.25
02:55:26|38647.55
02:55:28|38647.55
02:55:29|38647.55
02:55:29|38647.55
02:55:31|38647.55
02:55:32|38647.55
02:55:33|38657.45
02:55:33|38657.45
02:55:35|38657.45
02:55:36|38657.45
02:55:37|38657.46
02:55:38|38657.46
02:55:39|38657.46
02:55:40|38657.46
02:55:41|38657.46
02:55:42|38657.45
02:55:44|38657.45
02:55:45|38658.13
02:55:46|38658.62
02:55:47|38657.46
02:55:48|38657.46
02:55:49|38657.46
02:55:50|38657.46
02:55:51|38657.46
02:55:51|38657.46
02:55:52|38657.46
02:55:53|38657.46
02:55:55|38657.46
02:55:56|38657.46
02:55:56|38657.46
02:55:58|38657.46
02:55:58|38657.46
02:56:00|38657.46
02:56:01|38658.62
02:56:02|38657.02
02:56:03|38647.77
02:56:04|38647.77
02:56:05|38656.8
02:56:06|38649.03
02:56:07|38649.03
02:56:08|38652.31
02:56:09|38652.31
02:56:10|38652.31
02:56:11|38652.31
02:56:12|38656.39
02:56:13|38656.39
02:56:14|38656.39
02:56:15|38656.39
02:56:16|38656.39
02:56:17|38656.39
02:56:18|38656.39
02:56:19|38656.39
02:56:20|38656.39
02:56:21|38657.18
02:56:22|38657.18
02:56:24|38657.18
02:56:25|38657.18
02:56:26|38657.18
02:56:27|38657.18
02:56:28|38657.18
02:56:29|38654.7
02:56:30|38654.7
02:56:31|38654.7
02:56:32|38654.7
02:56:33|38654.7
02:56:34|38654.7
02:56:35|38654.7
02:56:36|38647.36
02:56:38|38647.36
02:56:39|38647.36
02:56:39|38642.8
02:56:40|38644.15
02:56:41|38644.15
02:56:43|38644.15
02:56:43|38644.15
02:56:45|38616.84
02:56:46|38592.92
02:56:46|38580.31
02:56:48|38587.27
02:56:49|38591.84
02:56:50|38596.22
02:56:50|38596.22
02:56:51|38594.8
02:56:53|38594.8
02:56:54|38594.8
02:56:54|38594.34
02:56:55|38594.34
02:56:56|38550.92
02:56:57|38553.93
02:56:58|38575.51
02:56:59|38557.2
02:57:01|38552.4
02:57:02|38543.94
02:57:02|38543.94
02:57:03|38532.74
02:57:04|38503.02
02:57:06|38529.79
02:57:07|38520.94
02:57:07|38523.19
02:57:08|38515.68
02:57:10|38516.21
02:57:11|38519.69
02:57:12|38519.75
02:57:12|38535.12
02:57:14|38527.09
02:57:15|38525.17
02:57:16|38524.27
02:57:17|38515.84
02:57:18|38501.
02:57:19|38485.33
02:57:20|38502.88
02:57:21|38504.58
02:57:22|38511.54
02:57:23|38498.5
02:57:23|38490.01
02:57:26|38506.77
02:57:26|38501.93
02:57:27|38494.92
02:57:28|38489.91
02:57:29|38487.35
02:57:30|38494.97
02:57:31|38498.53
02:57:32|38498.53
02:57:33|38496.76
02:57:35|38497.24
02:57:36|38497.24
02:57:37|38499.06
02:57:38|38499.06
02:57:39|38499.06
02:57:40|38499.06
02:57:41|38499.06
02:57:42|38501.12
02:57:43|38501.12
02:57:44|38501.12
02:57:44|38470.82
02:57:46|38479.75
02:57:47|38479.75
02:57:48|38479.75
02:57:49|38479.75
02:57:50|38474.36
02:57:50|38474.36
02:57:52|38474.36
02:57:52|38470.9
02:57:53|38470.9
02:57:54|38470.9
02:57:56|38458.35
02:57:56|38455.94
02:57:58|38457.74
02:57:58|38458.66
02:58:00|38458.66
02:58:00|38466.09
02:58:01|38466.09
02:58:03|38466.09
02:58:03|38466.09
02:58:05|38466.09
02:58:05|38478.7
02:58:06|38478.7
02:58:07|38478.7
02:58:09|38478.7
02:58:09|38478.7
02:58:10|38473.8
02:58:12|38460.56
02:58:13|38460.56
02:58:14|38460.56
02:58:15|38471.21
02:58:16|38475.6
02:58:17|38481.69
02:58:18|38481.69
02:58:19|38483.08
02:58:20|38483.07
02:58:21|38483.07
02:58:22|38490.19
02:58:23|38482.55
02:58:24|38488.27
02:58:26|38475.46
02:58:26|38475.46
02:58:28|38454.64
02:58:29|38454.64
02:58:30|38462.1
02:58:31|38462.1
02:58:31|38462.1
02:58:32|38454.42
02:58:34|38454.42
02:58:35|38454.42
02:58:36|38455.41
02:58:37|38455.41
02:58:38|38455.41
02:58:39|38455.01
02:58:40|38455.01
02:58:41|38456.54
02:58:42|38456.54
02:58:43|38456.54
02:58:44|38456.54
02:58:45|38456.54
02:58:46|38456.54
02:58:47|38456.54
02:58:48|38456.54
02:58:49|38456.54
02:58:50|38456.54
02:58:51|38456.54
02:58:52|38456.54
02:58:53|38456.54
02:58:54|38456.54
02:58:55|38456.54
02:58:56|38461.51
02:58:57|38461.51
02:58:58|38461.51
02:58:59|38461.51
02:59:00|38461.51
02:59:01|38456.14
02:59:02|38447.98
02:59:03|38447.98
02:59:04|38447.98
02:59:05|38447.98
02:59:06|38447.98
02:59:07|38447.98
02:59:08|38447.98
02:59:09|38447.98
02:59:10|38447.98
02:59:11|38447.98
02:59:12|38454.49
02:59:13|38454.45
02:59:14|38454.45
02:59:15|38454.45
02:59:16|38454.45
02:59:18|38454.45
02:59:19|38454.45
02:59:19|38454.45
02:59:20|38452.68
02:59:22|38444.25
02:59:22|38449.62
02:59:24|38449.62
02:59:25|38449.62
02:59:25|38449.62
02:59:27|38428.8
02:59:29|38424.78
02:59:29|38426.21
02:59:31|38428.78
02:59:31|38425.94
02:59:33|38424.77
02:59:34|38423.68
02:59:35|38416.49
02:59:36|38416.49
02:59:37|38432.74
02:59:37|38432.74
02:59:39|38432.74
02:59:40|38432.74
02:59:41|38442.94
02:59:42|38442.94
02:59:43|38416.3
02:59:43|38416.3
02:59:45|38416.3
02:59:45|38416.3
02:59:46|38416.3
02:59:48|38416.33
02:59:49|38416.33
02:59:49|38416.33
02:59:51|38417.61
02:59:51|38417.61
02:59:52|38417.61
02:59:53|38409.15
02:59:54|38409.15
02:59:55|38409.15
02:59:56|38401.39
02:59:57|38401.39
02:59:58|38401.39
03:00:00|38401.33
03:00:01|38390.3
03:00:01|38389.52
03:00:02|38405.4
03:00:03|38393.67
03:00:05|38380.49
03:00:06|38377.79
03:00:07|38372.7
03:00:07|38375.26
03:00:09|38389.71
03:00:09|38389.05
03:00:11|38384.27
03:00:12|38384.27
03:00:12|38385.76
03:00:14|38385.76
03:00:15|38389.56
03:00:16|38396.89
03:00:16|38399.26
03:00:18|38420.17
03:00:19|38420.17
03:00:19|38427.88
03:00:21|38427.88
03:00:22|38427.88
03:00:22|38427.88
03:00:24|38419.23
03:00:25|38421.79
03:00:25|38425.96
03:00:28|38425.96
03:00:28|38425.96
03:00:29|38425.96
03:00:31|38425.59
03:00:33|38425.59
03:00:34|38425.59
03:00:34|38419.8
03:00:36|38419.8
03:00:37|38419.8
03:00:38|38419.8
03:00:39|38419.8
03:00:40|38419.8
03:00:41|38429.
03:00:42|38429.82
03:00:43|38429.82
03:00:44|38429.82
03:00:45|38427.58
03:00:46|38427.58
03:00:47|38427.58
03:00:49|38429.82
03:00:50|38437.44
03:00:51|38437.98
03:00:53|38435.43
03:00:53|38435.43
03:00:54|38433.9
03:00:56|38431.97
03:00:56|38433.67
03:00:57|38431.84
03:00:58|38431.84
03:00:59|38444.62
03:01:01|38443.99
03:01:01|38440.99
03:01:02|38440.99
03:01:03|38443.98
03:01:04|38437.03
03:01:05|38429.12
03:01:06|38429.12
03:01:07|38429.12
03:01:08|38425.59
03:01:09|38409.47
03:01:10|38409.47
03:01:11|38409.47
03:01:12|38405.81
03:01:13|38405.81
03:01:14|38392.47
03:01:15|38392.47
03:01:17|38392.47
03:01:17|38392.47
03:01:18|38406.65
03:01:19|38406.65
03:01:20|38406.65
03:01:21|38406.65
03:01:22|38406.65
03:01:23|38406.65
03:01:24|38406.65
03:01:25|38406.65
03:01:26|38406.65
03:01:28|38406.65
03:01:30|38406.65
03:01:31|38427.68
03:01:32|38433.11
03:01:33|38433.11
03:01:34|38433.11
03:01:35|38433.11
03:01:36|38433.11
03:01:36|38433.11
03:01:38|38433.11
03:01:38|38433.11
03:01:40|38428.4
03:01:40|38427.58
03:01:42|38427.58
03:01:43|38427.58
03:01:44|38427.58
03:01:45|38427.58
03:01:46|38427.58
03:01:47|38427.58
03:01:48|38427.58
03:01:49|38427.58
03:01:50|38428.37
03:01:51|38428.37
03:01:52|38428.37
03:01:53|38428.37
03:01:54|38433.43
03:01:55|38439.54
03:01:56|38439.54
03:01:57|38439.54
03:01:58|38439.54
03:01:59|38421.88
03:02:00|38421.88
03:02:01|38421.88
03:02:02|38421.88
03:02:03|38421.88
03:02:04|38421.88
03:02:06|38421.88
03:02:06|38421.88
03:02:07|38421.88
03:02:08|38421.88
03:02:09|38421.88
03:02:10|38421.88
03:02:11|38424.64
03:02:12|38424.64
03:02:13|38424.64
03:02:14|38424.64
03:02:15|38424.64
03:02:16|38424.64
03:02:18|38424.64
03:02:18|38412.6
03:02:19|38415.73
03:02:20|38426.19
03:02:21|38426.19
03:02:22|38426.19
03:02:24|38426.19
03:02:24|38426.19
03:02:25|38426.19
03:02:26|38426.19
03:02:27|38426.19
03:02:29|38420.74
03:02:31|38420.74
03:02:32|38420.74
03:02:33|38420.74
03:02:34|38420.74
03:02:35|38420.74
03:02:36|38420.74
03:02:38|38420.74
03:02:38|38420.74
03:02:39|38420.74
03:02:41|38408.49
03:02:42|38408.49
03:02:42|38408.49
03:02:44|38408.49
03:02:45|38408.49
03:02:46|38401.65
03:02:47|38400.28
03:02:48|38382.94
03:02:49|38382.93
03:02:50|38385.06
03:02:51|38382.94
03:02:52|38382.94
03:02:53|38377.03
03:02:54|38377.03
03:02:55|38377.03
03:02:56|38357.94
03:02:57|38326.6
03:02:58|38300.
03:02:59|38321.52
03:03:00|38336.18
03:03:01|38335.97
03:03:02|38342.75
03:03:03|38330.74
03:03:04|38330.74
03:03:05|38330.84
03:03:06|38319.86
03:03:07|38314.44
03:03:08|38314.44
03:03:09|38314.44
03:03:10|38318.78
03:03:11|38318.78
03:03:12|38318.78
03:03:13|38318.78
03:03:14|38318.78
03:03:15|38314.12
03:03:16|38320.19
03:03:17|38312.37
03:03:18|38312.37
03:03:19|38312.37
03:03:20|38314.31
03:03:21|38314.31
03:03:22|38306.85
03:03:23|38306.29
03:03:24|38303.17
03:03:25|38300.
03:03:26|38300.
03:03:27|38300.
03:03:28|38300.07
03:03:29|38300.07
03:03:31|38298.11
03:03:31|38298.11
03:03:32|38292.13
03:03:33|38281.12
03:03:35|38297.05
03:03:35|38297.05
03:03:36|38297.05
03:03:38|38285.27
03:03:39|38274.7
03:03:40|38280.13
03:03:41|38266.75
03:03:42|38277.09
03:03:42|38277.09
03:03:44|38283.06
03:03:45|38283.06
03:03:45|38283.06
03:03:46|38283.06
03:03:47|38283.06
03:03:48|38291.47
03:03:50|38291.47
03:03:50|38291.47
03:03:52|38281.3
03:03:53|38284.82
03:03:54|38284.82
03:03:55|38292.83
03:03:56|38300.69
03:03:57|38300.53
03:03:58|38300.53
03:03:59|38300.53
03:04:00|38310.84
03:04:01|38310.84
03:04:02|38305.23
03:04:03|38311.86
03:04:04|38311.86
03:04:06|38303.02
03:04:06|38304.43
03:04:07|38304.43
03:04:08|38304.43
03:04:09|38304.43
03:04:10|38293.55
03:04:11|38293.55
03:04:12|38293.55
03:04:13|38293.55
03:04:14|38293.55
03:04:15|38293.55
03:04:16|38303.82
03:04:17|38303.82
03:04:18|38303.82
03:04:19|38303.82
03:04:20|38303.82
03:04:21|38303.82
03:04:22|38287.81
03:04:23|38287.81
03:04:24|38287.81
03:04:25|38287.81
03:04:26|38287.81
03:04:27|38287.81
03:04:29|38287.81
03:04:29|38287.81
03:04:30|38287.81
03:04:32|38287.81
03:04:33|38287.81
03:04:33|38308.37
03:04:35|38324.22
03:04:37|38324.76
03:04:37|38326.81
03:04:38|38326.81
03:04:39|38326.81
03:04:40|38321.04
03:04:41|38321.04
03:04:42|38321.04
03:04:43|38330.09
03:04:44|38330.09
03:04:45|38332.34
03:04:47|38332.34
03:04:47|38332.34
03:04:48|38332.34
03:04:49|38332.34
03:04:50|38332.34
03:04:51|38332.34
03:04:52|38303.46
03:04:53|38292.68
03:04:54|38290.45
03:04:55|38294.9
03:04:56|38294.9
03:04:57|38294.9
03:04:58|38294.9
03:04:59|38294.9
03:05:00|38294.9
03:05:01|38294.9
03:05:02|38294.9
03:05:04|38294.9
03:05:04|38294.9
03:05:05|38294.9
03:05:06|38312.38
03:05:08|38312.38
03:05:09|38318.05
03:05:10|38318.05
03:05:10|38318.05
03:05:11|38318.05
03:05:12|38330.01
03:05:14|38321.03
03:05:15|38321.03
03:05:16|38320.74
03:05:17|38320.74
03:05:18|38320.74
03:05:19|38315.58
03:05:20|38327.43
03:05:21|38334.73
03:05:22|38334.73
03:05:22|38334.73
03:05:23|38334.73
03:05:24|38333.5
03:05:26|38335.89
03:05:26|38335.89
03:05:28|38336.11
03:05:29|38336.11
03:05:30|38338.61
03:05:31|38338.61
03:05:32|38337.23
03:05:34|38339.41
03:05:35|38337.18
03:05:35|38337.18
03:05:37|38337.18
03:05:38|38337.18
03:05:39|38337.18
03:05:40|38337.18
03:05:41|38337.18
03:05:41|38327.12
03:05:43|38327.12
03:05:43|38327.12
03:05:45|38321.35
03:05:46|38321.35
03:05:47|38321.35
03:05:48|38321.35
03:05:49|38299.72
03:05:50|38287.53
03:05:51|38291.91
03:05:52|38291.91
03:05:53|38291.91
03:05:54|38295.76
03:05:55|38295.76
03:05:56|38295.76
03:05:57|38309.61
03:05:58|38308.17
03:05:59|38308.17
03:06:00|38308.17
03:06:01|38308.17
03:06:02|38309.64
03:06:03|38314.1
03:06:04|38314.1
03:06:05|38298.32
03:06:06|38298.32
03:06:07|38298.32
03:06:08|38298.18
03:06:09|38298.18
03:06:10|38295.12
03:06:11|38295.11
03:06:12|38295.11
03:06:13|38295.11
03:06:14|38295.11
03:06:15|38295.11
03:06:17|38295.11
03:06:17|38289.54
03:06:18|38289.54
03:06:19|38289.54
03:06:20|38277.69
03:06:21|38277.69
03:06:23|38277.69
03:06:23|38277.69
03:06:24|38272.12
03:06:25|38272.12
03:06:26|38272.12
03:06:28|38272.12
03:06:29|38272.12
03:06:30|38272.12
03:06:31|38272.12
03:06:32|38272.12
03:06:33|38272.12
03:06:35|38272.12
03:06:36|38272.12
03:06:37|38261.23
03:06:37|38261.24
03:06:39|38233.75
03:06:40|38245.42
03:06:41|38245.62
03:06:42|38257.9
03:06:43|38257.9
03:06:44|38262.56
03:06:45|38260.07
03:06:46|38260.07
03:06:47|38260.07
03:06:48|38254.13
03:06:49|38254.13
03:06:50|38254.13
03:06:51|38254.13
03:06:52|38254.67
03:06:53|38256.84
03:06:55|38256.84
03:06:55|38256.84
03:06:56|38256.84
03:06:57|38256.84
03:06:58|38238.8
03:06:59|38238.31
03:07:00|38238.31
03:07:01|38238.31
03:07:02|38238.31
03:07:03|38238.31
03:07:04|38238.31
03:07:06|38245.4
03:07:06|38245.4
03:07:08|38250.
03:07:08|38260.94
03:07:09|38248.71
03:07:10|38248.71
03:07:11|38248.71
03:07:12|38262.88
03:07:13|38262.88
03:07:14|38262.88
03:07:15|38257.69
03:07:16|38263.03
03:07:17|38263.03
03:07:18|38263.03
03:07:19|38263.03
03:07:20|38268.29
03:07:21|38272.17
03:07:23|38272.17
03:07:23|38272.17
03:07:24|38275.14
03:07:25|38276.82
03:07:26|38284.12
03:07:28|38284.12
03:07:28|38291.91
03:07:29|38297.41
03:07:30|38297.41
03:07:31|38298.75
03:07:32|38298.75
03:07:34|38288.27
03:07:35|38288.27
03:07:36|38297.22
03:07:38|38301.34
03:07:38|38301.55
03:07:40|38301.55
03:07:40|38298.47
03:07:41|38298.47
03:07:42|38298.47
03:07:43|38298.47
03:07:45|38298.47
03:07:45|38298.47
03:07:46|38282.87
03:07:48|38282.87
03:07:48|38282.87
03:07:50|38282.87
03:07:50|38225.
03:07:51|38238.75
03:07:52|38222.41
03:07:53|38232.46
03:07:55|38242.75
03:07:55|38242.75
03:07:56|38234.64
03:07:57|38237.3
03:07:58|38249.01
03:07:59|38249.01
03:08:01|38249.42
03:08:01|38249.42
03:08:03|38259.09
03:08:03|38259.09
03:08:05|38259.09
03:08:05|38259.09
03:08:06|38235.06
03:08:07|38235.32
03:08:09|38235.32
03:08:10|38246.45
03:08:11|38246.67
03:08:12|38246.8
03:08:12|38256.9
03:08:14|38261.94
03:08:15|38262.21
03:08:16|38265.84
03:08:17|38265.84
03:08:17|38258.9
03:08:19|38258.9
03:08:19|38252.3
03:08:21|38253.96
03:08:22|38253.96
03:08:23|38253.96
03:08:24|38253.96
03:08:25|38253.96
03:08:26|38240.92
03:08:27|38236.19
03:08:27|38236.19
03:08:28|38243.64
03:08:29|38254.72
03:08:31|38254.72
03:08:31|38254.72
03:08:33|38254.72
03:08:33|38265.93
03:08:36|38265.93
03:08:37|38265.93
03:08:38|38265.93
03:08:39|38265.93
03:08:40|38265.93
03:08:41|38265.39
03:08:42|38261.7
03:08:43|38261.7
03:08:44|38261.7
03:08:45|38261.7
03:08:46|38255.95
03:08:47|38255.95
03:08:48|38255.72
03:08:49|38255.72
03:08:50|38255.72
03:08:51|38255.72
03:08:52|38255.72
03:08:53|38255.72
03:08:55|38253.32
03:08:55|38235.66
03:08:56|38235.66
03:08:57|38241.97
03:08:59|38241.97
03:08:59|38241.97
03:09:00|38242.05
03:09:01|38242.05
03:09:02|38239.97
03:09:04|38239.97
03:09:05|38241.39
03:09:06|38241.39
03:09:08|38242.06
03:09:08|38255.84
03:09:10|38255.84
03:09:10|38255.84
03:09:11|38255.84
03:09:12|38255.84
03:09:13|38255.84
03:09:14|38255.84
03:09:16|38255.84
03:09:16|38255.84
03:09:17|38255.84
03:09:18|38255.84
03:09:20|38255.84
03:09:21|38255.84
03:09:21|38255.84
03:09:23|38264.09
03:09:23|38265.76
03:09:25|38272.07
03:09:26|38272.06
03:09:26|38272.06
03:09:27|38272.06
03:09:28|38272.06
03:09:29|38272.06
03:09:30|38272.06
03:09:32|38272.06
03:09:32|38276.33
03:09:34|38276.33
03:09:34|38280.7
03:09:36|38280.7
03:09:37|38280.7
03:09:38|38280.7
03:09:40|38280.7
03:09:40|38284.37
03:09:42|38284.37
03:09:43|38284.37
03:09:44|38284.37
03:09:44|38282.86
03:09:46|38282.5
03:09:47|38280.
03:09:47|38283.96
03:09:49|38283.95
03:09:50|38283.95
03:09:51|38282.48
03:09:51|38282.48
03:09:53|38282.48
03:09:53|38282.48
03:09:54|38282.48
03:09:56|38282.48
03:09:56|38282.48
03:09:58|38282.48
03:09:59|38278.75
03:10:00|38278.75
03:10:02|38278.75
03:10:02|38268.5
03:10:03|38268.5
03:10:04|38256.57
03:10:06|38256.57
03:10:06|38256.57
03:10:07|38256.57
03:10:08|38256.65
03:10:09|38256.65
03:10:10|38256.65
03:10:11|38256.65
03:10:12|38265.71
03:10:14|38265.71
03:10:14|38265.71
03:10:15|38265.71
03:10:16|38265.71
03:10:17|38265.71
03:10:18|38265.71
03:10:19|38265.71
03:10:20|38257.12
03:10:21|38257.12
03:10:22|38252.11
03:10:23|38252.11
03:10:24|38252.11
03:10:25|38252.11
03:10:26|38252.11
03:10:28|38263.31
03:10:28|38263.31
03:10:30|38263.31
03:10:30|38263.31
03:10:32|38263.31
03:10:32|38263.31
03:10:33|38270.43
03:10:35|38270.43
03:10:35|38271.72
03:10:38|38271.72
03:10:38|38271.72
03:10:39|38271.72
03:10:41|38271.72
03:10:42|38275.92
03:10:43|38276.22
03:10:44|38276.22
03:10:45|38276.22
03:10:47|38284.2
03:10:48|38284.2
03:10:48|38284.2
03:10:50|38277.48
03:10:50|38277.48
03:10:52|38277.48
03:10:53|38277.48
03:10:54|38277.48
03:10:55|38277.48
03:10:56|38277.48
03:10:57|38277.48
03:10:58|38277.48
03:10:59|38285.06
03:11:00|38285.06
03:11:01|38285.06
03:11:02|38285.06
03:11:03|38285.06
03:11:04|38285.06
03:11:05|38285.06
03:11:06|38285.06
03:11:07|38285.06
03:11:08|38285.06
03:11:09|38285.06
03:11:10|38285.06
03:11:11|38285.06
03:11:12|38286.21
03:11:13|38286.21
03:11:14|38286.21
03:11:15|38286.21
03:11:16|38286.21
03:11:17|38286.21
03:11:18|38286.83
03:11:19|38286.83
03:11:20|38286.83
03:11:21|38286.83
03:11:23|38286.83
03:11:23|38286.83
03:11:24|38286.83
03:11:25|38282.98
03:11:26|38282.98
03:11:27|38282.98
03:11:28|38282.98
03:11:29|38282.98
03:11:30|38282.98
03:11:32|38282.7
03:11:32|38282.7
03:11:33|38282.7
03:11:34|38282.7
03:11:35|38282.7
03:11:36|38282.7
03:11:38|38296.83
03:11:39|38296.83
03:11:40|38296.83
03:11:41|38296.83
03:11:41|38296.83
03:11:43|38296.83
03:11:44|38289.
03:11:45|38289.
03:11:46|38289.
03:11:47|38289.
03:11:48|38289.
03:11:49|38289.
03:11:50|38289.
03:11:51|38289.
03:11:52|38289.
03:11:53|38289.
03:11:54|38289.
03:11:55|38289.
03:11:56|38289.
03:11:57|38297.24
03:11:58|38301.06
03:12:00|38301.06
03:12:00|38301.06
03:12:01|38298.89
03:12:02|38301.07
03:12:03|38301.07
03:12:05|38301.06
03:12:05|38301.06
03:12:06|38301.06
03:12:07|38301.06
03:12:08|38301.06
03:12:09|38301.06
03:12:10|38301.06
03:12:11|38295.46
03:12:12|38295.45
03:12:13|38295.45
03:12:15|38295.45
03:12:16|38295.45
03:12:16|38295.45
03:12:17|38295.45
03:12:18|38295.45
03:12:20|38295.45
03:12:20|38295.45
03:12:22|38295.45
03:12:22|38295.45
03:12:24|38295.45
03:12:25|38295.45
03:12:25|38295.45
03:12:26|38295.45
03:12:28|38295.45
03:12:29|38295.45
03:12:29|38295.27
03:12:30|38291.53
03:12:32|38291.53
03:12:33|38291.53
03:12:34|38291.53
03:12:35|38291.53
03:12:36|38291.53
03:12:37|38291.53
03:12:38|38291.53
03:12:39|38291.53
03:12:41|38291.53
03:12:42|38291.53
03:12:43|38291.53
03:12:44|38291.53
03:12:45|38291.53
03:12:46|38291.53
03:12:47|38291.53
03:12:48|38285.35
03:12:49|38285.35
03:12:50|38285.35
03:12:51|38285.35
03:12:52|38283.81
03:12:53|38283.81
03:12:54|38283.81
03:12:55|38283.81
03:12:57|38283.81
03:12:57|38279.02
03:12:59|38281.56
03:12:59|38281.56
03:13:01|38281.56
03:13:02|38281.56
03:13:02|38280.27
03:13:04|38282.04
03:13:04|38282.04
03:13:05|38282.04
03:13:06|38282.04
03:13:08|38282.04
03:13:09|38282.04
03:13:09|38282.04
03:13:11|38282.04
03:13:12|38285.74
03:13:13|38285.74
03:13:13|38285.74
03:13:15|38285.74
03:13:16|38285.74
03:13:17|38285.74
03:13:18|38285.74
03:13:19|38285.74
03:13:20|38285.74
03:13:21|38285.74
03:13:22|38285.74
03:13:23|38285.74
03:13:24|38278.3
03:13:24|38278.3
03:13:26|38278.3
03:13:27|38278.3
03:13:28|38278.3
03:13:29|38278.3
03:13:29|38278.3
03:13:31|38278.3
03:13:32|38282.8
03:13:33|38282.8
03:13:34|38282.8
03:13:35|38282.8
03:13:36|38282.8
03:13:37|38282.8
03:13:38|38282.8
03:13:39|38280.5
03:13:40|38280.5
03:13:42|38278.44
03:13:43|38278.44
03:13:44|38278.44
03:13:45|38278.44
03:13:46|38278.44
03:13:47|38278.44
03:13:48|38266.69
03:13:49|38266.69
03:13:50|38266.69
03:13:51|38266.11
03:13:52|38266.11
03:13:53|38266.11
03:13:55|38258.14
03:13:56|38258.14
03:13:56|38258.14
03:13:57|38258.14
03:13:59|38258.14
03:13:59|38258.14
03:14:01|38258.7
03:14:01|38260.
03:14:02|38259.77
03:14:04|38259.77
03:14:05|38258.92
03:14:06|38258.92
03:14:06|38258.92
03:14:07|38258.92
03:14:09|38258.92
03:14:10|38258.92
03:14:11|38258.92
03:14:12|38264.26
03:14:13|38262.1
03:14:13|38262.1
03:14:15|38262.1
03:14:16|38262.1
03:14:17|38262.1
03:14:17|38265.02
03:14:19|38265.02
03:14:20|38268.48
03:14:21|38271.36
03:14:21|38271.36
03:14:23|38275.92
03:14:24|38275.92
03:14:25|38275.92
03:14:26|38275.92
03:14:27|38275.92
03:14:27|38275.92
03:14:29|38275.92
03:14:30|38275.92
03:14:31|38275.92
03:14:32|38275.92
03:14:33|38275.92
03:14:34|38275.92
03:14:35|38275.92
03:14:36|38275.92
03:14:37|38275.92
03:14:38|38275.92
03:14:39|38275.92
03:14:40|38275.92
03:14:41|38275.92
03:14:42|38275.92
03:14:44|38266.64
03:14:44|38266.64
03:14:45|38266.64
03:14:46|38262.48
03:14:47|38262.48
03:14:48|38262.48
03:14:50|38261.17
03:14:50|38261.17
03:14:51|38261.17
03:14:53|38261.17
03:14:54|38258.03
03:14:55|38251.03
03:14:56|38250.45
03:14:57|38250.45
03:14:58|38250.45
03:14:59|38251.53
03:14:59|38251.53
03:15:01|38251.53
03:15:01|38251.53
03:15:03|38251.53
03:15:04|38252.79
03:15:05|38252.79
03:15:06|38252.79
03:15:07|38252.79
03:15:08|38252.79
03:15:09|38252.79
03:15:09|38252.52
03:15:11|38252.52
03:15:12|38252.51
03:15:13|38248.48
03:15:14|38246.65
03:15:14|38246.65
03:15:16|38246.65
03:15:17|38246.65
03:15:18|38253.43
03:15:18|38243.68
03:15:20|38243.68
03:15:21|38243.68
03:15:21|38243.68
03:15:22|38240.32
03:15:24|38240.4
03:15:25|38240.4
03:15:26|38240.4
03:15:27|38240.4
03:15:28|38240.4
03:15:29|38240.4
03:15:30|38240.4
03:15:30|38240.4
03:15:32|38240.4
03:15:33|38240.4
03:15:33|38240.4
03:15:34|38240.4
03:15:36|38240.4
03:15:36|38240.4
03:15:38|38240.4
03:15:38|38240.4
03:15:39|38240.4
03:15:41|38240.4
03:15:42|38240.4
03:15:43|38240.4
03:15:45|38240.4
03:15:45|38247.29
03:15:47|38249.37
03:15:48|38250.15
03:15:49|38250.15
03:15:50|38248.75
03:15:51|38248.75
03:15:52|38248.75
03:15:53|38248.75
03:15:54|38248.75
03:15:55|38250.52
03:15:56|38250.52
03:15:57|38250.52
03:15:58|38250.52
03:15:59|38250.52
03:16:01|38250.52
03:16:01|38250.52
03:16:02|38250.52
03:16:03|38250.52
03:16:04|38250.52
03:16:05|38250.52
03:16:06|38250.52
03:16:07|38250.52
03:16:09|38252.23
03:16:09|38252.23
03:16:11|38252.23
03:16:12|38244.91
03:16:13|38244.91
03:16:14|38244.91
03:16:15|38244.91
03:16:16|38244.91
03:16:17|38244.91
03:16:18|38244.91
03:16:19|38240.3
03:16:20|38240.3
03:16:21|38240.3
03:16:22|38228.35
03:16:23|38228.43
03:16:24|38228.43
03:16:25|38228.43
03:16:27|38228.43
03:16:28|38228.43
03:16:28|38228.43
03:16:29|38228.43
03:16:30|38228.43
03:16:32|38228.43
03:16:33|38228.43
03:16:34|38228.43
03:16:34|38228.43
03:16:35|38228.43
03:16:36|38228.41
03:16:38|38228.41
03:16:39|38228.41
03:16:40|38228.41
03:16:41|38228.41
03:16:42|38228.41
03:16:42|38228.41
03:16:44|38228.41
03:16:45|38228.41
03:16:47|38228.41
03:16:48|38228.41
03:16:49|38228.41
03:16:50|38228.41
03:16:51|38256.67
03:16:52|38254.3
03:16:53|38254.3
03:16:54|38254.3
03:16:55|38255.14
03:16:56|38264.07
03:16:56|38264.07
03:16:58|38264.07
03:16:59|38264.07
03:17:00|38264.07
03:17:01|38264.07
03:17:02|38264.07
03:17:02|38264.07
03:17:04|38264.07
03:17:05|38264.07
03:17:06|38264.07
03:17:07|38264.07
03:17:08|38264.07
03:17:08|38287.1
03:17:10|38287.1
03:17:11|38285.81
03:17:12|38285.82
03:17:13|38285.82
03:17:14|38285.82
03:17:14|38285.82
03:17:16|38292.45
03:17:17|38297.35
03:17:18|38297.35
03:17:19|38297.35
03:17:20|38296.07
03:17:21|38299.08
03:17:22|38299.08
03:17:23|38299.08
03:17:24|38299.08
03:17:25|38299.08
03:17:27|38300.
03:17:27|38300.
03:17:28|38300.
03:17:30|38302.78
03:17:30|38302.78
03:17:31|38310.79
03:17:32|38310.79
03:17:33|38310.79
03:17:34|38312.97
03:17:35|38312.97
03:17:36|38312.97
03:17:37|38300.48
03:17:38|38300.
03:17:39|38300.
03:17:40|38300.
03:17:41|38294.43
03:17:42|38294.43
03:17:44|38294.43
03:17:45|38294.43
03:17:47|38294.43
03:17:48|38294.43
03:17:49|38292.42
03:17:50|38292.42
03:17:51|38292.42
03:17:52|38292.42
03:17:53|38292.42
03:17:54|38292.42
03:17:55|38292.42
03:17:56|38292.42
03:17:57|38286.69
03:17:58|38286.69
03:17:59|38286.69
03:18:01|38285.82
03:18:02|38285.82
03:18:03|38285.82
03:18:04|38285.82
03:18:05|38281.96
03:18:06|38281.96
03:18:06|38289.72
03:18:08|38289.72
03:18:09|38289.72
03:18:09|38289.72
03:18:11|38289.72
03:18:12|38289.63
03:18:13|38289.63
03:18:14|38289.63
03:18:14|38289.63
03:18:15|38294.67
03:18:17|38292.57
03:18:18|38292.57
03:18:18|38292.57
03:18:20|38293.76
03:18:21|38293.76
03:18:22|38293.76
03:18:23|38297.7
03:18:24|38302.3
03:18:25|38302.3
03:18:25|38302.3
03:18:27|38302.3
03:18:28|38302.3
03:18:29|38302.3
03:18:30|38302.3
03:18:31|38302.3
03:18:32|38307.53
03:18:33|38307.53
03:18:34|38307.53
03:18:35|38307.53
03:18:36|38307.53
03:18:37|38307.53
03:18:38|38307.53
03:18:39|38320.52
03:18:40|38320.52
03:18:41|38320.52
03:18:42|38321.77
03:18:43|38317.88
03:18:44|38317.88
03:18:46|38317.88
03:18:46|38319.75
03:18:48|38319.75
03:18:49|38319.75
03:18:50|38319.78
03:18:51|38324.85
03:18:52|38324.85
03:18:54|38337.55
03:18:54|38337.55
03:18:55|38341.8
03:18:56|38340.59
03:18:57|38340.59
03:18:59|38341.49
03:19:00|38341.49
03:19:01|38340.74
03:19:01|38340.74
03:19:02|38340.74
03:19:04|38340.74
03:19:05|38340.74
03:19:06|38340.74
03:19:06|38340.74
03:19:08|38340.74
03:19:09|38340.74
03:19:10|38340.74
03:19:11|38340.74
03:19:12|38328.44
03:19:13|38325.96
03:19:14|38325.96
03:19:15|38325.96
03:19:16|38331.7
03:19:17|38340.59
03:19:18|38340.59
03:19:19|38337.27
03:19:21|38337.27
03:19:22|38337.27
03:19:22|38337.27
03:19:23|38337.27
03:19:25|38337.27
03:19:26|38337.27
03:19:27|38337.27
03:19:27|38337.27
03:19:29|38337.27
03:19:30|38337.27
03:19:31|38338.91
03:19:32|38338.91
03:19:33|38338.91
03:19:34|38338.91
03:19:35|38338.91
03:19:36|38338.91
03:19:37|38338.92
03:19:38|38338.92
03:19:39|38338.92
03:19:40|38338.92
03:19:41|38338.92
03:19:42|38338.92
03:19:43|38338.92
03:19:45|38338.92
03:19:46|38338.92
03:19:47|38338.92
03:19:48|38338.92
03:19:49|38338.92
03:19:50|38338.99
03:19:51|38338.99
03:19:52|38338.99
03:19:53|38338.99
03:19:54|38338.99
03:19:56|38338.99
03:19:56|38338.99
03:19:57|38338.99
03:19:59|38338.99
03:20:00|38338.99
03:20:01|38341.9
03:20:02|38345.87
03:20:03|38345.88
03:20:05|38345.88
03:20:05|38345.88
03:20:06|38345.88
03:20:07|38345.88
03:20:08|38345.88
03:20:10|38345.88
03:20:10|38338.91
03:20:11|38335.88
03:20:12|38332.86
03:20:14|38332.86
03:20:14|38332.86
03:20:15|38332.86
03:20:17|38332.86
03:20:17|38332.86
03:20:18|38332.86
03:20:20|38332.86
03:20:20|38332.86
03:20:22|38332.86
03:20:22|38332.86
03:20:23|38332.86
03:20:24|38332.86
03:20:25|38332.86
03:20:27|38332.86
03:20:28|38332.86
03:20:28|38332.86
03:20:29|38332.86
03:20:30|38332.86
03:20:31|38334.78
03:20:33|38334.78
03:20:33|38334.78
03:20:35|38334.78
03:20:35|38334.13
03:20:38|38334.13
03:20:39|38334.13
03:20:39|38334.13
03:20:41|38334.13
03:20:42|38334.13
03:20:43|38334.13
03:20:44|38334.13
03:20:44|38334.13
03:20:45|38334.13
03:20:47|38334.13
03:20:49|38334.13
03:20:50|38334.13
03:20:51|38334.13
03:20:52|38334.13
03:20:54|38334.13
03:20:55|38334.13
03:20:56|38329.59
03:20:58|38328.64
03:20:58|38328.64
03:20:59|38328.64
03:21:00|38328.69
03:21:01|38328.69
03:21:02|38328.69
03:21:03|38328.08
03:21:05|38328.08
03:21:05|38328.08
03:21:06|38334.73
03:21:07|38340.19
03:21:08|38340.19
03:21:10|38340.19
03:21:11|38340.19
03:21:12|38343.08
03:21:13|38343.48
03:21:14|38343.24
03:21:15|38343.75
03:21:16|38343.75
03:21:17|38343.75
03:21:18|38343.75
03:21:18|38343.75
03:21:20|38343.75
03:21:21|38343.75
03:21:22|38348.14
03:21:23|38352.2
03:21:25|38357.79
03:21:25|38361.26
03:21:26|38358.47
03:21:27|38358.47
03:21:28|38358.47
03:21:29|38358.47
03:21:30|38348.33
03:21:32|38348.33
03:21:32|38352.6
03:21:34|38352.6
03:21:34|38350.53
03:21:36|38350.52
03:21:37|38350.52
03:21:38|38350.52
03:21:39|38350.52
03:21:40|38350.52
03:21:41|38350.52
03:21:42|38350.52
03:21:43|38350.52
03:21:44|38350.52
03:21:45|38350.52
03:21:46|38350.52
03:21:47|38350.52
03:21:49|38350.52
03:21:49|38350.52
03:21:51|38350.52
03:21:52|38350.52
03:21:52|38350.52
03:21:54|38350.52
03:21:55|38350.52
03:21:56|38356.73
03:21:57|38356.73
03:21:58|38356.73
03:21:59|38356.73
03:22:00|38356.73
03:22:02|38366.82
03:22:02|38366.82
03:22:03|38366.82
03:22:05|38366.81
03:22:06|38366.81
03:22:07|38366.81
03:22:08|38366.81
03:22:09|38366.81
03:22:10|38366.81
03:22:11|38366.81
03:22:11|38366.81
03:22:13|38366.81
03:22:14|38378.06
03:22:15|38378.06
03:22:16|38378.06
03:22:17|38379.29
03:22:18|38379.29
03:22:19|38379.29
03:22:20|38379.29
03:22:22|38379.29
03:22:22|38379.29
03:22:23|38364.53
03:22:24|38364.53
03:22:25|38356.8
03:22:26|38356.05
03:22:28|38356.05
03:22:28|38356.05
03:22:29|38356.05
03:22:30|38356.05
03:22:31|38356.05
03:22:33|38356.05
03:22:33|38356.05
03:22:34|38356.05
03:22:35|38356.05
03:22:36|38358.04
03:22:38|38358.04
03:22:39|38361.46
03:22:39|38361.46
03:22:40|38361.46
03:22:41|38352.64
03:22:43|38352.64
03:22:44|38352.64
03:22:45|38352.64
03:22:45|38352.64
03:22:46|38349.44
03:22:48|38343.75
03:22:49|38343.75
03:22:50|38343.75
03:22:51|38343.75
03:22:52|38338.71
03:22:53|38338.71
03:22:54|38338.71
03:22:56|38338.71
03:22:56|38338.58
03:22:57|38338.58
03:22:59|38338.58
03:22:59|38332.79
03:23:00|38332.79
03:23:01|38332.79
03:23:02|38332.79
03:23:04|38332.79
03:23:05|38334.62
03:23:06|38334.62
03:23:07|38334.62
03:23:08|38334.62
03:23:09|38334.62
03:23:10|38334.62
03:23:11|38334.62
03:23:12|38334.62
03:23:13|38332.89
03:23:14|38332.75
03:23:15|38332.75
03:23:16|38332.75
03:23:17|38332.75
03:23:18|38332.75
03:23:19|38332.75
03:23:20|38332.75
03:23:21|38332.75
03:23:22|38332.75
03:23:23|38332.75
03:23:24|38332.75
03:23:25|38334.71
03:23:26|38334.71
03:23:27|38334.71
03:23:28|38334.71
03:23:29|38334.71
03:23:30|38334.71
03:23:31|38334.71
03:23:32|38334.71
03:23:33|38334.71
03:23:34|38334.71
03:23:35|38334.71
03:23:36|38331.08
03:23:37|38331.08
03:23:38|38331.08
03:23:39|38331.08
03:23:40|38331.08
03:23:41|38331.08
03:23:42|38331.08
03:23:43|38331.08
03:23:44|38332.98
03:23:45|38332.98
03:23:46|38332.98
03:23:48|38332.98
03:23:49|38332.98
03:23:51|38332.98
03:23:52|38332.98
03:23:53|38332.98
03:23:54|38332.98
03:23:54|38332.98
03:23:56|38332.98
03:23:57|38332.98
03:23:58|38332.98
03:23:59|38332.98
03:24:00|38332.98
03:24:02|38334.71
03:24:02|38334.71
03:24:04|38334.71
03:24:05|38334.71
03:24:06|38334.71
03:24:07|38334.71
03:24:08|38337.77
03:24:09|38337.77
03:24:10|38337.77
03:24:11|38337.77
03:24:12|38337.23
03:24:13|38337.23
03:24:14|38337.23
03:24:15|38337.23
03:24:16|38337.23
03:24:17|38350.22
03:24:18|38358.05
03:24:19|38362.36
03:24:20|38362.36
03:24:21|38354.11
03:24:22|38354.11
03:24:24|38354.11
03:24:24|38354.11
03:24:25|38354.11
03:24:26|38354.11
03:24:27|38354.11
03:24:28|38354.11
03:24:29|38354.11
03:24:30|38354.11
03:24:31|38354.11
03:24:32|38354.11
03:24:33|38354.11
03:24:34|38354.11
03:24:35|38354.11
03:24:36|38354.11
03:24:37|38351.72
03:24:38|38349.98
03:24:39|38349.98
03:24:40|38349.98
03:24:41|38349.98
03:24:42|38349.98
03:24:43|38349.98
03:24:44|38349.98
03:24:45|38349.98
03:24:46|38346.75
03:24:47|38345.8
03:24:48|38338.63
03:24:49|38334.17
03:24:50|38334.17
03:24:52|38334.17
03:24:53|38334.17
03:24:54|38334.17
03:24:56|38334.17
03:24:56|38334.17
03:24:57|38334.17
03:24:58|38334.17
03:25:00|38334.17
03:25:01|38336.85
03:25:01|38336.85
03:25:03|38336.85
03:25:04|38336.85
03:25:06|38336.85
03:25:06|38336.85
03:25:07|38336.85
03:25:08|38336.85
03:25:09|38332.06
03:25:10|38332.06
03:25:11|38332.06
03:25:12|38339.82
03:25:14|38339.82
03:25:14|38339.82
03:25:15|38339.08
03:25:16|38348.44
03:25:17|38348.44
03:25:18|38348.44
03:25:20|38348.44
03:25:20|38348.44
03:25:21|38348.44
03:25:23|38348.44
03:25:24|38348.44
03:25:25|38349.31
03:25:26|38349.31
03:25:27|38349.31
03:25:28|38349.31
03:25:29|38349.31
03:25:30|38349.31
03:25:30|38349.31
03:25:32|38338.69
03:25:33|38338.69
03:25:34|38338.69
03:25:35|38338.69
03:25:36|38335.16
03:25:37|38335.16
03:25:38|38328.43
03:25:39|38328.43
03:25:40|38328.43
03:25:40|38328.43
03:25:42|38334.46
03:25:43|38334.21
03:25:44|38334.21
03:25:45|38334.21
03:25:46|38334.21
03:25:47|38334.21
03:25:48|38334.21
03:25:49|38334.21
03:25:50|38334.21
03:25:51|38334.21
03:25:53|38334.21
03:25:53|38334.21
03:25:54|38334.21
03:25:56|38331.72
03:25:57|38331.72
03:25:58|38331.72
03:25:59|38331.72
03:26:00|38331.72
03:26:01|38331.72
03:26:02|38331.72
03:26:04|38331.72
03:26:04|38331.72
03:26:05|38331.72
03:26:06|38331.72
03:26:07|38331.72
03:26:08|38331.72
03:26:10|38331.72
03:26:10|38331.72
03:26:11|38331.72
03:26:12|38331.72
03:26:13|38331.72
03:26:14|38321.
03:26:15|38321.
03:26:16|38321.
03:26:17|38321.
03:26:18|38321.
03:26:19|38321.
03:26:20|38310.79
03:26:21|38310.79
03:26:22|38310.79
03:26:23|38310.79
03:26:24|38310.79
03:26:25|38310.79
03:26:26|38310.79
03:26:27|38310.79
03:26:28|38310.79
03:26:29|38293.05
03:26:30|38290.96
03:26:32|38290.96
03:26:32|38290.96
03:26:33|38290.96
03:26:34|38290.96
03:26:35|38290.96
03:26:37|38290.96
03:26:37|38290.96
03:26:38|38290.96
03:26:39|38290.96
03:26:40|38288.08
03:26:41|38288.08
03:26:42|38288.08
03:26:43|38288.08
03:26:44|38279.19
03:26:45|38279.19
03:26:46|38279.19
03:26:47|38280.45
03:26:49|38275.59
03:26:49|38281.95
03:26:50|38281.95
03:26:51|38281.95
03:26:53|38281.95
03:26:55|38288.55
03:26:56|38288.55
03:26:56|38288.55
03:26:58|38288.55
03:26:59|38280.51
03:27:00|38280.51
03:27:01|38275.86
03:27:02|38275.86
03:27:04|38289.83
03:27:04|38293.88
03:27:05|38293.88
03:27:06|38293.85
03:27:07|38293.85
03:27:09|38293.85
03:27:10|38293.85
03:27:11|38293.85
03:27:12|38293.85
03:27:13|38293.85
03:27:14|38293.85
03:27:15|38293.85
03:27:16|38316.12
03:27:17|38316.12
03:27:17|38316.12
03:27:19|38316.13
03:27:20|38316.13
03:27:21|38316.13
03:27:22|38319.33
03:27:23|38319.33
03:27:24|38319.33
03:27:25|38320.86
03:27:26|38320.86
03:27:27|38320.86
03:27:28|38320.86
03:27:29|38320.86
03:27:30|38320.86
03:27:31|38320.86
03:27:32|38326.26
03:27:33|38326.26
03:27:34|38326.26
03:27:35|38310.9
03:27:36|38310.9
03:27:37|38306.16
03:27:39|38306.16
03:27:39|38312.9
03:27:40|38312.9
03:27:41|38312.9
03:27:42|38312.9
03:27:43|38312.9
03:27:44|38312.9
03:27:45|38312.9
03:27:46|38312.9
03:27:47|38312.9
03:27:48|38326.17
03:27:49|38326.17
03:27:50|38323.78
03:27:51|38323.78
03:27:52|38323.78
03:27:54|38321.3
03:27:56|38321.3
03:27:57|38320.35
03:27:58|38320.35
03:27:59|38320.35
03:28:00|38320.35
03:28:02|38324.73
03:28:02|38324.73
03:28:03|38324.73
03:28:04|38325.62
03:28:05|38325.62
03:28:07|38325.62
03:28:07|38325.62
03:28:08|38325.62
03:28:09|38325.62
03:28:10|38325.62
03:28:11|38325.62
03:28:12|38320.96
03:28:14|38320.96
03:28:14|38320.96
03:28:16|38320.96
03:28:16|38320.96
03:28:18|38328.5
03:28:18|38328.5
03:28:20|38328.5
03:28:21|38328.5
03:28:21|38328.5
03:28:23|38328.5
03:28:23|38328.5
03:28:24|38328.5
03:28:26|38324.97
03:28:27|38324.97
03:28:27|38324.97
03:28:29|38324.97
03:28:30|38324.97
03:28:31|38324.97
03:28:32|38324.97
03:28:33|38324.97
03:28:34|38324.97
03:28:35|38324.97
03:28:36|38324.97
03:28:37|38324.97
03:28:38|38318.7
03:28:39|38318.51
03:28:40|38318.52
03:28:41|38317.09
03:28:42|38317.09
03:28:43|38317.09
03:28:44|38319.04
03:28:45|38319.04
03:28:46|38319.04
03:28:47|38319.04
03:28:48|38319.04
03:28:49|38324.25
03:28:50|38326.11
03:28:51|38326.11
03:28:52|38326.11
03:28:53|38326.11
03:28:54|38326.11
03:28:55|38326.11
03:28:57|38326.11
03:28:57|38326.11
03:29:00|38327.52
03:29:00|38327.52
03:29:01|38327.52
03:29:03|38327.52
03:29:04|38327.52
03:29:05|38327.52
03:29:05|38327.52
03:29:07|38327.52
03:29:08|38327.52
03:29:08|38327.52
03:29:09|38321.64
03:29:11|38321.64
03:29:12|38321.64
03:29:12|38321.64
03:29:13|38321.64
03:29:15|38321.64
03:29:16|38321.64
03:29:17|38321.64
03:29:17|38321.64
03:29:18|38321.64
03:29:20|38321.64
03:29:20|38321.64
03:29:22|38321.64
03:29:23|38321.64
03:29:24|38321.64
03:29:25|38321.64
03:29:26|38321.64
03:29:27|38321.64
03:29:28|38330.98
03:29:29|38330.98
03:29:30|38329.05
03:29:31|38329.05
03:29:31|38329.05
03:29:33|38329.05
03:29:33|38316.98
03:29:35|38316.98
03:29:35|38316.98
03:29:37|38321.09
03:29:38|38321.09
03:29:39|38321.09
03:29:40|38321.09
03:29:41|38329.03
03:29:42|38329.03
03:29:43|38329.03
03:29:44|38329.03
03:29:44|38329.03
03:29:46|38329.03
03:29:47|38329.03
03:29:48|38329.03
03:29:49|38327.19
03:29:50|38327.52
03:29:51|38327.52
03:29:52|38327.52
03:29:53|38327.52
03:29:54|38327.52
03:29:55|38327.52
03:29:57|38327.52
03:29:58|38327.52
03:29:59|38327.52
03:30:00|38340.15
03:30:01|38340.15
03:30:02|38324.09
03:30:03|38324.09
03:30:04|38324.09
03:30:05|38324.09
03:30:06|38324.09
03:30:07|38324.09
03:30:08|38320.5
03:30:09|38306.91
03:30:10|38304.75
03:30:11|38304.75
03:30:13|38313.84
03:30:13|38313.84
03:30:15|38313.84
03:30:16|38313.84
03:30:16|38313.84
03:30:17|38313.84
03:30:19|38313.84
03:30:20|38313.84
03:30:20|38313.84
03:30:21|38313.84
03:30:23|38305.16
03:30:24|38305.16
03:30:25|38305.16
03:30:25|38305.16
03:30:26|38305.16
03:30:27|38299.
03:30:29|38298.99
03:30:30|38298.99
03:30:30|38298.99
03:30:31|38298.99
03:30:32|38298.99
03:30:33|38298.99
03:30:35|38299.9
03:30:35|38299.9
03:30:36|38299.9
03:30:37|38299.9
03:30:38|38301.26
03:30:39|38288.52
03:30:41|38288.52
03:30:41|38280.61
03:30:43|38284.18
03:30:43|38293.49
03:30:44|38293.49
03:30:46|38293.49
03:30:47|38293.49
03:30:47|38293.49
03:30:48|38302.52
03:30:49|38289.46
03:30:50|38295.53
03:30:52|38295.53
03:30:52|38296.86
03:30:53|38296.86
03:30:54|38296.86
03:30:55|38296.86
03:30:57|38296.86
03:30:59|38296.86
03:31:00|38296.86
03:31:01|38296.86
03:31:02|38296.86
03:31:03|38296.86
03:31:04|38296.86
03:31:05|38296.86
03:31:07|38296.86
03:31:08|38296.86
03:31:09|38296.86
03:31:10|38296.86
03:31:11|38296.86
03:31:11|38296.86
03:31:13|38296.86
03:31:13|38296.86
03:31:14|38301.46
03:31:15|38301.46
03:31:16|38301.46
03:31:18|38301.46
03:31:19|38301.46
03:31:20|38301.46
03:31:21|38301.46
03:31:21|38301.46
03:31:23|38301.46
03:31:24|38301.46
03:31:25|38301.46
03:31:26|38296.89
03:31:27|38296.89
03:31:28|38296.89
03:31:29|38296.89
03:31:29|38301.
03:31:31|38301.
03:31:32|38301.
03:31:33|38301.
03:31:33|38298.18
03:31:34|38301.09
03:31:36|38301.09
03:31:37|38310.33
03:31:38|38312.86
03:31:39|38312.86
03:31:40|38312.86
03:31:40|38312.86
03:31:42|38312.86
03:31:43|38312.86
03:31:44|38312.86
03:31:45|38312.86
03:31:45|38312.86
03:31:47|38312.86
03:31:48|38312.86
03:31:49|38325.71
03:31:50|38326.93
03:31:51|38326.93
03:31:51|38326.93
03:31:53|38326.93
03:31:54|38326.93
03:31:54|38326.93
03:31:56|38326.93
03:31:57|38326.93
03:31:58|38326.93
03:32:00|38326.93
03:32:00|38326.93
03:32:01|38326.93
03:32:03|38326.93
03:32:04|38326.93
03:32:05|38326.93
03:32:06|38326.93
03:32:07|38326.93
03:32:08|38326.93
03:32:09|38328.31
03:32:10|38328.31
03:32:11|38328.31
03:32:12|38328.31
03:32:13|38329.03
03:32:14|38330.97
03:32:15|38330.74
03:32:16|38330.74
03:32:17|38330.74
03:32:18|38330.74
03:32:19|38330.74
03:32:20|38330.74
03:32:21|38330.74
03:32:22|38330.74
03:32:23|38330.74
03:32:24|38330.74
03:32:25|38336.54
03:32:26|38336.54
03:32:27|38336.54
03:32:28|38336.54
03:32:29|38336.54
03:32:30|38336.54
03:32:31|38336.54
03:32:32|38336.54
03:32:33|38336.54
03:32:34|38336.54
03:32:35|38335.88
03:32:36|38335.88
03:32:37|38335.88
03:32:38|38335.88
03:32:39|38335.88
03:32:41|38335.88
03:32:41|38335.88
03:32:42|38337.23
03:32:43|38337.23
03:32:44|38337.23
03:32:45|38337.23
03:32:46|38337.88
03:32:47|38337.89
03:32:48|38337.89
03:32:49|38337.88
03:32:50|38337.88
03:32:51|38337.88
03:32:52|38331.29
03:32:53|38323.45
03:32:54|38323.45
03:32:55|38320.22
03:32:56|38320.22
03:32:57|38320.22
03:32:58|38320.34
03:33:00|38320.34
03:33:01|38320.34
03:33:02|38320.34
03:33:03|38320.34
03:33:04|38332.31
03:33:05|38332.31
03:33:06|38332.31
03:33:07|38332.31
03:33:08|38332.31
03:33:09|38332.31
03:33:10|38332.3
03:33:10|38332.3
03:33:12|38332.3
03:33:13|38332.3
03:33:14|38328.87
03:33:16|38328.87
03:33:16|38328.87
03:33:17|38328.87
03:33:18|38328.87
03:33:19|38337.89
03:33:20|38348.25
03:33:21|38348.25
03:33:22|38348.25
03:33:23|38348.25
03:33:24|38348.25
03:33:26|38348.25
03:33:26|38348.25
03:33:28|38347.4
03:33:28|38347.4
03:33:30|38347.4
03:33:31|38347.4
03:33:31|38347.4
03:33:32|38347.4
03:33:34|38347.4
03:33:34|38347.4
03:33:36|38349.07
03:33:37|38348.42
03:33:37|38348.42
03:33:38|38348.42
03:33:39|38350.89
03:33:41|38351.38
03:33:41|38351.38
03:33:43|38351.38
03:33:43|38351.38
03:33:44|38351.38
03:33:45|38351.38
03:33:46|38351.38
03:33:47|38351.38
03:33:49|38351.38
03:33:50|38358.71
03:33:51|38358.71
03:33:52|38358.71
03:33:53|38358.71
03:33:54|38358.71
03:33:55|38358.71
03:33:56|38358.71
03:33:57|38358.71
03:33:58|38358.71
03:33:59|38358.71
03:34:00|38358.71
03:34:01|38358.71
03:34:02|38358.71
03:34:03|38358.71
03:34:04|38358.71
03:34:06|38362.76
03:34:07|38352.4
03:34:08|38352.4
03:34:09|38352.4
03:34:10|38352.4
03:34:11|38352.4
03:34:12|38347.39
03:34:13|38347.39
03:34:14|38347.39
03:34:15|38347.39
03:34:16|38347.39
03:34:17|38347.39
03:34:18|38347.39
03:34:19|38347.39
03:34:20|38347.39
03:34:21|38347.39
03:34:22|38347.39
03:34:23|38347.39
03:34:24|38347.39
03:34:25|38350.9
03:34:26|38350.9
03:34:27|38350.9
03:34:28|38350.9
03:34:29|38351.05
03:34:30|38351.05
03:34:31|38352.84
03:34:32|38360.89
03:34:34|38361.53
03:34:34|38361.53
03:34:35|38361.53
03:34:36|38361.53
03:34:37|38361.53
03:34:38|38361.53
03:34:39|38347.12
03:34:40|38351.85
03:34:41|38351.85
03:34:42|38358.77
03:34:43|38358.77
03:34:44|38358.77
03:34:45|38358.77
03:34:46|38358.77
03:34:47|38358.77
03:34:48|38358.77
03:34:50|38355.88
03:34:50|38355.88
03:34:51|38355.88
03:34:52|38355.88
03:34:53|38355.88
03:34:54|38359.34
03:34:55|38359.34
03:34:56|38359.34
03:34:57|38359.34
03:34:58|38359.34
03:34:59|38359.34
03:35:01|38359.34
03:35:02|38354.63
03:35:03|38354.63
03:35:04|38354.63
03:35:05|38354.63
03:35:06|38354.63
03:35:07|38354.63
03:35:08|38354.63
03:35:10|38354.63
03:35:11|38354.63
03:35:12|38354.63
03:35:13|38361.95
03:35:14|38361.95
03:35:14|38361.95
03:35:15|38361.95
03:35:17|38361.95
03:35:18|38361.95
03:35:19|38361.95
03:35:20|38361.95
03:35:21|38361.95
03:35:22|38361.95
03:35:23|38361.95
03:35:24|38361.95
03:35:25|38361.95
03:35:26|38361.95
03:35:27|38361.95
03:35:28|38361.95
03:35:29|38357.47
03:35:30|38357.47
03:35:31|38357.47
03:35:32|38357.47
03:35:33|38356.02
03:35:34|38356.02
03:35:35|38356.05
03:35:36|38356.05
03:35:37|38356.05
03:35:38|38356.59
03:35:39|38356.59
03:35:40|38356.58
03:35:41|38356.58
03:35:42|38356.58
03:35:43|38356.58
03:35:44|38356.58
03:35:45|38356.58
03:35:46|38356.58
03:35:47|38356.58
03:35:48|38356.58
03:35:49|38356.58
03:35:50|38359.48
03:35:51|38349.67
03:35:52|38349.67
03:35:53|38349.67
03:35:54|38349.67
03:35:55|38349.67
03:35:56|38349.67
03:35:57|38355.89
03:35:58|38355.89
03:35:59|38348.43
03:36:00|38340.44
03:36:01|38342.35
03:36:03|38342.35
03:36:04|38342.36
03:36:05|38340.2
03:36:06|38341.13
03:36:07|38341.13
03:36:08|38341.13
03:36:09|38341.13
03:36:11|38334.37
03:36:11|38334.37
03:36:12|38334.37
03:36:13|38333.18
03:36:14|38333.18
03:36:15|38336.37
03:36:17|38336.37
03:36:18|38336.37
03:36:18|38336.37
03:36:19|38336.37
03:36:20|38336.37
03:36:22|38336.37
03:36:23|38336.37
03:36:24|38336.37
03:36:25|38336.36
03:36:26|38333.3
03:36:28|38333.3
03:36:28|38333.3
03:36:29|38333.3
03:36:30|38333.3
03:36:31|38331.68
03:36:32|38331.68
03:36:33|38331.68
03:36:34|38334.59
03:36:35|38334.59
03:36:36|38334.59
03:36:37|38351.83
03:36:39|38350.12
03:36:39|38350.12
03:36:40|38350.12
03:36:41|38350.12
03:36:43|38350.12
03:36:44|38358.8
03:36:45|38358.8
03:36:46|38358.8
03:36:47|38358.8
03:36:47|38358.8
03:36:48|38358.8
03:36:50|38364.79
03:36:50|38364.79
03:36:51|38361.04
03:36:52|38361.04
03:36:54|38361.04
03:36:54|38370.76
03:36:55|38370.76
03:36:56|38370.76
03:36:58|38375.41
03:36:59|38375.41
03:37:00|38375.41
03:37:01|38376.81
03:37:01|38376.81
03:37:03|38366.13
03:37:04|38366.13
03:37:06|38364.33
03:37:07|38364.33
03:37:07|38364.33
03:37:09|38364.33
03:37:10|38364.33
03:37:10|38366.21
03:37:12|38366.21
03:37:13|38375.31
03:37:14|38375.31
03:37:15|38375.31
03:37:16|38375.31
03:37:17|38375.31
03:37:18|38375.31
03:37:19|38375.31
03:37:19|38373.05
03:37:21|38373.05
03:37:22|38373.05
03:37:23|38373.05
03:37:23|38373.05
03:37:25|38376.37
03:37:26|38376.38
03:37:27|38376.38
03:37:27|38376.38
03:37:29|38376.38
03:37:29|38373.07
03:37:31|38373.07
03:37:32|38373.07
03:37:33|38373.07
03:37:34|38373.07
03:37:35|38373.07
03:37:36|38366.52
03:37:37|38366.52
03:37:39|38366.52
03:37:39|38366.51
03:37:40|38366.51
03:37:42|38365.7
03:37:42|38367.08
03:37:43|38367.08
03:37:44|38367.69
03:37:45|38365.69
03:37:46|38358.38
03:37:47|38358.38
03:37:48|38358.38
03:37:49|38358.45
03:37:50|38358.45
03:37:51|38358.46
03:37:52|38358.46
03:37:53|38358.46
03:37:54|38358.46
03:37:55|38358.46
03:37:56|38358.46
03:37:57|38358.46
03:37:58|38358.46
03:38:00|38358.46
03:38:01|38358.46
03:38:01|38356.84
03:38:02|38356.84
03:38:04|38358.46
03:38:05|38358.46
03:38:06|38358.46
03:38:08|38358.46
03:38:08|38358.46
03:38:09|38360.82
03:38:10|38360.82
03:38:11|38360.77
03:38:12|38360.77
03:38:13|38360.77
03:38:14|38360.77
03:38:15|38360.77
03:38:17|38360.77
03:38:17|38360.77
03:38:18|38360.77
03:38:20|38360.77
03:38:21|38360.77
03:38:22|38360.77
03:38:23|38360.77
03:38:23|38360.77
03:38:24|38360.77
03:38:26|38360.77
03:38:27|38360.77
03:38:28|38360.77
03:38:29|38360.77
03:38:30|38370.13
03:38:31|38372.28
03:38:32|38372.28
03:38:33|38372.28
03:38:34|38372.28
03:38:35|38372.28
03:38:36|38373.51
03:38:37|38373.51
03:38:38|38374.85
03:38:40|38378.16
03:38:41|38371.07
03:38:42|38371.07
03:38:42|38371.07
03:38:43|38365.03
03:38:44|38365.03
03:38:45|38365.03
03:38:46|38365.03
03:38:48|38365.03
03:38:48|38365.03
03:38:50|38364.12
03:38:50|38365.32
03:38:51|38365.32
03:38:52|38365.32
03:38:53|38365.32
03:38:55|38365.32
03:38:56|38365.32
03:38:56|38365.32
03:38:57|38365.32
03:38:59|38365.32
03:38:59|38365.32
03:39:01|38365.32
03:39:01|38365.32
03:39:02|38365.32
03:39:04|38365.32
03:39:05|38364.47
03:39:06|38364.47
03:39:08|38364.47
03:39:08|38364.47
03:39:09|38364.47
03:39:11|38369.66
03:39:12|38369.66
03:39:13|38369.66
03:39:14|38369.66
03:39:15|38375.37
03:39:16|38375.37
03:39:17|38375.37
03:39:18|38375.37
03:39:19|38374.78
03:39:20|38372.94
03:39:21|38372.94
03:39:22|38372.94
03:39:23|38372.94
03:39:24|38372.94
03:39:25|38368.06
03:39:26|38368.06
03:39:27|38368.06
03:39:28|38368.06
03:39:29|38368.06
03:39:30|38368.06
03:39:31|38368.06
03:39:32|38368.06
03:39:33|38368.06
03:39:34|38368.06
03:39:35|38368.06
03:39:36|38368.06
03:39:37|38368.06
03:39:38|38371.69
03:39:39|38371.69
03:39:40|38371.69
03:39:41|38371.69
03:39:42|38371.69
03:39:43|38371.69
03:39:44|38371.69
03:39:45|38370.41
03:39:46|38370.41
03:39:47|38370.41
03:39:48|38370.41
03:39:49|38370.41
03:39:50|38369.29
03:39:51|38369.29
03:39:52|38369.29
03:39:53|38369.29
03:39:54|38369.29
03:39:55|38369.29
03:39:56|38369.29
03:39:57|38369.29
03:39:58|38379.71
03:39:59|38372.98
03:40:00|38372.98
03:40:01|38372.98
03:40:02|38372.98
03:40:03|38372.98
03:40:04|38372.98
03:40:05|38372.98
03:40:07|38372.98
03:40:08|38372.7
03:40:09|38372.7
03:40:10|38372.7
03:40:12|38372.7
03:40:12|38372.7
03:40:13|38372.7
03:40:14|38372.7
03:40:16|38368.21
03:40:17|38362.52
03:40:18|38361.08
03:40:19|38361.08
03:40:20|38350.04
03:40:21|38350.04
03:40:22|38350.04
03:40:23|38350.04
03:40:25|38350.04
03:40:25|38350.
03:40:26|38338.3
03:40:28|38338.3
03:40:28|38345.5
03:40:29|38345.5
03:40:30|38345.5
03:40:31|38345.5
03:40:32|38345.5
03:40:33|38345.5
03:40:34|38345.5
03:40:35|38345.5
03:40:36|38345.5
03:40:37|38345.5
03:40:38|38351.31
03:40:39|38351.31
03:40:40|38353.41
03:40:41|38353.41
03:40:42|38361.82
03:40:43|38361.82
03:40:44|38361.82
03:40:45|38361.82
03:40:46|38361.82
03:40:47|38361.82
03:40:48|38366.16
03:40:49|38359.07
03:40:51|38362.4
03:40:51|38362.4
03:40:52|38362.4
03:40:53|38362.4
03:40:54|38362.4
03:40:56|38362.4
03:40:56|38362.4
03:40:57|38362.4
03:40:58|38362.4
03:40:59|38362.4
03:41:01|38362.4
03:41:01|38355.02
03:41:02|38355.02
03:41:03|38356.72
03:41:04|38356.72
03:41:05|38356.39
03:41:07|38356.39
03:41:08|38356.39
03:41:10|38356.39
03:41:11|38356.39
03:41:12|38356.39
03:41:13|38356.39
03:41:14|38356.39
03:41:15|38356.39
03:41:16|38356.39
03:41:17|38356.39
03:41:19|38356.39
03:41:19|38356.39
03:41:21|38346.15
03:41:21|38346.15
03:41:23|38346.15
03:41:24|38346.15
03:41:25|38346.15
03:41:25|38346.15
03:41:27|38346.15
03:41:27|38346.15
03:41:28|38346.15
03:41:30|38346.15
03:41:30|38346.15
03:41:31|38346.15
03:41:33|38346.15
03:41:34|38346.15
03:41:35|38346.15
03:41:36|38337.06
03:41:36|38337.06
03:41:37|38336.9
03:41:39|38336.9
03:41:40|38335.18
03:41:41|38335.18
03:41:42|38335.18
03:41:43|38335.18
03:41:44|38335.18
03:41:45|38335.18
03:41:46|38335.18
03:41:47|38335.18
03:41:48|38335.18
03:41:49|38335.18
03:41:50|38333.1
03:41:51|38337.83
03:41:52|38337.83
03:41:53|38340.02
03:41:54|38340.02
03:41:55|38340.02
03:41:56|38348.01
03:41:57|38348.01
03:41:58|38348.01
03:41:59|38348.01
03:42:00|38347.74
03:42:01|38347.74
03:42:02|38347.74
03:42:03|38346.16
03:42:04|38348.01
03:42:05|38348.02
03:42:06|38348.02
03:42:07|38348.02
03:42:09|38348.02
03:42:10|38355.08
03:42:11|38355.08
03:42:13|38355.08
03:42:13|38355.08
03:42:15|38355.08
03:42:15|38356.19
03:42:16|38356.19
03:42:17|38356.19
03:42:19|38356.19
03:42:20|38356.19
03:42:21|38356.19
03:42:22|38355.96
03:42:23|38355.96
03:42:24|38355.96
03:42:25|38355.96
03:42:25|38355.96
03:42:27|38355.11
03:42:27|38355.11
03:42:28|38355.11
03:42:30|38355.11
03:42:31|38355.11
03:42:32|38355.11
03:42:33|38355.11
03:42:34|38355.11
03:42:35|38355.11
03:42:36|38355.11
03:42:36|38355.11
03:42:38|38355.11
03:42:39|38355.11
03:42:40|38355.11
03:42:41|38355.11
03:42:42|38348.43
03:42:43|38348.43
03:42:44|38348.43
03:42:45|38348.43
03:42:46|38348.43
03:42:47|38348.43
03:42:48|38348.43
03:42:49|38348.43
03:42:50|38349.16
03:42:51|38349.16
03:42:52|38349.16
03:42:53|38345.65
03:42:54|38345.65
03:42:55|38345.65
03:42:56|38338.94
03:42:57|38338.94
03:42:58|38338.94
03:42:59|38338.94
03:43:00|38338.94
03:43:01|38338.94
03:43:02|38338.94
03:43:03|38338.94
03:43:04|38338.94
03:43:05|38338.94
03:43:06|38338.94
03:43:07|38338.94
03:43:08|38338.94
03:43:10|38338.94
03:43:10|38338.94
03:43:12|38338.94
03:43:13|38341.43
03:43:15|38341.43
03:43:15|38341.43
03:43:16|38341.43
03:43:18|38346.45
03:43:19|38346.45
03:43:20|38346.45
03:43:21|38346.45
03:43:22|38346.45
03:43:23|38346.45
03:43:24|38346.45
03:43:26|38346.45
03:43:26|38346.45
03:43:27|38346.45
03:43:28|38346.45
03:43:30|38340.82
03:43:31|38340.82
03:43:32|38340.82
03:43:33|38340.82
03:43:34|38340.82
03:43:35|38340.82
03:43:36|38342.46
03:43:37|38342.46
03:43:38|38342.46
03:43:39|38342.46
03:43:40|38342.46
03:43:41|38342.46
03:43:42|38342.46
03:43:43|38346.01
03:43:44|38346.01
03:43:45|38346.01
03:43:47|38346.01
03:43:47|38346.01
03:43:48|38346.01
03:43:49|38343.03
03:43:50|38343.03
03:43:51|38343.03
03:43:52|38343.03
03:43:54|38343.03
03:43:55|38343.03
03:43:56|38343.03
03:43:56|38343.03
03:43:57|38343.03
03:43:58|38343.03
03:43:59|38343.03
03:44:00|38349.66
03:44:02|38349.66
03:44:03|38350.71
03:44:04|38350.71
03:44:05|38351.08
03:44:06|38351.08
03:44:06|38351.08
03:44:08|38351.08
03:44:09|38351.08
03:44:10|38351.08
03:44:12|38351.08
03:44:12|38351.08
03:44:14|38352.97
03:44:14|38352.97
03:44:16|38352.97
03:44:17|38352.97
03:44:18|38352.97
03:44:19|38352.97
03:44:20|38352.97
03:44:20|38352.97
03:44:22|38352.97
03:44:23|38352.97
03:44:24|38352.97
03:44:25|38340.1
03:44:25|38340.1
03:44:27|38341.52
03:44:28|38341.52
03:44:29|38341.52
03:44:30|38341.52
03:44:31|38341.52
03:44:32|38341.52
03:44:33|38332.42
03:44:34|38332.42
03:44:35|38332.42
03:44:36|38332.42
03:44:38|38332.42
03:44:38|38332.42
03:44:39|38332.42
03:44:41|38332.54
03:44:41|38332.54
03:44:42|38332.54
03:44:43|38332.54
03:44:44|38337.83
03:44:46|38337.83
03:44:46|38337.83
03:44:48|38337.83
03:44:49|38337.83
03:44:50|38341.34
03:44:50|38341.34
03:44:52|38341.34
03:44:52|38341.34
03:44:53|38341.34
03:44:55|38341.34
03:44:56|38341.34
03:44:57|38346.
03:44:57|38346.
03:44:59|38346.
03:45:00|38346.
03:45:00|38346.
03:45:01|38346.
03:45:02|38346.
03:45:03|38346.
03:45:05|38346.
03:45:06|38346.
03:45:06|38346.
03:45:07|38344.33
03:45:09|38344.33
03:45:09|38344.33
03:45:11|38344.33
03:45:12|38344.33
03:45:14|38344.33
03:45:15|38344.33
03:45:16|38344.33
03:45:16|38344.33
03:45:17|38344.33
03:45:19|38343.3
03:45:20|38343.3
03:45:21|38343.3
03:45:22|38343.3
03:45:23|38343.3
03:45:24|38343.3
03:45:25|38344.42
03:45:26|38344.42
03:45:26|38344.42
03:45:28|38344.42
03:45:29|38344.42
03:45:29|38344.42
03:45:31|38344.42
03:45:32|38344.42
03:45:33|38344.42
03:45:34|38345.42
03:45:35|38345.42
03:45:36|38345.42
03:45:37|38345.42
03:45:37|38343.5
03:45:39|38343.5
03:45:40|38339.66
03:45:41|38340.13
03:45:42|38340.13
03:45:43|38340.13
03:45:44|38335.41
03:45:44|38335.41
03:45:46|38335.41
03:45:47|38335.41
03:45:48|38330.28
03:45:49|38330.28
03:45:50|38330.28
03:45:52|38330.28
03:45:52|38330.28
03:45:53|38330.28
03:45:55|38327.67
03:45:56|38327.67
03:45:57|38327.67
03:45:57|38327.67
03:45:58|38327.67
03:45:59|38327.67
03:46:00|38327.67
03:46:01|38327.67
03:46:03|38327.67
03:46:03|38327.67
03:46:04|38327.67
03:46:05|38328.9
03:46:06|38328.9
03:46:07|38328.9
03:46:08|38328.9
03:46:09|38328.9
03:46:11|38328.9
03:46:12|38328.9
03:46:14|38333.11
03:46:14|38333.11
03:46:16|38333.11
03:46:17|38338.14
03:46:18|38338.28
03:46:19|38338.28
03:46:20|38338.28
03:46:21|38338.28
03:46:22|38336.44
03:46:23|38341.45
03:46:24|38341.04
03:46:25|38341.04
03:46:26|38341.04
03:46:27|38341.04
03:46:28|38344.42
03:46:29|38344.42
03:46:30|38344.42
03:46:31|38344.42
03:46:32|38344.42
03:46:33|38344.42
03:46:34|38344.42
03:46:35|38344.42
03:46:36|38344.42
03:46:37|38344.42
03:46:38|38352.41
03:46:39|38352.41
03:46:40|38352.41
03:46:41|38352.41
03:46:42|38352.41
03:46:43|38352.41
03:46:44|38352.41
03:46:45|38352.41
03:46:46|38352.41
03:46:47|38352.41
03:46:48|38352.41
03:46:50|38352.41
03:46:51|38352.41
03:46:51|38356.58
03:46:52|38356.58
03:46:53|38356.58
03:46:54|38356.58
03:46:56|38356.58
03:46:56|38359.53
03:46:57|38364.87
03:46:58|38364.87
03:46:59|38364.87
03:47:00|38364.87
03:47:01|38364.87
03:47:03|38364.87
03:47:03|38364.87
03:47:04|38364.87
03:47:05|38364.87
03:47:06|38364.87
03:47:07|38364.87
03:47:08|38365.42
03:47:09|38359.3
03:47:10|38359.3
03:47:12|38359.3
03:47:12|38359.3
03:47:14|38359.3
03:47:15|38359.3
03:47:16|38359.3
03:47:18|38359.3
03:47:19|38359.3
03:47:19|38359.3
03:47:21|38359.3
03:47:22|38359.3
03:47:23|38359.3
03:47:24|38359.3
03:47:25|38359.3
03:47:26|38359.3
03:47:27|38359.3
03:47:28|38363.67
03:47:29|38367.54
03:47:30|38367.54
03:47:31|38376.54
03:47:32|38376.54
03:47:33|38377.94
03:47:34|38375.95
03:47:35|38375.95
03:47:36|38377.35
03:47:37|38377.35
03:47:38|38380.01
03:47:39|38380.01
03:47:40|38380.01
03:47:41|38380.01
03:47:42|38380.01
03:47:43|38380.01
03:47:44|38380.01
03:47:45|38380.01
03:47:46|38380.01
03:47:47|38380.01
03:47:48|38380.01
03:47:49|38376.04
03:47:50|38376.04
03:47:51|38376.04
03:47:52|38376.04
03:47:53|38376.04
03:47:54|38376.04
03:47:55|38376.04
03:47:56|38376.04
03:47:57|38376.04
03:47:58|38367.44
03:48:00|38367.44
03:48:00|38367.44
03:48:01|38367.44
03:48:02|38367.44
03:48:03|38367.44
03:48:04|38367.44
03:48:06|38371.64
03:48:07|38371.64
03:48:07|38371.64
03:48:09|38371.64
03:48:10|38371.64
03:48:11|38371.64
03:48:11|38371.64
03:48:13|38373.13
03:48:14|38373.13
03:48:15|38373.13
03:48:17|38373.13
03:48:18|38373.13
03:48:19|38373.13
03:48:20|38373.13
03:48:21|38373.13
03:48:22|38373.13
03:48:23|38373.13
03:48:24|38373.13
03:48:25|38378.15
03:48:26|38378.15
03:48:27|38378.15
03:48:28|38378.15
03:48:29|38378.15
03:48:30|38378.15
03:48:31|38378.15
03:48:32|38378.15
03:48:33|38378.15
03:48:34|38378.15
03:48:35|38378.15
03:48:36|38378.15
03:48:37|38378.15
03:48:38|38372.46
03:48:39|38372.46
03:48:40|38372.46
03:48:41|38372.46
03:48:42|38369.73
03:48:43|38369.73
03:48:44|38369.73
03:48:45|38353.9
03:48:46|38353.9
03:48:48|38353.9
03:48:48|38353.9
03:48:49|38353.9
03:48:50|38353.9
03:48:51|38353.9
03:48:52|38353.9
03:48:53|38353.9
03:48:54|38353.9
03:48:55|38353.9
03:48:56|38353.9
03:48:57|38353.9
03:48:58|38353.9
03:48:59|38353.9
03:49:00|38353.9
03:49:01|38353.9
03:49:02|38353.9
03:49:03|38353.9
03:49:04|38353.9
03:49:05|38353.9
03:49:09|38353.9
03:49:09|38353.9
03:49:10|38353.98
03:49:12|38353.98
03:49:12|38353.98
03:49:13|38353.95
03:49:15|38342.59
03:49:16|38342.59
03:49:18|38340.15
03:49:18|38340.15
03:49:20|38340.15
03:49:21|38340.15
03:49:22|38340.15
03:49:23|38340.15
03:49:24|38340.15
03:49:25|38342.
03:49:26|38351.36
03:49:27|38360.82
03:49:28|38362.06
03:49:28|38362.06
03:49:29|38362.06
03:49:31|38362.06
03:49:32|38362.06
03:49:33|38362.06
03:49:34|38362.06
03:49:35|38362.06
03:49:36|38362.06
03:49:37|38362.06
03:49:38|38362.87
03:49:39|38362.87
03:49:39|38362.87
03:49:41|38362.87
03:49:42|38362.87
03:49:42|38362.86
03:49:44|38362.86
03:49:45|38362.86
03:49:46|38362.86
03:49:47|38362.86
03:49:47|38362.86
03:49:49|38362.86
03:49:50|38362.86
03:49:51|38359.99
03:49:51|38359.99
03:49:53|38362.59
03:49:53|38362.59
03:49:54|38362.59
03:49:56|38362.59
03:49:57|38362.59
03:49:58|38362.87
03:49:59|38362.86
03:50:00|38362.86
03:50:01|38362.86
03:50:02|38362.86
03:50:03|38362.86
03:50:04|38362.86
03:50:05|38362.86
03:50:06|38362.86
03:50:07|38362.86
03:50:08|38362.86
03:50:09|38362.86
03:50:10|38357.9
03:50:11|38357.9
03:50:12|38357.9
03:50:13|38355.85
03:50:14|38355.85
03:50:16|38357.77
03:50:17|38357.77
03:50:18|38361.04
03:50:19|38361.04
03:50:20|38361.04
03:50:20|38361.04
03:50:22|38361.04
03:50:23|38354.98
03:50:24|38354.98
03:50:26|38354.98
03:50:26|38354.98
03:50:28|38353.6
03:50:29|38353.6
03:50:30|38353.6
03:50:31|38353.6
03:50:32|38353.6
03:50:33|38353.6
03:50:34|38353.6
03:50:35|38348.92
03:50:36|38348.92
03:50:37|38351.9
03:50:38|38351.9
03:50:39|38351.9
03:50:40|38351.9
03:50:41|38351.9
03:50:42|38351.9
03:50:43|38351.9
03:50:44|38351.9
03:50:45|38351.9
03:50:46|38351.9
03:50:47|38344.71
03:50:48|38344.71
03:50:49|38340.48
03:50:50|38340.48
03:50:51|38340.48
03:50:52|38340.48
03:50:53|38340.48
03:50:54|38340.48
03:50:55|38339.22
03:50:56|38339.22
03:50:58|38339.22
03:50:58|38339.22
03:50:59|38339.22
03:51:00|38339.22
03:51:01|38339.22
03:51:02|38339.22
03:51:03|38339.22
03:51:04|38339.22
03:51:05|38339.22
03:51:06|38339.22
03:51:08|38338.98
03:51:09|38337.18
03:51:10|38337.18
03:51:11|38337.18
03:51:11|38337.18
03:51:13|38337.18
03:51:14|38338.96
03:51:14|38338.96
03:51:15|38338.96
03:51:17|38338.96
03:51:19|38338.96
03:51:19|38338.96
03:51:20|38338.96
03:51:21|38338.96
03:51:22|38338.96
03:51:23|38338.96
03:51:24|38338.96
03:51:25|38338.96
03:51:26|38338.96
03:51:27|38350.44
03:51:28|38350.44
03:51:29|38350.44
03:51:30|38350.44
03:51:31|38350.44
03:51:32|38350.44
03:51:33|38350.44
03:51:35|38350.44
03:51:35|38350.44
03:51:36|38350.44
03:51:37|38355.88
03:51:38|38355.88
03:51:39|38355.88
03:51:40|38355.88
03:51:41|38355.88
03:51:42|38355.88
03:51:43|38355.88
03:51:44|38355.88
03:51:45|38355.88
03:51:46|38362.12
03:51:47|38362.12
03:51:48|38362.12
03:51:49|38362.12
03:51:50|38362.12
03:51:51|38362.12
03:51:52|38362.12
03:51:53|38362.12
03:51:54|38362.12
03:51:56|38362.12
03:51:57|38362.12
03:51:58|38362.12
03:51:59|38362.12
03:51:59|38363.31
03:52:00|38363.31
03:52:01|38363.31
03:52:04|38363.32
03:52:04|38363.32
03:52:05|38363.32
03:52:06|38363.32
03:52:07|38363.32
03:52:09|38363.32
03:52:09|38363.32
03:52:10|38363.32
03:52:11|38363.32
03:52:12|38363.32
03:52:13|38363.32
03:52:14|38363.32
03:52:15|38363.31
03:52:16|38363.31
03:52:18|38363.31
03:52:20|38363.31
03:52:20|38363.31
03:52:21|38363.31
03:52:23|38363.31
03:52:24|38363.31
03:52:24|38363.31
03:52:25|38363.31
03:52:27|38363.31
03:52:28|38350.65
03:52:28|38350.65
03:52:30|38350.65
03:52:31|38350.65
03:52:31|38350.65
03:52:33|38350.65
03:52:34|38350.65
03:52:35|38350.65
03:52:36|38350.65
03:52:37|38344.92
03:52:38|38344.16
03:52:39|38344.16
03:52:40|38344.16
03:52:41|38344.16
03:52:42|38344.16
03:52:43|38344.16
03:52:44|38344.16
03:52:46|38344.16
03:52:47|38348.91
03:52:47|38348.91
03:52:48|38348.91
03:52:50|38348.91
03:52:50|38348.91
03:52:51|38348.92
03:52:53|38356.73
03:52:54|38356.72
03:52:54|38356.72
03:52:55|38356.72
03:52:57|38356.72
03:52:57|38356.72
03:52:59|38356.72
03:53:00|38356.72
03:53:01|38356.72
03:53:02|38356.72
03:53:03|38356.72
03:53:04|38356.72
03:53:06|38356.72
03:53:06|38356.72
03:53:07|38354.38
03:53:08|38354.39
03:53:09|38354.39
03:53:10|38354.39
03:53:11|38354.39
03:53:12|38354.39
03:53:13|38354.39
03:53:14|38354.39
03:53:15|38354.39
03:53:16|38354.39
03:53:17|38354.39
03:53:19|38354.39
03:53:20|38354.39
03:53:21|38354.39
03:53:22|38354.39
03:53:22|38354.39
03:53:23|38354.39
03:53:25|38354.39
03:53:26|38354.39
03:53:27|38354.39
03:53:28|38354.39
03:53:29|38354.39
03:53:30|38354.84
03:53:31|38354.84
03:53:32|38354.84
03:53:33|38354.84
03:53:34|38354.36
03:53:35|38354.36
03:53:37|38352.01
03:53:38|38351.55
03:53:39|38351.55
03:53:40|38351.54
03:53:41|38351.54
03:53:42|38346.27
03:53:43|38346.35
03:53:44|38346.35
03:53:45|38346.35
03:53:46|38346.35
03:53:47|38346.35
03:53:48|38346.35
03:53:49|38346.35
03:53:50|38346.35
03:53:51|38346.35
03:53:52|38346.35
03:53:53|38346.35
03:53:54|38346.35
03:53:55|38346.35
03:53:56|38346.35
03:53:57|38346.35
03:53:58|38345.3
03:53:59|38338.23
03:54:00|38338.23
03:54:01|38338.23
03:54:02|38338.23
03:54:03|38338.23
03:54:04|38338.23
03:54:05|38338.23
03:54:06|38338.23
03:54:07|38345.72
03:54:09|38345.72
03:54:09|38345.72
03:54:10|38345.71
03:54:11|38345.72
03:54:12|38350.86
03:54:14|38358.62
03:54:14|38358.62
03:54:15|38358.62
03:54:16|38358.62
03:54:17|38358.62
03:54:18|38358.62
03:54:20|38356.81
03:54:21|38356.83
03:54:22|38356.83
03:54:24|38356.83
03:54:25|38356.83
03:54:26|38356.83
03:54:27|38356.83
03:54:28|38356.83
03:54:28|38356.83
03:54:29|38356.83
03:54:31|38356.83
03:54:32|38356.83
03:54:33|38356.83
03:54:34|38363.32
03:54:35|38363.32
03:54:36|38363.32
03:54:37|38363.32
03:54:38|38365.95
03:54:39|38365.95
03:54:40|38365.95
03:54:42|38365.95
03:54:42|38365.95
03:54:43|38365.95
03:54:44|38372.29
03:54:45|38372.29
03:54:47|38372.29
03:54:47|38372.29
03:54:48|38369.67
03:54:49|38369.67
03:54:50|38369.67
03:54:52|38369.67
03:54:53|38369.67
03:54:54|38369.67
03:54:54|38369.67
03:54:55|38369.67
03:54:57|38369.67
03:54:57|38369.67
03:54:58|38369.67
03:54:59|38369.67
03:55:00|38369.67
03:55:01|38369.67
03:55:03|38369.67
03:55:03|38369.67
03:55:04|38369.67
03:55:05|38362.18
03:55:06|38362.18
03:55:08|38362.18
03:55:08|38362.18
03:55:09|38362.18
03:55:11|38362.19
03:55:12|38362.19
03:55:12|38362.19
03:55:13|38362.19
03:55:14|38362.19
03:55:16|38362.19
03:55:16|38362.19
03:55:17|38372.48
03:55:18|38369.31
03:55:20|38369.31
03:55:21|38369.31
03:55:22|38369.31
03:55:24|38369.31
03:55:24|38369.31
03:55:25|38369.31
03:55:26|38369.31
03:55:27|38369.31
03:55:28|38369.31
03:55:29|38369.31
03:55:31|38369.31
03:55:31|38373.21
03:55:32|38373.21
03:55:33|38373.21
03:55:34|38373.21
03:55:36|38373.99
03:55:36|38373.99
03:55:37|38373.36
03:55:39|38373.36
03:55:40|38373.36
03:55:40|38373.36
03:55:41|38373.36
03:55:43|38373.36
03:55:44|38373.36
03:55:45|38373.36
03:55:45|38365.64
03:55:47|38365.64
03:55:47|38365.64
03:55:48|38365.64
03:55:50|38366.05
03:55:50|38366.05
03:55:52|38366.05
03:55:52|38366.05
03:55:53|38366.05
03:55:55|38366.05
03:55:55|38366.05
03:55:56|38366.05
03:55:58|38366.05
03:55:58|38366.05
03:55:59|38366.05
03:56:01|38366.05
03:56:02|38366.05
03:56:02|38366.05
03:56:04|38366.05
03:56:05|38366.05
03:56:06|38366.05
03:56:06|38366.97
03:56:07|38366.97
03:56:08|38366.97
03:56:09|38366.97
03:56:11|38366.97
03:56:12|38366.99
03:56:13|38366.99
03:56:13|38366.99
03:56:15|38366.99
03:56:15|38366.99
03:56:16|38366.98
03:56:17|38366.99
03:56:18|38366.99
03:56:20|38366.52
03:56:21|38366.74
03:56:22|38366.74
03:56:23|38366.74
03:56:24|38361.58
03:56:25|38361.58
03:56:26|38361.58
03:56:27|38361.58
03:56:28|38361.58
03:56:29|38361.58
03:56:30|38361.58
03:56:32|38361.66
03:56:33|38364.37
03:56:34|38364.37
03:56:35|38364.4
03:56:36|38364.4
03:56:36|38364.4
03:56:38|38364.4
03:56:39|38364.4
03:56:40|38364.4
03:56:41|38364.37
03:56:42|38364.37
03:56:43|38363.91
03:56:44|38363.91
03:56:45|38363.91
03:56:46|38363.91
03:56:47|38363.91
03:56:48|38363.91
03:56:49|38363.91
03:56:50|38363.22
03:56:51|38363.22
03:56:52|38363.22
03:56:53|38363.22
03:56:54|38363.22
03:56:55|38363.22
03:56:56|38363.22
03:56:57|38363.22
03:56:58|38363.22
03:56:59|38363.22
03:57:00|38363.22
03:57:01|38363.22
03:57:03|38363.22
03:57:03|38363.22
03:57:04|38363.22
03:57:05|38363.22
03:57:06|38363.22
03:57:07|38363.22
03:57:09|38363.22
03:57:09|38363.22
03:57:10|38363.22
03:57:11|38363.22
03:57:12|38363.22
03:57:14|38363.22
03:57:14|38363.22
03:57:15|38363.22
03:57:16|38363.22
03:57:17|38363.92
03:57:18|38363.92
03:57:20|38363.92
03:57:20|38363.92
03:57:21|38363.92
03:57:22|38363.92
03:57:23|38363.92
03:57:25|38363.92
03:57:26|38363.92
03:57:27|38363.92
03:57:28|38363.92
03:57:29|38363.92
03:57:31|38363.92
03:57:33|38363.92
03:57:33|38363.92
03:57:34|38363.92
03:57:36|38363.92
03:57:36|38363.92
03:57:37|38373.26
03:57:38|38373.26
03:57:39|38373.26
03:57:41|38373.26
03:57:41|38373.26
03:57:42|38373.26
03:57:43|38373.26
03:57:44|38373.26
03:57:45|38373.26
03:57:47|38373.26
03:57:47|38373.34
03:57:48|38373.34
03:57:49|38373.34
03:57:50|38373.33
03:57:52|38373.33
03:57:52|38373.31
03:57:53|38370.32
03:57:55|38365.78
03:57:56|38365.78
03:57:56|38365.78
03:57:58|38365.78
03:57:58|38365.78
03:57:59|38365.78
03:58:01|38365.78
03:58:01|38365.78
03:58:02|38365.78
03:58:04|38365.78
03:58:05|38364.65
03:58:06|38364.65
03:58:07|38364.65
03:58:08|38364.65
03:58:09|38364.65
03:58:10|38364.65
03:58:11|38364.65
03:58:11|38364.65
03:58:12|38364.65
03:58:13|38364.65
03:58:14|38364.65
03:58:15|38364.65
03:58:17|38364.65
03:58:17|38367.62
03:58:19|38367.62
03:58:19|38367.62
03:58:20|38367.62
03:58:22|38373.53
03:58:22|38373.53
03:58:24|38373.53
03:58:26|38382.65
03:58:27|38382.65
03:58:28|38382.65
03:58:29|38382.65
03:58:30|38382.65
03:58:31|38382.65
03:58:32|38382.65
03:58:32|38382.67
03:58:34|38382.67
03:58:35|38382.67
03:58:36|38382.67
03:58:37|38382.67
03:58:38|38382.67
03:58:39|38382.67
03:58:40|38382.67
03:58:41|38382.67
03:58:42|38382.67
03:58:43|38382.67
03:58:44|38382.67
03:58:45|38382.67
03:58:46|38383.81
03:58:47|38383.81
03:58:48|38380.7
03:58:49|38380.7
03:58:50|38380.7
03:58:51|38380.7
03:58:52|38380.36
03:58:53|38380.36
03:58:54|38380.36
03:58:55|38380.36
03:58:56|38377.43
03:58:57|38377.43
03:58:58|38370.48
03:58:59|38370.48
03:59:00|38370.48
03:59:01|38370.48
03:59:02|38370.48
03:59:03|38370.48
03:59:04|38370.48
03:59:05|38370.48
03:59:06|38370.48
03:59:07|38370.48
03:59:08|38370.49
03:59:09|38370.49
03:59:10|38370.49
03:59:11|38370.49
03:59:12|38370.49
03:59:13|38370.49
03:59:14|38370.49
03:59:15|38370.46
03:59:16|38363.31
03:59:17|38363.3
03:59:18|38363.3
03:59:19|38363.3
03:59:20|38363.3
03:59:21|38364.58
03:59:22|38364.58
03:59:23|38364.54
03:59:25|38364.54
03:59:26|38364.54
03:59:27|38364.54
03:59:28|38364.6
03:59:29|38370.57
03:59:30|38370.57
03:59:31|38370.57
03:59:32|38374.37
03:59:33|38374.37
03:59:34|38374.37
03:59:35|38374.37
03:59:36|38374.37
03:59:37|38367.22
03:59:38|38368.85
03:59:39|38366.98
03:59:41|38366.98
03:59:41|38366.98
03:59:42|38366.98
03:59:43|38366.98
03:59:44|38369.68
03:59:45|38369.68
03:59:46|38369.68
03:59:47|38369.68
03:59:49|38369.68
03:59:49|38369.68
03:59:50|38369.68
03:59:51|38363.23
03:59:52|38363.23
03:59:54|38363.23
03:59:55|38367.44
03:59:55|38367.44
03:59:57|38367.44
03:59:58|38367.44
03:59:58|38367.44
03:59:59|38367.44
04:00:00|38367.44
04:00:01|38367.44
04:00:03|38364.65
04:00:03|38364.65
04:00:04|38364.65
04:00:05|38364.65
04:00:07|38364.65
04:00:07|38364.65
04:00:08|38364.65
04:00:09|38364.65
04:00:10|38364.65
04:00:11|38375.83
04:00:13|38375.83
04:00:14|38375.83
04:00:14|38375.83
04:00:16|38375.83
04:00:16|38375.83
04:00:18|38384.74
04:00:19|38384.74
04:00:19|38382.36
04:00:21|38385.79
04:00:22|38385.79
04:00:23|38385.79
04:00:23|38377.57
04:00:25|38377.57
04:00:26|38377.57
04:00:28|38377.57
04:00:29|38377.57
04:00:30|38377.57
04:00:30|38373.05
04:00:32|38373.05
04:00:33|38373.05
04:00:33|38373.05
04:00:34|38373.05
04:00:35|38373.05
04:00:36|38373.05
04:00:37|38384.68
04:00:38|38384.68
04:00:40|38380.48
04:00:41|38380.48
04:00:41|38377.99
04:00:43|38380.53
04:00:44|38379.49
04:00:45|38367.89
04:00:46|38367.89
04:00:47|38367.89
04:00:47|38366.27
04:00:49|38366.27
04:00:50|38366.27
04:00:51|38366.27
04:00:52|38366.27
04:00:53|38366.27
04:00:54|38366.27
04:00:55|38364.12
04:00:56|38363.29
04:00:57|38363.29
04:00:57|38363.29
04:00:59|38358.53
04:01:00|38358.53
04:01:01|38351.37
04:01:01|38351.37
04:01:03|38351.37
04:01:04|38351.37
04:01:04|38346.22
04:01:06|38346.22
04:01:06|38346.22
04:01:08|38346.22
04:01:09|38346.22
04:01:10|38346.22
04:01:11|38346.22
04:01:12|38346.22
04:01:13|38346.22
04:01:14|38346.22
04:01:15|38346.22
04:01:16|38346.22
04:01:17|38346.22
04:01:18|38346.22
04:01:19|38346.22
04:01:20|38334.95
04:01:21|38334.95
04:01:22|38334.95
04:01:23|38334.95
04:01:24|38334.95
04:01:25|38334.95
04:01:26|38334.95
04:01:27|38336.06
04:01:28|38335.45
04:01:29|38335.45
04:01:30|38335.45
04:01:31|38335.45
04:01:33|38335.45
04:01:34|38335.45
04:01:35|38331.84
04:01:36|38331.84
04:01:37|38331.84
04:01:38|38334.29
04:01:39|38333.74
04:01:40|38335.37
04:01:41|38335.37
04:01:42|38348.6
04:01:43|38348.6
04:01:44|38348.6
04:01:45|38348.6
04:01:47|38348.6
04:01:47|38350.19
04:01:48|38350.19
04:01:49|38350.19
04:01:50|38350.19
04:01:51|38350.19
04:01:52|38350.19
04:01:53|38350.19
04:01:54|38350.19
04:01:55|38350.19
04:01:56|38350.19
04:01:57|38350.21
04:01:58|38343.97
04:01:59|38340.71
04:02:00|38340.71
04:02:01|38340.71
04:02:02|38340.71
04:02:03|38340.71
04:02:05|38340.71
04:02:06|38340.72
04:02:06|38340.72
04:02:07|38340.72
04:02:08|38340.72
04:02:10|38340.72
04:02:10|38340.72
04:02:12|38341.75
04:02:12|38348.24
04:02:13|38348.24
04:02:14|38348.24
04:02:15|38348.24
04:02:16|38348.24
04:02:18|38348.24
04:02:18|38348.24
04:02:19|38348.24
04:02:21|38354.54
04:02:21|38353.08
04:02:22|38353.09
04:02:23|38353.1
04:02:24|38353.1
04:02:26|38353.1
04:02:26|38353.1
04:02:28|38355.63
04:02:29|38355.7
04:02:31|38365.97
04:02:32|38365.97
04:02:33|38365.97
04:02:34|38365.97
04:02:35|38365.97
04:02:36|38365.97
04:02:37|38365.97
04:02:38|38365.97
04:02:39|38365.97
04:02:40|38361.
04:02:41|38355.9
04:02:42|38355.9
04:02:43|38355.9
04:02:44|38355.9
04:02:45|38355.9
04:02:47|38355.9
04:02:47|38361.68
04:02:48|38361.68
04:02:49|38361.68
04:02:50|38361.68
04:02:51|38361.68
04:02:52|38361.68
04:02:53|38361.68
04:02:54|38361.68
04:02:55|38361.68
04:02:56|38361.68
04:02:57|38361.68
04:02:58|38361.68
04:02:59|38361.68
04:03:00|38361.68
04:03:01|38361.68
04:03:02|38361.68
04:03:03|38363.87
04:03:04|38363.87
04:03:05|38363.87
04:03:06|38363.87
04:03:07|38363.87
04:03:08|38363.87
04:03:09|38363.87
04:03:10|38363.87
04:03:11|38363.87
04:03:13|38361.37
04:03:13|38361.37
04:03:14|38358.11
04:03:16|38358.11
04:03:16|38358.11
04:03:18|38352.95
04:03:19|38352.95
04:03:19|38352.95
04:03:20|38352.95
04:03:22|38352.95
04:03:23|38347.55
04:03:24|38347.55
04:03:24|38347.63
04:03:26|38347.63
04:03:26|38347.63
04:03:27|38347.63
04:03:29|38347.63
04:03:30|38357.24
04:03:32|38357.24
04:03:33|38357.24
04:03:33|38357.24
04:03:35|38357.24
04:03:36|38357.24
04:03:36|38357.24
04:03:38|38362.54
04:03:38|38362.54
04:03:40|38362.54
04:03:40|38360.81
04:03:42|38360.81
04:03:43|38360.81
04:03:44|38360.81
04:03:45|38360.81
04:03:46|38360.81
04:03:47|38360.81
04:03:48|38360.81
04:03:51|38360.81
04:03:51|38360.81
04:03:53|38360.81
04:03:53|38360.81
04:03:55|38360.81
04:03:55|38360.81
04:03:56|38360.29
04:03:57|38360.8
04:03:59|38359.77
04:03:59|38359.77
04:04:00|38359.77
04:04:01|38359.77
04:04:02|38360.8
04:04:03|38360.8
04:04:04|38360.8
04:04:05|38360.8
04:04:07|38360.8
04:04:07|38360.8
04:04:08|38360.8
04:04:10|38360.8
04:04:11|38360.8
04:04:11|38360.81
04:04:12|38360.81
04:04:14|38360.81
04:04:15|38360.8
04:04:15|38360.8
04:04:16|38360.8
04:04:18|38366.53
04:04:19|38366.53
04:04:19|38366.53
04:04:21|38366.53
04:04:21|38366.53
04:04:23|38366.53
04:04:23|38366.53
04:04:24|38366.53
04:04:26|38366.53
04:04:26|38366.53
04:04:28|38366.53
04:04:28|38366.53
04:04:30|38366.53
04:04:31|38366.53
04:04:32|38366.53
04:04:33|38366.53
04:04:34|38365.93
04:04:35|38365.93
04:04:36|38365.93
04:04:37|38365.93
04:04:38|38359.61
04:04:39|38359.61
04:04:40|38359.61
04:04:41|38359.61
04:04:42|38359.61
04:04:44|38359.61
04:04:44|38359.6
04:04:45|38359.6
04:04:46|38359.6
04:04:47|38359.6
04:04:48|38359.6
04:04:49|38359.6
04:04:50|38359.6
04:04:51|38359.6
04:04:52|38359.6
04:04:53|38359.6
04:04:54|38359.6
04:04:55|38359.6
04:04:56|38359.6
04:04:57|38355.91
04:04:58|38355.91
04:04:59|38356.6
04:05:01|38366.54
04:05:02|38373.2
04:05:03|38373.2
04:05:04|38373.2
04:05:04|38373.2
04:05:06|38373.2
04:05:07|38373.2
04:05:08|38373.21
04:05:09|38373.21
04:05:09|38373.21
04:05:11|38373.21
04:05:11|38373.21
04:05:13|38373.21
04:05:14|38373.21
04:05:15|38373.21
04:05:16|38373.21
04:05:17|38373.21
04:05:18|38373.21
04:05:19|38379.31
04:05:20|38379.31
04:05:21|38379.31
04:05:21|38379.31
04:05:23|38379.31
04:05:23|38379.31
04:05:24|38379.31
04:05:26|38379.31
04:05:27|38379.31
04:05:28|38379.31
04:05:29|38379.31
04:05:30|38379.31
04:05:31|38379.31
04:05:33|38379.31
04:05:33|38379.31
04:05:35|38379.31
04:05:36|38379.31
04:05:37|38379.31
04:05:38|38385.97
04:05:39|38385.97
04:05:40|38385.97
04:05:41|38385.97
04:05:42|38385.97
04:05:43|38382.94
04:05:44|38382.94
04:05:45|38382.94
04:05:46|38382.94
04:05:47|38382.94
04:05:48|38382.94
04:05:50|38382.94
04:05:51|38382.94
04:05:51|38382.94
04:05:53|38382.94
04:05:54|38382.94
04:05:55|38382.94
04:05:56|38391.28
04:05:56|38391.29
04:05:57|38386.03
04:05:59|38391.56
04:05:59|38401.41
04:06:00|38400.18
04:06:02|38400.18
04:06:02|38392.55
04:06:04|38389.93
04:06:05|38389.93
04:06:06|38391.17
04:06:06|38391.17
04:06:07|38397.29
04:06:09|38397.29
04:06:10|38397.29
04:06:10|38397.29
04:06:12|38397.29
04:06:13|38393.41
04:06:13|38393.41
04:06:14|38393.41
04:06:16|38395.9
04:06:16|38404.64
04:06:18|38404.64
04:06:18|38405.35
04:06:19|38405.35
04:06:21|38405.35
04:06:21|38405.35
04:06:23|38405.35
04:06:24|38405.35
04:06:25|38405.35
04:06:26|38405.35
04:06:27|38405.35
04:06:28|38405.35
04:06:29|38414.97
04:06:29|38414.97
04:06:31|38414.97
04:06:32|38414.97
04:06:34|38414.97
04:06:35|38414.97
04:06:36|38414.97
04:06:37|38414.94
04:06:38|38414.95
04:06:39|38414.97
04:06:40|38414.96
04:06:41|38410.46
04:06:42|38403.43
04:06:44|38405.67
04:06:44|38405.67
04:06:45|38407.5
04:06:46|38403.1
04:06:47|38403.1
04:06:48|38403.1
04:06:49|38406.91
04:06:50|38406.91
04:06:51|38409.21
04:06:53|38409.21
04:06:54|38409.21
04:06:54|38409.21
04:06:56|38409.21
04:06:56|38409.21
04:06:57|38409.21
04:06:58|38408.55
04:06:59|38409.81
04:07:00|38413.33
04:07:01|38413.33
04:07:02|38413.33
04:07:03|38413.33
04:07:04|38413.33
04:07:05|38413.33
04:07:07|38413.33
04:07:07|38413.34
04:07:08|38413.34
04:07:09|38413.34
04:07:10|38413.34
04:07:12|38413.34
04:07:13|38413.34
04:07:14|38413.32
04:07:15|38413.32
04:07:16|38413.32
04:07:16|38413.32
04:07:18|38413.33
04:07:19|38411.46
04:07:19|38411.46
04:07:20|38411.46
04:07:22|38411.46
04:07:23|38411.46
04:07:24|38411.46
04:07:25|38409.13
04:07:26|38413.33
04:07:27|38413.33
04:07:27|38413.33
04:07:29|38413.34
04:07:30|38413.34
04:07:30|38413.34
04:07:31|38413.34
04:07:33|38413.34
04:07:35|38413.34
04:07:35|38413.34
04:07:37|38416.57
04:07:38|38419.92
04:07:39|38423.87
04:07:40|38423.88
04:07:41|38427.94
04:07:42|38427.94
04:07:43|38426.05
04:07:44|38421.54
04:07:46|38421.69
04:07:46|38421.69
04:07:48|38410.51
04:07:49|38410.51
04:07:49|38412.54
04:07:51|38412.54
04:07:51|38412.54
04:07:53|38412.54
04:07:54|38412.54
04:07:54|38412.54
04:07:56|38412.54
04:07:57|38417.37
04:07:57|38417.37
04:07:58|38417.37
04:07:59|38417.37
04:08:01|38417.37
04:08:02|38420.18
04:08:02|38427.28
04:08:04|38427.28
04:08:04|38427.28
04:08:06|38427.28
04:08:06|38427.28
04:08:07|38427.28
04:08:09|38427.28
04:08:09|38427.28
04:08:12|38427.28
04:08:12|38427.27
04:08:13|38427.27
04:08:14|38427.27
04:08:15|38427.27
04:08:17|38420.19
04:08:17|38418.93
04:08:18|38413.1
04:08:19|38412.2
04:08:20|38412.2
04:08:21|38412.2
04:08:22|38412.2
04:08:23|38412.2
04:08:24|38412.2
04:08:25|38412.2
04:08:26|38412.2
04:08:27|38412.2
04:08:28|38412.2
04:08:29|38410.52
04:08:31|38410.52
04:08:32|38410.52
04:08:33|38415.39
04:08:34|38415.39
04:08:35|38415.39
04:08:36|38415.39
04:08:38|38415.39
04:08:39|38415.39
04:08:40|38415.39
04:08:40|38418.17
04:08:42|38418.17
04:08:43|38418.17
04:08:44|38418.17
04:08:45|38418.17
04:08:47|38418.17
04:08:47|38418.17
04:08:48|38418.17
04:08:49|38421.75
04:08:50|38421.75
04:08:51|38421.75
04:08:52|38423.97
04:08:53|38423.97
04:08:54|38423.97
04:08:55|38423.97
04:08:56|38423.97
04:08:57|38429.13
04:08:58|38429.13
04:09:05|38429.13
04:09:06|38428.33
04:09:07|38428.33
04:09:09|38428.33
04:09:09|38428.33
04:09:10|38428.33
04:09:12|38428.33
04:09:13|38428.33
04:09:13|38428.33
04:09:14|38428.33
04:09:16|38428.33
04:09:16|38428.33
04:09:18|38428.33
04:09:18|38428.33
04:09:20|38428.33
04:09:20|38428.33
04:09:21|38424.97
04:09:23|38424.97
04:09:23|38421.62
04:09:24|38419.7
04:09:26|38419.7
04:09:26|38419.7
04:09:27|38419.7
04:09:29|38419.7
04:09:30|38419.7
04:09:30|38419.7
04:09:31|38419.7
04:09:32|38419.7
04:09:34|38419.7
04:09:36|38419.7
04:09:37|38419.7
04:09:39|38419.7
04:09:40|38419.7
04:09:40|38419.7
04:09:42|38419.7
04:09:43|38419.7
04:09:44|38415.76
04:09:45|38418.71
04:09:46|38418.71
04:09:47|38418.71
04:09:48|38418.71
04:09:48|38418.71
04:09:50|38418.71
04:09:51|38418.71
04:09:52|38418.71
04:09:53|38418.71
04:09:54|38418.71
04:09:55|38418.71
04:09:56|38418.71
04:09:56|38418.71
04:09:58|38417.14
04:09:59|38417.14
04:10:00|38417.14
04:10:01|38417.14
04:10:02|38417.14
04:10:03|38417.28
04:10:04|38425.17
04:10:05|38425.17
04:10:06|38425.17
04:10:07|38425.17
04:10:08|38425.17
04:10:09|38422.37
04:10:10|38422.37
04:10:11|38422.37
04:10:12|38423.62
04:10:13|38423.62
04:10:15|38423.62
04:10:15|38423.62
04:10:16|38423.62
04:10:17|38423.62
04:10:19|38423.62
04:10:19|38423.62
04:10:20|38429.45
04:10:22|38426.38
04:10:22|38426.38
04:10:23|38428.74
04:10:25|38423.24
04:10:26|38423.24
04:10:27|38423.24
04:10:28|38423.24
04:10:28|38423.24
04:10:30|38423.24
04:10:31|38430.27
04:10:32|38430.27
04:10:33|38430.27
04:10:34|38430.27
04:10:35|38430.27
04:10:36|38430.27
04:10:37|38430.27
04:10:39|38438.67
04:10:40|38437.16
04:10:41|38437.16
04:10:42|38437.16
04:10:43|38437.16
04:10:44|38437.16
04:10:45|38437.16
04:10:46|38437.16
04:10:47|38437.16
04:10:49|38428.17
04:10:49|38428.17
04:10:50|38428.17
04:10:51|38433.34
04:10:52|38433.34
04:10:54|38433.34
04:10:55|38433.34
04:10:55|38433.34
04:10:56|38433.34
04:10:58|38433.34
04:10:58|38433.34
04:11:00|38433.34
04:11:00|38433.34
04:11:01|38433.34
04:11:03|38432.21
04:11:04|38432.21
04:11:05|38432.21
04:11:06|38432.21
04:11:07|38432.21
04:11:08|38432.21
04:11:08|38432.21
04:11:10|38432.21
04:11:11|38432.21
04:11:12|38432.21
04:11:13|38435.75
04:11:14|38435.75
04:11:15|38435.75
04:11:16|38435.75
04:11:17|38436.21
04:11:18|38436.21
04:11:19|38436.21
04:11:20|38436.21
04:11:21|38436.21
04:11:21|38436.21
04:11:23|38436.21
04:11:24|38436.21
04:11:25|38436.21
04:11:25|38436.21
04:11:27|38435.33
04:11:28|38432.06
04:11:29|38432.06
04:11:30|38432.06
04:11:32|38432.06
04:11:33|38432.06
04:11:34|38432.06
04:11:34|38432.06
04:11:36|38432.06
04:11:37|38432.06
04:11:38|38432.06
04:11:39|38432.06
04:11:40|38432.06
04:11:41|38432.06
04:11:42|38432.06
04:11:43|38427.97
04:11:45|38427.97
04:11:46|38427.97
04:11:47|38427.97
04:11:47|38427.97
04:11:48|38424.94
04:11:49|38417.49
04:11:51|38417.49
04:11:52|38417.49
04:11:52|38417.49
04:11:54|38417.49
04:11:55|38417.49
04:11:56|38417.49
04:11:56|38417.49
04:11:58|38417.49
04:11:58|38417.49
04:12:00|38417.49
04:12:00|38417.49
04:12:02|38417.49
04:12:03|38417.49
04:12:03|38417.49
04:12:05|38410.57
04:12:06|38410.57
04:12:07|38410.57
04:12:08|38410.57
04:12:08|38410.57
04:12:10|38417.28
04:12:11|38417.28
04:12:12|38426.45
04:12:13|38427.25
04:12:14|38427.25
04:12:15|38427.25
04:12:16|38427.25
04:12:17|38427.25
04:12:19|38427.25
04:12:19|38427.25
04:12:20|38427.25
04:12:21|38427.25
04:12:22|38427.25
04:12:23|38427.25
04:12:24|38427.25
04:12:25|38427.25
04:12:26|38427.25
04:12:27|38427.25
04:12:28|38427.25
04:12:29|38427.25
04:12:30|38427.25
04:12:31|38427.25
04:12:32|38427.25
04:12:33|38430.12
04:12:34|38433.11
04:12:35|38433.11
04:12:36|38433.11
04:12:37|38433.11
04:12:39|38433.11
04:12:40|38433.11
04:12:42|38433.11
04:12:43|38433.11
04:12:44|38433.11
04:12:45|38433.11
04:12:46|38433.11
04:12:47|38434.49
04:12:48|38434.49
04:12:49|38434.49
04:12:51|38434.49
04:12:52|38434.49
04:12:53|38434.49
04:12:54|38434.49
04:12:55|38435.31
04:12:57|38435.31
04:12:57|38435.31
04:12:59|38435.31
04:13:00|38435.31
04:13:01|38435.31
04:13:02|38435.31
04:13:03|38435.31
04:13:04|38435.31
04:13:05|38435.31
04:13:06|38435.31
04:13:07|38435.3
04:13:08|38435.3
04:13:09|38435.3
04:13:10|38428.85
04:13:11|38428.85
04:13:12|38428.85
04:13:13|38422.15
04:13:14|38422.15
04:13:15|38422.15
04:13:16|38422.15
04:13:17|38422.15
04:13:18|38422.15
04:13:19|38422.15
04:13:20|38423.39
04:13:21|38423.39
04:13:22|38423.39
04:13:23|38423.39
04:13:24|38423.39
04:13:25|38423.39
04:13:26|38423.39
04:13:27|38423.39
04:13:28|38423.39
04:13:29|38423.39
04:13:30|38428.
04:13:31|38428.
04:13:32|38428.
04:13:33|38428.
04:13:34|38428.
04:13:35|38428.
04:13:36|38428.
04:13:37|38428.
04:13:38|38429.27
04:13:40|38429.27
04:13:41|38429.27
04:13:42|38429.27
04:13:43|38429.27
04:13:45|38429.27
04:13:47|38429.27
04:13:48|38429.26
04:13:48|38429.26
04:13:50|38429.26
04:13:51|38429.26
04:13:52|38429.26
04:13:53|38429.26
04:13:54|38429.26
04:13:55|38429.26
04:13:56|38429.26
04:13:57|38429.26
04:13:58|38429.26
04:13:59|38429.8
04:14:00|38429.8
04:14:01|38429.8
04:14:02|38429.8
04:14:03|38429.8
04:14:04|38429.8
04:14:05|38429.8
04:14:06|38429.8
04:14:07|38429.79
04:14:08|38429.79
04:14:09|38429.79
04:14:10|38429.79
04:14:11|38429.79
04:14:12|38429.79
04:14:13|38440.4
04:14:14|38440.4
04:14:15|38440.4
04:14:16|38440.4
04:14:17|38440.4
04:14:19|38440.4
04:14:19|38441.12
04:14:20|38441.11
04:14:21|38432.17
04:14:22|38435.16
04:14:23|38435.16
04:14:24|38435.16
04:14:25|38435.16
04:14:26|38435.16
04:14:27|38435.16
04:14:29|38435.16
04:14:29|38435.16
04:14:30|38435.16
04:14:31|38435.16
04:14:32|38435.16
04:14:33|38434.99
04:14:34|38434.99
04:14:35|38434.99
04:14:36|38434.99
04:14:37|38434.99
04:14:38|38431.38
04:14:40|38431.38
04:14:41|38431.38
04:14:42|38431.38
04:14:43|38431.38
04:14:44|38431.38
04:14:46|38434.52
04:14:46|38434.52
04:14:48|38434.52
04:14:48|38434.52
04:14:49|38434.52
04:14:50|38434.52
04:14:52|38434.52
04:14:53|38434.52
04:14:54|38434.52
04:14:55|38434.52
04:14:56|38434.52
04:14:57|38434.52
04:14:58|38434.52
04:14:58|38435.88
04:15:00|38435.88
04:15:01|38435.88
04:15:02|38435.88
04:15:03|38436.82
04:15:04|38436.82
04:15:05|38436.82
04:15:06|38436.82
04:15:07|38436.82
04:15:08|38436.83
04:15:09|38436.83
04:15:10|38436.83
04:15:11|38436.83
04:15:12|38436.83
04:15:13|38436.83
04:15:14|38436.83
04:15:15|38436.83
04:15:16|38436.83
04:15:17|38436.83
04:15:18|38436.8
04:15:19|38436.8
04:15:21|38436.8
04:15:21|38436.8
04:15:23|38436.8
04:15:24|38436.8
04:15:24|38436.8
04:15:25|38436.8
04:15:26|38436.8
04:15:28|38436.8
04:15:29|38436.8
04:15:29|38430.2
04:15:30|38430.2
04:15:32|38430.2
04:15:33|38422.72
04:15:34|38417.95
04:15:35|38417.95
04:15:36|38418.34
04:15:37|38418.34
04:15:38|38418.34
04:15:39|38418.34
04:15:40|38410.34
04:15:42|38404.72
04:15:43|38404.72
04:15:44|38404.72
04:15:45|38404.72
04:15:46|38404.72
04:15:48|38401.68
04:15:48|38401.68
04:15:50|38402.5
04:15:51|38402.5
04:15:52|38402.5
04:15:53|38402.5
04:15:54|38402.5
04:15:55|38402.5
04:15:56|38391.23
04:15:57|38391.23
04:15:58|38391.23
04:15:59|38391.23
04:16:00|38391.23
04:16:01|38391.23
04:16:02|38391.23
04:16:03|38391.23
04:16:04|38391.23
04:16:05|38391.23
04:16:06|38391.23
04:16:07|38391.23
04:16:08|38391.23
04:16:09|38391.23
04:16:10|38391.23
04:16:11|38391.23
04:16:12|38391.23
04:16:13|38391.23
04:16:14|38391.23
04:16:15|38391.23
04:16:16|38391.23
04:16:17|38391.23
04:16:18|38380.13
04:16:19|38380.13
04:16:20|38380.13
04:16:21|38380.13
04:16:22|38374.3
04:16:23|38381.2
04:16:24|38386.92
04:16:25|38384.9
04:16:26|38384.9
04:16:28|38385.08
04:16:29|38385.08
04:16:29|38385.08
04:16:30|38385.08
04:16:31|38385.08
04:16:32|38383.12
04:16:33|38383.12
04:16:34|38384.57
04:16:35|38384.57
04:16:36|38384.57
04:16:37|38384.57
04:16:38|38384.57
04:16:39|38384.57
04:16:40|38384.57
04:16:41|38384.57
04:16:43|38382.48
04:16:44|38382.48
04:16:45|38382.48
04:16:47|38382.48
04:16:47|38382.48
04:16:48|38382.48
04:16:50|38386.76
04:16:50|38388.03
04:16:51|38388.03
04:16:52|38388.03
04:16:53|38388.03
04:16:54|38388.03
04:16:55|38388.03
04:16:56|38388.03
04:16:57|38388.03
04:16:58|38388.03
04:16:59|38388.03
04:17:00|38388.03
04:17:01|38388.03
04:17:02|38388.03
04:17:03|38388.03
04:17:04|38388.03
04:17:05|38388.03
04:17:06|38388.03
04:17:07|38388.03
04:17:08|38389.76
04:17:09|38389.76
04:17:11|38389.76
04:17:12|38389.76
04:17:13|38389.76
04:17:14|38389.76
04:17:15|38389.76
04:17:16|38389.76
04:17:17|38389.76
04:17:18|38389.76
04:17:19|38389.76
04:17:20|38389.76
04:17:21|38389.76
04:17:22|38387.21
04:17:24|38404.54
04:17:24|38407.62
04:17:25|38407.62
04:17:26|38407.62
04:17:27|38407.62
04:17:29|38407.62
04:17:29|38407.62
04:17:30|38407.62
04:17:32|38407.62
04:17:33|38407.62
04:17:33|38407.62
04:17:35|38407.62
04:17:36|38407.62
04:17:37|38407.62
04:17:38|38407.62
04:17:39|38407.62
04:17:40|38412.06
04:17:41|38412.06
04:17:42|38412.06
04:17:44|38412.06
04:17:45|38412.06
04:17:46|38397.83
04:17:47|38397.83
04:17:49|38397.83
04:17:49|38397.83
04:17:50|38397.83
04:17:52|38397.78
04:17:53|38397.78
04:17:54|38397.78
04:17:55|38397.78
04:17:56|38397.78
04:17:57|38397.78
04:17:57|38392.76
04:17:59|38390.6
04:17:59|38395.32
04:18:01|38395.32
04:18:02|38395.32
04:18:03|38395.32
04:18:04|38395.32
04:18:05|38395.32
04:18:06|38395.32
04:18:07|38395.68
04:18:08|38395.68
04:18:09|38395.68
04:18:11|38395.68
04:18:11|38395.68
04:18:12|38395.59
04:18:13|38394.78
04:18:14|38394.78
04:18:15|38395.33
04:18:17|38395.33
04:18:17|38395.33
04:18:18|38395.33
04:18:19|38395.18
04:18:20|38395.18
04:18:22|38395.18
04:18:22|38395.68
04:18:23|38395.68
04:18:24|38395.68
04:18:25|38386.85
04:18:27|38386.85
04:18:27|38386.85
04:18:28|38386.85
04:18:29|38386.85
04:18:30|38386.85
04:18:31|38386.85
04:18:33|38386.85
04:18:34|38386.85
04:18:34|38386.85
04:18:35|38386.85
04:18:36|38383.32
04:18:38|38383.32
04:18:38|38379.13
04:18:39|38379.13
04:18:40|38379.13
04:18:41|38379.13
04:18:42|38379.13
04:18:44|38379.13
04:18:45|38387.22
04:18:47|38386.58
04:18:48|38386.58
04:18:49|38386.58
04:18:50|38379.12
04:18:51|38375.01
04:18:52|38376.36
04:18:53|38376.36
04:18:54|38358.81
04:18:55|38355.88
04:18:56|38355.88
04:18:57|38364.87
04:18:58|38364.87
04:18:59|38378.18
04:19:00|38374.48
04:19:01|38374.48
04:19:02|38374.48
04:19:03|38374.48
04:19:04|38374.48
04:19:05|38374.48
04:19:06|38374.48
04:19:07|38374.48
04:19:08|38374.48
04:19:09|38374.48
04:19:10|38374.48
04:19:11|38374.48
04:19:12|38374.48
04:19:13|38374.48
04:19:14|38375.11
04:19:15|38375.11
04:19:17|38375.11
04:19:18|38375.11
04:19:19|38375.11
04:19:20|38375.11
04:19:21|38375.11
04:19:22|38375.11
04:19:23|38375.11
04:19:24|38375.11
04:19:25|38375.11
04:19:26|38375.11
04:19:27|38375.11
04:19:28|38375.76
04:19:29|38375.76
04:19:30|38375.76
04:19:31|38375.24
04:19:32|38375.75
04:19:33|38375.75
04:19:34|38375.75
04:19:35|38375.75
04:19:37|38375.75
04:19:38|38375.75
04:19:38|38375.75
04:19:39|38375.75
04:19:40|38375.75
04:19:41|38375.75
04:19:42|38375.75
04:19:43|38375.4
04:19:44|38375.47
04:19:46|38374.67
04:19:47|38374.67
04:19:48|38374.67
04:19:49|38374.67
04:19:50|38374.67
04:19:51|38374.67
04:19:52|38374.67
04:19:53|38374.67
04:19:54|38374.67
04:19:55|38375.16
04:19:56|38375.16
04:19:57|38375.16
04:19:58|38373.87
04:19:59|38387.26
04:20:00|38387.26
04:20:01|38387.26
04:20:02|38387.25
04:20:03|38387.25
04:20:04|38387.25
04:20:06|38387.25
04:20:06|38387.25
04:20:07|38387.25
04:20:08|38387.25
04:20:09|38387.25
04:20:10|38387.25
04:20:11|38387.25
04:20:12|38387.25
04:20:13|38387.25
04:20:14|38387.25
04:20:15|38387.26
04:20:17|38387.26
04:20:17|38387.26
04:20:18|38387.25
04:20:19|38387.25
04:20:20|38387.25
04:20:21|38387.25
04:20:22|38387.25
04:20:23|38379.99
04:20:24|38379.99
04:20:25|38380.
04:20:27|38380.
04:20:27|38380.
04:20:28|38380.
04:20:29|38379.99
04:20:30|38379.99
04:20:32|38379.99
04:20:32|38374.65
04:20:33|38374.65
04:20:34|38374.65
04:20:36|38374.65
04:20:37|38374.65
04:20:38|38374.65
04:20:39|38374.65
04:20:40|38374.65
04:20:40|38374.65
04:20:42|38374.65
04:20:43|38374.65
04:20:44|38374.65
04:20:44|38374.65
04:20:46|38374.65
04:20:48|38374.65
04:20:48|38374.65
04:20:49|38374.65
04:20:51|38374.65
04:20:51|38374.65
04:20:52|38374.65
04:20:54|38374.65
04:20:54|38374.65
04:20:56|38374.65
04:20:56|38374.65
04:20:58|38374.65
04:20:59|38374.65
04:21:00|38374.65
04:21:00|38374.65
04:21:02|38374.65
04:21:03|38374.65
04:21:04|38374.65
04:21:04|38374.65
04:21:06|38374.65
04:21:07|38374.65
04:21:07|38374.65
04:21:09|38374.65
04:21:10|38374.65
04:21:11|38374.65
04:21:12|38374.65
04:21:13|38376.57
04:21:13|38376.57
04:21:15|38376.57
04:21:16|38376.57
04:21:17|38376.57
04:21:17|38376.57
04:21:19|38376.57
04:21:20|38376.57
04:21:21|38376.57
04:21:22|38376.57
04:21:23|38376.57
04:21:24|38376.57
04:21:25|38376.57
04:21:26|38376.57
04:21:26|38385.28
04:21:28|38385.28
04:21:29|38385.28
04:21:30|38385.28
04:21:31|38385.28
04:21:32|38393.06
04:21:33|38393.06
04:21:34|38393.06
04:21:35|38386.36
04:21:35|38376.22
04:21:37|38376.22
04:21:38|38385.21
04:21:39|38385.21
04:21:40|38385.21
04:21:41|38385.21
04:21:42|38385.21
04:21:43|38385.21
04:21:44|38385.21
04:21:45|38379.88
04:21:46|38379.88
04:21:48|38379.88
04:21:48|38379.88
04:21:50|38379.88
04:21:50|38379.88
04:21:51|38379.88
04:21:53|38379.88
04:21:53|38381.05
04:21:54|38381.05
04:21:56|38381.05
04:21:56|38381.05
04:21:57|38381.05
04:21:59|38381.05
04:21:59|38381.05
04:22:00|38383.54
04:22:02|38383.54
04:22:04|38383.54
04:22:05|38383.54
04:22:05|38383.54
04:22:07|38383.54
04:22:09|38383.54
04:22:09|38378.86
04:22:11|38369.93
04:22:11|38369.93
04:22:13|38374.96
04:22:14|38374.96
04:22:14|38374.96
04:22:16|38374.96
04:22:17|38374.96
04:22:18|38374.96
04:22:19|38374.96
04:22:19|38374.96
04:22:20|38374.96
04:22:21|38374.96
04:22:22|38374.96
04:22:23|38374.96
04:22:24|38374.96
04:22:25|38374.96
04:22:27|38374.96
04:22:28|38374.96
04:22:28|38374.96
04:22:29|38376.66
04:22:30|38376.66
04:22:31|38376.66
04:22:33|38376.66
04:22:33|38376.66
04:22:35|38376.66
04:22:36|38376.66
04:22:36|38376.66
04:22:38|38378.51
04:22:38|38378.51
04:22:39|38378.51
04:22:41|38378.51
04:22:41|38378.51
04:22:42|38378.51
04:22:44|38378.51
04:22:45|38378.51
04:22:46|38378.51
04:22:47|38378.51
04:22:48|38378.51
04:22:50|38378.51
04:22:50|38378.51
04:22:52|38378.51
04:22:53|38378.51
04:22:54|38378.5
04:22:55|38378.51
04:22:56|38378.51
04:22:57|38378.51
04:22:58|38378.51
04:22:59|38378.51
04:23:00|38378.51
04:23:01|38381.46
04:23:01|38381.46
04:23:03|38381.46
04:23:04|38381.46
04:23:06|38381.46
04:23:06|38381.46
04:23:07|38381.46
04:23:08|38381.46
04:23:09|38381.46
04:23:10|38381.46
04:23:11|38381.46
04:23:12|38381.46
04:23:14|38381.45
04:23:15|38381.86
04:23:16|38381.86
04:23:17|38381.86
04:23:18|38381.86
04:23:19|38381.86
04:23:20|38381.86
04:23:21|38381.86
04:23:22|38381.86
04:23:23|38387.05
04:23:25|38387.42
04:23:25|38387.42
04:23:27|38387.42
04:23:27|38387.41
04:23:28|38387.41
04:23:29|38387.41
04:23:31|38387.41
04:23:32|38387.41
04:23:32|38387.41
04:23:33|38387.41
04:23:34|38387.41
04:23:36|38391.66
04:23:36|38391.66
04:23:38|38391.66
04:23:38|38391.66
04:23:39|38391.66
04:23:41|38391.66
04:23:42|38391.66
04:23:43|38391.66
04:23:44|38391.66
04:23:45|38391.66
04:23:46|38391.66
04:23:47|38391.66
04:23:48|38391.66
04:23:50|38391.66
04:23:50|38391.66
04:23:51|38391.7
04:23:52|38391.7
04:23:53|38391.7
04:23:54|38391.7
04:23:56|38391.7
04:23:57|38392.75
04:23:58|38392.75
04:23:59|38392.75
04:24:00|38392.75
04:24:00|38392.75
04:24:02|38392.75
04:24:02|38392.75
04:24:04|38392.75
04:24:05|38392.75
04:24:05|38392.75
04:24:07|38392.75
04:24:07|38392.75
04:24:09|38392.75
04:24:09|38392.75
04:24:10|38392.75
04:24:11|38392.75
04:24:12|38392.75
04:24:13|38392.75
04:24:14|38396.43
04:24:15|38396.43
04:24:16|38399.58
04:24:18|38399.58
04:24:18|38399.58
04:24:20|38417.11
04:24:21|38413.29
04:24:22|38413.29
04:24:23|38413.29
04:24:24|38407.02
04:24:25|38403.17
04:24:26|38398.62
04:24:27|38398.62
04:24:28|38398.62
04:24:29|38398.62
04:24:30|38392.81
04:24:31|38394.14
04:24:32|38394.14
04:24:33|38394.14
04:24:34|38394.14
04:24:35|38394.84
04:24:36|38394.84
04:24:37|38394.84
04:24:38|38394.84
04:24:39|38392.91
04:24:40|38392.91
04:24:41|38392.91
04:24:42|38393.77
04:24:43|38393.77
04:24:44|38394.44
04:24:45|38394.44
04:24:46|38394.91
04:24:47|38394.91
04:24:49|38394.91
04:24:50|38394.4
04:24:50|38394.4
04:24:51|38394.4
04:24:53|38394.4
04:24:54|38394.4
04:24:55|38394.4
04:24:56|38396.84
04:24:57|38396.84
04:24:58|38396.84
04:24:59|38396.84
04:25:00|38396.84
04:25:01|38397.4
04:25:02|38397.4
04:25:03|38397.4
04:25:04|38397.4
04:25:05|38397.4
04:25:06|38397.4
04:25:07|38397.4
04:25:09|38397.4
04:25:09|38397.4
04:25:11|38397.4
04:25:11|38397.4
04:25:12|38400.05
04:25:13|38400.05
04:25:15|38400.05
04:25:16|38398.82
04:25:17|38398.82
04:25:18|38398.82
04:25:19|38398.82
04:25:19|38398.82
04:25:21|38398.82
04:25:22|38398.82
04:25:23|38400.34
04:25:24|38400.35
04:25:25|38400.35
04:25:25|38400.35
04:25:27|38397.38
04:25:28|38397.38
04:25:29|38393.76
04:25:30|38393.76
04:25:31|38393.76
04:25:32|38393.76
04:25:33|38393.76
04:25:33|38393.76
04:25:35|38393.76
04:25:36|38393.76
04:25:37|38393.76
04:25:38|38392.62
04:25:39|38392.62
04:25:39|38392.62
04:25:41|38392.62
04:25:42|38392.62
04:25:42|38389.25
04:25:43|38389.25
04:25:45|38389.25
04:25:46|38389.25
04:25:47|38389.25
04:25:48|38387.47
04:25:48|38387.47
04:25:51|38387.47
04:25:52|38387.47
04:25:53|38387.47
04:25:54|38387.47
04:25:55|38387.47
04:25:57|38387.47
04:25:58|38387.47
04:25:58|38387.47
04:25:59|38387.47
04:26:01|38387.47
04:26:02|38387.47
04:26:02|38387.47
04:26:04|38387.47
04:26:04|38387.47
04:26:05|38387.47
04:26:07|38387.47
04:26:07|38387.47
04:26:09|38387.47
04:26:10|38387.47
04:26:11|38386.79
04:26:12|38386.79
04:26:13|38386.79
04:26:13|38386.79
04:26:15|38386.79
04:26:15|38386.79
04:26:17|38386.79
04:26:18|38386.79
04:26:18|38386.79
04:26:19|38386.79
04:26:21|38386.79
04:26:22|38386.79
04:26:23|38400.19
04:26:24|38400.23
04:26:24|38400.23
04:26:26|38400.23
04:26:26|38400.23
04:26:28|38400.23
04:26:28|38400.23
04:26:29|38400.23
04:26:30|38400.23
04:26:31|38400.23
04:26:32|38400.23
04:26:34|38400.23
04:26:34|38400.23
04:26:35|38400.23
04:26:37|38400.23
04:26:38|38400.23
04:26:39|38400.23
04:26:40|38400.23
04:26:41|38400.23
04:26:42|38400.23
04:26:43|38400.23
04:26:44|38400.23
04:26:45|38400.23
04:26:46|38400.23
04:26:47|38400.23
04:26:48|38400.23
04:26:49|38400.23
04:26:50|38400.31
04:26:51|38400.31
04:26:53|38410.92
04:26:53|38410.92
04:26:56|38410.92
04:26:57|38409.75
04:26:58|38409.51
04:26:58|38403.49
04:27:00|38403.49
04:27:01|38403.49
04:27:02|38403.49
04:27:03|38403.49
04:27:04|38403.49
04:27:06|38403.49
04:27:06|38403.49
04:27:08|38403.49
04:27:09|38403.49
04:27:10|38403.49
04:27:10|38403.49
04:27:11|38405.84
04:27:13|38405.84
04:27:14|38405.84
04:27:15|38405.84
04:27:16|38405.84
04:27:17|38405.84
04:27:18|38405.84
04:27:19|38405.84
04:27:20|38405.84
04:27:22|38415.35
04:27:22|38415.35
04:27:23|38415.35
04:27:24|38415.35
04:27:25|38415.35
04:27:26|38415.01
04:27:27|38415.01
04:27:28|38415.01
04:27:29|38415.01
04:27:31|38415.01
04:27:31|38415.01
04:27:32|38415.01
04:27:33|38415.01
04:27:34|38415.87
04:27:35|38415.87
04:27:36|38415.87
04:27:37|38415.87
04:27:38|38415.87
04:27:39|38415.87
04:27:40|38415.87
04:27:41|38415.87
04:27:42|38415.87
04:27:43|38415.29
04:27:44|38415.29
04:27:45|38415.29
04:27:46|38415.29
04:27:47|38415.29
04:27:48|38418.42
04:27:49|38418.42
04:27:50|38418.42
04:27:51|38418.42
04:27:52|38418.42
04:27:54|38418.42
04:27:55|38418.42
04:27:56|38418.42
04:27:57|38418.42
04:27:58|38418.42
04:27:59|38418.42
04:28:00|38418.42
04:28:02|38418.42
04:28:03|38418.42
04:28:04|38418.42
04:28:05|38418.42
04:28:06|38418.42
04:28:07|38418.42
04:28:08|38420.47
04:28:09|38420.47
04:28:09|38420.47
04:28:11|38420.47
04:28:12|38420.47
04:28:13|38420.47
04:28:14|38420.47
04:28:15|38420.47
04:28:16|38420.47
04:28:18|38420.47
04:28:18|38420.47
04:28:19|38420.47
04:28:20|38420.47
04:28:21|38420.47
04:28:22|38420.47
04:28:23|38420.47
04:28:24|38420.47
04:28:25|38420.47
04:28:26|38424.26
04:28:27|38424.26
04:28:28|38424.26
04:28:29|38421.34
04:28:30|38421.34
04:28:31|38421.34
04:28:32|38421.34
04:28:33|38421.34
04:28:34|38421.34
04:28:36|38421.34
04:28:36|38421.34
04:28:37|38421.34
04:28:38|38421.34
04:28:39|38421.34
04:28:40|38421.34
04:28:41|38421.34
04:28:42|38421.34
04:28:43|38421.34
04:28:44|38421.34
04:28:45|38421.34
04:28:46|38421.34
04:28:47|38421.34
04:28:48|38422.27
04:28:49|38422.27
04:28:50|38422.27
04:28:51|38422.27
04:28:52|38422.27
04:28:53|38422.27
04:28:55|38422.27
04:28:55|38422.27
04:28:58|38422.27
04:28:58|38422.27
04:28:59|38422.27
04:29:00|38421.71
04:29:02|38421.71
04:29:03|38421.71
04:29:03|38421.89
04:29:05|38421.89
04:29:05|38421.89
04:29:07|38421.89
04:29:09|38421.89
04:29:09|38421.89
04:29:10|38421.89
04:29:11|38416.26
04:29:12|38416.26
04:29:13|38416.26
04:29:14|38416.26
04:29:15|38416.26
04:29:16|38416.26
04:29:17|38416.26
04:29:18|38416.26
04:29:19|38413.73
04:29:20|38413.73
04:29:21|38413.73
04:29:22|38413.73
04:29:23|38413.73
04:29:24|38413.73
04:29:25|38413.73
04:29:26|38413.73
04:29:27|38413.73
04:29:28|38413.73
04:29:29|38413.73
04:29:30|38413.73
04:29:31|38413.73
04:29:32|38413.73
04:29:33|38413.73
04:29:34|38413.73
04:29:35|38413.73
04:29:36|38413.73
04:29:37|38413.34
04:29:38|38413.34
04:29:39|38413.34
04:29:40|38413.34
04:29:41|38413.34
04:29:42|38413.34
04:29:43|38413.34
04:29:44|38413.34
04:29:46|38411.38
04:29:46|38411.38
04:29:47|38411.38
04:29:48|38411.38
04:29:49|38411.38
04:29:51|38411.38
04:29:51|38411.38
04:29:52|38411.38
04:29:54|38411.38
04:29:56|38405.12
04:29:56|38408.67
04:29:57|38408.67
04:29:59|38408.67
04:29:59|38408.67
04:30:01|38418.87
04:30:02|38418.87
04:30:03|38418.87
04:30:03|38417.07
04:30:05|38417.07
04:30:06|38417.07
04:30:08|38417.07
04:30:09|38417.07
04:30:10|38417.07
04:30:11|38417.07
04:30:12|38417.07
04:30:13|38421.05
04:30:14|38421.05
04:30:15|38420.49
04:30:15|38420.49
04:30:17|38420.49
04:30:18|38420.49
04:30:18|38420.49
04:30:20|38420.49
04:30:21|38420.49
04:30:22|38422.99
04:30:22|38422.99
04:30:24|38422.99
04:30:25|38422.99
04:30:26|38422.99
04:30:27|38422.99
04:30:28|38422.99
04:30:28|38422.99
04:30:30|38422.99
04:30:31|38422.99
04:30:32|38422.99
04:30:33|38422.99
04:30:33|38424.27
04:30:34|38433.24
04:30:36|38433.24
04:30:37|38433.24
04:30:38|38432.07
04:30:39|38432.07
04:30:39|38432.07
04:30:41|38432.07
04:30:42|38432.07
04:30:43|38432.07
04:30:44|38432.07
04:30:45|38432.07
04:30:45|38432.07
04:30:47|38432.07
04:30:48|38432.07
04:30:49|38432.07
04:30:50|38432.07
04:30:51|38432.07
04:30:52|38432.07
04:30:53|38432.07
04:30:54|38432.07
04:30:55|38432.07
04:30:56|38432.07
04:30:57|38432.07
04:30:58|38432.07
04:31:00|38432.07
04:31:00|38432.07
04:31:01|38431.64
04:31:02|38431.64
04:31:03|38431.64
04:31:04|38431.67
04:31:05|38437.05
04:31:06|38437.05
04:31:07|38437.05
04:31:09|38437.05
04:31:10|38437.05
04:31:11|38437.05
04:31:12|38437.05
04:31:13|38437.05
04:31:14|38437.05
04:31:15|38437.05
04:31:16|38437.05
04:31:17|38437.05
04:31:18|38437.05
04:31:19|38437.05
04:31:20|38437.05
04:31:22|38437.61
04:31:22|38437.61
04:31:23|38437.61
04:31:25|38437.61
04:31:25|38437.61
04:31:26|38437.61
04:31:27|38437.61
04:31:28|38437.61
04:31:30|38442.38
04:31:30|38442.38
04:31:31|38442.38
04:31:32|38442.38
04:31:34|38441.07
04:31:35|38441.07
04:31:36|38441.07
04:31:37|38456.05
04:31:38|38450.49
04:31:39|38453.45
04:31:40|38453.45
04:31:41|38459.06
04:31:43|38459.03
04:31:43|38459.03
04:31:44|38459.03
04:31:46|38459.03
04:31:47|38447.53
04:31:48|38447.53
04:31:48|38446.56
04:31:49|38446.56
04:31:50|38445.65
04:31:51|38445.65
04:31:52|38445.65
04:31:54|38445.65
04:31:55|38445.65
04:31:56|38445.65
04:31:57|38445.65
04:31:58|38445.65
04:31:59|38445.65
04:32:01|38445.65
04:32:02|38452.94
04:32:02|38452.94
04:32:04|38452.94
04:32:04|38452.94
04:32:06|38452.94
04:32:07|38452.94
04:32:08|38452.94
04:32:09|38452.94
04:32:10|38452.94
04:32:11|38449.95
04:32:12|38449.94
04:32:13|38449.94
04:32:13|38449.94
04:32:15|38448.83
04:32:16|38448.83
04:32:17|38448.83
04:32:17|38453.66
04:32:19|38453.66
04:32:20|38448.06
04:32:21|38448.06
04:32:22|38448.06
04:32:23|38448.06
04:32:24|38448.06
04:32:25|38448.06
04:32:26|38448.06
04:32:27|38448.06
04:32:28|38448.06
04:32:29|38448.06
04:32:30|38448.06
04:32:31|38448.06
04:32:32|38448.06
04:32:33|38448.06
04:32:34|38448.06
04:32:35|38458.09
04:32:36|38458.09
04:32:37|38458.09
04:32:38|38458.09
04:32:39|38458.09
04:32:40|38465.15
04:32:42|38465.15
04:32:42|38465.15
04:32:43|38465.15
04:32:44|38465.15
04:32:45|38465.15
04:32:46|38465.15
04:32:47|38471.71
04:32:48|38476.34
04:32:50|38476.34
04:32:51|38483.8
04:32:52|38475.17
04:32:53|38471.07
04:32:54|38471.07
04:32:55|38471.07
04:32:56|38471.07
04:32:57|38471.07
04:32:59|38471.07
04:33:00|38471.07
04:33:01|38471.07
04:33:02|38471.07
04:33:03|38475.18
04:33:04|38475.18
04:33:05|38473.12
04:33:06|38477.79
04:33:08|38483.09
04:33:08|38483.09
04:33:09|38474.49
04:33:10|38474.49
04:33:11|38474.49
04:33:12|38469.1
04:33:13|38469.1
04:33:14|38469.1
04:33:15|38457.01
04:33:16|38457.01
04:33:17|38457.01
04:33:18|38460.54
04:33:19|38460.54
04:33:20|38460.64
04:33:21|38459.75
04:33:22|38459.75
04:33:23|38459.3
04:33:24|38459.3
04:33:26|38459.3
04:33:26|38459.3
04:33:27|38459.3
04:33:28|38459.3
04:33:29|38459.3
04:33:31|38459.3
04:33:31|38459.3
04:33:32|38459.3
04:33:33|38459.3
04:33:34|38468.38
04:33:35|38468.38
04:33:36|38468.38
04:33:38|38468.38
04:33:38|38468.38
04:33:39|38468.29
04:33:40|38468.29
04:33:41|38468.29
04:33:43|38468.29
04:33:43|38468.29
04:33:44|38468.29
04:33:45|38465.81
04:33:46|38465.81
04:33:47|38467.72
04:33:49|38467.72
04:33:49|38467.72
04:33:50|38435.81
04:33:52|38422.51
04:33:53|38400.34
04:33:54|38397.2
04:33:54|38392.71
04:33:55|38402.77
04:33:56|38404.69
04:33:57|38404.69
04:33:59|38404.69
04:34:01|38404.69
04:34:01|38404.69
04:34:02|38409.42
04:34:03|38409.42
04:34:05|38409.42
04:34:05|38409.42
04:34:07|38409.42
04:34:07|38409.42
04:34:09|38409.42
04:34:10|38409.42
04:34:11|38409.42
04:34:12|38406.08
04:34:13|38406.08
04:34:14|38406.08
04:34:14|38404.66
04:34:16|38404.66
04:34:17|38404.66
04:34:18|38404.66
04:34:19|38404.66
04:34:20|38404.66
04:34:21|38404.66
04:34:22|38404.66
04:34:23|38405.38
04:34:24|38405.38
04:34:25|38405.38
04:34:26|38405.38
04:34:27|38405.38
04:34:28|38405.38
04:34:29|38405.38
04:34:30|38405.38
04:34:31|38403.58
04:34:32|38403.58
04:34:33|38403.58
04:34:34|38403.55
04:34:35|38403.55
04:34:36|38403.55
04:34:37|38403.55
04:34:38|38403.55
04:34:39|38399.7
04:34:40|38399.7
04:34:41|38399.7
04:34:42|38399.7
04:34:43|38399.7
04:34:44|38399.7
04:34:45|38399.7
04:34:47|38399.7
04:34:47|38399.7
04:34:48|38399.7
04:34:50|38406.05
04:34:50|38406.05
04:34:51|38386.77
04:34:52|38378.8
04:34:53|38368.73
04:34:55|38372.24
04:34:55|38372.24
04:34:56|38372.24
04:34:57|38372.24
04:34:58|38376.73
04:34:59|38376.73
04:35:01|38376.73
04:35:02|38376.73
04:35:03|38376.73
04:35:04|38378.14
04:35:05|38378.14
04:35:06|38381.76
04:35:08|38381.76
04:35:08|38381.76
04:35:09|38382.06
04:35:10|38382.06
04:35:12|38382.06
04:35:12|38398.34
04:35:14|38398.34
04:35:14|38393.31
04:35:16|38393.31
04:35:17|38392.29
04:35:18|38392.29
04:35:19|38392.29
04:35:20|38392.29
04:35:20|38392.29
04:35:21|38392.29
04:35:23|38392.29
04:35:24|38392.29
04:35:25|38392.29
04:35:26|38392.29
04:35:27|38392.29
04:35:28|38391.1
04:35:28|38391.1
04:35:30|38391.1
04:35:31|38391.1
04:35:32|38391.1
04:35:33|38391.1
04:35:34|38395.22
04:35:35|38395.22
04:35:36|38395.22
04:35:37|38395.22
04:35:38|38395.22
04:35:39|38395.22
04:35:40|38395.22
04:35:41|38395.22
04:35:42|38398.86
04:35:43|38398.86
04:35:44|38401.49
04:35:45|38401.49
04:35:46|38401.49
04:35:47|38401.49
04:35:49|38401.49
04:35:50|38401.49
04:35:50|38399.3
04:35:51|38399.23
04:35:52|38399.23
04:35:54|38399.23
04:35:55|38399.23
04:35:56|38399.23
04:35:57|38390.33
04:35:58|38390.33
04:35:59|38390.33
04:36:00|38390.33
04:36:02|38390.33
04:36:03|38390.33
04:36:04|38380.75
04:36:06|38372.53
04:36:07|38372.53
04:36:08|38372.53
04:36:09|38372.53
04:36:10|38372.53
04:36:11|38372.53
04:36:12|38372.53
04:36:13|38372.53
04:36:14|38372.53
04:36:15|38372.53
04:36:16|38372.52
04:36:17|38370.11
04:36:18|38370.11
04:36:19|38370.11
04:36:20|38370.11
04:36:21|38370.11
04:36:22|38370.11
04:36:23|38370.11
04:36:24|38364.62
04:36:25|38364.62
04:36:27|38365.43
04:36:28|38365.41
04:36:28|38353.06
04:36:29|38355.45
04:36:30|38355.45
04:36:31|38355.45
04:36:32|38355.45
04:36:33|38355.45
04:36:34|38355.45
04:36:35|38352.38
04:36:36|38352.38
04:36:37|38352.47
04:36:38|38352.47
04:36:39|38352.47
04:36:40|38368.2
04:36:41|38368.2
04:36:42|38368.2
04:36:43|38368.2
04:36:44|38363.89
04:36:45|38363.89
04:36:46|38363.89
04:36:47|38363.89
04:36:48|38363.89
04:36:49|38363.89
04:36:50|38363.89
04:36:51|38363.89
04:36:52|38363.89
04:36:53|38357.44
04:36:54|38357.44
04:36:55|38357.44
04:36:56|38357.44
04:36:57|38357.44
04:36:58|38357.44
04:37:00|38357.44
04:37:01|38350.82
04:37:02|38348.15
04:37:03|38348.15
04:37:05|38348.15
04:37:06|38348.15
04:37:07|38348.15
04:37:08|38348.15
04:37:09|38348.15
04:37:10|38348.15
04:37:11|38348.15
04:37:12|38348.15
04:37:13|38348.15
04:37:14|38348.83
04:37:15|38348.83
04:37:16|38348.83
04:37:17|38348.83
04:37:17|38348.83
04:37:19|38348.83
04:37:20|38348.83
04:37:21|38348.83
04:37:22|38339.67
04:37:23|38328.45
04:37:24|38328.45
04:37:25|38328.45
04:37:26|38328.45
04:37:27|38328.45
04:37:28|38328.45
04:37:29|38329.6
04:37:31|38329.6
04:37:31|38329.6
04:37:32|38329.6
04:37:33|38329.6
04:37:34|38329.6
04:37:35|38322.62
04:37:36|38327.63
04:37:37|38325.09
04:37:38|38338.33
04:37:39|38338.33
04:37:40|38346.87
04:37:41|38347.36
04:37:42|38347.29
04:37:43|38347.29
04:37:44|38347.29
04:37:45|38347.29
04:37:46|38347.29
04:37:47|38347.29
04:37:49|38347.29
04:37:50|38347.29
04:37:51|38347.29
04:37:52|38347.29
04:37:53|38347.29
04:37:54|38347.29
04:37:55|38347.29
04:37:55|38347.29
04:37:57|38348.73
04:37:58|38348.73
04:37:59|38348.73
04:37:59|38348.73
04:38:01|38348.73
04:38:01|38348.73
04:38:03|38348.73
04:38:04|38348.73
04:38:05|38348.73
04:38:07|38348.73
04:38:07|38348.73
04:38:08|38345.87
04:38:09|38345.87
04:38:10|38345.87
04:38:11|38345.87
04:38:12|38346.79
04:38:13|38346.79
04:38:14|38346.79
04:38:15|38346.79
04:38:16|38345.9
04:38:17|38347.4
04:38:18|38347.4
04:38:19|38347.4
04:38:21|38347.4
04:38:22|38347.4
04:38:23|38347.4
04:38:24|38347.4
04:38:26|38347.4
04:38:26|38347.4
04:38:27|38347.4
04:38:28|38347.4
04:38:29|38347.4
04:38:30|38347.4
04:38:32|38347.4
04:38:33|38347.4
04:38:34|38347.4
04:38:35|38344.72
04:38:36|38344.72
04:38:37|38343.85
04:38:38|38344.01
04:38:39|38345.39
04:38:39|38345.39
04:38:41|38345.39
04:38:42|38345.39
04:38:43|38345.39
04:38:43|38345.39
04:38:44|38345.39
04:38:46|38345.39
04:38:46|38345.39
04:38:48|38345.39
04:38:48|38345.39
04:38:50|38345.39
04:38:51|38342.04
04:38:52|38342.04
04:38:53|38342.04
04:38:54|38342.04
04:38:55|38342.04
04:38:56|38342.05
04:38:57|38342.05
04:38:58|38342.05
04:38:59|38342.05
04:39:00|38342.05
04:39:01|38342.05
04:39:02|38342.05
04:39:03|38342.05
04:39:04|38342.05
04:39:05|38342.05
04:39:07|38339.65
04:39:08|38338.64
04:39:09|38338.64
04:39:10|38338.64
04:39:11|38338.64
04:39:12|38338.64
04:39:13|38338.64
04:39:14|38327.49
04:39:15|38327.49
04:39:16|38327.49
04:39:17|38327.58
04:39:18|38327.58
04:39:19|38340.76
04:39:20|38340.76
04:39:21|38340.76
04:39:22|38340.76
04:39:23|38340.76
04:39:24|38340.76
04:39:25|38340.76
04:39:26|38334.16
04:39:27|38334.16
04:39:28|38334.16
04:39:29|38334.16
04:39:30|38334.16
04:39:31|38334.16
04:39:32|38334.16
04:39:33|38334.16
04:39:34|38334.16
04:39:35|38333.03
04:39:36|38334.27
04:39:37|38334.27
04:39:38|38341.31
04:39:39|38350.98
04:39:40|38349.76
04:39:41|38350.78
04:39:43|38350.78
04:39:43|38350.78
04:39:44|38350.78
04:39:45|38350.97
04:39:46|38350.97
04:39:47|38350.97
04:39:48|38350.97
04:39:49|38350.97
04:39:50|38350.97
04:39:51|38343.93
04:39:52|38343.93
04:39:53|38343.93
04:39:54|38343.93
04:39:55|38343.93
04:39:56|38346.6
04:39:57|38346.6
04:39:58|38346.6
04:39:59|38346.6
04:40:01|38346.6
04:40:01|38346.6
04:40:02|38346.6
04:40:03|38344.22
04:40:04|38344.22
04:40:06|38344.22
04:40:06|38344.22
04:40:08|38344.22
04:40:09|38344.22
04:40:10|38344.22
04:40:12|38350.97
04:40:12|38350.97
04:40:13|38350.97
04:40:14|38350.97
04:40:16|38350.97
04:40:16|38350.97
04:40:17|38350.97
04:40:19|38350.97
04:40:20|38350.97
04:40:21|38350.97
04:40:22|38350.97
04:40:23|38350.97
04:40:24|38350.97
04:40:25|38350.97
04:40:26|38350.97
04:40:26|38350.97
04:40:28|38350.97
04:40:28|38350.97
04:40:29|38350.97
04:40:30|38351.73
04:40:31|38351.02
04:40:33|38351.03
04:40:34|38351.03
04:40:35|38350.97
04:40:36|38350.97
04:40:37|38350.97
04:40:38|38350.97
04:40:39|38350.97
04:40:40|38347.13
04:40:40|38347.13
04:40:42|38347.13
04:40:43|38347.13
04:40:44|38347.13
04:40:44|38347.13
04:40:46|38347.13
04:40:47|38340.1
04:40:47|38340.1
04:40:49|38340.1
04:40:50|38331.12
04:40:51|38331.12
04:40:52|38331.12
04:40:53|38331.12
04:40:54|38331.12
04:40:55|38331.12
04:40:55|38331.12
04:40:57|38339.48
04:40:58|38339.48
04:40:59|38341.18
04:41:00|38341.18
04:41:00|38341.18
04:41:02|38341.18
04:41:02|38341.18
04:41:04|38341.18
04:41:05|38341.18
04:41:06|38341.18
04:41:07|38341.18
04:41:09|38336.22
04:41:10|38336.22
04:41:11|38336.22
04:41:12|38336.22
04:41:14|38336.22
04:41:15|38336.22
04:41:16|38336.22
04:41:17|38336.22
04:41:18|38336.22
04:41:19|38331.72
04:41:20|38333.91
04:41:21|38333.91
04:41:22|38333.91
04:41:23|38333.91
04:41:24|38329.32
04:41:25|38329.32
04:41:26|38329.32
04:41:27|38329.32
04:41:28|38329.32
04:41:29|38329.32
04:41:29|38329.32
04:41:31|38329.32
04:41:32|38329.32
04:41:33|38329.32
04:41:34|38329.32
04:41:35|38329.32
04:41:36|38329.32
04:41:37|38329.14
04:41:38|38329.14
04:41:39|38329.14
04:41:40|38329.14
04:41:41|38335.2
04:41:42|38335.2
04:41:43|38335.2
04:41:44|38335.2
04:41:45|38335.2
04:41:46|38335.2
04:41:47|38335.19
04:41:48|38335.19
04:41:50|38333.64
04:41:50|38333.64
04:41:52|38333.64
04:41:53|38333.64
04:41:53|38333.64
04:41:54|38333.64
04:41:55|38333.64
04:41:57|38331.66
04:41:58|38331.66
04:41:58|38331.66
04:42:00|38331.66
04:42:00|38331.66
04:42:01|38331.66
04:42:02|38327.65
04:42:03|38327.65
04:42:05|38327.65
04:42:06|38327.65
04:42:07|38327.65
04:42:08|38327.65
04:42:10|38327.65
04:42:10|38327.65
04:42:11|38325.85
04:42:12|38325.85
04:42:13|38325.85
04:42:14|38325.85
04:42:15|38325.85
04:42:16|38325.85
04:42:17|38326.02
04:42:18|38326.02
04:42:19|38326.96
04:42:21|38326.96
04:42:21|38328.58
04:42:23|38328.58
04:42:24|38328.58
04:42:25|38328.58
04:42:26|38328.58
04:42:27|38328.58
04:42:27|38328.57
04:42:29|38328.57
04:42:29|38328.57
04:42:31|38328.57
04:42:31|38328.57
04:42:32|38328.57
04:42:33|38328.57
04:42:34|38326.02
04:42:36|38326.02
04:42:37|38326.02
04:42:38|38326.02
04:42:39|38326.02
04:42:40|38324.46
04:42:40|38324.47
04:42:42|38324.47
04:42:43|38324.47
04:42:43|38324.47
04:42:45|38324.47
04:42:46|38324.47
04:42:48|38324.47
04:42:50|38326.37
04:42:50|38326.37
04:42:52|38326.37
04:42:52|38326.37
04:42:53|38326.37
04:42:54|38326.37
04:42:56|38326.37
04:42:56|38326.37
04:42:57|38318.53
04:42:59|38318.53
04:42:59|38318.53
04:43:00|38313.75
04:43:02|38313.75
04:43:02|38313.75
04:43:04|38313.75
04:43:04|38313.75
04:43:05|38310.66
04:43:06|38310.66
04:43:08|38306.89
04:43:09|38308.35
04:43:10|38308.35
04:43:12|38308.35
04:43:12|38308.35
04:43:14|38302.86
04:43:15|38302.86
04:43:15|38302.86
04:43:16|38302.86
04:43:18|38302.86
04:43:19|38310.31
04:43:20|38310.31
04:43:21|38308.03
04:43:22|38308.03
04:43:23|38307.94
04:43:24|38307.94
04:43:25|38307.94
04:43:26|38307.94
04:43:27|38307.94
04:43:28|38307.94
04:43:29|38307.94
04:43:30|38307.94
04:43:32|38307.94
04:43:33|38313.12
04:43:33|38313.12
04:43:34|38313.12
04:43:35|38313.12
04:43:37|38313.12
04:43:38|38313.12
04:43:38|38320.88
04:43:39|38320.81
04:43:40|38320.81
04:43:42|38320.81
04:43:42|38320.81
04:43:43|38320.81
04:43:45|38319.53
04:43:45|38319.53
04:43:46|38306.5
04:43:47|38307.08
04:43:49|38307.08
04:43:50|38307.08
04:43:51|38307.08
04:43:51|38307.08
04:43:53|38307.08
04:43:53|38306.5
04:43:54|38306.5
04:43:55|38306.5
04:43:56|38306.5
04:43:58|38306.5
04:43:59|38304.97
04:44:00|38304.97
04:44:00|38304.97
04:44:01|38304.97
04:44:02|38302.22
04:44:04|38302.22
04:44:04|38300.
04:44:05|38300.
04:44:07|38304.72
04:44:07|38304.72
04:44:09|38304.72
04:44:10|38306.57
04:44:11|38303.99
04:44:12|38303.99
04:44:13|38308.51
04:44:14|38308.51
04:44:16|38304.63
04:44:16|38304.63
04:44:17|38304.63
04:44:19|38304.63
04:44:20|38304.63
04:44:21|38304.63
04:44:21|38304.63
04:44:22|38304.63
04:44:23|38304.63
04:44:24|38300.
04:44:25|38300.
04:44:27|38300.
04:44:27|38299.98
04:44:29|38299.98
04:44:30|38298.11
04:44:30|38298.11
04:44:32|38297.75
04:44:33|38300.34
04:44:34|38300.34
04:44:35|38300.34
04:44:36|38300.34
04:44:36|38300.34
04:44:37|38300.34
04:44:38|38300.34
04:44:39|38300.34
04:44:40|38300.34
04:44:41|38300.34
04:44:42|38297.33
04:44:44|38297.33
04:44:44|38297.33
04:44:45|38297.33
04:44:47|38297.33
04:44:48|38297.33
04:44:48|38297.33
04:44:49|38297.33
04:44:50|38297.33
04:44:51|38297.33
04:44:52|38297.33
04:44:54|38297.43
04:44:54|38297.43
04:44:55|38297.43
04:44:57|38297.43
04:44:57|38297.43
04:44:59|38294.86
04:45:00|38294.86
04:45:01|38294.86
04:45:02|38294.86
04:45:03|38294.86
04:45:04|38303.95
04:45:04|38305.77
04:45:05|38305.16
04:45:06|38311.54
04:45:08|38311.54
04:45:08|38305.19
04:45:10|38301.84
04:45:11|38299.66
04:45:13|38299.67
04:45:14|38299.67
04:45:15|38299.67
04:45:16|38299.67
04:45:18|38292.37
04:45:18|38292.37
04:45:20|38292.37
04:45:20|38292.37
04:45:22|38290.49
04:45:23|38290.49
04:45:23|38292.45
04:45:25|38291.14
04:45:26|38291.14
04:45:26|38291.32
04:45:27|38291.32
04:45:29|38291.32
04:45:30|38284.85
04:45:31|38284.7
04:45:32|38284.7
04:45:33|38291.67
04:45:33|38291.67
04:45:35|38291.67
04:45:37|38291.67
04:45:37|38291.67
04:45:38|38291.67
04:45:39|38282.45
04:45:41|38289.38
04:45:41|38289.38
04:45:42|38289.38
04:45:43|38289.38
04:45:44|38289.38
04:45:45|38289.38
04:45:46|38289.38
04:45:47|38291.68
04:45:48|38291.68
04:45:49|38291.68
04:45:50|38291.68
04:45:52|38291.68
04:45:53|38299.1
04:45:54|38294.72
04:45:55|38295.29
04:45:56|38295.29
04:45:57|38295.29
04:45:58|38295.29
04:45:59|38295.29
04:46:00|38295.29
04:46:01|38295.29
04:46:02|38303.54
04:46:03|38303.53
04:46:04|38301.3
04:46:05|38304.14
04:46:06|38304.14
04:46:07|38304.14
04:46:08|38304.14
04:46:09|38304.14
04:46:10|38304.14
04:46:12|38304.14
04:46:13|38304.14
04:46:13|38304.14
04:46:14|38304.14
04:46:16|38304.14
04:46:17|38309.36
04:46:17|38309.36
04:46:18|38309.36
04:46:19|38309.36
04:46:20|38309.36
04:46:22|38309.36
04:46:23|38309.36
04:46:24|38309.36
04:46:25|38310.94
04:46:25|38310.94
04:46:26|38310.94
04:46:27|38309.57
04:46:29|38309.57
04:46:30|38309.57
04:46:30|38310.8
04:46:31|38310.8
04:46:32|38310.8
04:46:33|38310.8
04:46:35|38310.8
04:46:35|38310.8
04:46:36|38310.8
04:46:37|38310.8
04:46:38|38310.8
04:46:40|38310.8
04:46:41|38312.66
04:46:42|38297.26
04:46:42|38289.66
04:46:43|38289.66
04:46:44|38289.66
04:46:46|38289.66
04:46:47|38289.66
04:46:48|38289.66
04:46:48|38289.66
04:46:50|38284.02
04:46:51|38284.02
04:46:52|38284.02
04:46:52|38284.02
04:46:54|38284.02
04:46:55|38284.01
04:46:56|38284.01
04:46:57|38284.01
04:46:58|38284.01
04:46:59|38269.75
04:46:59|38269.75
04:47:01|38269.75
04:47:02|38269.75
04:47:03|38269.75
04:47:04|38269.75
04:47:05|38269.75
04:47:06|38270.72
04:47:07|38270.97
04:47:09|38270.97
04:47:09|38270.97
04:47:10|38270.97
04:47:12|38270.97
04:47:13|38270.97
04:47:14|38270.97
04:47:15|38270.97
04:47:16|38284.74
04:47:18|38284.74
04:47:18|38284.74
04:47:19|38284.74
04:47:20|38284.74
04:47:21|38284.74
04:47:22|38284.74
04:47:23|38284.74
04:47:24|38284.74
04:47:25|38284.74
04:47:26|38284.74
04:47:27|38284.74
04:47:28|38284.74
04:47:30|38284.74
04:47:30|38284.74
04:47:31|38284.74
04:47:32|38284.74
04:47:33|38284.74
04:47:35|38284.74
04:47:35|38277.73
04:47:36|38277.73
04:47:37|38277.73
04:47:38|38277.73
04:47:40|38277.73
04:47:40|38277.73
04:47:41|38277.73
04:47:42|38277.73
04:47:43|38270.82
04:47:44|38270.82
04:47:45|38269.74
04:47:46|38252.88
04:47:47|38248.39
04:47:48|38264.93
04:47:49|38264.93
04:47:50|38264.93
04:47:51|38264.93
04:47:52|38264.93
04:47:53|38264.93
04:47:54|38264.93
04:47:55|38264.93
04:47:56|38264.93
04:47:57|38264.93
04:47:58|38253.06
04:47:59|38248.83
04:48:00|38248.83
04:48:01|38248.83
04:48:02|38252.91
04:48:03|38252.91
04:48:04|38252.91
04:48:05|38252.91
04:48:07|38252.91
04:48:07|38252.91
04:48:08|38252.91
04:48:09|38252.91
04:48:10|38270.74
04:48:12|38266.55
04:48:12|38266.55
04:48:14|38266.55
04:48:15|38266.55
04:48:16|38266.55
04:48:17|38266.55
04:48:19|38266.55
04:48:20|38266.55
04:48:21|38266.55
04:48:21|38266.55
04:48:23|38266.55
04:48:24|38267.13
04:48:25|38262.99
04:48:26|38263.
04:48:26|38263.
04:48:28|38257.55
04:48:29|38257.58
04:48:30|38257.58
04:48:31|38257.58
04:48:32|38257.58
04:48:33|38257.58
04:48:34|38260.26
04:48:35|38260.26
04:48:36|38260.26
04:48:37|38254.72
04:48:38|38254.72
04:48:39|38245.33
04:48:40|38245.41
04:48:41|38245.41
04:48:42|38248.88
04:48:43|38248.88
04:48:44|38248.88
04:48:46|38248.88
04:48:46|38248.88
04:48:47|38248.88
04:48:48|38247.33
04:48:49|38248.63
04:48:51|38252.34
04:48:51|38252.34
04:48:52|38255.53
04:48:53|38255.53
04:48:54|38255.53
04:48:56|38255.53
04:48:56|38255.53
04:48:57|38255.53
04:48:58|38255.53
04:48:59|38255.53
04:49:01|38255.53
04:49:02|38255.53
04:49:03|38255.53
04:49:04|38255.53
04:49:05|38267.51
04:49:06|38267.51
04:49:07|38267.51
04:49:07|38267.5
04:49:09|38265.46
04:49:10|38272.44
04:49:11|38288.75
04:49:12|38311.9
04:49:13|38323.96
04:49:14|38310.24
04:49:15|38305.28
04:49:17|38288.74
04:49:17|38288.98
04:49:18|38288.98
04:49:19|38288.98
04:49:20|38288.77
04:49:21|38288.77
04:49:23|38288.77
04:49:23|38287.38
04:49:24|38287.38
04:49:25|38287.38
04:49:26|38287.46
04:49:28|38287.46
04:49:28|38287.46
04:49:29|38287.46
04:49:31|38287.46
04:49:32|38284.99
04:49:33|38284.99
04:49:34|38284.99
04:49:35|38253.33
04:49:36|38252.21
04:49:37|38254.
04:49:38|38254.
04:49:39|38254.
04:49:40|38262.18
04:49:41|38262.18
04:49:42|38262.18
04:49:43|38262.18
04:49:44|38262.18
04:49:45|38262.18
04:49:46|38261.77
04:49:46|38261.77
04:49:48|38261.77
04:49:49|38261.07
04:49:49|38259.89
04:49:51|38259.89
04:49:52|38259.89
04:49:53|38261.39
04:49:54|38259.1
04:49:55|38259.1
04:49:56|38259.1
04:49:57|38266.24
04:49:58|38265.31
04:49:59|38265.31
04:50:00|38265.31
04:50:01|38265.31
04:50:02|38265.31
04:50:03|38265.31
04:50:04|38273.14
04:50:05|38270.77
04:50:06|38255.78
04:50:06|38255.78
04:50:07|38255.78
04:50:09|38255.78
04:50:09|38255.78
04:50:11|38255.78
04:50:12|38255.78
04:50:13|38255.78
04:50:14|38255.78
04:50:15|38255.78
04:50:17|38255.78
04:50:17|38255.78
04:50:19|38255.78
04:50:20|38255.78
04:50:21|38255.78
04:50:21|38255.78
04:50:22|38255.78
04:50:23|38255.78
04:50:25|38255.78
04:50:26|38257.46
04:50:26|38257.46
04:50:28|38257.46
04:50:28|38257.46
04:50:30|38257.46
04:50:31|38257.46
04:50:32|38257.46
04:50:33|38249.09
04:50:34|38249.09
04:50:35|38249.09
04:50:36|38249.09
04:50:37|38249.09
04:50:38|38249.09
04:50:39|38249.61
04:50:40|38238.26
04:50:41|38235.34
04:50:42|38235.34
04:50:43|38234.29
04:50:44|38234.29
04:50:45|38230.58
04:50:47|38230.49
04:50:47|38230.49
04:50:49|38225.56
04:50:50|38225.56
04:50:50|38225.56
04:50:51|38225.56
04:50:52|38223.07
04:50:53|38218.88
04:50:54|38214.5
04:50:56|38218.86
04:50:57|38218.86
04:50:57|38218.86
04:50:58|38216.21
04:50:59|38216.21
04:51:01|38216.21
04:51:02|38216.21
04:51:03|38216.21
04:51:04|38216.21
04:51:05|38228.54
04:51:06|38228.54
04:51:07|38228.54
04:51:08|38228.54
04:51:09|38228.54
04:51:10|38228.54
04:51:11|38228.54
04:51:12|38232.91
04:51:13|38228.64
04:51:14|38228.64
04:51:15|38222.3
04:51:17|38213.93
04:51:18|38213.93
04:51:19|38222.38
04:51:21|38222.38
04:51:21|38222.38
04:51:22|38222.38
04:51:24|38220.54
04:51:25|38212.14
04:51:25|38212.14
04:51:26|38212.14
04:51:28|38210.93
04:51:28|38210.93
04:51:30|38206.76
04:51:30|38206.76
04:51:32|38206.76
04:51:32|38206.76
04:51:34|38206.76
04:51:34|38206.76
04:51:36|38206.76
04:51:36|38206.76
04:51:37|38227.98
04:51:39|38226.06
04:51:40|38226.06
04:51:41|38226.06
04:51:42|38226.06
04:51:43|38216.29
04:51:44|38216.29
04:51:45|38216.29
04:51:46|38216.29
04:51:47|38216.29
04:51:48|38216.29
04:51:49|38216.29
04:51:50|38216.29
04:51:51|38206.72
04:51:52|38206.72
04:51:53|38206.72
04:51:54|38206.72
04:51:55|38220.54
04:51:56|38220.54
04:51:57|38220.54
04:51:59|38220.54
04:51:59|38220.54
04:52:00|38220.54
04:52:01|38220.54
04:52:02|38220.54
04:52:03|38220.54
04:52:04|38220.54
04:52:05|38217.94
04:52:06|38217.94
04:52:07|38217.94
04:52:08|38230.72
04:52:09|38230.72
04:52:10|38230.72
04:52:11|38245.23
04:52:12|38245.23
04:52:13|38251.62
04:52:14|38251.62
04:52:15|38251.62
04:52:17|38251.62
04:52:19|38251.62
04:52:19|38250.29
04:52:21|38250.29
04:52:21|38250.29
04:52:23|38250.29
04:52:24|38250.29
04:52:25|38269.23
04:52:26|38272.65
04:52:27|38272.65
04:52:28|38272.65
04:52:29|38272.65
04:52:30|38272.65
04:52:31|38272.65
04:52:32|38272.65
04:52:33|38272.65
04:52:34|38272.65
04:52:35|38272.51
04:52:36|38272.51
04:52:37|38272.5
04:52:38|38272.5
04:52:40|38272.5
04:52:40|38263.31
04:52:41|38263.31
04:52:42|38263.31
04:52:44|38263.31
04:52:45|38263.31
04:52:46|38263.31
04:52:46|38271.05
04:52:48|38271.05
04:52:49|38271.05
04:52:49|38271.05
04:52:51|38271.05
04:52:52|38271.05
04:52:52|38271.05
04:52:53|38271.05
04:52:55|38271.05
04:52:55|38271.05
04:52:56|38271.05
04:52:57|38267.77
04:52:58|38267.77
04:52:59|38267.77
04:53:01|38267.77
04:53:02|38267.77
04:53:02|38267.77
04:53:03|38274.83
04:53:04|38280.12
04:53:06|38280.12
04:53:07|38280.12
04:53:08|38280.12
04:53:09|38280.12
04:53:10|38280.12
04:53:11|38280.68
04:53:12|38280.68
04:53:12|38280.68
04:53:14|38280.68
04:53:15|38280.68
04:53:16|38278.18
04:53:17|38278.18
04:53:19|38290.68
04:53:19|38290.68
04:53:21|38290.68
04:53:22|38294.4
04:53:23|38294.4
04:53:24|38294.4
04:53:26|38300.3
04:53:26|38300.49
04:53:27|38300.49
04:53:28|38306.41
04:53:29|38306.41
04:53:30|38295.99
04:53:32|38295.99
04:53:33|38295.99
04:53:34|38295.99
04:53:35|38295.99
04:53:36|38295.99
04:53:37|38295.99
04:53:38|38295.99
04:53:39|38295.99
04:53:40|38295.99
04:53:41|38295.99
04:53:42|38295.99
04:53:43|38295.99
04:53:44|38295.99
04:53:45|38295.99
04:53:46|38295.99
04:53:46|38295.99
04:53:48|38295.99
04:53:49|38295.99
04:53:50|38307.23
04:53:51|38307.23
04:53:52|38307.23
04:53:53|38307.23
04:53:54|38307.23
04:53:54|38307.23
04:53:56|38307.23
04:53:56|38307.23
04:53:58|38306.97
04:53:59|38306.97
04:54:00|38301.2
04:54:01|38299.62
04:54:02|38299.62
04:54:03|38299.62
04:54:04|38298.61
04:54:05|38298.61
04:54:06|38298.61
04:54:07|38298.61
04:54:08|38298.61
04:54:09|38298.61
04:54:10|38298.61
04:54:11|38298.61
04:54:12|38308.32
04:54:13|38308.32
04:54:14|38307.98
04:54:15|38307.98
04:54:17|38307.98
04:54:17|38307.98
04:54:19|38307.98
04:54:20|38307.98
04:54:20|38307.98
04:54:23|38307.98
04:54:24|38313.25
04:54:24|38313.26
04:54:26|38313.26
04:54:27|38316.91
04:54:28|38317.27
04:54:29|38317.33
04:54:30|38322.78
04:54:31|38317.72
04:54:32|38320.02
04:54:33|38324.56
04:54:34|38320.02
04:54:35|38320.02
04:54:36|38320.02
04:54:37|38332.44
04:54:38|38333.23
04:54:39|38333.23
04:54:40|38321.98
04:54:41|38321.98
04:54:42|38319.59
04:54:43|38319.59
04:54:44|38319.54
04:54:45|38319.54
04:54:46|38319.54
04:54:47|38319.54
04:54:48|38319.54
04:54:49|38319.54
04:54:51|38319.54
04:54:51|38324.59
04:54:52|38324.59
04:54:53|38324.59
04:54:54|38324.59
04:54:55|38324.59
04:54:56|38324.59
04:54:57|38324.59
04:54:58|38324.59
04:54:59|38324.59
04:55:00|38323.61
04:55:01|38323.61
04:55:02|38329.49
04:55:03|38333.82
04:55:04|38333.82
04:55:05|38336.29
04:55:06|38336.29
04:55:08|38336.29
04:55:08|38336.29
04:55:09|38336.29
04:55:10|38336.29
04:55:11|38336.29
04:55:12|38336.29
04:55:13|38336.29
04:55:15|38336.29
04:55:15|38336.29
04:55:17|38336.29
04:55:18|38359.26
04:55:19|38362.16
04:55:19|38362.7
04:55:21|38365.96
04:55:22|38366.73
04:55:23|38366.73
04:55:24|38366.73
04:55:25|38366.73
04:55:26|38366.67
04:55:28|38366.67
04:55:29|38366.67
04:55:30|38366.49
04:55:31|38366.49
04:55:32|38366.49
04:55:33|38366.38
04:55:34|38361.42
04:55:35|38361.42
04:55:36|38361.42
04:55:37|38361.42
04:55:38|38355.12
04:55:39|38355.12
04:55:40|38355.12
04:55:41|38355.12
04:55:42|38355.12
04:55:43|38355.12
04:55:44|38355.12
04:55:45|38348.69
04:55:46|38348.69
04:55:47|38348.69
04:55:48|38348.69
04:55:49|38348.69
04:55:50|38348.15
04:55:51|38348.15
04:55:52|38348.15
04:55:53|38348.15
04:55:54|38348.15
04:55:55|38348.15
04:55:56|38348.15
04:55:57|38348.15
04:55:58|38348.15
04:55:59|38344.75
04:56:00|38343.96
04:56:02|38343.96
04:56:02|38343.96
04:56:03|38343.96
04:56:04|38343.96
04:56:05|38343.96
04:56:06|38345.38
04:56:07|38345.38
04:56:08|38345.38
04:56:09|38345.38
04:56:10|38345.38
04:56:11|38345.38
04:56:12|38345.38
04:56:13|38345.38
04:56:14|38345.38
04:56:15|38345.38
04:56:16|38345.38
04:56:17|38345.38
04:56:18|38345.38
04:56:19|38345.38
04:56:21|38345.38
04:56:22|38345.38
04:56:23|38345.38
04:56:24|38345.38
04:56:25|38345.38
04:56:26|38345.38
04:56:27|38345.38
04:56:28|38345.38
04:56:29|38345.38
04:56:30|38345.38
04:56:31|38349.51
04:56:32|38349.51
04:56:33|38349.51
04:56:34|38349.51
04:56:36|38349.51
04:56:36|38349.51
04:56:38|38349.51
04:56:39|38349.51
04:56:40|38349.51
04:56:41|38354.33
04:56:42|38354.33
04:56:43|38354.33
04:56:44|38354.33
04:56:45|38354.33
04:56:46|38354.33
04:56:47|38355.09
04:56:48|38358.6
04:56:49|38358.6
04:56:49|38358.6
04:56:51|38358.6
04:56:52|38358.6
04:56:53|38358.6
04:56:54|38358.6
04:56:55|38358.6
04:56:56|38358.6
04:56:57|38367.83
04:56:58|38367.83
04:56:59|38367.83
04:57:00|38367.83
04:57:01|38367.83
04:57:02|38367.83
04:57:03|38367.83
04:57:04|38370.36
04:57:05|38370.36
04:57:06|38370.35
04:57:07|38370.35
04:57:08|38370.35
04:57:09|38370.36
04:57:10|38370.36
04:57:11|38370.36
04:57:12|38374.55
04:57:13|38380.25
04:57:14|38380.25
04:57:15|38380.25
04:57:17|38380.25
04:57:17|38380.25
04:57:18|38380.25
04:57:19|38380.25
04:57:20|38380.25
04:57:22|38380.25
04:57:23|38380.25
04:57:24|38385.16
04:57:25|38385.16
04:57:26|38385.16
04:57:27|38385.16
04:57:28|38385.16
04:57:29|38386.22
04:57:31|38386.22
04:57:31|38386.22
04:57:32|38386.22
04:57:33|38386.22
04:57:34|38386.22
04:57:35|38386.22
04:57:36|38388.81
04:57:37|38388.81
04:57:38|38388.81
04:57:40|38388.54
04:57:40|38388.54
04:57:41|38388.54
04:57:43|38388.54
04:57:43|38388.54
04:57:45|38388.54
04:57:46|38388.54
04:57:47|38388.54
04:57:48|38388.54
04:57:49|38388.54
04:57:50|38388.54
04:57:51|38388.54
04:57:52|38388.54
04:57:53|38374.06
04:57:54|38374.05
04:57:55|38370.11
04:57:56|38370.11
04:57:57|38370.11
04:57:58|38370.11
04:57:58|38370.11
04:58:00|38370.11
04:58:01|38370.11
04:58:02|38370.11
04:58:03|38370.11
04:58:04|38370.11
04:58:05|38370.11
04:58:06|38370.11
04:58:06|38370.11
04:58:08|38370.11
04:58:08|38370.11
04:58:10|38370.11
04:58:11|38370.11
04:58:11|38370.11
04:58:13|38366.13
04:58:14|38366.13
04:58:15|38366.13
04:58:16|38366.13
04:58:17|38366.13
04:58:18|38366.12
04:58:19|38366.12
04:58:20|38366.12
04:58:21|38366.12
04:58:22|38366.12
04:58:24|38366.12
04:58:24|38371.22
04:58:26|38371.22
04:58:27|38371.22
04:58:28|38371.22
04:58:29|38371.22
04:58:30|38371.22
04:58:31|38371.71
04:58:32|38371.71
04:58:33|38371.71
04:58:34|38371.71
04:58:35|38371.71
04:58:36|38371.71
04:58:37|38371.71
04:58:38|38371.71
04:58:40|38371.71
04:58:41|38371.7
04:58:41|38371.7
04:58:43|38371.71
04:58:44|38371.71
04:58:45|38371.71
04:58:46|38384.09
04:58:47|38384.09
04:58:48|38384.09
04:58:49|38384.04
04:58:50|38384.04
04:58:51|38384.04
04:58:52|38384.04
04:58:53|38384.04
04:58:54|38384.04
04:58:55|38384.04
04:58:56|38384.04
04:58:57|38384.04
04:58:58|38384.04
04:58:59|38384.04
04:59:00|38384.04
04:59:01|38384.04
04:59:02|38384.04
04:59:03|38384.04
04:59:04|38384.04
04:59:06|38384.04
04:59:06|38384.04
04:59:07|38384.04
04:59:08|38384.04
04:59:09|38384.04
04:59:10|38384.04
04:59:12|38384.04
04:59:12|38394.7
04:59:13|38394.7
04:59:15|38394.7
04:59:16|38394.7
04:59:16|38394.7
04:59:18|38394.7
04:59:18|38394.7
04:59:20|38394.7
04:59:20|38395.66
04:59:21|38395.66
04:59:23|38395.66
04:59:24|38395.66
04:59:25|38395.66
04:59:27|38395.66
04:59:28|38395.52
04:59:29|38395.52
04:59:30|38395.52
04:59:30|38395.52
04:59:32|38395.52
04:59:32|38395.52
04:59:34|38395.52
04:59:35|38395.52
04:59:36|38395.52
04:59:36|38395.52
04:59:38|38395.52
04:59:39|38394.18
04:59:40|38385.88
04:59:41|38380.86
04:59:42|38380.57
04:59:43|38379.33
04:59:44|38379.28
04:59:45|38379.28
04:59:46|38378.71
04:59:47|38378.71
04:59:48|38378.71
04:59:49|38378.71
04:59:50|38380.12
04:59:51|38380.12
04:59:52|38380.12
04:59:53|38380.12
04:59:54|38375.71
04:59:55|38371.22
04:59:56|38369.79
04:59:57|38369.79
04:59:58|38369.79
04:59:59|38369.79
05:00:00|38379.98
05:00:01|38379.98
05:00:02|38379.98
05:00:03|38377.62
05:00:04|38377.62
05:00:05|38379.13
05:00:07|38376.79
05:00:07|38376.79
05:00:08|38376.79
05:00:09|38377.5
05:00:10|38377.5
05:00:11|38377.5
05:00:12|38377.5
05:00:13|38377.5
05:00:14|38377.5
05:00:15|38377.5
05:00:16|38377.5
05:00:17|38377.62
05:00:18|38377.62
05:00:19|38377.62
05:00:20|38377.62
05:00:21|38377.62
05:00:22|38377.62
05:00:23|38377.62
05:00:25|38377.62
05:00:26|38377.62
05:00:28|38377.62
05:00:29|38377.62
05:00:30|38377.62
05:00:31|38377.62
05:00:31|38377.62
05:00:34|38379.06
05:00:35|38383.52
05:00:36|38383.96
05:00:37|38383.96
05:00:38|38377.86
05:00:38|38377.86
05:00:40|38377.86
05:00:41|38377.86
05:00:42|38377.86
05:00:43|38377.86
05:00:44|38377.86
05:00:45|38377.86
05:00:46|38377.86
05:00:47|38377.86
05:00:48|38377.86
05:00:49|38377.86
05:00:50|38377.86
05:00:51|38377.86
05:00:52|38377.86
05:00:53|38377.86
05:00:54|38377.86
05:00:55|38377.86
05:00:56|38377.86
05:00:57|38377.86
05:00:58|38377.86
05:00:59|38377.86
05:01:00|38377.86
05:01:01|38377.86
05:01:02|38377.86
05:01:03|38377.86
05:01:04|38377.86
05:01:05|38377.86
05:01:06|38377.86
05:01:07|38377.86
05:01:08|38377.86
05:01:09|38379.22
05:01:10|38379.22
05:01:11|38378.4
05:01:12|38378.4
05:01:13|38378.4
05:01:14|38378.31
05:01:15|38378.28
05:01:17|38378.28
05:01:17|38378.28
05:01:18|38378.28
05:01:19|38378.28
05:01:20|38378.28
05:01:21|38378.28
05:01:22|38378.29
05:01:23|38378.29
05:01:24|38378.29
05:01:26|38378.29
05:01:27|38378.29
05:01:27|38378.29
05:01:30|38378.29
05:01:30|38378.29
05:01:32|38378.29
05:01:33|38378.29
05:01:34|38378.29
05:01:35|38378.29
05:01:36|38378.29
05:01:37|38378.29
05:01:38|38378.29
05:01:39|38378.29
05:01:40|38378.29
05:01:41|38378.29
05:01:42|38378.29
05:01:43|38378.29
05:01:44|38378.29
05:01:44|38378.29
05:01:46|38378.29
05:01:47|38360.47
05:01:48|38360.88
05:01:49|38360.88
05:01:50|38360.88
05:01:51|38360.88
05:01:52|38360.88
05:01:53|38354.79
05:01:54|38354.79
05:01:55|38354.79
05:01:56|38354.79
05:01:56|38354.79
05:01:58|38347.34
05:01:59|38347.34
05:02:00|38347.34
05:02:01|38346.47
05:02:02|38346.47
05:02:03|38347.42
05:02:03|38347.42
05:02:04|38347.42
05:02:05|38347.42
05:02:07|38347.42
05:02:08|38347.42
05:02:09|38347.42
05:02:10|38347.42
05:02:11|38365.92
05:02:12|38365.92
05:02:13|38365.92
05:02:14|38365.92
05:02:15|38365.92
05:02:16|38365.92
05:02:17|38372.54
05:02:18|38372.54
05:02:19|38378.57
05:02:20|38377.83
05:02:20|38377.82
05:02:22|38377.82
05:02:23|38377.82
05:02:24|38377.82
05:02:25|38377.82
05:02:26|38377.82
05:02:28|38371.94
05:02:29|38371.94
05:02:30|38370.08
05:02:31|38370.08
05:02:33|38370.08
05:02:33|38370.08
05:02:35|38370.08
05:02:35|38370.08
05:02:37|38370.08
05:02:38|38370.08
05:02:38|38366.25
05:02:40|38366.25
05:02:41|38366.25
05:02:42|38366.25
05:02:43|38366.25
05:02:44|38366.25
05:02:45|38366.25
05:02:46|38362.95
05:02:47|38362.95
05:02:48|38360.82
05:02:49|38373.91
05:02:49|38373.91
05:02:51|38373.91
05:02:52|38373.91
05:02:53|38373.91
05:02:54|38367.24
05:02:55|38367.24
05:02:56|38367.56
05:02:57|38368.3
05:02:58|38368.3
05:02:59|38368.3
05:03:00|38368.3
05:03:01|38368.3
05:03:02|38368.3
05:03:03|38368.3
05:03:04|38374.11
05:03:05|38374.11
05:03:06|38374.11
05:03:07|38374.11
05:03:08|38374.11
05:03:09|38374.11
05:03:10|38374.11
05:03:11|38389.68
05:03:12|38389.68
05:03:13|38392.
05:03:14|38392.47
05:03:15|38392.47
05:03:16|38394.91
05:03:17|38394.91
05:03:18|38394.91
05:03:19|38394.91
05:03:20|38394.91
05:03:21|38394.91
05:03:22|38394.91
05:03:23|38394.91
05:03:24|38394.91
05:03:25|38394.91
05:03:26|38394.91
05:03:27|38394.91
05:03:28|38394.91
05:03:30|38394.91
05:03:30|38394.91
05:03:31|38394.91
05:03:32|38394.91
05:03:34|38388.66
05:03:35|38388.66
05:03:36|38388.66
05:03:36|38388.66
05:03:38|38388.66
05:03:39|38387.01
05:03:40|38382.78
05:03:41|38382.78
05:03:42|38382.78
05:03:43|38382.78
05:03:44|38382.78
05:03:45|38382.78
05:03:46|38382.78
05:03:47|38382.78
05:03:48|38382.78
05:03:49|38382.78
05:03:51|38372.88
05:03:51|38372.88
05:03:52|38369.65
05:03:53|38369.53
05:03:54|38369.53
05:03:55|38363.15
05:03:56|38362.45
05:03:57|38362.45
05:03:58|38362.45
05:03:59|38362.45
05:04:00|38362.45
05:04:01|38363.77
05:04:02|38363.77
05:04:03|38363.77
05:04:04|38363.77
05:04:05|38354.15
05:04:06|38354.15
05:04:07|38354.15
05:04:08|38355.86
05:04:09|38355.86
05:04:10|38354.62
05:04:11|38354.62
05:04:12|38354.62
05:04:13|38354.62
05:04:14|38354.03
05:04:15|38354.96
05:04:16|38354.96
05:04:17|38354.96
05:04:18|38354.96
05:04:19|38354.96
05:04:20|38354.96
05:04:21|38354.96
05:04:22|38354.96
05:04:23|38354.96
05:04:24|38354.96
05:04:25|38354.96
05:04:26|38354.96
05:04:27|38354.96
05:04:29|38354.96
05:04:30|38353.57
05:04:31|38353.57
05:04:32|38353.57
05:04:34|38353.57
05:04:35|38353.57
05:04:36|38351.62
05:04:37|38351.62
05:04:39|38351.62
05:04:39|38347.3
05:04:40|38347.3
05:04:41|38347.3
05:04:42|38347.3
05:04:43|38347.3
05:04:44|38347.3
05:04:45|38347.3
05:04:46|38347.3
05:04:47|38347.3
05:04:48|38347.3
05:04:49|38347.3
05:04:50|38347.3
05:04:51|38347.3
05:04:52|38360.46
05:04:53|38360.46
05:04:54|38362.31
05:04:55|38366.37
05:04:56|38366.37
05:04:57|38366.37
05:04:58|38363.61
05:04:59|38363.61
05:05:01|38363.58
05:05:01|38363.58
05:05:02|38364.84
05:05:03|38364.97
05:05:04|38364.97
05:05:05|38364.97
05:05:06|38363.14
05:05:07|38363.14
05:05:08|38363.14
05:05:10|38363.61
05:05:10|38363.61
05:05:11|38363.61
05:05:12|38363.61
05:05:13|38363.61
05:05:14|38363.61
05:05:15|38363.61
05:05:16|38363.61
05:05:17|38354.42
05:05:18|38354.42
05:05:19|38352.29
05:05:20|38349.57
05:05:22|38348.29
05:05:23|38348.29
05:05:23|38348.29
05:05:24|38348.29
05:05:26|38348.29
05:05:26|38348.29
05:05:28|38348.29
05:05:29|38348.29
05:05:30|38348.29
05:05:32|38343.59
05:05:32|38335.93
05:05:33|38335.93
05:05:34|38335.93
05:05:36|38335.93
05:05:37|38333.22
05:05:38|38333.22
05:05:39|38333.22
05:05:40|38330.88
05:05:41|38330.88
05:05:41|38330.88
05:05:43|38330.88
05:05:44|38330.88
05:05:46|38328.09
05:05:46|38328.09
05:05:47|38328.09
05:05:48|38332.71
05:05:49|38332.71
05:05:50|38332.71
05:05:51|38332.71
05:05:52|38332.71
05:05:53|38332.71
05:05:54|38334.76
05:05:56|38334.74
05:05:56|38334.74
05:05:57|38334.74
05:05:58|38334.74
05:05:59|38334.74
05:06:00|38334.74
05:06:01|38334.74
05:06:02|38334.74
05:06:03|38334.74
05:06:04|38334.74
05:06:05|38334.74
05:06:06|38334.74
05:06:08|38334.74
05:06:08|38334.74
05:06:09|38334.74
05:06:10|38334.74
05:06:11|38334.74
05:06:13|38334.1
05:06:13|38334.1
05:06:15|38334.1
05:06:16|38334.16
05:06:16|38334.16
05:06:17|38334.16
05:06:18|38334.16
05:06:19|38334.16
05:06:21|38334.16
05:06:21|38334.16
05:06:22|38334.16
05:06:23|38334.16
05:06:24|38334.16
05:06:25|38334.16
05:06:26|38334.16
05:06:28|38334.
05:06:28|38338.72
05:06:29|38338.72
05:06:31|38338.72
05:06:33|38338.72
05:06:33|38338.72
05:06:34|38338.72
05:06:35|38338.72
05:06:36|38338.72
05:06:37|38338.72
05:06:38|38338.72
05:06:40|38338.72
05:06:40|38338.72
05:06:42|38338.72
05:06:42|38338.72
05:06:44|38338.72
05:06:44|38338.72
05:06:46|38338.72
05:06:46|38338.72
05:06:48|38338.72
05:06:49|38338.72
05:06:50|38338.72
05:06:51|38338.72
05:06:52|38338.32
05:06:53|38338.32
05:06:54|38338.32
05:06:55|38338.32
05:06:56|38336.01
05:06:57|38336.01
05:06:58|38336.01
05:06:59|38336.01
05:07:00|38336.01
05:07:01|38336.01
05:07:02|38336.01
05:07:03|38336.01
05:07:04|38336.01
05:07:05|38336.01
05:07:06|38336.01
05:07:07|38336.01
05:07:08|38336.01
05:07:09|38336.01
05:07:10|38336.01
05:07:11|38336.01
05:07:12|38336.01
05:07:13|38336.01
05:07:14|38336.01
05:07:15|38336.01
05:07:16|38336.01
05:07:17|38336.01
05:07:18|38338.72
05:07:19|38340.53
05:07:20|38340.5
05:07:21|38340.5
05:07:22|38340.5
05:07:23|38340.5
05:07:24|38340.5
05:07:25|38340.5
05:07:26|38340.5
05:07:27|38340.5
05:07:28|38340.5
05:07:29|38340.5
05:07:30|38340.49
05:07:31|38340.49
05:07:32|38340.49
05:07:33|38343.46
05:07:34|38343.46
05:07:35|38343.46
05:07:36|38343.46
05:07:38|38343.46
05:07:38|38343.46
05:07:40|38340.83
05:07:40|38340.83
05:07:42|38340.83
05:07:43|38340.83
05:07:44|38340.83
05:07:45|38340.83
05:07:46|38339.37
05:07:47|38330.91
05:07:49|38325.08
05:07:49|38322.79
05:07:50|38322.79
05:07:52|38322.79
05:07:52|38322.79
05:07:54|38322.79
05:07:54|38322.79
05:07:55|38322.79
05:07:56|38322.87
05:07:57|38322.87
05:07:59|38322.87
05:07:59|38322.87
05:08:01|38322.87
05:08:01|38322.84
05:08:02|38322.84
05:08:03|38322.84
05:08:04|38322.84
05:08:05|38322.84
05:08:07|38322.84
05:08:08|38322.86
05:08:09|38322.86
05:08:09|38322.86
05:08:11|38322.76
05:08:12|38322.76
05:08:13|38322.76
05:08:14|38322.76
05:08:15|38322.76
05:08:16|38322.76
05:08:16|38326.86
05:08:17|38327.84
05:08:19|38327.84
05:08:20|38327.84
05:08:21|38327.84
05:08:21|38327.84
05:08:23|38326.36
05:08:24|38326.36
05:08:25|38326.36
05:08:25|38326.36
05:08:27|38326.36
05:08:27|38319.01
05:08:29|38319.01
05:08:30|38319.01
05:08:31|38319.01
05:08:31|38319.01
05:08:33|38319.01
05:08:34|38319.01
05:08:36|38318.93
05:08:36|38318.93
05:08:38|38318.93
05:08:39|38318.93
05:08:39|38318.93
05:08:41|38318.93
05:08:42|38318.93
05:08:43|38318.93
05:08:44|38318.93
05:08:45|38318.93
05:08:45|38318.93
05:08:47|38318.93
05:08:48|38318.93
05:08:49|38318.93
05:08:50|38318.93
05:08:51|38318.93
05:08:52|38318.93
05:08:53|38318.93
05:08:54|38318.93
05:08:55|38318.93
05:08:56|38318.93
05:08:57|38318.93
05:08:58|38318.93
05:08:59|38318.93
05:09:01|38318.93
05:09:01|38318.93
05:09:02|38318.94
05:09:03|38326.36
05:09:04|38334.43
05:09:05|38336.57
05:09:06|38336.57
05:09:07|38336.57
05:09:08|38336.57
05:09:09|38336.29
05:09:10|38336.29
05:09:11|38336.29
05:09:12|38349.18
05:09:13|38349.18
05:09:14|38348.72
05:09:15|38348.13
05:09:16|38348.13
05:09:17|38345.03
05:09:18|38340.67
05:09:19|38340.67
05:09:20|38340.67
05:09:21|38342.82
05:09:22|38342.82
05:09:23|38342.82
05:09:24|38342.82
05:09:25|38342.82
05:09:26|38342.82
05:09:27|38342.82
05:09:28|38342.82
05:09:29|38342.82
05:09:30|38342.82
05:09:31|38342.82
05:09:32|38342.82
05:09:34|38361.59
05:09:34|38361.59
05:09:36|38348.65
05:09:38|38348.65
05:09:38|38348.65
05:09:39|38348.65
05:09:40|38348.65
05:09:41|38348.65
05:09:42|38348.65
05:09:43|38348.65
05:09:44|38348.65
05:09:45|38348.65
05:09:46|38348.65
05:09:47|38348.65
05:09:49|38348.65
05:09:49|38348.65
05:09:50|38348.65
05:09:52|38348.65
05:09:52|38348.65
05:09:54|38348.65
05:09:55|38348.65
05:09:56|38348.65
05:09:57|38348.65
05:09:58|38348.65
05:09:58|38353.47
05:10:00|38348.65
05:10:01|38351.4
05:10:02|38351.4
05:10:03|38351.4
05:10:04|38351.4
05:10:04|38351.4
05:10:05|38349.69
05:10:07|38349.69
05:10:08|38349.69
05:10:09|38349.69
05:10:10|38349.69
05:10:11|38352.16
05:10:12|38352.16
05:10:13|38352.16
05:10:14|38352.16
05:10:15|38352.16
05:10:16|38352.16
05:10:18|38351.88
05:10:18|38341.03
05:10:19|38343.07
05:10:20|38342.46
05:10:21|38342.46
05:10:22|38342.46
05:10:23|38342.46
05:10:25|38342.46
05:10:26|38336.84
05:10:26|38336.84
05:10:27|38336.84
05:10:28|38336.84
05:10:29|38336.84
05:10:30|38336.84
05:10:31|38336.84
05:10:33|38336.84
05:10:34|38336.85
05:10:35|38336.85
05:10:36|38336.85
05:10:38|38336.85
05:10:38|38336.85
05:10:39|38336.85
05:10:40|38336.85
05:10:42|38334.69
05:10:42|38334.69
05:10:44|38326.88
05:10:45|38326.88
05:10:46|38330.86
05:10:47|38330.86
05:10:48|38330.86
05:10:49|38330.86
05:10:50|38324.01
05:10:52|38324.32
05:10:52|38324.32
05:10:53|38324.32
05:10:54|38325.57
05:10:56|38325.57
05:10:57|38325.57
05:10:58|38325.57
05:10:59|38327.61
05:11:00|38327.61
05:11:00|38330.56
05:11:02|38330.56
05:11:03|38330.56
05:11:04|38330.56
05:11:05|38330.56
05:11:05|38330.56
05:11:07|38328.35
05:11:08|38328.35
05:11:08|38328.35
05:11:10|38328.35
05:11:10|38328.35
05:11:12|38328.35
05:11:13|38328.35
05:11:13|38328.35
05:11:15|38328.35
05:11:15|38324.55
05:11:17|38324.55
05:11:18|38324.55
05:11:19|38324.55
05:11:20|38324.55
05:11:21|38324.55
05:11:22|38324.55
05:11:23|38324.55
05:11:24|38324.55
05:11:24|38324.55
05:11:25|38324.55
05:11:27|38324.55
05:11:28|38324.55
05:11:28|38324.55
05:11:30|38324.55
05:11:30|38324.55
05:11:31|38324.55
05:11:33|38324.55
05:11:33|38324.55
05:11:35|38324.55
05:11:36|38324.55
05:11:38|38324.55
05:11:38|38324.55
05:11:39|38324.55
05:11:40|38324.55
05:11:41|38324.55
05:11:42|38324.55
05:11:43|38324.55
05:11:45|38324.55
05:11:46|38324.55
05:11:47|38324.55
05:11:48|38324.55
05:11:50|38324.55
05:11:50|38336.22
05:11:52|38336.22
05:11:53|38336.22
05:11:53|38336.22
05:11:55|38350.22
05:11:56|38350.22
05:11:56|38350.22
05:11:58|38350.22
05:11:59|38350.22
05:12:00|38350.22
05:12:01|38350.22
05:12:02|38350.22
05:12:03|38350.22
05:12:04|38350.22
05:12:05|38350.22
05:12:05|38350.22
05:12:07|38351.54
05:12:08|38351.54
05:12:09|38351.54
05:12:10|38351.54
05:12:11|38343.26
05:12:12|38329.67
05:12:13|38329.67
05:12:14|38329.67
05:12:15|38329.67
05:12:16|38329.67
05:12:16|38329.67
05:12:18|38329.67
05:12:19|38329.67
05:12:20|38329.67
05:12:21|38329.67
05:12:22|38329.67
05:12:23|38329.67
05:12:24|38329.67
05:12:25|38329.67
05:12:26|38329.67
05:12:27|38329.67
05:12:28|38329.67
05:12:29|38329.67
05:12:30|38336.24
05:12:31|38336.24
05:12:32|38336.24
05:12:33|38336.24
05:12:34|38336.24
05:12:35|38336.24
05:12:36|38336.24
05:12:38|38336.24
05:12:39|38336.24
05:12:39|38336.24
05:12:41|38336.24
05:12:42|38336.24
05:12:42|38336.24
05:12:44|38336.24
05:12:45|38336.24
05:12:47|38336.24
05:12:47|38336.24
05:12:48|38336.24
05:12:49|38336.24
05:12:50|38336.24
05:12:51|38336.24
05:12:52|38336.24
05:12:53|38336.24
05:12:54|38336.24
05:12:55|38336.24
05:12:56|38336.24
05:12:57|38336.24
05:12:58|38336.24
05:12:59|38336.24
05:13:00|38336.24
05:13:01|38336.24
05:13:02|38336.24
05:13:03|38336.24
05:13:04|38336.24
05:13:05|38336.24
05:13:07|38336.24
05:13:08|38336.24
05:13:08|38336.24
05:13:09|38336.24
05:13:11|38336.24
05:13:12|38336.24
05:13:12|38336.24
05:13:14|38350.81
05:13:15|38350.81
05:13:16|38350.81
05:13:17|38350.81
05:13:18|38350.81
05:13:19|38354.48
05:13:20|38360.97
05:13:21|38360.97
05:13:21|38360.97
05:13:23|38360.97
05:13:24|38360.97
05:13:25|38360.97
05:13:26|38364.68
05:13:27|38364.68
05:13:28|38364.68
05:13:28|38359.29
05:13:29|38359.91
05:13:31|38359.91
05:13:32|38359.91
05:13:33|38363.27
05:13:33|38363.27
05:13:35|38363.27
05:13:36|38363.27
05:13:37|38363.27
05:13:38|38363.27
05:13:40|38363.27
05:13:41|38363.27
05:13:41|38363.27
05:13:43|38363.27
05:13:44|38363.27
05:13:45|38363.27
05:13:46|38363.27
05:13:47|38363.27
05:13:47|38363.27
05:13:49|38363.27
05:13:50|38366.85
05:13:51|38373.73
05:13:52|38373.73
05:13:53|38373.73
05:13:54|38373.73
05:13:55|38373.73
05:13:56|38373.73
05:13:57|38373.73
05:13:58|38373.73
05:13:59|38373.73
05:14:00|38373.73
05:14:01|38373.73
05:14:02|38373.73
05:14:03|38373.73
05:14:04|38381.74
05:14:05|38381.74
05:14:06|38381.74
05:14:07|38381.74
05:14:08|38381.74
05:14:09|38381.74
05:14:11|38381.74
05:14:11|38381.74
05:14:12|38381.74
05:14:13|38383.28
05:14:14|38384.91
05:14:15|38384.91
05:14:16|38389.55
05:14:17|38389.55
05:14:18|38389.55
05:14:19|38389.55
05:14:20|38387.08
05:14:21|38387.08
05:14:22|38387.08
05:14:23|38387.08
05:14:24|38387.08
05:14:25|38387.08
05:14:26|38387.08
05:14:27|38387.08
05:14:28|38387.08
05:14:29|38387.08
05:14:30|38394.68
05:14:31|38395.79
05:14:32|38395.79
05:14:33|38379.27
05:14:34|38379.27
05:14:35|38379.27
05:14:36|38379.27
05:14:37|38379.27
05:14:39|38379.27
05:14:40|38379.27
05:14:41|38390.94
05:14:43|38390.94
05:14:43|38390.94
05:14:44|38390.94
05:14:45|38390.94
05:14:46|38390.94
05:14:48|38390.94
05:14:48|38390.94
05:14:50|38390.94
05:14:51|38390.94
05:14:52|38390.94
05:14:53|38390.94
05:14:54|38390.94
05:14:55|38390.94
05:14:56|38390.94
05:14:58|38390.94
05:14:58|38393.19
05:14:59|38393.19
05:15:00|38393.19
05:15:02|38393.19
05:15:03|38393.19
05:15:04|38393.19
05:15:05|38393.19
05:15:06|38393.19
05:15:07|38393.19
05:15:08|38393.19
05:15:09|38393.19
05:15:10|38393.19
05:15:11|38393.19
05:15:12|38393.19
05:15:13|38393.19
05:15:14|38393.19
05:15:15|38405.48
05:15:16|38405.48
05:15:17|38405.48
05:15:18|38405.48
05:15:19|38405.48
05:15:20|38405.48
05:15:21|38405.48
05:15:22|38405.48
05:15:23|38405.48
05:15:24|38413.27
05:15:25|38413.27
05:15:26|38413.27
05:15:27|38413.27
05:15:28|38413.27
05:15:29|38413.27
05:15:30|38413.27
05:15:31|38423.49
05:15:32|38427.72
05:15:33|38425.43
05:15:34|38425.43
05:15:35|38425.43
05:15:36|38425.43
05:15:37|38425.43
05:15:38|38425.43
05:15:39|38425.43
05:15:41|38425.43
05:15:42|38425.43
05:15:43|38425.43
05:15:44|38425.43
05:15:45|38425.43
05:15:46|38425.43
05:15:47|38425.43
05:15:48|38425.43
05:15:49|38406.47
05:15:50|38406.47
05:15:51|38406.47
05:15:52|38406.47
05:15:53|38406.47
05:15:54|38404.53
05:15:55|38404.53
05:15:56|38403.16
05:15:57|38403.16
05:15:58|38406.63
05:15:59|38406.63
05:16:00|38406.63
05:16:01|38408.83
05:16:02|38403.34
05:16:03|38403.34
05:16:04|38403.34
05:16:05|38403.34
05:16:06|38403.34
05:16:07|38403.34
05:16:08|38403.34
05:16:09|38403.34
05:16:10|38403.34
05:16:11|38403.34
05:16:12|38403.34
05:16:13|38403.34
05:16:14|38403.34
05:16:15|38403.34
05:16:16|38403.34
05:16:17|38403.34
05:16:18|38403.34
05:16:19|38385.26
05:16:21|38385.15
05:16:21|38385.15
05:16:22|38385.15
05:16:23|38385.15
05:16:24|38385.15
05:16:25|38385.15
05:16:26|38385.15
05:16:27|38385.15
05:16:28|38385.15
05:16:29|38385.15
05:16:30|38385.15
05:16:31|38385.15
05:16:32|38385.15
05:16:33|38368.17
05:16:34|38368.17
05:16:35|38368.17
05:16:37|38367.09
05:16:38|38367.09
05:16:39|38367.09
05:16:39|38367.09
05:16:40|38367.09
05:16:42|38370.96
05:16:44|38370.96
05:16:44|38370.96
05:16:46|38370.96
05:16:47|38370.96
05:16:48|38370.96
05:16:49|38370.96
05:16:50|38377.83
05:16:51|38376.32
05:16:52|38376.32
05:16:53|38380.22
05:16:54|38380.22
05:16:56|38378.31
05:16:57|38378.31
05:16:57|38378.31
05:16:59|38378.31
05:16:59|38378.31
05:17:01|38378.31
05:17:02|38378.31
05:17:03|38378.31
05:17:03|38367.01
05:17:05|38367.01
05:17:06|38367.01
05:17:07|38365.1
05:17:08|38365.1
05:17:09|38365.1
05:17:10|38365.1
05:17:11|38355.86
05:17:12|38355.86
05:17:13|38355.86
05:17:14|38355.86
05:17:15|38355.86
05:17:16|38355.86
05:17:17|38355.86
05:17:18|38362.18
05:17:19|38362.18
05:17:20|38362.18
05:17:22|38362.18
05:17:22|38362.18
05:17:23|38362.18
05:17:25|38351.58
05:17:26|38351.58
05:17:27|38351.58
05:17:27|38351.58
05:17:28|38351.58
05:17:29|38351.58
05:17:30|38351.58
05:17:31|38351.58
05:17:33|38363.9
05:17:33|38363.9
05:17:35|38363.9
05:17:35|38363.9
05:17:36|38363.9
05:17:38|38363.9
05:17:38|38363.9
05:17:39|38364.98
05:17:40|38364.96
05:17:42|38364.96
05:17:43|38364.96
05:17:44|38364.96
05:17:45|38364.96
05:17:47|38364.96
05:17:47|38364.96
05:17:48|38364.96
05:17:49|38360.97
05:17:50|38360.97
05:17:52|38360.05
05:17:53|38359.98
05:17:54|38360.3
05:17:55|38360.3
05:17:55|38360.3
05:17:57|38360.3
05:17:57|38360.3
05:17:59|38367.04
05:18:00|38367.04
05:18:01|38367.04
05:18:01|38367.04
05:18:03|38372.76
05:18:04|38372.76
05:18:06|38372.76
05:18:06|38372.76
05:18:07|38370.64
05:18:08|38370.64
05:18:09|38370.64
05:18:10|38370.64
05:18:11|38358.38
05:18:12|38358.38
05:18:13|38357.03
05:18:15|38357.03
05:18:16|38357.03
05:18:16|38357.03
05:18:18|38357.03
05:18:19|38357.03
05:18:19|38357.03
05:18:21|38357.03
05:18:22|38357.03
05:18:23|38367.65
05:18:24|38367.65
05:18:24|38366.39
05:18:25|38366.37
05:18:27|38366.56
05:18:28|38366.56
05:18:29|38366.56
05:18:30|38366.56
05:18:31|38366.56
05:18:32|38372.81
05:18:33|38372.81
05:18:34|38372.81
05:18:35|38372.81
05:18:36|38372.81
05:18:37|38372.81
05:18:38|38372.81
05:18:39|38372.81
05:18:40|38372.81
05:18:41|38372.81
05:18:42|38372.81
05:18:43|38372.81
05:18:45|38372.81
05:18:46|38371.57
05:18:47|38371.57
05:18:48|38371.57
05:18:49|38371.57
05:18:50|38371.57
05:18:51|38371.57
05:18:52|38371.57
05:18:53|38371.57
05:18:54|38371.57
05:18:55|38371.57
05:18:56|38371.57
05:18:57|38371.57
05:18:58|38371.57
05:18:58|38373.49
05:19:00|38373.49
05:19:00|38373.49
05:19:02|38373.49
05:19:03|38380.22
05:19:04|38375.27
05:19:05|38375.27
05:19:06|38375.27
05:19:07|38375.27
05:19:07|38375.27
05:19:09|38375.27
05:19:10|38375.27
05:19:11|38367.71
05:19:12|38365.67
05:19:13|38365.67
05:19:14|38365.67
05:19:15|38365.67
05:19:16|38363.97
05:19:17|38363.97
05:19:18|38363.97
05:19:19|38363.97
05:19:20|38363.97
05:19:21|38363.97
05:19:22|38363.97
05:19:23|38363.97
05:19:24|38365.54
05:19:24|38365.54
05:19:26|38365.54
05:19:27|38365.54
05:19:28|38365.54
05:19:29|38365.73
05:19:30|38365.73
05:19:30|38365.73
05:19:32|38365.73
05:19:33|38365.73
05:19:34|38365.73
05:19:35|38365.73
05:19:35|38365.73
05:19:37|38365.73
05:19:38|38365.73
05:19:39|38365.86
05:19:40|38361.69
05:19:41|38361.69
05:19:41|38361.69
05:19:43|38361.69
05:19:44|38361.69
05:19:46|38361.69
05:19:47|38361.69
05:19:48|38361.69
05:19:49|38361.66
05:19:50|38354.73
05:19:52|38364.36
05:19:52|38364.36
05:19:53|38364.36
05:19:54|38364.36
05:19:55|38364.36
05:19:56|38364.36
05:19:57|38370.11
05:19:58|38370.11
05:19:59|38370.11
05:20:00|38370.11
05:20:01|38370.11
05:20:03|38370.11
05:20:03|38370.11
05:20:05|38370.11
05:20:06|38370.11
05:20:07|38370.11
05:20:07|38370.11
05:20:09|38370.11
05:20:09|38370.11
05:20:10|38370.11
05:20:12|38371.
05:20:13|38371.
05:20:14|38377.27
05:20:15|38377.27
05:20:16|38375.98
05:20:17|38375.98
05:20:18|38375.98
05:20:19|38375.98
05:20:20|38369.98
05:20:21|38369.98
05:20:22|38369.98
05:20:23|38369.98
05:20:24|38369.98
05:20:25|38369.98
05:20:26|38368.04
05:20:27|38368.04
05:20:28|38368.03
05:20:29|38368.03
05:20:30|38368.03
05:20:31|38368.03
05:20:32|38368.03
05:20:33|38368.03
05:20:34|38368.03
05:20:35|38368.03
05:20:36|38372.64
05:20:37|38375.19
05:20:38|38375.19
05:20:39|38374.2
05:20:40|38374.2
05:20:41|38374.2
05:20:42|38374.2
05:20:43|38374.2
05:20:44|38373.97
05:20:46|38374.53
05:20:46|38374.53
05:20:48|38377.
05:20:49|38377.
05:20:50|38377.
05:20:51|38377.
05:20:52|38381.54
05:20:53|38381.54
05:20:54|38381.54
05:20:55|38381.57
05:20:56|38381.57
05:20:58|38381.57
05:20:58|38381.57
05:20:59|38381.57
05:21:00|38381.57
05:21:01|38378.27
05:21:02|38378.27
05:21:03|38378.27
05:21:04|38378.27
05:21:05|38378.27
05:21:06|38376.57
05:21:07|38376.57
05:21:08|38376.57
05:21:09|38381.57
05:21:10|38381.57
05:21:11|38390.96
05:21:12|38390.96
05:21:13|38390.96
05:21:14|38390.96
05:21:15|38390.96
05:21:17|38390.96
05:21:17|38390.96
05:21:18|38390.96
05:21:20|38390.96
05:21:20|38390.96
05:21:22|38390.96
05:21:22|38390.96
05:21:23|38390.96
05:21:25|38390.96
05:21:26|38390.07
05:21:26|38394.12
05:21:27|38394.12
05:21:29|38394.12
05:21:30|38394.12
05:21:31|38394.12
05:21:31|38394.12
05:21:32|38394.12
05:21:33|38394.12
05:21:34|38398.73
05:21:35|38398.73
05:21:37|38398.73
05:21:37|38397.56
05:21:38|38397.56
05:21:39|38397.56
05:21:40|38397.56
05:21:41|38397.56
05:21:42|38397.56
05:21:43|38401.23
05:21:44|38401.23
05:21:46|38389.48
05:21:47|38393.37
05:21:49|38393.37
05:21:50|38393.37
05:21:51|38393.37
05:21:52|38393.37
05:21:54|38393.37
05:21:54|38393.37
05:21:56|38393.37
05:21:57|38396.46
05:21:58|38396.46
05:21:59|38396.46
05:22:00|38396.46
05:22:01|38396.46
05:22:02|38396.46
05:22:03|38396.46
05:22:04|38384.21
05:22:05|38384.2
05:22:07|38384.2
05:22:07|38384.2
05:22:08|38384.2
05:22:09|38384.2
05:22:10|38377.84
05:22:11|38376.79
05:22:12|38376.79
05:22:13|38376.79
05:22:14|38376.79
05:22:15|38376.79
05:22:16|38376.79
05:22:17|38376.79
05:22:19|38376.79
05:22:20|38376.79
05:22:21|38376.79
05:22:22|38376.79
05:22:23|38376.79
05:22:24|38376.79
05:22:25|38376.79
05:22:25|38376.79
05:22:26|38382.43
05:22:28|38382.43
05:22:29|38382.43
05:22:30|38382.43
05:22:30|38382.43
05:22:32|38382.43
05:22:33|38382.43
05:22:33|38382.43
05:22:35|38382.43
05:22:36|38382.43
05:22:37|38382.43
05:22:37|38389.29
05:22:38|38389.29
05:22:40|38389.29
05:22:40|38389.29
05:22:42|38389.29
05:22:43|38389.29
05:22:44|38389.29
05:22:44|38389.29
05:22:46|38389.29
05:22:47|38393.04
05:22:49|38393.04
05:22:50|38393.04
05:22:50|38403.54
05:22:52|38403.54
05:22:54|38403.54
05:22:54|38403.54
05:22:56|38403.54
05:22:56|38403.54
05:22:58|38403.54
05:22:59|38403.54
05:23:00|38403.54
05:23:01|38403.54
05:23:01|38403.54
05:23:02|38403.54
05:23:04|38403.54
05:23:05|38403.54
05:23:06|38403.54
05:23:07|38403.54
05:23:08|38403.54
05:23:09|38403.54
05:23:10|38403.54
05:23:11|38403.54
05:23:12|38403.54
05:23:13|38403.54
05:23:14|38403.54
05:23:15|38403.54
05:23:16|38403.54
05:23:17|38403.54
05:23:18|38403.54
05:23:19|38403.54
05:23:20|38403.54
05:23:21|38403.54
05:23:22|38403.54
05:23:23|38403.54
05:23:24|38403.54
05:23:25|38403.54
05:23:26|38403.54
05:23:27|38403.54
05:23:28|38403.54
05:23:29|38403.54
05:23:30|38403.54
05:23:31|38400.36
05:23:32|38400.36
05:23:33|38400.36
05:23:34|38400.36
05:23:35|38400.36
05:23:36|38400.36
05:23:37|38403.76
05:23:38|38413.45
05:23:39|38413.45
05:23:40|38413.45
05:23:41|38413.45
05:23:42|38413.45
05:23:43|38413.45
05:23:44|38413.45
05:23:45|38413.45
05:23:46|38413.45
05:23:47|38413.45
05:23:49|38413.45
05:23:50|38413.45
05:23:51|38413.45
05:23:52|38413.45
05:23:53|38413.45
05:23:54|38402.62
05:23:55|38402.62
05:23:56|38402.62
05:23:57|38403.99
05:23:57|38403.99
05:23:59|38403.99
05:24:00|38403.99
05:24:01|38403.99
05:24:02|38404.14
05:24:03|38399.68
05:24:04|38399.68
05:24:05|38399.68
05:24:06|38399.68
05:24:07|38399.68
05:24:08|38399.68
05:24:09|38399.68
05:24:10|38399.68
05:24:11|38399.68
05:24:12|38404.13
05:24:13|38404.13
05:24:14|38404.13
05:24:15|38398.83
05:24:16|38398.83
05:24:17|38398.83
05:24:18|38398.83
05:24:19|38398.83
05:24:20|38398.83
05:24:21|38398.83
05:24:22|38398.83
05:24:23|38398.83
05:24:24|38400.77
05:24:25|38400.77
05:24:26|38400.77
05:24:27|38414.08
05:24:28|38414.08
05:24:29|38414.08
05:24:30|38414.08
05:24:31|38414.08
05:24:32|38414.08
05:24:33|38414.08
05:24:34|38414.08
05:24:35|38414.08
05:24:36|38414.08
05:24:37|38414.08
05:24:38|38414.08
05:24:39|38414.08
05:24:40|38414.08
05:24:41|38414.08
05:24:42|38414.08
05:24:43|38409.95
05:24:45|38409.95
05:24:45|38409.95
05:24:46|38413.57
05:24:48|38413.57
05:24:49|38407.83
05:24:50|38407.83
05:24:52|38407.83
05:24:53|38407.83
05:24:54|38407.83
05:24:54|38404.86
05:24:56|38404.86
05:24:57|38404.86
05:24:58|38404.86
05:24:59|38404.86
05:24:59|38404.86
05:25:00|38404.86
05:25:02|38406.73
05:25:02|38406.73
05:25:03|38406.73
05:25:04|38406.73
05:25:05|38406.73
05:25:07|38406.7
05:25:08|38406.7
05:25:09|38406.7
05:25:10|38404.26
05:25:11|38404.26
05:25:12|38403.76
05:25:13|38403.76
05:25:14|38403.76
05:25:15|38403.76
05:25:16|38403.76
05:25:17|38403.76
05:25:18|38403.76
05:25:19|38404.95
05:25:20|38404.95
05:25:21|38404.95
05:25:22|38404.95
05:25:23|38404.95
05:25:24|38404.95
05:25:25|38404.95
05:25:26|38404.95
05:25:27|38405.4
05:25:28|38405.4
05:25:29|38404.92
05:25:30|38404.92
05:25:31|38404.92
05:25:32|38404.92
05:25:33|38404.92
05:25:34|38404.92
05:25:35|38404.92
05:25:36|38404.92
05:25:37|38404.92
05:25:39|38404.92
05:25:39|38404.92
05:25:40|38404.92
05:25:41|38404.92
05:25:43|38404.92
05:25:43|38404.92
05:25:44|38404.92
05:25:45|38404.92
05:25:46|38404.92
05:25:47|38404.92
05:25:48|38404.92
05:25:50|38404.92
05:25:51|38404.92
05:25:52|38412.63
05:25:54|38412.23
05:25:54|38412.23
05:25:55|38412.23
05:25:56|38412.23
05:25:58|38411.99
05:25:58|38411.99
05:26:01|38411.99
05:26:01|38411.99
05:26:02|38411.99
05:26:04|38411.99
05:26:05|38411.99
05:26:06|38411.99
05:26:07|38412.99
05:26:07|38412.99
05:26:09|38412.99
05:26:09|38412.99
05:26:11|38412.99
05:26:12|38413.
05:26:13|38413.
05:26:14|38413.
05:26:15|38413.
05:26:16|38413.
05:26:17|38413.
05:26:18|38413.
05:26:18|38413.
05:26:20|38413.
05:26:20|38413.
05:26:22|38413.
05:26:23|38413.
05:26:24|38413.
05:26:25|38413.
05:26:26|38413.
05:26:26|38413.
05:26:28|38413.
05:26:29|38413.
05:26:29|38413.
05:26:31|38413.
05:26:32|38413.
05:26:33|38425.75
05:26:34|38425.75
05:26:34|38443.66
05:26:36|38440.52
05:26:37|38440.52
05:26:38|38441.24
05:26:38|38441.24
05:26:40|38441.24
05:26:41|38445.1
05:26:41|38447.02
05:26:43|38447.02
05:26:44|38447.02
05:26:45|38447.02
05:26:46|38448.96
05:26:47|38438.81
05:26:48|38428.39
05:26:49|38428.39
05:26:50|38428.39
05:26:52|38442.78
05:26:52|38442.78
05:26:53|38444.82
05:26:56|38444.82
05:26:57|38444.82
05:26:58|38444.82
05:26:59|38444.82
05:27:00|38444.82
05:27:02|38439.13
05:27:02|38439.13
05:27:03|38439.13
05:27:05|38439.13
05:27:05|38439.13
05:27:06|38439.13
05:27:07|38439.13
05:27:08|38442.89
05:27:09|38442.89
05:27:10|38442.3
05:27:11|38442.3
05:27:12|38436.39
05:27:13|38436.39
05:27:14|38436.39
05:27:15|38436.39
05:27:16|38436.39
05:27:17|38436.39
05:27:18|38427.57
05:27:19|38426.31
05:27:20|38426.31
05:27:21|38426.31
05:27:22|38426.31
05:27:23|38426.31
05:27:24|38435.32
05:27:25|38435.32
05:27:26|38435.32
05:27:27|38435.32
05:27:28|38433.53
05:27:29|38433.53
05:27:30|38434.1
05:27:31|38433.94
05:27:32|38429.93
05:27:33|38429.93
05:27:34|38429.93
05:27:35|38429.93
05:27:36|38429.93
05:27:37|38429.93
05:27:38|38429.93
05:27:39|38429.93
05:27:40|38429.93
05:27:41|38429.93
05:27:42|38428.91
05:27:43|38428.91
05:27:44|38428.91
05:27:45|38428.9
05:27:46|38428.91
05:27:47|38428.91
05:27:48|38428.91
05:27:49|38428.91
05:27:50|38428.91
05:27:52|38428.91
05:27:53|38428.91
05:27:54|38439.67
05:27:55|38439.67
05:27:57|38439.67
05:27:58|38440.22
05:27:59|38440.22
05:27:59|38439.04
05:28:01|38437.75
05:28:02|38438.32
05:28:03|38438.32
05:28:05|38435.12
05:28:06|38428.9
05:28:07|38428.9
05:28:08|38428.9
05:28:09|38428.88
05:28:10|38428.88
05:28:10|38428.88
05:28:11|38424.28
05:28:13|38424.28
05:28:14|38424.28
05:28:15|38424.28
05:28:16|38424.28
05:28:16|38424.28
05:28:17|38424.28
05:28:19|38424.28
05:28:19|38414.18
05:28:20|38414.18
05:28:21|38414.18
05:28:22|38411.79
05:28:23|38411.79
05:28:25|38411.79
05:28:26|38412.61
05:28:27|38412.61
05:28:28|38412.61
05:28:29|38412.61
05:28:29|38412.61
05:28:31|38412.61
05:28:31|38412.61
05:28:32|38409.52
05:28:34|38409.52
05:28:35|38409.52
05:28:36|38409.52
05:28:37|38409.52
05:28:37|38410.95
05:28:38|38410.95
05:28:39|38410.95
05:28:40|38410.95
05:28:41|38412.19
05:28:42|38412.19
05:28:44|38412.19
05:28:45|38412.19
05:28:46|38412.19
05:28:47|38408.85
05:28:48|38408.85
05:28:49|38410.69
05:28:50|38410.69
05:28:50|38410.69
05:28:51|38410.69
05:28:53|38410.69
05:28:55|38410.69
05:28:56|38410.69
05:28:57|38410.69
05:28:59|38410.69
05:28:59|38410.69
05:29:00|38410.69
05:29:01|38408.55
05:29:03|38408.55
05:29:04|38408.55
05:29:05|38411.63
05:29:05|38416.39
05:29:07|38421.56
05:29:08|38416.9
05:29:09|38416.9
05:29:09|38416.9
05:29:11|38416.9
05:29:11|38416.9
05:29:13|38416.9
05:29:14|38416.9
05:29:14|38416.9
05:29:15|38416.9
05:29:16|38415.3
05:29:18|38415.3
05:29:19|38415.3
05:29:20|38415.3
05:29:21|38415.3
05:29:22|38415.3
05:29:23|38415.3
05:29:24|38415.3
05:29:25|38415.3
05:29:26|38415.3
05:29:27|38415.3
05:29:28|38415.3
05:29:29|38415.3
05:29:30|38415.3
05:29:31|38415.3
05:29:32|38415.3
05:29:33|38416.78
05:29:34|38416.78
05:29:35|38416.78
05:29:35|38416.78
05:29:37|38416.79
05:29:38|38416.79
05:29:39|38416.79
05:29:40|38416.79
05:29:41|38416.79
05:29:42|38416.79
05:29:42|38416.79
05:29:44|38416.79
05:29:45|38416.79
05:29:46|38416.79
05:29:47|38416.79
05:29:48|38416.79
05:29:49|38416.79
05:29:50|38420.89
05:29:51|38420.89
05:29:52|38422.51
05:29:53|38422.51
05:29:55|38424.9
05:29:55|38428.71
05:29:56|38428.71
05:29:58|38428.71
05:29:59|38428.71
05:29:59|38428.71
05:30:00|38427.13
05:30:02|38427.13
05:30:02|38427.13
05:30:04|38427.13
05:30:05|38427.13
05:30:06|38423.25
05:30:07|38423.25
05:30:07|38423.25
05:30:09|38423.25
05:30:10|38423.25
05:30:11|38423.25
05:30:11|38423.25
05:30:12|38423.25
05:30:14|38423.25
05:30:15|38428.45
05:30:16|38428.45
05:30:17|38428.45
05:30:18|38428.45
05:30:19|38428.45
05:30:20|38428.45
05:30:21|38424.75
05:30:22|38415.25
05:30:23|38415.25
05:30:24|38415.25
05:30:25|38415.25
05:30:26|38415.25
05:30:27|38415.25
05:30:28|38415.25
05:30:29|38415.25
05:30:30|38415.25
05:30:31|38415.25
05:30:32|38415.25
05:30:33|38415.25
05:30:34|38415.25
05:30:35|38415.25
05:30:36|38415.25
05:30:37|38415.25
05:30:38|38415.25
05:30:39|38424.77
05:30:40|38424.77
05:30:41|38424.77
05:30:42|38424.14
05:30:43|38426.31
05:30:44|38434.28
05:30:45|38434.28
05:30:46|38434.28
05:30:47|38434.28
05:30:48|38434.28
05:30:49|38434.28
05:30:50|38434.28
05:30:51|38434.28
05:30:52|38434.28
05:30:53|38434.28
05:30:54|38434.28
05:30:55|38434.28
05:30:56|38434.28
05:30:58|38434.28
05:30:59|38434.28
05:31:00|38434.28
05:31:01|38434.28
05:31:02|38434.28
05:31:03|38434.28
05:31:04|38433.87
05:31:05|38433.87
05:31:06|38438.21
05:31:07|38438.21
05:31:08|38438.21
05:31:09|38438.21
05:31:10|38438.21
05:31:12|38437.82
05:31:12|38437.82
05:31:13|38437.82
05:31:14|38437.82
05:31:15|38437.82
05:31:16|38437.82
05:31:17|38437.82
05:31:18|38437.82
05:31:19|38437.82
05:31:20|38438.08
05:31:21|38438.08
05:31:22|38438.08
05:31:23|38438.08
05:31:24|38438.08
05:31:25|38438.08
05:31:26|38438.08
05:31:27|38438.08
05:31:28|38438.08
05:31:29|38438.08
05:31:30|38438.08
05:31:31|38438.08
05:31:32|38438.08
05:31:33|38440.1
05:31:35|38440.1
05:31:35|38440.1
05:31:37|38440.1
05:31:37|38440.1
05:31:38|38440.1
05:31:39|38440.1
05:31:41|38440.1
05:31:42|38440.1
05:31:42|38440.1
05:31:43|38440.1
05:31:44|38440.1
05:31:46|38440.1
05:31:46|38440.1
05:31:47|38440.1
05:31:48|38440.1
05:31:50|38440.1
05:31:50|38443.62
05:31:51|38442.48
05:31:53|38442.48
05:31:53|38441.75
05:31:54|38441.75
05:31:56|38441.75
05:31:57|38441.75
05:31:58|38441.75
05:31:59|38441.75
05:32:00|38441.75
05:32:02|38441.75
05:32:03|38441.75
05:32:04|38441.75
05:32:05|38441.75
05:32:06|38441.75
05:32:07|38441.75
05:32:08|38441.75
05:32:09|38441.75
05:32:10|38441.75
05:32:11|38441.75
05:32:12|38441.75
05:32:13|38441.75
05:32:14|38444.76
05:32:15|38444.76
05:32:16|38444.76
05:32:17|38444.76
05:32:18|38444.76
05:32:19|38444.76
05:32:20|38444.76
05:32:21|38444.77
05:32:22|38444.77
05:32:23|38444.77
05:32:24|38444.77
05:32:26|38444.77
05:32:27|38444.77
05:32:27|38444.76
05:32:28|38444.76
05:32:30|38444.76
05:32:31|38441.39
05:32:32|38442.4
05:32:33|38442.4
05:32:33|38442.4
05:32:34|38442.4
05:32:35|38436.42
05:32:36|38436.42
05:32:38|38436.42
05:32:38|38436.42
05:32:39|38436.42
05:32:40|38436.42
05:32:41|38436.42
05:32:43|38436.42
05:32:44|38436.42
05:32:44|38436.42
05:32:45|38432.62
05:32:47|38432.62
05:32:47|38432.62
05:32:48|38432.62
05:32:50|38432.62
05:32:50|38432.62
05:32:51|38432.62
05:32:52|38432.47
05:32:53|38432.47
05:32:54|38437.33
05:32:55|38437.33
05:32:57|38437.33
05:32:58|38433.28
05:33:00|38433.28
05:33:01|38427.98
05:33:02|38427.98
05:33:03|38429.9
05:33:03|38430.55
05:33:05|38430.55
05:33:06|38419.34
05:33:07|38421.99
05:33:08|38421.99
05:33:09|38421.99
05:33:10|38421.99
05:33:11|38424.03
05:33:12|38424.03
05:33:13|38424.03
05:33:14|38424.03
05:33:15|38424.03
05:33:16|38424.03
05:33:17|38424.03
05:33:18|38418.49
05:33:19|38418.49
05:33:20|38418.49
05:33:21|38418.49
05:33:22|38418.49
05:33:23|38418.49
05:33:24|38418.49
05:33:25|38418.49
05:33:26|38418.49
05:33:28|38418.49
05:33:29|38420.76
05:33:30|38420.76
05:33:30|38420.73
05:33:31|38420.73
05:33:32|38420.73
05:33:33|38420.73
05:33:34|38420.73
05:33:35|38420.73
05:33:36|38420.73
05:33:37|38420.73
05:33:38|38420.73
05:33:39|38420.73
05:33:40|38420.73
05:33:41|38420.73
05:33:43|38420.73
05:33:44|38420.73
05:33:44|38420.73
05:33:45|38420.73
05:33:46|38415.25
05:33:48|38415.25
05:33:48|38415.25
05:33:49|38415.25
05:33:50|38415.26
05:33:51|38415.26
05:33:52|38415.26
05:33:53|38415.26
05:33:55|38415.26
05:33:55|38415.26
05:33:56|38415.26
05:33:57|38415.26
05:33:59|38415.26
05:34:00|38415.26
05:34:01|38415.26
05:34:02|38415.26
05:34:03|38415.26
05:34:04|38415.26
05:34:05|38415.26
05:34:06|38415.26
05:34:07|38415.26
05:34:08|38415.26
05:34:09|38415.26
05:34:10|38415.26
05:34:11|38415.26
05:34:13|38415.26
05:34:13|38415.26
05:34:14|38415.26
05:34:15|38415.26
05:34:16|38415.26
05:34:17|38415.26
05:34:18|38415.26
05:34:19|38415.26
05:34:20|38415.26
05:34:21|38415.26
05:34:23|38415.26
05:34:23|38415.26
05:34:24|38415.26
05:34:26|38415.26
05:34:26|38416.87
05:34:28|38416.87
05:34:28|38416.87
05:34:29|38416.87
05:34:30|38416.87
05:34:31|38416.87
05:34:33|38416.87
05:34:33|38416.87
05:34:34|38416.87
05:34:35|38415.26
05:34:36|38415.26
05:34:37|38415.3
05:34:38|38418.14
05:34:39|38418.14
05:34:40|38418.14
05:34:42|38418.14
05:34:43|38418.14
05:34:44|38418.14
05:34:45|38418.14
05:34:45|38418.14
05:34:47|38418.14
05:34:47|38418.14
05:34:48|38418.14
05:34:50|38418.14
05:34:50|38418.14
05:34:52|38418.14
05:34:52|38418.14
05:34:54|38418.14
05:34:55|38418.14
05:34:55|38418.14
05:34:56|38418.14
05:34:57|38415.25
05:34:59|38415.25
05:35:01|38415.25
05:35:01|38415.25
05:35:02|38415.25
05:35:03|38415.25
05:35:04|38415.25
05:35:06|38410.86
05:35:07|38410.86
05:35:08|38410.86
05:35:09|38410.86
05:35:10|38410.86
05:35:11|38410.86
05:35:12|38417.82
05:35:13|38411.53
05:35:14|38411.53
05:35:15|38411.53
05:35:16|38411.53
05:35:17|38411.53
05:35:18|38411.53
05:35:19|38411.53
05:35:20|38411.53
05:35:21|38411.53
05:35:22|38402.27
05:35:23|38400.01
05:35:24|38400.01
05:35:25|38400.01
05:35:26|38400.01
05:35:28|38400.01
05:35:28|38400.01
05:35:29|38400.01
05:35:31|38399.98
05:35:32|38399.98
05:35:32|38399.98
05:35:33|38399.98
05:35:34|38399.98
05:35:35|38399.98
05:35:37|38399.98
05:35:38|38399.98
05:35:38|38399.98
05:35:40|38399.98
05:35:40|38399.98
05:35:41|38399.98
05:35:43|38399.98
05:35:43|38399.98
05:35:45|38399.98
05:35:45|38399.98
05:35:47|38399.98
05:35:48|38399.98
05:35:48|38399.98
05:35:49|38399.98
05:35:51|38399.98
05:35:52|38399.98
05:35:52|38399.98
05:35:53|38399.98
05:35:54|38399.98
05:35:55|38390.31
05:35:56|38390.31
05:35:57|38390.39
05:35:58|38385.25
05:36:00|38385.25
05:36:02|38390.29
05:36:02|38389.29
05:36:03|38389.29
05:36:05|38381.4
05:36:06|38381.4
05:36:06|38381.4
05:36:07|38381.4
05:36:08|38381.4
05:36:10|38375.68
05:36:10|38374.69
05:36:12|38374.69
05:36:13|38374.69
05:36:14|38374.69
05:36:15|38374.69
05:36:15|38374.69
05:36:17|38374.68
05:36:18|38374.68
05:36:19|38379.51
05:36:19|38379.51
05:36:21|38379.51
05:36:21|38379.51
05:36:23|38379.51
05:36:24|38379.51
05:36:25|38379.51
05:36:25|38379.51
05:36:26|38379.51
05:36:28|38379.51
05:36:28|38385.8
05:36:30|38385.8
05:36:31|38385.8
05:36:31|38385.8
05:36:33|38385.8
05:36:34|38385.8
05:36:35|38385.8
05:36:35|38385.8
05:36:37|38385.8
05:36:38|38385.8
05:36:39|38385.8
05:36:40|38385.8
05:36:41|38385.8
05:36:42|38385.8
05:36:43|38385.8
05:36:44|38385.8
05:36:45|38385.8
05:36:46|38385.8
05:36:47|38385.8
05:36:47|38385.8
05:36:49|38385.8
05:36:50|38385.8
05:36:51|38385.8
05:36:52|38389.23
05:36:53|38400.33
05:36:54|38400.33
05:36:54|38400.33
05:36:56|38400.33
05:36:57|38400.17
05:36:58|38400.17
05:36:59|38400.17
05:36:59|38400.17
05:37:01|38396.41
05:37:03|38400.95
05:37:04|38400.95
05:37:05|38400.95
05:37:06|38400.95
05:37:08|38400.95
05:37:08|38400.95
05:37:09|38400.95
05:37:10|38418.01
05:37:11|38423.98
05:37:12|38423.98
05:37:13|38423.98
05:37:14|38423.98
05:37:15|38422.3
05:37:16|38422.3
05:37:17|38422.3
05:37:18|38422.3
05:37:19|38440.86
05:37:20|38425.71
05:37:21|38425.71
05:37:22|38425.87
05:37:23|38425.87
05:37:24|38425.87
05:37:25|38425.87
05:37:26|38425.87
05:37:27|38423.88
05:37:29|38420.22
05:37:30|38420.22
05:37:31|38420.22
05:37:32|38420.45
05:37:32|38417.94
05:37:34|38412.58
05:37:35|38412.58
05:37:36|38412.58
05:37:37|38412.58
05:37:38|38412.58
05:37:39|38412.58
05:37:40|38412.58
05:37:41|38412.58
05:37:42|38408.28
05:37:43|38406.76
05:37:44|38410.12
05:37:45|38410.12
05:37:46|38410.12
05:37:47|38410.12
05:37:48|38410.12
05:37:49|38410.12
05:37:50|38410.12
05:37:51|38410.12
05:37:52|38410.12
05:37:53|38410.12
05:37:54|38410.12
05:37:55|38410.12
05:37:56|38410.12
05:37:57|38409.3
05:37:58|38409.3
05:37:59|38412.04
05:38:00|38420.53
05:38:01|38424.05
05:38:03|38425.82
05:38:04|38416.44
05:38:05|38416.44
05:38:06|38420.35
05:38:07|38420.35
05:38:08|38420.35
05:38:10|38420.35
05:38:10|38420.35
05:38:12|38420.35
05:38:13|38423.65
05:38:14|38423.65
05:38:15|38423.65
05:38:16|38423.65
05:38:17|38423.65
05:38:18|38421.04
05:38:18|38421.04
05:38:20|38421.04
05:38:21|38421.04
05:38:22|38421.04
05:38:23|38421.04
05:38:24|38421.04
05:38:25|38421.04
05:38:26|38420.92
05:38:27|38422.49
05:38:27|38422.49
05:38:29|38428.77
05:38:30|38435.76
05:38:31|38438.86
05:38:32|38438.86
05:38:33|38438.86
05:38:34|38438.86
05:38:35|38438.86
05:38:36|38438.86
05:38:37|38438.86
05:38:38|38438.86
05:38:39|38427.44
05:38:39|38427.44
05:38:40|38427.44
05:38:42|38427.44
05:38:43|38427.44
05:38:44|38427.44
05:38:45|38427.44
05:38:46|38427.44
05:38:47|38427.44
05:38:48|38427.44
05:38:49|38427.44
05:38:50|38427.44
05:38:51|38427.44
05:38:52|38427.44
05:38:53|38441.27
05:38:54|38441.27
05:38:55|38441.27
05:38:56|38441.27
05:38:57|38440.88
05:38:58|38440.88
05:38:59|38440.88
05:39:00|38440.88
05:39:01|38440.88
05:39:02|38441.09
05:39:04|38441.09
05:39:04|38435.24
05:39:06|38427.43
05:39:07|38425.61
05:39:08|38425.61
05:39:09|38425.61
05:39:10|38425.61
05:39:11|38425.61
05:39:12|38425.61
05:39:13|38424.69
05:39:14|38424.68
05:39:15|38424.68
05:39:16|38424.68
05:39:17|38424.68
05:39:18|38427.43
05:39:19|38429.64
05:39:20|38429.64
05:39:21|38435.81
05:39:22|38438.64
05:39:23|38438.64
05:39:24|38438.64
05:39:25|38438.64
05:39:26|38438.64
05:39:27|38438.64
05:39:28|38438.64
05:39:29|38438.64
05:39:30|38438.64
05:39:31|38438.64
05:39:32|38438.64
05:39:33|38438.64
05:39:34|38438.64
05:39:35|38438.64
05:39:36|38438.64
05:39:37|38440.25
05:39:38|38440.25
05:39:39|38440.25
05:39:40|38436.69
05:39:41|38436.69
05:39:42|38436.69
05:39:43|38435.34
05:39:44|38435.34
05:39:45|38435.34
05:39:46|38435.34
05:39:47|38435.34
05:39:48|38435.34
05:39:49|38435.34
05:39:50|38435.34
05:39:51|38435.34
05:39:52|38435.34
05:39:53|38435.34
05:39:54|38435.34
05:39:55|38435.34
05:39:56|38435.34
05:39:57|38435.34
05:39:58|38435.34
05:39:59|38435.34
05:40:00|38435.34
05:40:01|38435.34
05:40:02|38429.49
05:40:03|38429.49
05:40:05|38429.49
05:40:06|38429.49
05:40:07|38429.49
05:40:07|38429.49
05:40:09|38429.49
05:40:10|38429.49
05:40:10|38429.49
05:40:12|38429.49
05:40:13|38429.49
05:40:15|38429.49
05:40:16|38429.49
05:40:16|38429.49
05:40:18|38429.49
05:40:19|38425.12
05:40:19|38423.49
05:40:20|38423.49
05:40:22|38423.49
05:40:23|38423.49
05:40:24|38423.49
05:40:25|38423.49
05:40:26|38423.49
05:40:27|38422.77
05:40:28|38422.77
05:40:29|38422.77
05:40:30|38422.77
05:40:31|38427.08
05:40:32|38428.81
05:40:33|38428.81
05:40:34|38428.81
05:40:34|38432.81
05:40:35|38432.81
05:40:37|38432.81
05:40:38|38432.81
05:40:39|38432.81
05:40:40|38432.81
05:40:41|38441.59
05:40:42|38441.59
05:40:43|38441.59
05:40:44|38441.59
05:40:45|38441.59
05:40:45|38441.59
05:40:46|38441.59
05:40:48|38441.59
05:40:49|38441.59
05:40:50|38441.59
05:40:51|38447.34
05:40:51|38447.34
05:40:53|38447.34
05:40:54|38447.34
05:40:55|38447.34
05:40:56|38447.34
05:40:57|38447.34
05:40:58|38447.34
05:40:59|38447.34
05:41:00|38447.34
05:41:01|38447.34
05:41:02|38447.34
05:41:03|38447.34
05:41:04|38447.34
05:41:05|38444.43
05:41:07|38444.43
05:41:08|38444.43
05:41:08|38444.43
05:41:09|38450.8
05:41:11|38444.4
05:41:12|38444.4
05:41:13|38444.4
05:41:14|38444.4
05:41:16|38442.48
05:41:16|38447.96
05:41:17|38447.96
05:41:19|38447.96
05:41:19|38447.96
05:41:21|38447.96
05:41:21|38447.96
05:41:23|38447.96
05:41:24|38447.96
05:41:25|38450.81
05:41:25|38450.81
05:41:27|38450.81
05:41:28|38450.81
05:41:29|38450.81
05:41:29|38450.81
05:41:30|38450.81
05:41:32|38450.81
05:41:33|38450.81
05:41:34|38450.81
05:41:34|38450.81
05:41:36|38450.81
05:41:37|38450.81
05:41:38|38450.81
05:41:38|38450.81
05:41:40|38450.81
05:41:40|38450.81
05:41:41|38450.81
05:41:42|38457.27
05:41:44|38457.27
05:41:45|38457.27
05:41:46|38457.27
05:41:47|38445.85
05:41:48|38445.75
05:41:49|38444.71
05:41:50|38443.16
05:41:51|38443.16
05:41:52|38443.16
05:41:53|38443.16
05:41:54|38443.16
05:41:54|38443.16
05:41:56|38443.16
05:41:57|38443.16
05:41:57|38443.16
05:41:59|38443.16
05:42:00|38443.16
05:42:01|38443.16
05:42:02|38443.16
05:42:03|38443.16
05:42:04|38443.16
05:42:05|38443.16
05:42:06|38438.03
05:42:07|38436.05
05:42:09|38436.05
05:42:09|38436.05
05:42:10|38436.05
05:42:11|38436.05
05:42:13|38436.05
05:42:13|38436.05
05:42:15|38436.05
05:42:16|38436.05
05:42:16|38432.89
05:42:17|38432.89
05:42:19|38432.18
05:42:20|38432.18
05:42:21|38432.18
05:42:22|38432.18
05:42:23|38432.18
05:42:23|38432.18
05:42:25|38432.18
05:42:25|38432.84
05:42:27|38432.84
05:42:28|38438.75
05:42:29|38436.07
05:42:29|38436.07
05:42:31|38436.07
05:42:32|38436.07
05:42:33|38436.07
05:42:34|38436.07
05:42:35|38436.07
05:42:36|38436.07
05:42:36|38436.07
05:42:38|38436.07
05:42:39|38436.07
05:42:40|38440.
05:42:41|38440.
05:42:42|38440.
05:42:43|38440.
05:42:44|38440.
05:42:44|38440.
05:42:46|38440.
05:42:47|38440.
05:42:48|38440.
05:42:49|38440.
05:42:50|38440.
05:42:51|38440.
05:42:52|38440.
05:42:53|38440.
05:42:54|38440.
05:42:54|38440.
05:42:56|38440.
05:42:56|38447.92
05:42:58|38447.92
05:42:59|38447.92
05:43:00|38447.92
05:43:01|38447.92
05:43:02|38447.92
05:43:02|38447.92
05:43:04|38447.92
05:43:05|38447.92
05:43:05|38447.92
05:43:07|38447.92
05:43:09|38447.92
05:43:10|38447.92
05:43:11|38447.92
05:43:12|38447.92
05:43:13|38447.92
05:43:14|38447.92
05:43:15|38447.92
05:43:16|38447.92
05:43:17|38447.92
05:43:18|38447.92
05:43:19|38447.92
05:43:20|38447.92
05:43:21|38447.92
05:43:22|38447.92
05:43:23|38447.92
05:43:24|38447.92
05:43:25|38447.92
05:43:26|38447.92
05:43:27|38447.92
05:43:28|38447.92
05:43:29|38447.92
05:43:30|38452.
05:43:31|38452.
05:43:32|38452.
05:43:33|38452.
05:43:34|38452.
05:43:35|38452.
05:43:36|38455.42
05:43:37|38455.42
05:43:38|38455.42
05:43:39|38455.42
05:43:40|38455.42
05:43:41|38455.42
05:43:42|38455.42
05:43:43|38455.42
05:43:44|38454.85
05:43:45|38454.85
05:43:46|38454.85
05:43:47|38455.82
05:43:48|38458.88
05:43:49|38458.88
05:43:50|38458.88
05:43:52|38458.88
05:43:52|38458.88
05:43:53|38458.88
05:43:54|38458.88
05:43:55|38458.88
05:43:56|38467.39
05:43:57|38467.39
05:43:58|38467.39
05:43:59|38467.39
05:44:00|38464.36
05:44:01|38460.1
05:44:02|38460.1
05:44:03|38460.1
05:44:04|38460.1
05:44:05|38460.1
05:44:06|38460.1
05:44:08|38446.06
05:44:09|38446.06
05:44:10|38445.29
05:44:11|38445.29
05:44:11|38445.29
05:44:13|38445.29
05:44:14|38445.29
05:44:15|38446.54
05:44:16|38446.54
05:44:17|38446.54
05:44:18|38446.54
05:44:19|38446.54
05:44:20|38446.54
05:44:21|38446.54
05:44:21|38446.54
05:44:23|38446.54
05:44:24|38446.54
05:44:25|38446.54
05:44:26|38446.54
05:44:27|38447.41
05:44:28|38447.41
05:44:29|38447.41
05:44:30|38447.41
05:44:31|38447.41
05:44:32|38447.08
05:44:33|38447.08
05:44:34|38447.08
05:44:35|38447.08
05:44:36|38448.04
05:44:37|38451.68
05:44:38|38452.51
05:44:39|38452.51
05:44:40|38452.51
05:44:41|38456.98
05:44:42|38456.98
05:44:43|38456.98
05:44:45|38456.98
05:44:45|38456.98
05:44:46|38456.98
05:44:48|38456.98
05:44:48|38456.98
05:44:49|38456.98
05:44:50|38456.98
05:44:51|38456.98
05:44:53|38456.98
05:44:54|38456.98
05:44:55|38456.98
05:44:56|38456.98
05:44:57|38456.52
05:44:58|38456.52
05:44:59|38456.52
05:44:59|38460.28
05:45:01|38460.28
05:45:02|38460.28
05:45:03|38460.71
05:45:03|38460.71
05:45:05|38460.71
05:45:05|38460.71
05:45:07|38460.71
05:45:07|38460.71
05:45:09|38462.31
05:45:10|38462.31
05:45:12|38462.53
05:45:12|38462.53
05:45:13|38462.53
05:45:14|38462.53
05:45:15|38462.53
05:45:16|38462.53
05:45:17|38462.53
05:45:18|38462.53
05:45:20|38462.53
05:45:20|38462.53
05:45:21|38462.53
05:45:23|38462.53
05:45:23|38462.53
05:45:25|38467.43
05:45:26|38467.43
05:45:27|38467.43
05:45:28|38467.43
05:45:29|38467.43
05:45:31|38468.89
05:45:31|38468.88
05:45:33|38468.88
05:45:34|38467.21
05:45:34|38467.21
05:45:35|38467.21
05:45:36|38468.89
05:45:37|38468.89
05:45:39|38468.89
05:45:40|38468.89
05:45:40|38468.89
05:45:41|38468.89
05:45:43|38468.89
05:45:43|38468.89
05:45:44|38468.89
05:45:46|38468.89
05:45:46|38473.67
05:45:48|38480.91
05:45:48|38484.92
05:45:50|38482.32
05:45:50|38482.32
05:45:51|38482.32
05:45:52|38468.89
05:45:53|38468.89
05:45:54|38468.89
05:45:55|38468.89
05:45:56|38466.32
05:45:57|38466.32
05:45:59|38466.32
05:45:59|38466.32
05:46:01|38466.32
05:46:02|38466.32
05:46:02|38466.32
05:46:03|38466.32
05:46:04|38466.32
05:46:06|38459.13
05:46:07|38462.66
05:46:07|38462.66
05:46:09|38462.66
05:46:10|38462.66
05:46:11|38462.7
05:46:12|38462.7
05:46:14|38462.7
05:46:15|38462.7
05:46:16|38463.3
05:46:17|38463.3
05:46:18|38463.3
05:46:19|38463.3
05:46:19|38463.3
05:46:21|38463.3
05:46:21|38463.3
05:46:23|38463.3
05:46:24|38463.3
05:46:25|38463.42
05:46:26|38463.42
05:46:27|38463.42
05:46:28|38462.81
05:46:29|38462.81
05:46:30|38462.81
05:46:31|38462.81
05:46:32|38462.18
05:46:33|38462.18
05:46:34|38462.18
05:46:35|38462.18
05:46:36|38462.18
05:46:37|38450.55
05:46:38|38450.55
05:46:39|38449.8
05:46:40|38449.8
05:46:41|38449.8
05:46:42|38449.8
05:46:43|38449.8
05:46:44|38447.93
05:46:45|38447.9
05:46:46|38447.9
05:46:47|38440.01
05:46:48|38440.01
05:46:49|38439.98
05:46:50|38439.98
05:46:51|38439.98
05:46:52|38439.98
05:46:53|38439.98
05:46:54|38439.98
05:46:55|38435.
05:46:56|38435.
05:46:57|38436.92
05:46:58|38435.
05:47:00|38434.98
05:47:00|38434.98
05:47:01|38434.98
05:47:02|38430.81
05:47:03|38430.81
05:47:04|38430.81
05:47:05|38430.81
05:47:07|38430.81
05:47:08|38430.81
05:47:08|38430.81
05:47:09|38430.81
05:47:11|38430.81
05:47:12|38430.81
05:47:14|38430.81
05:47:15|38430.81
05:47:16|38430.81
05:47:17|38430.81
05:47:18|38430.81
05:47:19|38430.81
05:47:20|38428.71
05:47:21|38424.1
05:47:22|38424.1
05:47:23|38424.1
05:47:24|38424.1
05:47:25|38417.99
05:47:26|38417.99
05:47:27|38417.99
05:47:28|38424.42
05:47:28|38424.42
05:47:30|38424.42
05:47:31|38424.42
05:47:32|38425.11
05:47:33|38421.6
05:47:34|38421.6
05:47:35|38421.6
05:47:35|38421.6
05:47:37|38421.6
05:47:38|38421.6
05:47:39|38421.6
05:47:40|38418.16
05:47:41|38418.16
05:47:42|38412.72
05:47:43|38404.63
05:47:44|38404.63
05:47:45|38403.02
05:47:46|38403.02
05:47:47|38403.02
05:47:48|38403.02
05:47:49|38403.02
05:47:50|38403.02
05:47:51|38403.02
05:47:52|38403.02
05:47:53|38403.02
05:47:54|38403.02
05:47:55|38403.02
05:47:56|38403.02
05:47:57|38401.46
05:47:58|38407.63
05:47:59|38416.04
05:48:00|38416.04
05:48:01|38417.99
05:48:02|38417.99
05:48:03|38417.99
05:48:04|38417.99
05:48:05|38417.99
05:48:06|38417.99
05:48:07|38417.99
05:48:08|38417.99
05:48:09|38417.99
05:48:10|38417.99
05:48:11|38417.99
05:48:13|38413.36
05:48:13|38413.36
05:48:15|38413.36
05:48:16|38413.46
05:48:16|38413.46
05:48:18|38413.61
05:48:19|38413.61
05:48:20|38407.33
05:48:21|38407.3
05:48:22|38407.3
05:48:23|38407.3
05:48:24|38407.3
05:48:25|38407.3
05:48:26|38407.3
05:48:27|38407.3
05:48:28|38416.86
05:48:29|38416.86
05:48:30|38416.19
05:48:31|38416.19
05:48:32|38416.19
05:48:33|38416.19
05:48:34|38416.19
05:48:35|38416.19
05:48:36|38416.19
05:48:37|38416.19
05:48:38|38426.08
05:48:39|38426.08
05:48:40|38426.08
05:48:41|38426.08
05:48:42|38430.17
05:48:43|38430.17
05:48:44|38430.17
05:48:45|38430.18
05:48:46|38430.18
05:48:47|38430.18
05:48:48|38430.18
05:48:49|38430.18
05:48:50|38430.18
05:48:51|38435.03
05:48:52|38435.03
05:48:53|38435.03
05:48:54|38435.03
05:48:56|38435.03
05:48:57|38435.03
05:48:57|38435.03
05:48:58|38435.03
05:48:59|38435.03
05:49:00|38435.03
05:49:02|38435.03
05:49:02|38435.03
05:49:03|38435.03
05:49:04|38435.03
05:49:06|38435.03
05:49:06|38435.03
05:49:08|38436.83
05:49:08|38436.83
05:49:10|38443.89
05:49:10|38443.89
05:49:12|38443.89
05:49:13|38443.89
05:49:15|38443.89
05:49:16|38443.89
05:49:17|38443.89
05:49:18|38436.29
05:49:19|38430.58
05:49:20|38430.58
05:49:21|38430.58
05:49:22|38430.58
05:49:23|38430.58
05:49:24|38430.58
05:49:25|38430.58
05:49:26|38430.58
05:49:27|38430.58
05:49:28|38430.58
05:49:29|38430.58
05:49:30|38430.58
05:49:31|38430.58
05:49:32|38430.58
05:49:33|38427.34
05:49:34|38421.1
05:49:35|38420.36
05:49:36|38420.36
05:49:37|38422.31
05:49:38|38422.31
05:49:39|38422.31
05:49:40|38422.31
05:49:41|38422.31
05:49:42|38422.31
05:49:43|38422.31
05:49:45|38433.55
05:49:45|38433.55
05:49:46|38433.55
05:49:47|38433.55
05:49:48|38433.55
05:49:49|38433.55
05:49:50|38425.76
05:49:51|38425.76
05:49:52|38419.71
05:49:53|38421.72
05:49:54|38421.72
05:49:55|38422.18
05:49:56|38422.18
05:49:57|38422.18
05:49:58|38422.18
05:49:59|38422.18
05:50:00|38422.18
05:50:01|38422.18
05:50:02|38416.91
05:50:03|38416.21
05:50:04|38416.21
05:50:05|38416.21
05:50:06|38416.21
05:50:07|38416.21
05:50:08|38424.33
05:50:09|38424.33
05:50:10|38435.89
05:50:11|38435.89
05:50:12|38435.89
05:50:14|38435.89
05:50:15|38435.89
05:50:16|38432.74
05:50:17|38428.36
05:50:19|38428.36
05:50:19|38428.36
05:50:20|38428.36
05:50:21|38428.36
05:50:23|38428.36
05:50:24|38420.03
05:50:25|38416.97
05:50:26|38416.97
05:50:27|38416.97
05:50:28|38416.97
05:50:29|38416.97
05:50:30|38431.19
05:50:31|38431.19
05:50:32|38431.19
05:50:33|38432.05
05:50:34|38432.05
05:50:35|38434.2
05:50:36|38434.2
05:50:37|38434.2
05:50:38|38434.2
05:50:39|38434.2
05:50:40|38434.2
05:50:41|38434.2
05:50:42|38434.99
05:50:43|38434.99
05:50:43|38434.99
05:50:45|38434.99
05:50:46|38434.99
05:50:47|38434.99
05:50:48|38434.99
05:50:48|38434.99
05:50:50|38434.2
05:50:51|38434.2
05:50:52|38434.2
05:50:53|38434.2
05:50:54|38434.2
05:50:54|38434.2
05:50:56|38434.2
05:50:57|38434.2
05:50:58|38434.2
05:50:59|38433.68
05:51:00|38433.68
05:51:01|38433.68
05:51:02|38440.5
05:51:03|38451.37
05:51:04|38451.37
05:51:04|38451.37
05:51:05|38451.37
05:51:07|38451.37
05:51:08|38451.37
05:51:08|38451.37
05:51:10|38459.64
05:51:11|38459.64
05:51:12|38459.64
05:51:13|38459.64
05:51:13|38459.64
05:51:15|38458.46
05:51:17|38458.46
05:51:17|38458.46
05:51:19|38458.46
05:51:20|38458.46
05:51:21|38458.46
05:51:21|38460.47
05:51:23|38460.47
05:51:24|38460.47
05:51:25|38460.47
05:51:26|38460.47
05:51:27|38460.47
05:51:28|38460.47
05:51:29|38460.47
05:51:30|38460.47
05:51:31|38460.47
05:51:32|38459.23
05:51:33|38459.23
05:51:34|38459.23
05:51:35|38465.57
05:51:36|38465.57
05:51:37|38465.57
05:51:38|38465.57
05:51:39|38458.96
05:51:40|38461.52
05:51:41|38454.34
05:51:42|38454.34
05:51:43|38454.34
05:51:44|38459.72
05:51:45|38459.72
05:51:46|38459.72
05:51:47|38471.62
05:51:48|38471.62
05:51:49|38471.62
05:51:50|38471.04
05:51:51|38471.04
05:51:52|38471.04
05:51:53|38470.64
05:51:54|38470.64
05:51:55|38470.64
05:51:56|38470.64
05:51:57|38470.66
05:51:58|38470.66
05:51:59|38470.66
05:52:00|38470.66
05:52:01|38470.66
05:52:02|38469.69
05:52:03|38469.69
05:52:04|38463.94
05:52:05|38463.92
05:52:06|38463.17
05:52:07|38463.17
05:52:08|38463.17
05:52:09|38465.52
05:52:10|38465.52
05:52:11|38465.52
05:52:12|38465.52
05:52:13|38465.52
05:52:14|38465.52
05:52:15|38465.52
05:52:17|38465.52
05:52:18|38465.52
05:52:19|38465.52
05:52:20|38465.52
05:52:21|38465.52
05:52:23|38465.52
05:52:24|38465.52
05:52:25|38465.52
05:52:26|38469.11
05:52:27|38469.85
05:52:28|38469.85
05:52:29|38469.85
05:52:30|38469.85
05:52:31|38469.85
05:52:33|38475.38
05:52:33|38475.38
05:52:34|38475.38
05:52:35|38481.4
05:52:36|38481.4
05:52:37|38481.4
05:52:38|38481.4
05:52:39|38481.4
05:52:41|38481.39
05:52:41|38469.81
05:52:42|38469.81
05:52:43|38469.81
05:52:45|38463.36
05:52:46|38463.36
05:52:47|38463.36
05:52:48|38463.36
05:52:49|38463.36
05:52:50|38463.36
05:52:51|38463.36
05:52:51|38463.36
05:52:53|38463.36
05:52:54|38463.36
05:52:55|38463.36
05:52:56|38463.36
05:52:57|38463.36
05:52:58|38463.36
05:52:59|38468.87
05:53:00|38468.87
05:53:01|38468.87
05:53:02|38468.87
05:53:03|38468.87
05:53:04|38468.87
05:53:05|38468.87
05:53:06|38468.87
05:53:07|38468.87
05:53:08|38468.87
05:53:09|38470.94
05:53:10|38470.94
05:53:11|38470.94
05:53:12|38470.94
05:53:13|38470.94
05:53:14|38470.94
05:53:15|38470.48
05:53:17|38470.48
05:53:18|38474.25
05:53:18|38474.25
05:53:20|38474.25
05:53:21|38474.25
05:53:22|38474.25
05:53:23|38474.25
05:53:24|38474.25
05:53:25|38474.25
05:53:26|38474.25
05:53:27|38477.84
05:53:28|38477.84
05:53:29|38477.84
05:53:30|38477.84
05:53:31|38477.84
05:53:32|38486.57
05:53:33|38486.57
05:53:34|38486.57
05:53:35|38486.57
05:53:36|38477.59
05:53:37|38477.59
05:53:38|38477.59
05:53:39|38477.59
05:53:40|38477.59
05:53:41|38477.59
05:53:42|38481.78
05:53:43|38481.78
05:53:45|38481.34
05:53:45|38481.34
05:53:46|38481.34
05:53:47|38477.56
05:53:48|38477.56
05:53:49|38477.56
05:53:50|38477.56
05:53:51|38477.54
05:53:52|38477.54
05:53:53|38477.54
05:53:54|38473.44
05:53:55|38473.44
05:53:57|38473.44
05:53:57|38473.44
05:53:58|38473.44
05:53:59|38473.44
05:54:00|38473.44
05:54:02|38473.44
05:54:02|38473.44
05:54:03|38473.44
05:54:04|38473.44
05:54:05|38473.44
05:54:06|38473.44
05:54:07|38473.44
05:54:08|38474.34
05:54:09|38474.34
05:54:10|38474.34
05:54:11|38474.34
05:54:13|38474.34
05:54:13|38474.34
05:54:14|38474.34
05:54:15|38474.34
05:54:16|38474.34
05:54:18|38474.34
05:54:19|38474.34
05:54:20|38474.34
05:54:22|38474.34
05:54:22|38474.34
05:54:23|38474.34
05:54:25|38474.44
05:54:26|38474.44
05:54:28|38474.44
05:54:28|38474.44
05:54:29|38474.44
05:54:30|38474.44
05:54:31|38474.44
05:54:32|38474.44
05:54:33|38474.44
05:54:35|38474.44
05:54:36|38474.44
05:54:37|38474.44
05:54:38|38474.44
05:54:39|38474.44
05:54:40|38476.48
05:54:41|38468.08
05:54:42|38468.08
05:54:43|38468.08
05:54:44|38468.08
05:54:45|38465.01
05:54:46|38465.01
05:54:46|38465.01
05:54:48|38465.01
05:54:48|38465.01
05:54:50|38460.84
05:54:51|38460.84
05:54:51|38461.05
05:54:53|38461.05
05:54:54|38465.83
05:54:55|38465.83
05:54:56|38464.54
05:54:57|38464.53
05:54:58|38464.53
05:54:59|38464.52
05:54:59|38464.36
05:55:01|38465.84
05:55:02|38464.29
05:55:02|38464.29
05:55:04|38465.19
05:55:05|38465.19
05:55:06|38465.19
05:55:07|38465.19
05:55:07|38465.19
05:55:08|38465.19
05:55:09|38465.19
05:55:10|38465.19
05:55:12|38465.19
05:55:12|38465.19
05:55:14|38465.19
05:55:15|38465.84
05:55:15|38465.84
05:55:16|38465.84
05:55:17|38465.84
05:55:19|38465.84
05:55:21|38468.38
05:55:22|38468.38
05:55:23|38468.38
05:55:24|38478.23
05:55:25|38478.23
05:55:26|38478.23
05:55:27|38478.23
05:55:28|38478.23
05:55:29|38478.23
05:55:30|38470.75
05:55:31|38470.75
05:55:32|38470.75
05:55:33|38470.75
05:55:34|38470.75
05:55:35|38470.75
05:55:37|38468.14
05:55:37|38468.14
05:55:39|38468.14
05:55:39|38468.14
05:55:40|38468.14
05:55:42|38468.14
05:55:43|38469.35
05:55:44|38469.35
05:55:45|38469.35
05:55:46|38469.35
05:55:46|38469.35
05:55:48|38469.35
05:55:49|38469.35
05:55:50|38469.36
05:55:51|38469.36
05:55:51|38469.36
05:55:53|38469.36
05:55:54|38469.36
05:55:55|38469.36
05:55:56|38469.36
05:55:57|38469.36
05:55:58|38473.61
05:55:59|38473.61
05:56:00|38473.61
05:56:01|38473.61
05:56:02|38473.61
05:56:03|38473.61
05:56:04|38473.61
05:56:05|38473.61
05:56:06|38473.61
05:56:07|38473.61
05:56:08|38473.61
05:56:10|38473.61
05:56:10|38473.6
05:56:11|38473.61
05:56:13|38473.61
05:56:13|38475.47
05:56:14|38475.47
05:56:15|38475.47
05:56:16|38475.47
05:56:17|38473.84
05:56:18|38473.84
05:56:20|38473.84
05:56:20|38473.25
05:56:22|38474.32
05:56:23|38474.93
05:56:24|38474.93
05:56:25|38474.93
05:56:26|38474.48
05:56:27|38474.48
05:56:29|38474.48
05:56:30|38474.48
05:56:30|38483.12
05:56:31|38483.12
05:56:32|38483.12
05:56:33|38483.12
05:56:35|38483.12
05:56:36|38483.12
05:56:37|38483.12
05:56:37|38483.47
05:56:38|38488.08
05:56:40|38484.46
05:56:41|38484.46
05:56:42|38484.46
05:56:42|38484.46
05:56:44|38484.52
05:56:45|38483.29
05:56:45|38483.29
05:56:46|38483.29
05:56:48|38482.06
05:56:48|38482.06
05:56:49|38482.06
05:56:51|38482.06
05:56:52|38489.5
05:56:53|38489.9
05:56:54|38489.9
05:56:54|38489.9
05:56:56|38489.9
05:56:56|38489.9
05:56:58|38489.9
05:56:58|38489.9
05:56:59|38489.9
05:57:00|38489.9
05:57:02|38482.11
05:57:02|38476.17
05:57:04|38476.16
05:57:05|38475.82
05:57:06|38475.82
05:57:07|38467.66
05:57:08|38467.66
05:57:09|38467.66
05:57:10|38467.66
05:57:11|38469.31
05:57:12|38469.31
05:57:13|38469.31
05:57:14|38469.31
05:57:15|38469.31
05:57:16|38469.31
05:57:17|38469.58
05:57:18|38472.41
05:57:19|38472.41
05:57:20|38472.41
05:57:21|38472.41
05:57:23|38472.41
05:57:24|38472.41
05:57:25|38472.41
05:57:25|38472.41
05:57:27|38472.41
05:57:29|38472.41
05:57:29|38472.41
05:57:31|38472.41
05:57:32|38472.41
05:57:33|38472.41
05:57:33|38472.41
05:57:34|38472.41
05:57:36|38472.41
05:57:37|38472.41
05:57:38|38472.41
05:57:39|38472.41
05:57:40|38472.41
05:57:42|38472.41
05:57:42|38472.41
05:57:43|38470.53
05:57:44|38470.53
05:57:45|38470.53
05:57:46|38470.53
05:57:47|38470.53
05:57:48|38466.82
05:57:49|38466.82
05:57:50|38466.82
05:57:51|38466.82
05:57:52|38466.82
05:57:53|38466.82
05:57:54|38466.82
05:57:55|38463.8
05:57:56|38463.8
05:57:57|38463.8
05:57:58|38463.8
05:57:59|38463.8
05:58:00|38463.8
05:58:01|38464.72
05:58:02|38464.72
05:58:03|38463.54
05:58:04|38463.56
05:58:05|38463.56
05:58:06|38463.56
05:58:07|38463.56
05:58:08|38463.56
05:58:09|38463.56
05:58:10|38463.56
05:58:11|38463.56
05:58:12|38463.56
05:58:13|38463.56
05:58:14|38460.27
05:58:15|38460.27
05:58:16|38460.27
05:58:17|38460.27
05:58:18|38450.
05:58:19|38448.01
05:58:20|38444.59
05:58:22|38444.59
05:58:23|38444.59
05:58:24|38444.59
05:58:26|38447.88
05:58:27|38447.88
05:58:28|38447.88
05:58:29|38447.88
05:58:30|38447.88
05:58:31|38447.88
05:58:32|38447.88
05:58:33|38444.31
05:58:34|38444.31
05:58:35|38444.31
05:58:36|38444.31
05:58:37|38444.31
05:58:38|38444.31
05:58:39|38448.46
05:58:40|38448.46
05:58:41|38448.46
05:58:42|38448.46
05:58:43|38457.69
05:58:44|38457.69
05:58:45|38457.68
05:58:46|38457.68
05:58:47|38457.68
05:58:48|38457.68
05:58:49|38451.79
05:58:50|38451.79
05:58:51|38451.78
05:58:52|38451.78
05:58:53|38451.78
05:58:54|38478.18
05:58:55|38478.18
05:58:56|38478.18
05:58:57|38478.18
05:58:57|38478.18
05:58:59|38478.18
05:59:00|38488.19
05:59:01|38488.19
05:59:02|38488.19
05:59:03|38482.33
05:59:04|38482.33
05:59:05|38482.33
05:59:06|38480.32
05:59:07|38471.16
05:59:08|38471.16
05:59:09|38471.16
05:59:10|38471.16
05:59:10|38471.16
05:59:12|38471.16
05:59:13|38472.49
05:59:14|38472.49
05:59:15|38472.49
05:59:16|38472.49
05:59:17|38472.49
05:59:18|38472.49
05:59:19|38465.69
05:59:20|38463.75
05:59:21|38463.75
05:59:22|38463.75
05:59:23|38460.91
05:59:25|38460.91
05:59:25|38460.91
05:59:27|38460.91
05:59:28|38460.91
05:59:29|38460.91
05:59:30|38453.1
05:59:31|38453.1
05:59:32|38453.1
05:59:33|38453.1
05:59:35|38453.1
05:59:36|38453.1
05:59:37|38453.1
05:59:37|38453.1
05:59:38|38453.1
05:59:40|38453.1
05:59:41|38453.1
05:59:41|38453.1
05:59:42|38453.1
05:59:43|38453.1
05:59:45|38453.1
05:59:45|38453.1
05:59:46|38453.1
05:59:48|38453.1
05:59:49|38453.1
05:59:49|38453.1
05:59:51|38453.1
05:59:52|38453.1
05:59:52|38453.1
05:59:54|38453.1
05:59:55|38453.1
05:59:56|38453.1
05:59:57|38453.1
05:59:58|38453.1
05:59:58|38453.1
05:59:59|38453.1
06:00:00|38453.1
06:00:01|38476.65
06:00:02|38476.65
06:00:04|38476.65
06:00:04|38476.65
06:00:05|38476.65
06:00:07|38470.27
06:00:07|38470.27
06:00:08|38470.27
06:00:10|38457.42
06:00:10|38457.42
06:00:11|38457.42
06:00:12|38457.42
06:00:13|38457.42
06:00:14|38457.42
06:00:15|38457.42
06:00:16|38457.42
06:00:17|38457.42
06:00:18|38457.42
06:00:19|38457.42
06:00:20|38457.42
06:00:21|38447.13
06:00:22|38447.13
06:00:24|38447.13
06:00:25|38446.76
06:00:26|38444.47
06:00:27|38444.47
06:00:28|38444.47
06:00:29|38444.47
06:00:30|38444.47
06:00:31|38444.47
06:00:32|38444.47
06:00:33|38444.47
06:00:34|38444.24
06:00:35|38444.24
06:00:36|38444.24
06:00:37|38445.15
06:00:38|38445.15
06:00:39|38450.03
06:00:40|38450.03
06:00:41|38450.03
06:00:43|38450.03
06:00:44|38450.03
06:00:45|38450.03
06:00:46|38450.03
06:00:47|38450.03
06:00:48|38450.03
06:00:49|38450.03
06:00:49|38450.03
06:00:50|38450.03
06:00:52|38450.03
06:00:53|38450.03
06:00:53|38450.03
06:00:54|38450.03
06:00:56|38450.03
06:00:56|38477.53
06:00:57|38477.53
06:00:58|38477.53
06:00:59|38477.53
06:01:00|38477.53
06:01:01|38477.53
06:01:03|38477.53
06:01:03|38477.53
06:01:05|38477.53
06:01:05|38477.53
06:01:07|38477.53
06:01:07|38488.13
06:01:08|38489.99
06:01:09|38489.99
06:01:11|38489.99
06:01:11|38489.99
06:01:13|38489.99
06:01:14|38489.99
06:01:14|38489.99
06:01:16|38489.99
06:01:17|38489.99
06:01:18|38489.99
06:01:19|38489.99
06:01:20|38489.99
06:01:21|38489.99
06:01:21|38489.99
06:01:23|38489.99
06:01:24|38489.99
06:01:25|38489.99
06:01:27|38489.99
06:01:27|38489.99
06:01:29|38489.99
06:01:30|38489.99
06:01:31|38489.99
06:01:32|38489.99
06:01:33|38489.99
06:01:34|38489.99
06:01:35|38489.99
06:01:36|38489.99
06:01:37|38489.99
06:01:38|38489.99
06:01:39|38489.99
06:01:40|38489.99
06:01:41|38489.99
06:01:42|38489.99
06:01:43|38489.99
06:01:44|38490.
06:01:45|38490.
06:01:46|38490.
06:01:47|38490.
06:01:48|38490.
06:01:49|38492.33
06:01:50|38492.33
06:01:51|38492.33
06:01:52|38492.33
06:01:53|38492.33
06:01:54|38492.33
06:01:55|38492.33
06:01:56|38492.28
06:01:57|38492.28
06:01:58|38492.28
06:01:59|38492.28
06:02:00|38492.28
06:02:01|38492.28
06:02:02|38492.28
06:02:03|38492.28
06:02:04|38484.01
06:02:05|38484.01
06:02:06|38484.01
06:02:07|38484.01
06:02:08|38483.62
06:02:09|38483.62
06:02:10|38483.62
06:02:11|38483.62
06:02:12|38483.62
06:02:13|38483.62
06:02:14|38483.62
06:02:15|38483.62
06:02:16|38483.62
06:02:17|38483.62
06:02:18|38483.62
06:02:19|38483.62
06:02:20|38479.93
06:02:21|38479.91
06:02:22|38479.91
06:02:23|38479.91
06:02:24|38479.91
06:02:25|38479.91
06:02:27|38479.91
06:02:28|38479.91
06:02:29|38479.91
06:02:30|38479.91
06:02:31|38475.63
06:02:32|38475.63
06:02:34|38475.63
06:02:34|38475.63
06:02:35|38475.63
06:02:37|38475.63
06:02:37|38475.63
06:02:38|38475.63
06:02:39|38475.63
06:02:40|38475.63
06:02:41|38475.63
06:02:42|38475.63
06:02:43|38475.63
06:02:44|38478.08
06:02:45|38478.08
06:02:46|38475.68
06:02:47|38475.68
06:02:48|38476.09
06:02:49|38476.09
06:02:50|38476.09
06:02:51|38476.09
06:02:52|38476.09
06:02:53|38474.78
06:02:55|38474.78
06:02:56|38474.78
06:02:56|38476.13
06:02:57|38476.13
06:02:59|38476.13
06:03:00|38476.13
06:03:01|38476.13
06:03:02|38476.21
06:03:03|38476.21
06:03:03|38476.21
06:03:05|38476.21
06:03:06|38478.87
06:03:07|38478.87
06:03:08|38478.87
06:03:09|38478.87
06:03:10|38478.86
06:03:11|38478.86
06:03:12|38478.86
06:03:13|38478.86
06:03:13|38478.86
06:03:15|38478.86
06:03:16|38478.86
06:03:17|38478.86
06:03:18|38478.86
06:03:19|38478.93
06:03:20|38478.93
06:03:21|38478.93
06:03:22|38478.93
06:03:23|38478.93
06:03:24|38478.93
06:03:24|38478.93
06:03:25|38479.97
06:03:27|38496.54
06:03:29|38507.77
06:03:30|38497.21
06:03:31|38497.21
06:03:32|38493.81
06:03:32|38493.81
06:03:34|38493.81
06:03:35|38493.81
06:03:35|38493.81
06:03:37|38493.81
06:03:38|38493.81
06:03:39|38493.81
06:03:40|38493.81
06:03:41|38493.81
06:03:42|38493.81
06:03:43|38493.81
06:03:44|38493.81
06:03:45|38493.81
06:03:46|38493.81
06:03:47|38493.81
06:03:48|38493.81
06:03:49|38480.84
06:03:50|38480.84
06:03:51|38477.52
06:03:52|38477.52
06:03:53|38477.52
06:03:53|38477.52
06:03:55|38477.52
06:03:56|38477.52
06:03:57|38477.52
06:03:58|38477.52
06:03:59|38477.52
06:03:59|38477.52
06:04:01|38477.52
06:04:02|38477.52
06:04:03|38477.52
06:04:04|38477.52
06:04:05|38478.72
06:04:06|38478.72
06:04:07|38478.72
06:04:08|38478.72
06:04:09|38478.72
06:04:10|38478.72
06:04:11|38478.72
06:04:12|38478.72
06:04:13|38478.87
06:04:14|38478.87
06:04:15|38478.87
06:04:16|38478.87
06:04:17|38478.87
06:04:18|38478.87
06:04:19|38478.87
06:04:20|38478.87
06:04:21|38478.87
06:04:22|38478.87
06:04:23|38478.71
06:04:24|38478.71
06:04:26|38478.71
06:04:26|38478.71
06:04:28|38478.71
06:04:29|38478.71
06:04:31|38478.83
06:04:31|38478.83
06:04:33|38478.71
06:04:34|38478.71
06:04:35|38478.71
06:04:36|38478.71
06:04:37|38478.71
06:04:38|38478.71
06:04:39|38478.71
06:04:39|38478.71
06:04:40|38478.71
06:04:41|38478.84
06:04:43|38478.84
06:04:44|38478.84
06:04:45|38478.84
06:04:45|38478.84
06:04:46|38478.84
06:04:47|38481.14
06:04:49|38481.14
06:04:49|38488.91
06:04:51|38488.91
06:04:52|38488.91
06:04:53|38488.97
06:04:54|38488.97
06:04:55|38488.97
06:04:56|38492.54
06:04:57|38492.54
06:04:58|38492.54
06:04:59|38492.54
06:05:00|38492.54
06:05:01|38492.54
06:05:02|38492.54
06:05:03|38491.39
06:05:04|38491.39
06:05:05|38491.39
06:05:06|38491.39
06:05:07|38491.39
06:05:07|38491.39
06:05:09|38491.39
06:05:10|38491.38
06:05:10|38491.38
06:05:12|38491.38
06:05:13|38491.38
06:05:13|38491.38
06:05:15|38500.41
06:05:16|38500.41
06:05:17|38500.41
06:05:18|38500.41
06:05:19|38500.41
06:05:19|38500.41
06:05:21|38500.41
06:05:22|38500.41
06:05:22|38500.41
06:05:24|38493.53
06:05:25|38493.53
06:05:26|38493.53
06:05:26|38490.74
06:05:28|38490.74
06:05:29|38490.74
06:05:31|38495.25
06:05:32|38499.43
06:05:33|38500.06
06:05:35|38500.06
06:05:35|38500.06
06:05:36|38500.06
06:05:37|38499.59
06:05:38|38495.53
06:05:39|38495.53
06:05:40|38495.53
06:05:41|38495.53
06:05:42|38495.53
06:05:43|38495.53
06:05:44|38495.53
06:05:45|38495.53
06:05:46|38499.47
06:05:47|38499.47
06:05:48|38499.47
06:05:49|38499.47
06:05:51|38499.47
06:05:52|38499.47
06:05:53|38495.44
06:05:54|38497.94
06:05:55|38504.83
06:05:56|38504.83
06:05:57|38504.83
06:05:57|38504.83
06:05:59|38504.83
06:06:00|38504.83
06:06:01|38506.17
06:06:02|38518.09
06:06:03|38518.09
06:06:04|38518.09
06:06:04|38518.09
06:06:06|38518.09
06:06:07|38518.09
06:06:08|38514.83
06:06:09|38505.51
06:06:09|38505.51
06:06:10|38505.51
06:06:11|38502.89
06:06:13|38502.89
06:06:13|38502.09
06:06:15|38502.09
06:06:15|38502.09
06:06:17|38502.09
06:06:18|38502.09
06:06:19|38502.09
06:06:20|38502.09
06:06:20|38502.09
06:06:21|38494.74
06:06:22|38494.74
06:06:24|38501.68
06:06:25|38492.61
06:06:26|38490.
06:06:27|38490.
06:06:28|38490.
06:06:29|38489.98
06:06:30|38489.98
06:06:32|38489.98
06:06:33|38489.98
06:06:34|38489.98
06:06:36|38481.15
06:06:36|38481.15
06:06:38|38492.03
06:06:39|38492.03
06:06:40|38492.03
06:06:40|38492.03
06:06:42|38500.
06:06:43|38500.
06:06:44|38500.
06:06:44|38500.
06:06:46|38500.
06:06:47|38500.
06:06:48|38500.
06:06:49|38500.
06:06:50|38500.
06:06:51|38500.
06:06:52|38500.
06:06:53|38500.
06:06:54|38500.
06:06:55|38500.
06:06:56|38500.
06:06:57|38502.58
06:06:58|38502.58
06:06:59|38501.7
06:07:01|38495.16
06:07:01|38499.21
06:07:02|38499.21
06:07:03|38499.21
06:07:04|38497.63
06:07:05|38499.43
06:07:06|38501.9
06:07:07|38500.81
06:07:08|38500.81
06:07:09|38500.81
06:07:10|38501.85
06:07:11|38501.85
06:07:12|38501.85
06:07:13|38501.85
06:07:14|38505.08
06:07:15|38505.08
06:07:16|38505.08
06:07:17|38505.78
06:07:18|38505.78
06:07:19|38505.78
06:07:20|38500.71
06:07:21|38500.71
06:07:22|38500.71
06:07:23|38500.71
06:07:24|38492.03
06:07:25|38492.03
06:07:26|38492.03
06:07:27|38488.14
06:07:28|38488.14
06:07:29|38488.14
06:07:30|38488.14
06:07:32|38494.59
06:07:32|38494.59
06:07:34|38494.59
06:07:35|38494.59
06:07:36|38493.26
06:07:37|38493.26
06:07:38|38490.04
06:07:39|38494.07
06:07:40|38494.07
06:07:41|38494.07
06:07:43|38494.07
06:07:43|38494.07
06:07:44|38494.07
06:07:45|38494.07
06:07:47|38494.07
06:07:48|38494.07
06:07:49|38494.07
06:07:49|38494.07
06:07:50|38494.07
06:07:51|38494.07
06:07:53|38494.07
06:07:54|38494.07
06:07:55|38494.07
06:07:55|38492.31
06:07:56|38492.31
06:07:57|38492.31
06:07:59|38492.31
06:08:00|38492.31
06:08:01|38492.31
06:08:02|38492.31
06:08:02|38492.31
06:08:03|38492.31
06:08:05|38492.31
06:08:05|38488.35
06:08:07|38488.35
06:08:08|38488.35
06:08:08|38488.35
06:08:09|38489.85
06:08:10|38489.85
06:08:11|38489.85
06:08:12|38489.85
06:08:13|38489.85
06:08:15|38488.35
06:08:16|38488.35
06:08:17|38488.35
06:08:18|38488.35
06:08:18|38488.35
06:08:20|38488.35
06:08:21|38488.35
06:08:21|38488.35
06:08:22|38488.35
06:08:23|38488.35
06:08:24|38488.35
06:08:26|38488.35
06:08:26|38488.35
06:08:27|38488.35
06:08:28|38488.35
06:08:29|38488.35
06:08:31|38488.35
06:08:32|38488.35
06:08:33|38486.99
06:08:35|38486.99
06:08:36|38486.99
06:08:37|38486.99
06:08:38|38486.26
06:08:39|38486.26
06:08:39|38486.26
06:08:41|38484.39
06:08:41|38484.05
06:08:42|38484.05
06:08:44|38484.05
06:08:45|38484.05
06:08:46|38484.05
06:08:47|38479.06
06:08:48|38479.06
06:08:49|38480.6
06:08:50|38480.6
06:08:51|38480.6
06:08:52|38480.6
06:08:53|38480.6
06:08:54|38480.02
06:08:55|38480.02
06:08:57|38480.02
06:08:57|38480.02
06:08:58|38478.71
06:08:59|38468.72
06:09:00|38468.64
06:09:01|38468.64
06:09:02|38468.64
06:09:03|38468.64
06:09:04|38468.64
06:09:05|38468.64
06:09:06|38468.64
06:09:07|38468.64
06:09:08|38468.64
06:09:09|38468.64
06:09:10|38468.64
06:09:11|38466.59
06:09:12|38466.59
06:09:13|38466.6
06:09:14|38466.6
06:09:15|38466.6
06:09:16|38466.6
06:09:17|38466.6
06:09:18|38466.6
06:09:19|38466.6
06:09:20|38466.6
06:09:21|38466.6
06:09:22|38454.96
06:09:23|38455.55
06:09:24|38455.55
06:09:25|38451.93
06:09:26|38451.93
06:09:27|38451.93
06:09:28|38451.3
06:09:29|38451.3
06:09:30|38451.3
06:09:31|38451.3
06:09:33|38447.91
06:09:34|38451.17
06:09:35|38451.17
06:09:36|38451.17
06:09:37|38451.17
06:09:38|38451.17
06:09:39|38451.17
06:09:40|38451.17
06:09:41|38451.17
06:09:42|38452.01
06:09:43|38452.01
06:09:44|38454.43
06:09:45|38454.43
06:09:46|38462.16
06:09:47|38449.76
06:09:49|38449.08
06:09:49|38449.08
06:09:50|38449.08
06:09:51|38449.08
06:09:52|38449.08
06:09:53|38449.08
06:09:54|38449.08
06:09:55|38449.08
06:09:56|38449.08
06:09:58|38453.92
06:09:59|38453.92
06:09:59|38453.92
06:10:00|38453.92
06:10:02|38453.92
06:10:03|38459.93
06:10:03|38459.93
06:10:04|38457.68
06:10:05|38457.68
06:10:07|38457.68
06:10:08|38457.68
06:10:08|38457.68
06:10:09|38454.46
06:10:10|38454.46
06:10:11|38454.46
06:10:13|38454.66
06:10:13|38454.66
06:10:14|38454.66
06:10:15|38454.66
06:10:16|38454.66
06:10:17|38454.66
06:10:18|38454.66
06:10:20|38454.66
06:10:20|38454.66
06:10:22|38454.66
06:10:22|38454.66
06:10:23|38454.66
06:10:24|38454.66
06:10:26|38454.66
06:10:27|38450.8
06:10:28|38450.8
06:10:29|38450.8
06:10:30|38450.8
06:10:31|38459.37
06:10:32|38465.82
06:10:33|38465.82
06:10:34|38465.82
06:10:35|38465.82
06:10:37|38465.82
06:10:38|38465.82
06:10:38|38465.82
06:10:40|38465.82
06:10:41|38465.82
06:10:42|38465.82
06:10:43|38463.16
06:10:45|38467.8
06:10:46|38481.5
06:10:47|38481.5
06:10:48|38475.6
06:10:49|38475.6
06:10:50|38467.7
06:10:51|38468.38
06:10:53|38468.38
06:10:53|38468.38
06:10:54|38468.38
06:10:55|38468.38
06:10:57|38468.38
06:10:57|38468.38
06:10:58|38468.38
06:10:59|38468.38
06:11:01|38468.38
06:11:01|38468.38
06:11:02|38468.38
06:11:03|38468.38
06:11:05|38468.38
06:11:06|38468.38
06:11:07|38468.38
06:11:07|38468.38
06:11:08|38465.77
06:11:10|38467.63
06:11:11|38467.63
06:11:12|38467.63
06:11:12|38467.63
06:11:13|38469.72
06:11:14|38469.72
06:11:15|38469.72
06:11:16|38469.75
06:11:17|38477.49
06:11:18|38477.49
06:11:19|38477.36
06:11:21|38477.36
06:11:21|38477.36
06:11:23|38477.36
06:11:23|38477.36
06:11:24|38477.36
06:11:25|38477.36
06:11:26|38482.13
06:11:28|38484.85
06:11:29|38484.85
06:11:30|38486.4
06:11:31|38488.35
06:11:32|38488.35
06:11:33|38488.35
06:11:34|38497.79
06:11:36|38497.79
06:11:36|38497.79
06:11:37|38498.32
06:11:38|38498.32
06:11:40|38493.05
06:11:41|38493.05
06:11:42|38493.05
06:11:43|38493.05
06:11:44|38493.05
06:11:45|38481.46
06:11:46|38481.46
06:11:47|38481.46
06:11:48|38481.46
06:11:49|38481.46
06:11:49|38480.79
06:11:51|38480.79
06:11:52|38480.79
06:11:52|38480.79
06:11:54|38480.79
06:11:55|38480.79
06:11:56|38484.46
06:11:57|38484.46
06:11:58|38484.46
06:11:59|38484.46
06:12:00|38484.46
06:12:01|38484.46
06:12:02|38487.54
06:12:03|38487.54
06:12:04|38487.54
06:12:05|38487.54
06:12:06|38487.54
06:12:07|38487.54
06:12:07|38487.92
06:12:09|38487.92
06:12:09|38487.92
06:12:10|38487.92
06:12:12|38487.92
06:12:13|38487.92
06:12:14|38487.92
06:12:15|38487.92
06:12:16|38487.92
06:12:17|38487.92
06:12:17|38487.92
06:12:19|38487.92
06:12:20|38487.92
06:12:21|38487.92
06:12:22|38487.92
06:12:23|38487.92
06:12:24|38487.92
06:12:25|38487.92
06:12:26|38494.33
06:12:27|38494.33
06:12:28|38494.33
06:12:30|38494.33
06:12:30|38494.33
06:12:31|38494.33
06:12:32|38494.33
06:12:33|38494.33
06:12:34|38494.33
06:12:36|38494.33
06:12:37|38494.33
06:12:38|38481.46
06:12:39|38465.33
06:12:40|38465.33
06:12:41|38465.33
06:12:43|38465.02
06:12:44|38465.02
06:12:45|38465.02
06:12:46|38465.02
06:12:47|38465.02
06:12:48|38465.02
06:12:49|38465.02
06:12:50|38465.01
06:12:51|38465.01
06:12:53|38465.01
06:12:53|38465.01
06:12:55|38465.01
06:12:56|38465.01
06:12:57|38465.01
06:12:57|38465.01
06:12:58|38465.01
06:13:00|38464.83
06:13:01|38464.83
06:13:01|38464.83
06:13:02|38457.44
06:13:04|38451.32
06:13:05|38451.32
06:13:06|38451.32
06:13:07|38451.32
06:13:08|38451.08
06:13:08|38451.08
06:13:10|38451.08
06:13:11|38436.96
06:13:12|38443.53
06:13:13|38443.53
06:13:14|38448.6
06:13:14|38448.6
06:13:16|38448.6
06:13:17|38448.6
06:13:18|38448.6
06:13:18|38448.6
06:13:20|38448.6
06:13:20|38448.6
06:13:22|38448.6
06:13:23|38444.28
06:13:24|38444.28
06:13:25|38444.28
06:13:26|38444.28
06:13:26|38444.28
06:13:28|38444.28
06:13:29|38444.28
06:13:30|38444.28
06:13:30|38444.28
06:13:32|38444.28
06:13:33|38444.28
06:13:33|38444.32
06:13:35|38444.32
06:13:36|38444.32
06:13:37|38444.32
06:13:39|38444.32
06:13:40|38443.53
06:13:41|38431.19
06:13:42|38431.19
06:13:43|38431.19
06:13:45|38431.19
06:13:46|38431.19
06:13:47|38431.19
06:13:48|38431.19
06:13:49|38431.19
06:13:50|38431.19
06:13:51|38431.19
06:13:52|38431.19
06:13:53|38431.19
06:13:54|38431.19
06:13:55|38438.83
06:13:56|38438.83
06:13:57|38438.83
06:13:58|38438.83
06:14:00|38442.64
06:14:01|38440.28
06:14:01|38440.28
06:14:02|38440.28
06:14:03|38441.11
06:14:05|38444.33
06:14:06|38444.33
06:14:08|38449.01
06:14:08|38449.01
06:14:09|38449.01
06:14:10|38457.31
06:14:11|38457.31
06:14:12|38457.31
06:14:13|38457.31
06:14:14|38457.31
06:14:15|38457.31
06:14:16|38457.32
06:14:17|38443.25
06:14:18|38443.25
06:14:19|38433.
06:14:20|38433.
06:14:21|38433.
06:14:22|38433.
06:14:23|38433.
06:14:24|38433.
06:14:25|38431.51
06:14:26|38431.51
06:14:27|38431.51
06:14:28|38431.51
06:14:29|38431.51
06:14:30|38431.51
06:14:31|38431.51
06:14:32|38428.51
06:14:33|38428.51
06:14:34|38428.51
06:14:35|38428.51
06:14:36|38431.04
06:14:37|38431.04
06:14:39|38431.04
06:14:40|38431.5
06:14:41|38431.5
06:14:41|38431.5
06:14:43|38431.51
06:14:44|38438.52
06:14:45|38438.52
06:14:47|38438.52
06:14:47|38438.52
06:14:49|38438.12
06:14:50|38438.51
06:14:51|38438.51
06:14:51|38438.51
06:14:52|38438.51
06:14:54|38438.51
06:14:54|38438.51
06:14:56|38438.51
06:14:57|38445.04
06:14:57|38447.24
06:14:58|38448.59
06:15:00|38448.59
06:15:00|38450.52
06:15:01|38450.52
06:15:03|38450.52
06:15:04|38448.22
06:15:05|38448.22
06:15:06|38448.22
06:15:07|38448.22
06:15:08|38448.22
06:15:09|38448.22
06:15:09|38448.22
06:15:11|38448.22
06:15:11|38448.22
06:15:13|38445.64
06:15:14|38445.64
06:15:14|38445.64
06:15:15|38445.64
06:15:17|38445.6
06:15:18|38445.97
06:15:18|38445.97
06:15:19|38445.97
06:15:21|38445.97
06:15:22|38446.8
06:15:23|38446.8
06:15:24|38446.8
06:15:25|38447.22
06:15:25|38446.34
06:15:27|38446.34
06:15:28|38446.34
06:15:28|38446.34
06:15:30|38446.34
06:15:31|38446.34
06:15:31|38446.34
06:15:33|38446.34
06:15:34|38446.34
06:15:35|38446.34
06:15:36|38446.34
06:15:37|38447.
06:15:38|38447.
06:15:41|38446.19
06:15:41|38444.74
06:15:43|38444.75
06:15:44|38444.75
06:15:45|38444.75
06:15:46|38444.12
06:15:47|38443.51
06:15:48|38443.2
06:15:49|38443.19
06:15:50|38443.19
06:15:52|38443.19
06:15:52|38443.19
06:15:53|38443.19
06:15:54|38443.19
06:15:55|38443.19
06:15:57|38442.69
06:15:57|38442.69
06:15:58|38442.69
06:15:59|38442.69
06:16:00|38442.69
06:16:01|38442.69
06:16:03|38442.69
06:16:03|38439.57
06:16:04|38439.57
06:16:05|38440.87
06:16:06|38440.87
06:16:07|38440.87
06:16:08|38440.87
06:16:09|38440.87
06:16:10|38440.87
06:16:11|38437.94
06:16:12|38437.94
06:16:13|38437.94
06:16:14|38436.7
06:16:15|38436.7
06:16:16|38432.34
06:16:17|38432.33
06:16:18|38432.33
06:16:19|38432.33
06:16:20|38432.33
06:16:21|38432.33
06:16:22|38432.33
06:16:23|38426.12
06:16:25|38426.12
06:16:25|38426.12
06:16:26|38426.12
06:16:27|38426.12
06:16:29|38426.12
06:16:29|38426.12
06:16:30|38426.12
06:16:32|38426.12
06:16:32|38426.19
06:16:33|38426.19
06:16:34|38426.2
06:16:36|38426.2
06:16:37|38426.2
06:16:37|38426.2
06:16:38|38426.2
06:16:40|38426.2
06:16:42|38426.2
06:16:43|38426.2
06:16:43|38426.2
06:16:44|38426.2
06:16:46|38426.2
06:16:46|38426.2
06:16:48|38426.2
06:16:48|38426.2
06:16:50|38426.2
06:16:50|38426.2
06:16:52|38426.2
06:16:53|38426.2
06:16:53|38426.2
06:16:55|38426.2
06:16:56|38426.19
06:16:57|38426.19
06:16:58|38415.3
06:16:59|38411.99
06:17:00|38410.06
06:17:01|38410.06
06:17:02|38410.06
06:17:03|38410.06
06:17:04|38418.01
06:17:05|38420.12
06:17:06|38427.99
06:17:07|38425.
06:17:08|38415.03
06:17:09|38416.23
06:17:11|38416.04
06:17:11|38413.21
06:17:12|38411.32
06:17:13|38411.32
06:17:14|38415.08
06:17:15|38420.45
06:17:16|38419.31
06:17:17|38419.32
06:17:18|38419.32
06:17:19|38419.32
06:17:20|38419.32
06:17:21|38423.27
06:17:22|38423.27
06:17:23|38423.27
06:17:24|38419.
06:17:25|38420.95
06:17:26|38420.95
06:17:27|38420.95
06:17:28|38420.95
06:17:29|38420.95
06:17:30|38420.95
06:17:31|38420.95
06:17:32|38426.38
06:17:33|38423.93
06:17:34|38423.93
06:17:35|38423.93
06:17:36|38423.93
06:17:37|38423.93
06:17:38|38418.8
06:17:39|38418.8
06:17:41|38418.8
06:17:42|38418.8
06:17:43|38420.37
06:17:45|38420.37
06:17:45|38420.37
06:17:46|38420.37
06:17:48|38420.37
06:17:48|38420.37
06:17:49|38420.37
06:17:51|38420.37
06:17:51|38420.37
06:17:53|38420.37
06:17:54|38420.37
06:17:55|38420.55
06:17:56|38420.55
06:17:57|38420.55
06:17:58|38420.55
06:17:59|38421.31
06:18:00|38421.31
06:18:01|38421.31
06:18:01|38421.31
06:18:03|38421.31
06:18:04|38421.31
06:18:04|38421.31
06:18:06|38421.31
06:18:07|38421.31
06:18:08|38421.31
06:18:09|38420.13
06:18:10|38420.13
06:18:10|38420.13
06:18:12|38420.13
06:18:13|38420.13
06:18:14|38420.13
06:18:14|38420.9
06:18:16|38420.9
06:18:17|38420.9
06:18:18|38420.9
06:18:19|38420.8
06:18:20|38420.8
06:18:21|38420.8
06:18:22|38420.8
06:18:22|38420.8
06:18:24|38420.8
06:18:25|38420.8
06:18:26|38420.8
06:18:27|38420.8
06:18:27|38420.8
06:18:29|38420.8
06:18:30|38420.8
06:18:31|38420.8
06:18:32|38420.8
06:18:33|38420.8
06:18:34|38420.8
06:18:35|38420.6
06:18:35|38420.6
06:18:37|38420.6
06:18:38|38424.41
06:18:39|38424.41
06:18:39|38424.41
06:18:40|38424.41
06:18:42|38424.41
06:18:43|38424.41
06:18:45|38424.41
06:18:45|38424.41
06:18:46|38424.41
06:18:48|38424.41
06:18:48|38432.59
06:18:50|38429.85
06:18:51|38429.85
06:18:52|38429.85
06:18:53|38429.85
06:18:53|38429.85
06:18:55|38432.25
06:18:56|38432.25
06:18:57|38432.25
06:18:58|38432.25
06:18:59|38431.41
06:19:00|38431.41
06:19:01|38431.41
06:19:02|38431.41
06:19:03|38431.41
06:19:05|38431.41
06:19:05|38431.41
06:19:07|38431.41
06:19:07|38431.41
06:19:09|38431.41
06:19:09|38431.41
06:19:11|38431.41
06:19:11|38431.41
06:19:12|38431.41
06:19:13|38431.41
06:19:15|38431.8
06:19:15|38431.8
06:19:17|38431.8
06:19:17|38431.8
06:19:18|38431.8
06:19:20|38431.49
06:19:21|38431.49
06:19:21|38431.49
06:19:22|38431.49
06:19:23|38431.49
06:19:25|38431.49
06:19:25|38431.49
06:19:26|38431.48
06:19:27|38431.48
06:19:29|38426.68
06:19:29|38426.68
06:19:31|38426.68
06:19:31|38426.68
06:19:33|38426.68
06:19:34|38426.68
06:19:35|38426.68
06:19:36|38426.68
06:19:37|38426.68
06:19:38|38426.68
06:19:39|38426.68
06:19:40|38420.14
06:19:40|38420.14
06:19:42|38420.14
06:19:43|38420.14
06:19:44|38420.13
06:19:45|38420.13
06:19:47|38420.13
06:19:48|38420.13
06:19:49|38420.13
06:19:50|38420.13
06:19:51|38420.13
06:19:52|38420.13
06:19:53|38420.13
06:19:54|38420.13
06:19:55|38420.14
06:19:56|38420.14
06:19:57|38420.14
06:19:58|38420.14
06:19:59|38420.14
06:20:00|38414.97
06:20:01|38414.97
06:20:02|38414.97
06:20:03|38414.97
06:20:04|38414.97
06:20:05|38414.97
06:20:06|38414.97
06:20:07|38403.87
06:20:08|38403.87
06:20:09|38403.87
06:20:10|38403.87
06:20:11|38403.87
06:20:12|38403.87
06:20:13|38403.87
06:20:14|38403.87
06:20:15|38403.87
06:20:16|38403.87
06:20:17|38401.4
06:20:18|38400.
06:20:19|38400.
06:20:20|38400.
06:20:21|38400.
06:20:22|38400.
06:20:23|38400.
06:20:24|38400.
06:20:25|38400.
06:20:26|38400.
06:20:27|38394.04
06:20:28|38399.39
06:20:29|38399.39
06:20:30|38399.39
06:20:31|38399.39
06:20:32|38399.39
06:20:33|38399.39
06:20:34|38399.39
06:20:35|38399.39
06:20:36|38399.39
06:20:37|38399.39
06:20:38|38399.39
06:20:39|38399.39
06:20:40|38399.39
06:20:41|38399.39
06:20:42|38399.39
06:20:43|38399.39
06:20:45|38399.39
06:20:45|38399.39
06:20:46|38399.39
06:20:47|38399.39
06:20:49|38399.39
06:20:50|38399.39
06:20:51|38399.39
06:20:52|38396.97
06:20:53|38396.97
06:20:54|38396.97
06:20:56|38396.97
06:20:56|38396.97
06:20:57|38396.97
06:20:58|38396.97
06:21:00|38396.97
06:21:01|38396.97
06:21:02|38392.29
06:21:03|38392.29
06:21:03|38392.6
06:21:05|38395.49
06:21:06|38395.49
06:21:07|38392.21
06:21:08|38392.21
06:21:09|38392.21
06:21:10|38399.23
06:21:12|38399.24
06:21:12|38403.8
06:21:13|38411.01
06:21:14|38409.98
06:21:15|38403.45
06:21:16|38403.45
06:21:17|38403.38
06:21:18|38411.11
06:21:19|38412.88
06:21:20|38412.88
06:21:21|38416.06
06:21:22|38419.21
06:21:23|38421.13
06:21:24|38421.13
06:21:25|38421.13
06:21:26|38421.13
06:21:27|38421.13
06:21:28|38421.13
06:21:29|38422.78
06:21:30|38422.78
06:21:31|38422.78
06:21:32|38422.78
06:21:33|38422.78
06:21:34|38422.78
06:21:35|38422.78
06:21:36|38422.78
06:21:37|38422.79
06:21:38|38422.79
06:21:39|38423.14
06:21:40|38423.14
06:21:41|38423.14
06:21:42|38423.14
06:21:43|38425.51
06:21:45|38420.4
06:21:46|38420.4
06:21:47|38420.4
06:21:48|38420.4
06:21:49|38420.4
06:21:51|38420.4
06:21:51|38420.4
06:21:53|38420.4
06:21:54|38421.54
06:21:55|38421.54
06:21:57|38421.57
06:21:57|38419.9
06:21:58|38419.9
06:22:00|38419.9
06:22:01|38419.9
06:22:02|38419.9
06:22:03|38419.9
06:22:04|38419.9
06:22:05|38416.67
06:22:06|38416.67
06:22:07|38416.66
06:22:08|38415.69
06:22:09|38415.69
06:22:10|38416.91
06:22:11|38415.41
06:22:12|38415.41
06:22:13|38413.44
06:22:14|38414.87
06:22:15|38414.87
06:22:16|38407.52
06:22:17|38407.52
06:22:18|38407.52
06:22:19|38407.52
06:22:20|38407.52
06:22:21|38398.29
06:22:22|38398.29
06:22:23|38399.57
06:22:24|38399.57
06:22:25|38399.57
06:22:26|38399.57
06:22:27|38399.57
06:22:28|38399.57
06:22:29|38399.57
06:22:30|38399.57
06:22:31|38396.97
06:22:32|38396.97
06:22:33|38396.97
06:22:34|38396.97
06:22:35|38396.97
06:22:36|38396.97
06:22:37|38396.97
06:22:38|38396.98
06:22:39|38396.98
06:22:40|38396.98
06:22:41|38396.98
06:22:42|38396.98
06:22:43|38396.98
06:22:44|38392.52
06:22:45|38392.52
06:22:46|38390.07
06:22:47|38390.07
06:22:48|38390.07
06:22:50|38390.08
06:22:51|38390.08
06:22:51|38390.08
06:22:53|38390.07
06:22:54|38390.07
06:22:55|38390.07
06:22:56|38390.07
06:22:57|38390.07
06:22:58|38395.72
06:22:59|38395.72
06:23:00|38395.72
06:23:02|38395.72
06:23:02|38395.58
06:23:03|38395.58
06:23:04|38397.26
06:23:05|38397.26
06:23:06|38397.31
06:23:07|38408.39
06:23:09|38408.39
06:23:10|38408.39
06:23:10|38408.39
06:23:12|38408.39
06:23:12|38408.39
06:23:13|38411.96
06:23:14|38411.96
06:23:16|38411.96
06:23:17|38411.96
06:23:17|38411.96
06:23:18|38411.96
06:23:19|38411.96
06:23:21|38412.87
06:23:21|38412.87
06:23:22|38412.87
06:23:23|38413.34
06:23:24|38413.34
06:23:25|38419.22
06:23:26|38420.
06:23:27|38420.
06:23:28|38423.21
06:23:29|38423.21
06:23:31|38423.21
06:23:31|38420.09
06:23:33|38420.09
06:23:34|38420.09
06:23:35|38420.09
06:23:36|38420.09
06:23:37|38420.09
06:23:37|38420.09
06:23:38|38420.09
06:23:40|38422.53
06:23:40|38422.53
06:23:42|38422.53
06:23:43|38422.53
06:23:44|38423.61
06:23:45|38423.61
06:23:46|38423.61
06:23:47|38423.61
06:23:49|38423.61
06:23:49|38428.89
06:23:51|38428.89
06:23:52|38428.89
06:23:53|38428.89
06:23:54|38429.32
06:23:56|38429.32
06:23:56|38429.32
06:23:57|38429.32
06:23:58|38429.32
06:23:59|38431.4
06:24:00|38431.4
06:24:01|38431.4
06:24:02|38431.4
06:24:03|38431.4
06:24:04|38431.4
06:24:06|38431.41
06:24:07|38431.41
06:24:07|38431.41
06:24:08|38431.41
06:24:10|38431.41
06:24:11|38431.41
06:24:12|38431.41
06:24:13|38431.41
06:24:14|38431.41
06:24:15|38437.08
06:24:16|38437.08
06:24:17|38437.08
06:24:18|38437.08
06:24:19|38437.08
06:24:20|38437.08
06:24:21|38435.37
06:24:22|38435.37
06:24:23|38438.43
06:24:24|38438.43
06:24:25|38438.44
06:24:26|38438.44
06:24:27|38438.44
06:24:28|38438.44
06:24:29|38438.43
06:24:30|38438.43
06:24:31|38438.43
06:24:32|38438.43
06:24:33|38438.43
06:24:34|38438.43
06:24:35|38438.43
06:24:36|38438.43
06:24:37|38438.43
06:24:38|38438.43
06:24:39|38438.43
06:24:40|38438.43
06:24:41|38438.43
06:24:42|38438.43
06:24:43|38438.43
06:24:44|38438.43
06:24:45|38441.4
06:24:46|38441.4
06:24:48|38441.4
06:24:49|38441.4
06:24:50|38441.4
06:24:51|38441.41
06:24:53|38447.
06:24:53|38447.
06:24:54|38447.
06:24:55|38447.
06:24:56|38447.
06:24:57|38439.88
06:24:58|38439.88
06:24:59|38439.88
06:25:00|38439.88
06:25:01|38439.88
06:25:02|38439.88
06:25:03|38439.88
06:25:04|38439.88
06:25:05|38439.88
06:25:06|38445.94
06:25:07|38445.94
06:25:08|38445.94
06:25:09|38445.94
06:25:10|38445.94
06:25:11|38445.94
06:25:12|38452.85
06:25:13|38452.85
06:25:14|38452.85
06:25:15|38452.85
06:25:16|38452.85
06:25:18|38456.
06:25:19|38456.
06:25:20|38458.18
06:25:20|38458.18
06:25:21|38458.18
06:25:23|38459.06
06:25:24|38460.07
06:25:25|38460.07
06:25:25|38462.44
06:25:27|38462.44
06:25:27|38462.44
06:25:29|38462.44
06:25:30|38462.44
06:25:31|38462.44
06:25:32|38462.44
06:25:33|38462.44
06:25:34|38463.99
06:25:35|38459.88
06:25:35|38458.3
06:25:37|38458.3
06:25:38|38458.3
06:25:38|38458.3
06:25:39|38458.3
06:25:41|38456.11
06:25:42|38456.11
06:25:43|38456.11
06:25:44|38456.11
06:25:45|38456.11
06:25:46|38456.11
06:25:48|38456.11
06:25:49|38456.11
06:25:50|38456.11
06:25:51|38456.11
06:25:52|38456.11
06:25:53|38456.11
06:25:55|38456.11
06:25:56|38456.11
06:25:57|38456.11
06:25:58|38456.11
06:26:00|38449.02
06:26:01|38449.02
06:26:02|38439.88
06:26:03|38439.88
06:26:04|38445.28
06:26:05|38443.83
06:26:06|38443.83
06:26:07|38443.83
06:26:08|38443.83
06:26:09|38443.83
06:26:10|38443.83
06:26:11|38443.83
06:26:12|38443.83
06:26:13|38443.83
06:26:14|38443.83
06:26:15|38443.83
06:26:16|38443.83
06:26:17|38453.
06:26:18|38453.
06:26:19|38453.
06:26:20|38453.
06:26:21|38453.
06:26:22|38453.
06:26:23|38453.
06:26:24|38453.
06:26:25|38453.
06:26:26|38453.
06:26:27|38448.73
06:26:28|38448.73
06:26:29|38448.73
06:26:30|38448.73
06:26:31|38448.73
06:26:32|38448.73
06:26:33|38448.73
06:26:34|38448.73
06:26:35|38448.73
06:26:36|38451.92
06:26:37|38451.9
06:26:38|38451.9
06:26:39|38451.9
06:26:40|38451.9
06:26:41|38451.9
06:26:42|38451.9
06:26:43|38451.9
06:26:44|38451.9
06:26:45|38451.9
06:26:46|38451.9
06:26:47|38451.9
06:26:48|38451.9
06:26:49|38451.9
06:26:51|38451.9
06:26:53|38431.68
06:26:53|38425.43
06:26:54|38425.43
06:26:56|38425.43
06:26:57|38425.43
06:26:58|38425.43
06:26:59|38425.43
06:27:00|38431.83
06:27:01|38431.83
06:27:02|38431.83
06:27:03|38431.83
06:27:03|38431.83
06:27:05|38431.83
06:27:06|38431.83
06:27:07|38431.83
06:27:08|38431.83
06:27:09|38431.83
06:27:10|38431.83
06:27:11|38431.83
06:27:12|38422.06
06:27:13|38422.06
06:27:14|38422.06
06:27:15|38422.06
06:27:17|38422.06
06:27:17|38422.06
06:27:18|38411.19
06:27:19|38411.19
06:27:20|38411.19
06:27:21|38411.19
06:27:22|38411.19
06:27:23|38411.19
06:27:24|38411.19
06:27:25|38408.75
06:27:26|38408.75
06:27:27|38408.75
06:27:28|38408.75
06:27:29|38408.75
06:27:30|38408.75
06:27:31|38408.75
06:27:32|38408.75
06:27:33|38408.75
06:27:34|38408.75
06:27:35|38408.75
06:27:36|38408.75
06:27:37|38408.75
06:27:39|38408.75
06:27:39|38412.87
06:27:41|38412.87
06:27:42|38412.86
06:27:43|38412.86
06:27:44|38402.4
06:27:45|38402.4
06:27:46|38402.4
06:27:47|38402.4
06:27:48|38390.86
06:27:49|38392.37
06:27:50|38392.37
06:27:52|38392.37
06:27:53|38404.4
06:27:54|38404.4
06:27:55|38403.65
06:27:56|38403.65
06:27:57|38403.65
06:27:58|38403.65
06:27:59|38403.65
06:28:01|38403.65
06:28:01|38405.86
06:28:02|38405.86
06:28:03|38405.86
06:28:04|38405.86
06:28:05|38405.86
06:28:06|38405.86
06:28:07|38405.86
06:28:09|38405.86
06:28:09|38405.86
06:28:11|38405.86
06:28:12|38405.86
06:28:13|38405.86
06:28:14|38416.05
06:28:15|38416.05
06:28:16|38416.05
06:28:17|38427.28
06:28:17|38427.28
06:28:19|38427.28
06:28:20|38427.28
06:28:21|38427.28
06:28:22|38427.28
06:28:23|38427.28
06:28:24|38427.28
06:28:25|38405.87
06:28:26|38405.87
06:28:27|38405.87
06:28:28|38405.87
06:28:29|38405.87
06:28:30|38392.07
06:28:31|38393.89
06:28:32|38393.89
06:28:33|38393.19
06:28:34|38393.19
06:28:35|38390.09
06:28:36|38391.48
06:28:37|38391.51
06:28:38|38391.51
06:28:39|38391.51
06:28:40|38381.69
06:28:41|38381.69
06:28:42|38381.69
06:28:43|38381.69
06:28:44|38381.69
06:28:45|38377.02
06:28:46|38375.
06:28:47|38375.12
06:28:48|38375.
06:28:49|38385.18
06:28:50|38385.18
06:28:51|38388.68
06:28:53|38388.68
06:28:54|38388.68
06:28:55|38386.62
06:28:56|38386.69
06:28:57|38386.69
06:28:58|38386.69
06:29:00|38386.69
06:29:00|38386.69
06:29:01|38386.69
06:29:02|38386.69
06:29:03|38386.69
06:29:04|38386.69
06:29:05|38386.69
06:29:06|38386.69
06:29:07|38386.69
06:29:08|38386.69
06:29:09|38386.69
06:29:10|38386.69
06:29:11|38386.69
06:29:12|38385.43
06:29:13|38385.43
06:29:14|38385.43
06:29:15|38386.69
06:29:16|38386.69
06:29:17|38386.69
06:29:18|38386.69
06:29:19|38386.69
06:29:20|38386.69
06:29:21|38386.06
06:29:22|38390.58
06:29:23|38390.58
06:29:24|38390.58
06:29:25|38390.58
06:29:26|38390.58
06:29:27|38390.58
06:29:28|38390.58
06:29:29|38390.58
06:29:30|38390.58
06:29:31|38390.58
06:29:32|38390.58
06:29:33|38386.77
06:29:34|38386.77
06:29:35|38381.88
06:29:36|38381.88
06:29:37|38381.88
06:29:38|38381.88
06:29:39|38381.88
06:29:40|38382.2
06:29:41|38382.2
06:29:42|38382.2
06:29:43|38391.9
06:29:44|38391.9
06:29:45|38396.8
06:29:46|38396.8
06:29:47|38396.8
06:29:49|38396.8
06:29:49|38396.8
06:29:51|38396.8
06:29:52|38396.8
06:29:53|38396.8
06:29:54|38396.8
06:29:55|38396.8
06:29:57|38396.21
06:29:57|38396.21
06:29:59|38396.21
06:30:00|38396.21
06:30:01|38396.21
06:30:01|38396.21
06:30:03|38396.21
06:30:04|38394.74
06:30:04|38394.74
06:30:05|38394.74
06:30:06|38391.61
06:30:07|38388.17
06:30:09|38388.17
06:30:10|38388.17
06:30:10|38388.17
06:30:12|38388.17
06:30:12|38388.17
06:30:13|38388.17
06:30:14|38388.17
06:30:15|38388.17
06:30:17|38380.53
06:30:18|38380.53
06:30:18|38378.39
06:30:20|38378.39
06:30:21|38381.62
06:30:21|38381.62
06:30:22|38381.62
06:30:24|38381.62
06:30:25|38379.22
06:30:25|38379.22
06:30:26|38379.22
06:30:28|38379.22
06:30:29|38379.22
06:30:29|38379.22
06:30:31|38380.05
06:30:32|38380.05
06:30:32|38380.05
06:30:33|38376.15
06:30:35|38376.15
06:30:36|38376.15
06:30:37|38376.15
06:30:38|38376.15
06:30:39|38379.01
06:30:40|38380.24
06:30:40|38380.24
06:30:41|38380.24
06:30:43|38379.61
06:30:43|38379.61
06:30:44|38379.61
06:30:45|38379.63
06:30:46|38379.63
06:30:48|38379.63
06:30:49|38379.63
06:30:50|38379.63
06:30:51|38379.63
06:30:52|38385.8
06:30:53|38385.8
06:30:55|38385.8
06:30:56|38385.8
06:30:57|38385.8
06:30:58|38385.8
06:30:59|38375.
06:31:00|38375.
06:31:01|38376.8
06:31:02|38376.8
06:31:03|38376.8
06:31:04|38377.91
06:31:05|38377.91
06:31:06|38377.91
06:31:07|38390.85
06:31:08|38393.1
06:31:09|38393.1
06:31:10|38393.1
06:31:11|38393.1
06:31:12|38393.1
06:31:13|38393.1
06:31:14|38393.1
06:31:15|38393.1
06:31:16|38393.1
06:31:17|38398.49
06:31:18|38398.49
06:31:20|38398.48
06:31:20|38398.48
06:31:21|38398.48
06:31:23|38398.48
06:31:23|38398.48
06:31:24|38398.48
06:31:26|38398.48
06:31:26|38398.48
06:31:27|38390.17
06:31:29|38390.17
06:31:29|38390.17
06:31:31|38390.17
06:31:32|38390.17
06:31:33|38390.17
06:31:34|38390.17
06:31:35|38403.32
06:31:35|38405.57
06:31:37|38405.57
06:31:38|38405.57
06:31:39|38404.15
06:31:39|38404.15
06:31:40|38404.15
06:31:42|38404.15
06:31:43|38404.15
06:31:44|38404.15
06:31:45|38410.91
06:31:45|38410.92
06:31:47|38417.88
06:31:47|38417.88
06:31:49|38417.88
06:31:50|38417.88
06:31:51|38407.63
06:31:51|38407.63
06:31:53|38407.63
06:31:54|38407.63
06:31:55|38407.63
06:31:57|38404.49
06:31:58|38404.49
06:31:59|38404.49
06:32:00|38404.49
06:32:02|38404.49
06:32:03|38404.49
06:32:03|38404.49
06:32:04|38404.49
06:32:06|38404.49
06:32:07|38404.49
06:32:08|38404.72
06:32:09|38404.72
06:32:10|38404.72
06:32:11|38404.72
06:32:12|38404.72
06:32:13|38404.72
06:32:14|38404.72
06:32:15|38404.72
06:32:16|38404.72
06:32:17|38404.72
06:32:18|38404.72
06:32:18|38402.08
06:32:20|38400.89
06:32:21|38400.89
06:32:22|38400.9
06:32:22|38400.9
06:32:24|38400.9
06:32:25|38400.9
06:32:26|38400.9
06:32:26|38400.9
06:32:27|38400.85
06:32:29|38400.85
06:32:29|38400.85
06:32:31|38400.85
06:32:32|38400.85
06:32:33|38400.85
06:32:34|38400.85
06:32:35|38400.85
06:32:36|38400.85
06:32:37|38400.85
06:32:38|38400.85
06:32:39|38400.85
06:32:40|38400.85
06:32:41|38392.86
06:32:42|38392.86
06:32:43|38392.86
06:32:44|38392.86
06:32:45|38392.86
06:32:46|38392.86
06:32:47|38388.41
06:32:48|38388.41
06:32:49|38388.41
06:32:50|38388.41
06:32:51|38388.41
06:32:52|38388.41
06:32:53|38388.41
06:32:54|38388.41
06:32:55|38388.41
06:32:57|38388.41
06:32:58|38387.39
06:32:59|38387.39
06:33:01|38387.39
06:33:01|38387.39
06:33:02|38387.39
06:33:03|38387.55
06:33:04|38387.55
06:33:06|38387.55
06:33:06|38387.7
06:33:08|38387.7
06:33:09|38389.32
06:33:09|38389.32
06:33:10|38389.32
06:33:12|38389.32
06:33:13|38389.32
06:33:13|38389.32
06:33:15|38389.32
06:33:16|38389.32
06:33:16|38389.32
06:33:18|38389.32
06:33:18|38389.32
06:33:20|38389.32
06:33:20|38389.32
06:33:21|38389.32
06:33:22|38389.32
06:33:23|38389.32
06:33:25|38389.32
06:33:26|38389.31
06:33:27|38393.76
06:33:28|38393.76
06:33:29|38393.76
06:33:30|38393.76
06:33:31|38393.76
06:33:32|38393.76
06:33:33|38393.76
06:33:34|38393.76
06:33:34|38393.76
06:33:36|38393.76
06:33:36|38393.76
06:33:38|38393.76
06:33:39|38393.76
06:33:39|38393.76
06:33:41|38393.76
06:33:42|38393.76
06:33:43|38393.1
06:33:44|38393.1
06:33:45|38393.1
06:33:46|38393.1
06:33:47|38393.1
06:33:48|38393.1
06:33:49|38393.1
06:33:50|38395.62
06:33:50|38395.62
06:33:52|38397.18
06:33:53|38397.18
06:33:53|38397.18
06:33:55|38397.18
06:33:56|38397.18
06:33:58|38397.18
06:33:59|38397.18
06:34:00|38397.18
06:34:02|38397.18
06:34:02|38397.18
06:34:03|38397.18
06:34:05|38397.18
06:34:06|38397.18
06:34:06|38397.18
06:34:08|38397.18
06:34:09|38397.18
06:34:10|38397.18
06:34:11|38397.18
06:34:12|38397.18
06:34:13|38397.18
06:34:14|38397.18
06:34:15|38430.44
06:34:16|38436.
06:34:17|38416.27
06:34:18|38416.27
06:34:19|38416.27
06:34:20|38416.27
06:34:22|38416.27
06:34:22|38416.27
06:34:23|38416.27
06:34:25|38416.27
06:34:25|38416.27
06:34:27|38416.27
06:34:28|38415.77
06:34:29|38415.77
06:34:29|38415.77
06:34:31|38415.77
06:34:32|38415.77
06:34:32|38415.77
06:34:33|38415.77
06:34:35|38415.77
06:34:35|38415.77
06:34:36|38415.77
06:34:37|38415.77
06:34:38|38410.87
06:34:39|38410.87
06:34:40|38410.87
06:34:41|38410.87
06:34:42|38410.87
06:34:43|38410.87
06:34:45|38410.87
06:34:46|38414.4
06:34:47|38414.4
06:34:48|38412.77
06:34:48|38412.77
06:34:50|38412.77
06:34:51|38419.54
06:34:52|38419.54
06:34:52|38419.54
06:34:53|38419.54
06:34:55|38419.54
06:34:55|38416.1
06:34:57|38419.54
06:34:58|38419.54
06:35:00|38419.54
06:35:01|38419.54
06:35:02|38422.12
06:35:03|38422.12
06:35:05|38422.12
06:35:06|38422.12
06:35:06|38422.12
06:35:07|38422.12
06:35:08|38422.12
06:35:09|38422.12
06:35:11|38422.12
06:35:11|38422.12
06:35:12|38422.12
06:35:14|38422.12
06:35:15|38426.06
06:35:15|38428.03
06:35:16|38428.03
06:35:17|38428.03
06:35:18|38433.32
06:35:19|38433.32
06:35:20|38433.32
06:35:22|38433.32
06:35:22|38433.32
06:35:24|38442.78
06:35:25|38439.88
06:35:26|38439.88
06:35:26|38439.88
06:35:28|38439.88
06:35:28|38439.88
06:35:29|38439.88
06:35:31|38437.55
06:35:32|38437.55
06:35:33|38437.55
06:35:34|38437.55
06:35:35|38437.55
06:35:36|38437.94
06:35:37|38437.94
06:35:38|38437.6
06:35:39|38437.6
06:35:39|38437.6
06:35:41|38437.6
06:35:42|38437.6
06:35:43|38437.6
06:35:44|38437.6
06:35:44|38437.6
06:35:46|38437.6
06:35:47|38437.6
06:35:47|38437.6
06:35:49|38437.6
06:35:49|38437.6
06:35:51|38432.95
06:35:52|38432.95
06:35:53|38432.95
06:35:53|38432.95
06:35:55|38432.95
06:35:55|38432.95
06:35:57|38432.95
06:35:58|38432.95
06:35:59|38432.95
06:36:01|38432.95
06:36:01|38426.18
06:36:02|38426.18
06:36:03|38426.18
06:36:04|38426.18
06:36:05|38426.25
06:36:06|38426.25
06:36:07|38426.25
06:36:08|38426.25
06:36:09|38426.25
06:36:10|38426.25
06:36:11|38426.25
06:36:12|38426.25
06:36:13|38426.25
06:36:14|38426.25
06:36:15|38440.11
06:36:16|38446.1
06:36:17|38447.12
06:36:18|38447.12
06:36:19|38447.12
06:36:20|38447.12
06:36:21|38447.12
06:36:22|38444.92
06:36:23|38444.92
06:36:24|38444.92
06:36:25|38444.92
06:36:26|38444.92
06:36:27|38444.92
06:36:28|38438.2
06:36:29|38434.34
06:36:30|38434.34
06:36:31|38434.34
06:36:32|38434.34
06:36:33|38434.34
06:36:34|38434.34
06:36:35|38434.34
06:36:36|38434.34
06:36:37|38434.34
06:36:38|38434.34
06:36:39|38448.48
06:36:40|38448.48
06:36:41|38448.48
06:36:42|38448.48
06:36:43|38448.48
06:36:44|38459.51
06:36:45|38456.11
06:36:46|38456.11
06:36:47|38456.11
06:36:48|38456.11
06:36:49|38458.88
06:36:50|38457.74
06:36:51|38456.38
06:36:52|38456.38
06:36:53|38466.39
06:36:54|38466.39
06:36:55|38472.43
06:36:56|38472.43
06:36:57|38471.71
06:36:58|38471.71
06:36:59|38471.71
06:37:01|38471.71
06:37:02|38471.71
06:37:03|38471.71
06:37:04|38471.71
06:37:05|38467.84
06:37:06|38467.84
06:37:07|38467.84
06:37:08|38467.84
06:37:09|38467.84
06:37:10|38465.33
06:37:11|38465.33
06:37:12|38465.33
06:37:13|38465.33
06:37:14|38465.33
06:37:15|38465.33
06:37:16|38465.33
06:37:18|38465.33
06:37:18|38465.33
06:37:19|38465.33
06:37:20|38465.33
06:37:21|38465.33
06:37:22|38465.33
06:37:23|38465.33
06:37:24|38465.33
06:37:25|38465.33
06:37:27|38465.33
06:37:28|38469.29
06:37:28|38469.29
06:37:30|38466.24
06:37:30|38466.24
06:37:32|38468.25
06:37:33|38468.47
06:37:34|38468.47
06:37:35|38468.47
06:37:36|38468.47
06:37:37|38468.47
06:37:38|38468.01
06:37:39|38468.01
06:37:39|38469.68
06:37:41|38469.68
06:37:42|38469.68
06:37:43|38469.68
06:37:44|38469.68
06:37:45|38469.68
06:37:46|38468.93
06:37:47|38468.93
06:37:47|38468.93
06:37:49|38468.93
06:37:50|38487.73
06:37:51|38487.73
06:37:52|38487.73
06:37:52|38487.92
06:37:53|38487.92
06:37:55|38487.92
06:37:56|38487.92
06:37:57|38487.92
06:37:58|38487.92
06:37:59|38487.92
06:38:00|38491.63
06:38:02|38491.63
06:38:03|38493.41
06:38:03|38493.41
06:38:05|38493.41
06:38:06|38493.41
06:38:07|38493.41
06:38:08|38490.05
06:38:09|38487.24
06:38:10|38487.24
06:38:10|38475.73
06:38:11|38475.73
06:38:13|38475.73
06:38:14|38490.85
06:38:15|38490.85
06:38:16|38490.85
06:38:17|38490.85
06:38:18|38490.85
06:38:19|38490.85
06:38:19|38490.85
06:38:21|38490.85
06:38:22|38490.85
06:38:23|38481.65
06:38:24|38481.4
06:38:25|38481.4
06:38:26|38483.72
06:38:26|38480.69
06:38:27|38481.96
06:38:29|38481.96
06:38:30|38481.96
06:38:31|38481.96
06:38:32|38481.96
06:38:33|38488.38
06:38:34|38485.79
06:38:35|38485.79
06:38:36|38485.79
06:38:37|38485.79
06:38:38|38487.08
06:38:39|38487.08
06:38:40|38487.08
06:38:40|38487.08
06:38:41|38487.08
06:38:43|38482.98
06:38:44|38482.98
06:38:44|38482.98
06:38:46|38488.38
06:38:47|38486.45
06:38:48|38488.37
06:38:49|38488.37
06:38:50|38488.37
06:38:51|38488.37
06:38:52|38483.85
06:38:53|38483.85
06:38:53|38483.85
06:38:54|38483.85
06:38:56|38483.23
06:38:57|38483.23
06:38:58|38483.23
06:38:59|38483.23
06:39:00|38483.23
06:39:01|38483.23
06:39:02|38484.23
06:39:04|38480.54
06:39:05|38480.54
06:39:06|38480.54
06:39:06|38478.11
06:39:08|38478.11
06:39:09|38478.11
06:39:10|38478.11
06:39:11|38478.11
06:39:13|38474.88
06:39:13|38474.88
06:39:14|38474.88
06:39:15|38474.88
06:39:16|38474.88
06:39:17|38474.88
06:39:18|38474.88
06:39:19|38474.88
06:39:20|38474.88
06:39:21|38474.88
06:39:22|38473.67
06:39:23|38473.67
06:39:24|38473.67
06:39:25|38473.66
06:39:26|38473.66
06:39:27|38473.66
06:39:28|38467.68
06:39:29|38467.68
06:39:30|38475.61
06:39:32|38477.89
06:39:32|38477.89
06:39:33|38477.89
06:39:34|38477.89
06:39:35|38477.89
06:39:37|38477.89
06:39:37|38477.89
06:39:38|38481.77
06:39:40|38481.77
06:39:40|38487.44
06:39:42|38497.77
06:39:43|38511.21
06:39:44|38511.21
06:39:45|38511.21
06:39:45|38511.21
06:39:46|38511.21
06:39:48|38511.21
06:39:49|38511.21
06:39:51|38504.61
06:39:51|38504.61
06:39:53|38504.61
06:39:53|38504.61
06:39:55|38504.61
06:39:56|38519.71
06:39:57|38504.6
06:39:57|38504.6
06:39:59|38505.31
06:39:59|38505.31
06:40:00|38512.1
06:40:02|38512.1
06:40:04|38512.1
06:40:05|38512.1
06:40:05|38512.1
06:40:06|38512.1
06:40:07|38515.18
06:40:08|38515.18
06:40:09|38518.52
06:40:11|38518.52
06:40:11|38513.76
06:40:12|38513.76
06:40:13|38513.76
06:40:15|38513.76
06:40:15|38513.76
06:40:16|38513.76
06:40:18|38513.76
06:40:19|38513.76
06:40:20|38508.14
06:40:20|38505.66
06:40:22|38505.66
06:40:23|38505.66
06:40:24|38505.66
06:40:25|38505.66
06:40:27|38505.66
06:40:28|38505.66
06:40:28|38505.66
06:40:29|38505.66
06:40:30|38505.66
06:40:31|38505.66
06:40:32|38513.27
06:40:33|38515.81
06:40:34|38515.81
06:40:35|38515.81
06:40:36|38515.81
06:40:37|38515.81
06:40:38|38515.81
06:40:39|38515.81
06:40:40|38515.81
06:40:41|38522.18
06:40:42|38520.96
06:40:43|38520.96
06:40:44|38524.43
06:40:45|38532.25
06:40:46|38534.77
06:40:47|38534.77
06:40:48|38534.77
06:40:50|38534.77
06:40:50|38532.54
06:40:51|38532.54
06:40:52|38532.54
06:40:53|38532.54
06:40:54|38523.08
06:40:55|38520.08
06:40:56|38520.08
06:40:57|38520.08
06:40:58|38520.08
06:40:59|38520.08
06:41:00|38520.08
06:41:01|38520.08
06:41:02|38520.08
06:41:04|38520.08
06:41:05|38520.08
06:41:06|38520.08
06:41:07|38530.84
06:41:09|38534.87
06:41:09|38534.87
06:41:11|38534.87
06:41:11|38534.87
06:41:12|38534.87
06:41:13|38534.87
06:41:14|38534.87
06:41:15|38534.87
06:41:16|38536.5
06:41:18|38536.5
06:41:19|38536.5
06:41:20|38533.09
06:41:20|38533.09
06:41:22|38533.09
06:41:22|38533.09
06:41:23|38533.09
06:41:25|38533.09
06:41:26|38533.09
06:41:26|38531.04
06:41:27|38531.04
06:41:28|38531.04
06:41:29|38531.04
06:41:31|38526.57
06:41:32|38528.32
06:41:32|38522.34
06:41:34|38522.34
06:41:34|38522.34
06:41:35|38522.47
06:41:36|38522.47
06:41:38|38522.47
06:41:39|38525.44
06:41:40|38525.44
06:41:41|38525.44
06:41:41|38525.44
06:41:43|38525.44
06:41:44|38525.44
06:41:45|38527.4
06:41:46|38527.4
06:41:46|38527.33
06:41:48|38523.85
06:41:48|38523.85
06:41:50|38523.85
06:41:51|38523.85
06:41:52|38523.85
06:41:52|38523.85
06:41:54|38526.85
06:41:54|38526.85
06:41:56|38526.85
06:41:57|38526.85
06:41:58|38526.85
06:41:58|38526.85
06:42:00|38526.85
06:42:01|38526.85
06:42:02|38526.85
06:42:03|38525.45
06:42:04|38525.45
06:42:06|38525.45
06:42:07|38525.45
06:42:08|38525.49
06:42:09|38530.64
06:42:10|38528.46
06:42:12|38528.46
06:42:13|38528.46
06:42:14|38528.46
06:42:14|38528.46
06:42:15|38528.46
06:42:17|38531.13
06:42:17|38531.13
06:42:18|38529.99
06:42:19|38529.99
06:42:20|38529.99
06:42:21|38531.28
06:42:22|38531.28
06:42:24|38539.66
06:42:24|38539.66
06:42:26|38539.66
06:42:26|38539.66
06:42:28|38539.66
06:42:28|38539.66
06:42:29|38539.66
06:42:30|38539.66
06:42:31|38530.77
06:42:32|38530.77
06:42:33|38530.77
06:42:35|38530.77
06:42:35|38530.77
06:42:37|38530.77
06:42:37|38530.77
06:42:39|38532.63
06:42:40|38532.63
06:42:41|38532.63
06:42:42|38532.63
06:42:43|38532.63
06:42:44|38532.63
06:42:45|38532.63
06:42:45|38532.63
06:42:47|38535.06
06:42:48|38530.02
06:42:48|38529.64
06:42:50|38529.79
06:42:51|38529.95
06:42:52|38529.95
06:42:53|38529.95
06:42:54|38529.95
06:42:54|38529.95
06:42:56|38532.24
06:42:56|38532.24
06:42:57|38532.24
06:42:59|38532.24
06:43:00|38532.24
06:43:01|38532.24
06:43:02|38532.24
06:43:03|38532.24
06:43:04|38535.73
06:43:05|38535.73
06:43:07|38536.6
06:43:08|38536.6
06:43:09|38536.6
06:43:10|38536.6
06:43:11|38536.6
06:43:12|38536.6
06:43:13|38536.6
06:43:14|38536.6
06:43:15|38537.55
06:43:16|38537.55
06:43:17|38537.55
06:43:18|38537.55
06:43:19|38537.55
06:43:20|38533.87
06:43:21|38533.87
06:43:22|38533.87
06:43:23|38533.87
06:43:24|38533.87
06:43:25|38533.87
06:43:26|38533.87
06:43:27|38535.94
06:43:28|38535.94
06:43:29|38535.73
06:43:30|38547.19
06:43:31|38547.19
06:43:33|38547.19
06:43:33|38547.19
06:43:35|38547.19
06:43:36|38547.19
06:43:36|38547.19
06:43:37|38546.91
06:43:38|38546.91
06:43:39|38546.91
06:43:40|38545.73
06:43:41|38545.73
06:43:43|38547.19
06:43:43|38547.01
06:43:44|38547.01
06:43:45|38547.01
06:43:47|38547.01
06:43:47|38547.01
06:43:48|38547.01
06:43:50|38547.01
06:43:51|38545.91
06:43:52|38545.91
06:43:52|38545.91
06:43:53|38545.91
06:43:54|38545.91
06:43:55|38538.41
06:43:57|38538.41
06:43:58|38538.41
06:43:58|38538.41
06:44:00|38538.41
06:44:00|38538.41
06:44:01|38538.41
06:44:02|38547.2
06:44:04|38550.
06:44:04|38550.
06:44:05|38550.
06:44:06|38550.
06:44:08|38550.
06:44:09|38550.
06:44:11|38553.96
06:44:12|38553.96
06:44:13|38553.96
06:44:14|38556.32
06:44:15|38553.3
06:44:16|38553.3
06:44:17|38544.45
06:44:18|38544.45
06:44:19|38544.45
06:44:20|38544.45
06:44:21|38544.45
06:44:22|38544.45
06:44:23|38549.84
06:44:24|38549.84
06:44:25|38549.84
06:44:26|38549.84
06:44:27|38549.84
06:44:28|38549.84
06:44:29|38549.27
06:44:30|38545.71
06:44:31|38545.43
06:44:32|38545.43
06:44:33|38545.43
06:44:34|38545.43
06:44:35|38545.43
06:44:36|38545.43
06:44:37|38545.43
06:44:38|38544.44
06:44:39|38544.44
06:44:40|38538.41
06:44:41|38538.41
06:44:42|38538.41
06:44:44|38538.41
06:44:44|38538.41
06:44:45|38538.41
06:44:46|38538.41
06:44:47|38538.41
06:44:48|38538.41
06:44:49|38540.49
06:44:50|38540.49
06:44:51|38551.54
06:44:52|38551.54
06:44:53|38551.54
06:44:54|38551.54
06:44:55|38551.54
06:44:56|38551.54
06:44:57|38551.54
06:44:58|38551.54
06:44:59|38551.54
06:45:00|38551.54
06:45:01|38551.54
06:45:03|38551.54
06:45:04|38551.54
06:45:05|38551.54
06:45:06|38538.41
06:45:07|38538.41
06:45:08|38538.41
06:45:10|38530.34
06:45:11|38530.34
06:45:12|38530.34
06:45:13|38530.34
06:45:15|38530.34
06:45:16|38530.34
06:45:16|38530.34
06:45:17|38535.17
06:45:18|38542.96
06:45:19|38542.96
06:45:21|38543.45
06:45:21|38543.45
06:45:22|38543.45
06:45:23|38543.45
06:45:24|38543.45
06:45:25|38543.45
06:45:26|38549.26
06:45:27|38549.26
06:45:28|38549.26
06:45:30|38549.26
06:45:30|38549.26
06:45:32|38549.26
06:45:32|38552.6
06:45:33|38552.6
06:45:35|38552.6
06:45:35|38552.6
06:45:36|38552.6
06:45:37|38552.6
06:45:38|38552.6
06:45:39|38552.6
06:45:40|38556.9
06:45:42|38556.9
06:45:42|38553.12
06:45:44|38553.12
06:45:44|38553.12
06:45:45|38553.12
06:45:46|38553.12
06:45:47|38553.12
06:45:48|38553.12
06:45:49|38553.12
06:45:50|38560.11
06:45:51|38560.11
06:45:53|38560.11
06:45:54|38560.11
06:45:54|38572.49
06:45:56|38572.49
06:45:57|38566.41
06:45:58|38566.41
06:45:58|38566.41
06:45:59|38566.41
06:46:00|38566.41
06:46:02|38566.41
06:46:03|38566.41
06:46:04|38566.41
06:46:05|38566.41
06:46:05|38566.41
06:46:06|38558.45
06:46:08|38562.49
06:46:10|38562.49
06:46:10|38562.49
06:46:11|38562.49
06:46:12|38562.49
06:46:13|38562.49
06:46:15|38562.49
06:46:16|38562.49
06:46:17|38562.49
06:46:18|38562.49
06:46:19|38562.49
06:46:20|38559.36
06:46:21|38559.36
06:46:22|38558.25
06:46:24|38558.25
06:46:25|38558.25
06:46:25|38558.25
06:46:26|38557.34
06:46:27|38555.15
06:46:29|38553.23
06:46:30|38553.23
06:46:30|38553.23
06:46:32|38553.23
06:46:32|38534.22
06:46:34|38534.22
06:46:34|38530.15
06:46:36|38530.15
06:46:37|38530.15
06:46:38|38524.49
06:46:38|38524.55
06:46:39|38524.55
06:46:41|38524.55
06:46:41|38524.55
06:46:42|38524.55
06:46:44|38524.55
06:46:44|38524.97
06:46:45|38524.97
06:46:46|38521.97
06:46:47|38521.97
06:46:48|38518.31
06:46:50|38518.31
06:46:51|38518.31
06:46:52|38525.07
06:46:52|38525.07
06:46:53|38525.07
06:46:55|38531.07
06:46:55|38531.07
06:46:56|38531.07
06:46:57|38530.39
06:46:58|38530.39
06:47:00|38530.39
06:47:00|38530.39
06:47:01|38530.39
06:47:02|38529.46
06:47:03|38529.46
06:47:05|38529.46
06:47:06|38529.46
06:47:06|38529.46
06:47:07|38529.46
06:47:08|38529.46
06:47:10|38529.46
06:47:10|38529.46
06:47:12|38528.52
06:47:13|38528.52
06:47:15|38528.52
06:47:16|38528.52
06:47:17|38528.52
06:47:18|38528.52
06:47:19|38528.52
06:47:20|38528.52
06:47:21|38528.52
06:47:22|38528.52
06:47:23|38528.52
06:47:24|38528.52
06:47:25|38528.52
06:47:26|38528.52
06:47:27|38529.72
06:47:29|38529.72
06:47:29|38529.72
06:47:30|38529.72
06:47:31|38529.72
06:47:32|38529.72
06:47:33|38529.72
06:47:34|38529.72
06:47:35|38540.99
06:47:36|38548.51
06:47:37|38548.53
06:47:38|38548.53
06:47:39|38548.28
06:47:40|38548.28
06:47:41|38548.28
06:47:42|38551.53
06:47:43|38551.53
06:47:44|38546.62
06:47:45|38546.62
06:47:46|38546.62
06:47:47|38546.58
06:47:48|38546.57
06:47:49|38546.56
06:47:50|38546.56
06:47:51|38546.56
06:47:52|38546.56
06:47:53|38546.56
06:47:54|38546.56
06:47:55|38551.54
06:47:56|38551.54
06:47:57|38551.54
06:47:58|38551.54
06:47:59|38551.54
06:48:00|38551.54
06:48:01|38549.71
06:48:02|38549.71
06:48:03|38549.71
06:48:04|38548.02
06:48:05|38548.02
06:48:06|38548.02
06:48:07|38548.02
06:48:08|38548.02
06:48:09|38548.02
06:48:10|38548.02
06:48:12|38548.02
06:48:12|38548.02
06:48:14|38548.02
06:48:16|38548.02
06:48:17|38548.02
06:48:18|38548.02
06:48:19|38548.02
06:48:20|38548.02
06:48:21|38548.02
06:48:22|38548.02
06:48:23|38548.02
06:48:24|38551.53
06:48:25|38551.53
06:48:26|38551.53
06:48:27|38556.6
06:48:28|38556.6
06:48:29|38556.6
06:48:30|38556.6
06:48:31|38556.6
06:48:32|38556.6
06:48:33|38556.6
06:48:34|38556.6
06:48:35|38556.6
06:48:36|38556.6
06:48:37|38556.6
06:48:38|38556.6
06:48:39|38556.6
06:48:40|38556.6
06:48:41|38556.6
06:48:42|38556.6
06:48:43|38545.39
06:48:44|38545.39
06:48:45|38547.46
06:48:46|38549.13
06:48:47|38547.58
06:48:48|38547.67
06:48:49|38547.67
06:48:50|38547.67
06:48:51|38547.67
06:48:52|38547.67
06:48:53|38547.67
06:48:55|38547.67
06:48:55|38547.67
06:48:56|38547.46
06:48:57|38547.63
06:48:58|38547.63
06:48:59|38547.63
06:49:00|38547.63
06:49:01|38548.44
06:49:02|38548.44
06:49:03|38548.44
06:49:04|38548.44
06:49:05|38548.44
06:49:06|38548.44
06:49:07|38548.44
06:49:08|38548.58
06:49:09|38548.58
06:49:10|38548.58
06:49:12|38547.59
06:49:13|38547.59
06:49:15|38547.59
06:49:15|38547.59
06:49:16|38547.59
06:49:17|38547.59
06:49:19|38547.59
06:49:19|38547.59
06:49:20|38547.59
06:49:22|38547.61
06:49:23|38547.61
06:49:24|38547.61
06:49:25|38547.61
06:49:25|38547.61
06:49:26|38547.65
06:49:27|38547.65
06:49:29|38543.31
06:49:29|38543.31
06:49:31|38543.31
06:49:32|38543.31
06:49:33|38534.02
06:49:34|38534.02
06:49:35|38530.34
06:49:36|38530.34
06:49:37|38530.34
06:49:38|38528.89
06:49:39|38528.89
06:49:40|38528.89
06:49:41|38529.69
06:49:42|38529.69
06:49:43|38525.44
06:49:44|38525.44
06:49:45|38537.04
06:49:46|38537.04
06:49:47|38537.04
06:49:48|38537.04
06:49:49|38537.04
06:49:50|38537.04
06:49:51|38537.04
06:49:52|38541.5
06:49:53|38541.5
06:49:54|38541.5
06:49:55|38543.71
06:49:56|38543.71
06:49:57|38543.71
06:49:58|38543.71
06:49:59|38542.73
06:50:00|38542.73
06:50:01|38542.73
06:50:02|38542.73
06:50:03|38545.62
06:50:04|38545.62
06:50:05|38545.62
06:50:06|38545.62
06:50:07|38545.62
06:50:08|38545.62
06:50:09|38545.62
06:50:10|38542.1
06:50:11|38542.1
06:50:12|38541.77
06:50:14|38541.77
06:50:14|38541.77
06:50:15|38541.77
06:50:16|38541.77
06:50:17|38541.77
06:50:19|38538.12
06:50:19|38532.45
06:50:21|38531.49
06:50:22|38526.47
06:50:23|38526.47
06:50:23|38526.47
06:50:25|38526.47
06:50:25|38526.47
06:50:26|38526.47
06:50:27|38526.47
06:50:28|38526.47
06:50:29|38526.47
06:50:30|38526.47
06:50:32|38526.47
06:50:32|38525.11
06:50:33|38525.1
06:50:34|38525.1
06:50:35|38525.1
06:50:36|38525.06
06:50:38|38525.06
06:50:39|38517.93
06:50:39|38511.
06:50:40|38511.
06:50:41|38511.
06:50:42|38527.48
06:50:43|38527.48
06:50:44|38527.48
06:50:45|38527.48
06:50:47|38527.48
06:50:47|38534.76
06:50:48|38534.76
06:50:49|38530.34
06:50:50|38530.34
06:50:51|38530.34
06:50:52|38531.25
06:50:54|38538.
06:50:54|38538.
06:50:55|38538.
06:50:56|38538.
06:50:58|38538.03
06:50:58|38538.17
06:50:59|38538.17
06:51:00|38538.17
06:51:01|38538.17
06:51:02|38538.01
06:51:03|38538.
06:51:04|38538.
06:51:05|38538.
06:51:06|38538.
06:51:07|38538.
06:51:08|38538.
06:51:10|38538.
06:51:10|38538.
06:51:11|38538.
06:51:12|38538.
06:51:14|38538.
06:51:15|38529.45
06:51:17|38529.45
06:51:17|38529.45
06:51:18|38529.45
06:51:20|38529.45
06:51:21|38529.45
06:51:21|38529.45
06:51:23|38535.81
06:51:23|38535.81
06:51:25|38534.11
06:51:25|38534.11
06:51:27|38534.11
06:51:28|38534.11
06:51:29|38534.11
06:51:30|38534.11
06:51:31|38534.11
06:51:32|38534.11
06:51:33|38534.94
06:51:34|38534.94
06:51:35|38535.86
06:51:36|38535.86
06:51:37|38535.86
06:51:38|38537.97
06:51:39|38537.97
06:51:40|38537.97
06:51:41|38529.48
06:51:42|38529.48
06:51:42|38529.48
06:51:44|38529.48
06:51:45|38529.48
06:51:46|38529.48
06:51:47|38529.34
06:51:48|38524.53
06:51:49|38524.53
06:51:50|38524.53
06:51:51|38524.53
06:51:52|38524.53
06:51:53|38524.53
06:51:54|38524.53
06:51:55|38522.55
06:51:56|38521.75
06:51:57|38522.3
06:51:58|38522.3
06:51:59|38522.41
06:52:00|38522.41
06:52:01|38518.68
06:52:02|38518.68
06:52:02|38522.83
06:52:04|38522.83
06:52:05|38526.73
06:52:06|38526.73
06:52:07|38531.26
06:52:08|38531.26
06:52:08|38531.26
06:52:09|38531.26
06:52:10|38530.96
06:52:12|38530.96
06:52:13|38530.96
06:52:14|38530.96
06:52:15|38530.96
06:52:17|38530.96
06:52:17|38530.96
06:52:18|38530.96
06:52:19|38530.96
06:52:20|38530.96
06:52:21|38530.22
06:52:23|38537.91
06:52:24|38537.91
06:52:25|38537.91
06:52:25|38537.91
06:52:26|38531.94
06:52:27|38531.94
06:52:29|38531.93
06:52:29|38531.93
06:52:30|38531.93
06:52:32|38531.93
06:52:32|38531.93
06:52:34|38531.93
06:52:35|38527.59
06:52:35|38527.59
06:52:37|38527.59
06:52:37|38531.93
06:52:38|38531.93
06:52:39|38531.94
06:52:40|38531.94
06:52:42|38531.94
06:52:43|38541.12
06:52:44|38541.12
06:52:45|38541.12
06:52:46|38541.12
06:52:47|38541.12
06:52:48|38541.12
06:52:49|38541.12
06:52:50|38541.12
06:52:51|38538.63
06:52:52|38538.63
06:52:53|38538.63
06:52:55|38538.63
06:52:55|38538.63
06:52:56|38538.63
06:52:57|38538.63
06:52:58|38538.63
06:52:59|38538.63
06:53:00|38538.63
06:53:01|38538.63
06:53:02|38538.98
06:53:03|38538.98
06:53:04|38537.76
06:53:05|38537.75
06:53:06|38537.75
06:53:07|38537.75
06:53:08|38537.75
06:53:09|38537.75
06:53:11|38537.75
06:53:11|38535.86
06:53:12|38535.86
06:53:13|38535.86
06:53:14|38533.61
06:53:16|38533.61
06:53:17|38533.61
06:53:18|38533.61
06:53:20|38533.61
06:53:20|38533.61
06:53:21|38533.61
06:53:23|38533.61
06:53:24|38532.78
06:53:25|38532.78
06:53:26|38532.78
06:53:27|38527.55
06:53:28|38527.55
06:53:29|38527.55
06:53:30|38527.66
06:53:31|38528.51
06:53:32|38528.51
06:53:33|38536.44
06:53:34|38536.44
06:53:35|38536.44
06:53:36|38536.44
06:53:37|38536.44
06:53:38|38537.09
06:53:39|38537.09
06:53:40|38536.51
06:53:41|38534.58
06:53:42|38534.58
06:53:43|38534.58
06:53:44|38534.58
06:53:45|38534.58
06:53:46|38534.58
06:53:47|38534.58
06:53:48|38534.58
06:53:49|38534.58
06:53:50|38534.58
06:53:51|38534.58
06:53:52|38534.58
06:53:53|38534.58
06:53:54|38534.58
06:53:55|38534.58
06:53:56|38534.58
06:53:57|38534.58
06:53:58|38532.23
06:53:59|38533.19
06:54:00|38533.19
06:54:02|38529.15
06:54:03|38530.44
06:54:03|38530.44
06:54:04|38530.44
06:54:05|38530.44
06:54:06|38530.41
06:54:07|38530.41
06:54:08|38530.41
06:54:09|38530.41
06:54:10|38530.41
06:54:11|38530.41
06:54:12|38530.41
06:54:13|38530.41
06:54:14|38530.41
06:54:15|38530.41
06:54:17|38530.41
06:54:18|38530.41
06:54:19|38536.95
06:54:20|38536.95
06:54:21|38535.49
06:54:22|38536.2
06:54:24|38536.2
06:54:24|38536.2
06:54:25|38536.2
06:54:26|38536.2
06:54:27|38533.91
06:54:29|38533.91
06:54:29|38533.91
06:54:30|38533.91
06:54:32|38533.91
06:54:32|38533.11
06:54:33|38533.11
06:54:34|38533.11
06:54:35|38533.1
06:54:37|38533.1
06:54:37|38533.1
06:54:38|38533.1
06:54:40|38533.1
06:54:40|38533.1
06:54:41|38533.1
06:54:43|38533.1
06:54:44|38533.1
06:54:45|38537.01
06:54:46|38537.01
06:54:47|38537.01
06:54:48|38537.01
06:54:48|38537.01
06:54:50|38537.01
06:54:51|38537.01
06:54:52|38535.44
06:54:53|38535.44
06:54:54|38537.
06:54:55|38537.
06:54:56|38535.04
06:54:57|38534.28
06:54:58|38534.37
06:54:59|38535.04
06:55:00|38529.13
06:55:01|38529.13
06:55:02|38529.13
06:55:03|38529.13
06:55:04|38529.13
06:55:04|38529.13
06:55:05|38532.88
06:55:07|38532.88
06:55:08|38532.88
06:55:08|38543.08
06:55:10|38544.35
06:55:11|38544.35
06:55:12|38544.35
06:55:13|38551.75
06:55:14|38551.75
06:55:15|38551.75
06:55:15|38551.75
06:55:16|38551.75
06:55:18|38551.75
06:55:20|38553.7
06:55:21|38553.7
06:55:22|38553.7
06:55:23|38548.82
06:55:24|38548.82
06:55:26|38548.82
06:55:27|38548.82
06:55:28|38550.82
06:55:29|38550.82
06:55:30|38550.82
06:55:31|38550.82
06:55:32|38550.82
06:55:32|38549.5
06:55:34|38549.5
06:55:34|38547.36
06:55:36|38547.36
06:55:37|38547.36
06:55:38|38546.31
06:55:39|38546.31
06:55:40|38546.31
06:55:41|38546.31
06:55:42|38546.31
06:55:43|38545.89
06:55:44|38545.89
06:55:45|38545.89
06:55:46|38545.89
06:55:47|38545.89
06:55:48|38545.89
06:55:49|38545.89
06:55:51|38540.4
06:55:51|38544.89
06:55:52|38544.89
06:55:54|38544.89
06:55:54|38544.89
06:55:55|38544.89
06:55:57|38544.89
06:55:58|38544.89
06:55:59|38544.89
06:55:59|38544.89
06:56:00|38548.35
06:56:01|38548.35
06:56:03|38548.35
06:56:04|38548.35
06:56:04|38548.35
06:56:05|38548.35
06:56:06|38548.35
06:56:07|38548.35
06:56:08|38548.42
06:56:10|38548.42
06:56:11|38548.42
06:56:11|38548.42
06:56:12|38548.42
06:56:14|38548.4
06:56:15|38548.4
06:56:15|38548.4
06:56:16|38548.4
06:56:17|38548.4
06:56:19|38552.18
06:56:20|38552.18
06:56:21|38552.18
06:56:22|38552.18
06:56:23|38552.18
06:56:24|38552.18
06:56:25|38552.18
06:56:27|38552.18
06:56:27|38552.18
06:56:28|38552.18
06:56:29|38552.18
06:56:31|38552.18
06:56:32|38552.18
06:56:32|38552.18
06:56:33|38549.88
06:56:35|38549.88
06:56:35|38549.88
06:56:37|38549.88
06:56:38|38549.88
06:56:38|38549.88
06:56:39|38549.88
06:56:41|38549.88
06:56:42|38549.88
06:56:42|38549.88
06:56:44|38549.88
06:56:44|38549.88
06:56:45|38549.88
06:56:47|38549.88
06:56:47|38549.88
06:56:48|38549.88
06:56:50|38549.88
06:56:50|38549.88
06:56:51|38549.88
06:56:52|38549.88
06:56:54|38549.88
06:56:54|38549.88
06:56:55|38549.88
06:56:57|38549.88
06:56:58|38549.88
06:56:59|38552.02
06:57:00|38552.02
06:57:01|38550.84
06:57:02|38551.13
06:57:03|38551.13
06:57:04|38551.13
06:57:05|38551.13
06:57:06|38551.13
06:57:07|38551.13
06:57:08|38551.13
06:57:09|38551.13
06:57:10|38551.13
06:57:11|38550.9
06:57:12|38550.9
06:57:12|38550.9
06:57:13|38553.49
06:57:14|38553.49
06:57:16|38553.49
06:57:17|38553.49
06:57:17|38553.49
06:57:19|38549.88
06:57:20|38549.88
06:57:21|38549.88
06:57:22|38548.36
06:57:24|38548.36
06:57:25|38548.36
06:57:26|38548.36
06:57:26|38548.36
06:57:28|38548.37
06:57:28|38548.37
06:57:30|38548.37
06:57:30|38548.37
06:57:31|38548.37
06:57:33|38548.37
06:57:34|38550.37
06:57:34|38550.37
06:57:36|38550.37
06:57:37|38550.37
06:57:38|38550.37
06:57:38|38550.37
06:57:40|38544.49
06:57:41|38538.06
06:57:42|38538.06
06:57:43|38535.05
06:57:43|38535.05
06:57:45|38535.05
06:57:45|38535.05
06:57:46|38535.05
06:57:48|38526.43
06:57:49|38520.37
06:57:49|38520.37
06:57:51|38520.37
06:57:51|38520.37
06:57:53|38520.37
06:57:54|38520.37
06:57:55|38520.37
06:57:56|38525.81
06:57:57|38525.81
06:57:58|38525.81
06:57:59|38525.81
06:58:00|38525.81
06:58:01|38525.81
06:58:02|38525.81
06:58:03|38525.81
06:58:04|38525.81
06:58:05|38525.81
06:58:06|38525.81
06:58:07|38525.81
06:58:07|38525.81
06:58:09|38525.81
06:58:10|38525.81
06:58:10|38521.51
06:58:12|38521.51
06:58:13|38521.51
06:58:14|38521.76
06:58:15|38521.76
06:58:16|38521.76
06:58:17|38525.62
06:58:17|38526.47
06:58:19|38526.47
06:58:20|38526.47
06:58:21|38521.5
06:58:23|38521.5
06:58:23|38521.5
06:58:24|38521.5
06:58:25|38521.5
06:58:27|38521.5
06:58:27|38521.5
06:58:29|38521.5
06:58:30|38519.08
06:58:31|38519.08
06:58:32|38519.08
06:58:34|38519.08
06:58:34|38503.11
06:58:35|38500.01
06:58:36|38500.01
06:58:37|38500.01
06:58:38|38500.01
06:58:39|38492.27
06:58:40|38492.27
06:58:41|38492.27
06:58:42|38483.72
06:58:43|38479.95
06:58:44|38479.95
06:58:45|38480.24
06:58:46|38480.24
06:58:47|38480.86
06:58:48|38480.86
06:58:49|38480.86
06:58:50|38477.07
06:58:51|38479.17
06:58:52|38476.17
06:58:53|38477.44
06:58:54|38477.45
06:58:55|38477.45
06:58:56|38477.45
06:58:57|38477.45
06:58:58|38477.45
06:58:59|38477.45
06:59:00|38477.45
06:59:01|38477.45
06:59:02|38483.27
06:59:03|38488.06
06:59:04|38488.45
06:59:05|38488.45
06:59:06|38488.45
06:59:07|38488.45
06:59:08|38488.45
06:59:09|38483.34
06:59:10|38483.19
06:59:11|38483.19
06:59:12|38481.11
06:59:13|38481.11
06:59:14|38481.11
06:59:15|38481.11
06:59:16|38481.11
06:59:17|38481.11
06:59:18|38481.11
06:59:19|38482.09
06:59:20|38482.09
06:59:22|38475.12
06:59:23|38467.59
06:59:24|38466.63
06:59:25|38466.63
06:59:26|38466.63
06:59:27|38465.31
06:59:28|38465.31
06:59:29|38461.5
06:59:30|38461.5
06:59:31|38461.5
06:59:32|38461.5
06:59:33|38461.5
06:59:34|38461.5
06:59:35|38472.11
06:59:36|38472.11
06:59:37|38472.11
06:59:38|38472.11
06:59:39|38472.11
06:59:40|38468.63
06:59:41|38468.63
06:59:42|38468.63
06:59:43|38468.63
06:59:44|38468.63
06:59:45|38466.63
06:59:46|38466.63
06:59:47|38466.63
06:59:48|38466.63
06:59:49|38466.63
06:59:50|38466.63
06:59:51|38468.57
06:59:52|38468.57
06:59:53|38469.34
06:59:54|38469.34
06:59:55|38468.65
06:59:57|38468.65
06:59:57|38468.65
06:59:58|38475.37
06:59:59|38475.37
07:00:00|38475.37
07:00:02|38469.87
07:00:02|38466.63
07:00:04|38466.63
07:00:04|38466.63
07:00:05|38466.63
07:00:06|38466.63
07:00:07|38466.63
07:00:08|38457.09
07:00:10|38461.16
07:00:10|38460.76
07:00:11|38460.67
07:00:12|38460.67
07:00:13|38460.05
07:00:15|38457.93
07:00:16|38457.93
07:00:16|38457.93
07:00:18|38457.81
07:00:19|38456.07
07:00:20|38459.6
07:00:20|38459.6
07:00:22|38459.6
07:00:23|38459.6
07:00:25|38459.6
07:00:25|38459.6
07:00:27|38459.6
07:00:28|38459.6
07:00:29|38459.6
07:00:30|38465.89
07:00:31|38469.02
07:00:32|38471.01
07:00:33|38471.01
07:00:35|38474.09
07:00:35|38477.25
07:00:36|38477.25
07:00:37|38477.25
07:00:38|38477.97
07:00:39|38477.97
07:00:40|38477.97
07:00:41|38477.97
07:00:42|38477.97
07:00:43|38477.97
07:00:44|38477.97
07:00:46|38478.44
07:00:47|38478.44
07:00:48|38478.44
07:00:49|38478.44
07:00:49|38478.44
07:00:51|38480.21
07:00:51|38480.21
07:00:53|38480.21
07:00:53|38480.21
07:00:55|38495.59
07:00:55|38495.59
07:00:56|38495.59
07:00:58|38495.59
07:00:58|38495.59
07:01:00|38495.59
07:01:01|38495.59
07:01:02|38495.59
07:01:02|38495.59
07:01:03|38495.59
07:01:04|38495.59
07:01:05|38495.59
07:01:06|38495.48
07:01:08|38497.27
07:01:09|38497.27
07:01:10|38497.27
07:01:11|38497.27
07:01:12|38499.59
07:01:13|38499.59
07:01:14|38501.19
07:01:15|38501.19
07:01:16|38501.19
07:01:17|38501.19
07:01:17|38501.19
07:01:19|38501.19
07:01:19|38501.19
07:01:21|38501.19
07:01:22|38501.19
07:01:23|38501.19
07:01:24|38501.19
07:01:25|38494.11
07:01:26|38495.64
07:01:26|38495.56
07:01:28|38496.64
07:01:29|38497.64
07:01:30|38497.64
07:01:31|38497.64
07:01:32|38497.64
07:01:33|38497.64
07:01:33|38507.76
07:01:35|38507.76
07:01:36|38507.76
07:01:37|38507.76
07:01:38|38503.42
07:01:39|38503.42
07:01:39|38501.01
07:01:41|38501.01
07:01:42|38501.01
07:01:43|38501.01
07:01:44|38501.01
07:01:45|38505.3
07:01:46|38514.04
07:01:47|38514.61
07:01:48|38514.61
07:01:49|38514.61
07:01:50|38514.61
07:01:51|38516.5
07:01:52|38516.5
07:01:54|38516.5
07:01:54|38516.5
07:01:55|38516.5
07:01:56|38509.22
07:01:57|38509.22
07:01:58|38509.2
07:01:59|38501.05
07:02:00|38501.05
07:02:01|38501.05
07:02:02|38501.05
07:02:03|38504.68
07:02:04|38504.68
07:02:05|38504.68
07:02:06|38504.68
07:02:07|38504.68
07:02:08|38504.68
07:02:09|38504.68
07:02:11|38504.68
07:02:11|38504.68
07:02:13|38504.68
07:02:14|38504.68
07:02:14|38504.68
07:02:15|38504.68
07:02:16|38504.68
07:02:17|38515.33
07:02:18|38515.33
07:02:20|38515.33
07:02:20|38515.33
07:02:21|38515.33
07:02:23|38515.33
07:02:23|38515.33
07:02:25|38515.33
07:02:26|38515.33
07:02:27|38515.33
07:02:28|38515.33
07:02:29|38515.33
07:02:30|38515.33
07:02:31|38515.33
07:02:32|38515.37
07:02:33|38515.37
07:02:34|38515.37
07:02:35|38515.37
07:02:36|38515.37
07:02:37|38515.37
07:02:38|38515.37
07:02:39|38515.37
07:02:40|38511.48
07:02:42|38511.48
07:02:42|38511.48
07:02:43|38511.48
07:02:44|38511.48
07:02:45|38511.48
07:02:46|38511.48
07:02:48|38513.02
07:02:49|38513.02
07:02:50|38513.02
07:02:51|38513.02
07:02:51|38513.02
07:02:53|38513.02
07:02:54|38515.36
07:02:55|38515.36
07:02:56|38515.36
07:02:57|38515.36
07:02:58|38515.36
07:02:59|38515.36
07:03:00|38509.85
07:03:00|38509.85
07:03:01|38509.85
07:03:03|38509.85
07:03:04|38509.85
07:03:05|38509.85
07:03:06|38509.85
07:03:07|38503.82
07:03:07|38503.82
07:03:09|38503.82
07:03:10|38503.82
07:03:11|38503.82
07:03:12|38503.82
07:03:13|38503.82
07:03:14|38503.9
07:03:14|38503.9
07:03:15|38503.9
07:03:17|38503.9
07:03:18|38503.9
07:03:19|38511.08
07:03:20|38511.08
07:03:21|38511.08
07:03:22|38511.08
07:03:23|38511.08
07:03:24|38511.08
07:03:25|38511.08
07:03:27|38511.08
07:03:27|38511.08
07:03:29|38511.08
07:03:30|38511.08
07:03:30|38511.08
07:03:32|38511.08
07:03:33|38511.08
07:03:34|38511.08
07:03:35|38511.08
07:03:36|38509.83
07:03:37|38509.83
07:03:38|38509.83
07:03:39|38503.83
07:03:40|38503.77
07:03:41|38503.77
07:03:42|38508.64
07:03:43|38508.5
07:03:44|38510.75
07:03:45|38510.75
07:03:46|38510.76
07:03:47|38510.76
07:03:48|38518.73
07:03:49|38518.73
07:03:50|38518.73
07:03:51|38518.73
07:03:52|38518.73
07:03:53|38518.73
07:03:54|38518.73
07:03:55|38518.73
07:03:56|38529.84
07:03:57|38529.84
07:03:58|38524.53
07:03:59|38525.32
07:04:00|38525.32
07:04:01|38525.32
07:04:02|38525.32
07:04:03|38525.32
07:04:04|38525.32
07:04:05|38517.87
07:04:06|38517.87
07:04:07|38511.01
07:04:08|38509.32
07:04:09|38503.27
07:04:10|38506.06
07:04:11|38506.09
07:04:12|38506.09
07:04:13|38506.09
07:04:14|38506.09
07:04:15|38506.09
07:04:16|38506.09
07:04:17|38506.09
07:04:18|38506.09
07:04:19|38510.06
07:04:20|38510.06
07:04:21|38510.06
07:04:22|38510.06
07:04:23|38510.17
07:04:24|38510.17
07:04:25|38510.15
07:04:26|38511.43
07:04:28|38511.43
07:04:29|38511.43
07:04:30|38511.43
07:04:31|38516.17
07:04:32|38516.17
07:04:33|38516.17
07:04:34|38516.32
07:04:35|38516.32
07:04:36|38516.32
07:04:37|38516.32
07:04:38|38516.32
07:04:39|38516.32
07:04:40|38515.35
07:04:41|38515.35
07:04:42|38515.35
07:04:43|38515.35
07:04:44|38515.35
07:04:46|38515.35
07:04:47|38515.35
07:04:48|38513.68
07:04:49|38513.68
07:04:49|38513.68
07:04:51|38513.68
07:04:52|38513.68
07:04:53|38513.68
07:04:53|38513.68
07:04:54|38513.68
07:04:56|38517.99
07:04:57|38518.
07:04:57|38525.08
07:04:59|38525.08
07:04:59|38525.08
07:05:00|38525.08
07:05:02|38527.55
07:05:03|38527.55
07:05:03|38527.55
07:05:05|38527.55
07:05:05|38527.55
07:05:06|38527.55
07:05:08|38527.55
07:05:08|38525.78
07:05:09|38527.07
07:05:10|38526.26
07:05:11|38526.26
07:05:13|38526.73
07:05:13|38526.73
07:05:14|38526.73
07:05:15|38526.73
07:05:17|38518.23
07:05:17|38511.65
07:05:18|38516.55
07:05:19|38525.13
07:05:20|38525.13
07:05:22|38525.13
07:05:23|38525.13
07:05:23|38525.13
07:05:25|38525.13
07:05:25|38530.91
07:05:27|38538.69
07:05:28|38541.03
07:05:29|38540.48
07:05:31|38540.48
07:05:31|38540.48
07:05:32|38540.48
07:05:33|38540.48
07:05:34|38540.48
07:05:35|38540.14
07:05:36|38542.01
07:05:37|38542.01
07:05:38|38542.01
07:05:39|38542.01
07:05:40|38542.01
07:05:41|38543.34
07:05:42|38543.34
07:05:43|38543.34
07:05:44|38543.34
07:05:45|38543.34
07:05:46|38543.34
07:05:47|38543.34
07:05:48|38543.34
07:05:49|38543.34
07:05:50|38543.34
07:05:51|38543.34
07:05:52|38545.46
07:05:53|38545.46
07:05:54|38545.46
07:05:55|38545.46
07:05:56|38546.13
07:05:57|38546.13
07:05:58|38546.13
07:05:59|38546.13
07:06:00|38546.13
07:06:01|38549.01
07:06:02|38549.01
07:06:03|38549.01
07:06:04|38549.01
07:06:05|38549.01
07:06:06|38549.01
07:06:07|38547.67
07:06:09|38547.67
07:06:09|38547.67
07:06:10|38559.12
07:06:11|38559.12
07:06:12|38559.12
07:06:13|38559.12
07:06:14|38559.12
07:06:15|38559.12
07:06:16|38559.12
07:06:17|38544.07
07:06:18|38541.88
07:06:19|38541.88
07:06:20|38540.84
07:06:21|38540.84
07:06:22|38540.84
07:06:23|38540.84
07:06:24|38540.84
07:06:25|38540.84
07:06:26|38540.84
07:06:27|38540.84
07:06:29|38540.84
07:06:30|38539.79
07:06:31|38539.79
07:06:32|38539.79
07:06:34|38539.79
07:06:35|38538.25
07:06:36|38538.25
07:06:38|38530.66
07:06:39|38530.66
07:06:40|38530.66
07:06:41|38532.79
07:06:41|38531.28
07:06:43|38531.28
07:06:43|38529.7
07:06:45|38529.7
07:06:46|38529.7
07:06:47|38529.7
07:06:48|38529.7
07:06:48|38529.7
07:06:50|38531.4
07:06:51|38531.4
07:06:51|38531.4
07:06:52|38537.38
07:06:54|38537.38
07:06:54|38537.38
07:06:56|38537.38
07:06:56|38537.38
07:06:58|38537.38
07:06:58|38537.38
07:06:59|38537.38
07:07:00|38537.38
07:07:01|38537.38
07:07:03|38537.38
07:07:03|38532.25
07:07:05|38532.25
07:07:05|38532.25
07:07:06|38532.25
07:07:08|38532.25
07:07:08|38532.25
07:07:09|38532.25
07:07:10|38532.25
07:07:12|38532.25
07:07:12|38542.71
07:07:13|38541.75
07:07:15|38541.75
07:07:16|38541.75
07:07:17|38541.75
07:07:18|38541.75
07:07:19|38541.75
07:07:20|38551.34
07:07:21|38553.51
07:07:22|38553.51
07:07:22|38553.51
07:07:24|38553.51
07:07:25|38553.51
07:07:26|38553.51
07:07:26|38553.51
07:07:28|38553.51
07:07:29|38553.51
07:07:31|38549.63
07:07:32|38548.92
07:07:32|38551.7
07:07:34|38550.81
07:07:35|38549.54
07:07:37|38549.54
07:07:38|38549.54
07:07:39|38549.54
07:07:40|38549.54
07:07:41|38545.21
07:07:41|38545.21
07:07:43|38545.21
07:07:44|38545.21
07:07:44|38545.21
07:07:46|38545.21
07:07:46|38550.24
07:07:47|38551.23
07:07:49|38551.23
07:07:50|38551.23
07:07:50|38551.23
07:07:52|38551.23
07:07:53|38551.23
07:07:54|38554.11
07:07:55|38554.11
07:07:56|38554.11
07:07:57|38554.11
07:07:58|38554.11
07:07:59|38554.11
07:08:00|38553.49
07:08:01|38553.49
07:08:02|38553.49
07:08:03|38553.49
07:08:04|38553.49
07:08:05|38553.49
07:08:06|38553.31
07:08:07|38554.12
07:08:08|38559.3
07:08:09|38559.3
07:08:10|38559.3
07:08:11|38559.3
07:08:13|38562.35
07:08:13|38565.89
07:08:14|38565.89
07:08:15|38565.89
07:08:16|38565.89
07:08:17|38565.89
07:08:18|38565.89
07:08:19|38565.89
07:08:20|38567.69
07:08:21|38567.69
07:08:22|38567.69
07:08:23|38552.8
07:08:24|38552.8
07:08:25|38552.8
07:08:26|38554.27
07:08:27|38554.27
07:08:28|38554.27
07:08:29|38554.27
07:08:31|38554.27
07:08:32|38554.27
07:08:33|38554.27
07:08:34|38558.74
07:08:35|38558.74
07:08:36|38557.66
07:08:37|38558.71
07:08:38|38558.71
07:08:39|38558.71
07:08:41|38558.71
07:08:42|38558.71
07:08:42|38558.71
07:08:43|38558.71
07:08:45|38558.71
07:08:45|38558.71
07:08:46|38561.26
07:08:47|38561.26
07:08:49|38560.65
07:08:50|38560.65
07:08:50|38560.65
07:08:51|38560.63
07:08:52|38560.63
07:08:54|38560.63
07:08:55|38560.63
07:08:56|38557.48
07:08:56|38557.48
07:08:57|38562.88
07:08:58|38562.88
07:08:59|38564.6
07:09:00|38564.6
07:09:02|38564.6
07:09:03|38564.6
07:09:04|38564.6
07:09:05|38563.08
07:09:06|38563.08
07:09:07|38563.09
07:09:07|38563.09
07:09:09|38563.09
07:09:10|38563.09
07:09:11|38563.09
07:09:12|38563.09
07:09:12|38553.56
07:09:14|38554.44
07:09:14|38553.22
07:09:16|38553.22
07:09:17|38553.2
07:09:18|38540.84
07:09:18|38540.84
07:09:20|38540.84
07:09:21|38540.85
07:09:21|38540.84
07:09:23|38540.84
07:09:24|38540.84
07:09:25|38540.84
07:09:26|38540.84
07:09:27|38540.84
07:09:28|38540.84
07:09:29|38540.84
07:09:30|38540.84
07:09:30|38540.84
07:09:33|38540.84
07:09:33|38540.84
07:09:34|38540.84
07:09:35|38540.84
07:09:37|38540.84
07:09:38|38542.13
07:09:39|38542.13
07:09:39|38542.13
07:09:40|38542.13
07:09:42|38542.13
07:09:42|38542.13
07:09:43|38541.23
07:09:45|38541.23
07:09:46|38541.23
07:09:47|38541.23
07:09:48|38541.23
07:09:49|38541.22
07:09:49|38541.22
07:09:51|38541.22
07:09:52|38541.22
07:09:52|38541.22
07:09:53|38541.22
07:09:54|38541.22
07:09:55|38541.22
07:09:56|38541.22
07:09:57|38537.56
07:09:59|38537.56
07:09:59|38537.56
07:10:00|38537.56
07:10:01|38537.53
07:10:02|38535.68
07:10:04|38535.6
07:10:05|38535.6
07:10:06|38535.6
07:10:07|38535.6
07:10:08|38526.89
07:10:09|38526.89
07:10:10|38526.87
07:10:11|38521.19
07:10:12|38518.72
07:10:13|38517.41
07:10:14|38517.41
07:10:15|38517.41
07:10:16|38517.41
07:10:17|38517.41
07:10:18|38517.41
07:10:19|38517.41
07:10:20|38517.41
07:10:21|38517.48
07:10:22|38517.48
07:10:23|38517.48
07:10:24|38517.48
07:10:25|38517.48
07:10:26|38528.32
07:10:27|38528.32
07:10:28|38528.32
07:10:29|38528.32
07:10:30|38528.32
07:10:31|38528.32
07:10:32|38528.32
07:10:34|38539.37
07:10:35|38539.37
07:10:35|38539.37
07:10:37|38539.37
07:10:37|38540.48
07:10:39|38540.48
07:10:40|38540.48
07:10:41|38552.36
07:10:42|38552.36
07:10:43|38552.36
07:10:43|38552.36
07:10:44|38552.36
07:10:45|38552.36
07:10:47|38552.36
07:10:48|38552.36
07:10:49|38552.36
07:10:50|38552.36
07:10:50|38552.36
07:10:52|38552.36
07:10:53|38552.36
07:10:54|38552.36
07:10:55|38552.36
07:10:56|38552.36
07:10:57|38552.36
07:10:58|38552.36
07:10:59|38552.36
07:11:00|38552.36
07:11:01|38552.36
07:11:02|38552.36
07:11:03|38558.19
07:11:04|38554.16
07:11:05|38554.16
07:11:06|38555.49
07:11:07|38555.49
07:11:08|38555.49
07:11:09|38555.49
07:11:10|38555.49
07:11:11|38555.49
07:11:12|38555.49
07:11:13|38555.49
07:11:14|38548.01
07:11:15|38548.01
07:11:16|38548.01
07:11:17|38548.01
07:11:18|38546.58
07:11:19|38546.58
07:11:20|38546.58
07:11:21|38546.58
07:11:22|38546.58
07:11:23|38546.58
07:11:24|38548.49
07:11:25|38548.49
07:11:27|38548.49
07:11:27|38548.49
07:11:28|38549.39
07:11:30|38549.39
07:11:30|38542.79
07:11:32|38542.8
07:11:33|38542.8
07:11:34|38542.8
07:11:36|38542.8
07:11:37|38542.8
07:11:38|38542.8
07:11:38|38550.76
07:11:40|38550.76
07:11:41|38550.76
07:11:42|38550.76
07:11:43|38550.76
07:11:44|38550.76
07:11:45|38550.76
07:11:46|38550.76
07:11:47|38550.76
07:11:48|38550.76
07:11:49|38550.76
07:11:50|38550.76
07:11:51|38550.76
07:11:52|38550.76
07:11:53|38550.76
07:11:54|38550.76
07:11:56|38550.76
07:11:57|38550.76
07:11:58|38550.76
07:11:58|38550.76
07:11:59|38550.76
07:12:00|38550.76
07:12:01|38550.76
07:12:02|38550.76
07:12:03|38547.72
07:12:04|38547.72
07:12:05|38547.72
07:12:07|38547.72
07:12:08|38547.72
07:12:08|38547.72
07:12:09|38547.72
07:12:10|38547.72
07:12:11|38547.72
07:12:12|38544.71
07:12:14|38544.71
07:12:15|38544.71
07:12:16|38544.71
07:12:17|38544.71
07:12:17|38544.71
07:12:19|38544.71
07:12:20|38544.71
07:12:21|38544.71
07:12:22|38544.71
07:12:23|38544.71
07:12:24|38547.36
07:12:25|38547.36
07:12:25|38547.36
07:12:27|38547.36
07:12:27|38547.36
07:12:29|38547.36
07:12:29|38547.36
07:12:31|38547.36
07:12:32|38547.36
07:12:32|38547.36
07:12:34|38547.36
07:12:35|38553.01
07:12:37|38569.34
07:12:37|38567.94
07:12:38|38567.49
07:12:39|38566.58
07:12:40|38566.58
07:12:41|38566.58
07:12:42|38566.58
07:12:43|38564.55
07:12:44|38564.55
07:12:45|38564.55
07:12:46|38558.09
07:12:48|38558.09
07:12:48|38558.09
07:12:49|38558.09
07:12:51|38558.09
07:12:52|38556.15
07:12:53|38555.67
07:12:53|38555.67
07:12:55|38555.67
07:12:55|38555.67
07:12:57|38555.67
07:12:58|38555.67
07:12:58|38555.67
07:12:59|38555.67
07:13:01|38555.67
07:13:02|38555.67
07:13:03|38546.9
07:13:04|38546.9
07:13:05|38546.89
07:13:06|38546.89
07:13:07|38546.89
07:13:07|38546.89
07:13:09|38546.89
07:13:10|38546.89
07:13:11|38546.89
07:13:11|38546.89
07:13:13|38546.89
07:13:14|38546.89
07:13:15|38546.89
07:13:16|38546.89
07:13:17|38546.89
07:13:18|38546.89
07:13:19|38546.89
07:13:20|38544.72
07:13:21|38544.72
07:13:22|38544.72
07:13:23|38544.72
07:13:24|38544.72
07:13:25|38553.52
07:13:26|38553.52
07:13:27|38553.52
07:13:28|38553.52
07:13:29|38553.52
07:13:30|38555.19
07:13:31|38555.49
07:13:32|38555.49
07:13:33|38554.34
07:13:34|38554.34
07:13:35|38554.34
07:13:36|38554.34
07:13:38|38554.34
07:13:38|38557.52
07:13:39|38557.52
07:13:41|38553.42
07:13:42|38553.42
07:13:43|38553.42
07:13:45|38553.42
07:13:45|38553.42
07:13:46|38553.42
07:13:48|38553.42
07:13:48|38553.42
07:13:49|38558.25
07:13:50|38558.25
07:13:51|38558.25
07:13:52|38558.25
07:13:53|38558.25
07:13:55|38558.25
07:13:55|38558.25
07:13:56|38545.97
07:13:57|38545.97
07:13:58|38548.1
07:13:59|38548.42
07:14:00|38555.16
07:14:01|38555.16
07:14:03|38555.16
07:14:03|38555.16
07:14:05|38555.16
07:14:06|38555.16
07:14:06|38559.32
07:14:08|38559.32
07:14:09|38559.81
07:14:09|38559.82
07:14:10|38564.59
07:14:11|38564.59
07:14:12|38564.59
07:14:14|38564.59
07:14:15|38567.77
07:14:16|38566.82
07:14:16|38566.82
07:14:17|38566.82
07:14:19|38566.85
07:14:20|38566.85
07:14:21|38566.85
07:14:22|38566.85
07:14:22|38563.3
07:14:24|38563.3
07:14:25|38563.3
07:14:26|38563.3
07:14:27|38563.3
07:14:28|38566.36
07:14:29|38564.97
07:14:30|38565.67
07:14:31|38565.67
07:14:32|38565.67
07:14:33|38565.67
07:14:34|38565.67
07:14:35|38565.67
07:14:36|38565.67
07:14:38|38566.59
07:14:38|38566.59
07:14:40|38570.99
07:14:41|38570.99
07:14:41|38570.99
07:14:43|38570.99
07:14:44|38570.99
07:14:45|38570.99
07:14:46|38570.99
07:14:47|38570.99
07:14:49|38555.16
07:14:50|38560.96
07:14:50|38560.96
07:14:51|38560.96
07:14:52|38560.96
07:14:53|38560.96
07:14:54|38560.96
07:14:56|38560.96
07:14:56|38560.96
07:14:58|38560.96
07:14:59|38560.96
07:15:00|38560.96
07:15:01|38560.96
07:15:02|38560.96
07:15:03|38567.12
07:15:04|38567.12
07:15:04|38567.12
07:15:06|38567.07
07:15:07|38568.2
07:15:08|38568.21
07:15:09|38568.21
07:15:10|38568.21
07:15:11|38569.77
07:15:12|38568.26
07:15:13|38568.09
07:15:14|38568.09
07:15:15|38568.09
07:15:16|38568.09
07:15:17|38568.09
07:15:18|38568.09
07:15:19|38568.09
07:15:20|38568.09
07:15:21|38569.73
07:15:22|38569.73
07:15:23|38569.72
07:15:24|38569.72
07:15:25|38569.57
07:15:26|38567.37
07:15:27|38566.17
07:15:28|38566.19
07:15:29|38566.19
07:15:30|38566.19
07:15:31|38564.87
07:15:32|38564.87
07:15:33|38564.87
07:15:34|38564.87
07:15:35|38564.87
07:15:36|38564.87
07:15:37|38564.87
07:15:38|38564.87
07:15:40|38564.87
07:15:40|38564.87
07:15:41|38564.87
07:15:42|38558.94
07:15:43|38559.12
07:15:44|38559.12
07:15:45|38559.12
07:15:47|38559.12
07:15:48|38559.12
07:15:49|38559.12
07:15:50|38562.56
07:15:51|38561.78
07:15:52|38561.78
07:15:53|38561.75
07:15:54|38561.75
07:15:55|38561.75
07:15:56|38561.75
07:15:57|38561.75
07:15:58|38561.75
07:15:59|38557.21
07:16:00|38557.21
07:16:01|38557.21
07:16:02|38557.21
07:16:03|38557.21
07:16:04|38557.21
07:16:05|38558.67
07:16:06|38558.67
07:16:07|38558.67
07:16:08|38558.67
07:16:09|38558.67
07:16:10|38558.67
07:16:11|38558.67
07:16:12|38558.67
07:16:13|38558.67
07:16:14|38558.67
07:16:15|38558.67
07:16:16|38558.67
07:16:17|38558.67
07:16:18|38558.67
07:16:19|38558.67
07:16:20|38558.67
07:16:21|38558.67
07:16:22|38558.67
07:16:24|38558.67
07:16:24|38558.67
07:16:26|38558.67
07:16:27|38558.67
07:16:27|38558.67
07:16:29|38558.75
07:16:30|38558.75
07:16:31|38558.75
07:16:32|38558.75
07:16:33|38558.75
07:16:35|38558.75
07:16:35|38558.75
07:16:36|38558.75
07:16:37|38558.75
07:16:39|38558.76
07:16:40|38558.74
07:16:42|38558.74
07:16:42|38558.74
07:16:43|38558.74
07:16:44|38558.74
07:16:45|38558.58
07:16:46|38558.58
07:16:47|38558.58
07:16:48|38558.58
07:16:49|38558.58
07:16:50|38556.11
07:16:52|38556.11
07:16:53|38556.11
07:16:54|38556.11
07:16:55|38556.11
07:16:56|38556.11
07:16:57|38556.11
07:16:58|38556.11
07:17:00|38556.11
07:17:01|38556.11
07:17:02|38556.11
07:17:02|38556.11
07:17:03|38556.11
07:17:05|38556.11
07:17:06|38556.11
07:17:06|38555.16
07:17:08|38555.16
07:17:08|38555.17
07:17:09|38555.17
07:17:11|38555.17
07:17:12|38555.17
07:17:13|38555.17
07:17:14|38555.17
07:17:14|38555.17
07:17:15|38555.26
07:17:16|38555.26
07:17:18|38555.26
07:17:19|38555.26
07:17:20|38555.26
07:17:21|38555.26
07:17:22|38556.33
07:17:22|38556.33
07:17:24|38556.33
07:17:25|38556.33
07:17:26|38556.33
07:17:27|38555.16
07:17:27|38549.84
07:17:29|38549.84
07:17:30|38549.84
07:17:31|38546.61
07:17:32|38546.61
07:17:33|38546.61
07:17:33|38546.61
07:17:35|38546.61
07:17:36|38546.61
07:17:37|38546.61
07:17:38|38546.58
07:17:39|38546.58
07:17:40|38546.58
07:17:41|38546.58
07:17:43|38537.16
07:17:43|38529.35
07:17:45|38529.35
07:17:45|38529.35
07:17:47|38532.07
07:17:47|38532.07
07:17:48|38532.07
07:17:49|38532.07
07:17:50|38532.08
07:17:52|38532.08
07:17:53|38532.08
07:17:54|38532.08
07:17:55|38532.08
07:17:56|38532.08
07:17:57|38532.08
07:17:58|38532.07
07:18:00|38532.07
07:18:01|38532.07
07:18:01|38532.07
07:18:02|38532.07
07:18:03|38532.07
07:18:04|38532.07
07:18:05|38532.07
07:18:06|38532.07
07:18:08|38532.07
07:18:09|38532.07
07:18:09|38532.07
07:18:10|38532.14
07:18:11|38532.14
07:18:12|38532.14
07:18:14|38532.14
07:18:14|38532.14
07:18:15|38532.14
07:18:17|38532.14
07:18:17|38532.14
07:18:18|38532.14
07:18:20|38532.14
07:18:20|38532.14
07:18:21|38532.14
07:18:22|38532.14
07:18:24|38532.14
07:18:24|38532.14
07:18:26|38532.14
07:18:26|38532.14
07:18:27|38532.14
07:18:28|38532.14
07:18:29|38532.14
07:18:30|38532.14
07:18:31|38532.14
07:18:33|38532.14
07:18:33|38532.14
07:18:35|38532.14
07:18:35|38532.14
07:18:37|38532.14
07:18:38|38532.14
07:18:39|38532.14
07:18:40|38532.14
07:18:41|38530.01
07:18:43|38530.01
07:18:44|38530.01
07:18:45|38530.01
07:18:45|38530.01
07:18:47|38530.01
07:18:47|38530.01
07:18:49|38528.3
07:18:49|38528.3
07:18:51|38527.83
07:18:52|38526.89
07:18:53|38515.58
07:18:54|38515.58
07:18:55|38515.58
07:18:56|38515.58
07:18:57|38515.58
07:18:58|38515.58
07:18:59|38515.58
07:19:00|38515.58
07:19:01|38515.58
07:19:02|38515.58
07:19:03|38515.58
07:19:04|38515.58
07:19:05|38520.39
07:19:06|38520.39
07:19:07|38520.39
07:19:08|38520.39
07:19:09|38520.39
07:19:10|38520.39
07:19:11|38520.39
07:19:12|38520.4
07:19:13|38520.4
07:19:14|38520.27
07:19:15|38520.27
07:19:16|38520.27
07:19:17|38520.27
07:19:18|38520.27
07:19:19|38520.27
07:19:20|38520.27
07:19:21|38519.06
07:19:22|38519.06
07:19:23|38519.06
07:19:24|38519.06
07:19:25|38519.06
07:19:26|38519.06
07:19:27|38519.06
07:19:28|38519.06
07:19:29|38519.06
07:19:30|38519.06
07:19:31|38516.75
07:19:32|38510.25
07:19:33|38510.25
07:19:34|38510.24
07:19:35|38510.24
07:19:36|38505.95
07:19:38|38507.85
07:19:38|38507.85
07:19:39|38507.85
07:19:40|38507.85
07:19:41|38507.85
07:19:43|38505.87
07:19:44|38505.87
07:19:45|38505.87
07:19:46|38505.87
07:19:47|38505.87
07:19:48|38505.87
07:19:49|38505.87
07:19:50|38505.87
07:19:51|38505.88
07:19:52|38505.88
07:19:53|38505.88
07:19:54|38505.88
07:19:56|38505.88
07:19:56|38505.88
07:19:57|38505.88
07:19:58|38505.88
07:19:59|38505.88
07:20:00|38505.88
07:20:01|38505.88
07:20:03|38505.3
07:20:03|38505.3
07:20:04|38505.3
07:20:06|38500.
07:20:06|38500.
07:20:07|38500.
07:20:08|38500.
07:20:09|38500.
07:20:10|38500.
07:20:11|38500.
07:20:13|38499.96
07:20:14|38492.1
07:20:15|38492.1
07:20:16|38492.1
07:20:17|38492.1
07:20:18|38492.1
07:20:19|38489.89
07:20:20|38505.21
07:20:21|38505.21
07:20:22|38513.39
07:20:23|38513.39
07:20:24|38513.39
07:20:25|38513.48
07:20:25|38513.48
07:20:26|38513.48
07:20:28|38515.02
07:20:28|38514.86
07:20:30|38514.86
07:20:31|38515.05
07:20:32|38515.05
07:20:34|38515.05
07:20:34|38521.12
07:20:35|38521.12
07:20:36|38521.61
07:20:37|38521.61
07:20:38|38521.61
07:20:39|38521.61
07:20:40|38521.61
07:20:41|38521.61
07:20:43|38531.1
07:20:44|38531.1
07:20:46|38531.1
07:20:46|38531.1
07:20:47|38531.1
07:20:49|38530.18
07:20:49|38530.18
07:20:51|38532.15
07:20:52|38532.15
07:20:53|38532.15
07:20:53|38532.15
07:20:55|38532.15
07:20:56|38532.15
07:20:57|38532.15
07:20:58|38532.15
07:20:59|38530.13
07:21:00|38530.13
07:21:01|38530.13
07:21:02|38530.13
07:21:03|38530.13
07:21:05|38530.15
07:21:05|38530.15
07:21:06|38530.15
07:21:07|38530.15
07:21:08|38530.15
07:21:09|38530.15
07:21:10|38530.15
07:21:12|38530.14
07:21:13|38530.14
07:21:14|38530.14
07:21:14|38530.14
07:21:15|38530.14
07:21:16|38530.15
07:21:18|38537.81
07:21:19|38539.55
07:21:19|38539.55
07:21:20|38539.51
07:21:21|38539.51
07:21:22|38539.52
07:21:23|38539.52
07:21:25|38539.52
07:21:26|38534.86
07:21:26|38534.86
07:21:27|38534.86
07:21:28|38534.86
07:21:29|38534.86
07:21:30|38534.87
07:21:31|38534.87
07:21:33|38533.3
07:21:34|38533.3
07:21:34|38520.25
07:21:35|38524.61
07:21:36|38526.23
07:21:37|38525.43
07:21:39|38525.43
07:21:40|38527.14
07:21:40|38526.68
07:21:41|38526.68
07:21:43|38522.43
07:21:45|38522.94
07:21:46|38522.06
07:21:47|38523.16
07:21:48|38523.16
07:21:50|38523.16
07:21:50|38526.52
07:21:51|38526.52
07:21:52|38526.52
07:21:53|38526.52
07:21:54|38526.52
07:21:55|38526.52
07:21:56|38526.52
07:21:57|38526.52
07:21:58|38526.52
07:21:59|38526.52
07:22:01|38526.52
07:22:01|38526.52
07:22:03|38526.52
07:22:03|38526.52
07:22:05|38526.52
07:22:06|38526.52
07:22:07|38526.51
07:22:08|38526.51
07:22:09|38526.51
07:22:10|38526.51
07:22:11|38526.51
07:22:12|38526.51
07:22:13|38526.51
07:22:14|38526.51
07:22:15|38526.51
07:22:16|38526.51
07:22:17|38526.51
07:22:18|38526.51
07:22:19|38526.51
07:22:20|38526.51
07:22:20|38530.49
07:22:22|38530.49
07:22:22|38530.49
07:22:23|38530.49
07:22:25|38528.56
07:22:26|38528.56
07:22:26|38528.56
07:22:27|38528.56
07:22:29|38528.94
07:22:29|38528.94
07:22:31|38528.94
07:22:32|38528.94
07:22:33|38528.94
07:22:34|38528.94
07:22:35|38528.94
07:22:36|38519.35
07:22:36|38519.36
07:22:38|38519.36
07:22:38|38519.36
07:22:39|38519.36
07:22:41|38519.36
07:22:41|38519.35
07:22:42|38519.35
07:22:43|38519.35
07:22:45|38519.35
07:22:46|38519.35
07:22:47|38519.35
07:22:49|38519.35
07:22:49|38519.35
07:22:50|38519.01
07:22:51|38519.01
07:22:52|38519.01
07:22:53|38519.01
07:22:54|38519.01
07:22:55|38519.01
07:22:56|38521.1
07:22:57|38521.1
07:22:58|38521.1
07:23:00|38521.1
07:23:00|38520.23
07:23:01|38520.23
07:23:02|38520.23
07:23:03|38520.23
07:23:04|38520.23
07:23:05|38520.23
07:23:06|38520.23
07:23:07|38520.23
07:23:08|38520.23
07:23:09|38520.23
07:23:10|38525.62
07:23:11|38534.88
07:23:13|38545.33
07:23:13|38545.33
07:23:14|38545.33
07:23:16|38545.32
07:23:17|38545.32
07:23:18|38545.32
07:23:18|38545.32
07:23:20|38545.32
07:23:20|38545.32
07:23:21|38542.2
07:23:23|38542.2
07:23:23|38542.2
07:23:25|38542.2
07:23:25|38542.2
07:23:26|38542.2
07:23:28|38542.2
07:23:29|38542.2
07:23:29|38542.2
07:23:30|38542.2
07:23:31|38542.2
07:23:33|38542.2
07:23:34|38542.65
07:23:34|38542.65
07:23:35|38542.65
07:23:37|38542.65
07:23:37|38542.65
07:23:38|38542.65
07:23:39|38542.65
07:23:40|38542.65
07:23:42|38542.65
07:23:43|38535.46
07:23:44|38535.46
07:23:45|38535.46
07:23:46|38535.46
07:23:48|38530.65
07:23:49|38530.65
07:23:50|38528.91
07:23:51|38528.91
07:23:53|38530.06
07:23:54|38529.03
07:23:54|38529.03
07:23:55|38529.04
07:23:57|38529.04
07:23:57|38529.04
07:23:59|38531.68
07:24:00|38531.68
07:24:00|38531.68
07:24:01|38531.69
07:24:03|38531.69
07:24:04|38531.69
07:24:05|38531.69
07:24:06|38531.69
07:24:07|38531.69
07:24:08|38531.69
07:24:09|38531.69
07:24:10|38537.92
07:24:11|38537.92
07:24:12|38537.92
07:24:12|38537.92
07:24:14|38537.93
07:24:15|38537.93
07:24:16|38537.93
07:24:17|38538.02
07:24:18|38540.06
07:24:19|38540.06
07:24:20|38540.06
07:24:21|38545.13
07:24:22|38545.13
07:24:23|38545.13
07:24:24|38545.13
07:24:24|38545.13
07:24:26|38545.13
07:24:27|38550.22
07:24:28|38550.22
07:24:29|38550.22
07:24:30|38550.22
07:24:31|38550.22
07:24:31|38550.22
07:24:33|38550.22
07:24:34|38550.22
07:24:34|38550.22
07:24:36|38550.22
07:24:37|38550.22
07:24:37|38550.22
07:24:39|38550.22
07:24:40|38550.22
07:24:40|38550.22
07:24:42|38550.22
07:24:43|38550.22
07:24:44|38550.22
07:24:44|38550.22
07:24:46|38550.22
07:24:47|38550.22
07:24:49|38560.56
07:24:50|38560.56
07:24:51|38558.41
07:24:51|38558.41
07:24:54|38558.41
07:24:54|38558.41
07:24:56|38555.43
07:24:56|38557.68
07:24:58|38558.35
07:24:59|38558.35
07:24:59|38558.35
07:25:01|38558.35
07:25:01|38558.35
07:25:02|38557.13
07:25:04|38557.13
07:25:05|38557.13
07:25:06|38553.17
07:25:07|38553.17
07:25:08|38553.17
07:25:09|38550.42
07:25:10|38550.42
07:25:11|38550.42
07:25:12|38550.42
07:25:13|38550.42
07:25:14|38550.42
07:25:15|38550.42
07:25:16|38550.42
07:25:17|38550.42
07:25:18|38550.42
07:25:19|38550.42
07:25:20|38550.42
07:25:21|38550.42
07:25:22|38550.42
07:25:23|38550.42
07:25:24|38550.42
07:25:24|38559.86
07:25:26|38559.86
07:25:27|38559.86
07:25:28|38559.86
07:25:29|38559.86
07:25:29|38559.86
07:25:31|38559.86
07:25:31|38559.86
07:25:33|38559.86
07:25:34|38558.6
07:25:35|38559.46
07:25:36|38559.46
07:25:37|38559.46
07:25:38|38561.32
07:25:39|38561.02
07:25:40|38561.02
07:25:41|38561.02
07:25:42|38561.02
07:25:43|38561.02
07:25:44|38561.02
07:25:45|38561.02
07:25:46|38561.02
07:25:47|38561.02
07:25:49|38561.02
07:25:49|38561.02
07:25:50|38561.02
07:25:51|38561.02
07:25:52|38561.02
07:25:53|38561.02
07:25:54|38561.02
07:25:56|38561.02
07:25:56|38561.02
07:25:57|38560.83
07:25:58|38560.83
07:25:59|38564.05
07:26:00|38564.39
07:26:01|38564.39
07:26:03|38564.39
07:26:03|38564.39
07:26:04|38564.39
07:26:05|38564.39
07:26:06|38564.38
07:26:07|38564.38
07:26:08|38564.39
07:26:09|38564.39
07:26:10|38564.39
07:26:11|38564.39
07:26:12|38564.39
07:26:13|38560.84
07:26:14|38560.84
07:26:15|38560.84
07:26:17|38560.84
07:26:17|38560.84
07:26:18|38560.84
07:26:19|38560.84
07:26:20|38560.84
07:26:21|38560.84
07:26:22|38560.84
07:26:23|38554.95
07:26:24|38554.95
07:26:25|38554.95
07:26:26|38554.95
07:26:27|38554.96
07:26:28|38554.96
07:26:29|38554.96
07:26:30|38554.96
07:26:31|38554.96
07:26:32|38554.93
07:26:34|38554.93
07:26:34|38554.93
07:26:35|38554.93
07:26:36|38554.93
07:26:37|38554.93
07:26:38|38570.1
07:26:39|38569.96
07:26:40|38571.
07:26:41|38571.
07:26:42|38571.
07:26:43|38571.
07:26:44|38571.
07:26:45|38571.
07:26:46|38571.
07:26:47|38571.
07:26:49|38571.
07:26:50|38571.
07:26:51|38571.
07:26:53|38570.99
07:26:53|38570.99
07:26:55|38570.99
07:26:55|38570.99
07:26:57|38571.
07:26:58|38571.
07:26:59|38571.
07:27:00|38571.
07:27:02|38571.
07:27:02|38571.
07:27:03|38571.
07:27:04|38571.
07:27:05|38569.85
07:27:06|38569.85
07:27:08|38569.85
07:27:08|38567.19
07:27:09|38567.19
07:27:11|38567.19
07:27:11|38567.19
07:27:13|38567.19
07:27:13|38567.19
07:27:14|38567.19
07:27:16|38567.19
07:27:16|38567.19
07:27:18|38567.19
07:27:18|38567.19
07:27:19|38567.19
07:27:21|38567.19
07:27:22|38567.19
07:27:22|38567.19
07:27:23|38567.19
07:27:24|38565.44
07:27:25|38565.44
07:27:27|38565.44
07:27:28|38565.44
07:27:28|38565.43
07:27:29|38565.43
07:27:30|38565.43
07:27:31|38565.43
07:27:32|38565.43
07:27:33|38565.43
07:27:34|38563.61
07:27:35|38563.61
07:27:36|38563.62
07:27:37|38563.62
07:27:39|38563.62
07:27:39|38567.88
07:27:40|38567.88
07:27:42|38568.46
07:27:42|38568.46
07:27:43|38568.46
07:27:44|38568.46
07:27:45|38568.46
07:27:46|38568.46
07:27:47|38568.46
07:27:48|38568.46
07:27:50|38568.46
07:27:51|38568.46
07:27:52|38569.47
07:27:53|38569.47
07:27:55|38569.47
07:27:55|38569.47
07:27:56|38569.47
07:27:58|38569.47
07:27:59|38569.47
07:28:00|38569.47
07:28:00|38568.87
07:28:02|38568.87
07:28:03|38568.87
07:28:03|38568.87
07:28:05|38568.87
07:28:06|38564.81
07:28:07|38555.69
07:28:08|38555.69
07:28:09|38555.69
07:28:10|38555.69
07:28:11|38555.69
07:28:12|38555.69
07:28:13|38555.69
07:28:14|38555.69
07:28:15|38555.69
07:28:16|38555.69
07:28:17|38555.69
07:28:18|38555.69
07:28:19|38555.69
07:28:20|38555.69
07:28:21|38555.69
07:28:22|38555.69
07:28:23|38555.69
07:28:24|38555.69
07:28:25|38568.13
07:28:26|38568.13
07:28:27|38568.13
07:28:28|38568.13
07:28:29|38568.13
07:28:30|38568.13
07:28:31|38568.13
07:28:32|38568.13
07:28:33|38568.13
07:28:34|38568.13
07:28:35|38568.13
07:28:36|38567.22
07:28:37|38567.22
07:28:38|38565.9
07:28:39|38565.9
07:28:40|38566.38
07:28:41|38566.38
07:28:42|38566.38
07:28:43|38566.38
07:28:44|38566.38
07:28:45|38566.38
07:28:46|38566.38
07:28:47|38558.49
07:28:48|38558.49
07:28:49|38558.49
07:28:51|38558.49
07:28:52|38558.49
07:28:54|38558.49
07:28:55|38558.56
07:28:56|38550.97
07:28:57|38550.97
07:28:58|38550.97
07:28:59|38550.97
07:29:00|38550.97
07:29:01|38550.97
07:29:01|38550.97
07:29:03|38550.97
07:29:04|38557.81
07:29:05|38557.81
07:29:06|38558.09
07:29:06|38558.09
07:29:08|38557.26
07:29:09|38557.26
07:29:10|38557.26
07:29:10|38557.26
07:29:12|38557.26
07:29:13|38558.09
07:29:14|38558.09
07:29:15|38559.59
07:29:16|38560.11
07:29:16|38555.11
07:29:18|38555.11
07:29:19|38555.11
07:29:19|38553.01
07:29:21|38553.01
07:29:22|38553.01
07:29:23|38554.21
07:29:24|38554.21
07:29:25|38554.21
07:29:26|38552.77
07:29:26|38550.45
07:29:27|38550.45
07:29:29|38550.45
07:29:30|38550.45
07:29:30|38550.45
07:29:32|38550.45
07:29:33|38550.45
07:29:34|38550.45
07:29:35|38550.49
07:29:36|38550.49
07:29:37|38557.36
07:29:38|38557.36
07:29:38|38557.36
07:29:40|38557.36
07:29:41|38557.36
07:29:42|38557.36
07:29:43|38557.36
07:29:43|38557.36
07:29:45|38557.36
07:29:46|38557.36
07:29:46|38557.36
07:29:47|38557.36
07:29:49|38557.36
07:29:49|38550.5
07:29:51|38550.5
07:29:52|38558.56
07:29:54|38558.56
07:29:55|38558.56
07:29:56|38558.56
07:29:57|38558.56
07:29:59|38558.56
07:29:59|38558.56
07:30:00|38558.56
07:30:01|38558.56
07:30:02|38565.49
07:30:03|38565.49
07:30:05|38565.49
07:30:05|38565.49
07:30:07|38565.49
07:30:07|38565.7
07:30:08|38566.6
07:30:09|38566.6
07:30:10|38566.6
07:30:11|38566.59
07:30:12|38566.59
07:30:13|38565.92
07:30:14|38565.92
07:30:15|38565.92
07:30:16|38565.91
07:30:17|38565.91
07:30:18|38565.91
07:30:19|38567.22
07:30:21|38567.22
07:30:22|38567.22
07:30:22|38567.22
07:30:24|38567.22
07:30:24|38567.22
07:30:25|38567.22
07:30:26|38567.21
07:30:27|38567.22
07:30:28|38567.22
07:30:30|38567.22
07:30:30|38567.22
07:30:31|38567.22
07:30:32|38567.22
07:30:34|38564.63
07:30:34|38564.63
07:30:36|38558.53
07:30:36|38558.53
07:30:37|38558.53
07:30:38|38558.51
07:30:40|38552.36
07:30:41|38548.22
07:30:41|38550.3
07:30:42|38550.3
07:30:43|38550.3
07:30:44|38550.3
07:30:46|38550.3
07:30:47|38550.3
07:30:47|38550.37
07:30:49|38552.08
07:30:49|38552.08
07:30:51|38552.08
07:30:51|38552.08
07:30:53|38552.48
07:30:55|38552.48
07:30:55|38552.48
07:30:56|38552.48
07:30:58|38550.
07:30:59|38550.
07:31:00|38542.62
07:31:01|38542.2
07:31:02|38542.2
07:31:03|38542.2
07:31:04|38542.2
07:31:05|38542.2
07:31:06|38542.2
07:31:07|38542.2
07:31:08|38542.2
07:31:09|38542.2
07:31:10|38542.2
07:31:11|38542.19
07:31:12|38538.21
07:31:13|38538.21
07:31:14|38538.21
07:31:15|38538.21
07:31:16|38534.98
07:31:17|38534.15
07:31:18|38534.15
07:31:19|38534.15
07:31:20|38534.15
07:31:21|38534.15
07:31:22|38535.63
07:31:23|38535.63
07:31:24|38535.63
07:31:25|38535.63
07:31:26|38535.63
07:31:27|38535.63
07:31:28|38535.76
07:31:29|38535.76
07:31:30|38535.76
07:31:31|38535.76
07:31:32|38535.76
07:31:33|38535.76
07:31:34|38535.76
07:31:35|38535.76
07:31:36|38535.76
07:31:37|38535.76
07:31:38|38535.76
07:31:39|38535.76
07:31:40|38535.76
07:31:41|38535.76
07:31:42|38535.76
07:31:43|38534.4
07:31:44|38534.4
07:31:45|38534.4
07:31:46|38534.4
07:31:47|38535.41
07:31:48|38535.41
07:31:49|38535.41
07:31:50|38541.49
07:31:51|38541.49
07:31:52|38541.6
07:31:53|38541.6
07:31:54|38541.6
07:31:56|38553.35
07:31:56|38553.35
07:31:57|38553.75
07:31:58|38554.48
07:32:00|38554.48
07:32:00|38554.48
07:32:02|38554.48
07:32:02|38554.48
07:32:04|38554.48
07:32:05|38564.61
07:32:05|38564.61
07:32:07|38564.61
07:32:08|38564.61
07:32:08|38564.61
07:32:10|38564.61
07:32:11|38564.61
07:32:12|38564.61
07:32:13|38564.61
07:32:13|38564.4
07:32:14|38565.29
07:32:16|38568.59
07:32:16|38568.59
07:32:17|38568.59
07:32:19|38568.59
07:32:20|38568.59
07:32:21|38565.4
07:32:22|38565.4
07:32:23|38566.13
07:32:24|38566.13
07:32:25|38566.13
07:32:26|38562.87
07:32:27|38562.87
07:32:28|38562.87
07:32:29|38562.87
07:32:30|38562.87
07:32:31|38562.87
07:32:32|38562.87
07:32:33|38556.43
07:32:34|38556.43
07:32:35|38558.18
07:32:36|38554.61
07:32:37|38555.5
07:32:38|38555.5
07:32:39|38555.5
07:32:40|38555.5
07:32:41|38555.5
07:32:42|38555.5
07:32:43|38555.5
07:32:44|38553.67
07:32:45|38556.12
07:32:46|38555.39
07:32:47|38558.74
07:32:48|38556.71
07:32:49|38556.71
07:32:50|38556.71
07:32:51|38556.71
07:32:52|38556.71
07:32:53|38556.71
07:32:54|38556.71
07:32:56|38556.71
07:32:57|38556.71
07:32:58|38556.71
07:32:59|38556.71
07:33:00|38556.71
07:33:01|38556.71
07:33:02|38556.71
07:33:03|38557.43
07:33:04|38557.43
07:33:05|38559.7
07:33:07|38559.7
07:33:08|38559.7
07:33:08|38559.7
07:33:09|38559.7
07:33:10|38559.7
07:33:11|38559.7
07:33:13|38566.12
07:33:13|38566.12
07:33:14|38566.12
07:33:15|38566.12
07:33:17|38566.12
07:33:17|38566.12
07:33:18|38566.12
07:33:19|38566.12
07:33:20|38566.12
07:33:21|38566.12
07:33:23|38567.59
07:33:24|38578.2
07:33:25|38578.2
07:33:26|38578.19
07:33:27|38578.19
07:33:28|38578.19
07:33:29|38578.19
07:33:31|38578.19
07:33:31|38578.19
07:33:32|38578.19
07:33:33|38578.19
07:33:34|38578.19
07:33:35|38578.19
07:33:36|38578.19
07:33:38|38578.19
07:33:38|38577.24
07:33:40|38577.24
07:33:40|38577.24
07:33:41|38577.24
07:33:42|38577.24
07:33:43|38577.24
07:33:44|38577.24
07:33:45|38577.24
07:33:46|38577.24
07:33:48|38577.24
07:33:48|38577.24
07:33:49|38577.24
07:33:50|38577.24
07:33:52|38577.24
07:33:52|38577.23
07:33:53|38577.23
07:33:54|38575.79
07:33:56|38575.79
07:33:57|38575.78
07:33:58|38575.78
07:33:59|38575.78
07:34:00|38575.78
07:34:02|38572.06
07:34:02|38572.06
07:34:03|38572.06
07:34:04|38572.06
07:34:05|38572.06
07:34:06|38572.06
07:34:07|38572.06
07:34:08|38572.06
07:34:10|38572.06
07:34:11|38572.06
07:34:12|38572.06
07:34:12|38572.06
07:34:14|38572.06
07:34:14|38572.06
07:34:15|38572.06
07:34:17|38572.06
07:34:18|38572.06
07:34:19|38558.88
07:34:20|38558.88
07:34:21|38557.17
07:34:21|38557.17
07:34:23|38557.17
07:34:24|38555.39
07:34:24|38555.39
07:34:26|38555.39
07:34:27|38554.63
07:34:28|38554.63
07:34:29|38554.63
07:34:30|38554.26
07:34:31|38554.26
07:34:32|38554.26
07:34:33|38554.26
07:34:34|38554.26
07:34:35|38554.26
07:34:36|38554.26
07:34:36|38554.26
07:34:37|38554.26
07:34:39|38554.26
07:34:39|38555.54
07:34:41|38555.54
07:34:42|38554.53
07:34:42|38556.89
07:34:44|38556.89
07:34:45|38556.89
07:34:46|38556.89
07:34:46|38556.89
07:34:48|38556.89
07:34:49|38556.89
07:34:50|38556.88
07:34:51|38556.89
07:34:52|38563.78
07:34:53|38563.78
07:34:54|38563.78
07:34:55|38563.78
07:34:56|38563.78
07:34:57|38563.78
07:34:59|38563.78
07:35:00|38563.78
07:35:01|38565.03
07:35:02|38565.03
07:35:03|38565.03
07:35:04|38565.03
07:35:05|38565.97
07:35:06|38565.97
07:35:07|38565.97
07:35:08|38565.65
07:35:09|38565.65
07:35:10|38565.65
07:35:11|38565.65
07:35:12|38565.65
07:35:13|38565.65
07:35:14|38565.65
07:35:15|38565.65
07:35:16|38565.65
07:35:17|38565.65
07:35:18|38565.65
07:35:19|38565.65
07:35:20|38562.77
07:35:21|38562.77
07:35:22|38562.57
07:35:23|38562.57
07:35:24|38562.57
07:35:25|38562.57
07:35:26|38562.57
07:35:27|38562.57
07:35:28|38562.57
07:35:29|38562.57
07:35:30|38562.57
07:35:31|38562.57
07:35:32|38562.57
07:35:34|38562.57
07:35:34|38562.57
07:35:35|38565.32
07:35:37|38565.33
07:35:37|38565.33
07:35:38|38565.33
07:35:39|38565.16
07:35:40|38565.16
07:35:42|38565.16
07:35:42|38565.16
07:35:43|38565.16
07:35:44|38565.16
07:35:45|38565.16
07:35:47|38564.2
07:35:47|38564.2
07:35:48|38564.2
07:35:49|38564.18
07:35:50|38564.18
07:35:52|38563.08
07:35:52|38563.08
07:35:53|38563.08
07:35:54|38560.25
07:35:55|38560.25
07:35:56|38560.25
07:35:58|38560.24
07:35:59|38560.24
07:36:01|38560.24
07:36:02|38560.24
07:36:03|38550.03
07:36:04|38550.
07:36:05|38550.
07:36:06|38550.
07:36:07|38550.
07:36:08|38550.
07:36:09|38550.
07:36:10|38550.
07:36:12|38550.
07:36:13|38550.
07:36:13|38550.
07:36:15|38550.
07:36:15|38550.
07:36:17|38550.
07:36:17|38549.96
07:36:18|38549.96
07:36:19|38549.96
07:36:21|38549.96
07:36:21|38545.41
07:36:22|38544.21
07:36:23|38544.21
07:36:25|38544.21
07:36:25|38543.61
07:36:26|38543.61
07:36:27|38543.61
07:36:28|38543.61
07:36:29|38543.61
07:36:30|38543.58
07:36:31|38543.58
07:36:32|38543.58
07:36:33|38543.58
07:36:35|38543.58
07:36:35|38543.58
07:36:36|38543.58
07:36:37|38543.58
07:36:39|38543.58
07:36:39|38543.58
07:36:40|38543.58
07:36:41|38539.96
07:36:42|38539.96
07:36:43|38539.97
07:36:44|38539.97
07:36:45|38538.79
07:36:46|38538.79
07:36:47|38538.79
07:36:48|38538.79
07:36:49|38537.62
07:36:50|38537.62
07:36:51|38537.61
07:36:52|38537.61
07:36:54|38537.61
07:36:54|38537.61
07:36:55|38537.61
07:36:56|38537.61
07:36:57|38537.57
07:36:59|38532.71
07:37:00|38532.71
07:37:01|38532.71
07:37:02|38532.71
07:37:04|38532.71
07:37:04|38532.71
07:37:06|38532.71
07:37:07|38531.19
07:37:08|38531.19
07:37:09|38531.19
07:37:10|38531.19
07:37:11|38531.19
07:37:12|38531.18
07:37:13|38539.59
07:37:13|38539.59
07:37:15|38535.26
07:37:16|38534.8
07:37:17|38534.8
07:37:18|38534.8
07:37:19|38535.33
07:37:20|38535.33
07:37:21|38535.33
07:37:22|38535.33
07:37:22|38535.33
07:37:24|38535.33
07:37:25|38535.33
07:37:26|38533.72
07:37:27|38533.72
07:37:28|38533.72
07:37:29|38533.72
07:37:30|38533.72
07:37:31|38536.55
07:37:32|38536.55
07:37:33|38536.55
07:37:34|38536.55
07:37:35|38552.55
07:37:36|38552.55
07:37:37|38552.55
07:37:38|38552.55
07:37:39|38552.55
07:37:40|38552.55
07:37:41|38552.55
07:37:42|38552.55
07:37:43|38552.55
07:37:44|38552.55
07:37:45|38552.55
07:37:46|38552.55
07:37:47|38552.55
07:37:48|38552.55
07:37:49|38548.27
07:37:50|38548.27
07:37:51|38548.27
07:37:52|38548.27
07:37:53|38548.27
07:37:54|38548.27
07:37:55|38548.27
07:37:56|38548.27
07:37:57|38548.27
07:37:58|38548.27
07:37:59|38548.27
07:38:01|38548.27
07:38:02|38548.27
07:38:03|38548.75
07:38:04|38547.82
07:38:05|38547.82
07:38:06|38547.82
07:38:06|38547.82
07:38:08|38547.82
07:38:09|38547.82
07:38:10|38547.82
07:38:11|38547.82
07:38:12|38547.82
07:38:13|38547.82
07:38:13|38547.82
07:38:15|38547.82
07:38:16|38547.82
07:38:17|38546.94
07:38:18|38546.94
07:38:19|38546.94
07:38:20|38539.87
07:38:21|38539.87
07:38:22|38539.16
07:38:23|38539.16
07:38:23|38539.16
07:38:24|38539.7
07:38:26|38539.7
07:38:27|38539.7
07:38:28|38539.7
07:38:29|38539.7
07:38:30|38539.7
07:38:31|38539.7
07:38:32|38539.7
07:38:33|38539.7
07:38:34|38539.68
07:38:35|38535.02
07:38:36|38535.02
07:38:37|38535.02
07:38:38|38535.02
07:38:39|38532.45
07:38:40|38532.45
07:38:41|38532.45
07:38:42|38532.45
07:38:44|38532.45
07:38:45|38532.45
07:38:46|38532.45
07:38:47|38532.45
07:38:48|38532.45
07:38:49|38532.45
07:38:49|38532.45
07:38:50|38532.45
07:38:52|38532.45
07:38:53|38532.45
07:38:54|38532.45
07:38:54|38532.45
07:38:56|38532.45
07:38:56|38532.45
07:38:57|38532.45
07:38:59|38530.87
07:39:00|38530.87
07:39:01|38531.11
07:39:02|38531.11
07:39:03|38531.11
07:39:04|38531.11
07:39:05|38531.11
07:39:06|38528.75
07:39:07|38528.75
07:39:09|38528.75
07:39:09|38528.75
07:39:10|38528.75
07:39:12|38530.63
07:39:12|38530.63
07:39:13|38530.63
07:39:14|38535.89
07:39:15|38535.89
07:39:16|38544.52
07:39:17|38544.52
07:39:18|38544.52
07:39:19|38544.52
07:39:20|38539.44
07:39:22|38539.44
07:39:22|38539.44
07:39:23|38539.44
07:39:24|38539.44
07:39:25|38539.44
07:39:26|38539.44
07:39:27|38539.44
07:39:28|38539.44
07:39:29|38539.44
07:39:30|38539.82
07:39:31|38539.82
07:39:32|38539.82
07:39:33|38539.82
07:39:34|38539.82
07:39:35|38539.82
07:39:36|38539.82
07:39:37|38540.69
07:39:38|38540.69
07:39:39|38540.69
07:39:41|38540.69
07:39:42|38540.69
07:39:43|38540.69
07:39:44|38548.73
07:39:45|38548.73
07:39:46|38547.22
07:39:47|38548.51
07:39:48|38548.51
07:39:49|38548.57
07:39:50|38548.57
07:39:51|38548.57
07:39:52|38548.57
07:39:53|38548.57
07:39:54|38548.57
07:39:55|38543.61
07:39:56|38543.61
07:39:57|38543.61
07:39:58|38543.15
07:39:59|38543.15
07:40:00|38543.15
07:40:01|38543.15
07:40:02|38543.15
07:40:04|38543.15
07:40:05|38543.15
07:40:06|38537.29
07:40:07|38537.29
07:40:08|38537.29
07:40:09|38537.29
07:40:10|38537.29
07:40:11|38537.29
07:40:12|38537.29
07:40:13|38536.51
07:40:14|38536.51
07:40:15|38536.51
07:40:16|38536.51
07:40:17|38534.65
07:40:18|38534.6
07:40:19|38534.75
07:40:20|38534.75
07:40:21|38535.23
07:40:22|38535.23
07:40:23|38535.23
07:40:24|38535.23
07:40:25|38534.11
07:40:26|38534.11
07:40:27|38534.11
07:40:28|38534.11
07:40:29|38534.11
07:40:30|38534.11
07:40:31|38534.07
07:40:32|38534.08
07:40:33|38534.08
07:40:34|38534.08
07:40:35|38534.08
07:40:36|38534.08
07:40:37|38537.29
07:40:38|38537.29
07:40:39|38537.29
07:40:40|38537.29
07:40:41|38537.29
07:40:42|38544.87
07:40:43|38544.87
07:40:44|38544.87
07:40:45|38544.87
07:40:46|38544.87
07:40:47|38544.87
07:40:48|38544.87
07:40:49|38544.87
07:40:50|38544.87
07:40:51|38544.87
07:40:52|38544.87
07:40:53|38548.54
07:40:54|38548.54
07:40:55|38548.54
07:40:56|38548.54
07:40:57|38545.25
07:40:58|38545.25
07:40:59|38545.25
07:41:00|38545.25
07:41:01|38545.25
07:41:03|38545.25
07:41:05|38545.25
07:41:06|38545.25
07:41:07|38546.62
07:41:08|38546.62
07:41:09|38546.62
07:41:10|38546.62
07:41:11|38546.62
07:41:12|38546.62
07:41:13|38546.62
07:41:14|38546.62
07:41:15|38546.62
07:41:16|38546.62
07:41:17|38546.62
07:41:18|38546.62
07:41:19|38546.62
07:41:20|38546.62
07:41:21|38546.62
07:41:22|38546.62
07:41:23|38546.62
07:41:24|38546.62
07:41:25|38546.62
07:41:27|38546.62
07:41:27|38546.62
07:41:28|38546.62
07:41:29|38546.61
07:41:30|38546.61
07:41:31|38546.61
07:41:32|38546.61
07:41:33|38546.61
07:41:34|38545.98
07:41:35|38545.83
07:41:36|38545.58
07:41:37|38545.58
07:41:38|38545.58
07:41:39|38545.58
07:41:40|38545.58
07:41:41|38544.82
07:41:42|38544.82
07:41:43|38548.71
07:41:44|38548.71
07:41:45|38548.71
07:41:46|38548.71
07:41:47|38548.71
07:41:48|38548.71
07:41:49|38548.71
07:41:50|38545.13
07:41:51|38545.13
07:41:52|38545.13
07:41:53|38545.13
07:41:54|38540.54
07:41:55|38540.02
07:41:56|38534.21
07:41:57|38534.21
07:41:59|38534.21
07:42:00|38534.21
07:42:01|38534.21
07:42:02|38534.21
07:42:02|38534.21
07:42:03|38527.36
07:42:05|38526.3
07:42:07|38526.3
07:42:07|38526.3
07:42:09|38526.3
07:42:10|38518.93
07:42:11|38518.93
07:42:12|38518.93
07:42:14|38522.8
07:42:15|38522.8
07:42:16|38531.03
07:42:17|38535.47
07:42:18|38545.17
07:42:19|38545.17
07:42:20|38539.17
07:42:21|38539.17
07:42:22|38539.17
07:42:23|38538.18
07:42:24|38534.96
07:42:25|38534.96
07:42:26|38534.96
07:42:27|38534.96
07:42:28|38534.96
07:42:29|38534.96
07:42:29|38534.96
07:42:31|38534.96
07:42:32|38534.96
07:42:33|38534.96
07:42:34|38534.96
07:42:35|38534.96
07:42:36|38534.96
07:42:36|38538.05
07:42:38|38538.05
07:42:39|38538.05
07:42:40|38537.56
07:42:40|38537.56
07:42:42|38537.6
07:42:42|38537.6
07:42:43|38547.92
07:42:45|38547.92
07:42:46|38547.92
07:42:46|38547.92
07:42:48|38547.92
07:42:49|38547.92
07:42:50|38547.92
07:42:51|38547.92
07:42:52|38547.92
07:42:52|38546.85
07:42:53|38546.85
07:42:55|38546.85
07:42:56|38546.85
07:42:57|38546.85
07:42:57|38546.85
07:42:59|38546.85
07:43:00|38546.85
07:43:01|38546.85
07:43:02|38547.87
07:43:02|38547.87
07:43:04|38547.87
07:43:06|38547.87
07:43:07|38547.87
07:43:08|38546.67
07:43:09|38547.55
07:43:10|38547.55
07:43:12|38547.55
07:43:12|38547.55
07:43:13|38547.55
07:43:14|38547.55
07:43:15|38547.55
07:43:16|38547.55
07:43:17|38547.55
07:43:18|38547.55
07:43:19|38547.55
07:43:20|38547.55
07:43:21|38547.55
07:43:22|38547.55
07:43:23|38547.55
07:43:24|38547.55
07:43:25|38547.17
07:43:26|38547.17
07:43:27|38547.17
07:43:28|38547.17
07:43:29|38547.17
07:43:30|38547.17
07:43:31|38547.17
07:43:32|38547.17
07:43:33|38547.17
07:43:34|38547.17
07:43:36|38547.17
07:43:37|38547.16
07:43:38|38547.16
07:43:38|38547.16
07:43:39|38547.92
07:43:40|38547.92
07:43:42|38547.92
07:43:43|38547.92
07:43:44|38547.92
07:43:45|38547.92
07:43:46|38547.92
07:43:47|38547.92
07:43:48|38547.92
07:43:49|38547.92
07:43:50|38547.92
07:43:51|38547.92
07:43:52|38547.92
07:43:53|38547.92
07:43:53|38547.92
07:43:55|38547.92
07:43:55|38547.92
07:43:57|38547.92
07:43:58|38547.92
07:43:59|38547.92
07:44:00|38547.92
07:44:01|38559.16
07:44:01|38559.16
07:44:03|38559.16
07:44:04|38559.16
07:44:05|38559.16
07:44:05|38559.16
07:44:07|38552.75
07:44:09|38552.75
07:44:10|38553.28
07:44:11|38544.4
07:44:11|38544.4
07:44:13|38544.4
07:44:15|38544.4
07:44:16|38544.4
07:44:17|38544.4
07:44:18|38544.4
07:44:19|38544.4
07:44:20|38544.4
07:44:21|38544.4
07:44:22|38545.22
07:44:23|38538.05
07:44:24|38538.05
07:44:25|38538.05
07:44:26|38538.06
07:44:27|38533.92
07:44:28|38533.92
07:44:29|38535.58
07:44:31|38534.09
07:44:31|38534.09
07:44:32|38534.09
07:44:33|38534.09
07:44:34|38534.09
07:44:35|38534.09
07:44:36|38533.99
07:44:37|38533.99
07:44:38|38533.99
07:44:39|38533.99
07:44:40|38533.99
07:44:41|38533.99
07:44:42|38533.99
07:44:44|38533.99
07:44:44|38533.99
07:44:45|38533.99
07:44:46|38533.99
07:44:47|38534.08
07:44:48|38534.08
07:44:49|38534.08
07:44:50|38543.18
07:44:51|38543.18
07:44:52|38543.18
07:44:53|38543.18
07:44:54|38543.18
07:44:55|38548.94
07:44:56|38548.94
07:44:57|38548.94
07:44:58|38548.94
07:44:59|38548.94
07:45:00|38548.94
07:45:01|38548.94
07:45:02|38548.94
07:45:03|38548.94
07:45:04|38548.94
07:45:05|38548.94
07:45:07|38548.94
07:45:07|38548.94
07:45:09|38548.94
07:45:10|38548.94
07:45:11|38543.82
07:45:12|38543.82
07:45:13|38543.81
07:45:14|38543.81
07:45:16|38540.94
07:45:16|38540.94
07:45:17|38537.7
07:45:18|38537.7
07:45:19|38537.7
07:45:20|38533.91
07:45:21|38533.91
07:45:22|38533.91
07:45:23|38533.91
07:45:24|38533.91
07:45:25|38533.91
07:45:26|38532.43
07:45:27|38533.89
07:45:29|38533.89
07:45:29|38533.89
07:45:30|38533.89
07:45:31|38533.89
07:45:32|38533.89
07:45:33|38533.89
07:45:35|38533.89
07:45:36|38533.89
07:45:36|38533.89
07:45:37|38533.89
07:45:39|38533.89
07:45:39|38533.89
07:45:40|38534.26
07:45:42|38534.26
07:45:42|38534.26
07:45:43|38534.26
07:45:45|38534.26
07:45:46|38533.78
07:45:47|38534.73
07:45:48|38535.23
07:45:48|38535.23
07:45:50|38535.23
07:45:51|38535.23
07:45:52|38535.23
07:45:53|38535.23
07:45:54|38535.23
07:45:55|38535.23
07:45:56|38535.23
07:45:57|38535.23
07:45:58|38535.99
07:45:59|38535.99
07:46:00|38535.99
07:46:01|38535.99
07:46:02|38532.22
07:46:03|38532.22
07:46:04|38532.22
07:46:05|38532.22
07:46:06|38532.22
07:46:08|38532.22
07:46:09|38532.22
07:46:10|38532.22
07:46:11|38532.22
07:46:12|38532.22
07:46:13|38532.22
07:46:14|38532.22
07:46:16|38532.22
07:46:16|38532.22
07:46:17|38532.77
07:46:18|38532.77
07:46:20|38532.77
07:46:20|38532.77
07:46:21|38532.77
07:46:23|38532.77
07:46:24|38532.77
07:46:25|38532.77
07:46:26|38532.32
07:46:27|38532.32
07:46:28|38532.32
07:46:29|38532.32
07:46:29|38532.32
07:46:31|38532.31
07:46:32|38532.27
07:46:33|38532.27
07:46:34|38532.27
07:46:35|38533.02
07:46:36|38533.02
07:46:37|38533.02
07:46:38|38533.02
07:46:39|38533.02
07:46:40|38533.02
07:46:41|38533.02
07:46:41|38533.02
07:46:43|38533.02
07:46:44|38533.02
07:46:45|38533.02
07:46:46|38533.1
07:46:47|38533.1
07:46:47|38533.1
07:46:49|38533.1
07:46:50|38533.1
07:46:51|38538.99
07:46:52|38538.99
07:46:53|38538.99
07:46:54|38538.99
07:46:55|38538.99
07:46:56|38538.99
07:46:57|38538.99
07:46:58|38538.99
07:46:59|38538.99
07:46:59|38538.99
07:47:01|38538.99
07:47:02|38549.24
07:47:03|38549.24
07:47:04|38549.24
07:47:05|38549.24
07:47:06|38549.24
07:47:07|38549.24
07:47:08|38549.24
07:47:09|38549.24
07:47:11|38549.24
07:47:12|38549.24
07:47:13|38549.24
07:47:14|38549.2
07:47:15|38549.2
07:47:16|38549.2
07:47:17|38549.2
07:47:18|38549.2
07:47:19|38549.2
07:47:20|38549.2
07:47:21|38549.2
07:47:22|38549.2
07:47:23|38549.2
07:47:24|38549.2
07:47:25|38549.2
07:47:26|38549.21
07:47:27|38549.21
07:47:28|38549.21
07:47:29|38549.21
07:47:30|38549.21
07:47:31|38549.21
07:47:32|38549.21
07:47:33|38549.21
07:47:34|38549.21
07:47:35|38549.21
07:47:36|38549.21
07:47:37|38549.21
07:47:38|38549.21
07:47:39|38549.21
07:47:40|38549.21
07:47:41|38549.21
07:47:42|38549.21
07:47:43|38547.43
07:47:44|38547.43
07:47:45|38547.43
07:47:46|38547.43
07:47:47|38547.43
07:47:48|38547.44
07:47:49|38547.44
07:47:50|38547.44
07:47:51|38547.44
07:47:52|38547.44
07:47:53|38547.44
07:47:54|38547.44
07:47:55|38547.44
07:47:56|38547.44
07:47:57|38547.44
07:47:58|38547.44
07:47:59|38547.05
07:48:00|38547.05
07:48:01|38547.05
07:48:02|38547.05
07:48:03|38545.69
07:48:04|38545.69
07:48:05|38544.43
07:48:06|38544.44
07:48:07|38544.44
07:48:08|38544.44
07:48:10|38544.44
07:48:12|38544.44
07:48:12|38544.44
07:48:13|38544.44
07:48:15|38547.38
07:48:16|38546.55
07:48:17|38546.55
07:48:18|38546.55
07:48:18|38546.55
07:48:20|38546.55
07:48:21|38546.55
07:48:22|38546.55
07:48:23|38546.55
07:48:23|38546.55
07:48:25|38546.55
07:48:26|38546.94
07:48:26|38552.44
07:48:27|38553.28
07:48:28|38553.28
07:48:29|38553.28
07:48:31|38553.28
07:48:31|38553.27
07:48:33|38553.27
07:48:33|38555.55
07:48:35|38555.55
07:48:36|38555.55
07:48:37|38555.55
07:48:39|38555.55
07:48:39|38555.55
07:48:40|38555.56
07:48:41|38555.56
07:48:42|38555.56
07:48:43|38555.56
07:48:44|38557.11
07:48:45|38558.63
07:48:46|38558.63
07:48:47|38561.71
07:48:48|38565.48
07:48:49|38565.49
07:48:50|38565.49
07:48:51|38565.49
07:48:52|38565.49
07:48:53|38565.49
07:48:54|38565.49
07:48:55|38565.49
07:48:56|38565.49
07:48:57|38565.49
07:48:58|38565.49
07:48:59|38565.49
07:49:00|38565.49
07:49:01|38563.36
07:49:02|38563.36
07:49:03|38563.36
07:49:04|38563.36
07:49:05|38563.36
07:49:06|38563.36
07:49:07|38563.36
07:49:08|38563.97
07:49:09|38563.97
07:49:11|38564.63
07:49:12|38564.63
07:49:14|38564.63
07:49:15|38564.63
07:49:16|38564.6
07:49:17|38564.6
07:49:18|38564.6
07:49:19|38564.6
07:49:20|38564.6
07:49:21|38564.6
07:49:22|38564.6
07:49:23|38564.6
07:49:24|38564.6
07:49:25|38564.6
07:49:26|38564.6
07:49:27|38564.6
07:49:28|38565.49
07:49:29|38565.5
07:49:30|38565.5
07:49:31|38565.5
07:49:32|38565.5
07:49:33|38565.5
07:49:34|38565.5
07:49:35|38565.5
07:49:36|38565.5
07:49:37|38563.36
07:49:38|38563.36
07:49:39|38563.36
07:49:40|38563.36
07:49:41|38563.36
07:49:42|38563.36
07:49:43|38563.36
07:49:44|38563.36
07:49:45|38563.36
07:49:46|38563.36
07:49:47|38563.36
07:49:48|38563.36
07:49:49|38563.32
07:49:50|38563.32
07:49:51|38557.48
07:49:52|38557.48
07:49:53|38557.48
07:49:54|38553.5
07:49:56|38553.5
07:49:56|38553.5
07:49:57|38553.5
07:49:58|38553.5
07:49:59|38553.5
07:50:00|38553.5
07:50:01|38553.5
07:50:02|38553.5
07:50:03|38553.51
07:50:04|38553.51
07:50:05|38553.51
07:50:06|38553.51
07:50:07|38553.51
07:50:08|38553.51
07:50:09|38553.51
07:50:10|38553.51
07:50:12|38563.87
07:50:12|38563.87
07:50:14|38561.08
07:50:15|38561.08
07:50:17|38561.08
07:50:18|38561.08
07:50:19|38561.72
07:50:20|38561.72
07:50:21|38561.72
07:50:21|38564.7
07:50:23|38564.7
07:50:24|38564.7
07:50:25|38564.7
07:50:25|38564.7
07:50:27|38565.5
07:50:28|38565.5
07:50:29|38565.5
07:50:30|38576.09
07:50:31|38576.14
07:50:32|38576.14
07:50:33|38576.14
07:50:34|38576.14
07:50:35|38576.14
07:50:36|38576.14
07:50:36|38576.14
07:50:38|38576.14
07:50:38|38576.14
07:50:40|38576.14
07:50:41|38576.14
07:50:42|38576.14
07:50:43|38576.14
07:50:44|38572.66
07:50:45|38572.66
07:50:45|38572.66
07:50:47|38572.66
07:50:47|38572.66
07:50:48|38572.66
07:50:50|38572.66
07:50:51|38572.66
07:50:52|38572.66
07:50:52|38572.66
07:50:54|38572.66
07:50:55|38574.67
07:50:56|38578.19
07:50:57|38581.43
07:50:58|38581.43
07:50:59|38581.43
07:51:00|38581.43
07:51:01|38581.43
07:51:02|38581.43
07:51:03|38581.43
07:51:04|38581.4
07:51:05|38581.4
07:51:06|38581.4
07:51:07|38581.4
07:51:08|38581.4
07:51:09|38581.4
07:51:10|38575.35
07:51:11|38575.35
07:51:12|38575.35
07:51:14|38575.35
07:51:15|38575.35
07:51:16|38575.35
07:51:17|38576.39
07:51:18|38576.39
07:51:19|38576.39
07:51:20|38576.39
07:51:21|38576.39
07:51:22|38576.39
07:51:23|38576.39
07:51:24|38576.39
07:51:25|38576.39
07:51:26|38576.39
07:51:27|38577.82
07:51:28|38577.82
07:51:29|38577.82
07:51:30|38577.82
07:51:31|38577.82
07:51:32|38577.82
07:51:33|38586.03
07:51:34|38593.87
07:51:35|38593.86
07:51:36|38593.86
07:51:37|38593.55
07:51:38|38589.75
07:51:39|38589.75
07:51:40|38589.75
07:51:41|38588.79
07:51:42|38588.79
07:51:43|38588.79
07:51:44|38588.79
07:51:45|38589.61
07:51:46|38589.61
07:51:47|38588.47
07:51:48|38585.07
07:51:49|38585.07
07:51:50|38585.07
07:51:51|38585.07
07:51:53|38585.07
07:51:53|38585.07
07:51:54|38585.07
07:51:55|38585.07
07:51:56|38592.49
07:51:57|38593.63
07:51:58|38593.63
07:52:00|38593.63
07:52:00|38610.16
07:52:01|38612.18
07:52:02|38612.18
07:52:03|38610.48
07:52:05|38610.48
07:52:06|38610.48
07:52:07|38598.75
07:52:08|38599.75
07:52:08|38599.75
07:52:10|38599.75
07:52:11|38599.75
07:52:12|38599.75
07:52:13|38599.75
07:52:14|38599.75
07:52:16|38607.17
07:52:17|38607.17
07:52:18|38616.54
07:52:19|38616.54
07:52:20|38616.54
07:52:21|38616.54
07:52:22|38616.54
07:52:23|38620.43
07:52:24|38620.43
07:52:25|38620.43
07:52:26|38621.98
07:52:27|38621.99
07:52:28|38622.45
07:52:28|38622.45
07:52:29|38622.45
07:52:31|38622.45
07:52:32|38622.45
07:52:33|38622.45
07:52:34|38622.45
07:52:34|38622.45
07:52:36|38621.09
07:52:37|38621.09
07:52:37|38621.09
07:52:39|38621.09
07:52:40|38621.09
07:52:41|38621.09
07:52:41|38618.99
07:52:43|38623.51
07:52:44|38621.06
07:52:45|38624.44
07:52:45|38624.44
07:52:47|38623.62
07:52:48|38623.62
07:52:49|38623.62
07:52:49|38623.62
07:52:51|38623.62
07:52:52|38623.62
07:52:53|38623.62
07:52:54|38622.59
07:52:55|38622.59
07:52:56|38622.59
07:52:57|38624.41
07:52:57|38624.41
07:52:59|38624.41
07:53:00|38624.41
07:53:01|38624.31
07:53:02|38624.31
07:53:03|38624.31
07:53:04|38624.31
07:53:04|38624.31
07:53:06|38624.31
07:53:07|38624.31
07:53:07|38624.31
07:53:09|38615.05
07:53:09|38615.05
07:53:11|38610.79
07:53:12|38610.79
07:53:12|38610.79
07:53:14|38610.79
07:53:15|38610.79
07:53:16|38610.79
07:53:18|38610.79
07:53:19|38616.14
07:53:20|38616.14
07:53:21|38616.14
07:53:22|38616.14
07:53:23|38616.14
07:53:24|38616.14
07:53:25|38616.14
07:53:26|38616.14
07:53:27|38616.14
07:53:28|38616.14
07:53:28|38623.33
07:53:30|38619.63
07:53:31|38619.63
07:53:32|38619.63
07:53:33|38619.63
07:53:34|38623.46
07:53:36|38623.46
07:53:37|38618.08
07:53:38|38618.08
07:53:39|38618.08
07:53:40|38618.08
07:53:40|38618.08
07:53:42|38618.08
07:53:43|38618.08
07:53:44|38618.08
07:53:45|38618.08
07:53:45|38618.08
07:53:47|38618.08
07:53:48|38618.08
07:53:49|38618.08
07:53:50|38618.08
07:53:52|38618.08
07:53:52|38624.43
07:53:53|38624.43
07:53:54|38624.43
07:53:55|38624.43
07:53:56|38624.43
07:53:57|38629.04
07:53:58|38631.79
07:53:59|38631.79
07:54:00|38631.28
07:54:02|38637.13
07:54:02|38637.13
07:54:04|38637.13
07:54:05|38637.13
07:54:05|38637.88
07:54:06|38642.81
07:54:07|38645.7
07:54:09|38636.79
07:54:10|38626.94
07:54:11|38626.94
07:54:11|38622.28
07:54:13|38622.28
07:54:14|38622.28
07:54:15|38618.79
07:54:16|38625.09
07:54:17|38625.09
07:54:18|38625.09
07:54:19|38625.09
07:54:21|38625.09
07:54:21|38625.09
07:54:22|38625.09
07:54:23|38621.71
07:54:25|38618.77
07:54:26|38618.77
07:54:26|38619.03
07:54:28|38619.03
07:54:29|38612.3
07:54:30|38612.3
07:54:30|38613.54
07:54:31|38613.54
07:54:33|38613.54
07:54:33|38612.42
07:54:34|38612.42
07:54:35|38611.96
07:54:37|38611.96
07:54:38|38611.96
07:54:39|38609.67
07:54:40|38609.67
07:54:41|38609.71
07:54:42|38609.71
07:54:43|38609.71
07:54:44|38609.71
07:54:44|38609.71
07:54:46|38609.71
07:54:47|38609.71
07:54:48|38609.71
07:54:49|38609.71
07:54:50|38609.71
07:54:51|38613.51
07:54:52|38613.51
07:54:53|38615.91
07:54:54|38615.91
07:54:55|38615.91
07:54:56|38613.87
07:54:57|38605.51
07:54:57|38605.51
07:54:59|38602.27
07:55:00|38602.27
07:55:01|38608.78
07:55:02|38610.82
07:55:03|38610.82
07:55:04|38610.82
07:55:05|38610.82
07:55:06|38610.82
07:55:07|38623.9
07:55:08|38625.42
07:55:09|38628.32
07:55:10|38628.32
07:55:11|38628.32
07:55:12|38628.32
07:55:13|38632.15
07:55:14|38627.43
07:55:15|38627.43
07:55:16|38627.43
07:55:18|38627.43
07:55:18|38627.43
07:55:20|38627.43
07:55:21|38637.47
07:55:22|38637.47
07:55:23|38637.47
07:55:24|38637.45
07:55:25|38637.45
07:55:26|38637.45
07:55:27|38637.45
07:55:28|38637.45
07:55:29|38637.45
07:55:30|38637.45
07:55:31|38637.45
07:55:32|38638.6
07:55:33|38638.6
07:55:34|38638.6
07:55:35|38638.6
07:55:36|38638.6
07:55:37|38637.26
07:55:38|38637.26
07:55:39|38637.23
07:55:40|38637.23
07:55:41|38637.23
07:55:42|38639.22
07:55:43|38639.22
07:55:44|38639.22
07:55:46|38639.22
07:55:46|38639.22
07:55:47|38645.76
07:55:48|38645.76
07:55:50|38646.8
07:55:51|38654.66
07:55:52|38652.22
07:55:53|38650.16
07:55:54|38650.16
07:55:55|38650.16
07:55:55|38650.16
07:55:57|38650.16
07:55:58|38650.16
07:55:59|38654.21
07:56:00|38654.21
07:56:01|38654.21
07:56:02|38654.21
07:56:03|38654.21
07:56:04|38654.21
07:56:05|38654.21
07:56:06|38654.66
07:56:07|38654.66
07:56:09|38657.54
07:56:09|38657.54
07:56:10|38657.54
07:56:11|38657.52
07:56:12|38657.53
07:56:13|38657.53
07:56:14|38657.53
07:56:15|38662.71
07:56:16|38662.71
07:56:18|38663.98
07:56:19|38669.
07:56:20|38669.
07:56:21|38669.23
07:56:22|38677.13
07:56:23|38678.59
07:56:24|38663.64
07:56:25|38662.61
07:56:26|38662.61
07:56:28|38658.45
07:56:29|38658.45
07:56:29|38658.45
07:56:31|38650.13
07:56:31|38649.9
07:56:32|38651.58
07:56:34|38651.58
07:56:35|38651.58
07:56:36|38659.67
07:56:37|38658.44
07:56:38|38658.44
07:56:39|38658.44
07:56:40|38658.44
07:56:41|38658.44
07:56:42|38658.44
07:56:43|38658.44
07:56:44|38658.44
07:56:45|38654.84
07:56:46|38654.81
07:56:47|38654.81
07:56:47|38650.
07:56:49|38650.
07:56:50|38653.42
07:56:50|38654.2
07:56:52|38654.2
07:56:53|38651.64
07:56:53|38651.64
07:56:55|38650.43
07:56:56|38650.43
07:56:57|38651.72
07:56:58|38651.72
07:56:59|38653.92
07:57:00|38650.01
07:57:01|38650.01
07:57:02|38651.87
07:57:03|38651.87
07:57:03|38651.87
07:57:05|38651.87
07:57:05|38651.87
07:57:07|38651.87
07:57:07|38651.87
07:57:09|38650.01
07:57:09|38650.01
07:57:11|38650.01
07:57:11|38650.01
07:57:13|38650.01
07:57:14|38651.92
07:57:15|38651.92
07:57:15|38651.92
07:57:17|38651.92
07:57:18|38651.77
07:57:19|38651.77
07:57:20|38651.77
07:57:21|38651.77
07:57:22|38651.77
07:57:23|38653.71
07:57:24|38653.71
07:57:25|38653.71
07:57:26|38653.71
07:57:27|38653.71
07:57:28|38657.46
07:57:29|38668.88
07:57:31|38668.88
07:57:32|38668.88
07:57:33|38668.88
07:57:33|38668.88
07:57:34|38669.2
07:57:36|38669.2
07:57:37|38671.44
07:57:37|38668.98
07:57:39|38668.98
07:57:40|38671.01
07:57:41|38671.02
07:57:42|38671.02
07:57:43|38671.02
07:57:44|38669.19
07:57:45|38669.19
07:57:46|38666.74
07:57:47|38660.35
07:57:48|38658.89
07:57:49|38670.99
07:57:50|38670.99
07:57:51|38670.99
07:57:52|38670.99
07:57:53|38670.99
07:57:54|38655.99
07:57:55|38655.99
07:57:56|38650.01
07:57:56|38650.
07:57:58|38650.
07:57:59|38653.54
07:58:00|38653.54
07:58:01|38650.
07:58:02|38650.
07:58:03|38650.
07:58:04|38650.
07:58:05|38650.
07:58:06|38650.
07:58:07|38649.92
07:58:08|38649.92
07:58:09|38649.92
07:58:09|38649.92
07:58:11|38649.92
07:58:12|38637.23
07:58:13|38637.23
07:58:14|38639.62
07:58:15|38639.62
07:58:16|38639.62
07:58:17|38639.62
07:58:18|38639.62
07:58:19|38639.59
07:58:20|38633.98
07:58:21|38636.62
07:58:22|38636.58
07:58:24|38636.58
07:58:24|38640.58
07:58:25|38640.58
07:58:27|38640.58
07:58:28|38640.58
07:58:28|38640.58
07:58:30|38645.31
07:58:31|38645.31
07:58:32|38645.31
07:58:32|38645.31
07:58:34|38645.31
07:58:35|38643.25
07:58:36|38643.25
07:58:37|38643.21
07:58:37|38644.51
07:58:39|38642.46
07:58:40|38642.46
07:58:40|38642.46
07:58:42|38642.46
07:58:43|38642.46
07:58:44|38642.46
07:58:44|38642.53
07:58:46|38642.53
07:58:47|38642.53
07:58:48|38642.53
07:58:49|38642.53
07:58:50|38642.53
07:58:51|38642.53
07:58:52|38642.53
07:58:53|38642.53
07:58:54|38642.53
07:58:55|38644.54
07:58:55|38644.54
07:58:57|38643.82
07:58:57|38643.82
07:58:59|38643.82
07:59:00|38643.82
07:59:01|38643.82
07:59:02|38644.53
07:59:03|38644.53
07:59:03|38644.53
07:59:05|38644.53
07:59:06|38644.53
07:59:07|38644.53
07:59:08|38644.53
07:59:09|38644.53
07:59:10|38644.53
07:59:11|38644.53
07:59:12|38644.53
07:59:13|38648.57
07:59:14|38648.57
07:59:14|38648.57
07:59:16|38645.99
07:59:17|38645.99
07:59:18|38648.39
07:59:19|38648.98
07:59:20|38648.99
07:59:22|38648.99
07:59:23|38648.98
07:59:23|38648.98
07:59:25|38648.98
07:59:26|38648.99
07:59:27|38648.99
07:59:28|38648.99
07:59:29|38648.98
07:59:30|38648.98
07:59:31|38648.98
07:59:32|38648.98
07:59:33|38648.98
07:59:34|38648.98
07:59:35|38648.98
07:59:36|38648.98
07:59:37|38648.98
07:59:38|38648.98
07:59:39|38648.98
07:59:40|38648.98
07:59:41|38648.98
07:59:42|38642.95
07:59:43|38643.87
07:59:44|38643.87
07:59:45|38643.87
07:59:46|38643.87
07:59:47|38642.29
07:59:48|38642.29
07:59:49|38642.29
07:59:50|38642.29
07:59:51|38642.29
07:59:52|38657.45
07:59:53|38656.4
07:59:54|38656.4
07:59:55|38656.4
07:59:56|38653.59
07:59:57|38656.01
07:59:58|38656.01
07:59:59|38657.72
08:00:00|38656.38
08:00:01|38656.38
08:00:02|38656.38
08:00:03|38654.31
08:00:04|38654.31
08:00:06|38648.99
08:00:06|38648.99
08:00:07|38648.99
08:00:08|38651.01
08:00:10|38652.19
08:00:11|38652.54
08:00:11|38652.54
08:00:12|38643.11
08:00:14|38639.28
08:00:15|38635.61
08:00:16|38639.8
08:00:17|38639.8
08:00:18|38639.8
08:00:19|38639.8
08:00:20|38639.8
08:00:21|38639.8
08:00:23|38638.02
08:00:24|38637.18
08:00:25|38638.37
08:00:26|38636.45
08:00:27|38636.45
08:00:29|38636.45
08:00:29|38634.76
08:00:31|38634.76
08:00:31|38634.76
08:00:33|38634.76
08:00:35|38633.46
08:00:35|38633.46
08:00:36|38638.11
08:00:37|38636.27
08:00:38|38636.27
08:00:39|38636.27
08:00:40|38636.27
08:00:41|38636.27
08:00:42|38636.27
08:00:43|38636.27
08:00:44|38634.08
08:00:45|38634.08
08:00:46|38633.45
08:00:47|38633.45
08:00:48|38633.45
08:00:49|38633.45
08:00:50|38633.45
08:00:51|38631.01
08:00:52|38631.01
08:00:53|38631.01
08:00:54|38631.01
08:00:55|38631.01
08:00:56|38631.
08:00:57|38631.01
08:00:58|38631.01
08:00:59|38629.5
08:01:00|38629.5
08:01:01|38629.5
08:01:02|38631.
08:01:03|38631.
08:01:04|38631.01
08:01:05|38631.01
08:01:06|38631.01
08:01:07|38631.01
08:01:08|38631.01
08:01:09|38627.66
08:01:10|38627.66
08:01:11|38627.66
08:01:12|38627.66
08:01:13|38627.66
08:01:14|38627.66
08:01:15|38623.5
08:01:16|38623.5
08:01:17|38623.5
08:01:18|38623.5
08:01:19|38627.77
08:01:20|38633.85
08:01:21|38633.85
08:01:22|38633.86
08:01:24|38633.85
08:01:25|38633.85
08:01:26|38633.85
08:01:26|38633.78
08:01:28|38633.78
08:01:29|38624.68
08:01:30|38624.68
08:01:31|38624.68
08:01:32|38624.68
08:01:34|38624.67
08:01:34|38628.7
08:01:35|38637.68
08:01:36|38640.3
08:01:37|38640.3
08:01:38|38640.3
08:01:39|38640.3
08:01:40|38640.3
08:01:41|38640.3
08:01:42|38640.29
08:01:43|38640.29
08:01:44|38637.83
08:01:45|38635.91
08:01:46|38635.91
08:01:47|38635.91
08:01:48|38635.91
08:01:49|38635.91
08:01:50|38635.91
08:01:51|38635.91
08:01:52|38635.91
08:01:53|38637.08
08:01:54|38637.08
08:01:55|38637.08
08:01:56|38637.07
08:01:57|38641.48
08:01:58|38641.48
08:01:59|38644.75
08:02:00|38644.75
08:02:01|38647.16
08:02:02|38645.98
08:02:03|38645.98
08:02:04|38649.09
08:02:05|38649.09
08:02:06|38645.98
08:02:07|38645.98
08:02:08|38645.98
08:02:09|38645.98
08:02:10|38645.98
08:02:11|38645.98
08:02:12|38645.98
08:02:13|38645.98
08:02:14|38645.98
08:02:15|38645.98
08:02:16|38654.54
08:02:17|38655.23
08:02:18|38655.23
08:02:19|38655.23
08:02:20|38655.23
08:02:21|38655.23
08:02:22|38655.23
08:02:24|38655.23
08:02:25|38648.09
08:02:26|38648.09
08:02:27|38648.09
08:02:29|38648.09
08:02:30|38648.09
08:02:30|38648.09
08:02:32|38648.09
08:02:33|38652.52
08:02:34|38652.52
08:02:35|38652.52
08:02:36|38652.52
08:02:38|38652.52
08:02:39|38652.18
08:02:39|38652.18
08:02:40|38652.18
08:02:41|38652.19
08:02:42|38662.71
08:02:43|38662.71
08:02:44|38662.71
08:02:45|38664.31
08:02:47|38664.31
08:02:47|38664.31
08:02:48|38673.06
08:02:50|38681.14
08:02:50|38679.8
08:02:51|38679.8
08:02:52|38672.73
08:02:53|38671.44
08:02:55|38671.44
08:02:55|38671.44
08:02:56|38671.44
08:02:58|38671.44
08:02:58|38681.02
08:02:59|38681.02
08:03:00|38681.02
08:03:01|38681.02
08:03:02|38681.02
08:03:04|38681.02
08:03:04|38681.02
08:03:06|38681.02
08:03:06|38680.63
08:03:07|38680.63
08:03:08|38680.63
08:03:09|38680.63
08:03:11|38680.63
08:03:12|38679.41
08:03:13|38676.22
08:03:14|38676.23
08:03:15|38676.23
08:03:16|38676.23
08:03:17|38676.23
08:03:18|38676.23
08:03:19|38676.23
08:03:20|38676.23
08:03:21|38676.23
08:03:22|38676.22
08:03:23|38676.22
08:03:24|38676.23
08:03:25|38685.34
08:03:26|38685.34
08:03:27|38685.34
08:03:28|38689.36
08:03:29|38689.36
08:03:30|38689.36
08:03:31|38689.36
08:03:32|38689.36
08:03:33|38689.36
08:03:34|38689.36
08:03:35|38686.15
08:03:36|38686.15
08:03:37|38686.15
08:03:38|38685.48
08:03:39|38685.48
08:03:40|38684.19
08:03:42|38684.19
08:03:42|38684.19
08:03:43|38695.51
08:03:44|38695.83
08:03:46|38695.83
08:03:47|38695.83
08:03:48|38695.83
08:03:49|38695.83
08:03:50|38695.83
08:03:51|38697.08
08:03:52|38693.54
08:03:53|38693.54
08:03:54|38688.99
08:03:55|38688.99
08:03:56|38688.99
08:03:57|38675.29
08:03:57|38675.81
08:03:58|38675.81
08:04:00|38675.81
08:04:01|38675.32
08:04:02|38675.32
08:04:03|38675.33
08:04:03|38675.33
08:04:05|38675.33
08:04:06|38675.29
08:04:07|38675.28
08:04:08|38675.28
08:04:09|38672.08
08:04:10|38674.68
08:04:11|38674.68
08:04:12|38674.68
08:04:13|38674.68
08:04:14|38674.68
08:04:15|38674.7
08:04:16|38674.7
08:04:17|38674.7
08:04:18|38674.68
08:04:19|38674.68
08:04:20|38674.68
08:04:21|38674.68
08:04:22|38674.68
08:04:23|38674.68
08:04:24|38674.68
08:04:25|38674.66
08:04:27|38668.93
08:04:28|38668.93
08:04:29|38668.93
08:04:30|38668.93
08:04:31|38669.3
08:04:32|38669.3
08:04:33|38669.3
08:04:35|38669.3
08:04:36|38669.45
08:04:36|38669.46
08:04:38|38669.5
08:04:38|38669.5
08:04:39|38669.46
08:04:41|38669.46
08:04:42|38669.46
08:04:43|38669.46
08:04:44|38669.46
08:04:45|38669.46
08:04:46|38669.46
08:04:47|38669.46
08:04:48|38669.46
08:04:49|38669.75
08:04:49|38669.75
08:04:51|38669.75
08:04:52|38669.75
08:04:52|38669.75
08:04:54|38669.46
08:04:55|38669.46
08:04:56|38669.46
08:04:57|38669.46
08:04:58|38669.46
08:04:59|38669.46
08:05:00|38669.46
08:05:01|38669.46
08:05:02|38669.46
08:05:03|38674.66
08:05:04|38674.66
08:05:05|38674.66
08:05:06|38674.66
08:05:07|38674.66
08:05:08|38674.66
08:05:09|38674.66
08:05:10|38670.78
08:05:10|38670.78
08:05:12|38669.46
08:05:12|38669.46
08:05:14|38669.46
08:05:15|38669.46
08:05:16|38669.46
08:05:16|38674.66
08:05:18|38670.56
08:05:19|38670.56
08:05:20|38670.56
08:05:21|38670.56
08:05:22|38670.71
08:05:23|38670.71
08:05:24|38670.71
08:05:25|38670.71
08:05:26|38669.45
08:05:27|38669.43
08:05:29|38660.01
08:05:30|38660.01
08:05:31|38660.01
08:05:32|38660.01
08:05:33|38660.01
08:05:33|38660.08
08:05:35|38660.08
08:05:36|38660.08
08:05:38|38660.08
08:05:39|38660.08
08:05:40|38660.08
08:05:41|38660.08
08:05:42|38663.92
08:05:43|38663.92
08:05:44|38663.93
08:05:45|38663.93
08:05:46|38663.94
08:05:47|38663.94
08:05:48|38663.94
08:05:49|38663.94
08:05:50|38667.78
08:05:51|38667.78
08:05:52|38667.78
08:05:53|38667.78
08:05:54|38667.78
08:05:55|38667.78
08:05:56|38667.78
08:05:57|38660.01
08:05:58|38660.01
08:05:59|38660.01
08:06:00|38660.01
08:06:01|38660.01
08:06:02|38660.01
08:06:03|38664.92
08:06:04|38664.92
08:06:05|38664.93
08:06:06|38664.97
08:06:07|38664.97
08:06:08|38664.97
08:06:09|38664.97
08:06:10|38664.97
08:06:12|38670.98
08:06:12|38670.98
08:06:13|38670.99
08:06:14|38670.99
08:06:15|38670.99
08:06:16|38669.25
08:06:17|38669.25
08:06:18|38669.26
08:06:19|38669.26
08:06:20|38669.26
08:06:21|38665.47
08:06:22|38660.2
08:06:23|38660.2
08:06:24|38660.2
08:06:25|38660.2
08:06:26|38660.2
08:06:28|38660.2
08:06:29|38660.2
08:06:31|38660.2
08:06:32|38660.2
08:06:33|38660.2
08:06:34|38660.2
08:06:35|38660.2
08:06:37|38660.2
08:06:37|38660.2
08:06:38|38660.2
08:06:40|38661.3
08:06:41|38661.31
08:06:41|38661.31
08:06:43|38661.31
08:06:44|38661.31
08:06:45|38661.31
08:06:46|38661.27
08:06:47|38661.27
08:06:48|38661.27
08:06:49|38661.27
08:06:50|38661.27
08:06:51|38661.27
08:06:52|38667.37
08:06:52|38667.37
08:06:54|38667.37
08:06:55|38668.22
08:06:56|38668.22
08:06:57|38668.22
08:06:58|38668.22
08:06:59|38668.22
08:07:00|38668.22
08:07:01|38668.22
08:07:01|38668.22
08:07:02|38668.22
08:07:04|38676.82
08:07:05|38679.81
08:07:06|38679.81
08:07:07|38679.81
08:07:08|38685.01
08:07:09|38685.01
08:07:10|38687.57
08:07:11|38685.2
08:07:12|38685.2
08:07:13|38685.2
08:07:13|38685.2
08:07:15|38685.2
08:07:16|38685.2
08:07:17|38690.61
08:07:18|38690.61
08:07:18|38694.94
08:07:20|38696.87
08:07:21|38696.87
08:07:22|38696.87
08:07:23|38694.93
08:07:24|38694.93
08:07:25|38694.93
08:07:26|38699.
08:07:27|38699.
08:07:28|38699.
08:07:29|38699.
08:07:31|38699.
08:07:31|38699.
08:07:32|38699.
08:07:33|38699.
08:07:34|38697.03
08:07:36|38697.03
08:07:36|38697.03
08:07:37|38697.03
08:07:38|38698.98
08:07:39|38698.98
08:07:40|38698.98
08:07:41|38698.98
08:07:42|38698.98
08:07:43|38698.98
08:07:44|38697.01
08:07:45|38697.01
08:07:46|38697.01
08:07:47|38697.01
08:07:48|38697.01
08:07:49|38697.01
08:07:51|38697.01
08:07:51|38697.01
08:07:53|38697.01
08:07:53|38697.01
08:07:55|38697.01
08:07:55|38697.01
08:07:56|38697.13
08:07:58|38696.87
08:07:59|38698.99
08:07:59|38698.99
08:08:01|38698.99
08:08:03|38698.99
08:08:03|38698.99
08:08:04|38698.99
08:08:05|38698.99
08:08:06|38698.99
08:08:07|38698.99
08:08:08|38698.99
08:08:09|38698.99
08:08:10|38698.99
08:08:11|38698.99
08:08:12|38698.99
08:08:13|38698.99
08:08:14|38698.99
08:08:15|38698.99
08:08:16|38698.99
08:08:17|38698.99
08:08:18|38699.
08:08:19|38699.
08:08:20|38699.56
08:08:21|38699.56
08:08:22|38699.56
08:08:23|38698.98
08:08:24|38698.98
08:08:25|38698.98
08:08:26|38698.98
08:08:27|38700.
08:08:28|38707.64
08:08:30|38707.64
08:08:31|38707.64
08:08:32|38707.64
08:08:33|38707.64
08:08:34|38700.63
08:08:35|38700.63
08:08:37|38700.63
08:08:38|38700.63
08:08:39|38700.63
08:08:40|38700.63
08:08:41|38700.63
08:08:42|38700.63
08:08:43|38700.63
08:08:44|38700.63
08:08:45|38700.63
08:08:46|38691.88
08:08:47|38686.43
08:08:48|38686.43
08:08:49|38686.43
08:08:50|38686.43
08:08:51|38686.43
08:08:52|38685.06
08:08:53|38685.06
08:08:54|38685.06
08:08:55|38685.06
08:08:56|38685.06
08:08:57|38685.06
08:08:58|38685.06
08:08:59|38685.06
08:09:00|38694.53
08:09:01|38694.53
08:09:03|38694.53
08:09:03|38695.35
08:09:04|38695.35
08:09:05|38695.35
08:09:06|38693.13
08:09:07|38693.13
08:09:08|38693.13
08:09:09|38693.13
08:09:10|38693.13
08:09:11|38693.13
08:09:12|38693.13
08:09:13|38694.25
08:09:14|38702.18
08:09:15|38701.26
08:09:16|38701.26
08:09:17|38701.26
08:09:18|38701.26
08:09:19|38696.16
08:09:20|38696.16
08:09:22|38696.16
08:09:22|38696.16
08:09:23|38696.16
08:09:25|38696.12
08:09:26|38696.12
08:09:27|38696.12
08:09:28|38696.12
08:09:29|38696.12
08:09:30|38698.44
08:09:32|38702.74
08:09:33|38702.74
08:09:34|38700.65
08:09:36|38700.65
08:09:37|38700.65
08:09:38|38700.65
08:09:39|38698.45
08:09:40|38698.45
08:09:41|38698.45
08:09:42|38698.45
08:09:43|38698.45
08:09:44|38698.45
08:09:45|38700.22
08:09:46|38700.22
08:09:47|38700.22
08:09:48|38700.22
08:09:49|38702.31
08:09:50|38702.31
08:09:51|38702.31
08:09:52|38702.31
08:09:53|38702.31
08:09:54|38702.31
08:09:55|38702.31
08:09:56|38702.31
08:09:57|38702.31
08:09:58|38702.31
08:09:59|38702.31
08:10:00|38702.31
08:10:01|38702.31
08:10:03|38707.64
08:10:03|38707.64
08:10:04|38707.64
08:10:05|38707.64
08:10:06|38707.64
08:10:07|38710.
08:10:08|38710.
08:10:09|38710.
08:10:10|38725.1
08:10:11|38728.6
08:10:12|38728.6
08:10:13|38722.85
08:10:14|38722.85
08:10:15|38722.85
08:10:16|38716.17
08:10:17|38716.17
08:10:18|38712.59
08:10:19|38710.26
08:10:20|38712.58
08:10:21|38712.58
08:10:22|38712.58
08:10:23|38712.58
08:10:24|38712.58
08:10:25|38717.09
08:10:26|38717.09
08:10:27|38717.09
08:10:28|38717.09
08:10:29|38717.09
08:10:30|38717.09
08:10:31|38717.09
08:10:32|38717.09
08:10:34|38720.05
08:10:35|38721.37
08:10:35|38721.37
08:10:36|38721.37
08:10:38|38721.37
08:10:39|38721.37
08:10:40|38721.37
08:10:41|38713.54
08:10:42|38713.54
08:10:43|38713.54
08:10:44|38713.54
08:10:44|38713.54
08:10:46|38713.54
08:10:47|38719.4
08:10:48|38719.4
08:10:49|38715.87
08:10:50|38715.87
08:10:51|38707.11
08:10:52|38707.11
08:10:53|38707.11
08:10:54|38707.11
08:10:55|38704.53
08:10:56|38704.53
08:10:57|38704.52
08:10:58|38701.65
08:10:59|38696.46
08:11:00|38697.07
08:11:00|38699.54
08:11:01|38697.18
08:11:03|38697.2
08:11:04|38697.2
08:11:05|38697.2
08:11:06|38697.2
08:11:07|38697.2
08:11:08|38697.01
08:11:09|38697.01
08:11:10|38697.01
08:11:11|38697.01
08:11:12|38697.01
08:11:13|38697.01
08:11:14|38697.01
08:11:15|38693.13
08:11:16|38693.13
08:11:17|38693.13
08:11:18|38693.13
08:11:19|38693.11
08:11:20|38686.43
08:11:21|38686.43
08:11:22|38694.54
08:11:23|38694.54
08:11:24|38694.54
08:11:25|38694.54
08:11:27|38694.54
08:11:28|38694.54
08:11:29|38694.54
08:11:30|38674.44
08:11:31|38674.44
08:11:32|38674.44
08:11:33|38675.24
08:11:35|38675.24
08:11:36|38672.59
08:11:37|38672.59
08:11:38|38672.59
08:11:39|38665.59
08:11:40|38665.59
08:11:41|38665.59
08:11:42|38665.59
08:11:43|38669.77
08:11:44|38669.77
08:11:45|38669.77
08:11:46|38675.78
08:11:46|38675.78
08:11:48|38675.78
08:11:49|38669.43
08:11:50|38668.59
08:11:51|38679.92
08:11:52|38702.31
08:11:53|38717.03
08:11:54|38719.44
08:11:55|38719.33
08:11:56|38712.42
08:11:57|38712.3
08:11:58|38714.72
08:11:59|38714.72
08:12:00|38714.72
08:12:01|38714.72
08:12:02|38724.7
08:12:03|38724.7
08:12:04|38730.47
08:12:05|38730.47
08:12:06|38735.91
08:12:07|38735.91
08:12:08|38755.12
08:12:09|38757.08
08:12:10|38755.71
08:12:11|38755.71
08:12:12|38755.71
08:12:13|38755.71
08:12:14|38749.58
08:12:15|38765.5
08:12:16|38765.5
08:12:16|38742.09
08:12:18|38742.09
08:12:19|38742.09
08:12:19|38742.09
08:12:21|38757.86
08:12:22|38765.89
08:12:23|38765.89
08:12:24|38763.98
08:12:25|38763.98
08:12:26|38763.98
08:12:27|38765.9
08:12:27|38769.69
08:12:29|38783.46
08:12:30|38794.04
08:12:32|38794.01
08:12:32|38786.01
08:12:34|38782.61
08:12:34|38788.7
08:12:36|38789.37
08:12:37|38789.37
08:12:38|38776.68
08:12:39|38772.54
08:12:40|38774.5
08:12:41|38774.5
08:12:42|38783.28
08:12:43|38783.28
08:12:44|38783.29
08:12:45|38783.28
08:12:46|38783.28
08:12:47|38783.28
08:12:48|38783.28
08:12:49|38777.28
08:12:51|38777.28
08:12:51|38777.28
08:12:52|38777.28
08:12:53|38777.28
08:12:54|38776.4
08:12:55|38776.4
08:12:56|38776.4
08:12:57|38776.53
08:12:58|38776.53
08:12:59|38776.53
08:13:00|38776.53
08:13:01|38776.53
08:13:03|38776.53
08:13:03|38776.53
08:13:04|38794.03
08:13:05|38794.03
08:13:06|38794.03
08:13:07|38784.25
08:13:08|38784.25
08:13:09|38784.25
08:13:10|38790.47
08:13:11|38790.47
08:13:12|38790.47
08:13:13|38790.47
08:13:14|38793.71
08:13:15|38793.71
08:13:16|38793.71
08:13:17|38793.71
08:13:18|38792.3
08:13:19|38800.
08:13:20|38800.
08:13:21|38800.
08:13:22|38807.1
08:13:23|38809.92
08:13:24|38812.2
08:13:25|38812.2
08:13:26|38809.86
08:13:27|38809.86
08:13:28|38809.86
08:13:29|38805.82
08:13:30|38805.68
08:13:31|38793.12
08:13:32|38793.12
08:13:34|38793.12
08:13:35|38793.12
08:13:37|38792.34
08:13:38|38780.67
08:13:39|38780.68
08:13:40|38780.68
08:13:41|38780.68
08:13:42|38781.15
08:13:43|38781.15
08:13:44|38781.15
08:13:45|38781.15
08:13:46|38781.15
08:13:47|38766.93
08:13:48|38766.93
08:13:49|38766.93
08:13:50|38761.1
08:13:51|38761.1
08:13:52|38761.1
08:13:53|38761.1
08:13:54|38761.1
08:13:55|38770.56
08:13:56|38768.02
08:13:57|38768.02
08:13:59|38768.02
08:13:59|38768.02
08:14:00|38768.02
08:14:01|38768.02
08:14:03|38768.02
08:14:03|38756.83
08:14:04|38756.83
08:14:05|38756.83
08:14:06|38756.83
08:14:07|38756.83
08:14:08|38756.83
08:14:09|38756.41
08:14:11|38756.41
08:14:12|38756.48
08:14:13|38756.48
08:14:14|38756.39
08:14:15|38756.39
08:14:16|38756.39
08:14:17|38756.4
08:14:18|38756.39
08:14:19|38756.39
08:14:19|38753.24
08:14:21|38753.24
08:14:22|38753.24
08:14:23|38753.24
08:14:23|38756.48
08:14:25|38756.48
08:14:26|38756.48
08:14:27|38756.49
08:14:27|38756.49
08:14:29|38756.49
08:14:29|38756.49
08:14:30|38751.86
08:14:32|38751.85
08:14:32|38751.85
08:14:34|38753.3
08:14:35|38753.3
08:14:36|38753.3
08:14:37|38743.48
08:14:38|38743.48
08:14:40|38746.34
08:14:40|38746.34
08:14:41|38746.34
08:14:42|38746.34
08:14:43|38745.48
08:14:44|38745.48
08:14:45|38745.21
08:14:47|38745.21
08:14:48|38745.21
08:14:49|38745.14
08:14:50|38745.14
08:14:51|38745.14
08:14:51|38745.14
08:14:52|38745.14
08:14:53|38741.09
08:14:54|38741.09
08:14:56|38739.44
08:14:57|38739.44
08:14:57|38739.44
08:14:58|38739.44
08:14:59|38756.4
08:15:01|38756.4
08:15:01|38767.06
08:15:02|38767.06
08:15:04|38771.22
08:15:05|38772.86
08:15:05|38772.86
08:15:07|38774.47
08:15:07|38774.47
08:15:09|38772.9
08:15:10|38772.89
08:15:11|38772.89
08:15:12|38772.89
08:15:13|38772.89
08:15:13|38765.65
08:15:14|38765.65
08:15:16|38765.65
08:15:16|38769.2
08:15:17|38765.65
08:15:19|38765.64
08:15:20|38759.76
08:15:20|38759.76
08:15:21|38759.76
08:15:23|38753.68
08:15:23|38753.68
08:15:24|38753.68
08:15:25|38753.68
08:15:26|38753.68
08:15:27|38753.68
08:15:29|38748.95
08:15:30|38741.91
08:15:30|38741.91
08:15:31|38741.91
08:15:32|38738.79
08:15:33|38738.79
08:15:34|38738.16
08:15:35|38738.05
08:15:37|38738.05
08:15:38|38738.05
08:15:39|38738.05
08:15:40|38738.05
08:15:42|38736.79
08:15:43|38736.79
08:15:44|38731.9
08:15:45|38731.9
08:15:46|38731.9
08:15:47|38731.9
08:15:48|38731.9
08:15:49|38731.9
08:15:49|38731.9
08:15:51|38731.9
08:15:52|38731.9
08:15:52|38731.9
08:15:54|38731.9
08:15:55|38731.9
08:15:56|38731.9
08:15:57|38731.9
08:15:58|38731.87
08:15:59|38731.87
08:16:00|38731.87
08:16:01|38731.87
08:16:02|38731.87
08:16:03|38728.48
08:16:04|38714.27
08:16:05|38710.25
08:16:06|38715.41
08:16:07|38711.34
08:16:08|38711.4
08:16:09|38707.08
08:16:10|38706.75
08:16:11|38709.58
08:16:12|38717.66
08:16:13|38717.66
08:16:14|38717.66
08:16:15|38717.66
08:16:17|38737.61
08:16:18|38737.61
08:16:18|38737.61
08:16:20|38738.54
08:16:20|38738.54
08:16:22|38739.78
08:16:23|38739.78
08:16:24|38739.78
08:16:25|38748.
08:16:25|38748.
08:16:27|38748.
08:16:27|38748.
08:16:29|38748.
08:16:30|38748.
08:16:31|38747.98
08:16:32|38747.98
08:16:32|38735.97
08:16:34|38735.96
08:16:35|38735.96
08:16:36|38733.46
08:16:37|38733.46
08:16:38|38733.46
08:16:40|38733.92
08:16:40|38720.08
08:16:42|38720.08
08:16:43|38720.08
08:16:44|38721.29
08:16:44|38721.29
08:16:45|38716.87
08:16:46|38711.02
08:16:48|38711.02
08:16:49|38707.12
08:16:50|38709.38
08:16:50|38707.78
08:16:51|38707.78
08:16:53|38708.04
08:16:53|38711.08
08:16:55|38711.08
08:16:56|38711.08
08:16:56|38711.08
08:16:58|38711.09
08:16:59|38711.09
08:17:00|38711.09
08:17:00|38723.24
08:17:01|38728.18
08:17:02|38728.18
08:17:04|38728.18
08:17:05|38738.16
08:17:06|38738.16
08:17:07|38732.84
08:17:07|38733.44
08:17:09|38733.44
08:17:09|38733.44
08:17:11|38733.44
08:17:12|38730.02
08:17:13|38730.02
08:17:14|38730.02
08:17:15|38730.02
08:17:16|38730.02
08:17:17|38735.68
08:17:18|38735.68
08:17:19|38735.68
08:17:20|38735.68
08:17:21|38735.68
08:17:22|38735.68
08:17:23|38735.67
08:17:24|38727.39
08:17:24|38730.46
08:17:26|38731.26
08:17:27|38732.48
08:17:28|38732.48
08:17:29|38732.48
08:17:30|38732.48
08:17:31|38732.48
08:17:32|38730.67
08:17:33|38730.67
08:17:33|38730.67
08:17:34|38730.67
08:17:35|38728.32
08:17:37|38729.98
08:17:38|38729.98
08:17:40|38741.09
08:17:41|38741.09
08:17:42|38741.46
08:17:42|38741.46
08:17:44|38733.46
08:17:45|38733.46
08:17:46|38733.46
08:17:47|38728.13
08:17:48|38728.13
08:17:49|38727.67
08:17:50|38727.67
08:17:51|38727.67
08:17:52|38727.67
08:17:53|38727.67
08:17:54|38727.67
08:17:55|38727.61
08:17:55|38727.61
08:17:57|38727.62
08:17:58|38727.62
08:17:59|38727.62
08:18:00|38727.62
08:18:01|38727.62
08:18:02|38727.62
08:18:03|38724.63
08:18:04|38711.85
08:18:05|38711.85
08:18:07|38712.66
08:18:07|38712.66
08:18:08|38712.67
08:18:09|38712.67
08:18:10|38712.67
08:18:11|38712.67
08:18:13|38712.67
08:18:14|38712.67
08:18:15|38712.66
08:18:15|38712.64
08:18:17|38712.64
08:18:17|38712.66
08:18:18|38712.74
08:18:19|38712.74
08:18:20|38712.74
08:18:21|38712.74
08:18:23|38713.19
08:18:24|38721.9
08:18:25|38720.83
08:18:26|38720.83
08:18:26|38720.83
08:18:27|38720.83
08:18:28|38720.83
08:18:29|38720.83
08:18:31|38730.
08:18:31|38733.95
08:18:33|38728.89
08:18:34|38728.89
08:18:35|38728.89
08:18:36|38728.89
08:18:37|38728.93
08:18:38|38728.93
08:18:39|38728.93
08:18:40|38731.84
08:18:42|38731.84
08:18:42|38722.86
08:18:43|38722.86
08:18:44|38722.86
08:18:45|38719.96
08:18:46|38719.96
08:18:47|38719.96
08:18:48|38719.96
08:18:49|38719.96
08:18:50|38719.96
08:18:51|38719.96
08:18:52|38719.96
08:18:53|38719.96
08:18:54|38719.96
08:18:55|38724.96
08:18:57|38724.96
08:18:58|38724.96
08:18:58|38724.96
08:18:59|38724.96
08:19:01|38724.96
08:19:02|38724.96
08:19:03|38724.96
08:19:03|38724.96
08:19:05|38724.96
08:19:05|38724.96
08:19:07|38724.96
08:19:08|38724.96
08:19:09|38724.96
08:19:10|38727.37
08:19:10|38727.37
08:19:12|38727.37
08:19:13|38727.37
08:19:14|38730.63
08:19:14|38730.63
08:19:16|38744.75
08:19:17|38744.75
08:19:18|38744.75
08:19:19|38742.11
08:19:20|38742.11
08:19:21|38742.11
08:19:22|38742.11
08:19:23|38742.11
08:19:25|38747.16
08:19:25|38747.16
08:19:26|38747.16
08:19:27|38747.18
08:19:28|38752.07
08:19:29|38752.07
08:19:30|38752.07
08:19:32|38742.29
08:19:33|38742.29
08:19:33|38742.29
08:19:34|38744.19
08:19:35|38744.19
08:19:36|38744.17
08:19:38|38744.17
08:19:39|38744.17
08:19:40|38740.71
08:19:41|38740.71
08:19:42|38740.71
08:19:44|38740.71
08:19:44|38738.15
08:19:46|38733.19
08:19:47|38733.19
08:19:49|38733.
08:19:50|38733.
08:19:50|38733.
08:19:51|38733.
08:19:53|38733.
08:19:54|38726.97
08:19:55|38726.97
08:19:56|38725.17
08:19:56|38725.17
08:19:58|38725.17
08:19:59|38724.27
08:20:00|38724.27
08:20:01|38722.88
08:20:01|38722.88
08:20:02|38722.88
08:20:03|38721.71
08:20:05|38721.71
08:20:06|38721.71
08:20:06|38721.71
08:20:07|38721.71
08:20:08|38721.71
08:20:09|38721.71
08:20:10|38721.71
08:20:11|38721.71
08:20:12|38721.71
08:20:14|38717.19
08:20:15|38717.18
08:20:15|38712.68
08:20:16|38708.5
08:20:17|38705.92
08:20:18|38711.92
08:20:19|38711.92
08:20:20|38711.92
08:20:21|38711.92
08:20:23|38711.92
08:20:24|38717.23
08:20:24|38717.23
08:20:25|38717.23
08:20:26|38725.2
08:20:27|38725.64
08:20:29|38725.64
08:20:29|38725.64
08:20:30|38725.64
08:20:31|38729.63
08:20:33|38729.63
08:20:33|38729.63
08:20:35|38734.62
08:20:35|38737.17
08:20:36|38737.17
08:20:37|38738.86
08:20:38|38738.86
08:20:40|38737.31
08:20:40|38737.32
08:20:42|38737.32
08:20:43|38733.94
08:20:44|38735.04
08:20:46|38733.3
08:20:47|38733.3
08:20:48|38733.3
08:20:49|38734.4
08:20:51|38734.4
08:20:52|38734.4
08:20:53|38734.4
08:20:54|38734.4
08:20:55|38748.23
08:20:56|38743.6
08:20:57|38744.38
08:20:58|38744.38
08:20:59|38744.38
08:20:59|38744.38
08:21:01|38744.38
08:21:02|38744.38
08:21:03|38737.53
08:21:04|38737.53
08:21:05|38737.53
08:21:06|38737.53
08:21:07|38737.53
08:21:07|38737.53
08:21:09|38737.53
08:21:10|38737.52
08:21:10|38737.52
08:21:12|38737.52
08:21:13|38733.88
08:21:14|38733.88
08:21:14|38733.88
08:21:16|38733.87
08:21:17|38733.87
08:21:18|38733.87
08:21:19|38733.87
08:21:20|38733.87
08:21:20|38733.87
08:21:22|38733.87
08:21:23|38733.87
08:21:24|38728.69
08:21:25|38723.94
08:21:25|38723.94
08:21:27|38723.94
08:21:27|38723.94
08:21:29|38723.94
08:21:30|38723.94
08:21:31|38729.73
08:21:32|38729.73
08:21:33|38731.13
08:21:34|38731.13
08:21:34|38731.13
08:21:35|38731.13
08:21:37|38731.13
08:21:38|38721.62
08:21:39|38721.62
08:21:40|38721.62
08:21:41|38727.13
08:21:42|38727.13
08:21:43|38722.86
08:21:45|38718.1
08:21:46|38712.13
08:21:47|38708.83
08:21:47|38708.83
08:21:48|38708.83
08:21:49|38718.58
08:21:51|38718.58
08:21:52|38718.58
08:21:53|38718.58
08:21:54|38718.58
08:21:55|38718.58
08:21:56|38718.58
08:21:57|38718.58
08:21:58|38717.18
08:21:59|38717.18
08:22:00|38711.89
08:22:01|38715.91
08:22:02|38715.91
08:22:03|38715.91
08:22:04|38715.91
08:22:05|38715.91
08:22:06|38714.76
08:22:07|38716.97
08:22:09|38715.01
08:22:09|38715.01
08:22:10|38715.01
08:22:11|38715.01
08:22:12|38715.01
08:22:13|38719.08
08:22:14|38719.06
08:22:15|38719.06
08:22:16|38718.3
08:22:17|38719.07
08:22:18|38719.07
08:22:19|38719.07
08:22:20|38719.07
08:22:21|38719.07
08:22:22|38721.62
08:22:23|38728.18
08:22:24|38728.18
08:22:25|38728.18
08:22:26|38728.18
08:22:27|38728.18
08:22:28|38728.18
08:22:29|38728.18
08:22:30|38728.18
08:22:31|38728.18
08:22:32|38728.18
08:22:33|38728.18
08:22:34|38728.18
08:22:35|38728.18
08:22:36|38728.18
08:22:37|38728.18
08:22:38|38728.18
08:22:39|38728.18
08:22:40|38728.18
08:22:41|38727.85
08:22:42|38727.86
08:22:44|38727.86
08:22:45|38730.61
08:22:47|38730.61
08:22:48|38730.61
08:22:49|38730.61
08:22:49|38730.61
08:22:51|38730.61
08:22:52|38734.58
08:22:53|38734.58
08:22:53|38734.58
08:22:55|38734.58
08:22:57|38734.59
08:22:57|38734.59
08:22:58|38734.59
08:22:59|38732.84
08:23:00|38732.84
08:23:01|38732.84
08:23:02|38722.36
08:23:03|38722.36
08:23:04|38722.36
08:23:05|38722.36
08:23:06|38722.36
08:23:07|38722.36
08:23:08|38722.36
08:23:09|38722.36
08:23:10|38722.36
08:23:11|38722.36
08:23:12|38722.36
08:23:13|38722.36
08:23:14|38722.36
08:23:15|38728.28
08:23:16|38728.28
08:23:17|38728.28
08:23:18|38728.28
08:23:19|38728.28
08:23:20|38728.28
08:23:21|38728.28
08:23:22|38728.28
08:23:23|38728.28
08:23:24|38728.28
08:23:25|38728.28
08:23:26|38728.28
08:23:27|38728.28
08:23:28|38733.01
08:23:29|38733.01
08:23:30|38733.01
08:23:31|38728.8
08:23:32|38728.8
08:23:33|38724.66
08:23:34|38721.99
08:23:35|38721.99
08:23:36|38721.99
08:23:37|38721.99
08:23:38|38723.95
08:23:39|38723.95
08:23:40|38721.71
08:23:41|38721.71
08:23:42|38721.71
08:23:44|38721.71
08:23:44|38721.71
08:23:45|38721.71
08:23:47|38721.71
08:23:48|38721.71
08:23:50|38721.71
08:23:51|38721.71
08:23:52|38721.71
08:23:53|38721.71
08:23:54|38721.71
08:23:55|38721.71
08:23:56|38721.71
08:23:57|38721.71
08:23:58|38720.09
08:23:59|38719.08
08:24:00|38718.14
08:24:01|38719.
08:24:02|38719.
08:24:03|38719.
08:24:04|38719.
08:24:05|38719.
08:24:06|38721.51
08:24:08|38721.51
08:24:09|38727.11
08:24:10|38727.11
08:24:10|38728.56
08:24:11|38728.56
08:24:13|38732.91
08:24:13|38732.91
08:24:15|38732.91
08:24:15|38732.91
08:24:17|38732.91
08:24:17|38729.92
08:24:18|38729.92
08:24:20|38729.92
08:24:20|38729.92
08:24:22|38729.92
08:24:22|38729.92
08:24:23|38729.92
08:24:24|38726.43
08:24:26|38717.59
08:24:26|38717.59
08:24:28|38717.59
08:24:29|38717.13
08:24:30|38717.13
08:24:31|38718.84
08:24:32|38718.84
08:24:32|38718.84
08:24:34|38718.84
08:24:34|38718.84
08:24:36|38718.84
08:24:37|38718.84
08:24:38|38718.84
08:24:39|38721.81
08:24:40|38721.81
08:24:41|38721.81
08:24:42|38721.81
08:24:42|38721.81
08:24:44|38721.81
08:24:45|38721.81
08:24:47|38721.81
08:24:48|38719.45
08:24:49|38719.45
08:24:50|38719.45
08:24:50|38719.45
08:24:52|38719.45
08:24:53|38719.45
08:24:54|38718.45
08:24:55|38712.09
08:24:56|38712.09
08:24:57|38712.09
08:24:58|38712.09
08:24:59|38712.09
08:25:00|38712.09
08:25:01|38712.09
08:25:03|38712.09
08:25:04|38712.09
08:25:05|38712.09
08:25:05|38712.09
08:25:06|38711.35
08:25:07|38711.35
08:25:08|38711.35
08:25:09|38711.35
08:25:10|38713.22
08:25:11|38713.22
08:25:12|38713.22
08:25:13|38713.22
08:25:14|38713.22
08:25:15|38713.22
08:25:16|38713.21
08:25:17|38713.21
08:25:18|38713.21
08:25:19|38708.34
08:25:20|38708.34
08:25:21|38708.34
08:25:22|38711.11
08:25:24|38711.11
08:25:24|38711.11
08:25:26|38711.11
08:25:26|38711.11
08:25:28|38711.11
08:25:28|38714.04
08:25:30|38714.04
08:25:30|38714.04
08:25:32|38714.04
08:25:33|38714.04
08:25:33|38714.04
08:25:34|38714.04
08:25:35|38714.04
08:25:36|38714.04
08:25:38|38710.4
08:25:38|38710.4
08:25:39|38710.4
08:25:40|38710.4
08:25:41|38710.4
08:25:42|38710.4
08:25:44|38710.4
08:25:45|38710.4
08:25:45|38710.4
08:25:47|38705.73
08:25:48|38705.73
08:25:50|38705.73
08:25:51|38705.73
08:25:52|38705.73
08:25:53|38705.73
08:25:54|38700.01
08:25:55|38700.01
08:25:56|38700.01
08:25:57|38700.01
08:25:58|38700.01
08:25:59|38700.01
08:25:59|38700.01
08:26:01|38700.01
08:26:02|38700.01
08:26:03|38700.01
08:26:04|38700.01
08:26:05|38700.01
08:26:06|38700.01
08:26:07|38700.01
08:26:08|38700.01
08:26:09|38700.01
08:26:10|38700.01
08:26:11|38700.01
08:26:12|38700.01
08:26:13|38700.01
08:26:14|38696.75
08:26:15|38694.32
08:26:16|38690.67
08:26:17|38690.67
08:26:18|38693.82
08:26:19|38693.82
08:26:20|38693.82
08:26:21|38693.82
08:26:22|38693.82
08:26:23|38693.83
08:26:24|38693.83
08:26:25|38693.38
08:26:26|38688.09
08:26:27|38683.4
08:26:28|38675.95
08:26:29|38675.95
08:26:30|38675.95
08:26:31|38675.95
08:26:32|38675.95
08:26:33|38675.95
08:26:34|38675.95
08:26:35|38675.95
08:26:36|38675.95
08:26:37|38678.66
08:26:38|38678.66
08:26:39|38678.66
08:26:40|38681.45
08:26:41|38681.42
08:26:42|38684.59
08:26:44|38684.59
08:26:44|38684.59
08:26:45|38684.59
08:26:46|38684.59
08:26:48|38691.77
08:26:49|38701.34
08:26:50|38700.32
08:26:51|38700.32
08:26:52|38700.32
08:26:54|38700.32
08:26:54|38700.32
08:26:55|38700.36
08:26:56|38700.36
08:26:57|38700.36
08:26:58|38708.58
08:26:59|38708.58
08:27:00|38708.58
08:27:01|38705.93
08:27:02|38705.93
08:27:04|38705.93
08:27:04|38705.93
08:27:06|38705.93
08:27:07|38705.93
08:27:07|38702.15
08:27:08|38702.15
08:27:10|38702.15
08:27:11|38702.16
08:27:12|38702.16
08:27:13|38702.16
08:27:14|38702.15
08:27:15|38702.15
08:27:16|38702.15
08:27:17|38702.15
08:27:18|38705.58
08:27:19|38705.7
08:27:20|38705.7
08:27:21|38705.7
08:27:21|38707.2
08:27:23|38707.2
08:27:24|38707.2
08:27:24|38707.2
08:27:27|38707.2
08:27:27|38705.62
08:27:28|38705.62
08:27:29|38705.62
08:27:30|38705.62
08:27:31|38705.62
08:27:32|38705.62
08:27:33|38705.62
08:27:34|38705.62
08:27:35|38705.62
08:27:36|38715.36
08:27:37|38715.1
08:27:38|38715.1
08:27:39|38715.1
08:27:40|38715.1
08:27:41|38715.1
08:27:42|38715.1
08:27:44|38715.02
08:27:44|38715.02
08:27:45|38715.02
08:27:46|38715.02
08:27:47|38715.02
08:27:49|38718.03
08:27:50|38723.76
08:27:52|38722.74
08:27:53|38722.29
08:27:54|38722.29
08:27:55|38722.29
08:27:56|38722.29
08:27:57|38722.28
08:27:58|38722.28
08:27:59|38722.28
08:28:00|38722.24
08:28:02|38715.95
08:28:02|38711.94
08:28:03|38712.17
08:28:04|38712.17
08:28:05|38712.17
08:28:06|38712.17
08:28:07|38712.17
08:28:08|38709.86
08:28:09|38709.86
08:28:10|38712.69
08:28:12|38712.69
08:28:13|38712.69
08:28:13|38712.69
08:28:15|38712.69
08:28:15|38712.69
08:28:17|38719.72
08:28:17|38719.72
08:28:19|38724.71
08:28:19|38724.71
08:28:21|38723.62
08:28:22|38723.62
08:28:22|38723.62
08:28:23|38721.89
08:28:25|38721.89
08:28:26|38723.11
08:28:26|38726.08
08:28:27|38726.08
08:28:29|38723.35
08:28:30|38723.35
08:28:31|38723.35
08:28:32|38723.22
08:28:33|38723.22
08:28:34|38723.22
08:28:35|38723.22
08:28:36|38723.22
08:28:37|38723.22
08:28:38|38723.48
08:28:38|38723.48
08:28:41|38723.48
08:28:41|38723.48
08:28:42|38722.85
08:28:43|38722.85
08:28:44|38722.85
08:28:45|38722.85
08:28:46|38722.47
08:28:47|38719.51
08:28:48|38719.51
08:28:50|38719.51
08:28:51|38719.85
08:28:52|38719.85
08:28:54|38719.85
08:28:55|38719.85
08:28:56|38719.85
08:28:56|38720.02
08:28:59|38720.02
08:28:59|38720.02
08:29:00|38720.02
08:29:01|38716.23
08:29:02|38716.23
08:29:04|38705.08
08:29:04|38705.08
08:29:06|38705.08
08:29:06|38705.08
08:29:07|38705.04
08:29:08|38705.02
08:29:10|38705.02
08:29:10|38705.02
08:29:12|38705.02
08:29:13|38703.27
08:29:14|38703.27
08:29:14|38704.3
08:29:15|38704.3
08:29:17|38704.3
08:29:17|38704.3
08:29:19|38711.83
08:29:19|38709.54
08:29:20|38709.54
08:29:21|38709.54
08:29:23|38709.54
08:29:23|38711.46
08:29:25|38711.46
08:29:26|38711.46
08:29:27|38715.93
08:29:28|38715.93
08:29:29|38715.93
08:29:30|38715.93
08:29:31|38715.93
08:29:32|38715.93
08:29:33|38715.93
08:29:34|38715.93
08:29:35|38717.88
08:29:36|38717.88
08:29:37|38717.88
08:29:38|38717.88
08:29:39|38717.88
08:29:40|38717.88
08:29:41|38717.88
08:29:41|38717.88
08:29:43|38717.88
08:29:43|38717.71
08:29:45|38717.71
08:29:46|38717.7
08:29:47|38716.09
08:29:48|38716.09
08:29:49|38716.09
08:29:49|38716.09
08:29:51|38716.09
08:29:52|38716.09
08:29:53|38716.09
08:29:54|38716.08
08:29:55|38716.08
08:29:57|38716.08
08:29:57|38716.08
08:29:58|38716.08
08:30:00|38716.08
08:30:01|38716.08
08:30:02|38716.08
08:30:03|38716.08
08:30:04|38716.08
08:30:05|38716.99
08:30:06|38736.66
08:30:07|38736.66
08:30:08|38736.66
08:30:09|38735.46
08:30:10|38735.46
08:30:11|38729.81
08:30:12|38726.77
08:30:13|38721.68
08:30:14|38721.68
08:30:15|38721.68
08:30:16|38721.68
08:30:17|38721.68
08:30:18|38721.68
08:30:19|38721.68
08:30:20|38721.68
08:30:21|38721.68
08:30:22|38721.68
08:30:23|38720.14
08:30:24|38720.14
08:30:25|38720.14
08:30:26|38720.12
08:30:27|38720.14
08:30:28|38720.14
08:30:29|38720.14
08:30:30|38720.14
08:30:31|38720.18
08:30:32|38720.18
08:30:33|38720.18
08:30:34|38720.18
08:30:35|38733.38
08:30:36|38733.38
08:30:37|38733.38
08:30:38|38733.38
08:30:39|38733.38
08:30:40|38729.54
08:30:41|38729.54
08:30:42|38720.25
08:30:43|38720.25
08:30:44|38720.25
08:30:45|38720.25
08:30:46|38720.25
08:30:47|38720.25
08:30:48|38720.25
08:30:49|38720.25
08:30:50|38720.25
08:30:51|38720.25
08:30:53|38720.25
08:30:54|38720.25
08:30:55|38712.01
08:30:56|38712.01
08:30:56|38712.01
08:30:57|38712.01
08:30:58|38717.92
08:31:00|38719.67
08:31:01|38719.67
08:31:02|38719.67
08:31:03|38719.67
08:31:04|38719.67
08:31:05|38719.67
08:31:06|38719.67
08:31:07|38719.67
08:31:08|38711.31
08:31:08|38701.95
08:31:10|38701.95
08:31:11|38701.95
08:31:12|38707.63
08:31:13|38707.63
08:31:14|38707.63
08:31:15|38707.63
08:31:16|38707.63
08:31:17|38707.63
08:31:18|38707.63
08:31:19|38707.63
08:31:19|38707.63
08:31:21|38703.14
08:31:22|38703.14
08:31:23|38703.14
08:31:24|38703.14
08:31:25|38703.14
08:31:26|38699.
08:31:27|38699.
08:31:28|38699.
08:31:29|38696.65
08:31:29|38696.65
08:31:31|38696.65
08:31:32|38692.69
08:31:33|38690.68
08:31:34|38690.68
08:31:35|38690.68
08:31:36|38693.63
08:31:37|38693.63
08:31:37|38693.5
08:31:39|38693.67
08:31:40|38693.67
08:31:40|38693.67
08:31:42|38694.59
08:31:43|38694.59
08:31:44|38694.6
08:31:45|38694.6
08:31:45|38694.6
08:31:47|38694.6
08:31:47|38694.6
08:31:49|38694.6
08:31:50|38694.6
08:31:50|38694.6
08:31:51|38694.6
08:31:53|38694.6
08:31:54|38694.6
08:31:55|38694.6
08:31:56|38694.6
08:31:57|38694.6
08:31:58|38688.1
08:31:59|38683.99
08:32:00|38683.99
08:32:01|38683.99
08:32:02|38683.99
08:32:03|38683.99
08:32:04|38683.99
08:32:05|38683.99
08:32:06|38683.99
08:32:07|38683.99
08:32:08|38683.99
08:32:10|38683.99
08:32:10|38683.99
08:32:11|38683.99
08:32:12|38683.99
08:32:13|38683.99
08:32:14|38683.99
08:32:15|38679.44
08:32:16|38679.65
08:32:17|38679.65
08:32:18|38679.65
08:32:19|38678.47
08:32:20|38678.48
08:32:21|38678.48
08:32:22|38678.48
08:32:23|38678.48
08:32:24|38678.48
08:32:25|38678.48
08:32:26|38682.84
08:32:27|38691.91
08:32:28|38691.91
08:32:29|38691.91
08:32:30|38691.91
08:32:31|38691.91
08:32:32|38695.32
08:32:33|38695.32
08:32:34|38695.32
08:32:35|38695.32
08:32:36|38679.7
08:32:37|38679.7
08:32:38|38679.7
08:32:39|38679.7
08:32:40|38679.7
08:32:41|38679.7
08:32:42|38679.7
08:32:43|38683.23
08:32:44|38682.52
08:32:45|38682.52
08:32:46|38682.52
08:32:47|38682.52
08:32:48|38682.52
08:32:49|38684.15
08:32:50|38684.15
08:32:52|38685.76
08:32:52|38687.59
08:32:54|38687.59
08:32:55|38687.59
08:32:57|38687.59
08:32:58|38687.59
08:32:59|38687.59
08:33:00|38687.59
08:33:01|38687.59
08:33:02|38687.59
08:33:03|38687.59
08:33:04|38687.59
08:33:05|38687.59
08:33:07|38687.59
08:33:07|38694.52
08:33:08|38694.52
08:33:09|38694.52
08:33:10|38694.52
08:33:11|38696.28
08:33:12|38696.28
08:33:13|38696.28
08:33:14|38707.55
08:33:15|38707.55
08:33:16|38707.45
08:33:17|38707.45
08:33:18|38707.45
08:33:19|38707.45
08:33:20|38707.45
08:33:21|38707.45
08:33:22|38704.86
08:33:23|38704.86
08:33:24|38704.86
08:33:25|38704.86
08:33:26|38704.86
08:33:27|38704.86
08:33:28|38702.01
08:33:29|38702.01
08:33:30|38702.01
08:33:31|38702.77
08:33:32|38702.77
08:33:33|38702.78
08:33:34|38702.78
08:33:35|38712.11
08:33:36|38712.11
08:33:37|38713.38
08:33:38|38713.38
08:33:39|38713.38
08:33:40|38713.38
08:33:41|38713.38
08:33:42|38713.38
08:33:43|38713.41
08:33:44|38714.71
08:33:45|38714.39
08:33:46|38714.39
08:33:47|38715.49
08:33:48|38717.71
08:33:49|38717.71
08:33:50|38717.71
08:33:51|38717.71
08:33:52|38717.71
08:33:53|38717.71
08:33:55|38717.71
08:33:56|38717.71
08:33:58|38717.7
08:33:59|38717.7
08:33:59|38717.7
08:34:01|38717.7
08:34:01|38717.7
08:34:03|38717.7
08:34:04|38717.7
08:34:04|38717.7
08:34:06|38717.7
08:34:07|38717.7
08:34:08|38717.71
08:34:09|38725.05
08:34:10|38724.37
08:34:10|38724.37
08:34:11|38724.37
08:34:12|38724.37
08:34:14|38724.37
08:34:15|38724.37
08:34:16|38724.37
08:34:17|38724.37
08:34:17|38726.95
08:34:19|38726.95
08:34:20|38726.95
08:34:21|38726.95
08:34:22|38726.95
08:34:23|38726.95
08:34:24|38726.95
08:34:25|38725.83
08:34:26|38725.83
08:34:27|38717.66
08:34:28|38717.66
08:34:29|38712.19
08:34:30|38712.19
08:34:31|38712.19
08:34:32|38712.19
08:34:33|38712.19
08:34:34|38712.19
08:34:35|38712.19
08:34:36|38712.19
08:34:37|38712.19
08:34:38|38706.93
08:34:39|38706.93
08:34:40|38706.93
08:34:41|38706.93
08:34:42|38706.93
08:34:44|38706.93
08:34:44|38706.93
08:34:45|38706.93
08:34:46|38706.93
08:34:47|38706.93
08:34:48|38706.93
08:34:49|38702.57
08:34:50|38695.56
08:34:51|38695.56
08:34:52|38695.56
08:34:53|38695.56
08:34:54|38696.72
08:34:56|38696.72
08:34:57|38696.71
08:34:59|38696.05
08:34:59|38696.05
08:35:01|38696.05
08:35:02|38696.05
08:35:03|38696.05
08:35:04|38696.05
08:35:05|38696.05
08:35:06|38698.81
08:35:07|38694.87
08:35:08|38696.54
08:35:09|38696.54
08:35:10|38701.71
08:35:11|38701.71
08:35:12|38701.74
08:35:13|38702.77
08:35:13|38702.77
08:35:15|38702.77
08:35:16|38702.77
08:35:17|38702.77
08:35:18|38702.77
08:35:20|38702.77
08:35:20|38702.77
08:35:21|38702.77
08:35:22|38702.77
08:35:23|38702.77
08:35:24|38702.77
08:35:25|38702.77
08:35:26|38702.77
08:35:27|38702.77
08:35:28|38702.77
08:35:29|38702.77
08:35:30|38702.77
08:35:31|38702.77
08:35:32|38702.77
08:35:33|38702.77
08:35:34|38702.76
08:35:35|38702.76
08:35:36|38702.76
08:35:37|38702.76
08:35:38|38708.45
08:35:39|38708.45
08:35:40|38708.45
08:35:41|38708.45
08:35:42|38708.45
08:35:43|38708.45
08:35:45|38708.45
08:35:45|38708.45
08:35:46|38708.45
08:35:48|38708.45
08:35:48|38708.45
08:35:50|38706.8
08:35:51|38706.8
08:35:51|38706.79
08:35:52|38701.74
08:35:53|38698.14
08:35:54|38698.14
08:35:55|38698.14
08:35:57|38696.
08:35:58|38696.
08:36:00|38696.01
08:36:01|38696.01
08:36:02|38696.01
08:36:03|38695.62
08:36:04|38696.05
08:36:06|38693.16
08:36:07|38693.16
08:36:08|38693.16
08:36:09|38693.16
08:36:10|38693.16
08:36:10|38693.16
08:36:12|38693.16
08:36:13|38693.16
08:36:14|38694.57
08:36:15|38694.57
08:36:16|38694.57
08:36:17|38694.54
08:36:18|38692.56
08:36:19|38692.56
08:36:20|38692.56
08:36:21|38694.51
08:36:22|38694.51
08:36:23|38694.51
08:36:23|38694.51
08:36:25|38694.51
08:36:25|38694.51
08:36:27|38694.51
08:36:28|38694.51
08:36:29|38694.51
08:36:29|38694.51
08:36:31|38694.51
08:36:32|38694.53
08:36:33|38694.53
08:36:34|38694.53
08:36:35|38696.05
08:36:36|38696.05
08:36:37|38696.05
08:36:38|38696.05
08:36:39|38701.62
08:36:40|38701.62
08:36:41|38701.66
08:36:42|38704.74
08:36:43|38704.74
08:36:44|38704.74
08:36:45|38704.74
08:36:46|38706.97
08:36:47|38713.1
08:36:48|38713.1
08:36:49|38713.1
08:36:50|38713.1
08:36:51|38717.43
08:36:52|38717.43
08:36:53|38717.43
08:36:54|38717.43
08:36:55|38717.43
08:36:56|38717.43
08:36:57|38717.14
08:36:59|38717.14
08:36:59|38717.14
08:37:00|38717.14
08:37:02|38717.14
08:37:03|38717.14
08:37:04|38717.14
08:37:05|38717.14
08:37:06|38715.16
08:37:07|38715.16
08:37:08|38715.16
08:37:10|38710.2
08:37:10|38710.2
08:37:12|38710.2
08:37:12|38710.2
08:37:13|38710.2
08:37:15|38710.2
08:37:16|38710.2
08:37:17|38710.2
08:37:18|38710.2
08:37:19|38710.2
08:37:19|38710.2
08:37:21|38710.2
08:37:22|38710.2
08:37:22|38710.2
08:37:24|38710.2
08:37:25|38710.2
08:37:26|38710.2
08:37:27|38710.2
08:37:28|38710.2
08:37:29|38710.2
08:37:30|38710.2
08:37:31|38707.88
08:37:32|38707.88
08:37:33|38710.87
08:37:34|38710.87
08:37:35|38710.87
08:37:35|38710.88
08:37:37|38710.88
08:37:38|38710.88
08:37:39|38710.88
08:37:40|38710.88
08:37:41|38710.88
08:37:42|38710.88
08:37:43|38710.88
08:37:44|38710.88
08:37:45|38710.88
08:37:46|38713.36
08:37:47|38713.36
08:37:48|38713.36
08:37:49|38713.36
08:37:50|38713.36
08:37:51|38713.36
08:37:52|38713.36
08:37:53|38713.36
08:37:54|38711.08
08:37:55|38711.08
08:37:56|38711.08
08:37:57|38711.08
08:37:57|38713.43
08:38:00|38713.43
08:38:01|38719.81
08:38:02|38719.81
08:38:03|38716.1
08:38:05|38716.1
08:38:05|38716.1
08:38:06|38716.1
08:38:07|38714.64
08:38:08|38714.64
08:38:09|38714.64
08:38:10|38714.64
08:38:11|38714.64
08:38:12|38712.72
08:38:13|38720.17
08:38:14|38720.17
08:38:15|38719.81
08:38:16|38719.81
08:38:17|38719.81
08:38:18|38719.81
08:38:19|38725.47
08:38:20|38725.47
08:38:21|38725.47
08:38:22|38735.2
08:38:23|38735.2
08:38:24|38735.2
08:38:25|38739.41
08:38:26|38743.54
08:38:27|38743.54
08:38:28|38752.31
08:38:29|38748.25
08:38:30|38748.25
08:38:31|38750.46
08:38:32|38753.01
08:38:33|38753.01
08:38:34|38748.83
08:38:35|38748.83
08:38:36|38747.46
08:38:37|38755.42
08:38:38|38755.42
08:38:39|38757.2
08:38:40|38757.2
08:38:41|38757.2
08:38:42|38758.86
08:38:43|38758.86
08:38:44|38758.86
08:38:45|38758.86
08:38:46|38758.86
08:38:47|38758.86
08:38:48|38758.86
08:38:49|38758.86
08:38:50|38758.86
08:38:51|38758.86
08:38:52|38758.94
08:38:53|38758.94
08:38:55|38760.43
08:38:56|38767.42
08:38:57|38767.42
08:38:58|38765.96
08:38:59|38765.96
08:39:00|38766.04
08:39:02|38766.04
08:39:03|38766.04
08:39:04|38778.05
08:39:05|38775.22
08:39:06|38775.22
08:39:07|38775.22
08:39:08|38775.22
08:39:09|38775.22
08:39:10|38775.22
08:39:11|38775.22
08:39:12|38775.22
08:39:13|38775.22
08:39:14|38775.22
08:39:15|38775.22
08:39:16|38775.22
08:39:17|38775.22
08:39:17|38775.22
08:39:19|38775.22
08:39:20|38775.22
08:39:21|38762.81
08:39:22|38762.81
08:39:23|38762.81
08:39:23|38762.81
08:39:25|38751.21
08:39:26|38751.32
08:39:27|38753.29
08:39:28|38753.29
08:39:29|38753.29
08:39:29|38753.29
08:39:31|38753.29
08:39:32|38753.29
08:39:33|38753.29
08:39:34|38753.41
08:39:35|38753.41
08:39:35|38753.41
08:39:37|38753.41
08:39:38|38753.41
08:39:39|38753.41
08:39:39|38753.41
08:39:41|38753.41
08:39:42|38753.29
08:39:42|38753.28
08:39:45|38755.93
08:39:45|38755.93
08:39:46|38755.93
08:39:47|38755.93
08:39:48|38755.93
08:39:49|38755.93
08:39:50|38755.93
08:39:51|38755.93
08:39:52|38755.93
08:39:53|38755.93
08:39:54|38755.93
08:39:55|38755.93
08:39:56|38755.93
08:39:57|38755.93
08:39:58|38755.93
08:39:59|38767.08
08:40:01|38767.08
08:40:03|38767.08
08:40:04|38767.08
08:40:05|38767.08
08:40:06|38767.08
08:40:07|38767.08
08:40:08|38767.08
08:40:09|38767.08
08:40:10|38774.04
08:40:11|38774.04
08:40:12|38774.04
08:40:13|38775.28
08:40:14|38775.28
08:40:15|38781.73
08:40:16|38785.9
08:40:17|38785.35
08:40:19|38780.41
08:40:19|38786.03
08:40:20|38786.03
08:40:21|38786.03
08:40:22|38786.03
08:40:23|38786.03
08:40:24|38779.21
08:40:25|38779.21
08:40:26|38773.31
08:40:27|38773.31
08:40:29|38773.31
08:40:30|38773.31
08:40:30|38774.05
08:40:32|38767.09
08:40:32|38769.47
08:40:34|38769.47
08:40:34|38766.18
08:40:35|38766.18
08:40:37|38766.18
08:40:37|38766.18
08:40:38|38766.18
08:40:39|38766.18
08:40:41|38766.17
08:40:41|38766.17
08:40:42|38766.17
08:40:43|38766.17
08:40:45|38766.17
08:40:46|38766.15
08:40:46|38766.15
08:40:48|38766.15
08:40:49|38766.15
08:40:50|38766.15
08:40:51|38766.15
08:40:52|38766.15
08:40:53|38762.68
08:40:54|38762.68
08:40:54|38762.68
08:40:56|38762.68
08:40:56|38763.7
08:40:58|38763.7
08:40:59|38763.7
08:40:59|38763.7
08:41:01|38763.7
08:41:02|38763.7
08:41:04|38763.7
08:41:04|38763.7
08:41:05|38763.7
08:41:06|38763.7
08:41:08|38763.7
08:41:09|38763.7
08:41:10|38763.7
08:41:11|38763.7
08:41:12|38763.7
08:41:13|38763.7
08:41:14|38763.7
08:41:15|38763.7
08:41:16|38763.7
08:41:17|38763.7
08:41:18|38763.7
08:41:19|38763.7
08:41:20|38763.7
08:41:21|38763.7
08:41:22|38763.7
08:41:23|38763.7
08:41:24|38763.7
08:41:25|38763.7
08:41:26|38764.45
08:41:27|38764.45
08:41:28|38764.45
08:41:29|38764.45
08:41:31|38767.72
08:41:31|38767.72
08:41:32|38767.72
08:41:33|38767.72
08:41:35|38767.72
08:41:35|38767.72
08:41:36|38767.72
08:41:37|38767.72
08:41:38|38767.72
08:41:39|38766.98
08:41:40|38766.98
08:41:41|38766.97
08:41:43|38766.97
08:41:43|38766.97
08:41:44|38766.97
08:41:46|38766.97
08:41:46|38767.72
08:41:48|38767.72
08:41:48|38767.72
08:41:49|38767.72
08:41:50|38767.72
08:41:52|38767.72
08:41:52|38767.73
08:41:53|38767.73
08:41:55|38767.73
08:41:55|38767.73
08:41:56|38767.73
08:41:57|38767.73
08:41:58|38766.97
08:42:00|38766.97
08:42:01|38766.97
08:42:01|38766.97
08:42:03|38759.46
08:42:04|38759.46
08:42:05|38759.46
08:42:06|38759.46
08:42:07|38758.66
08:42:08|38758.66
08:42:09|38758.66
08:42:10|38758.66
08:42:12|38758.66
08:42:12|38758.66
08:42:13|38758.66
08:42:14|38758.66
08:42:15|38758.55
08:42:16|38758.73
08:42:17|38758.55
08:42:18|38758.55
08:42:19|38758.55
08:42:20|38758.55
08:42:21|38758.55
08:42:22|38758.72
08:42:23|38758.72
08:42:24|38758.72
08:42:25|38758.72
08:42:26|38760.04
08:42:28|38760.04
08:42:29|38760.03
08:42:29|38760.03
08:42:30|38760.03
08:42:31|38760.03
08:42:32|38760.03
08:42:33|38760.03
08:42:35|38760.03
08:42:35|38766.85
08:42:37|38766.85
08:42:38|38766.85
08:42:38|38766.85
08:42:39|38766.85
08:42:40|38766.85
08:42:42|38766.85
08:42:42|38770.12
08:42:44|38770.64
08:42:45|38770.64
08:42:46|38770.64
08:42:47|38770.64
08:42:48|38770.64
08:42:49|38770.64
08:42:49|38770.64
08:42:51|38775.36
08:42:51|38771.75
08:42:53|38771.75
08:42:53|38771.75
08:42:55|38771.75
08:42:56|38771.75
08:42:57|38771.75
08:42:58|38771.75
08:42:59|38771.75
08:43:00|38771.75
08:43:01|38771.75
08:43:02|38771.75
08:43:02|38771.75
08:43:04|38771.75
08:43:06|38769.9
08:43:07|38767.7
08:43:08|38767.7
08:43:09|38767.7
08:43:10|38767.7
08:43:11|38767.7
08:43:12|38767.7
08:43:13|38767.7
08:43:14|38750.01
08:43:15|38750.
08:43:16|38750.01
08:43:17|38750.01
08:43:18|38750.01
08:43:19|38750.01
08:43:20|38750.01
08:43:21|38750.01
08:43:22|38750.01
08:43:23|38750.01
08:43:24|38750.01
08:43:25|38750.01
08:43:26|38750.01
08:43:27|38750.01
08:43:28|38743.05
08:43:29|38743.05
08:43:30|38743.05
08:43:31|38743.05
08:43:32|38743.05
08:43:33|38744.62
08:43:34|38745.01
08:43:35|38745.01
08:43:36|38745.01
08:43:37|38745.01
08:43:38|38745.01
08:43:39|38745.04
08:43:40|38745.04
08:43:41|38745.04
08:43:42|38745.78
08:43:43|38745.78
08:43:44|38745.78
08:43:45|38745.78
08:43:46|38745.78
08:43:47|38745.78
08:43:48|38745.78
08:43:49|38745.77
08:43:50|38745.77
08:43:51|38745.77
08:43:52|38745.77
08:43:53|38745.77
08:43:54|38745.77
08:43:55|38742.52
08:43:56|38735.47
08:43:57|38735.47
08:43:59|38735.47
08:43:59|38735.47
08:44:00|38735.47
08:44:01|38735.47
08:44:02|38732.47
08:44:03|38732.45
08:44:05|38732.45
08:44:06|38732.45
08:44:07|38732.45
08:44:09|38732.34
08:44:09|38732.34
08:44:10|38725.47
08:44:11|38726.68
08:44:12|38732.54
08:44:13|38732.54
08:44:14|38732.54
08:44:15|38737.22
08:44:16|38737.22
08:44:17|38737.22
08:44:18|38737.22
08:44:19|38737.22
08:44:20|38737.22
08:44:21|38737.22
08:44:22|38737.22
08:44:23|38737.22
08:44:24|38737.22
08:44:25|38737.22
08:44:26|38745.48
08:44:27|38745.48
08:44:28|38745.48
08:44:29|38750.38
08:44:30|38750.38
08:44:31|38750.38
08:44:32|38758.78
08:44:33|38761.84
08:44:34|38761.84
08:44:35|38761.84
08:44:36|38761.84
08:44:37|38771.69
08:44:38|38771.69
08:44:40|38771.69
08:44:41|38771.69
08:44:42|38771.69
08:44:42|38771.69
08:44:44|38771.69
08:44:44|38771.69
08:44:46|38771.69
08:44:46|38771.69
08:44:48|38769.14
08:44:48|38769.14
08:44:49|38769.14
08:44:51|38769.14
08:44:52|38769.14
08:44:53|38769.14
08:44:54|38769.14
08:44:54|38769.14
08:44:55|38769.14
08:44:56|38769.14
08:44:57|38769.14
08:44:58|38769.14
08:44:59|38769.14
08:45:01|38764.07
08:45:02|38764.07
08:45:03|38764.07
08:45:04|38764.07
08:45:05|38766.35
08:45:06|38764.65
08:45:07|38764.65
08:45:08|38764.2
08:45:10|38766.16
08:45:10|38766.16
08:45:11|38766.16
08:45:12|38766.16
08:45:13|38766.16
08:45:15|38766.83
08:45:16|38773.9
08:45:16|38773.9
08:45:18|38774.51
08:45:19|38774.51
08:45:19|38775.58
08:45:21|38775.29
08:45:22|38775.29
08:45:22|38782.45
08:45:24|38782.46
08:45:24|38782.46
08:45:25|38790.67
08:45:27|38795.05
08:45:27|38795.04
08:45:28|38795.04
08:45:29|38786.8
08:45:31|38792.7
08:45:31|38792.7
08:45:32|38792.7
08:45:33|38798.76
08:45:35|38796.92
08:45:35|38798.77
08:45:36|38796.98
08:45:38|38796.98
08:45:38|38796.98
08:45:39|38796.98
08:45:40|38797.22
08:45:41|38797.22
08:45:42|38797.22
08:45:44|38798.08
08:45:44|38798.08
08:45:46|38792.51
08:45:46|38792.51
08:45:47|38792.51
08:45:49|38792.51
08:45:50|38792.51
08:45:51|38792.51
08:45:52|38793.12
08:45:53|38793.12
08:45:54|38793.12
08:45:54|38793.12
08:45:56|38775.85
08:45:57|38775.85
08:45:58|38764.79
08:45:58|38773.25
08:46:00|38773.25
08:46:01|38769.76
08:46:02|38761.95
08:46:03|38755.77
08:46:04|38755.63
08:46:05|38755.63
08:46:06|38755.63
08:46:07|38755.63
08:46:08|38755.63
08:46:10|38745.97
08:46:11|38745.97
08:46:12|38741.63
08:46:13|38743.69
08:46:14|38743.69
08:46:15|38743.69
08:46:16|38743.69
08:46:17|38743.69
08:46:18|38745.79
08:46:19|38745.79
08:46:20|38742.27
08:46:21|38738.28
08:46:22|38738.28
08:46:23|38738.28
08:46:24|38737.64
08:46:25|38737.64
08:46:26|38738.17
08:46:27|38738.17
08:46:28|38738.17
08:46:29|38738.17
08:46:30|38738.17
08:46:31|38738.17
08:46:32|38738.17
08:46:33|38738.17
08:46:34|38738.17
08:46:35|38738.17
08:46:36|38738.17
08:46:37|38738.17
08:46:38|38738.17
08:46:39|38738.17
08:46:40|38738.17
08:46:41|38738.17
08:46:42|38738.17
08:46:43|38738.17
08:46:44|38738.17
08:46:45|38738.17
08:46:46|38746.85
08:46:47|38746.85
08:46:48|38746.85
08:46:49|38746.86
08:46:50|38746.86
08:46:51|38746.86
08:46:52|38746.86
08:46:53|38746.86
08:46:54|38746.86
08:46:55|38746.86
08:46:56|38748.28
08:46:57|38758.46
08:46:58|38758.46
08:46:59|38745.23
08:47:00|38745.23
08:47:01|38745.23
08:47:02|38745.23
08:47:03|38741.58
08:47:04|38741.58
08:47:05|38741.58
08:47:06|38741.58
08:47:08|38741.58
08:47:08|38741.58
08:47:09|38741.58
08:47:11|38741.58
08:47:12|38741.58
08:47:12|38741.58
08:47:14|38741.58
08:47:15|38741.58
08:47:16|38739.81
08:47:17|38739.81
08:47:18|38739.81
08:47:19|38736.76
08:47:20|38735.31
08:47:21|38731.13
08:47:22|38726.09
08:47:23|38726.09
08:47:24|38726.09
08:47:25|38726.09
08:47:26|38736.81
08:47:27|38736.84
08:47:28|38736.84
08:47:29|38738.16
08:47:29|38738.16
08:47:31|38738.16
08:47:32|38738.16
08:47:33|38738.16
08:47:34|38738.16
08:47:35|38742.41
08:47:36|38742.41
08:47:37|38742.41
08:47:38|38742.41
08:47:39|38742.41
08:47:40|38742.41
08:47:41|38742.41
08:47:42|38742.41
08:47:43|38746.07
08:47:44|38749.94
08:47:45|38749.94
08:47:46|38749.94
08:47:48|38749.94
08:47:48|38749.94
08:47:49|38747.11
08:47:50|38747.11
08:47:51|38747.11
08:47:52|38743.94
08:47:53|38743.94
08:47:54|38743.94
08:47:55|38743.94
08:47:56|38743.94
08:47:57|38743.94
08:47:58|38747.61
08:47:59|38747.61
08:48:00|38747.61
08:48:01|38745.99
08:48:02|38745.99
08:48:03|38745.99
08:48:04|38744.83
08:48:05|38745.53
08:48:06|38745.53
08:48:07|38747.23
08:48:08|38747.23
08:48:09|38747.23
08:48:11|38747.23
08:48:12|38747.23
08:48:13|38747.23
08:48:14|38747.23
08:48:15|38759.56
08:48:16|38759.63
08:48:17|38759.63
08:48:18|38759.63
08:48:20|38759.63
08:48:20|38759.63
08:48:21|38759.64
08:48:22|38759.64
08:48:23|38759.71
08:48:24|38767.05
08:48:25|38767.05
08:48:26|38763.61
08:48:28|38763.61
08:48:29|38763.61
08:48:29|38763.61
08:48:30|38763.61
08:48:31|38763.61
08:48:32|38763.61
08:48:33|38759.95
08:48:34|38759.95
08:48:35|38759.95
08:48:37|38759.95
08:48:37|38759.95
08:48:39|38759.95
08:48:40|38759.95
08:48:40|38759.95
08:48:42|38759.95
08:48:43|38759.95
08:48:43|38758.02
08:48:45|38758.02
08:48:46|38761.81
08:48:47|38768.35
08:48:48|38768.35
08:48:49|38768.35
08:48:49|38768.35
08:48:51|38768.35
08:48:52|38768.35
08:48:52|38768.35
08:48:54|38768.35
08:48:55|38768.35
08:48:56|38768.35
08:48:56|38768.35
08:48:57|38768.35
08:48:58|38768.35
08:49:00|38763.03
08:49:01|38763.03
08:49:02|38763.03
08:49:02|38763.03
08:49:03|38765.82
08:49:05|38765.82
08:49:06|38765.82
08:49:07|38765.82
08:49:08|38765.82
08:49:08|38765.82
08:49:10|38759.52
08:49:11|38759.52
08:49:12|38759.52
08:49:13|38759.52
08:49:15|38767.32
08:49:15|38767.32
08:49:17|38767.45
08:49:18|38767.45
08:49:19|38767.45
08:49:20|38767.45
08:49:21|38767.45
08:49:22|38767.44
08:49:23|38767.44
08:49:24|38767.44
08:49:25|38767.32
08:49:26|38767.32
08:49:27|38767.32
08:49:28|38767.32
08:49:29|38767.32
08:49:30|38767.32
08:49:31|38768.84
08:49:32|38768.84
08:49:33|38768.84
08:49:34|38772.01
08:49:35|38767.34
08:49:36|38767.34
08:49:37|38767.34
08:49:38|38767.34
08:49:39|38767.34
08:49:40|38767.34
08:49:41|38767.34
08:49:42|38773.34
08:49:43|38774.37
08:49:44|38774.37
08:49:45|38766.44
08:49:46|38762.78
08:49:47|38762.78
08:49:48|38765.42
08:49:49|38765.42
08:49:50|38765.42
08:49:51|38765.42
08:49:52|38765.42
08:49:53|38765.42
08:49:54|38765.42
08:49:55|38765.42
08:49:56|38774.36
08:49:57|38774.36
08:49:58|38774.36
08:49:59|38774.36
08:50:00|38774.36
08:50:01|38774.36
08:50:02|38774.36
08:50:03|38774.37
08:50:04|38774.37
08:50:05|38778.97
08:50:06|38786.43
08:50:07|38786.43
08:50:08|38786.43
08:50:10|38786.43
08:50:11|38786.43
08:50:12|38785.16
08:50:13|38785.16
08:50:15|38781.86
08:50:16|38781.86
08:50:16|38776.58
08:50:17|38776.58
08:50:19|38774.14
08:50:20|38774.14
08:50:21|38766.5
08:50:22|38766.5
08:50:23|38766.5
08:50:24|38766.5
08:50:25|38766.51
08:50:25|38766.51
08:50:27|38766.51
08:50:28|38766.51
08:50:29|38766.51
08:50:30|38766.5
08:50:31|38766.51
08:50:32|38763.54
08:50:33|38763.54
08:50:34|38763.54
08:50:35|38763.54
08:50:36|38763.54
08:50:38|38763.34
08:50:38|38763.35
08:50:39|38763.34
08:50:40|38763.34
08:50:42|38763.35
08:50:43|38763.35
08:50:43|38763.35
08:50:45|38763.35
08:50:45|38763.39
08:50:46|38763.39
08:50:47|38764.26
08:50:48|38764.26
08:50:49|38772.42
08:50:50|38772.42
08:50:51|38772.42
08:50:52|38772.42
08:50:53|38772.42
08:50:54|38772.42
08:50:55|38777.31
08:50:56|38777.31
08:50:57|38777.24
08:50:58|38777.24
08:50:59|38777.24
08:51:01|38777.24
08:51:01|38777.24
08:51:02|38777.24
08:51:03|38785.57
08:51:04|38785.46
08:51:05|38785.46
08:51:06|38777.01
08:51:08|38777.01
08:51:09|38779.75
08:51:10|38779.75
08:51:11|38779.75
08:51:12|38779.75
08:51:14|38781.48
08:51:14|38781.48
08:51:15|38781.48
08:51:17|38780.41
08:51:17|38780.41
08:51:19|38780.41
08:51:19|38778.78
08:51:21|38778.78
08:51:22|38778.78
08:51:23|38778.78
08:51:24|38778.78
08:51:25|38778.76
08:51:26|38778.76
08:51:27|38778.76
08:51:28|38778.76
08:51:29|38778.76
08:51:30|38774.36
08:51:31|38774.36
08:51:32|38774.36
08:51:33|38768.66
08:51:34|38771.19
08:51:35|38770.46
08:51:37|38770.46
08:51:37|38770.46
08:51:38|38764.72
08:51:39|38764.72
08:51:40|38764.72
08:51:41|38764.72
08:51:42|38759.35
08:51:43|38759.35
08:51:45|38759.35
08:51:45|38759.35
08:51:46|38759.35
08:51:48|38759.35
08:51:48|38759.35
08:51:50|38759.35
08:51:51|38759.35
08:51:51|38759.35
08:51:52|38759.35
08:51:54|38759.35
08:51:54|38761.92
08:51:55|38761.92
08:51:56|38761.92
08:51:58|38761.92
08:51:58|38761.92
08:51:59|38761.93
08:52:00|38761.93
08:52:02|38761.93
08:52:02|38761.93
08:52:03|38761.93
08:52:04|38761.93
08:52:05|38761.93
08:52:07|38761.93
08:52:07|38761.93
08:52:08|38761.93
08:52:10|38761.93
08:52:11|38761.93
08:52:11|38761.93
08:52:13|38761.93
08:52:14|38761.93
08:52:15|38761.93
08:52:16|38761.93
08:52:18|38758.84
08:52:18|38758.84
08:52:19|38758.84
08:52:21|38758.84
08:52:22|38758.84
08:52:23|38758.84
08:52:24|38758.85
08:52:24|38758.85
08:52:25|38758.84
08:52:27|38754.99
08:52:28|38754.99
08:52:29|38754.99
08:52:30|38754.99
08:52:31|38754.99
08:52:32|38755.49
08:52:33|38755.49
08:52:34|38755.49
08:52:35|38753.16
08:52:35|38753.16
08:52:37|38753.16
08:52:37|38753.16
08:52:38|38753.16
08:52:40|38753.16
08:52:41|38753.16
08:52:42|38753.16
08:52:42|38753.16
08:52:44|38753.16
08:52:45|38753.16
08:52:46|38753.16
08:52:47|38750.
08:52:48|38750.
08:52:48|38750.
08:52:50|38750.
08:52:51|38750.
08:52:52|38747.11
08:52:53|38747.11
08:52:53|38747.11
08:52:55|38747.11
08:52:56|38747.11
08:52:57|38747.11
08:52:58|38747.11
08:52:59|38747.11
08:53:00|38747.12
08:53:01|38747.11
08:53:01|38747.11
08:53:03|38747.11
08:53:04|38747.11
08:53:05|38747.11
08:53:06|38747.11
08:53:07|38747.11
08:53:07|38747.11
08:53:09|38747.09
08:53:10|38747.1
08:53:11|38747.1
08:53:12|38747.1
08:53:13|38743.66
08:53:14|38743.66
08:53:15|38743.66
08:53:16|38743.66
08:53:17|38743.66
08:53:19|38743.22
08:53:20|38743.22
08:53:21|38743.22
08:53:22|38743.22
08:53:23|38744.19
08:53:24|38744.19
08:53:26|38744.19
08:53:26|38744.19
08:53:27|38744.19
08:53:28|38744.19
08:53:29|38744.08
08:53:30|38744.08
08:53:31|38744.08
08:53:32|38744.07
08:53:34|38752.21
08:53:34|38752.21
08:53:35|38752.21
08:53:37|38752.21
08:53:37|38752.21
08:53:38|38752.21
08:53:39|38752.21
08:53:40|38752.22
08:53:42|38752.22
08:53:42|38752.22
08:53:44|38752.22
08:53:44|38752.22
08:53:46|38752.22
08:53:46|38752.22
08:53:47|38752.22
08:53:48|38757.26
08:53:49|38757.26
08:53:50|38757.26
08:53:51|38757.26
08:53:52|38757.55
08:53:53|38757.55
08:53:54|38763.72
08:53:56|38763.72
08:53:56|38763.72
08:53:58|38763.72
08:53:58|38763.72
08:53:59|38761.48
08:54:00|38761.48
08:54:01|38761.32
08:54:02|38761.32
08:54:03|38761.32
08:54:04|38761.32
08:54:05|38752.37
08:54:06|38752.37
08:54:08|38752.37
08:54:09|38752.37
08:54:10|38752.37
08:54:11|38752.37
08:54:13|38752.37
08:54:13|38752.37
08:54:15|38752.37
08:54:16|38754.98
08:54:18|38754.98
08:54:18|38754.98
08:54:19|38754.98
08:54:20|38754.98
08:54:21|38754.98
08:54:23|38754.98
08:54:24|38754.98
08:54:25|38754.98
08:54:26|38754.98
08:54:27|38754.98
08:54:28|38754.98
08:54:29|38754.98
08:54:30|38754.98
08:54:31|38754.98
08:54:32|38754.98
08:54:33|38754.98
08:54:34|38754.98
08:54:35|38754.98
08:54:36|38754.98
08:54:37|38758.79
08:54:38|38758.79
08:54:39|38758.79
08:54:40|38758.79
08:54:41|38758.79
08:54:42|38758.78
08:54:43|38758.79
08:54:44|38758.79
08:54:45|38758.79
08:54:46|38758.79
08:54:47|38758.79
08:54:48|38758.79
08:54:49|38758.79
08:54:50|38758.78
08:54:51|38758.78
08:54:52|38758.78
08:54:52|38758.78
08:54:54|38758.78
08:54:54|38758.79
08:54:56|38758.79
08:54:57|38758.78
08:54:58|38758.78
08:54:58|38758.78
08:55:00|38758.78
08:55:01|38758.78
08:55:02|38758.78
08:55:03|38758.78
08:55:04|38758.79
08:55:05|38758.79
08:55:06|38758.79
08:55:06|38758.79
08:55:08|38758.79
08:55:09|38758.79
08:55:10|38758.79
08:55:11|38758.79
08:55:12|38758.79
08:55:12|38758.79
08:55:14|38758.79
08:55:16|38765.52
08:55:17|38765.54
08:55:18|38765.54
08:55:19|38765.54
08:55:19|38765.54
08:55:21|38765.54
08:55:22|38758.78
08:55:23|38758.78
08:55:24|38758.78
08:55:25|38758.76
08:55:26|38758.76
08:55:27|38757.04
08:55:28|38757.04
08:55:29|38757.04
08:55:30|38757.04
08:55:31|38757.04
08:55:32|38757.04
08:55:33|38757.04
08:55:34|38757.04
08:55:35|38757.04
08:55:36|38757.04
08:55:37|38757.04
08:55:38|38757.04
08:55:39|38757.04
08:55:40|38757.04
08:55:41|38757.04
08:55:42|38757.04
08:55:43|38752.53
08:55:44|38752.53
08:55:45|38752.53
08:55:46|38752.53
08:55:47|38752.53
08:55:48|38752.53
08:55:49|38751.4
08:55:50|38751.4
08:55:51|38751.4
08:55:52|38751.4
08:55:53|38751.4
08:55:54|38751.4
08:55:55|38751.4
08:55:56|38751.4
08:55:57|38751.4
08:55:58|38751.4
08:55:59|38751.4
08:56:00|38756.29
08:56:01|38754.54
08:56:02|38754.54
08:56:03|38756.07
08:56:04|38756.07
08:56:05|38756.07
08:56:06|38756.07
08:56:07|38756.07
08:56:08|38756.51
08:56:09|38756.51
08:56:10|38756.51
08:56:11|38756.51
08:56:12|38756.51
08:56:13|38756.51
08:56:14|38756.51
08:56:15|38756.51
08:56:16|38756.51
08:56:18|38756.51
08:56:18|38756.51
08:56:20|38756.51
08:56:21|38756.51
08:56:22|38756.51
08:56:23|38756.51
08:56:24|38756.51
08:56:25|38756.51
08:56:27|38756.51
08:56:27|38756.51
08:56:28|38756.51
08:56:29|38751.84
08:56:30|38751.84
08:56:31|38751.84
08:56:32|38751.84
08:56:33|38751.84
08:56:34|38751.78
08:56:35|38751.78
08:56:36|38751.78
08:56:37|38751.78
08:56:38|38751.78
08:56:39|38753.95
08:56:40|38753.95
08:56:41|38753.95
08:56:42|38753.95
08:56:43|38753.95
08:56:44|38753.95
08:56:45|38766.65
08:56:46|38766.65
08:56:47|38766.65
08:56:48|38766.65
08:56:49|38766.65
08:56:50|38766.65
08:56:51|38766.65
08:56:52|38766.65
08:56:53|38756.86
08:56:54|38756.86
08:56:55|38756.86
08:56:56|38756.86
08:56:57|38759.55
08:56:58|38759.55
08:56:59|38766.64
08:57:00|38766.24
08:57:01|38766.24
08:57:02|38766.24
08:57:03|38766.24
08:57:04|38766.24
08:57:05|38760.91
08:57:06|38754.54
08:57:07|38743.
08:57:08|38743.
08:57:09|38743.
08:57:10|38743.
08:57:11|38743.
08:57:12|38743.
08:57:13|38743.
08:57:14|38743.
08:57:15|38745.94
08:57:16|38745.94
08:57:18|38745.94
08:57:19|38745.94
08:57:20|38745.94
08:57:21|38745.94
08:57:23|38745.94
08:57:23|38745.94
08:57:24|38745.94
08:57:25|38745.94
08:57:27|38745.94
08:57:27|38750.19
08:57:29|38750.19
08:57:30|38750.19
08:57:31|38758.73
08:57:32|38758.73
08:57:33|38758.73
08:57:34|38758.73
08:57:35|38758.73
08:57:36|38754.05
08:57:37|38754.05
08:57:37|38749.13
08:57:39|38749.13
08:57:40|38749.13
08:57:41|38749.13
08:57:42|38742.38
08:57:42|38742.38
08:57:44|38742.57
08:57:45|38742.57
08:57:46|38742.57
08:57:47|38742.57
08:57:48|38742.57
08:57:49|38742.57
08:57:50|38742.57
08:57:51|38742.57
08:57:52|38742.57
08:57:53|38742.57
08:57:54|38742.57
08:57:55|38742.57
08:57:56|38742.57
08:57:57|38742.57
08:57:58|38742.57
08:57:59|38742.57
08:58:00|38742.41
08:58:01|38742.41
08:58:02|38742.41
08:58:03|38746.63
08:58:04|38745.91
08:58:05|38745.91
08:58:06|38745.91
08:58:07|38745.91
08:58:08|38747.25
08:58:09|38747.25
08:58:10|38747.25
08:58:11|38747.25
08:58:13|38748.87
08:58:13|38748.87
08:58:14|38748.87
08:58:15|38748.87
08:58:16|38748.87
08:58:17|38748.87
08:58:18|38748.87
08:58:20|38748.87
08:58:21|38748.87
08:58:22|38746.71
08:58:23|38746.71
08:58:24|38746.71
08:58:26|38746.71
08:58:27|38746.71
08:58:28|38746.71
08:58:28|38745.32
08:58:30|38745.32
08:58:30|38745.33
08:58:32|38745.33
08:58:33|38745.33
08:58:34|38745.33
08:58:35|38745.33
08:58:36|38745.33
08:58:37|38745.33
08:58:38|38745.33
08:58:39|38745.33
08:58:40|38745.33
08:58:41|38745.33
08:58:42|38745.33
08:58:43|38745.33
08:58:44|38745.33
08:58:45|38745.33
08:58:46|38745.33
08:58:47|38745.33
08:58:48|38745.33
08:58:49|38745.32
08:58:50|38745.32
08:58:50|38738.86
08:58:52|38738.86
08:58:53|38738.86
08:58:54|38736.85
08:58:55|38736.85
08:58:56|38738.42
08:58:57|38738.83
08:58:58|38734.94
08:58:59|38734.94
08:59:00|38734.94
08:59:01|38734.94
08:59:02|38734.94
08:59:03|38730.72
08:59:04|38730.72
08:59:05|38730.72
08:59:06|38730.85
08:59:07|38730.22
08:59:08|38730.22
08:59:09|38730.22
08:59:10|38730.22
08:59:11|38730.22
08:59:12|38730.22
08:59:13|38726.09
08:59:14|38725.5
08:59:15|38725.5
08:59:16|38725.5
08:59:17|38725.48
08:59:18|38725.48
08:59:19|38725.48
08:59:21|38725.48
08:59:22|38725.48
08:59:23|38735.43
08:59:24|38735.43
08:59:25|38731.1
08:59:26|38731.1
08:59:27|38731.1
08:59:28|38731.1
08:59:29|38731.1
08:59:30|38731.1
08:59:31|38731.1
08:59:32|38731.1
08:59:33|38731.1
08:59:34|38734.74
08:59:35|38741.87
08:59:36|38735.45
08:59:37|38735.45
08:59:38|38733.86
08:59:39|38733.86
08:59:41|38733.86
08:59:42|38733.86
08:59:43|38739.
08:59:44|38739.
08:59:44|38739.
08:59:45|38739.
08:59:46|38739.
08:59:48|38739.
08:59:49|38739.
08:59:50|38739.
08:59:51|38739.15
08:59:52|38739.15
08:59:53|38739.15
08:59:54|38739.15
08:59:55|38739.16
08:59:56|38739.16
08:59:57|38739.16
08:59:58|38739.16
08:59:59|38739.16
09:00:00|38746.61
09:00:01|38744.62
09:00:02|38744.62
09:00:03|38742.52
09:00:04|38742.52
09:00:07|38742.52
09:00:07|38742.52
09:00:08|38742.52
09:00:09|38744.55
09:00:10|38744.55
09:00:11|38750.15
09:00:12|38750.15
09:00:13|38750.15
09:00:14|38750.15
09:00:15|38750.15
09:00:16|38750.15
09:00:17|38750.15
09:00:19|38750.15
09:00:19|38748.31
09:00:21|38748.31
09:00:23|38748.31
09:00:24|38748.31
09:00:25|38748.31
09:00:27|38743.59
09:00:27|38743.59
09:00:28|38743.59
09:00:29|38743.59
09:00:30|38743.59
09:00:31|38743.59
09:00:32|38743.59
09:00:33|38743.59
09:00:34|38743.59
09:00:35|38743.59
09:00:36|38743.59
09:00:37|38744.36
09:00:38|38752.42
09:00:39|38754.51
09:00:41|38757.91
09:00:41|38757.91
09:00:43|38758.93
09:00:43|38758.93
09:00:44|38758.93
09:00:45|38758.93
09:00:46|38758.93
09:00:48|38758.93
09:00:49|38758.93
09:00:50|38758.93
09:00:51|38758.93
09:00:52|38758.93
09:00:53|38758.93
09:00:54|38758.93
09:00:55|38752.39
09:00:56|38752.39
09:00:57|38746.05
09:00:58|38747.36
09:00:59|38747.36
09:01:00|38745.94
09:01:01|38745.31
09:01:02|38745.31
09:01:03|38745.31
09:01:04|38745.31
09:01:05|38745.31
09:01:06|38745.31
09:01:07|38745.26
09:01:08|38743.05
09:01:09|38742.09
09:01:10|38742.09
09:01:11|38742.09
09:01:12|38742.1
09:01:13|38742.1
09:01:14|38742.1
09:01:15|38742.1
09:01:16|38742.51
09:01:17|38742.51
09:01:18|38742.51
09:01:19|38742.51
09:01:20|38742.51
09:01:21|38742.48
09:01:23|38730.85
09:01:23|38730.85
09:01:24|38730.85
09:01:26|38730.85
09:01:27|38730.85
09:01:27|38730.85
09:01:29|38725.65
09:01:30|38725.65
09:01:31|38722.27
09:01:32|38722.21
09:01:33|38722.21
09:01:34|38718.18
09:01:35|38718.18
09:01:36|38718.03
09:01:37|38718.03
09:01:38|38716.28
09:01:39|38716.28
09:01:40|38716.28
09:01:41|38716.28
09:01:41|38716.28
09:01:43|38715.28
09:01:44|38715.28
09:01:45|38715.29
09:01:46|38715.29
09:01:47|38711.64
09:01:48|38711.63
09:01:49|38711.64
09:01:50|38711.64
09:01:51|38711.64
09:01:52|38711.64
09:01:53|38711.64
09:01:53|38710.66
09:01:55|38706.27
09:01:56|38706.27
09:01:57|38706.27
09:01:58|38701.56
09:01:59|38705.43
09:02:00|38705.43
09:02:01|38705.43
09:02:02|38705.43
09:02:02|38705.43
09:02:04|38715.81
09:02:05|38721.96
09:02:06|38721.96
09:02:07|38721.96
09:02:08|38718.39
09:02:09|38721.81
09:02:10|38723.76
09:02:11|38723.76
09:02:12|38723.76
09:02:12|38723.76
09:02:14|38724.04
09:02:15|38724.04
09:02:16|38724.04
09:02:17|38724.04
09:02:18|38722.95
09:02:19|38722.95
09:02:20|38722.95
09:02:21|38722.95
09:02:23|38722.95
09:02:24|38722.95
09:02:25|38722.95
09:02:27|38722.95
09:02:28|38722.95
09:02:28|38722.95
09:02:29|38722.95
09:02:30|38722.99
09:02:32|38722.99
09:02:32|38725.21
09:02:34|38725.21
09:02:35|38725.21
09:02:36|38728.31
09:02:37|38728.31
09:02:38|38728.31
09:02:39|38728.32
09:02:40|38728.32
09:02:41|38728.31
09:02:42|38728.32
09:02:43|38735.08
09:02:44|38732.35
09:02:45|38732.35
09:02:46|38732.35
09:02:47|38732.35
09:02:48|38732.35
09:02:49|38730.13
09:02:50|38730.13
09:02:51|38730.13
09:02:52|38730.13
09:02:53|38730.13
09:02:54|38730.13
09:02:55|38730.13
09:02:56|38730.13
09:02:57|38730.13
09:02:58|38729.25
09:02:59|38729.25
09:03:00|38732.11
09:03:01|38732.11
09:03:02|38732.11
09:03:03|38732.11
09:03:04|38732.11
09:03:05|38732.11
09:03:06|38732.11
09:03:07|38720.69
09:03:08|38718.77
09:03:09|38718.77
09:03:10|38718.77
09:03:11|38718.77
09:03:12|38723.83
09:03:13|38723.83
09:03:14|38723.83
09:03:15|38723.83
09:03:16|38719.7
09:03:17|38719.7
09:03:18|38719.7
09:03:19|38723.81
09:03:20|38723.81
09:03:21|38723.81
09:03:22|38723.81
09:03:23|38723.81
09:03:25|38723.81
09:03:26|38723.81
09:03:26|38735.77
09:03:28|38737.84
09:03:29|38737.84
09:03:30|38737.84
09:03:31|38737.84
09:03:32|38737.84
09:03:33|38735.91
09:03:34|38735.91
09:03:35|38735.91
09:03:36|38735.91
09:03:37|38735.91
09:03:38|38724.57
09:03:39|38724.57
09:03:40|38723.84
09:03:41|38723.84
09:03:42|38723.84
09:03:43|38723.84
09:03:44|38723.12
09:03:45|38723.12
09:03:46|38713.73
09:03:47|38713.72
09:03:48|38713.73
09:03:49|38717.49
09:03:50|38721.45
09:03:51|38721.45
09:03:52|38721.45
09:03:53|38721.45
09:03:54|38721.45
09:03:55|38719.59
09:03:56|38719.59
09:03:58|38724.57
09:03:58|38724.57
09:03:59|38724.57
09:04:00|38724.56
09:04:01|38724.56
09:04:02|38721.04
09:04:03|38721.04
09:04:04|38721.04
09:04:05|38721.04
09:04:06|38711.77
09:04:07|38711.77
09:04:08|38711.84
09:04:09|38711.85
09:04:10|38716.11
09:04:11|38716.11
09:04:12|38716.11
09:04:13|38720.85
09:04:15|38720.85
09:04:15|38720.85
09:04:16|38720.85
09:04:17|38720.85
09:04:18|38720.85
09:04:19|38720.85
09:04:20|38720.85
09:04:22|38720.85
09:04:22|38721.2
09:04:23|38721.2
09:04:25|38721.2
09:04:26|38721.2
09:04:28|38721.15
09:04:29|38721.15
09:04:30|38721.15
09:04:32|38721.15
09:04:33|38721.15
09:04:33|38721.15
09:04:34|38719.52
09:04:35|38719.52
09:04:36|38719.52
09:04:37|38719.52
09:04:38|38719.52
09:04:39|38719.52
09:04:41|38717.69
09:04:42|38717.69
09:04:42|38717.69
09:04:44|38717.69
09:04:44|38717.69
09:04:46|38717.68
09:04:46|38717.69
09:04:48|38721.14
09:04:49|38721.14
09:04:50|38721.14
09:04:51|38721.14
09:04:52|38721.1
09:04:53|38721.1
09:04:54|38714.17
09:04:55|38714.17
09:04:56|38714.17
09:04:57|38714.17
09:04:58|38714.17
09:04:59|38714.14
09:05:00|38714.14
09:05:01|38714.14
09:05:02|38714.15
09:05:03|38714.15
09:05:04|38714.15
09:05:05|38714.15
09:05:06|38714.15
09:05:07|38714.13
09:05:08|38714.13
09:05:09|38713.99
09:05:10|38710.27
09:05:11|38710.27
09:05:12|38710.27
09:05:13|38710.27
09:05:14|38710.27
09:05:15|38710.27
09:05:16|38710.27
09:05:17|38710.27
09:05:18|38710.27
09:05:19|38706.71
09:05:21|38706.71
09:05:22|38706.71
09:05:22|38706.71
09:05:23|38706.71
09:05:24|38700.08
09:05:26|38698.35
09:05:28|38703.
09:05:29|38706.42
09:05:30|38706.42
09:05:31|38706.42
09:05:32|38706.42
09:05:34|38706.42
09:05:35|38706.42
09:05:36|38706.42
09:05:37|38706.42
09:05:38|38705.19
09:05:39|38708.64
09:05:40|38708.64
09:05:41|38708.64
09:05:42|38708.64
09:05:44|38708.64
09:05:44|38708.64
09:05:45|38709.07
09:05:46|38716.38
09:05:47|38716.38
09:05:49|38716.38
09:05:50|38720.31
09:05:51|38720.32
09:05:52|38720.32
09:05:53|38713.33
09:05:54|38715.92
09:05:55|38715.92
09:05:56|38715.92
09:05:57|38715.92
09:05:59|38715.92
09:06:00|38715.92
09:06:01|38715.92
09:06:01|38717.75
09:06:03|38717.75
09:06:04|38717.75
09:06:05|38717.75
09:06:05|38711.65
09:06:07|38711.65
09:06:08|38711.65
09:06:09|38711.65
09:06:09|38711.65
09:06:11|38711.65
09:06:12|38711.61
09:06:13|38711.61
09:06:13|38711.61
09:06:15|38711.6
09:06:16|38701.08
09:06:17|38701.08
09:06:18|38701.08
09:06:19|38701.08
09:06:19|38701.08
09:06:21|38701.08
09:06:22|38701.08
09:06:23|38701.08
09:06:23|38701.08
09:06:25|38701.07
09:06:26|38701.07
09:06:27|38701.08
09:06:29|38701.07
09:06:30|38701.07
09:06:30|38701.07
09:06:32|38701.07
09:06:33|38701.07
09:06:35|38701.07
09:06:36|38701.07
09:06:37|38701.07
09:06:38|38701.07
09:06:39|38700.25
09:06:40|38700.25
09:06:41|38700.25
09:06:42|38700.25
09:06:43|38700.25
09:06:44|38700.25
09:06:45|38700.25
09:06:46|38700.25
09:06:47|38700.25
09:06:48|38700.25
09:06:49|38700.25
09:06:50|38700.19
09:06:51|38700.18
09:06:52|38700.18
09:06:53|38700.18
09:06:54|38700.18
09:06:55|38699.86
09:06:56|38699.86
09:06:57|38699.86
09:06:58|38699.86
09:06:59|38699.86
09:07:00|38699.86
09:07:01|38699.86
09:07:02|38699.86
09:07:03|38699.86
09:07:04|38706.77
09:07:05|38706.77
09:07:06|38709.78
09:07:07|38709.78
09:07:08|38709.78
09:07:09|38709.78
09:07:10|38709.78
09:07:11|38709.78
09:07:12|38709.78
09:07:13|38709.78
09:07:15|38709.78
09:07:16|38705.64
09:07:16|38705.64
09:07:17|38705.64
09:07:18|38705.64
09:07:19|38705.64
09:07:20|38705.64
09:07:21|38705.64
09:07:22|38705.64
09:07:23|38705.64
09:07:24|38705.64
09:07:26|38705.64
09:07:27|38705.64
09:07:27|38705.64
09:07:29|38705.64
09:07:30|38705.64
09:07:31|38709.55
09:07:31|38709.55
09:07:33|38709.55
09:07:34|38709.55
09:07:35|38709.55
09:07:36|38709.55
09:07:37|38704.79
09:07:38|38704.79
09:07:39|38704.8
09:07:40|38704.8
09:07:42|38704.8
09:07:43|38704.8
09:07:44|38704.8
09:07:45|38704.8
09:07:46|38704.8
09:07:47|38704.8
09:07:49|38704.8
09:07:49|38704.56
09:07:50|38704.56
09:07:51|38704.56
09:07:52|38704.56
09:07:53|38704.56
09:07:54|38704.56
09:07:55|38704.56
09:07:56|38704.56
09:07:57|38702.71
09:07:58|38691.5
09:07:59|38691.5
09:08:00|38691.5
09:08:01|38691.5
09:08:02|38691.5
09:08:03|38691.5
09:08:04|38691.5
09:08:06|38694.75
09:08:06|38694.75
09:08:08|38694.75
09:08:09|38690.17
09:08:09|38690.17
09:08:10|38690.17
09:08:11|38690.18
09:08:12|38683.26
09:08:13|38683.26
09:08:14|38683.26
09:08:15|38687.54
09:08:16|38687.54
09:08:18|38687.54
09:08:19|38687.54
09:08:19|38687.54
09:08:20|38687.54
09:08:22|38687.54
09:08:22|38687.54
09:08:23|38687.54
09:08:24|38687.54
09:08:26|38687.54
09:08:27|38687.54
09:08:28|38680.84
09:08:29|38680.84
09:08:31|38682.96
09:08:31|38684.02
09:08:32|38684.02
09:08:33|38684.02
09:08:34|38684.02
09:08:35|38684.02
09:08:36|38684.02
09:08:37|38684.02
09:08:38|38685.35
09:08:40|38685.35
09:08:41|38685.35
09:08:42|38685.35
09:08:43|38685.35
09:08:44|38685.35
09:08:45|38685.35
09:08:46|38685.35
09:08:47|38682.27
09:08:48|38682.27
09:08:49|38682.27
09:08:50|38680.45
09:08:51|38678.28
09:08:52|38678.28
09:08:53|38676.62
09:08:54|38675.58
09:08:55|38670.3
09:08:56|38670.3
09:08:58|38670.3
09:08:59|38670.3
09:08:59|38668.03
09:09:00|38668.03
09:09:01|38668.01
09:09:02|38668.01
09:09:03|38665.95
09:09:04|38665.95
09:09:06|38666.06
09:09:07|38666.06
09:09:07|38666.06
09:09:08|38666.06
09:09:09|38667.73
09:09:10|38667.73
09:09:12|38667.73
09:09:12|38667.73
09:09:13|38661.96
09:09:15|38663.55
09:09:16|38663.55
09:09:16|38663.55
09:09:17|38663.55
09:09:19|38661.35
09:09:19|38661.35
09:09:20|38661.35
09:09:21|38661.35
09:09:22|38661.35
09:09:23|38661.35
09:09:24|38660.41
09:09:25|38660.41
09:09:26|38660.41
09:09:27|38660.41
09:09:28|38660.41
09:09:30|38660.41
09:09:31|38660.01
09:09:32|38660.01
09:09:33|38660.01
09:09:35|38660.01
09:09:35|38660.01
09:09:36|38660.01
09:09:38|38659.27
09:09:38|38659.27
09:09:40|38658.75
09:09:41|38658.75
09:09:42|38658.74
09:09:44|38658.8
09:09:44|38658.8
09:09:45|38658.8
09:09:46|38658.8
09:09:47|38658.74
09:09:48|38658.74
09:09:49|38652.81
09:09:50|38651.46
09:09:51|38651.46
09:09:52|38645.98
09:09:53|38645.98
09:09:54|38645.98
09:09:55|38645.98
09:09:56|38645.98
09:09:57|38639.18
09:09:58|38639.18
09:09:59|38639.18
09:10:00|38639.18
09:10:01|38636.78
09:10:03|38639.95
09:10:04|38637.17
09:10:05|38637.17
09:10:05|38637.17
09:10:06|38637.17
09:10:08|38637.17
09:10:08|38639.96
09:10:09|38639.96
09:10:10|38638.94
09:10:12|38638.94
09:10:13|38638.94
09:10:13|38638.94
09:10:15|38638.94
09:10:16|38637.27
09:10:16|38637.27
09:10:17|38637.27
09:10:18|38638.86
09:10:20|38638.86
09:10:20|38638.86
09:10:22|38637.
09:10:22|38637.
09:10:24|38637.99
09:10:24|38637.99
09:10:25|38637.71
09:10:27|38637.7
09:10:27|38637.7
09:10:28|38637.7
09:10:29|38638.77
09:10:31|38638.77
09:10:32|38638.77
09:10:33|38642.81
09:10:34|38642.81
09:10:35|38642.81
09:10:37|38643.68
09:10:38|38643.68
09:10:39|38643.68
09:10:39|38643.68
09:10:41|38649.65
09:10:42|38651.83
09:10:43|38651.83
09:10:44|38651.83
09:10:45|38651.83
09:10:46|38651.83
09:10:48|38651.83
09:10:48|38651.83
09:10:49|38651.83
09:10:50|38651.83
09:10:51|38651.83
09:10:52|38651.83
09:10:53|38651.83
09:10:54|38651.83
09:10:55|38651.83
09:10:56|38651.83
09:10:57|38651.83
09:10:58|38651.83
09:10:59|38651.83
09:11:00|38651.83
09:11:02|38651.83
09:11:02|38651.83
09:11:04|38644.47
09:11:04|38644.47
09:11:05|38644.55
09:11:06|38640.07
09:11:07|38641.96
09:11:08|38640.06
09:11:09|38642.02
09:11:10|38642.04
09:11:11|38641.71
09:11:12|38641.71
09:11:13|38641.71
09:11:14|38641.71
09:11:15|38641.71
09:11:16|38641.71
09:11:17|38641.71
09:11:19|38641.71
09:11:19|38641.71
09:11:20|38642.03
09:11:21|38642.04
09:11:22|38642.04
09:11:23|38642.04
09:11:24|38642.04
09:11:26|38642.04
09:11:26|38642.04
09:11:27|38642.04
09:11:29|38638.42
09:11:30|38639.25
09:11:31|38639.25
09:11:32|38639.25
09:11:33|38639.25
09:11:35|38639.25
09:11:36|38638.04
09:11:37|38636.88
09:11:38|38636.88
09:11:39|38636.88
09:11:40|38636.88
09:11:41|38636.88
09:11:42|38636.88
09:11:43|38636.88
09:11:44|38636.88
09:11:45|38636.88
09:11:46|38636.88
09:11:47|38647.32
09:11:48|38647.32
09:11:49|38647.32
09:11:50|38647.32
09:11:51|38647.32
09:11:52|38647.32
09:11:53|38647.32
09:11:55|38647.32
09:11:55|38647.32
09:11:56|38647.32
09:11:57|38647.32
09:11:59|38647.32
09:12:00|38647.32
09:12:00|38648.8
09:12:02|38648.8
09:12:02|38648.8
09:12:03|38648.8
09:12:04|38648.8
09:12:06|38653.61
09:12:06|38653.61
09:12:07|38653.61
09:12:08|38653.61
09:12:10|38653.61
09:12:10|38653.61
09:12:12|38655.55
09:12:12|38655.55
09:12:13|38655.55
09:12:14|38655.55
09:12:16|38655.55
09:12:16|38656.21
09:12:17|38659.93
09:12:18|38657.42
09:12:19|38657.42
09:12:20|38657.42
09:12:22|38657.42
09:12:22|38657.42
09:12:24|38657.42
09:12:25|38657.42
09:12:26|38657.42
09:12:27|38657.42
09:12:28|38657.54
09:12:29|38657.54
09:12:30|38665.2
09:12:31|38681.74
09:12:32|38680.58
09:12:33|38672.95
09:12:34|38672.95
09:12:36|38673.38
09:12:37|38673.38
09:12:37|38673.38
09:12:39|38673.75
09:12:40|38673.75
09:12:40|38673.89
09:12:42|38673.89
09:12:43|38673.49
09:12:44|38672.95
09:12:45|38670.7
09:12:46|38672.95
09:12:47|38672.95
09:12:48|38672.95
09:12:50|38680.85
09:12:50|38680.85
09:12:51|38680.85
09:12:52|38680.85
09:12:54|38680.85
09:12:55|38680.85
09:12:56|38673.68
09:12:57|38673.68
09:12:59|38673.94
09:12:59|38683.4
09:13:00|38683.4
09:13:01|38683.4
09:13:02|38682.12
09:13:03|38682.13
09:13:04|38685.11
09:13:05|38682.17
09:13:06|38682.17
09:13:07|38682.17
09:13:08|38678.34
09:13:09|38678.34
09:13:10|38678.34
09:13:11|38678.34
09:13:12|38673.59
09:13:13|38680.12
09:13:14|38680.12
09:13:15|38680.12
09:13:16|38680.12
09:13:17|38680.12
09:13:18|38680.12
09:13:19|38680.12
09:13:20|38680.12
09:13:21|38680.12
09:13:22|38680.12
09:13:23|38680.12
09:13:24|38680.12
09:13:25|38680.12
09:13:26|38680.12
09:13:27|38680.12
09:13:28|38680.12
09:13:29|38680.12
09:13:30|38680.12
09:13:32|38688.98
09:13:33|38688.98
09:13:33|38685.5
09:13:34|38685.5
09:13:36|38685.5
09:13:37|38691.93
09:13:38|38688.27
09:13:39|38688.27
09:13:40|38692.47
09:13:41|38692.47
09:13:42|38692.25
09:13:43|38692.25
09:13:45|38693.62
09:13:45|38693.62
09:13:47|38693.62
09:13:47|38693.62
09:13:48|38693.62
09:13:49|38695.04
09:13:50|38695.04
09:13:51|38695.04
09:13:52|38695.04
09:13:53|38695.04
09:13:54|38694.73
09:13:55|38693.23
09:13:56|38693.23
09:13:57|38693.23
09:13:58|38693.23
09:13:59|38693.23
09:14:01|38693.23
09:14:01|38693.23
09:14:02|38693.23
09:14:04|38693.23
09:14:04|38693.23
09:14:05|38695.56
09:14:06|38695.56
09:14:07|38695.56
09:14:08|38695.56
09:14:09|38695.56
09:14:10|38695.56
09:14:11|38695.56
09:14:12|38695.56
09:14:13|38695.56
09:14:14|38695.56
09:14:15|38695.56
09:14:16|38695.56
09:14:17|38695.55
09:14:18|38695.55
09:14:19|38695.56
09:14:20|38695.56
09:14:21|38695.56
09:14:22|38695.56
09:14:23|38695.56
09:14:24|38695.56
09:14:25|38695.56
09:14:26|38695.56
09:14:27|38695.56
09:14:28|38695.56
09:14:29|38695.56
09:14:31|38695.56
09:14:31|38695.56
09:14:32|38695.56
09:14:33|38695.56
09:14:35|38688.27
09:14:36|38688.27
09:14:38|38688.26
09:14:38|38688.26
09:14:39|38687.93
09:14:40|38687.93
09:14:41|38687.93
09:14:42|38687.94
09:14:43|38684.32
09:14:45|38686.69
09:14:45|38683.13
09:14:47|38683.13
09:14:47|38683.13
09:14:49|38683.13
09:14:50|38688.33
09:14:51|38689.37
09:14:51|38689.37
09:14:52|38688.67
09:14:53|38688.67
09:14:54|38688.67
09:14:56|38683.13
09:14:56|38683.13
09:14:58|38683.13
09:14:58|38683.13
09:15:00|38683.13
09:15:00|38683.13
09:15:01|38683.13
09:15:02|38683.13
09:15:04|38683.13
09:15:05|38684.13
09:15:06|38684.13
09:15:08|38684.13
09:15:08|38684.13
09:15:10|38684.13
09:15:10|38690.05
09:15:11|38690.05
09:15:12|38693.83
09:15:14|38693.83
09:15:14|38693.83
09:15:15|38693.83
09:15:16|38693.83
09:15:17|38693.83
09:15:18|38693.83
09:15:20|38695.56
09:15:20|38695.56
09:15:21|38695.56
09:15:23|38695.56
09:15:24|38695.55
09:15:24|38695.55
09:15:25|38695.55
09:15:27|38695.55
09:15:27|38695.55
09:15:28|38695.56
09:15:29|38695.56
09:15:31|38695.56
09:15:31|38695.56
09:15:33|38695.56
09:15:33|38695.56
09:15:35|38695.56
09:15:36|38697.33
09:15:38|38694.33
09:15:39|38694.25
09:15:40|38707.57
09:15:41|38707.57
09:15:42|38707.57
09:15:43|38715.92
09:15:44|38718.3
09:15:45|38722.62
09:15:46|38722.62
09:15:47|38722.62
09:15:48|38722.62
09:15:49|38722.62
09:15:50|38722.62
09:15:51|38733.09
09:15:52|38733.54
09:15:53|38733.54
09:15:54|38733.54
09:15:55|38733.54
09:15:56|38733.54
09:15:57|38733.54
09:15:58|38735.03
09:15:59|38735.02
09:16:00|38735.02
09:16:01|38735.02
09:16:02|38735.02
09:16:03|38735.02
09:16:04|38735.02
09:16:05|38735.02
09:16:06|38735.02
09:16:07|38735.05
09:16:08|38747.31
09:16:09|38748.65
09:16:10|38750.52
09:16:11|38750.53
09:16:12|38751.38
09:16:13|38759.33
09:16:14|38755.83
09:16:15|38757.91
09:16:16|38758.68
09:16:18|38758.68
09:16:18|38759.
09:16:19|38769.38
09:16:20|38779.63
09:16:22|38768.39
09:16:23|38768.39
09:16:23|38768.39
09:16:24|38771.06
09:16:26|38773.53
09:16:26|38773.53
09:16:27|38773.53
09:16:29|38773.53
09:16:29|38773.53
09:16:31|38768.23
09:16:32|38766.71
09:16:32|38766.71
09:16:33|38766.7
09:16:34|38766.7
09:16:36|38766.7
09:16:37|38766.7
09:16:39|38766.7
09:16:40|38766.7
09:16:40|38766.7
09:16:42|38766.67
09:16:43|38766.66
09:16:44|38766.66
09:16:45|38765.73
09:16:46|38765.72
09:16:47|38765.6
09:16:48|38763.84
09:16:49|38763.84
09:16:50|38765.24
09:16:51|38765.24
09:16:52|38765.13
09:16:53|38765.69
09:16:54|38765.68
09:16:55|38765.62
09:16:56|38765.61
09:16:57|38765.6
09:16:58|38765.6
09:16:59|38762.89
09:17:00|38763.78
09:17:01|38763.79
09:17:02|38757.52
09:17:04|38755.08
09:17:04|38755.08
09:17:05|38754.4
09:17:07|38754.4
09:17:07|38754.4
09:17:08|38754.4
09:17:09|38754.4
09:17:10|38754.38
09:17:12|38750.6
09:17:13|38750.6
09:17:14|38748.74
09:17:15|38752.95
09:17:16|38752.95
09:17:17|38752.94
09:17:18|38749.5
09:17:19|38749.81
09:17:20|38749.81
09:17:21|38749.81
09:17:22|38749.81
09:17:23|38749.81
09:17:24|38749.81
09:17:25|38749.06
09:17:26|38749.22
09:17:27|38749.22
09:17:28|38749.22
09:17:29|38749.22
09:17:30|38749.22
09:17:31|38754.4
09:17:32|38754.4
09:17:33|38754.4
09:17:35|38754.4
09:17:36|38754.4
09:17:36|38754.4
09:17:38|38754.4
09:17:39|38754.4
09:17:40|38754.4
09:17:41|38754.4
09:17:43|38753.18
09:17:43|38749.66
09:17:44|38752.49
09:17:45|38750.53
09:17:46|38750.53
09:17:47|38741.72
09:17:48|38741.72
09:17:49|38741.72
09:17:50|38751.85
09:17:51|38751.85
09:17:52|38751.85
09:17:53|38751.85
09:17:54|38751.85
09:17:55|38751.85
09:17:56|38751.4
09:17:57|38751.46
09:17:58|38751.4
09:17:59|38751.4
09:18:00|38751.4
09:18:01|38751.4
09:18:02|38751.4
09:18:04|38752.59
09:18:05|38752.59
09:18:05|38752.59
09:18:07|38754.41
09:18:07|38754.41
09:18:09|38754.41
09:18:10|38754.41
09:18:11|38754.41
09:18:12|38753.92
09:18:13|38753.92
09:18:14|38753.92
09:18:15|38753.92
09:18:16|38753.92
09:18:17|38753.92
09:18:18|38759.59
09:18:19|38759.59
09:18:20|38761.02
09:18:21|38759.44
09:18:22|38759.49
09:18:23|38759.49
09:18:24|38759.49
09:18:25|38759.49
09:18:26|38759.49
09:18:27|38759.49
09:18:28|38759.49
09:18:29|38759.49
09:18:30|38758.02
09:18:31|38758.07
09:18:32|38757.84
09:18:33|38757.58
09:18:34|38757.58
09:18:35|38757.58
09:18:36|38757.59
09:18:37|38761.65
09:18:38|38761.65
09:18:40|38761.66
09:18:41|38761.66
09:18:42|38761.66
09:18:43|38763.51
09:18:45|38763.27
09:18:46|38763.27
09:18:47|38763.27
09:18:48|38763.27
09:18:49|38763.27
09:18:50|38763.27
09:18:52|38763.27
09:18:52|38763.27
09:18:53|38763.27
09:18:54|38760.35
09:18:56|38763.27
09:18:57|38763.27
09:18:58|38763.26
09:18:58|38763.26
09:19:00|38763.26
09:19:00|38762.95
09:19:02|38762.95
09:19:03|38762.95
09:19:04|38762.68
09:19:05|38762.68
09:19:06|38762.68
09:19:06|38762.68
09:19:07|38762.68
09:19:08|38762.68
09:19:10|38762.68
09:19:10|38762.68
09:19:12|38762.68
09:19:13|38762.68
09:19:14|38762.67
09:19:15|38762.67
09:19:16|38762.68
09:19:17|38751.4
09:19:18|38745.45
09:19:19|38747.95
09:19:20|38747.95
09:19:21|38747.95
09:19:21|38747.95
09:19:23|38747.95
09:19:24|38743.68
09:19:25|38743.68
09:19:25|38743.68
09:19:27|38743.68
09:19:28|38743.68
09:19:29|38743.68
09:19:30|38743.68
09:19:30|38743.41
09:19:32|38743.41
09:19:32|38743.41
09:19:34|38744.09
09:19:35|38744.09
09:19:36|38744.09
09:19:37|38744.09
09:19:38|38744.09
09:19:39|38744.09
09:19:41|38744.09
09:19:42|38744.09
09:19:43|38744.09
09:19:44|38743.38
09:19:46|38743.36
09:19:47|38743.36
09:19:47|38743.36
09:19:48|38743.36
09:19:50|38743.36
09:19:50|38743.36
09:19:51|38743.36
09:19:53|38743.36
09:19:53|38743.36
09:19:55|38743.36
09:19:56|38744.09
09:19:57|38744.09
09:19:58|38744.09
09:19:59|38744.09
09:20:00|38744.09
09:20:01|38744.09
09:20:02|38744.09
09:20:03|38744.09
09:20:04|38744.09
09:20:04|38744.09
09:20:06|38750.58
09:20:07|38750.58
09:20:08|38750.58
09:20:09|38750.58
09:20:10|38750.58
09:20:11|38750.58
09:20:12|38750.58
09:20:13|38750.58
09:20:14|38750.58
09:20:15|38750.58
09:20:16|38750.58
09:20:17|38750.58
09:20:18|38759.98
09:20:19|38759.98
09:20:21|38759.98
09:20:22|38759.98
09:20:23|38762.53
09:20:24|38764.81
09:20:25|38764.81
09:20:26|38764.81
09:20:27|38770.
09:20:28|38786.76
09:20:28|38790.59
09:20:29|38791.46
09:20:30|38791.46
09:20:32|38791.46
09:20:33|38791.46
09:20:34|38799.
09:20:35|38799.
09:20:35|38806.85
09:20:37|38817.16
09:20:38|38816.75
09:20:38|38810.84
09:20:40|38810.84
09:20:41|38799.87
09:20:43|38804.82
09:20:43|38804.82
09:20:44|38804.82
09:20:45|38803.64
09:20:46|38791.83
09:20:47|38793.79
09:20:48|38793.87
09:20:49|38793.87
09:20:50|38800.08
09:20:51|38800.08
09:20:52|38800.08
09:20:53|38800.08
09:20:54|38800.08
09:20:55|38804.4
09:20:56|38804.4
09:20:57|38804.4
09:20:58|38805.77
09:20:59|38806.2
09:21:00|38804.42
09:21:01|38808.93
09:21:02|38813.17
09:21:03|38813.17
09:21:04|38811.96
09:21:05|38812.38
09:21:06|38812.38
09:21:07|38814.47
09:21:08|38814.47
09:21:09|38814.47
09:21:10|38814.47
09:21:11|38814.47
09:21:12|38814.47
09:21:13|38814.47
09:21:14|38826.26
09:21:15|38828.49
09:21:16|38828.49
09:21:17|38831.09
09:21:18|38831.08
09:21:19|38831.08
09:21:20|38831.08
09:21:21|38831.38
09:21:22|38840.16
09:21:23|38842.56
09:21:24|38849.49
09:21:25|38850.23
09:21:26|38839.23
09:21:27|38839.23
09:21:28|38839.73
09:21:29|38839.73
09:21:30|38833.16
09:21:32|38840.5
09:21:32|38840.5
09:21:34|38845.97
09:21:35|38845.97
09:21:35|38845.97
09:21:36|38839.37
09:21:38|38839.37
09:21:38|38858.51
09:21:39|38885.86
09:21:40|38884.26
09:21:42|38888.
09:21:43|38895.19
09:21:44|38895.47
09:21:46|38895.35
09:21:46|38883.81
09:21:47|38883.81
09:21:49|38884.76
09:21:50|38884.76
09:21:51|38884.76
09:21:52|38884.76
09:21:53|38884.76
09:21:54|38884.76
09:21:55|38883.04
09:21:56|38890.45
09:21:57|38892.43
09:21:58|38889.04
09:21:59|38889.04
09:22:00|38890.27
09:22:01|38890.27
09:22:03|38886.
09:22:04|38886.
09:22:05|38886.15
09:22:06|38886.15
09:22:07|38883.99
09:22:07|38883.99
09:22:08|38883.99
09:22:10|38883.99
09:22:11|38876.53
09:22:12|38875.7
09:22:13|38865.05
09:22:14|38867.93
09:22:15|38864.34
09:22:16|38864.34
09:22:17|38859.74
09:22:18|38848.49
09:22:19|38848.49
09:22:20|38855.68
09:22:21|38870.41
09:22:22|38870.41
09:22:23|38870.41
09:22:24|38862.56
09:22:25|38862.57
09:22:26|38870.32
09:22:27|38872.93
09:22:28|38872.93
09:22:29|38868.74
09:22:30|38853.61
09:22:31|38853.61
09:22:32|38853.61
09:22:33|38853.61
09:22:34|38853.61
09:22:35|38853.61
09:22:36|38851.14
09:22:37|38855.18
09:22:38|38852.45
09:22:39|38861.6
09:22:40|38861.6
09:22:41|38861.6
09:22:42|38855.66
09:22:44|38855.66
09:22:45|38862.23
09:22:46|38856.66
09:22:47|38852.83
09:22:48|38852.83
09:22:49|38851.07
09:22:51|38851.07
09:22:52|38851.07
09:22:52|38851.07
09:22:54|38851.07
09:22:55|38851.07
09:22:56|38841.92
09:22:57|38845.22
09:22:58|38845.22
09:22:59|38845.22
09:23:00|38845.22
09:23:01|38845.22
09:23:02|38845.22
09:23:03|38844.97
09:23:04|38842.49
09:23:05|38839.26
09:23:06|38841.72
09:23:08|38841.72
09:23:08|38841.72
09:23:09|38841.72
09:23:10|38839.25
09:23:11|38839.25
09:23:12|38839.25
09:23:13|38839.24
09:23:14|38839.24
09:23:15|38839.24
09:23:16|38839.24
09:23:17|38839.24
09:23:18|38816.
09:23:19|38815.93
09:23:21|38816.4
09:23:21|38821.26
09:23:22|38821.25
09:23:23|38821.33
09:23:24|38821.33
09:23:25|38821.33
09:23:26|38821.33
09:23:27|38819.65
09:23:29|38819.65
09:23:30|38819.65
09:23:30|38815.37
09:23:31|38807.99
09:23:33|38809.37
09:23:33|38809.38
09:23:34|38809.52
09:23:36|38809.52
09:23:37|38809.52
09:23:37|38811.85
09:23:38|38811.96
09:23:39|38811.96
09:23:40|38811.48
09:23:42|38811.48
09:23:42|38811.48
09:23:44|38807.15
09:23:45|38807.15
09:23:47|38807.15
09:23:47|38807.15
09:23:48|38807.15
09:23:49|38807.15
09:23:51|38807.43
09:23:51|38807.43
09:23:53|38807.43
09:23:54|38807.43
09:23:55|38807.47
09:23:56|38807.47
09:23:57|38807.47
09:23:57|38815.58
09:23:59|38816.69
09:24:00|38819.65
09:24:01|38819.65
09:24:02|38819.65
09:24:02|38819.65
09:24:04|38819.65
09:24:05|38819.65
09:24:06|38819.65
09:24:08|38819.65
09:24:08|38821.21
09:24:09|38821.21
09:24:10|38821.21
09:24:11|38821.21
09:24:12|38821.21
09:24:13|38821.21
09:24:14|38821.21
09:24:15|38821.21
09:24:16|38823.41
09:24:17|38823.41
09:24:18|38823.42
09:24:19|38823.42
09:24:20|38826.52
09:24:21|38826.52
09:24:22|38826.52
09:24:23|38826.52
09:24:24|38828.67
09:24:25|38819.97
09:24:26|38819.97
09:24:27|38819.97
09:24:28|38819.97
09:24:29|38819.97
09:24:30|38819.97
09:24:31|38819.97
09:24:32|38819.97
09:24:33|38817.54
09:24:34|38817.54
09:24:35|38817.54
09:24:36|38817.54
09:24:37|38817.54
09:24:38|38817.54
09:24:39|38817.54
09:24:40|38817.54
09:24:41|38817.54
09:24:42|38817.54
09:24:43|38817.54
09:24:45|38817.54
09:24:46|38817.53
09:24:47|38817.05
09:24:48|38817.05
09:24:49|38817.05
09:24:50|38817.54
09:24:51|38817.54
09:24:52|38817.54
09:24:53|38817.52
09:24:54|38817.52
09:24:55|38819.49
09:24:55|38819.49
09:24:57|38819.49
09:24:58|38819.13
09:24:59|38819.13
09:25:00|38819.13
09:25:02|38819.12
09:25:03|38819.12
09:25:03|38819.12
09:25:04|38819.12
09:25:05|38819.14
09:25:06|38819.14
09:25:07|38819.13
09:25:09|38819.13
09:25:10|38819.13
09:25:10|38819.13
09:25:12|38820.8
09:25:13|38820.8
09:25:13|38820.8
09:25:15|38824.38
09:25:15|38824.38
09:25:16|38824.38
09:25:18|38824.38
09:25:19|38824.38
09:25:19|38824.38
09:25:21|38824.38
09:25:21|38826.52
09:25:23|38826.52
09:25:23|38829.63
09:25:24|38829.63
09:25:26|38829.63
09:25:27|38829.63
09:25:27|38829.7
09:25:28|38829.7
09:25:30|38829.7
09:25:30|38829.7
09:25:31|38832.05
09:25:32|38832.05
09:25:34|38832.05
09:25:34|38832.05
09:25:35|38832.05
09:25:36|38832.05
09:25:38|38838.57
09:25:39|38838.57
09:25:39|38847.74
09:25:40|38852.55
09:25:41|38850.78
09:25:43|38850.78
09:25:43|38850.78
09:25:45|38850.78
09:25:45|38850.78
09:25:47|38851.27
09:25:48|38851.27
09:25:49|38850.6
09:25:50|38850.6
09:25:51|38850.6
09:25:53|38848.01
09:25:54|38845.99
09:25:55|38845.99
09:25:56|38845.99
09:25:56|38845.99
09:25:58|38845.99
09:25:59|38845.99
09:26:00|38845.99
09:26:01|38845.99
09:26:02|38845.99
09:26:03|38845.98
09:26:04|38848.38
09:26:05|38848.38
09:26:06|38848.38
09:26:07|38850.45
09:26:08|38850.45
09:26:09|38850.45
09:26:10|38850.45
09:26:11|38849.74
09:26:12|38849.74
09:26:12|38849.74
09:26:14|38849.74
09:26:15|38849.74
09:26:16|38849.74
09:26:16|38849.74
09:26:18|38849.74
09:26:18|38849.74
09:26:20|38849.74
09:26:21|38849.74
09:26:22|38857.17
09:26:23|38857.16
09:26:24|38857.16
09:26:24|38857.16
09:26:26|38857.16
09:26:26|38857.16
09:26:28|38857.16
09:26:29|38859.41
09:26:30|38859.41
09:26:31|38855.33
09:26:32|38855.33
09:26:32|38855.33
09:26:34|38851.
09:26:35|38851.
09:26:36|38845.98
09:26:37|38845.98
09:26:38|38845.98
09:26:39|38845.95
09:26:40|38845.95
09:26:41|38845.95
09:26:42|38840.07
09:26:43|38840.06
09:26:43|38840.06
09:26:44|38840.05
09:26:46|38840.05
09:26:47|38838.02
09:26:49|38837.98
09:26:49|38837.98
09:26:50|38837.98
09:26:52|38837.98
09:26:52|38837.98
09:26:53|38837.98
09:26:55|38835.8
09:26:56|38835.28
09:26:57|38835.28
09:26:58|38835.27
09:26:59|38835.27
09:27:00|38835.27
09:27:01|38835.49
09:27:02|38835.49
09:27:03|38835.49
09:27:04|38835.49
09:27:05|38835.49
09:27:06|38835.29
09:27:07|38835.29
09:27:08|38835.29
09:27:09|38835.29
09:27:10|38835.29
09:27:11|38835.29
09:27:12|38823.76
09:27:13|38825.76
09:27:15|38825.76
09:27:15|38825.76
09:27:16|38825.76
09:27:17|38825.49
09:27:19|38825.49
09:27:19|38825.49
09:27:20|38825.49
09:27:21|38824.52
09:27:22|38824.52
09:27:24|38824.52
09:27:24|38824.52
09:27:25|38824.52
09:27:26|38824.52
09:27:27|38824.52
09:27:28|38825.57
09:27:29|38825.57
09:27:30|38825.57
09:27:31|38837.71
09:27:32|38832.51
09:27:33|38841.69
09:27:34|38841.69
09:27:35|38843.87
09:27:36|38860.09
09:27:38|38862.37
09:27:38|38862.37
09:27:40|38891.35
09:27:40|38897.14
09:27:41|38898.12
09:27:42|38898.12
09:27:43|38889.99
09:27:45|38879.07
09:27:46|38881.31
09:27:47|38881.31
09:27:48|38875.29
09:27:49|38871.56
09:27:51|38871.56
09:27:52|38871.56
09:27:53|38871.56
09:27:54|38871.56
09:27:55|38866.79
09:27:56|38866.79
09:27:57|38866.79
09:27:58|38866.79
09:27:59|38866.79
09:28:00|38866.79
09:28:01|38866.79
09:28:02|38866.79
09:28:03|38876.7
09:28:03|38876.98
09:28:05|38876.98
09:28:06|38876.98
09:28:07|38876.98
09:28:08|38881.7
09:28:09|38885.42
09:28:10|38883.95
09:28:11|38883.95
09:28:12|38889.45
09:28:13|38889.45
09:28:14|38903.6
09:28:15|38907.67
09:28:16|38911.55
09:28:17|38903.21
09:28:18|38903.21
09:28:19|38904.59
09:28:20|38904.59
09:28:21|38890.26
09:28:22|38890.26
09:28:23|38890.26
09:28:24|38897.96
09:28:25|38897.96
09:28:26|38897.96
09:28:27|38897.96
09:28:28|38897.96
09:28:29|38889.82
09:28:30|38889.69
09:28:31|38889.69
09:28:32|38885.46
09:28:33|38885.46
09:28:34|38885.46
09:28:35|38885.46
09:28:36|38885.46
09:28:37|38885.46
09:28:38|38885.46
09:28:39|38884.17
09:28:40|38883.95
09:28:41|38883.95
09:28:42|38883.95
09:28:43|38879.36
09:28:44|38879.36
09:28:45|38876.92
09:28:46|38876.92
09:28:47|38876.92
09:28:48|38876.92
09:28:50|38876.92
09:28:51|38876.92
09:28:52|38876.92
09:28:53|38880.4
09:28:54|38874.42
09:28:55|38873.76
09:28:56|38873.76
09:28:57|38866.27
09:28:58|38866.27
09:28:59|38866.27
09:29:01|38866.27
09:29:01|38866.27
09:29:03|38862.51
09:29:04|38862.51
09:29:05|38858.21
09:29:05|38858.21
09:29:07|38858.21
09:29:07|38858.21
09:29:08|38852.18
09:29:09|38852.18
09:29:11|38852.18
09:29:11|38852.18
09:29:12|38852.26
09:29:14|38852.26
09:29:14|38852.26
09:29:15|38852.26
09:29:16|38855.22
09:29:17|38855.22
09:29:18|38855.22
09:29:20|38855.22
09:29:20|38843.66
09:29:21|38843.66
09:29:22|38843.66
09:29:24|38846.39
09:29:24|38844.89
09:29:25|38842.93
09:29:26|38840.53
09:29:27|38845.53
09:29:28|38845.53
09:29:29|38845.53
09:29:30|38845.53
09:29:32|38847.3
09:29:33|38850.34
09:29:33|38850.34
09:29:34|38850.34
09:29:35|38850.34
09:29:36|38850.34
09:29:37|38852.09
09:29:39|38852.09
09:29:40|38851.29
09:29:41|38851.29
09:29:41|38852.08
09:29:42|38851.3
09:29:43|38850.98
09:29:44|38850.98
09:29:45|38847.6
09:29:46|38844.95
09:29:48|38851.96
09:29:48|38851.96
09:29:50|38851.96
09:29:51|38851.96
09:29:52|38851.96
09:29:53|38849.62
09:29:54|38849.62
09:29:55|38850.51
09:29:56|38850.51
09:29:57|38849.08
09:29:58|38849.09
09:29:59|38849.09
09:30:00|38849.08
09:30:02|38849.08
09:30:02|38849.08
09:30:03|38849.08
09:30:04|38850.63
09:30:05|38846.44
09:30:06|38846.44
09:30:07|38846.07
09:30:08|38846.07
09:30:09|38846.07
09:30:10|38846.07
09:30:11|38846.07
09:30:12|38846.07
09:30:13|38846.07
09:30:14|38846.07
09:30:15|38845.58
09:30:16|38845.59
09:30:17|38845.59
09:30:18|38845.59
09:30:19|38845.59
09:30:20|38845.59
09:30:21|38845.59
09:30:22|38845.59
09:30:23|38845.59
09:30:24|38845.59
09:30:25|38840.34
09:30:26|38840.34
09:30:27|38834.02
09:30:28|38834.02
09:30:29|38834.02
09:30:30|38834.02
09:30:31|38834.02
09:30:32|38834.02
09:30:33|38838.29
09:30:34|38838.29
09:30:35|38842.44
09:30:36|38842.44
09:30:37|38842.44
09:30:38|38841.17
09:30:39|38841.17
09:30:40|38838.8
09:30:41|38836.1
09:30:42|38836.81
09:30:43|38836.91
09:30:44|38836.91
09:30:45|38836.91
09:30:46|38836.91
09:30:47|38836.81
09:30:48|38836.81
09:30:50|38836.81
09:30:51|38836.84
09:30:53|38836.84
09:30:54|38836.85
09:30:55|38836.84
09:30:56|38836.85
09:30:57|38836.85
09:30:58|38836.85
09:30:59|38836.85
09:31:00|38836.46
09:31:02|38836.46
09:31:02|38836.46
09:31:03|38836.46
09:31:05|38836.46
09:31:05|38836.46
09:31:07|38836.46
09:31:08|38828.87
09:31:09|38828.87
09:31:10|38828.87
09:31:10|38828.87
09:31:12|38828.87
09:31:12|38828.87
09:31:14|38828.87
09:31:15|38828.87
09:31:15|38828.87
09:31:16|38828.87
09:31:18|38828.87
09:31:19|38828.87
09:31:20|38828.87
09:31:21|38820.44
09:31:22|38820.44
09:31:23|38820.44
09:31:24|38820.44
09:31:25|38820.44
09:31:26|38820.44
09:31:27|38820.44
09:31:27|38820.44
09:31:29|38820.44
09:31:30|38820.44
09:31:31|38820.44
09:31:32|38820.44
09:31:32|38820.44
09:31:33|38820.44
09:31:35|38820.44
09:31:36|38820.89
09:31:37|38820.82
09:31:38|38820.82
09:31:39|38820.82
09:31:40|38823.85
09:31:41|38824.1
09:31:42|38835.27
09:31:43|38830.75
09:31:44|38835.04
09:31:45|38834.66
09:31:46|38834.66
09:31:47|38834.73
09:31:48|38834.73
09:31:49|38834.73
09:31:50|38834.73
09:31:51|38834.73
09:31:53|38834.73
09:31:54|38834.73
09:31:55|38834.83
09:31:56|38834.83
09:31:58|38834.83
09:31:58|38834.83
09:31:59|38834.83
09:32:00|38834.83
09:32:01|38834.83
09:32:02|38834.83
09:32:03|38834.67
09:32:04|38834.67
09:32:05|38834.67
09:32:06|38834.67
09:32:07|38834.67
09:32:09|38834.67
09:32:10|38848.5
09:32:10|38848.56
09:32:12|38848.56
09:32:12|38848.56
09:32:13|38848.56
09:32:14|38849.49
09:32:16|38856.8
09:32:17|38856.8
09:32:18|38858.6
09:32:19|38862.22
09:32:20|38862.22
09:32:21|38862.22
09:32:22|38862.22
09:32:23|38862.22
09:32:24|38862.22
09:32:25|38862.22
09:32:26|38862.22
09:32:27|38862.22
09:32:28|38862.22
09:32:29|38862.22
09:32:30|38866.64
09:32:31|38866.65
09:32:33|38866.66
09:32:33|38866.66
09:32:34|38866.66
09:32:35|38866.66
09:32:36|38866.66
09:32:37|38862.28
09:32:38|38862.28
09:32:39|38862.28
09:32:40|38862.28
09:32:41|38862.28
09:32:42|38862.28
09:32:44|38862.28
09:32:44|38862.28
09:32:45|38862.28
09:32:46|38853.5
09:32:47|38853.5
09:32:48|38853.5
09:32:49|38853.84
09:32:50|38853.84
09:32:51|38853.84
09:32:53|38853.82
09:32:54|38853.82
09:32:55|38851.7
09:32:57|38851.7
09:32:57|38852.23
09:32:59|38852.67
09:33:00|38852.67
09:33:01|38852.67
09:33:02|38852.67
09:33:04|38849.67
09:33:04|38849.67
09:33:05|38849.67
09:33:06|38849.67
09:33:08|38849.67
09:33:08|38849.67
09:33:09|38849.67
09:33:11|38849.67
09:33:12|38849.35
09:33:13|38841.58
09:33:14|38837.5
09:33:14|38837.5
09:33:15|38837.5
09:33:16|38837.5
09:33:17|38837.5
09:33:19|38837.5
09:33:19|38837.5
09:33:20|38837.49
09:33:22|38837.49
09:33:22|38832.9
09:33:24|38832.9
09:33:24|38831.47
09:33:25|38829.67
09:33:27|38829.67
09:33:27|38829.67
09:33:28|38823.87
09:33:29|38823.87
09:33:31|38823.87
09:33:32|38823.87
09:33:32|38823.87
09:33:33|38817.21
09:33:34|38817.21
09:33:36|38817.21
09:33:36|38817.21
09:33:37|38817.21
09:33:38|38817.21
09:33:40|38817.21
09:33:41|38817.21
09:33:41|38817.21
09:33:43|38810.35
09:33:44|38810.35
09:33:44|38810.35
09:33:45|38810.35
09:33:47|38810.35
09:33:47|38810.35
09:33:48|38813.66
09:33:49|38813.66
09:33:51|38813.66
09:33:51|38813.66
09:33:53|38813.66
09:33:54|38818.66
09:33:55|38818.66
09:33:57|38818.66
09:33:57|38818.66
09:33:59|38818.66
09:33:59|38821.09
09:34:01|38821.09
09:34:02|38821.09
09:34:03|38821.09
09:34:05|38821.09
09:34:06|38817.43
09:34:06|38818.02
09:34:08|38815.27
09:34:09|38815.27
09:34:09|38815.27
09:34:11|38815.27
09:34:11|38815.27
09:34:13|38815.27
09:34:14|38810.35
09:34:14|38810.35
09:34:15|38810.35
09:34:16|38810.35
09:34:17|38810.35
09:34:19|38810.35
09:34:19|38806.92
09:34:21|38806.92
09:34:21|38806.92
09:34:23|38806.92
09:34:23|38806.92
09:34:25|38806.92
09:34:25|38803.96
09:34:26|38803.96
09:34:27|38803.96
09:34:29|38803.62
09:34:29|38803.62
09:34:31|38803.62
09:34:31|38803.62
09:34:33|38803.62
09:34:34|38803.62
09:34:35|38803.62
09:34:35|38803.62
09:34:36|38807.
09:34:37|38812.22
09:34:38|38812.22
09:34:40|38812.22
09:34:41|38812.22
09:34:41|38812.22
09:34:42|38812.22
09:34:43|38812.22
09:34:45|38810.76
09:34:45|38810.76
09:34:47|38810.76
09:34:48|38816.24
09:34:48|38816.24
09:34:49|38816.24
09:34:51|38816.24
09:34:51|38816.24
09:34:52|38813.01
09:34:53|38808.37
09:34:55|38808.37
09:34:56|38808.37
09:34:57|38808.37
09:34:59|38809.85
09:34:59|38809.85
09:35:00|38809.85
09:35:02|38809.85
09:35:03|38809.85
09:35:04|38809.85
09:35:05|38809.35
09:35:06|38809.35
09:35:07|38809.34
09:35:08|38809.34
09:35:09|38809.34
09:35:10|38809.33
09:35:11|38809.33
09:35:12|38809.33
09:35:14|38809.33
09:35:15|38809.33
09:35:16|38808.41
09:35:16|38808.41
09:35:18|38808.41
09:35:18|38808.41
09:35:19|38808.41
09:35:20|38808.41
09:35:22|38808.41
09:35:23|38808.41
09:35:24|38808.41
09:35:25|38808.41
09:35:26|38812.15
09:35:26|38812.88
09:35:28|38812.88
09:35:29|38812.88
09:35:30|38812.88
09:35:31|38812.88
09:35:32|38812.88
09:35:33|38812.88
09:35:34|38812.88
09:35:35|38812.88
09:35:35|38815.87
09:35:37|38820.99
09:35:37|38820.99
09:35:38|38820.99
09:35:40|38820.99
09:35:41|38822.46
09:35:42|38821.08
09:35:43|38821.08
09:35:44|38821.08
09:35:45|38821.08
09:35:46|38811.11
09:35:47|38811.11
09:35:47|38811.11
09:35:48|38811.11
09:35:49|38811.11
09:35:51|38811.11
09:35:52|38811.11
09:35:53|38811.11
09:35:54|38811.11
09:35:55|38811.11
09:35:55|38811.11
09:35:57|38820.7
09:35:59|38820.7
09:35:59|38820.7
09:36:01|38820.7
09:36:02|38820.7
09:36:03|38820.7
09:36:04|38820.7
09:36:05|38820.7
09:36:06|38820.7
09:36:07|38820.7
09:36:08|38820.7
09:36:09|38820.7
09:36:10|38820.7
09:36:11|38822.95
09:36:12|38822.95
09:36:13|38822.95
09:36:14|38822.95
09:36:15|38822.95
09:36:16|38831.53
09:36:17|38831.53
09:36:18|38831.53
09:36:19|38831.53
09:36:20|38831.53
09:36:21|38831.53
09:36:22|38831.53
09:36:23|38831.53
09:36:24|38835.35
09:36:24|38835.35
09:36:26|38835.35
09:36:27|38835.35
09:36:28|38835.32
09:36:28|38836.06
09:36:29|38837.16
09:36:31|38837.16
09:36:32|38837.16
09:36:32|38837.16
09:36:33|38837.44
09:36:35|38837.44
09:36:36|38837.44
09:36:37|38837.44
09:36:37|38837.44
09:36:39|38837.44
09:36:39|38837.44
09:36:41|38837.44
09:36:42|38837.44
09:36:43|38837.44
09:36:44|38837.44
09:36:45|38836.54
09:36:45|38836.54
09:36:47|38836.54
09:36:48|38828.43
09:36:49|38826.33
09:36:50|38826.34
09:36:51|38827.77
09:36:52|38828.28
09:36:53|38831.29
09:36:54|38831.29
09:36:54|38831.29
09:36:56|38828.67
09:36:57|38828.67
09:36:58|38828.67
09:36:59|38828.67
09:37:01|38827.7
09:37:02|38827.7
09:37:03|38827.7
09:37:04|38827.7
09:37:05|38827.7
09:37:06|38837.08
09:37:07|38837.08
09:37:08|38837.08
09:37:09|38837.08
09:37:10|38837.08
09:37:11|38831.83
09:37:12|38831.83
09:37:13|38831.89
09:37:14|38827.26
09:37:15|38827.26
09:37:16|38827.26
09:37:17|38827.27
09:37:18|38827.24
09:37:19|38827.24
09:37:20|38827.24
09:37:21|38825.27
09:37:22|38825.27
09:37:23|38825.27
09:37:24|38820.76
09:37:25|38820.76
09:37:26|38820.76
09:37:27|38820.76
09:37:28|38820.76
09:37:29|38820.76
09:37:30|38820.76
09:37:31|38820.76
09:37:32|38820.76
09:37:33|38820.76
09:37:34|38820.76
09:37:35|38820.76
09:37:36|38822.37
09:37:37|38822.37
09:37:38|38822.99
09:37:39|38822.99
09:37:40|38822.99
09:37:41|38822.99
09:37:42|38822.99
09:37:43|38822.99
09:37:44|38822.99
09:37:45|38822.99
09:37:46|38827.15
09:37:47|38827.15
09:37:48|38827.
09:37:49|38826.99
09:37:50|38826.99
09:37:51|38826.99
09:37:52|38826.99
09:37:53|38826.99
09:37:54|38826.99
09:37:55|38826.99
09:37:56|38826.99
09:37:57|38826.99
09:37:58|38826.99
09:37:59|38823.5
09:38:00|38823.5
09:38:01|38823.5
09:38:03|38823.5
09:38:03|38823.5
09:38:05|38823.5
09:38:06|38823.5
09:38:07|38823.5
09:38:07|38823.5
09:38:09|38823.5
09:38:10|38829.7
09:38:11|38829.7
09:38:11|38829.7
09:38:13|38829.7
09:38:14|38829.7
09:38:14|38829.7
09:38:16|38830.
09:38:17|38830.
09:38:17|38830.
09:38:19|38830.
09:38:20|38830.
09:38:21|38830.
09:38:22|38830.
09:38:23|38830.
09:38:24|38830.01
09:38:25|38830.01
09:38:26|38830.01
09:38:27|38830.01
09:38:28|38830.01
09:38:28|38830.01
09:38:30|38830.01
09:38:31|38830.01
09:38:32|38830.01
09:38:33|38830.01
09:38:34|38830.01
09:38:34|38830.01
09:38:36|38830.
09:38:37|38830.
09:38:38|38830.
09:38:39|38830.
09:38:40|38830.
09:38:40|38830.
09:38:42|38830.
09:38:43|38830.
09:38:44|38830.
09:38:44|38830.
09:38:46|38829.25
09:38:47|38829.25
09:38:48|38829.26
09:38:48|38829.26
09:38:49|38826.7
09:38:51|38826.7
09:38:52|38826.7
09:38:53|38828.36
09:38:54|38828.36
09:38:55|38826.36
09:38:55|38826.36
09:38:57|38826.28
09:38:58|38826.27
09:38:59|38826.27
09:39:01|38826.27
09:39:02|38826.27
09:39:03|38826.27
09:39:03|38826.27
09:39:05|38826.27
09:39:06|38826.27
09:39:07|38826.27
09:39:08|38826.27
09:39:09|38826.27
09:39:10|38826.27
09:39:11|38826.27
09:39:12|38826.27
09:39:13|38826.27
09:39:14|38826.27
09:39:15|38826.28
09:39:16|38826.28
09:39:17|38826.28
09:39:18|38826.28
09:39:19|38826.27
09:39:20|38826.27
09:39:21|38826.28
09:39:22|38826.28
09:39:23|38826.28
09:39:24|38826.28
09:39:25|38826.28
09:39:26|38813.1
09:39:27|38805.95
09:39:28|38804.38
09:39:29|38804.38
09:39:30|38804.38
09:39:31|38804.38
09:39:32|38804.38
09:39:34|38804.38
09:39:34|38804.38
09:39:35|38804.38
09:39:36|38804.38
09:39:38|38801.
09:39:39|38801.
09:39:39|38801.
09:39:41|38801.
09:39:41|38801.
09:39:42|38806.
09:39:43|38804.82
09:39:44|38801.02
09:39:45|38801.02
09:39:46|38802.93
09:39:47|38802.93
09:39:48|38802.93
09:39:49|38802.93
09:39:50|38802.3
09:39:51|38802.3
09:39:53|38802.3
09:39:54|38802.3
09:39:55|38802.3
09:39:55|38802.3
09:39:57|38801.62
09:39:57|38800.37
09:39:58|38800.37
09:39:59|38800.37
09:40:01|38800.37
09:40:02|38800.37
09:40:04|38800.
09:40:05|38800.
09:40:06|38800.
09:40:06|38800.
09:40:07|38795.06
09:40:09|38792.43
09:40:10|38792.43
09:40:11|38792.43
09:40:12|38792.43
09:40:13|38792.51
09:40:14|38792.51
09:40:15|38792.51
09:40:16|38792.51
09:40:17|38792.51
09:40:18|38792.51
09:40:19|38786.93
09:40:20|38786.93
09:40:21|38786.93
09:40:22|38786.93
09:40:23|38786.93
09:40:24|38786.93
09:40:25|38786.93
09:40:26|38786.93
09:40:27|38786.93
09:40:28|38786.93
09:40:29|38786.93
09:40:30|38786.93
09:40:31|38801.95
09:40:32|38801.95
09:40:33|38801.95
09:40:34|38806.23
09:40:35|38803.67
09:40:36|38803.67
09:40:37|38803.67
09:40:38|38803.67
09:40:39|38803.67
09:40:40|38803.67
09:40:41|38803.67
09:40:42|38803.67
09:40:43|38803.67
09:40:44|38797.31
09:40:45|38797.31
09:40:46|38797.31
09:40:47|38797.31
09:40:48|38798.1
09:40:49|38798.1
09:40:50|38798.1
09:40:51|38804.26
09:40:52|38804.26
09:40:53|38802.99
09:40:55|38802.99
09:40:56|38799.41
09:40:57|38799.41
09:40:58|38792.04
09:40:59|38792.04
09:41:00|38792.04
09:41:01|38792.04
09:41:02|38794.4
09:41:03|38794.4
09:41:04|38794.4
09:41:05|38794.4
09:41:06|38794.4
09:41:07|38794.4
09:41:08|38794.4
09:41:09|38794.4
09:41:10|38800.
09:41:11|38800.
09:41:12|38800.
09:41:13|38800.
09:41:15|38800.96
09:41:15|38800.96
09:41:16|38800.96
09:41:17|38800.96
09:41:18|38796.8
09:41:20|38796.8
09:41:21|38796.8
09:41:21|38802.46
09:41:22|38802.46
09:41:24|38801.73
09:41:24|38800.16
09:41:26|38800.16
09:41:26|38800.16
09:41:27|38797.16
09:41:28|38797.16
09:41:30|38802.91
09:41:30|38804.99
09:41:32|38811.52
09:41:32|38811.52
09:41:34|38811.52
09:41:34|38811.52
09:41:36|38811.61
09:41:36|38811.61
09:41:38|38811.61
09:41:38|38811.61
09:41:39|38811.61
09:41:40|38811.61
09:41:42|38811.61
09:41:42|38811.61
09:41:44|38808.77
09:41:44|38808.77
09:41:46|38808.77
09:41:47|38813.48
09:41:47|38813.48
09:41:48|38813.48
09:41:50|38813.48
09:41:51|38813.48
09:41:51|38813.72
09:41:52|38813.72
09:41:53|38813.72
09:41:54|38813.72
09:41:56|38805.37
09:41:56|38805.37
09:41:58|38795.84
09:41:58|38795.84
09:41:59|38799.83
09:42:00|38799.83
09:42:02|38807.16
09:42:03|38807.16
09:42:04|38807.17
09:42:05|38807.17
09:42:06|38807.17
09:42:07|38807.17
09:42:08|38807.17
09:42:09|38807.17
09:42:10|38807.17
09:42:11|38807.17
09:42:12|38807.17
09:42:14|38807.17
09:42:15|38804.58
09:42:16|38804.58
09:42:17|38806.3
09:42:18|38806.3
09:42:19|38806.3
09:42:20|38809.58
09:42:21|38809.58
09:42:22|38809.58
09:42:23|38809.58
09:42:24|38809.58
09:42:25|38809.58
09:42:26|38809.58
09:42:27|38809.58
09:42:28|38818.55
09:42:29|38818.55
09:42:30|38818.55
09:42:31|38818.55
09:42:32|38818.55
09:42:33|38818.55
09:42:34|38818.55
09:42:35|38818.55
09:42:36|38818.55
09:42:38|38818.55
09:42:39|38818.39
09:42:40|38818.39
09:42:41|38816.97
09:42:42|38816.98
09:42:43|38816.98
09:42:44|38816.98
09:42:45|38814.89
09:42:46|38814.89
09:42:47|38814.88
09:42:48|38814.88
09:42:49|38814.88
09:42:50|38814.88
09:42:51|38805.73
09:42:52|38805.73
09:42:53|38805.73
09:42:54|38805.73
09:42:55|38805.73
09:42:56|38798.56
09:42:57|38798.56
09:42:58|38798.69
09:42:59|38798.69
09:43:00|38798.74
09:43:01|38798.74
09:43:02|38798.74
09:43:03|38798.74
09:43:05|38798.74
09:43:05|38798.74
09:43:07|38803.2
09:43:07|38803.2
09:43:09|38804.42
09:43:10|38804.42
09:43:11|38804.42
09:43:12|38804.42
09:43:13|38804.42
09:43:14|38804.42
09:43:14|38804.88
09:43:16|38804.88
09:43:17|38803.
09:43:17|38803.
09:43:18|38803.
09:43:19|38803.
09:43:21|38799.75
09:43:21|38799.75
09:43:23|38799.75
09:43:24|38799.75
09:43:25|38799.75
09:43:26|38802.7
09:43:27|38802.7
09:43:28|38802.7
09:43:29|38802.85
09:43:30|38802.85
09:43:31|38802.85
09:43:31|38802.85
09:43:33|38802.85
09:43:33|38802.85
09:43:35|38802.85
09:43:36|38802.85
09:43:37|38802.85
09:43:38|38802.68
09:43:39|38803.49
09:43:40|38803.49
09:43:41|38804.42
09:43:42|38809.65
09:43:43|38809.65
09:43:44|38809.65
09:43:45|38809.65
09:43:46|38809.65
09:43:47|38809.65
09:43:48|38809.65
09:43:49|38814.42
09:43:50|38814.42
09:43:51|38814.42
09:43:52|38814.45
09:43:53|38814.45
09:43:54|38814.45
09:43:55|38814.45
09:43:56|38814.45
09:43:57|38814.45
09:43:58|38814.45
09:43:59|38814.45
09:44:00|38814.45
09:44:00|38814.45
09:44:02|38814.45
09:44:02|38814.45
09:44:04|38814.45
09:44:05|38814.45
09:44:06|38814.45
09:44:08|38814.45
09:44:08|38814.45
09:44:09|38814.45
09:44:11|38814.97
09:44:12|38814.97
09:44:13|38812.85
09:44:14|38812.64
09:44:15|38815.28
09:44:16|38812.76
09:44:17|38812.76
09:44:18|38812.76
09:44:19|38815.24
09:44:20|38815.24
09:44:21|38815.25
09:44:22|38815.25
09:44:23|38815.25
09:44:24|38815.25
09:44:25|38823.43
09:44:26|38823.43
09:44:27|38823.43
09:44:28|38823.43
09:44:29|38823.09
09:44:30|38823.09
09:44:31|38823.09
09:44:33|38821.58
09:44:33|38821.58
09:44:34|38823.99
09:44:35|38824.
09:44:36|38824.
09:44:37|38824.
09:44:38|38824.
09:44:39|38824.
09:44:40|38826.31
09:44:41|38826.31
09:44:42|38826.31
09:44:43|38826.31
09:44:44|38826.31
09:44:45|38826.31
09:44:46|38827.32
09:44:47|38827.91
09:44:48|38827.91
09:44:49|38827.2
09:44:50|38827.2
09:44:51|38826.29
09:44:52|38821.95
09:44:53|38821.95
09:44:54|38821.95
09:44:55|38821.95
09:44:56|38821.95
09:44:57|38821.95
09:44:58|38815.4
09:44:59|38815.4
09:45:00|38815.4
09:45:01|38815.4
09:45:02|38815.4
09:45:03|38815.4
09:45:05|38815.4
09:45:06|38815.4
09:45:07|38815.4
09:45:08|38815.4
09:45:09|38815.4
09:45:10|38815.4
09:45:11|38815.4
09:45:13|38815.4
09:45:13|38815.4
09:45:14|38815.4
09:45:15|38816.66
09:45:16|38816.66
09:45:17|38816.66
09:45:18|38804.02
09:45:19|38804.02
09:45:20|38804.02
09:45:22|38804.93
09:45:22|38805.68
09:45:23|38805.68
09:45:24|38805.68
09:45:25|38805.68
09:45:27|38805.68
09:45:27|38804.16
09:45:28|38804.16
09:45:29|38804.04
09:45:30|38804.04
09:45:31|38804.04
09:45:32|38804.04
09:45:33|38804.04
09:45:34|38804.04
09:45:35|38804.04
09:45:36|38804.04
09:45:37|38804.04
09:45:38|38804.04
09:45:40|38804.04
09:45:41|38804.04
09:45:41|38804.04
09:45:43|38804.04
09:45:44|38804.04
09:45:45|38804.04
09:45:45|38804.04
09:45:47|38804.04
09:45:48|38804.04
09:45:49|38804.04
09:45:50|38804.04
09:45:50|38799.99
09:45:52|38794.41
09:45:53|38794.41
09:45:54|38794.41
09:45:55|38790.67
09:45:56|38790.67
09:45:57|38790.67
09:45:58|38790.67
09:45:59|38790.67
09:46:00|38790.67
09:46:01|38790.67
09:46:02|38790.67
09:46:02|38790.67
09:46:04|38790.67
09:46:05|38790.67
09:46:07|38790.67
09:46:08|38790.67
09:46:09|38790.67
09:46:11|38790.67
09:46:12|38790.68
09:46:13|38791.86
09:46:13|38791.86
09:46:14|38791.86
09:46:16|38791.86
09:46:17|38791.85
09:46:18|38791.85
09:46:19|38781.54
09:46:20|38788.66
09:46:21|38788.66
09:46:22|38789.03
09:46:23|38787.98
09:46:24|38787.98
09:46:25|38787.98
09:46:26|38787.98
09:46:27|38787.98
09:46:28|38785.95
09:46:29|38785.95
09:46:30|38783.04
09:46:31|38783.04
09:46:32|38784.99
09:46:33|38783.66
09:46:34|38783.66
09:46:35|38780.94
09:46:36|38781.71
09:46:37|38781.71
09:46:38|38781.71
09:46:39|38781.71
09:46:40|38786.39
09:46:41|38782.04
09:46:42|38782.04
09:46:43|38781.29
09:46:44|38781.29
09:46:45|38781.29
09:46:46|38783.62
09:46:47|38785.74
09:46:48|38785.74
09:46:49|38790.4
09:46:50|38790.99
09:46:51|38790.99
09:46:52|38790.99
09:46:53|38790.99
09:46:54|38790.99
09:46:55|38796.44
09:46:56|38796.44
09:46:57|38796.44
09:46:58|38796.44
09:46:59|38796.44
09:47:00|38796.44
09:47:01|38796.44
09:47:02|38796.44
09:47:03|38793.84
09:47:04|38793.84
09:47:05|38793.84
09:47:06|38793.84
09:47:08|38793.84
09:47:08|38793.84
09:47:10|38793.84
09:47:10|38795.99
09:47:12|38795.99
09:47:13|38795.99
09:47:14|38795.99
09:47:15|38795.99
09:47:16|38795.99
09:47:17|38795.99
09:47:18|38795.99
09:47:19|38795.99
09:47:20|38795.99
09:47:21|38794.56
09:47:22|38794.56
09:47:24|38800.
09:47:24|38799.99
09:47:25|38799.99
09:47:26|38799.99
09:47:27|38799.99
09:47:28|38799.99
09:47:29|38799.99
09:47:30|38799.99
09:47:31|38799.99
09:47:32|38799.99
09:47:33|38799.99
09:47:34|38799.99
09:47:35|38799.99
09:47:37|38799.99
09:47:38|38799.85
09:47:39|38799.2
09:47:40|38799.2
09:47:41|38799.76
09:47:42|38799.76
09:47:43|38800.
09:47:44|38800.
09:47:45|38800.
09:47:46|38803.15
09:47:47|38803.15
09:47:48|38803.15
09:47:49|38803.15
09:47:50|38803.15
09:47:51|38803.15
09:47:52|38803.15
09:47:53|38803.15
09:47:54|38803.15
09:47:55|38803.15
09:47:56|38803.15
09:47:57|38803.15
09:47:58|38814.2
09:47:59|38814.18
09:48:00|38814.18
09:48:01|38814.15
09:48:02|38803.82
09:48:03|38803.82
09:48:04|38803.19
09:48:05|38802.3
09:48:06|38802.42
09:48:07|38802.42
09:48:08|38802.42
09:48:10|38803.81
09:48:11|38803.77
09:48:12|38802.52
09:48:13|38802.52
09:48:14|38802.52
09:48:15|38802.52
09:48:16|38802.52
09:48:18|38802.52
09:48:19|38802.52
09:48:19|38802.52
09:48:20|38802.52
09:48:21|38802.52
09:48:22|38804.95
09:48:23|38804.95
09:48:24|38804.95
09:48:25|38804.95
09:48:26|38804.95
09:48:27|38804.95
09:48:28|38804.95
09:48:29|38804.95
09:48:31|38804.95
09:48:31|38804.95
09:48:33|38804.95
09:48:34|38804.95
09:48:35|38804.95
09:48:36|38804.95
09:48:37|38804.95
09:48:38|38804.95
09:48:39|38804.95
09:48:40|38804.95
09:48:41|38808.07
09:48:42|38806.08
09:48:43|38806.08
09:48:44|38806.08
09:48:45|38806.08
09:48:45|38806.08
09:48:47|38806.08
09:48:48|38806.69
09:48:48|38806.69
09:48:50|38806.69
09:48:51|38806.69
09:48:52|38806.69
09:48:52|38798.19
09:48:54|38798.19
09:48:55|38798.19
09:48:56|38798.19
09:48:57|38798.19
09:48:58|38798.19
09:48:58|38798.19
09:48:59|38785.06
09:49:00|38785.06
09:49:02|38786.68
09:49:03|38786.68
09:49:04|38786.68
09:49:05|38786.68
09:49:06|38788.03
09:49:07|38788.03
09:49:08|38788.03
09:49:09|38788.03
09:49:10|38787.17
09:49:12|38787.17
09:49:13|38787.17
09:49:14|38784.87
09:49:15|38784.87
09:49:16|38787.12
09:49:17|38787.12
09:49:18|38787.12
09:49:19|38787.12
09:49:20|38787.12
09:49:21|38788.54
09:49:22|38788.54
09:49:23|38787.37
09:49:24|38787.37
09:49:25|38787.37
09:49:26|38784.85
09:49:27|38785.12
09:49:28|38785.12
09:49:29|38781.15
09:49:30|38781.15
09:49:31|38781.15
09:49:32|38781.15
09:49:33|38781.15
09:49:34|38781.15
09:49:35|38781.15
09:49:36|38781.15
09:49:37|38781.15
09:49:38|38781.15
09:49:39|38781.12
09:49:40|38781.12
09:49:41|38781.12
09:49:42|38776.51
09:49:43|38776.58
09:49:44|38776.58
09:49:45|38776.58
09:49:46|38787.34
09:49:47|38786.13
09:49:48|38783.78
09:49:49|38783.78
09:49:50|38783.78
09:49:51|38783.78
09:49:52|38783.78
09:49:53|38783.78
09:49:54|38783.78
09:49:55|38783.78
09:49:57|38783.78
09:49:57|38783.78
09:49:58|38783.78
09:49:59|38781.86
09:50:01|38781.86
09:50:02|38781.86
09:50:02|38781.86
09:50:03|38781.85
09:50:04|38781.85
09:50:06|38781.85
09:50:06|38781.86
09:50:08|38781.86
09:50:08|38781.86
09:50:10|38790.57
09:50:11|38789.78
09:50:12|38789.78
09:50:13|38789.78
09:50:14|38789.77
09:50:15|38784.86
09:50:16|38784.86
09:50:17|38784.86
09:50:18|38784.86
09:50:19|38779.45
09:50:21|38780.81
09:50:21|38780.81
09:50:23|38780.81
09:50:24|38780.81
09:50:25|38780.81
09:50:25|38780.81
09:50:26|38780.81
09:50:28|38780.81
09:50:29|38780.62
09:50:29|38780.62
09:50:30|38781.85
09:50:31|38781.85
09:50:32|38781.85
09:50:33|38785.54
09:50:34|38785.54
09:50:35|38785.54
09:50:37|38785.54
09:50:38|38783.57
09:50:38|38783.57
09:50:40|38783.57
09:50:40|38782.92
09:50:41|38782.92
09:50:42|38782.92
09:50:44|38783.61
09:50:44|38783.61
09:50:45|38783.65
09:50:46|38804.73
09:50:48|38820.15
09:50:48|38815.98
09:50:50|38815.98
09:50:51|38811.61
09:50:52|38810.95
09:50:53|38810.95
09:50:53|38808.35
09:50:55|38808.34
09:50:55|38808.34
09:50:56|38802.12
09:50:58|38802.12
09:50:58|38802.12
09:50:59|38802.12
09:51:00|38802.12
09:51:02|38802.12
09:51:03|38793.36
09:51:03|38795.13
09:51:04|38795.13
09:51:05|38795.13
09:51:06|38795.13
09:51:07|38795.13
09:51:08|38788.66
09:51:09|38787.71
09:51:11|38787.71
09:51:12|38791.74
09:51:13|38791.74
09:51:14|38791.74
09:51:15|38791.74
09:51:16|38791.74
09:51:17|38791.74
09:51:18|38792.37
09:51:19|38792.37
09:51:20|38792.52
09:51:21|38792.52
09:51:22|38792.52
09:51:23|38798.81
09:51:24|38794.93
09:51:25|38794.93
09:51:26|38794.93
09:51:27|38794.93
09:51:28|38794.93
09:51:29|38794.93
09:51:30|38795.69
09:51:31|38795.52
09:51:33|38791.91
09:51:33|38791.91
09:51:34|38791.91
09:51:35|38791.91
09:51:36|38791.93
09:51:37|38791.93
09:51:39|38791.93
09:51:39|38787.33
09:51:41|38788.46
09:51:41|38788.46
09:51:42|38789.31
09:51:43|38788.87
09:51:45|38788.87
09:51:46|38789.23
09:51:47|38790.63
09:51:48|38790.63
09:51:48|38789.11
09:51:49|38789.11
09:51:50|38789.11
09:51:51|38789.36
09:51:52|38791.17
09:51:53|38791.17
09:51:54|38791.17
09:51:55|38791.17
09:51:56|38791.93
09:51:58|38791.93
09:51:58|38791.93
09:51:59|38791.93
09:52:00|38802.36
09:52:01|38802.36
09:52:02|38802.36
09:52:03|38802.36
09:52:05|38808.4
09:52:05|38808.4
09:52:07|38808.4
09:52:07|38808.4
09:52:09|38808.4
09:52:09|38808.4
09:52:10|38806.43
09:52:12|38806.43
09:52:13|38806.44
09:52:14|38806.44
09:52:15|38806.44
09:52:16|38806.44
09:52:17|38808.48
09:52:19|38808.48
09:52:19|38808.48
09:52:20|38805.08
09:52:22|38804.09
09:52:22|38800.1
09:52:23|38800.1
09:52:25|38800.1
09:52:26|38800.1
09:52:27|38800.1
09:52:28|38800.1
09:52:29|38800.1
09:52:30|38797.16
09:52:31|38797.16
09:52:32|38797.16
09:52:33|38797.16
09:52:34|38797.16
09:52:35|38797.16
09:52:36|38797.16
09:52:37|38797.16
09:52:38|38797.16
09:52:39|38796.87
09:52:40|38796.87
09:52:41|38796.87
09:52:42|38796.87
09:52:43|38796.87
09:52:44|38796.87
09:52:45|38798.32
09:52:46|38798.32
09:52:47|38798.32
09:52:48|38797.21
09:52:49|38797.21
09:52:50|38797.21
09:52:51|38797.21
09:52:52|38797.27
09:52:53|38797.27
09:52:54|38797.27
09:52:55|38797.27
09:52:56|38797.27
09:52:57|38798.41
09:52:58|38798.41
09:52:59|38798.41
09:53:00|38798.41
09:53:01|38798.41
09:53:02|38798.41
09:53:03|38798.41
09:53:04|38798.41
09:53:05|38800.42
09:53:06|38800.42
09:53:07|38800.42
09:53:08|38800.42
09:53:09|38800.42
09:53:10|38798.49
09:53:11|38798.49
09:53:12|38798.49
09:53:13|38798.49
09:53:14|38799.45
09:53:16|38799.47
09:53:16|38799.47
09:53:17|38799.47
09:53:19|38798.33
09:53:20|38798.33
09:53:21|38798.33
09:53:23|38798.33
09:53:23|38798.33
09:53:24|38798.33
09:53:25|38801.75
09:53:26|38801.75
09:53:27|38801.75
09:53:28|38801.75
09:53:29|38801.75
09:53:30|38801.75
09:53:31|38801.75
09:53:32|38801.75
09:53:33|38801.75
09:53:34|38801.75
09:53:35|38801.75
09:53:36|38801.75
09:53:37|38801.75
09:53:38|38801.75
09:53:39|38801.75
09:53:40|38810.59
09:53:41|38801.92
09:53:43|38801.92
09:53:44|38801.92
09:53:44|38801.92
09:53:45|38801.92
09:53:47|38800.6
09:53:48|38800.6
09:53:48|38800.6
09:53:49|38800.61
09:53:51|38800.61
09:53:52|38800.61
09:53:53|38800.61
09:53:53|38800.61
09:53:55|38800.61
09:53:56|38805.53
09:53:57|38805.53
09:53:57|38805.53
09:53:59|38805.53
09:53:59|38805.21
09:54:01|38805.21
09:54:02|38805.21
09:54:02|38809.77
09:54:04|38809.77
09:54:04|38803.13
09:54:06|38807.95
09:54:06|38808.17
09:54:07|38805.97
09:54:08|38805.97
09:54:09|38805.97
09:54:10|38805.97
09:54:11|38805.97
09:54:12|38805.97
09:54:14|38805.97
09:54:16|38807.17
09:54:16|38807.17
09:54:17|38807.17
09:54:18|38807.17
09:54:19|38807.17
09:54:20|38807.5
09:54:21|38807.5
09:54:22|38807.5
09:54:23|38805.74
09:54:24|38806.01
09:54:25|38806.01
09:54:26|38806.01
09:54:27|38806.01
09:54:28|38806.01
09:54:29|38806.01
09:54:30|38806.01
09:54:31|38806.01
09:54:32|38806.01
09:54:33|38806.01
09:54:34|38805.77
09:54:35|38807.66
09:54:36|38807.66
09:54:37|38807.66
09:54:38|38809.07
09:54:39|38809.07
09:54:40|38809.07
09:54:41|38806.17
09:54:42|38806.17
09:54:43|38806.17
09:54:44|38806.17
09:54:45|38806.17
09:54:46|38806.17
09:54:47|38806.17
09:54:48|38806.8
09:54:49|38806.8
09:54:50|38806.04
09:54:51|38806.04
09:54:52|38808.13
09:54:53|38808.13
09:54:54|38808.13
09:54:55|38808.13
09:54:56|38808.13
09:54:57|38808.13
09:54:58|38805.79
09:54:59|38805.8
09:55:00|38816.31
09:55:01|38818.09
09:55:02|38818.09
09:55:03|38818.09
09:55:04|38816.79
09:55:05|38818.08
09:55:06|38816.54
09:55:07|38818.08
09:55:08|38818.08
09:55:09|38818.08
09:55:10|38818.08
09:55:11|38818.07
09:55:12|38818.85
09:55:13|38822.33
09:55:15|38825.49
09:55:16|38823.23
09:55:17|38823.73
09:55:18|38816.76
09:55:19|38819.19
09:55:20|38821.08
09:55:21|38821.08
09:55:22|38819.96
09:55:23|38819.96
09:55:24|38819.96
09:55:24|38819.96
09:55:26|38819.96
09:55:27|38819.96
09:55:28|38819.89
09:55:29|38819.89
09:55:30|38821.7
09:55:31|38821.7
09:55:32|38821.7
09:55:33|38821.7
09:55:34|38827.2
09:55:35|38827.2
09:55:37|38827.2
09:55:37|38827.2
09:55:38|38827.2
09:55:39|38827.2
09:55:40|38824.36
09:55:41|38824.36
09:55:42|38818.88
09:55:43|38818.88
09:55:44|38818.88
09:55:45|38818.88
09:55:46|38818.88
09:55:47|38818.88
09:55:48|38826.97
09:55:49|38826.97
09:55:50|38836.32
09:55:51|38836.32
09:55:52|38831.61
09:55:53|38831.67
09:55:54|38833.6
09:55:55|38831.71
09:55:56|38831.71
09:55:57|38831.71
09:55:58|38831.71
09:55:59|38831.71
09:56:00|38831.71
09:56:01|38831.71
09:56:02|38840.37
09:56:03|38840.37
09:56:04|38840.37
09:56:05|38840.37
09:56:06|38845.02
09:56:07|38846.11
09:56:08|38846.11
09:56:09|38846.11
09:56:10|38848.1
09:56:11|38848.1
09:56:13|38838.55
09:56:14|38838.55
09:56:14|38838.55
09:56:16|38832.73
09:56:18|38832.73
09:56:19|38832.73
09:56:20|38832.73
09:56:21|38832.8
09:56:22|38842.48
09:56:23|38842.48
09:56:24|38833.43
09:56:25|38833.43
09:56:26|38833.43
09:56:27|38833.43
09:56:28|38838.54
09:56:29|38838.54
09:56:30|38838.54
09:56:31|38838.54
09:56:32|38838.54
09:56:33|38838.54
09:56:34|38838.93
09:56:35|38838.93
09:56:36|38838.93
09:56:37|38829.98
09:56:38|38827.29
09:56:39|38827.29
09:56:40|38827.29
09:56:41|38827.29
09:56:42|38825.77
09:56:43|38825.77
09:56:44|38825.77
09:56:45|38825.77
09:56:46|38825.77
09:56:47|38828.05
09:56:48|38828.04
09:56:49|38828.04
09:56:50|38828.04
09:56:51|38825.96
09:56:52|38825.96
09:56:53|38825.96
09:56:54|38825.96
09:56:55|38825.96
09:56:56|38825.96
09:56:57|38825.96
09:56:58|38825.96
09:56:59|38825.96
09:57:00|38825.96
09:57:02|38825.96
09:57:02|38825.96
09:57:03|38825.96
09:57:04|38825.97
09:57:05|38825.97
09:57:06|38828.34
09:57:07|38828.34
09:57:09|38828.34
09:57:10|38828.34
09:57:10|38828.34
09:57:12|38828.34
09:57:12|38827.92
09:57:14|38827.92
09:57:14|38827.92
09:57:15|38827.92
09:57:17|38827.92
09:57:18|38827.92
09:57:19|38827.92
09:57:21|38840.82
09:57:21|38840.82
09:57:23|38840.82
09:57:24|38843.86
09:57:25|38843.34
09:57:26|38843.34
09:57:27|38843.34
09:57:28|38843.34
09:57:29|38844.42
09:57:30|38843.64
09:57:31|38843.64
09:57:32|38843.64
09:57:33|38849.26
09:57:34|38849.26
09:57:35|38849.26
09:57:36|38849.26
09:57:37|38849.26
09:57:38|38849.26
09:57:39|38849.26
09:57:40|38849.99
09:57:41|38849.99
09:57:42|38849.99
09:57:43|38849.99
09:57:44|38849.99
09:57:45|38849.99
09:57:45|38849.99
09:57:47|38849.99
09:57:48|38850.04
09:57:49|38853.09
09:57:50|38853.1
09:57:51|38853.1
09:57:52|38864.04
09:57:53|38861.58
09:57:54|38864.08
09:57:55|38864.08
09:57:56|38864.29
09:57:57|38864.29
09:57:58|38864.29
09:57:59|38864.29
09:58:00|38864.29
09:58:01|38864.29
09:58:02|38864.29
09:58:03|38858.04
09:58:04|38858.04
09:58:05|38854.55
09:58:06|38855.67
09:58:07|38855.67
09:58:08|38855.67
09:58:09|38855.67
09:58:10|38855.67
09:58:11|38855.67
09:58:12|38849.99
09:58:13|38849.99
09:58:14|38849.99
09:58:15|38849.99
09:58:16|38846.23
09:58:17|38846.23
09:58:19|38846.23
09:58:20|38846.23
09:58:20|38850.02
09:58:21|38847.03
09:58:23|38847.06
09:58:24|38846.91
09:58:25|38846.65
09:58:26|38846.64
09:58:27|38849.69
09:58:28|38851.03
09:58:30|38848.75
09:58:30|38848.75
09:58:31|38848.75
09:58:32|38848.75
09:58:33|38849.43
09:58:34|38849.43
09:58:35|38849.43
09:58:36|38849.43
09:58:37|38849.71
09:58:38|38849.7
09:58:39|38848.76
09:58:40|38848.76
09:58:41|38848.76
09:58:42|38848.76
09:58:43|38848.76
09:58:44|38848.76
09:58:45|38848.76
09:58:46|38848.76
09:58:48|38852.4
09:58:48|38851.83
09:58:49|38851.83
09:58:51|38851.83
09:58:51|38851.83
09:58:53|38851.83
09:58:53|38851.89
09:58:55|38851.89
09:58:55|38851.89
09:58:57|38842.47
09:58:57|38842.47
09:58:58|38842.47
09:59:00|38842.71
09:59:01|38853.08
09:59:01|38853.08
09:59:03|38853.08
09:59:03|38853.08
09:59:04|38853.08
09:59:06|38847.33
09:59:07|38847.33
09:59:07|38847.33
09:59:08|38847.33
09:59:09|38847.33
09:59:11|38869.7
09:59:12|38869.78
09:59:13|38864.09
09:59:14|38864.09
09:59:15|38863.05
09:59:16|38863.05
09:59:17|38863.05
09:59:18|38863.05
09:59:20|38863.05
09:59:20|38863.05
09:59:22|38868.66
09:59:23|38868.66
09:59:24|38868.66
09:59:26|38868.66
09:59:26|38868.66
09:59:28|38867.26
09:59:29|38867.26
09:59:29|38867.26
09:59:30|38869.74
09:59:31|38881.43
09:59:32|38881.43
09:59:33|38881.43
09:59:34|38881.43
09:59:35|38881.43
09:59:37|38881.43
09:59:37|38870.78
09:59:38|38870.78
09:59:39|38870.79
09:59:40|38870.78
09:59:41|38873.03
09:59:42|38873.03
09:59:44|38873.03
09:59:45|38873.03
09:59:46|38872.78
09:59:47|38871.88
09:59:48|38871.88
09:59:49|38871.88
09:59:50|38871.88
09:59:51|38867.28
09:59:52|38867.28
09:59:53|38859.78
09:59:54|38859.78
09:59:55|38859.78
09:59:56|38858.39
09:59:57|38858.03
09:59:58|38858.03
09:59:59|38856.85
10:00:00|38850.58
10:00:01|38850.62
10:00:02|38858.07
10:00:02|38855.15
10:00:04|38858.11
10:00:05|38858.11
10:00:06|38869.38
10:00:07|38869.38
10:00:08|38869.38
10:00:09|38877.38
10:00:10|38877.38
10:00:11|38877.38
10:00:13|38877.38
10:00:13|38877.38
10:00:14|38887.01
10:00:16|38887.01
10:00:17|38880.01
10:00:17|38880.01
10:00:19|38873.72
10:00:20|38861.23
10:00:22|38861.23
10:00:22|38861.23
10:00:23|38861.23
10:00:24|38852.84
10:00:25|38852.84
10:00:26|38852.84
10:00:27|38852.84
10:00:29|38852.84
10:00:30|38852.84
10:00:31|38852.84
10:00:31|38852.01
10:00:32|38852.01
10:00:34|38852.01
10:00:35|38852.01
10:00:35|38849.98
10:00:36|38844.86
10:00:38|38844.02
10:00:38|38842.37
10:00:39|38839.07
10:00:41|38839.07
10:00:41|38839.07
10:00:42|38839.07
10:00:44|38839.07
10:00:44|38835.35
10:00:46|38835.35
10:00:46|38835.37
10:00:48|38826.5
10:00:49|38826.5
10:00:49|38824.66
10:00:50|38824.38
10:00:52|38818.42
10:00:52|38816.16
10:00:53|38822.13
10:00:54|38822.13
10:00:55|38822.13
10:00:56|38821.01
10:00:58|38821.01
10:00:58|38822.68
10:00:59|38824.76
10:01:00|38824.76
10:01:02|38824.76
10:01:03|38824.76
10:01:03|38820.42
10:01:05|38820.56
10:01:06|38820.56
10:01:06|38820.43
10:01:07|38820.43
10:01:09|38822.71
10:01:10|38822.71
10:01:11|38822.71
10:01:12|38822.71
10:01:13|38822.71
10:01:14|38822.71
10:01:15|38822.71
10:01:16|38822.71
10:01:17|38829.88
10:01:18|38823.25
10:01:19|38823.54
10:01:21|38823.54
10:01:22|38823.54
10:01:23|38823.54
10:01:24|38823.54
10:01:25|38823.54
10:01:26|38823.54
10:01:27|38826.66
10:01:28|38830.13
10:01:30|38827.35
10:01:31|38827.35
10:01:32|38827.35
10:01:33|38827.35
10:01:34|38827.35
10:01:34|38827.35
10:01:35|38827.35
10:01:36|38826.67
10:01:37|38826.67
10:01:38|38826.71
10:01:40|38826.71
10:01:40|38828.67
10:01:41|38831.11
10:01:42|38831.11
10:01:44|38831.11
10:01:44|38831.06
10:01:46|38831.06
10:01:47|38839.24
10:01:47|38838.93
10:01:48|38838.93
10:01:50|38839.5
10:01:51|38839.5
10:01:52|38839.91
10:01:53|38838.56
10:01:54|38838.56
10:01:55|38838.56
10:01:55|38838.56
10:01:57|38838.56
10:01:58|38832.2
10:01:59|38832.2
10:01:59|38832.2
10:02:01|38831.04
10:02:02|38831.04
10:02:03|38831.04
10:02:04|38831.04
10:02:05|38831.04
10:02:06|38831.07
10:02:07|38831.07
10:02:08|38831.07
10:02:09|38838.53
10:02:10|38836.42
10:02:11|38836.42
10:02:12|38836.7
10:02:13|38837.03
10:02:14|38837.03
10:02:15|38837.03
10:02:16|38834.65
10:02:17|38834.65
10:02:18|38828.37
10:02:19|38828.37
10:02:20|38828.37
10:02:21|38828.37
10:02:23|38828.37
10:02:24|38828.37
10:02:25|38830.47
10:02:26|38842.09
10:02:27|38842.09
10:02:28|38842.09
10:02:29|38842.09
10:02:31|38834.67
10:02:31|38838.06
10:02:32|38838.06
10:02:33|38838.06
10:02:34|38838.56
10:02:36|38838.56
10:02:37|38838.56
10:02:38|38838.56
10:02:39|38843.13
10:02:40|38843.13
10:02:41|38843.13
10:02:41|38843.13
10:02:43|38843.13
10:02:44|38843.13
10:02:45|38843.13
10:02:45|38843.13
10:02:47|38843.13
10:02:48|38843.49
10:02:49|38843.49
10:02:50|38843.49
10:02:50|38846.82
10:02:52|38846.82
10:02:53|38846.82
10:02:54|38846.43
10:02:55|38846.43
10:02:56|38838.52
10:02:56|38838.52
10:02:58|38834.78
10:02:59|38834.78
10:02:59|38834.78
10:03:00|38834.78
10:03:02|38835.45
10:03:02|38835.45
10:03:03|38835.5
10:03:05|38838.68
10:03:06|38838.68
10:03:07|38838.68
10:03:08|38838.68
10:03:08|38838.68
10:03:09|38844.5
10:03:10|38844.5
10:03:12|38844.5
10:03:12|38844.5
10:03:13|38846.23
10:03:15|38846.23
10:03:15|38846.23
10:03:17|38846.23
10:03:18|38846.23
10:03:19|38846.23
10:03:20|38846.23
10:03:21|38846.23
10:03:22|38846.23
10:03:24|38846.23
10:03:26|38846.23
10:03:27|38842.66
10:03:28|38851.19
10:03:29|38851.19
10:03:30|38847.91
10:03:31|38858.48
10:03:32|38857.18
10:03:34|38857.18
10:03:34|38852.11
10:03:35|38852.11
10:03:36|38847.51
10:03:37|38847.51
10:03:38|38848.74
10:03:39|38848.74
10:03:40|38851.25
10:03:41|38851.25
10:03:43|38851.25
10:03:44|38857.12
10:03:45|38854.91
10:03:45|38855.28
10:03:47|38853.36
10:03:47|38852.44
10:03:49|38852.44
10:03:50|38854.89
10:03:50|38853.96
10:03:52|38853.96
10:03:52|38860.05
10:03:53|38860.05
10:03:54|38860.05
10:03:55|38860.82
10:03:56|38862.68
10:03:57|38862.68
10:03:58|38862.68
10:03:59|38862.68
10:04:01|38867.7
10:04:01|38867.7
10:04:02|38867.7
10:04:03|38867.7
10:04:04|38863.78
10:04:05|38863.7
10:04:07|38863.7
10:04:07|38863.7
10:04:08|38863.7
10:04:09|38863.7
10:04:11|38863.7
10:04:11|38863.7
10:04:13|38874.84
10:04:13|38874.84
10:04:15|38874.84
10:04:16|38874.84
10:04:16|38880.
10:04:18|38886.67
10:04:19|38887.02
10:04:20|38904.98
10:04:21|38912.23
10:04:22|38921.32
10:04:23|38918.27
10:04:24|38906.95
10:04:26|38906.94
10:04:27|38906.94
10:04:27|38904.35
10:04:29|38896.32
10:04:30|38896.35
10:04:31|38896.35
10:04:32|38896.35
10:04:33|38888.09
10:04:34|38888.09
10:04:35|38888.09
10:04:36|38891.11
10:04:37|38891.08
10:04:38|38891.08
10:04:39|38889.11
10:04:40|38889.11
10:04:41|38885.87
10:04:42|38885.87
10:04:43|38885.87
10:04:44|38885.87
10:04:45|38885.87
10:04:46|38872.82
10:04:47|38868.49
10:04:48|38868.49
10:04:49|38868.49
10:04:50|38868.49
10:04:51|38875.56
10:04:52|38875.56
10:04:53|38875.56
10:04:54|38875.56
10:04:55|38875.56
10:04:56|38875.56
10:04:58|38870.75
10:04:59|38870.75
10:04:59|38872.74
10:05:00|38873.37
10:05:01|38873.37
10:05:03|38882.23
10:05:03|38885.81
10:05:04|38885.81
10:05:06|38885.81
10:05:06|38887.21
10:05:07|38887.21
10:05:09|38901.36
10:05:10|38901.36
10:05:11|38901.36
10:05:12|38901.36
10:05:12|38901.36
10:05:14|38903.61
10:05:14|38903.61
10:05:16|38903.61
10:05:17|38903.61
10:05:18|38908.38
10:05:19|38926.27
10:05:20|38926.28
10:05:21|38929.08
10:05:22|38927.64
10:05:23|38923.28
10:05:24|38923.28
10:05:25|38925.5
10:05:27|38924.04
10:05:28|38923.44
10:05:29|38923.44
10:05:30|38923.44
10:05:31|38923.44
10:05:32|38923.44
10:05:33|38924.01
10:05:34|38925.97
10:05:35|38908.38
10:05:37|38915.05
10:05:37|38915.05
10:05:38|38915.05
10:05:39|38915.05
10:05:40|38924.2
10:05:41|38925.83
10:05:42|38925.83
10:05:44|38925.83
10:05:45|38927.4
10:05:46|38927.4
10:05:47|38927.41
10:05:47|38927.4
10:05:48|38931.38
10:05:49|38931.38
10:05:50|38920.85
10:05:51|38919.42
10:05:52|38919.42
10:05:54|38919.42
10:05:54|38914.38
10:05:55|38911.64
10:05:56|38911.64
10:05:58|38911.64
10:05:59|38910.5
10:05:59|38910.5
10:06:01|38911.4
10:06:01|38907.34
10:06:03|38906.99
10:06:03|38906.99
10:06:05|38907.16
10:06:06|38907.16
10:06:06|38907.16
10:06:08|38907.16
10:06:08|38907.16
10:06:09|38913.99
10:06:10|38914.74
10:06:11|38914.74
10:06:13|38914.74
10:06:14|38914.74
10:06:14|38919.
10:06:16|38919.
10:06:17|38919.
10:06:17|38919.
10:06:18|38919.
10:06:19|38924.5
10:06:21|38924.5
10:06:21|38922.65
10:06:22|38922.65
10:06:23|38912.76
10:06:24|38912.76
10:06:26|38912.76
10:06:27|38912.76
10:06:28|38911.75
10:06:30|38911.66
10:06:30|38911.74
10:06:32|38910.68
10:06:33|38910.68
10:06:34|38910.68
10:06:35|38910.68
10:06:36|38910.68
10:06:37|38910.68
10:06:38|38910.68
10:06:39|38910.68
10:06:39|38910.68
10:06:41|38920.35
10:06:42|38920.35
10:06:44|38920.35
10:06:45|38939.76
10:06:46|38939.76
10:06:47|38924.78
10:06:48|38926.25
10:06:49|38929.53
10:06:50|38926.62
10:06:51|38926.62
10:06:51|38926.14
10:06:53|38924.76
10:06:54|38919.68
10:06:55|38919.68
10:06:56|38928.89
10:06:57|38928.89
10:06:58|38928.89
10:06:59|38928.89
10:07:00|38928.89
10:07:01|38928.89
10:07:02|38928.89
10:07:03|38928.89
10:07:04|38928.89
10:07:05|38928.89
10:07:06|38928.89
10:07:07|38930.74
10:07:08|38930.74
10:07:09|38930.69
10:07:10|38930.69
10:07:11|38930.71
10:07:12|38933.84
10:07:13|38930.69
10:07:14|38930.69
10:07:15|38933.08
10:07:16|38933.08
10:07:17|38933.08
10:07:18|38932.43
10:07:19|38932.43
10:07:20|38932.08
10:07:21|38932.08
10:07:22|38942.6
10:07:23|38944.25
10:07:24|38946.8
10:07:26|38938.89
10:07:27|38936.03
10:07:28|38931.
10:07:30|38939.31
10:07:30|38937.02
10:07:31|38937.02
10:07:32|38937.02
10:07:33|38938.46
10:07:34|38930.09
10:07:35|38930.09
10:07:36|38930.09
10:07:37|38927.27
10:07:38|38927.25
10:07:40|38920.83
10:07:40|38920.83
10:07:41|38913.13
10:07:42|38913.13
10:07:44|38913.13
10:07:45|38913.13
10:07:46|38913.13
10:07:47|38913.13
10:07:48|38924.54
10:07:49|38924.54
10:07:50|38923.52
10:07:51|38923.52
10:07:51|38923.52
10:07:53|38923.52
10:07:54|38923.52
10:07:55|38923.52
10:07:56|38905.79
10:07:57|38916.87
10:07:58|38911.44
10:07:59|38911.44
10:08:00|38911.44
10:08:01|38911.44
10:08:02|38911.44
10:08:03|38911.44
10:08:04|38897.61
10:08:05|38899.63
10:08:06|38899.63
10:08:07|38899.63
10:08:08|38899.63
10:08:09|38899.63
10:08:10|38899.63
10:08:11|38899.63
10:08:12|38897.68
10:08:13|38897.68
10:08:14|38900.
10:08:15|38900.
10:08:16|38900.
10:08:18|38900.
10:08:18|38900.
10:08:19|38900.
10:08:20|38900.
10:08:21|38900.
10:08:22|38906.26
10:08:23|38906.26
10:08:24|38906.26
10:08:25|38906.26
10:08:26|38906.26
10:08:28|38906.26
10:08:29|38907.99
10:08:31|38907.99
10:08:32|38909.98
10:08:33|38909.98
10:08:34|38909.98
10:08:35|38909.98
10:08:36|38909.98
10:08:37|38909.03
10:08:38|38909.18
10:08:39|38909.18
10:08:40|38909.19
10:08:41|38909.19
10:08:42|38909.19
10:08:43|38909.19
10:08:44|38916.77
10:08:45|38916.77
10:08:46|38916.77
10:08:47|38916.77
10:08:48|38916.77
10:08:49|38916.77
10:08:50|38916.62
10:08:51|38914.19
10:08:52|38909.73
10:08:53|38909.73
10:08:54|38909.59
10:08:55|38909.59
10:08:56|38908.57
10:08:57|38908.57
10:08:58|38908.57
10:08:59|38910.7
10:09:00|38910.7
10:09:01|38910.7
10:09:02|38910.7
10:09:03|38910.7
10:09:04|38894.4
10:09:05|38894.4
10:09:06|38894.4
10:09:08|38889.55
10:09:08|38889.55
10:09:09|38892.69
10:09:10|38888.49
10:09:12|38887.43
10:09:13|38894.58
10:09:14|38894.58
10:09:15|38894.58
10:09:16|38897.22
10:09:16|38897.22
10:09:17|38897.22
10:09:19|38897.22
10:09:20|38888.4
10:09:21|38882.04
10:09:22|38882.04
10:09:22|38882.04
10:09:23|38882.04
10:09:24|38882.04
10:09:26|38882.04
10:09:27|38882.04
10:09:27|38885.12
10:09:29|38888.42
10:09:31|38890.99
10:09:32|38880.84
10:09:33|38887.73
10:09:34|38888.77
10:09:35|38890.33
10:09:36|38890.33
10:09:37|38890.33
10:09:38|38891.36
10:09:39|38891.76
10:09:40|38891.6
10:09:42|38891.6
10:09:42|38891.6
10:09:43|38885.62
10:09:44|38890.15
10:09:45|38890.15
10:09:46|38890.15
10:09:47|38893.8
10:09:48|38893.8
10:09:50|38895.99
10:09:50|38895.99
10:09:52|38895.99
10:09:53|38895.99
10:09:54|38895.99
10:09:55|38895.99
10:09:56|38895.99
10:09:57|38895.99
10:09:58|38918.74
10:10:00|38918.74
10:10:00|38918.74
10:10:02|38920.04
10:10:02|38920.04
10:10:04|38920.04
10:10:05|38920.04
10:10:06|38905.65
10:10:07|38905.65
10:10:08|38905.65
10:10:09|38923.51
10:10:10|38923.51
10:10:11|38923.51
10:10:12|38923.51
10:10:13|38919.71
10:10:13|38904.16
10:10:15|38904.16
10:10:16|38904.16
10:10:17|38904.16
10:10:18|38904.16
10:10:19|38907.08
10:10:20|38907.08
10:10:21|38906.39
10:10:22|38910.37
10:10:23|38910.37
10:10:23|38910.37
10:10:25|38910.37
10:10:26|38910.37
10:10:26|38910.37
10:10:28|38910.37
10:10:29|38910.05
10:10:31|38907.81
10:10:32|38907.81
10:10:33|38907.81
10:10:34|38907.8
10:10:35|38907.8
10:10:36|38903.8
10:10:37|38903.8
10:10:39|38903.8
10:10:39|38903.8
10:10:40|38903.8
10:10:41|38903.8
10:10:42|38908.1
10:10:43|38908.1
10:10:44|38908.1
10:10:45|38908.1
10:10:46|38908.1
10:10:47|38908.1
10:10:48|38902.51
10:10:49|38902.51
10:10:50|38902.56
10:10:51|38902.55
10:10:52|38902.55
10:10:53|38902.54
10:10:55|38902.54
10:10:55|38902.54
10:10:57|38898.69
10:10:57|38901.4
10:10:59|38901.4
10:10:59|38902.05
10:11:00|38902.09
10:11:01|38902.09
10:11:02|38902.09
10:11:04|38902.09
10:11:04|38903.81
10:11:05|38903.81
10:11:06|38903.45
10:11:07|38903.45
10:11:08|38903.45
10:11:10|38903.45
10:11:11|38903.45
10:11:11|38903.45
10:11:12|38903.45
10:11:13|38903.45
10:11:15|38903.45
10:11:15|38903.45
10:11:16|38903.45
10:11:17|38903.45
10:11:18|38903.84
10:11:19|38903.84
10:11:20|38903.84
10:11:21|38906.29
10:11:23|38906.29
10:11:23|38906.29
10:11:25|38906.29
10:11:26|38906.29
10:11:26|38906.29
10:11:28|38905.07
10:11:28|38905.07
10:11:29|38905.07
10:11:31|38905.07
10:11:32|38907.14
10:11:34|38907.14
10:11:34|38907.14
10:11:35|38907.14
10:11:36|38907.14
10:11:37|38907.14
10:11:39|38904.92
10:11:40|38905.44
10:11:41|38905.44
10:11:41|38905.44
10:11:43|38908.74
10:11:44|38913.94
10:11:45|38913.94
10:11:45|38916.19
10:11:47|38916.19
10:11:47|38916.19
10:11:48|38909.35
10:11:49|38908.94
10:11:51|38908.94
10:11:51|38908.94
10:11:52|38908.94
10:11:53|38908.94
10:11:55|38908.94
10:11:55|38907.48
10:11:56|38907.48
10:11:57|38907.48
10:11:59|38907.48
10:12:00|38907.48
10:12:01|38907.48
10:12:02|38907.48
10:12:03|38908.33
10:12:04|38908.33
10:12:04|38908.33
10:12:06|38919.62
10:12:07|38919.62
10:12:08|38919.61
10:12:09|38919.61
10:12:10|38923.43
10:12:11|38923.43
10:12:12|38923.43
10:12:13|38923.43
10:12:13|38923.43
10:12:15|38922.38
10:12:15|38922.37
10:12:17|38922.37
10:12:18|38923.51
10:12:19|38923.51
10:12:20|38923.51
10:12:21|38923.2
10:12:22|38923.2
10:12:23|38923.2
10:12:24|38923.2
10:12:25|38923.2
10:12:26|38923.2
10:12:26|38923.52
10:12:28|38923.52
10:12:29|38926.36
10:12:30|38928.2
10:12:31|38929.08
10:12:33|38929.08
10:12:34|38929.08
10:12:36|38929.08
10:12:36|38929.08
10:12:37|38929.08
10:12:38|38923.55
10:12:40|38913.92
10:12:40|38910.78
10:12:41|38910.78
10:12:42|38910.78
10:12:43|38910.78
10:12:45|38910.78
10:12:46|38910.78
10:12:47|38906.09
10:12:48|38906.09
10:12:49|38906.09
10:12:50|38906.09
10:12:51|38907.06
10:12:51|38908.22
10:12:52|38908.22
10:12:53|38909.87
10:12:54|38909.87
10:12:55|38909.87
10:12:57|38915.99
10:12:57|38915.99
10:12:58|38915.99
10:12:59|38920.29
10:13:01|38916.51
10:13:01|38916.51
10:13:02|38916.55
10:13:04|38916.55
10:13:05|38916.52
10:13:06|38923.18
10:13:07|38940.89
10:13:08|38942.68
10:13:09|38939.73
10:13:10|38939.56
10:13:11|38939.56
10:13:12|38939.57
10:13:13|38939.57
10:13:14|38946.08
10:13:15|38944.96
10:13:16|38944.96
10:13:17|38944.96
10:13:18|38944.96
10:13:19|38935.71
10:13:20|38935.71
10:13:21|38935.71
10:13:22|38935.82
10:13:23|38935.82
10:13:24|38935.82
10:13:25|38935.82
10:13:26|38935.82
10:13:27|38935.82
10:13:28|38935.82
10:13:29|38935.35
10:13:30|38935.35
10:13:31|38935.35
10:13:32|38935.35
10:13:34|38934.
10:13:35|38937.03
10:13:36|38939.34
10:13:37|38939.34
10:13:39|38931.64
10:13:39|38931.64
10:13:41|38934.28
10:13:42|38934.28
10:13:43|38934.28
10:13:44|38948.64
10:13:45|38949.99
10:13:46|38949.98
10:13:47|38946.13
10:13:48|38946.5
10:13:49|38949.31
10:13:50|38949.3
10:13:51|38949.26
10:13:52|38949.96
10:13:53|38948.88
10:13:54|38948.88
10:13:55|38948.88
10:13:56|38948.88
10:13:57|38970.
10:13:58|38968.16
10:13:59|38968.17
10:14:00|38968.17
10:14:01|38968.17
10:14:02|38968.17
10:14:04|38957.88
10:14:04|38957.88
10:14:05|38964.31
10:14:06|38966.15
10:14:07|38964.2
10:14:08|38964.2
10:14:09|38964.2
10:14:10|38964.2
10:14:11|38965.92
10:14:13|38960.73
10:14:13|38960.73
10:14:14|38961.53
10:14:15|38960.05
10:14:16|38959.08
10:14:17|38958.12
10:14:18|38958.12
10:14:19|38958.12
10:14:21|38958.2
10:14:21|38958.2
10:14:22|38958.2
10:14:23|38958.2
10:14:24|38958.2
10:14:25|38956.06
10:14:26|38956.06
10:14:27|38946.12
10:14:28|38946.12
10:14:29|38946.12
10:14:30|38944.16
10:14:31|38942.19
10:14:32|38942.19
10:14:34|38942.19
10:14:35|38932.49
10:14:37|38932.76
10:14:37|38937.56
10:14:39|38937.56
10:14:40|38950.77
10:14:41|38949.06
10:14:42|38949.06
10:14:43|38949.06
10:14:44|38949.06
10:14:45|38949.06
10:14:46|38949.06
10:14:47|38943.4
10:14:47|38943.4
10:14:49|38952.26
10:14:50|38952.26
10:14:51|38952.26
10:14:52|38952.26
10:14:53|38968.72
10:14:54|38967.35
10:14:55|38967.35
10:14:55|38965.78
10:14:57|38965.78
10:14:58|38967.4
10:14:58|38967.4
10:15:00|38974.52
10:15:00|38974.53
10:15:02|38974.53
10:15:03|38974.53
10:15:04|38974.53
10:15:05|38966.27
10:15:06|38966.28
10:15:06|38967.48
10:15:08|38966.29
10:15:08|38966.29
10:15:10|38966.29
10:15:10|38974.69
10:15:12|38974.69
10:15:13|38986.37
10:15:14|38986.36
10:15:15|38985.87
10:15:16|38985.88
10:15:16|38985.97
10:15:18|38985.87
10:15:19|38985.87
10:15:20|38983.26
10:15:21|38983.26
10:15:22|38983.26
10:15:23|38982.21
10:15:24|38982.21
10:15:24|38982.48
10:15:25|38982.48
10:15:27|38986.44
10:15:28|38988.77
10:15:29|38987.7
10:15:30|38987.7
10:15:31|38985.65
10:15:32|38985.65
10:15:34|38984.65
10:15:35|38983.3
10:15:36|38983.3
10:15:37|38983.3
10:15:38|38988.5
10:15:40|38988.5
10:15:40|38988.5
10:15:42|38988.5
10:15:43|38988.5
10:15:44|38988.55
10:15:44|38988.55
10:15:45|38990.
10:15:47|38990.
10:15:47|38990.67
10:15:49|38992.38
10:15:49|38995.74
10:15:51|38995.75
10:15:51|38999.99
10:15:53|38999.99
10:15:54|38999.99
10:15:54|38999.08
10:15:56|38999.08
10:15:57|38999.08
10:15:58|38994.79
10:15:59|38996.54
10:15:59|38996.54
10:16:00|38993.55
10:16:01|38993.55
10:16:03|38996.46
10:16:04|38996.21
10:16:05|38996.19
10:16:05|38994.26
10:16:07|38995.87
10:16:08|38995.87
10:16:08|38995.87
10:16:10|38995.87
10:16:11|38995.86
10:16:12|38995.86
10:16:12|38996.48
10:16:13|38996.48
10:16:14|38996.48
10:16:15|38996.48
10:16:16|38996.48
10:16:17|38998.17
10:16:18|38994.78
10:16:20|38994.78
10:16:21|38994.78
10:16:21|38994.78
10:16:23|38994.78
10:16:23|38994.78
10:16:24|38994.78
10:16:26|38998.69
10:16:26|38998.69
10:16:28|38998.69
10:16:28|38998.69
10:16:29|38998.69
10:16:30|38998.69
10:16:32|38998.69
10:16:32|38998.69
10:16:34|38998.69
10:16:35|39000.
10:16:36|39015.16
10:16:37|39008.73
10:16:38|39004.58
10:16:39|39004.58
10:16:40|39002.2
10:16:42|39002.16
10:16:43|39002.12
10:16:44|38999.23
10:16:45|39003.45
10:16:46|39001.05
10:16:47|39001.06
10:16:48|39003.34
10:16:50|39003.34
10:16:50|39001.05
10:16:51|39000.77
10:16:52|39000.77
10:16:53|39000.77
10:16:54|39000.77
10:16:55|39000.77
10:16:56|39002.59
10:16:57|39002.59
10:16:59|39002.59
10:17:00|39002.59
10:17:00|39002.59
10:17:02|39002.59
10:17:03|39002.59
10:17:04|39012.57
10:17:05|39003.08
10:17:06|39003.08
10:17:07|39003.08
10:17:08|39003.08
10:17:09|39001.95
10:17:10|39001.95
10:17:11|38996.95
10:17:12|38991.34
10:17:13|38991.34
10:17:14|38991.34
10:17:15|38991.34
10:17:16|38991.34
10:17:17|38979.55
10:17:18|38978.17
10:17:19|38979.74
10:17:20|38979.74
10:17:21|38976.9
10:17:22|38968.55
10:17:24|38965.78
10:17:24|38965.77
10:17:25|38952.25
10:17:26|38952.25
10:17:27|38962.54
10:17:28|38962.54
10:17:29|38962.54
10:17:30|38965.84
10:17:31|38965.84
10:17:32|38965.84
10:17:33|38965.84
10:17:34|38965.84
10:17:35|38965.84
10:17:37|38965.84
10:17:38|38965.82
10:17:39|38965.82
10:17:41|38957.63
10:17:42|38957.63
10:17:42|38957.63
10:17:43|38954.56
10:17:45|38953.78
10:17:46|38953.78
10:17:47|38953.78
10:17:47|38957.59
10:17:49|38957.59
10:17:50|38957.59
10:17:50|38938.78
10:17:52|38938.78
10:17:53|38948.26
10:17:53|38953.77
10:17:55|38950.39
10:17:56|38950.39
10:17:57|38952.08
10:17:58|38952.08
10:17:59|38952.08
10:18:00|38952.08
10:18:01|38952.08
10:18:02|38952.08
10:18:04|38952.08
10:18:04|38953.56
10:18:05|38953.56
10:18:06|38956.61
10:18:07|38956.61
10:18:08|38956.61
10:18:09|38956.61
10:18:10|38956.61
10:18:11|38959.63
10:18:12|38958.61
10:18:13|38955.23
10:18:14|38934.69
10:18:15|38940.15
10:18:16|38940.15
10:18:17|38940.15
10:18:18|38940.15
10:18:19|38940.15
10:18:20|38940.15
10:18:21|38940.15
10:18:22|38940.15
10:18:23|38953.33
10:18:24|38957.34
10:18:25|38957.34
10:18:26|38957.34
10:18:27|38958.6
10:18:28|38958.38
10:18:29|38958.38
10:18:30|38958.38
10:18:31|38958.38
10:18:32|38958.38
10:18:33|38958.38
10:18:34|38958.38
10:18:35|38959.69
10:18:36|38956.14
10:18:38|38954.41
10:18:39|38954.41
10:18:41|38954.41
10:18:42|38967.83
10:18:43|38967.83
10:18:44|38967.83
10:18:46|38972.42
10:18:46|38972.42
10:18:47|38972.42
10:18:48|38972.42
10:18:49|38972.42
10:18:51|38966.87
10:18:52|38966.87
10:18:52|38970.42
10:18:54|38968.56
10:18:55|38968.56
10:18:56|38968.56
10:18:57|38976.05
10:18:58|38976.05
10:18:58|38976.05
10:19:00|38976.05
10:19:01|38976.05
10:19:02|38983.98
10:19:03|38983.98
10:19:04|38983.98
10:19:05|38983.98
10:19:05|38981.74
10:19:06|38981.74
10:19:08|38987.57
10:19:08|38987.57
10:19:09|38976.41
10:19:10|38976.41
10:19:11|38969.37
10:19:12|38969.37
10:19:14|38968.52
10:19:15|38968.52
10:19:16|38970.55
10:19:17|38970.55
10:19:18|38971.82
10:19:19|38971.82
10:19:20|38971.82
10:19:20|38976.23
10:19:22|38976.23
10:19:23|38976.23
10:19:23|38976.96
10:19:24|38976.96
10:19:25|38973.68
10:19:27|38973.68
10:19:28|38973.68
10:19:29|38975.71
10:19:30|38975.71
10:19:31|38975.71
10:19:32|38975.71
10:19:33|38976.99
10:19:34|38976.98
10:19:35|38976.97
10:19:36|38972.71
10:19:37|38972.71
10:19:38|38975.54
10:19:40|38968.42
10:19:41|38969.38
10:19:41|38967.43
10:19:43|38964.29
10:19:44|38964.29
10:19:45|38962.62
10:19:46|38955.34
10:19:47|38951.82
10:19:48|38959.27
10:19:49|38959.27
10:19:50|38959.27
10:19:51|38959.27
10:19:52|38959.27
10:19:54|38955.56
10:19:54|38955.56
10:19:55|38954.29
10:19:57|38959.13
10:19:58|38959.13
10:19:59|38959.13
10:20:00|38959.13
10:20:01|38959.13
10:20:02|38959.13
10:20:04|38957.36
10:20:05|38957.36
10:20:06|38957.36
10:20:07|38957.36
10:20:08|38957.36
10:20:09|38974.85
10:20:10|38974.85
10:20:11|38974.85
10:20:12|38974.85
10:20:13|38973.36
10:20:14|38973.36
10:20:15|38973.36
10:20:16|38973.36
10:20:17|38973.36
10:20:18|38973.36
10:20:19|38973.36
10:20:20|38970.26
10:20:21|38964.5
10:20:22|38957.82
10:20:23|38957.82
10:20:24|38957.82
10:20:25|38962.18
10:20:26|38962.18
10:20:27|38958.93
10:20:28|38958.93
10:20:29|38958.93
10:20:30|38958.93
10:20:31|38960.37
10:20:32|38960.37
10:20:33|38960.37
10:20:34|38960.37
10:20:35|38960.37
10:20:36|38969.28
10:20:37|38969.28
10:20:38|38969.28
10:20:39|38970.94
10:20:41|38961.71
10:20:42|38963.1
10:20:43|38963.1
10:20:44|38963.09
10:20:45|38963.09
10:20:46|38963.09
10:20:47|38964.02
10:20:48|38963.74
10:20:49|38963.74
10:20:50|38963.74
10:20:51|38963.74
10:20:52|38960.06
10:20:54|38960.06
10:20:54|38960.06
10:20:55|38960.06
10:20:56|38959.56
10:20:57|38959.25
10:20:58|38959.25
10:20:59|38955.08
10:21:00|38955.08
10:21:01|38955.08
10:21:03|38955.51
10:21:03|38955.51
10:21:04|38955.52
10:21:05|38955.52
10:21:07|38959.87
10:21:08|38959.87
10:21:08|38959.87
10:21:10|38960.22
10:21:11|38960.22
10:21:12|38960.22
10:21:13|38960.22
10:21:13|38960.22
10:21:15|38960.22
10:21:16|38960.22
10:21:17|38960.22
10:21:18|38960.22
10:21:19|38960.22
10:21:20|38960.22
10:21:21|38960.22
10:21:22|38959.56
10:21:22|38959.56
10:21:24|38959.56
10:21:25|38959.56
10:21:26|38959.56
10:21:26|38959.56
10:21:28|38950.
10:21:29|38955.58
10:21:30|38955.58
10:21:31|38959.55
10:21:32|38959.55
10:21:33|38959.55
10:21:33|38959.55
10:21:35|38967.92
10:21:36|38967.92
10:21:37|38965.9
10:21:38|38965.9
10:21:39|38965.9
10:21:39|38965.9
10:21:41|38961.57
10:21:42|38961.57
10:21:43|38963.7
10:21:45|38963.7
10:21:45|38963.7
10:21:47|38963.7
10:21:47|38963.7
10:21:48|38963.7
10:21:49|38963.7
10:21:51|38963.53
10:21:52|38960.02
10:21:53|38960.02
10:21:54|38960.02
10:21:55|38960.02
10:21:56|38960.02
10:21:57|38960.02
10:21:58|38960.02
10:21:59|38960.02
10:22:00|38960.02
10:22:01|38965.39
10:22:02|38967.3
10:22:03|38964.93
10:22:04|38964.93
10:22:05|38964.93
10:22:06|38964.93
10:22:07|38964.93
10:22:08|38964.6
10:22:09|38964.6
10:22:11|38964.6
10:22:11|38964.6
10:22:12|38963.85
10:22:14|38963.85
10:22:14|38963.85
10:22:15|38963.85
10:22:16|38963.85
10:22:17|38963.85
10:22:18|38961.02
10:22:19|38961.02
10:22:20|38961.02
10:22:21|38961.02
10:22:22|38961.02
10:22:23|38961.02
10:22:24|38953.3
10:22:25|38953.3
10:22:26|38953.3
10:22:27|38953.3
10:22:28|38948.74
10:22:29|38944.71
10:22:30|38941.15
10:22:31|38939.32
10:22:32|38939.32
10:22:33|38939.36
10:22:34|38939.31
10:22:35|38933.05
10:22:36|38933.05
10:22:37|38933.06
10:22:38|38933.64
10:22:39|38933.09
10:22:40|38933.09
10:22:42|38933.63
10:22:43|38924.25
10:22:45|38924.24
10:22:45|38923.54
10:22:47|38923.54
10:22:47|38920.32
10:22:49|38916.52
10:22:50|38916.52
10:22:50|38916.52
10:22:52|38916.52
10:22:52|38914.14
10:22:53|38914.14
10:22:54|38914.14
10:22:56|38929.82
10:22:57|38929.64
10:22:58|38929.64
10:22:59|38929.64
10:23:00|38929.64
10:23:01|38929.45
10:23:02|38929.44
10:23:03|38929.45
10:23:04|38929.44
10:23:05|38929.44
10:23:06|38929.44
10:23:07|38930.16
10:23:08|38939.35
10:23:09|38939.35
10:23:10|38935.19
10:23:11|38935.19
10:23:12|38925.74
10:23:13|38934.37
10:23:14|38934.37
10:23:15|38939.36
10:23:16|38939.36
10:23:17|38939.36
10:23:18|38939.35
10:23:19|38939.35
10:23:20|38939.35
10:23:21|38939.35
10:23:22|38939.35
10:23:24|38939.35
10:23:24|38939.35
10:23:26|38939.35
10:23:27|38937.08
10:23:27|38927.25
10:23:28|38929.8
10:23:29|38929.8
10:23:31|38929.8
10:23:32|38929.8
10:23:33|38929.8
10:23:34|38929.8
10:23:35|38929.8
10:23:36|38928.67
10:23:37|38928.67
10:23:37|38936.76
10:23:39|38946.
10:23:39|38949.99
10:23:41|38949.99
10:23:42|38949.99
10:23:44|38953.9
10:23:44|38953.9
10:23:46|38959.7
10:23:47|38959.52
10:23:48|38959.52
10:23:49|38959.52
10:23:49|38959.52
10:23:51|38959.52
10:23:52|38959.53
10:23:53|38959.53
10:23:54|38959.53
10:23:55|38959.53
10:23:56|38959.53
10:23:57|38961.92
10:23:58|38961.91
10:23:59|38961.91
10:24:00|38961.91
10:24:01|38961.91
10:24:02|38961.91
10:24:03|38961.91
10:24:04|38961.92
10:24:05|38961.92
10:24:06|38964.06
10:24:07|38962.15
10:24:08|38962.15
10:24:09|38962.15
10:24:10|38962.15
10:24:11|38965.77
10:24:13|38965.77
10:24:13|38970.64
10:24:15|38970.64
10:24:16|38970.64
10:24:17|38970.64
10:24:17|38970.64
10:24:18|38970.64
10:24:20|38970.64
10:24:21|38970.64
10:24:22|38970.64
10:24:23|38970.64
10:24:24|38970.64
10:24:25|38970.64
10:24:26|38970.64
10:24:27|38970.64
10:24:27|38968.7
10:24:29|38968.7
10:24:30|38968.7
10:24:31|38968.7
10:24:32|38965.06
10:24:33|38959.34
10:24:34|38959.34
10:24:35|38958.74
10:24:36|38958.74
10:24:37|38958.74
10:24:38|38958.74
10:24:39|38958.74
10:24:40|38953.46
10:24:41|38953.46
10:24:42|38953.46
10:24:43|38953.46
10:24:45|38953.46
10:24:46|38952.35
10:24:47|38952.35
10:24:47|38952.35
10:24:49|38952.35
10:24:49|38950.
10:24:50|38950.
10:24:52|38950.
10:24:53|38948.86
10:24:54|38948.86
10:24:54|38948.86
10:24:56|38949.23
10:24:57|38949.23
10:24:57|38949.23
10:24:59|38956.31
10:25:00|38956.31
10:25:01|38956.31
10:25:01|38953.8
10:25:03|38953.8
10:25:04|38953.8
10:25:05|38953.8
10:25:06|38953.8
10:25:07|38952.53
10:25:08|38952.53
10:25:09|38952.53
10:25:10|38952.53
10:25:11|38952.53
10:25:12|38956.9
10:25:13|38962.19
10:25:14|38960.03
10:25:15|38960.03
10:25:16|38962.32
10:25:17|38962.3
10:25:18|38957.91
10:25:20|38950.19
10:25:21|38955.59
10:25:21|38955.59
10:25:22|38955.59
10:25:23|38966.35
10:25:24|38966.35
10:25:25|38966.35
10:25:26|38966.35
10:25:27|38970.46
10:25:28|38983.24
10:25:29|38983.24
10:25:30|38984.25
10:25:31|38984.25
10:25:33|38984.25
10:25:34|38996.09
10:25:35|38996.09
10:25:36|38996.05
10:25:37|38997.27
10:25:38|38997.27
10:25:39|38997.27
10:25:40|38992.2
10:25:41|38992.2
10:25:42|38995.57
10:25:43|38995.57
10:25:44|38995.57
10:25:45|39000.
10:25:47|39007.49
10:25:47|39007.49
10:25:48|39014.72
10:25:49|39014.72
10:25:50|39007.36
10:25:52|39013.67
10:25:53|39015.67
10:25:54|39019.98
10:25:54|39021.81
10:25:55|39026.52
10:25:56|39021.26
10:25:58|39051.95
10:26:00|39058.34
10:26:00|39048.57
10:26:01|39036.72
10:26:02|39036.56
10:26:03|39051.87
10:26:04|39049.62
10:26:05|39035.34
10:26:06|39035.34
10:26:07|39037.89
10:26:08|39035.13
10:26:09|39035.13
10:26:10|39015.65
10:26:11|39033.87
10:26:12|39030.73
10:26:13|39030.73
10:26:14|39033.24
10:26:15|39033.24
10:26:16|39033.24
10:26:17|39045.09
10:26:18|39045.09
10:26:20|39045.09
10:26:21|39051.35
10:26:21|39097.4
10:26:22|39098.99
10:26:23|39089.92
10:26:24|39095.06
10:26:25|39078.53
10:26:27|39078.53
10:26:27|39083.3
10:26:28|39082.76
10:26:29|39072.52
10:26:30|39072.52
10:26:32|39094.82
10:26:32|39101.86
10:26:34|39086.61
10:26:34|39086.61
10:26:35|39086.61
10:26:36|39093.55
10:26:38|39093.8
10:26:39|39093.42
10:26:40|39084.66
10:26:41|39083.03
10:26:42|39082.27
10:26:43|39082.27
10:26:44|39079.9
10:26:45|39088.17
10:26:46|39088.17
10:26:48|39090.79
10:26:49|39094.88
10:26:50|39092.78
10:26:50|39090.76
10:26:52|39086.79
10:26:53|39088.39
10:26:54|39081.56
10:26:55|39081.56
10:26:56|39081.56
10:26:57|39087.08
10:26:58|39101.92
10:26:59|39101.92
10:27:00|39086.82
10:27:01|39086.79
10:27:02|39084.98
10:27:03|39089.88
10:27:04|39088.39
10:27:05|39088.39
10:27:06|39088.39
10:27:07|39088.39
10:27:08|39090.77
10:27:09|39088.39
10:27:10|39099.64
10:27:11|39101.67
10:27:12|39101.67
10:27:13|39104.94
10:27:14|39104.94
10:27:15|39109.07
10:27:16|39109.07
10:27:17|39109.07
10:27:18|39109.07
10:27:19|39109.06
10:27:20|39109.06
10:27:21|39109.06
10:27:22|39109.07
10:27:23|39109.07
10:27:24|39110.
10:27:25|39109.97
10:27:26|39109.97
10:27:27|39109.97
10:27:28|39109.97
10:27:29|39109.99
10:27:30|39110.
10:27:31|39110.
10:27:32|39110.
10:27:33|39106.97
10:27:34|39106.97
10:27:35|39110.
10:27:37|39100.24
10:27:37|39100.24
10:27:38|39109.67
10:27:39|39109.64
10:27:40|39109.64
10:27:42|39109.65
10:27:42|39109.65
10:27:43|39109.65
10:27:44|39109.65
10:27:45|39109.65
10:27:46|39104.08
10:27:48|39109.98
10:27:49|39109.98
10:27:50|39109.98
10:27:52|39110.
10:27:52|39110.
10:27:53|39111.87
10:27:54|39113.84
10:27:57|39115.55
10:27:57|39119.18
10:27:58|39117.11
10:27:59|39119.2
10:28:00|39119.2
10:28:01|39119.19
10:28:02|39116.43
10:28:04|39110.
10:28:05|39119.11
10:28:06|39119.11
10:28:07|39119.11
10:28:07|39119.11
10:28:09|39119.11
10:28:09|39119.11
10:28:11|39119.11
10:28:12|39113.16
10:28:13|39115.31
10:28:13|39115.34
10:28:15|39119.98
10:28:15|39123.98
10:28:16|39123.98
10:28:18|39123.98
10:28:18|39126.07
10:28:20|39121.57
10:28:21|39119.38
10:28:22|39123.34
10:28:23|39123.4
10:28:24|39123.4
10:28:25|39123.37
10:28:26|39123.34
10:28:27|39123.34
10:28:28|39120.65
10:28:29|39121.42
10:28:30|39120.62
10:28:30|39120.62
10:28:32|39120.62
10:28:33|39120.19
10:28:33|39119.97
10:28:35|39119.98
10:28:35|39119.98
10:28:37|39119.98
10:28:37|39119.98
10:28:39|39123.51
10:28:40|39123.51
10:28:41|39142.77
10:28:42|39136.9
10:28:42|39136.9
10:28:43|39124.77
10:28:44|39124.77
10:28:46|39123.51
10:28:47|39121.44
10:28:48|39122.91
10:28:49|39122.47
10:28:50|39119.31
10:28:51|39116.92
10:28:52|39116.92
10:28:54|39116.92
10:28:54|39116.92
10:28:55|39085.45
10:28:56|39086.78
10:28:57|39086.78
10:28:58|39086.8
10:28:59|39086.8
10:29:00|39086.8
10:29:01|39106.29
10:29:02|39106.29
10:29:03|39107.41
10:29:04|39112.14
10:29:05|39106.91
10:29:06|39106.91
10:29:07|39106.91
10:29:08|39112.78
10:29:09|39112.78
10:29:10|39097.49
10:29:11|39108.43
10:29:12|39105.17
10:29:13|39108.44
10:29:15|39108.47
10:29:15|39108.48
10:29:16|39108.48
10:29:17|39108.48
10:29:18|39108.48
10:29:19|39103.
10:29:20|39103.02
10:29:21|39103.02
10:29:22|39103.4
10:29:23|39103.4
10:29:24|39103.43
10:29:26|39103.43
10:29:27|39100.73
10:29:28|39102.68
10:29:29|39102.68
10:29:30|39100.73
10:29:31|39100.73
10:29:32|39101.96
10:29:33|39104.14
10:29:34|39104.14
10:29:35|39104.14
10:29:36|39104.14
10:29:37|39104.14
10:29:38|39104.14
10:29:39|39104.14
10:29:40|39104.14
10:29:41|39104.14
10:29:42|39096.77
10:29:43|39102.33
10:29:44|39102.34
10:29:45|39102.05
10:29:46|39101.12
10:29:48|39099.96
10:29:49|39098.09
10:29:50|39098.09
10:29:51|39097.87
10:29:52|39097.92
10:29:54|39100.74
10:29:54|39100.74
10:29:55|39099.15
10:29:57|39099.15
10:30:01|39095.98
10:30:01|39084.07
10:30:02|39084.07
10:30:03|39080.64
10:30:05|39081.63
10:30:05|39081.63
10:30:06|39081.23
10:30:07|39081.23
10:30:08|39081.23
10:30:09|39081.23
10:30:10|39081.23
10:30:12|39078.94
10:30:13|39074.05
10:30:13|39071.92
10:30:15|39071.92
10:30:15|39071.92
10:30:16|39071.92
10:30:17|39071.92
10:30:19|39071.92
10:30:20|39069.14
10:30:20|39067.87
10:30:21|39067.87
10:30:23|39070.13
10:30:24|39071.99
10:30:25|39075.27
10:30:26|39080.25
10:30:27|39079.19
10:30:28|39079.19
10:30:29|39079.19
10:30:30|39077.9
10:30:31|39077.91
10:30:32|39077.91
10:30:33|39077.91
10:30:34|39077.91
10:30:35|39078.57
10:30:36|39078.57
10:30:37|39078.57
10:30:38|39078.57
10:30:39|39078.57
10:30:40|39078.57
10:30:41|39078.57
10:30:42|39078.57
10:30:43|39079.99
10:30:44|39079.99
10:30:45|39080.
10:30:46|39079.98
10:30:47|39079.98
10:30:48|39079.98
10:30:49|39079.98
10:30:51|39079.98
10:30:52|39071.35
10:30:53|39072.77
10:30:55|39072.77
10:30:56|39069.39
10:30:57|39069.39
10:30:58|39069.39
10:30:59|39066.42
10:31:00|39066.42
10:31:01|39066.42
10:31:02|39066.49
10:31:03|39066.49
10:31:05|39066.5
10:31:06|39066.5
10:31:07|39066.5
10:31:08|39076.38
10:31:09|39076.38
10:31:10|39079.68
10:31:10|39077.98
10:31:11|39077.98
10:31:13|39079.04
10:31:14|39079.04
10:31:14|39079.99
10:31:15|39079.99
10:31:17|39080.
10:31:17|39086.87
10:31:18|39086.87
10:31:20|39097.65
10:31:21|39094.34
10:31:21|39095.04
10:31:22|39095.04
10:31:24|39095.04
10:31:24|39098.37
10:31:25|39098.37
10:31:27|39098.96
10:31:27|39097.8
10:31:28|39097.8
10:31:30|39097.8
10:31:31|39097.9
10:31:31|39092.85
10:31:33|39092.85
10:31:33|39092.85
10:31:34|39095.23
10:31:36|39094.71
10:31:36|39094.76
10:31:37|39088.56
10:31:38|39088.56
10:31:39|39088.56
10:31:41|39086.96
10:31:42|39085.94
10:31:43|39085.72
10:31:43|39079.8
10:31:44|39079.77
10:31:46|39074.76
10:31:46|39079.77
10:31:48|39083.83
10:31:49|39083.83
10:31:50|39083.83
10:31:50|39085.36
10:31:53|39086.94
10:31:53|39086.94
10:31:54|39086.94
10:31:55|39086.94
10:31:57|39086.94
10:31:58|39081.62
10:31:58|39081.62
10:32:00|39081.63
10:32:01|39081.63
10:32:01|39081.63
10:32:02|39082.31
10:32:04|39082.31
10:32:05|39084.46
10:32:06|39084.46
10:32:07|39084.46
10:32:08|39084.46
10:32:09|39084.45
10:32:10|39084.45
10:32:11|39074.61
10:32:12|39074.61
10:32:13|39077.7
10:32:14|39074.62
10:32:15|39078.2
10:32:16|39078.2
10:32:17|39078.2
10:32:18|39078.2
10:32:19|39078.2
10:32:20|39075.02
10:32:21|39075.02
10:32:22|39075.02
10:32:23|39072.11
10:32:24|39072.11
10:32:25|39072.11
10:32:26|39066.99
10:32:27|39066.99
10:32:28|39066.99
10:32:29|39066.99
10:32:30|39066.99
10:32:31|39066.99
10:32:32|39066.99
10:32:33|39066.99
10:32:34|39066.99
10:32:35|39066.42
10:32:36|39066.42
10:32:36|39066.42
10:32:38|39066.42
10:32:39|39059.83
10:32:39|39053.82
10:32:41|39050.35
10:32:42|39050.35
10:32:42|39050.35
10:32:44|39050.35
10:32:45|39050.07
10:32:46|39048.
10:32:47|39048.
10:32:48|39048.
10:32:49|39048.
10:32:50|39048.
10:32:51|39048.
10:32:52|39048.
10:32:54|39055.56
10:32:55|39057.71
10:32:56|39057.71
10:32:57|39057.71
10:32:58|39057.71
10:32:59|39048.86
10:33:00|39048.86
10:33:01|39048.86
10:33:02|39048.86
10:33:03|39048.86
10:33:04|39048.86
10:33:05|39048.86
10:33:06|39048.86
10:33:07|39048.86
10:33:08|39054.05
10:33:10|39054.05
10:33:10|39054.05
10:33:11|39054.05
10:33:13|39049.93
10:33:14|39049.93
10:33:14|39049.93
10:33:16|39049.93
10:33:17|39047.1
10:33:18|39047.1
10:33:19|39047.1
10:33:20|39047.1
10:33:20|39047.06
10:33:21|39047.06
10:33:23|39047.06
10:33:23|39038.33
10:33:24|39038.33
10:33:25|39038.33
10:33:26|39038.33
10:33:28|39038.33
10:33:28|39038.33
10:33:29|39027.08
10:33:30|39027.08
10:33:31|39027.77
10:33:32|39028.04
10:33:33|39028.04
10:33:34|39041.54
10:33:35|39041.54
10:33:36|39041.54
10:33:37|39041.54
10:33:38|39041.54
10:33:40|39041.54
10:33:40|39047.76
10:33:41|39047.76
10:33:42|39047.76
10:33:43|39047.76
10:33:44|39047.76
10:33:45|39047.76
10:33:46|39047.76
10:33:48|39044.12
10:33:49|39043.99
10:33:49|39043.99
10:33:50|39043.99
10:33:51|39043.99
10:33:53|39043.99
10:33:54|39043.99
10:33:56|39038.54
10:33:57|39038.53
10:33:58|39038.53
10:33:58|39038.17
10:34:00|39038.17
10:34:01|39038.17
10:34:02|39038.17
10:34:03|39038.17
10:34:04|39036.
10:34:05|39036.
10:34:06|39036.
10:34:07|39036.
10:34:08|39036.
10:34:09|39036.
10:34:10|39036.
10:34:11|39036.01
10:34:12|39036.01
10:34:13|39036.01
10:34:14|39036.01
10:34:15|39036.01
10:34:17|39038.25
10:34:17|39038.25
10:34:18|39038.25
10:34:19|39038.25
10:34:20|39038.25
10:34:21|39038.25
10:34:22|39038.25
10:34:23|39044.12
10:34:24|39048.32
10:34:25|39052.65
10:34:26|39052.65
10:34:27|39052.65
10:34:28|39052.65
10:34:29|39052.65
10:34:30|39049.07
10:34:31|39048.6
10:34:32|39048.6
10:34:33|39048.6
10:34:34|39048.6
10:34:35|39048.6
10:34:36|39048.6
10:34:37|39048.6
10:34:38|39041.23
10:34:39|39036.01
10:34:40|39036.01
10:34:41|39036.
10:34:42|39036.
10:34:43|39039.11
10:34:44|39039.11
10:34:45|39039.12
10:34:46|39039.12
10:34:47|39039.12
10:34:48|39039.12
10:34:49|39039.11
10:34:50|39039.11
10:34:51|39039.1
10:34:52|39039.1
10:34:54|39036.
10:34:55|39036.
10:34:56|39028.95
10:34:57|39028.95
10:34:58|39028.96
10:35:00|39028.96
10:35:01|39028.96
10:35:02|39029.03
10:35:03|39037.04
10:35:04|39037.04
10:35:05|39038.56
10:35:06|39038.56
10:35:07|39050.14
10:35:08|39049.66
10:35:09|39049.66
10:35:10|39049.66
10:35:11|39049.66
10:35:12|39049.66
10:35:13|39049.66
10:35:14|39049.66
10:35:15|39049.66
10:35:16|39052.2
10:35:17|39052.2
10:35:18|39052.2
10:35:19|39052.2
10:35:20|39046.34
10:35:21|39046.34
10:35:22|39046.34
10:35:23|39046.34
10:35:24|39045.94
10:35:25|39045.94
10:35:26|39045.94
10:35:27|39045.94
10:35:28|39045.95
10:35:29|39046.31
10:35:30|39046.31
10:35:31|39046.31
10:35:32|39046.31
10:35:33|39046.31
10:35:34|39046.31
10:35:35|39043.7
10:35:36|39043.71
10:35:37|39043.71
10:35:38|39043.71
10:35:39|39043.71
10:35:40|39043.71
10:35:41|39043.71
10:35:42|39043.71
10:35:43|39043.34
10:35:44|39043.34
10:35:45|39040.63
10:35:46|39041.33
10:35:47|39041.33
10:35:48|39041.33
10:35:49|39041.33
10:35:50|39041.33
10:35:51|39041.33
10:35:52|39041.33
10:35:53|39041.33
10:35:54|39041.33
10:35:56|39046.18
10:35:56|39046.18
10:35:57|39046.18
10:35:59|39046.18
10:36:00|39046.18
10:36:01|39045.06
10:36:02|39045.06
10:36:03|39045.06
10:36:04|39045.06
10:36:05|39045.06
10:36:06|39050.58
10:36:07|39046.79
10:36:08|39046.79
10:36:09|39046.79
10:36:10|39048.41
10:36:11|39048.41
10:36:12|39048.41
10:36:13|39048.41
10:36:14|39048.4
10:36:15|39048.41
10:36:16|39048.41
10:36:17|39048.41
10:36:18|39048.41
10:36:19|39048.41
10:36:20|39048.41
10:36:21|39051.06
10:36:22|39059.08
10:36:23|39059.08
10:36:24|39069.68
10:36:25|39069.68
10:36:26|39069.79
10:36:27|39069.79
10:36:28|39069.79
10:36:29|39070.08
10:36:30|39070.08
10:36:31|39070.08
10:36:32|39076.03
10:36:33|39076.03
10:36:35|39076.03
10:36:35|39063.19
10:36:36|39063.19
10:36:37|39063.19
10:36:38|39063.19
10:36:39|39063.19
10:36:40|39063.19
10:36:41|39063.19
10:36:42|39063.19
10:36:43|39063.19
10:36:44|39063.19
10:36:45|39071.39
10:36:46|39071.39
10:36:47|39071.39
10:36:48|39071.39
10:36:49|39079.46
10:36:50|39079.37
10:36:51|39079.37
10:36:52|39079.37
10:36:53|39086.47
10:36:54|39086.55
10:36:55|39086.55
10:36:57|39086.55
10:36:59|39086.55
10:37:00|39086.55
10:37:01|39086.55
10:37:02|39086.55
10:37:03|39089.44
10:37:04|39089.44
10:37:05|39089.44
10:37:06|39097.99
10:37:07|39100.
10:37:08|39099.99
10:37:09|39099.99
10:37:10|39099.99
10:37:11|39100.
10:37:12|39100.
10:37:13|39095.86
10:37:14|39095.86
10:37:15|39095.86
10:37:17|39095.86
10:37:17|39095.86
10:37:18|39096.16
10:37:19|39096.16
10:37:20|39096.16
10:37:21|39096.16
10:37:22|39096.16
10:37:23|39096.16
10:37:24|39096.16
10:37:25|39099.78
10:37:26|39099.78
10:37:27|39100.
10:37:28|39106.23
10:37:29|39109.71
10:37:30|39109.71
10:37:31|39109.71
10:37:33|39103.57
10:37:34|39104.42
10:37:34|39104.42
10:37:36|39104.42
10:37:37|39104.42
10:37:37|39104.51
10:37:39|39104.51
10:37:39|39099.77
10:37:41|39099.77
10:37:42|39099.77
10:37:43|39099.77
10:37:44|39103.82
10:37:45|39103.82
10:37:46|39103.82
10:37:47|39103.82
10:37:48|39105.03
10:37:49|39109.71
10:37:50|39109.71
10:37:51|39109.71
10:37:51|39109.71
10:37:53|39109.71
10:37:53|39109.71
10:37:55|39109.71
10:37:56|39109.71
10:37:57|39109.71
10:37:58|39109.71
10:37:59|39109.71
10:38:00|39109.72
10:38:02|39109.72
10:38:02|39109.72
10:38:03|39110.58
10:38:04|39110.58
10:38:06|39109.71
10:38:06|39109.71
10:38:07|39108.93
10:38:08|39109.37
10:38:10|39109.37
10:38:11|39109.55
10:38:11|39109.55
10:38:12|39109.55
10:38:13|39109.54
10:38:15|39109.54
10:38:15|39109.54
10:38:16|39110.13
10:38:17|39110.13
10:38:19|39127.65
10:38:19|39127.65
10:38:20|39135.92
10:38:21|39138.02
10:38:22|39135.9
10:38:24|39135.9
10:38:25|39135.9
10:38:25|39135.03
10:38:27|39135.03
10:38:28|39135.03
10:38:29|39130.35
10:38:30|39122.53
10:38:31|39122.53
10:38:32|39124.85
10:38:33|39124.85
10:38:34|39125.17
10:38:35|39125.17
10:38:36|39125.17
10:38:37|39125.17
10:38:38|39125.17
10:38:39|39121.52
10:38:40|39121.52
10:38:41|39121.52
10:38:42|39121.52
10:38:43|39125.17
10:38:44|39125.17
10:38:45|39125.17
10:38:46|39125.21
10:38:47|39125.21
10:38:48|39125.21
10:38:49|39125.21
10:38:50|39125.21
10:38:51|39137.09
10:38:52|39137.09
10:38:53|39137.09
10:38:54|39138.99
10:38:55|39138.99
10:38:56|39138.99
10:38:57|39138.99
10:38:59|39138.99
10:39:00|39138.99
10:39:00|39138.99
10:39:02|39138.99
10:39:03|39138.99
10:39:04|39138.99
10:39:05|39138.99
10:39:06|39138.41
10:39:07|39138.41
10:39:08|39138.41
10:39:09|39138.41
10:39:10|39138.41
10:39:11|39138.89
10:39:12|39138.89
10:39:13|39138.89
10:39:14|39138.39
10:39:15|39138.39
10:39:16|39138.39
10:39:17|39139.24
10:39:19|39144.61
10:39:20|39144.61
10:39:20|39144.61
10:39:22|39146.2
10:39:22|39149.99
10:39:23|39160.52
10:39:24|39149.99
10:39:25|39160.44
10:39:27|39160.44
10:39:28|39155.78
10:39:28|39158.01
10:39:29|39158.01
10:39:31|39158.01
10:39:32|39158.01
10:39:33|39160.52
10:39:33|39160.52
10:39:34|39160.78
10:39:35|39163.11
10:39:36|39163.11
10:39:37|39163.11
10:39:38|39164.83
10:39:39|39155.5
10:39:40|39155.5
10:39:41|39155.5
10:39:42|39155.46
10:39:43|39160.41
10:39:44|39160.37
10:39:46|39160.37
10:39:46|39160.37
10:39:47|39160.42
10:39:48|39160.46
10:39:49|39162.62
10:39:51|39164.87
10:39:52|39162.78
10:39:52|39162.81
10:39:54|39162.81
10:39:54|39164.02
10:39:55|39164.02
10:39:56|39164.02
10:39:58|39166.5
10:39:59|39166.5
10:40:00|39165.66
10:40:01|39165.66
10:40:02|39165.66
10:40:04|39165.66
10:40:05|39162.65
10:40:06|39160.41
10:40:06|39160.41
10:40:08|39160.42
10:40:09|39160.42
10:40:09|39160.41
10:40:11|39160.41
10:40:11|39156.49
10:40:13|39154.4
10:40:14|39148.37
10:40:15|39144.68
10:40:16|39144.68
10:40:17|39141.86
10:40:17|39139.26
10:40:19|39139.26
10:40:19|39139.25
10:40:21|39139.25
10:40:22|39139.25
10:40:22|39139.25
10:40:24|39139.25
10:40:25|39139.25
10:40:26|39129.29
10:40:27|39129.29
10:40:28|39129.29
10:40:29|39129.29
10:40:30|39129.29
10:40:30|39126.14
10:40:31|39126.39
10:40:33|39126.05
10:40:33|39123.1
10:40:35|39125.65
10:40:35|39125.65
10:40:37|39125.65
10:40:37|39122.95
10:40:39|39120.01
10:40:39|39120.01
10:40:40|39129.1
10:40:42|39135.08
10:40:42|39135.
10:40:43|39135.
10:40:44|39135.
10:40:46|39137.52
10:40:46|39137.52
10:40:48|39136.59
10:40:49|39136.59
10:40:50|39136.62
10:40:51|39136.62
10:40:52|39136.58
10:40:53|39136.58
10:40:54|39136.58
10:40:54|39136.58
10:40:56|39136.58
10:40:57|39136.58
10:40:58|39136.9
10:40:59|39138.73
10:41:00|39138.73
10:41:01|39138.73
10:41:03|39138.73
10:41:03|39138.73
10:41:04|39137.57
10:41:06|39134.3
10:41:07|39134.3
10:41:07|39130.07
10:41:09|39130.07
10:41:10|39135.26
10:41:11|39135.26
10:41:11|39135.26
10:41:12|39135.26
10:41:14|39135.26
10:41:15|39135.26
10:41:15|39135.26
10:41:17|39135.26
10:41:18|39135.46
10:41:19|39135.46
10:41:20|39135.08
10:41:20|39129.55
10:41:22|39129.55
10:41:22|39129.55
10:41:23|39129.55
10:41:25|39129.55
10:41:25|39129.55
10:41:26|39129.55
10:41:28|39120.73
10:41:28|39120.
10:41:29|39120.
10:41:30|39120.
10:41:31|39120.
10:41:33|39120.
10:41:34|39120.
10:41:34|39120.
10:41:36|39110.36
10:41:36|39110.36
10:41:37|39110.36
10:41:38|39110.36
10:41:39|39106.62
10:41:40|39106.62
10:41:41|39106.62
10:41:42|39106.62
10:41:43|39104.51
10:41:44|39106.69
10:41:46|39106.69
10:41:47|39113.22
10:41:47|39107.12
10:41:49|39106.02
10:41:49|39106.02
10:41:50|39094.31
10:41:52|39092.01
10:41:52|39092.01
10:41:54|39098.74
10:41:55|39098.74
10:41:56|39098.74
10:41:56|39098.74
10:41:58|39098.74
10:41:59|39098.74
10:42:00|39100.05
10:42:01|39099.17
10:42:02|39099.17
10:42:04|39099.17
10:42:05|39100.51
10:42:06|39108.3
10:42:07|39108.91
10:42:08|39108.67
10:42:10|39109.53
10:42:10|39109.53
10:42:12|39109.53
10:42:13|39109.93
10:42:13|39109.93
10:42:14|39116.04
10:42:16|39116.05
10:42:17|39116.05
10:42:18|39116.05
10:42:19|39116.05
10:42:20|39116.05
10:42:21|39116.05
10:42:22|39116.05
10:42:23|39115.15
10:42:24|39115.15
10:42:25|39115.15
10:42:26|39116.6
10:42:27|39117.83
10:42:28|39119.05
10:42:29|39119.09
10:42:30|39120.
10:42:31|39120.
10:42:32|39120.
10:42:33|39120.
10:42:34|39120.
10:42:35|39120.
10:42:36|39120.
10:42:37|39120.
10:42:38|39120.04
10:42:39|39120.99
10:42:40|39120.99
10:42:41|39119.83
10:42:42|39119.83
10:42:43|39119.83
10:42:44|39119.83
10:42:44|39112.97
10:42:46|39112.97
10:42:47|39112.97
10:42:47|39112.97
10:42:48|39112.97
10:42:50|39112.97
10:42:51|39112.97
10:42:51|39112.97
10:42:53|39112.97
10:42:54|39112.97
10:42:55|39112.97
10:42:56|39112.97
10:42:57|39112.97
10:42:58|39112.97
10:42:59|39118.01
10:42:59|39118.01
10:43:00|39118.01
10:43:02|39117.3
10:43:03|39117.3
10:43:04|39117.3
10:43:06|39117.3
10:43:06|39120.87
10:43:07|39120.87
10:43:08|39120.87
10:43:10|39121.93
10:43:10|39120.28
10:43:11|39120.28
10:43:13|39121.3
10:43:14|39119.29
10:43:15|39119.29
10:43:16|39120.2
10:43:16|39120.2
10:43:18|39120.2
10:43:19|39123.24
10:43:20|39123.24
10:43:21|39123.24
10:43:22|39123.24
10:43:23|39123.24
10:43:25|39123.24
10:43:25|39123.08
10:43:26|39123.08
10:43:27|39123.08
10:43:28|39123.01
10:43:29|39123.01
10:43:30|39121.86
10:43:32|39121.86
10:43:33|39121.86
10:43:34|39121.86
10:43:35|39121.86
10:43:36|39121.86
10:43:37|39121.86
10:43:38|39121.22
10:43:39|39121.22
10:43:40|39121.22
10:43:41|39121.22
10:43:41|39121.22
10:43:43|39121.22
10:43:44|39121.22
10:43:45|39121.22
10:43:46|39121.22
10:43:47|39121.22
10:43:48|39120.03
10:43:48|39109.63
10:43:50|39109.63
10:43:51|39114.15
10:43:52|39114.15
10:43:53|39114.15
10:43:54|39114.15
10:43:55|39114.15
10:43:56|39111.57
10:43:57|39111.57
10:43:58|39112.14
10:43:59|39112.15
10:44:00|39112.15
10:44:01|39110.2
10:44:02|39103.88
10:44:03|39103.76
10:44:05|39103.76
10:44:05|39103.76
10:44:06|39103.76
10:44:07|39103.76
10:44:08|39103.76
10:44:09|39103.76
10:44:10|39101.6
10:44:11|39101.6
10:44:12|39100.04
10:44:13|39100.04
10:44:14|39100.04
10:44:15|39101.89
10:44:16|39102.03
10:44:17|39102.03
10:44:18|39102.03
10:44:19|39102.03
10:44:20|39100.05
10:44:21|39100.05
10:44:22|39100.05
10:44:23|39100.05
10:44:24|39100.05
10:44:25|39100.05
10:44:26|39100.05
10:44:27|39100.05
10:44:28|39100.05
10:44:29|39100.05
10:44:30|39098.32
10:44:32|39098.32
10:44:32|39098.32
10:44:34|39098.32
10:44:34|39098.32
10:44:35|39098.32
10:44:37|39098.32
10:44:37|39098.32
10:44:38|39093.84
10:44:39|39093.85
10:44:40|39096.39
10:44:41|39096.39
10:44:42|39102.69
10:44:43|39102.69
10:44:44|39102.69
10:44:45|39107.99
10:44:46|39107.99
10:44:47|39107.99
10:44:48|39107.99
10:44:49|39107.99
10:44:50|39108.
10:44:51|39108.
10:44:52|39108.
10:44:53|39108.
10:44:54|39108.
10:44:55|39108.
10:44:56|39108.
10:44:57|39108.
10:44:58|39108.
10:44:59|39108.
10:45:00|39107.51
10:45:01|39107.51
10:45:02|39104.06
10:45:05|39098.61
10:45:05|39098.61
10:45:06|39098.61
10:45:07|39097.82
10:45:08|39097.82
10:45:09|39099.07
10:45:10|39099.07
10:45:11|39099.07
10:45:13|39099.07
10:45:13|39096.26
10:45:14|39096.26
10:45:16|39096.26
10:45:16|39096.26
10:45:18|39092.69
10:45:19|39092.69
10:45:20|39092.
10:45:21|39081.52
10:45:22|39073.52
10:45:23|39073.52
10:45:24|39073.88
10:45:24|39079.58
10:45:26|39079.58
10:45:27|39080.52
10:45:28|39079.66
10:45:29|39079.66
10:45:30|39079.66
10:45:31|39079.66
10:45:32|39079.66
10:45:33|39057.9
10:45:33|39057.9
10:45:35|39057.9
10:45:36|39071.09
10:45:37|39064.16
10:45:38|39064.16
10:45:39|39064.16
10:45:41|39064.16
10:45:41|39064.16
10:45:42|39064.16
10:45:44|39064.16
10:45:44|39048.78
10:45:45|39055.62
10:45:46|39059.96
10:45:47|39069.26
10:45:49|39078.4
10:45:50|39078.4
10:45:50|39078.4
10:45:51|39072.2
10:45:52|39072.2
10:45:54|39072.2
10:45:54|39072.2
10:45:55|39072.2
10:45:56|39072.2
10:45:58|39072.2
10:45:58|39059.33
10:45:59|39059.3
10:46:01|39049.3
10:46:02|39050.79
10:46:02|39050.79
10:46:04|39051.69
10:46:05|39053.73
10:46:07|39053.73
10:46:07|39053.73
10:46:09|39053.73
10:46:10|39053.73
10:46:11|39051.81
10:46:12|39051.81
10:46:14|39051.81
10:46:14|39046.19
10:46:15|39046.19
10:46:16|39046.19
10:46:17|39045.27
10:46:18|39045.27
10:46:20|39045.27
10:46:21|39045.27
10:46:22|39042.07
10:46:23|39042.07
10:46:24|39036.06
10:46:25|39036.85
10:46:26|39036.85
10:46:27|39036.85
10:46:28|39036.01
10:46:29|39036.
10:46:30|39032.54
10:46:32|39032.54
10:46:32|39041.41
10:46:33|39041.41
10:46:34|39041.41
10:46:36|39048.47
10:46:37|39048.47
10:46:37|39048.47
10:46:38|39056.07
10:46:40|39056.07
10:46:40|39051.15
10:46:41|39051.21
10:46:42|39052.37
10:46:43|39052.37
10:46:44|39052.38
10:46:45|39062.82
10:46:46|39060.37
10:46:47|39059.56
10:46:48|39059.56
10:46:50|39067.68
10:46:51|39063.24
10:46:51|39063.24
10:46:53|39063.24
10:46:54|39063.24
10:46:54|39064.2
10:46:55|39064.2
10:46:57|39064.2
10:46:58|39062.19
10:46:59|39062.19
10:47:00|39062.19
10:47:01|39064.27
10:47:02|39064.27
10:47:03|39064.27
10:47:04|39064.27
10:47:05|39064.27
10:47:07|39064.27
10:47:07|39064.27
10:47:09|39064.27
10:47:10|39064.27
10:47:11|39064.27
10:47:12|39064.27
10:47:13|39067.29
10:47:14|39067.29
10:47:15|39063.94
10:47:16|39052.46
10:47:17|39052.46
10:47:18|39052.46
10:47:19|39046.61
10:47:20|39046.61
10:47:21|39047.56
10:47:22|39047.56
10:47:23|39047.56
10:47:25|39047.56
10:47:25|39037.65
10:47:26|39033.07
10:47:27|39035.56
10:47:28|39035.56
10:47:29|39035.56
10:47:30|39035.56
10:47:31|39035.56
10:47:32|39035.56
10:47:33|39035.56
10:47:34|39033.96
10:47:35|39034.19
10:47:36|39034.19
10:47:37|39034.19
10:47:38|39034.19
10:47:39|39034.19
10:47:40|39034.98
10:47:41|39042.05
10:47:42|39042.05
10:47:43|39042.05
10:47:44|39042.05
10:47:46|39032.27
10:47:46|39032.27
10:47:48|39032.27
10:47:49|39028.55
10:47:50|39028.11
10:47:50|39028.31
10:47:51|39028.31
10:47:53|39028.31
10:47:54|39028.31
10:47:55|39028.31
10:47:56|39028.31
10:47:57|39028.31
10:47:58|39028.31
10:47:59|39026.23
10:48:00|39029.58
10:48:01|39028.31
10:48:02|39030.78
10:48:03|39030.78
10:48:03|39035.63
10:48:04|39031.93
10:48:06|39031.93
10:48:07|39035.67
10:48:08|39035.67
10:48:09|39035.67
10:48:11|39047.35
10:48:12|39047.55
10:48:13|39047.83
10:48:14|39047.83
10:48:14|39047.83
10:48:16|39047.83
10:48:16|39047.82
10:48:18|39042.3
10:48:19|39039.93
10:48:20|39036.03
10:48:21|39036.17
10:48:22|39033.31
10:48:23|39037.06
10:48:24|39037.06
10:48:25|39037.06
10:48:26|39037.06
10:48:27|39037.58
10:48:27|39037.58
10:48:29|39037.58
10:48:30|39037.58
10:48:31|39029.01
10:48:32|39029.01
10:48:33|39028.67
10:48:34|39028.67
10:48:35|39026.06
10:48:36|39026.06
10:48:37|39026.06
10:48:38|39026.06
10:48:39|39026.06
10:48:40|39026.06
10:48:41|39026.95
10:48:42|39026.35
10:48:43|39026.35
10:48:44|39026.35
10:48:45|39026.35
10:48:45|39025.85
10:48:47|39024.74
10:48:48|39024.74
10:48:49|39024.56
10:48:50|39024.56
10:48:51|39024.56
10:48:52|39024.56
10:48:53|39024.56
10:48:53|39025.42
10:48:54|39025.42
10:48:56|39024.73
10:48:56|39025.52
10:48:58|39025.52
10:48:59|39023.13
10:49:00|39023.13
10:49:01|39031.95
10:49:02|39031.95
10:49:03|39031.95
10:49:04|39031.95
10:49:05|39031.95
10:49:06|39031.95
10:49:07|39033.68
10:49:08|39035.51
10:49:09|39035.51
10:49:11|39035.51
10:49:11|39035.51
10:49:13|39034.56
10:49:14|39034.56
10:49:15|39032.26
10:49:16|39034.6
10:49:17|39034.57
10:49:18|39034.57
10:49:19|39034.54
10:49:20|39034.54
10:49:21|39034.54
10:49:22|39034.54
10:49:23|39021.68
10:49:25|39022.94
10:49:26|39022.31
10:49:26|39022.31
10:49:27|39022.31
10:49:28|39022.31
10:49:29|39022.31
10:49:30|39022.31
10:49:31|39022.31
10:49:32|39022.31
10:49:33|39022.31
10:49:34|39022.31
10:49:35|39022.31
10:49:36|39022.31
10:49:37|39019.58
10:49:38|39029.91
10:49:40|39029.91
10:49:41|39029.91
10:49:41|39027.78
10:49:43|39027.78
10:49:43|39027.78
10:49:45|39027.78
10:49:46|39030.
10:49:47|39030.
10:49:48|39030.
10:49:49|39030.
10:49:50|39030.
10:49:51|39030.
10:49:52|39028.04
10:49:53|39028.04
10:49:54|39028.04
10:49:55|39028.04
10:49:56|39028.04
10:49:57|39028.04
10:49:58|39028.04
10:49:59|39024.95
10:50:00|39024.95
10:50:01|39024.95
10:50:02|39022.94
10:50:03|39022.94
10:50:04|39011.3
10:50:05|39015.51
10:50:06|39023.8
10:50:07|39023.8
10:50:08|39023.8
10:50:09|39023.8
10:50:11|39023.8
10:50:11|39023.8
10:50:13|39023.77
10:50:14|39023.77
10:50:15|39023.77
10:50:16|39023.77
10:50:17|39023.77
10:50:18|39023.77
10:50:19|39023.81
10:50:20|39023.81
10:50:21|39023.8
10:50:22|39023.8
10:50:22|39023.8
10:50:24|39026.51
10:50:25|39026.57
10:50:26|39028.52
10:50:26|39029.15
10:50:28|39029.2
10:50:29|39029.2
10:50:30|39029.2
10:50:31|39029.09
10:50:32|39029.09
10:50:34|39029.84
10:50:35|39029.84
10:50:35|39029.46
10:50:36|39029.46
10:50:38|39029.46
10:50:38|39029.99
10:50:40|39029.99
10:50:40|39029.99
10:50:42|39030.
10:50:43|39030.
10:50:43|39030.
10:50:44|39030.
10:50:45|39030.
10:50:46|39030.
10:50:47|39030.
10:50:48|39030.
10:50:49|39030.
10:50:50|39029.58
10:50:52|39029.58
10:50:53|39029.58
10:50:53|39029.58
10:50:54|39029.58
10:50:55|39029.58
10:50:56|39029.58
10:50:57|39029.98
10:50:59|39030.
10:51:00|39029.99
10:51:00|39029.99
10:51:02|39029.99
10:51:02|39030.
10:51:04|39030.
10:51:04|39030.
10:51:05|39033.61
10:51:06|39029.99
10:51:08|39026.14
10:51:08|39036.43
10:51:10|39036.43
10:51:11|39036.43
10:51:13|39036.43
10:51:14|39036.43
10:51:14|39036.43
10:51:16|39036.43
10:51:17|39036.43
10:51:18|39024.35
10:51:19|39024.35
10:51:20|39024.35
10:51:21|39024.35
10:51:22|39024.35
10:51:22|39024.34
10:51:24|39024.35
10:51:25|39024.35
10:51:27|39024.35
10:51:27|39019.58
10:51:28|39019.59
10:51:29|39017.21
10:51:30|39017.21
10:51:31|39020.71
10:51:32|39021.27
10:51:33|39021.27
10:51:34|39018.54
10:51:35|39018.54
10:51:36|39017.06
10:51:37|39018.31
10:51:39|39018.31
10:51:39|39018.31
10:51:40|39018.31
10:51:41|39018.31
10:51:43|39017.99
10:51:43|39017.99
10:51:44|39017.99
10:51:45|39015.
10:51:46|39011.28
10:51:47|39011.28
10:51:48|39013.11
10:51:49|39011.3
10:51:50|39011.3
10:51:52|39011.3
10:51:52|39011.28
10:51:53|39011.28
10:51:54|39011.28
10:51:56|39011.29
10:51:56|39011.29
10:51:57|39011.29
10:51:58|39011.29
10:51:59|39008.4
10:52:01|39008.4
10:52:02|39009.51
10:52:03|39008.07
10:52:03|39008.07
10:52:04|39008.07
10:52:05|39009.45
10:52:07|39009.45
10:52:07|39009.45
10:52:09|39009.45
10:52:09|39009.45
10:52:11|39009.45
10:52:13|39011.66
10:52:13|39011.76
10:52:15|39011.76
10:52:16|39009.46
10:52:16|39011.31
10:52:18|39012.89
10:52:19|39012.89
10:52:20|39011.31
10:52:21|39011.25
10:52:22|39011.25
10:52:23|39013.16
10:52:24|39013.16
10:52:25|39013.16
10:52:26|39012.3
10:52:27|39012.3
10:52:28|39012.3
10:52:29|39012.3
10:52:30|39013.13
10:52:31|39013.13
10:52:32|39013.13
10:52:33|39012.92
10:52:34|39011.44
10:52:35|39011.44
10:52:36|39011.44
10:52:37|39011.19
10:52:38|39008.06
10:52:39|39008.06
10:52:40|39008.06
10:52:41|39008.06
10:52:42|39008.06
10:52:43|39008.06
10:52:44|39002.2
10:52:45|38991.41
10:52:46|38992.95
10:52:48|38991.46
10:52:49|38990.01
10:52:50|38990.01
10:52:51|38990.01
10:52:52|38990.01
10:52:53|38990.01
10:52:54|38990.
10:52:55|38990.
10:52:56|38990.
10:52:57|38990.
10:52:57|38990.
10:52:59|38990.
10:53:00|38990.
10:53:01|38990.
10:53:02|38990.
10:53:03|38990.
10:53:04|38990.
10:53:05|38990.
10:53:06|38990.
10:53:07|38990.
10:53:08|38990.
10:53:09|38990.
10:53:10|38990.
10:53:11|38985.36
10:53:12|38985.53
10:53:14|38985.53
10:53:14|38985.53
10:53:15|38985.53
10:53:16|38985.53
10:53:17|38985.53
10:53:18|38983.63
10:53:20|38983.63
10:53:21|38983.63
10:53:21|38983.63
10:53:23|38976.3
10:53:24|38972.88
10:53:25|38969.79
10:53:25|38973.01
10:53:26|38973.01
10:53:27|38971.44
10:53:28|38971.44
10:53:30|38971.44
10:53:31|38973.01
10:53:31|38973.01
10:53:32|38973.01
10:53:34|38965.43
10:53:35|38973.02
10:53:35|38973.02
10:53:36|38973.02
10:53:37|38979.43
10:53:38|38979.43
10:53:39|38987.67
10:53:40|38984.47
10:53:41|38984.94
10:53:42|38984.94
10:53:43|38985.
10:53:44|38985.
10:53:45|38985.
10:53:46|38985.
10:53:47|38985.
10:53:48|38975.93
10:53:50|38975.93
10:53:50|38978.97
10:53:51|38974.38
10:53:52|38974.38
10:53:53|38974.38
10:53:55|38974.47
10:53:55|38974.47
10:53:56|38974.73
10:53:57|38976.15
10:53:58|38976.15
10:53:59|38976.15
10:54:00|38976.15
10:54:01|38976.15
10:54:03|38976.15
10:54:03|38982.66
10:54:05|38982.66
10:54:06|38982.66
10:54:06|38982.66
10:54:08|38982.66
10:54:08|38989.38
10:54:09|38990.02
10:54:10|38990.02
10:54:11|38993.42
10:54:13|38995.3
10:54:15|38998.27
10:54:16|38998.27
10:54:18|39004.15
10:54:18|39011.21
10:54:20|39011.21
10:54:21|39026.95
10:54:21|39026.95
10:54:23|39026.95
10:54:24|39026.95
10:54:24|39026.95
10:54:26|39025.13
10:54:27|39012.02
10:54:28|39012.02
10:54:29|39012.02
10:54:30|39015.59
10:54:31|39008.86
10:54:32|39008.86
10:54:33|39008.86
10:54:34|39008.86
10:54:35|39008.86
10:54:36|39008.86
10:54:37|39008.86
10:54:38|39008.86
10:54:39|39021.92
10:54:39|39021.15
10:54:41|39021.15
10:54:42|39021.15
10:54:43|39021.15
10:54:43|39021.15
10:54:44|39021.15
10:54:46|39021.15
10:54:47|39022.75
10:54:48|39022.75
10:54:49|39022.75
10:54:50|39022.75
10:54:51|39022.75
10:54:52|39022.75
10:54:53|39028.43
10:54:54|39026.46
10:54:55|39025.05
10:54:56|39025.05
10:54:57|39024.34
10:54:58|39014.03
10:54:59|39014.03
10:54:59|39014.03
10:55:01|39014.03
10:55:02|39012.6
10:55:03|39012.6
10:55:04|39012.6
10:55:05|39012.6
10:55:06|39012.6
10:55:07|39010.75
10:55:08|39010.82
10:55:09|39010.82
10:55:10|39010.82
10:55:11|39010.82
10:55:12|39010.82
10:55:13|39010.82
10:55:15|39010.82
10:55:16|39010.82
10:55:18|39020.69
10:55:18|39020.69
10:55:19|39020.69
10:55:20|39020.69
10:55:21|39020.69
10:55:22|39020.69
10:55:23|39020.69
10:55:24|39020.69
10:55:25|39020.69
10:55:26|39020.69
10:55:27|39020.69
10:55:28|39020.69
10:55:29|39020.69
10:55:30|39020.25
10:55:31|39020.25
10:55:32|39020.25
10:55:34|39020.26
10:55:35|39020.26
10:55:36|39026.58
10:55:37|39027.25
10:55:38|39027.25
10:55:39|39027.25
10:55:40|39027.25
10:55:41|39020.96
10:55:42|39020.96
10:55:43|39020.96
10:55:43|39020.96
10:55:44|39020.96
10:55:46|39020.96
10:55:47|39020.96
10:55:48|39020.96
10:55:49|39016.78
10:55:50|39012.14
10:55:51|39012.14
10:55:52|39012.14
10:55:53|39012.14
10:55:54|39012.81
10:55:55|39012.81
10:55:56|39013.94
10:55:57|39013.94
10:55:58|39013.94
10:55:59|39013.94
10:56:00|39013.94
10:56:01|39013.94
10:56:02|39013.94
10:56:03|39013.94
10:56:04|39013.94
10:56:06|39013.94
10:56:06|39013.94
10:56:08|39013.94
10:56:09|39011.42
10:56:09|39011.42
10:56:10|39011.42
10:56:12|39011.42
10:56:12|39013.6
10:56:14|39015.97
10:56:15|39015.74
10:56:16|39015.74
10:56:17|39015.75
10:56:18|39015.74
10:56:20|39017.66
10:56:21|39020.4
10:56:22|39020.4
10:56:23|39020.4
10:56:24|39020.4
10:56:25|39020.42
10:56:26|39020.42
10:56:27|39020.42
10:56:28|39020.42
10:56:29|39019.1
10:56:30|39019.11
10:56:31|39019.11
10:56:32|39023.67
10:56:33|39024.32
10:56:34|39024.32
10:56:35|39023.9
10:56:36|39023.9
10:56:37|39023.9
10:56:38|39023.9
10:56:39|39023.91
10:56:40|39023.91
10:56:41|39031.38
10:56:42|39031.51
10:56:43|39031.51
10:56:44|39031.51
10:56:45|39031.51
10:56:46|39031.51
10:56:47|39031.51
10:56:48|39033.23
10:56:49|39033.23
10:56:50|39033.22
10:56:51|39033.22
10:56:52|39033.22
10:56:53|39033.22
10:56:54|39033.22
10:56:55|39033.22
10:56:56|39033.22
10:56:57|39033.22
10:56:58|39033.22
10:56:59|39033.22
10:57:00|39033.22
10:57:01|39033.22
10:57:02|39033.22
10:57:03|39033.22
10:57:04|39033.23
10:57:05|39033.23
10:57:06|39033.23
10:57:07|39033.23
10:57:08|39033.23
10:57:09|39036.
10:57:10|39046.95
10:57:11|39032.76
10:57:12|39032.51
10:57:13|39030.
10:57:14|39030.
10:57:15|39030.
10:57:17|39030.
10:57:17|39030.
10:57:18|39030.
10:57:20|39029.98
10:57:21|39029.98
10:57:22|39029.98
10:57:23|39028.05
10:57:24|39028.05
10:57:25|39028.05
10:57:26|39028.06
10:57:27|39028.05
10:57:28|39028.05
10:57:29|39028.05
10:57:31|39024.75
10:57:31|39024.75
10:57:33|39024.75
10:57:34|39024.59
10:57:35|39024.59
10:57:36|39023.24
10:57:37|39023.24
10:57:38|39024.02
10:57:39|39024.02
10:57:40|39024.02
10:57:41|39024.02
10:57:42|39024.02
10:57:43|39024.82
10:57:44|39024.94
10:57:45|39026.34
10:57:46|39026.34
10:57:47|39026.34
10:57:48|39026.34
10:57:49|39026.34
10:57:50|39023.77
10:57:51|39023.77
10:57:52|39024.1
10:57:53|39024.78
10:57:54|39024.78
10:57:55|39024.78
10:57:56|39024.78
10:57:57|39024.44
10:57:58|39024.44
10:57:59|39024.44
10:58:00|39024.44
10:58:01|39024.44
10:58:02|39024.44
10:58:03|39024.44
10:58:04|39024.44
10:58:05|39024.44
10:58:06|39024.02
10:58:07|39024.02
10:58:08|39024.02
10:58:09|39024.02
10:58:10|39024.02
10:58:11|39024.02
10:58:12|39024.02
10:58:13|39024.02
10:58:14|39024.01
10:58:15|39024.01
10:58:16|39024.01
10:58:18|39024.01
10:58:19|39024.01
10:58:20|39024.01
10:58:21|39024.01
10:58:22|39024.01
10:58:23|39024.01
10:58:24|39024.01
10:58:25|39024.01
10:58:26|39024.01
10:58:27|39024.01
10:58:28|39024.02
10:58:29|39024.02
10:58:30|39024.02
10:58:31|39024.01
10:58:32|39024.02
10:58:33|39024.02
10:58:34|39024.02
10:58:35|39024.02
10:58:36|39024.02
10:58:37|39024.01
10:58:38|39024.01
10:58:39|39024.01
10:58:40|39024.01
10:58:41|39024.01
10:58:43|39024.01
10:58:43|39024.01
10:58:45|39024.01
10:58:45|39024.05
10:58:47|39024.06
10:58:48|39024.06
10:58:48|39024.06
10:58:49|39030.69
10:58:50|39030.69
10:58:52|39027.47
10:58:52|39027.47
10:58:53|39027.3
10:58:54|39027.2
10:58:55|39027.2
10:58:56|39030.7
10:58:57|39030.7
10:58:58|39030.7
10:58:59|39030.7
10:59:00|39030.7
10:59:02|39030.7
10:59:02|39037.22
10:59:03|39037.22
10:59:05|39037.22
10:59:06|39037.22
10:59:06|39037.22
10:59:07|39037.22
10:59:08|39037.22
10:59:09|39037.22
10:59:10|39038.51
10:59:12|39038.51
10:59:12|39038.51
10:59:13|39036.91
10:59:14|39036.91
10:59:16|39033.53
10:59:16|39030.39
10:59:18|39030.47
10:59:18|39030.47
10:59:20|39022.25
10:59:22|39021.71
10:59:23|39041.57
10:59:24|39041.57
10:59:25|39042.23
10:59:26|39038.17
10:59:27|39038.17
10:59:28|39038.17
10:59:29|39050.95
10:59:30|39050.95
10:59:31|39050.95
10:59:33|39050.95
10:59:33|39050.95
10:59:34|39047.4
10:59:35|39047.4
10:59:36|39047.4
10:59:37|39047.4
10:59:38|39047.4
10:59:39|39047.4
10:59:40|39047.4
10:59:41|39047.4
10:59:42|39047.4
10:59:43|39048.16
10:59:44|39050.15
10:59:45|39050.15
10:59:46|39050.15
10:59:47|39059.42
10:59:48|39067.9
10:59:49|39067.9
10:59:50|39067.9
10:59:51|39067.9
10:59:52|39067.06
10:59:53|39067.06
10:59:54|39079.53
10:59:55|39074.97
10:59:56|39074.97
10:59:57|39074.97
10:59:58|39074.97
10:59:59|39075.63
11:00:00|39075.63
11:00:01|39075.63
11:00:02|39075.63
11:00:04|39079.52
11:00:05|39079.52
11:00:06|39079.53
11:00:07|39079.53
11:00:08|39079.52
11:00:09|39079.53
11:00:09|39079.53
11:00:11|39079.53
11:00:11|39079.53
11:00:13|39079.55
11:00:14|39079.55
11:00:15|39079.55
11:00:16|39094.83
11:00:17|39082.69
11:00:18|39083.55
11:00:19|39084.02
11:00:21|39079.28
11:00:21|39079.28
11:00:22|39079.28
11:00:23|39079.28
11:00:24|39082.58
11:00:26|39082.58
11:00:27|39078.72
11:00:27|39078.72
11:00:28|39089.6
11:00:30|39089.6
11:00:31|39089.6
11:00:32|39089.6
11:00:33|39089.6
11:00:34|39092.49
11:00:35|39092.49
11:00:36|39092.49
11:00:37|39092.49
11:00:38|39092.49
11:00:39|39093.83
11:00:40|39093.83
11:00:41|39093.83
11:00:42|39093.83
11:00:43|39093.83
11:00:44|39089.6
11:00:45|39083.98
11:00:46|39083.98
11:00:48|39083.98
11:00:48|39078.78
11:00:50|39078.78
11:00:51|39078.78
11:00:51|39078.78
11:00:52|39088.64
11:00:53|39088.64
11:00:54|39087.85
11:00:55|39087.85
11:00:56|39086.01
11:00:58|39084.17
11:00:58|39084.17
11:01:00|39084.17
11:01:00|39084.17
11:01:02|39084.17
11:01:02|39084.17
11:01:04|39084.17
11:01:04|39073.36
11:01:05|39073.36
11:01:06|39073.36
11:01:07|39073.98
11:01:09|39073.98
11:01:10|39073.98
11:01:10|39073.98
11:01:12|39064.67
11:01:13|39064.67
11:01:14|39064.67
11:01:15|39064.67
11:01:16|39064.67
11:01:17|39064.67
11:01:18|39064.67
11:01:19|39061.31
11:01:20|39067.93
11:01:21|39067.93
11:01:23|39067.93
11:01:26|39052.38
11:01:27|39052.38
11:01:29|39052.38
11:01:30|39049.41
11:01:31|39050.78
11:01:32|39046.
11:01:33|39046.
11:01:34|39046.
11:01:35|39039.41
11:01:36|39039.41
11:01:37|39039.41
11:01:38|39039.41
11:01:39|39039.41
11:01:40|39035.18
11:01:41|39028.93
11:01:42|39028.93
11:01:43|39028.89
11:01:44|39024.26
11:01:45|39024.26
11:01:46|39024.26
11:01:47|39024.26
11:01:48|39021.42
11:01:49|39021.42
11:01:50|39026.4
11:01:51|39022.33
11:01:52|39022.33
11:01:53|39022.33
11:01:54|39022.33
11:01:55|39029.45
11:01:56|39029.45
11:01:57|39029.45
11:01:58|39030.41
11:01:59|39030.41
11:02:00|39029.09
11:02:01|39029.09
11:02:02|39029.09
11:02:03|39028.94
11:02:04|39029.29
11:02:05|39029.29
11:02:06|39029.29
11:02:08|39029.29
11:02:08|39029.29
11:02:09|39035.65
11:02:10|39035.65
11:02:11|39035.65
11:02:12|39035.99
11:02:13|39035.99
11:02:14|39035.99
11:02:15|39033.69
11:02:16|39033.69
11:02:17|39035.77
11:02:18|39035.77
11:02:19|39035.77
11:02:21|39035.77
11:02:22|39033.9
11:02:24|39033.9
11:02:25|39028.38
11:02:26|39028.38
11:02:27|39028.38
11:02:28|39028.38
11:02:29|39028.38
11:02:30|39032.81
11:02:31|39032.81
11:02:32|39031.32
11:02:33|39031.32
11:02:34|39030.03
11:02:35|39032.49
11:02:36|39032.49
11:02:50|39022.68
11:02:50|39022.68
11:02:52|39022.
11:02:52|39022.
11:02:54|39022.
11:02:54|39019.24
11:02:56|39013.54
11:02:56|39014.15
11:02:57|39013.2
11:02:58|39014.05
11:03:00|39012.62
11:03:01|39016.78
11:03:02|39019.91
11:03:03|39019.91
11:03:04|39015.11
11:03:05|39015.11
11:03:06|39015.11
11:03:06|39015.11
11:03:07|39015.11
11:03:09|39018.
11:03:10|39018.
11:03:10|39018.
11:03:11|39018.
11:03:13|39018.
11:03:14|39018.
11:03:15|39018.
11:03:15|39016.26
11:03:17|39016.26
11:03:18|39016.26
11:03:19|39016.26
11:03:19|39016.26
11:03:20|39016.26
11:03:22|39016.26
11:03:23|39016.26
11:03:25|39012.1
11:03:25|39012.1
11:03:27|39012.1
11:03:27|39009.07
11:03:29|39005.98
11:03:29|39004.11
11:03:30|39008.97
11:03:32|39004.15
11:03:33|39004.15
11:03:34|39004.14
11:03:35|39004.15
11:03:36|39014.05
11:03:37|39014.05
11:03:38|39014.05
11:03:39|39016.37
11:03:40|39016.37
11:03:41|39016.37
11:03:42|39016.37
11:03:43|39016.37
11:03:44|39017.51
11:03:45|39017.51
11:03:46|39016.79
11:03:47|39014.72
11:03:48|39014.72
11:03:49|39013.98
11:03:50|39008.25
11:03:51|39012.89
11:03:52|39006.54
11:03:53|39009.21
11:03:54|39009.21
11:03:55|39009.25
11:03:56|39009.25
11:03:57|39009.25
11:03:58|39009.25
11:03:59|39009.25
11:04:00|39009.25
11:04:02|39009.25
11:04:03|39009.25
11:04:03|39009.29
11:04:05|39009.29
11:04:06|39009.29
11:04:06|39012.04
11:04:07|39012.04
11:04:08|39012.04
11:04:09|39012.04
11:04:11|39012.04
11:04:12|39012.04
11:04:12|39012.04
11:04:13|39010.28
11:04:14|39010.54
11:04:15|39010.54
11:04:16|39011.91
11:04:17|39011.91
11:04:19|39011.91
11:04:20|39008.97
11:04:21|39009.72
11:04:22|39009.72
11:04:23|39009.72
11:04:24|39009.72
11:04:25|39009.72
11:04:26|39009.72
11:04:27|39009.72
11:04:28|39009.72
11:04:29|39009.72
11:04:30|39018.62
11:04:31|39018.62
11:04:32|39018.62
11:04:33|39020.81
11:04:34|39012.59
11:04:35|39012.59
11:04:37|39012.59
11:04:38|39012.59
11:04:39|39012.59
11:04:40|39012.59
11:04:42|39008.97
11:04:42|39008.97
11:04:43|39008.97
11:04:44|39008.97
11:04:45|39009.6
11:04:46|39009.6
11:04:47|39011.04
11:04:48|39011.04
11:04:49|39011.04
11:04:50|39011.04
11:04:52|39011.04
11:04:52|39011.04
11:04:54|39013.53
11:04:54|39013.53
11:04:56|39012.8
11:04:57|39012.8
11:04:57|39012.8
11:04:58|39011.21
11:04:59|39011.21
11:05:00|39011.21
11:05:01|39011.2
11:05:02|39011.2
11:05:04|39011.2
11:05:05|39011.21
11:05:06|39011.21
11:05:07|39011.12
11:05:08|39011.12
11:05:09|39011.11
11:05:10|39011.11
11:05:11|39011.96
11:05:12|39014.67
11:05:13|39014.67
11:05:14|39014.67
11:05:15|39014.67
11:05:16|39014.67
11:05:17|39014.67
11:05:18|39022.67
11:05:19|39022.67
11:05:20|39022.26
11:05:21|39022.26
11:05:22|39022.26
11:05:23|39022.26
11:05:25|39022.26
11:05:26|39022.26
11:05:27|39022.26
11:05:27|39022.26
11:05:28|39022.26
11:05:29|39022.26
11:05:31|39022.26
11:05:32|39022.26
11:05:33|39022.26
11:05:33|39022.27
11:05:35|39022.27
11:05:36|39022.27
11:05:37|39022.33
11:05:38|39022.68
11:05:39|39022.68
11:05:40|39022.68
11:05:41|39022.68
11:05:42|39022.68
11:05:43|39022.68
11:05:44|39022.68
11:05:45|39022.68
11:05:46|39022.68
11:05:47|39022.68
11:05:48|39022.68
11:05:49|39022.68
11:05:50|39025.
11:05:51|39025.
11:05:52|39025.
11:05:53|39025.
11:05:54|39033.21
11:05:55|39033.21
11:05:56|39033.21
11:05:57|39033.21
11:05:58|39033.21
11:05:59|39033.21
11:06:00|39033.21
11:06:01|39033.21
11:06:02|39033.2
11:06:03|39033.2
11:06:04|39033.2
11:06:05|39033.2
11:06:06|39033.2
11:06:07|39033.2
11:06:08|39033.21
11:06:09|39033.2
11:06:10|39033.2
11:06:11|39033.21
11:06:12|39033.21
11:06:13|39033.2
11:06:14|39035.62
11:06:15|39035.62
11:06:16|39035.7
11:06:17|39035.7
11:06:18|39035.7
11:06:19|39035.74
11:06:20|39046.08
11:06:21|39046.08
11:06:22|39046.08
11:06:23|39046.08
11:06:24|39059.5
11:06:25|39059.77
11:06:26|39059.77
11:06:27|39059.77
11:06:28|39059.77
11:06:30|39059.77
11:06:31|39059.77
11:06:32|39059.77
11:06:33|39059.77
11:06:34|39063.8
11:06:35|39063.8
11:06:36|39069.25
11:06:36|39068.06
11:06:38|39068.06
11:06:39|39068.06
11:06:40|39070.01
11:06:41|39070.01
11:06:42|39070.01
11:06:43|39070.01
11:06:44|39070.01
11:06:45|39070.01
11:06:46|39070.02
11:06:47|39070.02
11:06:48|39070.02
11:06:49|39070.02
11:06:50|39070.02
11:06:51|39070.02
11:06:52|39070.02
11:06:53|39070.02
11:06:54|39070.02
11:06:55|39070.02
11:06:56|39070.02
11:06:57|39070.02
11:06:58|39070.02
11:06:59|39070.41
11:07:01|39076.31
11:07:01|39076.31
11:07:02|39076.31
11:07:03|39076.31
11:07:04|39076.32
11:07:05|39076.32
11:07:06|39081.71
11:07:07|39081.71
11:07:08|39081.71
11:07:09|39081.71
11:07:10|39093.32
11:07:11|39092.73
11:07:12|39092.66
11:07:13|39092.68
11:07:14|39092.68
11:07:15|39092.82
11:07:16|39092.82
11:07:17|39095.09
11:07:18|39095.09
11:07:19|39115.64
11:07:20|39113.48
11:07:21|39106.64
11:07:22|39106.64
11:07:23|39106.64
11:07:24|39106.64
11:07:26|39100.37
11:07:27|39100.37
11:07:28|39100.37
11:07:29|39100.37
11:07:30|39100.38
11:07:31|39100.38
11:07:32|39100.38
11:07:33|39100.38
11:07:34|39100.38
11:07:35|39100.38
11:07:36|39100.38
11:07:37|39100.38
11:07:38|39100.38
11:07:39|39100.38
11:07:40|39100.38
11:07:41|39100.38
11:07:42|39100.38
11:07:43|39100.38
11:07:44|39100.38
11:07:45|39100.38
11:07:46|39100.38
11:07:47|39100.38
11:07:48|39100.38
11:07:48|39100.38
11:07:50|39108.53
11:07:50|39108.53
11:07:52|39104.38
11:07:53|39106.55
11:07:54|39106.55
11:07:55|39103.19
11:07:56|39103.19
11:07:57|39103.19
11:07:58|39103.19
11:07:59|39096.25
11:08:00|39096.25
11:08:01|39087.44
11:08:02|39087.44
11:08:03|39087.44
11:08:04|39087.44
11:08:05|39094.98
11:08:06|39094.98
11:08:07|39094.98
11:08:08|39094.98
11:08:09|39090.77
11:08:10|39090.77
11:08:11|39090.78
11:08:12|39090.78
11:08:13|39090.78
11:08:14|39089.07
11:08:15|39089.07
11:08:16|39089.07
11:08:17|39089.07
11:08:18|39089.07
11:08:19|39089.07
11:08:20|39093.49
11:08:21|39093.49
11:08:22|39093.49
11:08:23|39093.46
11:08:24|39093.46
11:08:25|39096.48
11:08:26|39096.48
11:08:28|39094.68
11:08:28|39094.68
11:08:30|39098.43
11:08:31|39098.43
11:08:32|39098.43
11:08:33|39102.53
11:08:34|39102.53
11:08:35|39112.7
11:08:36|39116.78
11:08:37|39120.07
11:08:38|39115.86
11:08:39|39109.19
11:08:40|39109.19
11:08:41|39109.19
11:08:42|39109.18
11:08:43|39109.18
11:08:44|39109.18
11:08:45|39109.18
11:08:46|39113.28
11:08:47|39113.28
11:08:48|39113.28
11:08:49|39113.28
11:08:50|39107.08
11:08:52|39111.49
11:08:52|39111.49
11:08:53|39111.49
11:08:54|39111.49
11:08:55|39111.76
11:08:57|39111.76
11:08:58|39111.75
11:08:59|39113.28
11:09:00|39113.28
11:09:01|39113.28
11:09:02|39130.31
11:09:03|39124.74
11:09:04|39130.67
11:09:05|39128.44
11:09:06|39119.73
11:09:07|39120.17
11:09:07|39115.99
11:09:08|39115.9
11:09:10|39115.9
11:09:11|39115.9
11:09:12|39115.9
11:09:12|39115.94
11:09:14|39115.94
11:09:14|39115.94
11:09:16|39115.94
11:09:17|39120.64
11:09:18|39120.64
11:09:19|39120.64
11:09:20|39120.64
11:09:21|39120.64
11:09:23|39120.64
11:09:23|39120.64
11:09:24|39119.11
11:09:25|39119.18
11:09:26|39122.57
11:09:27|39122.57
11:09:29|39122.57
11:09:30|39122.57
11:09:31|39122.57
11:09:33|39128.27
11:09:33|39128.27
11:09:35|39128.27
11:09:36|39128.27
11:09:37|39128.27
11:09:37|39128.27
11:09:39|39128.27
11:09:40|39140.77
11:09:41|39140.77
11:09:42|39140.77
11:09:43|39140.77
11:09:44|39140.09
11:09:45|39140.09
11:09:46|39135.63
11:09:47|39135.63
11:09:48|39135.63
11:09:49|39135.63
11:09:50|39135.63
11:09:51|39141.91
11:09:51|39141.91
11:09:53|39141.37
11:09:54|39135.62
11:09:55|39135.62
11:09:56|39135.62
11:09:57|39135.58
11:09:58|39129.42
11:09:59|39129.42
11:10:00|39128.56
11:10:00|39128.88
11:10:02|39128.88
11:10:03|39128.88
11:10:04|39128.88
11:10:05|39128.88
11:10:06|39128.88
11:10:07|39126.82
11:10:08|39130.7
11:10:08|39130.7
11:10:09|39128.72
11:10:11|39128.72
11:10:12|39128.72
11:10:13|39128.72
11:10:14|39146.09
11:10:15|39146.09
11:10:16|39147.59
11:10:17|39147.59
11:10:18|39147.59
11:10:19|39147.59
11:10:20|39147.59
11:10:21|39147.59
11:10:21|39150.
11:10:23|39152.19
11:10:25|39157.42
11:10:25|39157.42
11:10:26|39157.42
11:10:27|39157.42
11:10:29|39157.42
11:10:30|39157.42
11:10:31|39157.42
11:10:33|39157.42
11:10:33|39146.41
11:10:35|39146.41
11:10:36|39146.41
11:10:38|39151.61
11:10:38|39151.61
11:10:39|39151.61
11:10:40|39151.61
11:10:41|39139.07
11:10:42|39139.07
11:10:43|39139.07
11:10:44|39142.19
11:10:45|39141.48
11:10:46|39141.48
11:10:47|39141.48
11:10:48|39141.48
11:10:49|39144.61
11:10:50|39144.04
11:10:51|39144.04
11:10:52|39144.04
11:10:53|39137.06
11:10:54|39136.87
11:10:55|39136.87
11:10:57|39136.87
11:10:58|39136.87
11:10:58|39132.95
11:11:00|39132.05
11:11:01|39132.05
11:11:02|39132.05
11:11:02|39130.23
11:11:04|39130.19
11:11:04|39130.19
11:11:06|39130.19
11:11:06|39130.19
11:11:07|39133.89
11:11:08|39132.83
11:11:09|39132.83
11:11:11|39132.83
11:11:11|39132.83
11:11:12|39132.83
11:11:14|39132.83
11:11:15|39132.83
11:11:15|39148.75
11:11:16|39148.75
11:11:17|39153.12
11:11:18|39153.12
11:11:19|39151.57
11:11:20|39151.57
11:11:21|39151.57
11:11:22|39151.57
11:11:23|39151.57
11:11:24|39153.01
11:11:26|39153.01
11:11:26|39153.01
11:11:28|39153.01
11:11:29|39153.01
11:11:30|39153.01
11:11:32|39171.12
11:11:33|39176.7
11:11:35|39179.29
11:11:35|39179.29
11:11:36|39176.69
11:11:38|39168.33
11:11:38|39168.33
11:11:39|39168.33
11:11:40|39168.33
11:11:42|39168.33
11:11:42|39168.33
11:11:44|39172.36
11:11:45|39172.37
11:11:46|39172.37
11:11:47|39172.37
11:11:48|39171.5
11:11:49|39171.51
11:11:49|39171.51
11:11:51|39171.51
11:11:52|39171.51
11:11:53|39170.77
11:11:54|39170.77
11:11:55|39170.77
11:11:56|39170.77
11:11:56|39163.91
11:11:58|39163.91
11:11:58|39163.91
11:12:00|39163.91
11:12:01|39163.91
11:12:03|39163.91
11:12:03|39163.91
11:12:04|39167.6
11:12:05|39152.01
11:12:07|39149.9
11:12:07|39149.9
11:12:08|39149.88
11:12:09|39149.88
11:12:10|39149.88
11:12:12|39149.88
11:12:12|39149.88
11:12:13|39149.88
11:12:14|39149.88
11:12:15|39149.88
11:12:17|39149.88
11:12:17|39149.88
11:12:19|39141.72
11:12:20|39137.63
11:12:20|39137.63
11:12:21|39137.63
11:12:22|39133.84
11:12:23|39133.84
11:12:24|39133.84
11:12:26|39133.84
11:12:27|39129.29
11:12:28|39129.29
11:12:28|39129.29
11:12:29|39141.78
11:12:31|39141.78
11:12:33|39141.78
11:12:33|39141.77
11:12:34|39141.77
11:12:35|39140.12
11:12:36|39140.12
11:12:37|39140.12
11:12:39|39140.12
11:12:39|39140.12
11:12:40|39140.12
11:12:41|39140.12
11:12:43|39140.12
11:12:43|39140.12
11:12:44|39130.82
11:12:45|39130.82
11:12:46|39130.82
11:12:47|39130.82
11:12:48|39130.82
11:12:49|39130.82
11:12:51|39130.82
11:12:52|39130.82
11:12:52|39130.82
11:12:53|39124.83
11:12:54|39122.84
11:12:55|39122.84
11:12:56|39122.85
11:12:58|39123.3
11:12:58|39123.3
11:13:00|39123.3
11:13:00|39123.3
11:13:02|39123.3
11:13:03|39123.3
11:13:04|39122.97
11:13:05|39122.97
11:13:06|39122.97
11:13:07|39122.97
11:13:09|39122.97
11:13:09|39122.96
11:13:10|39122.96
11:13:12|39121.52
11:13:12|39121.52
11:13:13|39121.52
11:13:15|39121.52
11:13:15|39121.52
11:13:17|39122.52
11:13:17|39122.52
11:13:19|39122.52
11:13:19|39122.52
11:13:20|39122.52
11:13:22|39122.52
11:13:22|39107.38
11:13:24|39107.38
11:13:25|39105.85
11:13:25|39105.85
11:13:26|39107.49
11:13:27|39120.2
11:13:28|39120.2
11:13:29|39118.6
11:13:30|39118.6
11:13:32|39118.6
11:13:33|39118.6
11:13:35|39118.6
11:13:36|39118.6
11:13:36|39118.6
11:13:37|39118.6
11:13:39|39118.6
11:13:40|39118.16
11:13:40|39118.16
11:13:42|39118.16
11:13:42|39117.39
11:13:44|39117.43
11:13:45|39133.85
11:13:46|39133.85
11:13:47|39133.85
11:13:48|39133.85
11:13:49|39139.98
11:13:50|39143.97
11:13:51|39146.21
11:13:52|39146.21
11:13:53|39146.21
11:13:54|39146.21
11:13:54|39147.63
11:13:56|39147.63
11:13:57|39147.63
11:13:57|39149.35
11:13:59|39149.35
11:14:00|39149.35
11:14:01|39149.35
11:14:02|39158.67
11:14:03|39158.67
11:14:03|39159.56
11:14:05|39159.56
11:14:06|39159.56
11:14:07|39160.17
11:14:08|39160.17
11:14:08|39163.9
11:14:10|39163.9
11:14:11|39163.9
11:14:12|39163.9
11:14:13|39160.85
11:14:14|39160.85
11:14:15|39160.85
11:14:16|39160.85
11:14:17|39160.85
11:14:18|39159.54
11:14:19|39150.59
11:14:20|39150.59
11:14:21|39145.65
11:14:22|39145.65
11:14:23|39147.61
11:14:24|39147.61
11:14:25|39147.61
11:14:26|39150.94
11:14:27|39155.41
11:14:28|39155.41
11:14:29|39155.41
11:14:30|39148.35
11:14:31|39148.35
11:14:32|39148.35
11:14:33|39148.35
11:14:35|39148.35
11:14:37|39138.84
11:14:38|39138.84
11:14:39|39138.84
11:14:40|39131.06
11:14:41|39131.06
11:14:41|39131.12
11:14:43|39131.12
11:14:44|39131.12
11:14:45|39131.12
11:14:46|39164.7
11:14:47|39183.29
11:14:48|39183.29
11:14:49|39189.38
11:14:50|39183.28
11:14:51|39183.28
11:14:52|39179.61
11:14:53|39184.66
11:14:54|39181.51
11:14:55|39177.47
11:14:56|39177.47
11:14:57|39177.47
11:14:58|39177.47
11:14:59|39177.05
11:15:00|39177.05
11:15:01|39177.05
11:15:02|39177.05
11:15:03|39177.05
11:15:05|39177.92
11:15:06|39179.55
11:15:07|39177.42
11:15:08|39177.42
11:15:09|39177.45
11:15:09|39169.69
11:15:10|39156.99
11:15:12|39156.99
11:15:13|39159.68
11:15:14|39159.68
11:15:15|39166.49
11:15:15|39166.49
11:15:17|39166.49
11:15:18|39166.49
11:15:19|39166.49
11:15:19|39166.49
11:15:21|39166.46
11:15:22|39166.46
11:15:23|39163.66
11:15:24|39162.61
11:15:25|39162.61
11:15:25|39157.09
11:15:27|39157.09
11:15:28|39157.09
11:15:29|39157.09
11:15:30|39168.59
11:15:31|39168.59
11:15:32|39168.59
11:15:33|39168.59
11:15:35|39168.59
11:15:36|39177.65
11:15:37|39177.61
11:15:38|39174.1
11:15:40|39177.03
11:15:41|39177.03
11:15:42|39178.83
11:15:43|39178.83
11:15:44|39178.83
11:15:45|39180.24
11:15:45|39180.24
11:15:47|39180.24
11:15:48|39190.95
11:15:49|39190.95
11:15:50|39190.95
11:15:51|39190.95
11:15:52|39190.89
11:15:53|39183.15
11:15:54|39183.15
11:15:55|39183.15
11:15:56|39183.15
11:15:57|39183.15
11:15:58|39190.96
11:15:58|39196.44
11:16:00|39200.
11:16:01|39199.99
11:16:02|39197.44
11:16:03|39197.44
11:16:03|39197.44
11:16:05|39197.44
11:16:05|39197.44
11:16:07|39197.44
11:16:07|39197.44
11:16:09|39197.44
11:16:09|39197.44
11:16:11|39197.44
11:16:12|39190.62
11:16:12|39190.62
11:16:14|39190.62
11:16:14|39178.92
11:16:16|39178.92
11:16:16|39178.92
11:16:18|39178.92
11:16:19|39178.92
11:16:20|39178.92
11:16:21|39178.92
11:16:22|39169.18
11:16:23|39169.18
11:16:23|39169.18
11:16:25|39169.18
11:16:25|39169.18
11:16:27|39169.18
11:16:28|39170.44
11:16:28|39170.44
11:16:29|39171.41
11:16:30|39171.41
11:16:32|39167.66
11:16:33|39167.66
11:16:34|39171.41
11:16:35|39163.41
11:16:36|39163.41
11:16:38|39160.01
11:16:38|39160.01
11:16:39|39160.01
11:16:41|39160.01
11:16:43|39160.01
11:16:43|39160.01
11:16:44|39153.92
11:16:45|39153.92
11:16:46|39153.92
11:16:47|39153.92
11:16:48|39159.6
11:16:50|39161.54
11:16:51|39161.54
11:16:52|39154.22
11:16:53|39154.22
11:16:54|39150.01
11:16:55|39150.01
11:16:56|39150.01
11:16:57|39140.83
11:16:58|39140.83
11:16:59|39139.17
11:17:00|39139.17
11:17:01|39139.17
11:17:02|39134.65
11:17:03|39134.64
11:17:04|39135.8
11:17:05|39135.8
11:17:06|39135.8
11:17:07|39138.53
11:17:08|39149.9
11:17:09|39149.9
11:17:10|39149.9
11:17:11|39149.9
11:17:12|39149.9
11:17:13|39153.72
11:17:14|39153.72
11:17:15|39152.04
11:17:16|39152.04
11:17:17|39152.04
11:17:18|39152.04
11:17:19|39152.04
11:17:20|39152.5
11:17:21|39152.5
11:17:22|39152.5
11:17:23|39152.5
11:17:24|39152.5
11:17:25|39139.75
11:17:26|39138.21
11:17:27|39139.81
11:17:28|39142.78
11:17:29|39142.78
11:17:30|39142.78
11:17:31|39142.78
11:17:32|39142.78
11:17:33|39150.93
11:17:34|39150.93
11:17:35|39150.93
11:17:37|39148.46
11:17:38|39148.46
11:17:39|39148.46
11:17:39|39141.31
11:17:41|39140.55
11:17:41|39140.55
11:17:43|39140.83
11:17:43|39140.83
11:17:45|39140.83
11:17:46|39138.97
11:17:47|39138.97
11:17:47|39135.5
11:17:49|39135.5
11:17:49|39135.5
11:17:50|39135.5
11:17:52|39135.7
11:17:53|39135.74
11:17:54|39131.13
11:17:55|39131.13
11:17:55|39131.13
11:17:56|39131.13
11:17:57|39131.13
11:17:58|39125.04
11:18:00|39125.03
11:18:00|39125.03
11:18:01|39128.5
11:18:03|39125.17
11:18:03|39125.17
11:18:04|39125.17
11:18:06|39125.01
11:18:07|39125.01
11:18:08|39128.65
11:18:09|39128.65
11:18:10|39128.65
11:18:11|39112.01
11:18:11|39112.01
11:18:13|39121.81
11:18:14|39121.81
11:18:15|39121.81
11:18:16|39121.81
11:18:17|39121.81
11:18:18|39121.81
11:18:19|39121.81
11:18:19|39121.81
11:18:21|39121.81
11:18:22|39121.81
11:18:22|39121.81
11:18:24|39112.05
11:18:24|39112.05
11:18:26|39109.47
11:18:27|39096.01
11:18:28|39096.01
11:18:29|39096.94
11:18:29|39096.9
11:18:31|39096.9
11:18:32|39096.9
11:18:32|39096.9
11:18:33|39096.9
11:18:35|39096.9
11:18:35|39096.9
11:18:37|39096.9
11:18:38|39096.9
11:18:39|39096.9
11:18:40|39089.88
11:18:41|39089.88
11:18:42|39089.88
11:18:44|39085.98
11:18:44|39085.98
11:18:45|39086.96
11:18:47|39086.96
11:18:48|39098.9
11:18:49|39100.61
11:18:49|39100.61
11:18:51|39100.61
11:18:51|39100.61
11:18:52|39100.61
11:18:54|39100.61
11:18:54|39100.61
11:18:56|39098.33
11:18:56|39098.5
11:18:58|39098.5
11:18:59|39098.5
11:19:00|39098.5
11:19:00|39099.99
11:19:02|39101.64
11:19:02|39101.64
11:19:03|39101.64
11:19:05|39101.64
11:19:06|39101.64
11:19:07|39101.64
11:19:08|39101.64
11:19:09|39101.64
11:19:10|39101.64
11:19:11|39115.01
11:19:12|39115.01
11:19:13|39114.04
11:19:14|39114.03
11:19:15|39114.03
11:19:16|39114.03
11:19:17|39114.03
11:19:18|39114.03
11:19:19|39097.91
11:19:20|39100.4
11:19:21|39100.4
11:19:23|39100.4
11:19:23|39100.4
11:19:24|39097.38
11:19:25|39095.01
11:19:26|39095.01
11:19:27|39095.01
11:19:28|39092.1
11:19:29|39094.58
11:19:30|39094.58
11:19:31|39091.81
11:19:32|39091.81
11:19:34|39096.7
11:19:34|39096.7
11:19:36|39096.7
11:19:36|39096.7
11:19:38|39096.7
11:19:40|39096.7
11:19:41|39100.04
11:19:42|39100.04
11:19:42|39100.04
11:19:44|39100.04
11:19:45|39100.04
11:19:46|39100.04
11:19:47|39100.04
11:19:48|39098.86
11:19:49|39098.86
11:19:50|39098.86
11:19:51|39098.86
11:19:52|39098.86
11:19:53|39098.86
11:19:54|39098.65
11:19:55|39098.65
11:19:57|39098.65
11:19:58|39098.65
11:19:59|39098.65
11:20:00|39094.13
11:20:01|39094.12
11:20:02|39094.12
11:20:03|39094.12
11:20:04|39094.12
11:20:05|39094.12
11:20:06|39094.12
11:20:07|39094.12
11:20:08|39094.12
11:20:09|39092.45
11:20:10|39092.61
11:20:11|39092.61
11:20:13|39092.61
11:20:13|39092.61
11:20:14|39092.61
11:20:15|39092.61
11:20:17|39092.61
11:20:17|39092.61
11:20:18|39092.61
11:20:20|39092.61
11:20:20|39092.61
11:20:21|39092.61
11:20:23|39092.61
11:20:23|39092.61
11:20:25|39092.61
11:20:25|39092.61
11:20:26|39092.68
11:20:27|39092.64
11:20:28|39092.64
11:20:29|39089.9
11:20:30|39089.9
11:20:31|39089.9
11:20:32|39089.9
11:20:33|39089.9
11:20:34|39094.96
11:20:36|39102.58
11:20:37|39102.58
11:20:37|39102.58
11:20:39|39102.58
11:20:40|39101.47
11:20:42|39102.87
11:20:43|39102.87
11:20:43|39104.42
11:20:45|39104.42
11:20:46|39104.42
11:20:47|39104.42
11:20:49|39104.42
11:20:49|39104.42
11:20:50|39104.42
11:20:52|39104.42
11:20:53|39112.74
11:20:54|39112.74
11:20:55|39112.74
11:20:55|39112.74
11:20:56|39117.75
11:20:57|39120.
11:20:58|39120.
11:20:59|39120.
11:21:00|39120.
11:21:02|39120.
11:21:03|39120.
11:21:04|39120.
11:21:05|39122.69
11:21:05|39122.69
11:21:06|39122.69
11:21:08|39122.69
11:21:08|39122.69
11:21:10|39122.69
11:21:10|39122.69
11:21:11|39113.82
11:21:12|39113.81
11:21:14|39113.81
11:21:15|39111.9
11:21:16|39111.9
11:21:17|39115.79
11:21:17|39115.79
11:21:19|39115.79
11:21:20|39113.92
11:21:20|39113.92
11:21:21|39113.92
11:21:22|39113.92
11:21:23|39113.92
11:21:24|39113.92
11:21:26|39113.92
11:21:27|39116.65
11:21:28|39118.38
11:21:29|39117.96
11:21:29|39117.96
11:21:30|39117.96
11:21:32|39117.96
11:21:32|39117.96
11:21:34|39117.96
11:21:34|39117.96
11:21:35|39117.96
11:21:37|39118.13
11:21:37|39118.13
11:21:38|39115.28
11:21:39|39114.72
11:21:41|39116.87
11:21:43|39113.49
11:21:43|39112.42
11:21:45|39112.42
11:21:46|39113.05
11:21:47|39113.05
11:21:48|39113.05
11:21:49|39113.05
11:21:50|39113.05
11:21:51|39113.05
11:21:51|39112.76
11:21:53|39112.76
11:21:54|39114.77
11:21:55|39112.54
11:21:56|39112.54
11:21:57|39112.54
11:21:58|39112.54
11:21:59|39112.54
11:22:00|39112.54
11:22:01|39112.54
11:22:02|39112.54
11:22:03|39112.54
11:22:05|39112.54
11:22:05|39112.54
11:22:06|39112.54
11:22:08|39112.54
11:22:09|39112.54
11:22:10|39112.54
11:22:10|39112.54
11:22:11|39112.54
11:22:12|39124.63
11:22:14|39124.63
11:22:14|39124.64
11:22:16|39125.57
11:22:16|39125.57
11:22:17|39125.59
11:22:18|39132.69
11:22:20|39132.69
11:22:21|39133.09
11:22:22|39134.58
11:22:23|39142.89
11:22:24|39142.89
11:22:25|39142.89
11:22:26|39142.89
11:22:27|39142.89
11:22:28|39142.89
11:22:29|39142.89
11:22:30|39142.89
11:22:31|39142.89
11:22:32|39142.89
11:22:33|39141.65
11:22:34|39141.65
11:22:35|39141.65
11:22:36|39141.66
11:22:37|39141.66
11:22:38|39145.72
11:22:39|39145.72
11:22:40|39145.72
11:22:41|39159.59
11:22:42|39159.59
11:22:44|39164.12
11:22:45|39164.12
11:22:46|39157.27
11:22:47|39157.27
11:22:48|39157.27
11:22:49|39152.83
11:22:50|39149.63
11:22:51|39149.67
11:22:53|39149.67
11:22:53|39149.67
11:22:55|39149.67
11:22:55|39149.67
11:22:56|39154.92
11:22:57|39154.92
11:22:59|39154.88
11:23:00|39154.88
11:23:01|39154.88
11:23:02|39154.88
11:23:03|39154.88
11:23:04|39167.9
11:23:05|39167.9
11:23:06|39167.9
11:23:07|39167.9
11:23:08|39161.2
11:23:09|39161.2
11:23:10|39165.17
11:23:12|39158.53
11:23:12|39158.53
11:23:13|39144.68
11:23:14|39144.68
11:23:15|39144.68
11:23:16|39144.68
11:23:17|39144.68
11:23:18|39144.68
11:23:19|39150.89
11:23:20|39150.68
11:23:21|39150.98
11:23:22|39155.27
11:23:24|39155.27
11:23:24|39155.27
11:23:26|39155.27
11:23:26|39155.27
11:23:28|39155.27
11:23:28|39155.27
11:23:29|39155.27
11:23:30|39155.27
11:23:32|39155.27
11:23:32|39155.27
11:23:33|39171.32
11:23:34|39171.32
11:23:35|39171.32
11:23:36|39171.32
11:23:37|39171.32
11:23:38|39171.32
11:23:40|39176.14
11:23:40|39176.14
11:23:42|39176.14
11:23:43|39192.96
11:23:43|39192.96
11:23:45|39192.53
11:23:47|39192.53
11:23:47|39192.53
11:23:49|39187.36
11:23:49|39198.45
11:23:51|39196.09
11:23:52|39196.09
11:23:53|39196.09
11:23:54|39194.87
11:23:55|39194.87
11:23:57|39205.24
11:23:57|39225.18
11:23:58|39255.94
11:23:59|39277.48
11:24:00|39262.21
11:24:01|39285.
11:24:02|39269.84
11:24:03|39239.
11:24:04|39236.66
11:24:05|39215.28
11:24:06|39224.25
11:24:07|39258.32
11:24:08|39253.41
11:24:09|39251.56
11:24:10|39278.62
11:24:11|39255.42
11:24:12|39255.58
11:24:13|39255.58
11:24:14|39267.28
11:24:15|39262.88
11:24:16|39262.88
11:24:17|39262.88
11:24:18|39262.88
11:24:19|39272.48
11:24:20|39272.48
11:24:21|39266.82
11:24:22|39250.
11:24:23|39250.
11:24:24|39259.05
11:24:25|39249.23
11:24:26|39242.5
11:24:27|39242.5
11:24:28|39244.73
11:24:29|39244.73
11:24:30|39244.73
11:24:31|39222.48
11:24:32|39222.48
11:24:34|39222.48
11:24:34|39217.9
11:24:36|39217.48
11:24:36|39217.48
11:24:37|39206.47
11:24:38|39194.71
11:24:39|39209.11
11:24:41|39220.63
11:24:41|39213.72
11:24:43|39206.6
11:24:44|39208.55
11:24:45|39211.49
11:24:47|39211.49
11:24:48|39211.49
11:24:49|39211.49
11:24:50|39211.49
11:24:51|39211.49
11:24:52|39211.49
11:24:53|39211.49
11:24:54|39222.71
11:24:55|39222.71
11:24:56|39221.98
11:24:57|39221.96
11:24:58|39227.
11:24:59|39227.
11:25:00|39227.
11:25:01|39227.
11:25:02|39227.
11:25:03|39212.18
11:25:04|39213.57
11:25:05|39212.74
11:25:06|39210.07
11:25:07|39205.85
11:25:08|39210.51
11:25:09|39210.51
11:25:10|39210.51
11:25:11|39210.51
11:25:12|39206.55
11:25:13|39206.55
11:25:14|39206.51
11:25:15|39206.51
11:25:16|39206.51
11:25:17|39202.07
11:25:18|39202.07
11:25:19|39202.07
11:25:20|39202.07
11:25:21|39202.07
11:25:22|39202.07
11:25:23|39202.07
11:25:24|39202.07
11:25:25|39202.07
11:25:26|39207.09
11:25:27|39207.09
11:25:28|39207.1
11:25:29|39207.1
11:25:30|39207.1
11:25:31|39207.1
11:25:32|39207.1
11:25:33|39207.1
11:25:34|39207.1
11:25:35|39207.1
11:25:36|39207.1
11:25:37|39207.1
11:25:38|39207.1
11:25:39|39207.1
11:25:40|39207.1
11:25:41|39217.37
11:25:42|39217.37
11:25:43|39217.37
11:25:45|39217.06
11:25:46|39217.06
11:25:47|39217.49
11:25:48|39224.13
11:25:48|39227.15
11:25:50|39230.83
11:25:51|39230.83
11:25:52|39227.03
11:25:53|39228.02
11:25:54|39228.02
11:25:55|39228.02
11:25:56|39228.02
11:25:57|39228.92
11:25:58|39229.11
11:25:59|39229.11
11:26:00|39227.41
11:26:02|39227.41
11:26:02|39227.41
11:26:03|39227.41
11:26:04|39227.41
11:26:05|39227.41
11:26:06|39227.41
11:26:07|39227.41
11:26:09|39227.41
11:26:09|39229.95
11:26:10|39229.95
11:26:11|39234.33
11:26:12|39234.33
11:26:13|39234.33
11:26:14|39236.76
11:26:15|39236.76
11:26:16|39236.76
11:26:17|39236.76
11:26:18|39236.76
11:26:20|39239.64
11:26:21|39239.14
11:26:22|39239.14
11:26:22|39239.71
11:26:23|39237.52
11:26:24|39237.52
11:26:26|39248.08
11:26:27|39248.08
11:26:28|39248.08
11:26:28|39248.08
11:26:30|39248.08
11:26:31|39248.08
11:26:32|39248.08
11:26:33|39245.18
11:26:34|39244.57
11:26:35|39244.57
11:26:36|39244.57
11:26:37|39244.57
11:26:38|39244.57
11:26:39|39244.57
11:26:40|39245.21
11:26:41|39245.21
11:26:42|39246.44
11:26:43|39248.69
11:26:44|39237.58
11:26:46|39249.01
11:26:47|39249.01
11:26:48|39249.01
11:26:50|39249.01
11:26:51|39249.01
11:26:52|39250.02
11:26:53|39250.74
11:26:54|39250.74
11:26:55|39250.74
11:26:56|39250.74
11:26:57|39252.2
11:26:58|39246.35
11:26:59|39246.35
11:27:00|39246.34
11:27:01|39246.34
11:27:02|39246.35
11:27:03|39246.35
11:27:04|39246.35
11:27:05|39267.16
11:27:06|39267.16
11:27:07|39267.16
11:27:08|39267.16
11:27:09|39253.37
11:27:10|39253.37
11:27:11|39254.14
11:27:12|39254.14
11:27:13|39254.45
11:27:14|39256.7
11:27:15|39256.7
11:27:16|39256.7
11:27:17|39256.7
11:27:18|39256.7
11:27:19|39254.84
11:27:21|39254.84
11:27:21|39254.84
11:27:22|39255.66
11:27:23|39246.98
11:27:24|39246.98
11:27:25|39246.98
11:27:26|39246.73
11:27:27|39246.73
11:27:28|39248.81
11:27:29|39248.81
11:27:30|39249.16
11:27:31|39247.35
11:27:33|39247.35
11:27:34|39247.35
11:27:34|39247.35
11:27:35|39247.35
11:27:36|39247.35
11:27:37|39254.45
11:27:39|39254.45
11:27:40|39254.45
11:27:41|39254.45
11:27:41|39254.45
11:27:42|39254.45
11:27:43|39254.45
11:27:45|39254.45
11:27:45|39254.45
11:27:47|39254.45
11:27:49|39254.45
11:27:50|39252.92
11:27:51|39252.92
11:27:52|39256.2
11:27:53|39256.2
11:27:54|39256.19
11:27:55|39261.49
11:27:56|39261.49
11:27:57|39260.8
11:27:58|39260.8
11:27:59|39260.79
11:28:00|39260.79
11:28:01|39260.79
11:28:03|39260.79
11:28:03|39260.82
11:28:04|39267.11
11:28:05|39267.11
11:28:06|39267.11
11:28:07|39267.11
11:28:08|39274.87
11:28:09|39284.8
11:28:10|39288.74
11:28:11|39288.74
11:28:12|39304.92
11:28:13|39313.42
11:28:14|39319.02
11:28:15|39319.02
11:28:16|39324.01
11:28:17|39324.01
11:28:18|39317.53
11:28:19|39317.53
11:28:20|39317.53
11:28:21|39317.53
11:28:22|39317.53
11:28:23|39317.53
11:28:24|39309.01
11:28:25|39309.01
11:28:26|39309.01
11:28:27|39309.01
11:28:28|39304.87
11:28:29|39304.87
11:28:30|39313.48
11:28:31|39313.48
11:28:32|39313.48
11:28:33|39312.24
11:28:34|39312.24
11:28:35|39320.85
11:28:36|39320.85
11:28:37|39320.85
11:28:38|39323.73
11:28:39|39349.58
11:28:40|39358.62
11:28:41|39346.45
11:28:42|39335.45
11:28:43|39323.28
11:28:44|39323.88
11:28:45|39348.42
11:28:47|39330.41
11:28:48|39339.47
11:28:49|39341.82
11:28:50|39343.39
11:28:51|39343.39
11:28:52|39343.39
11:28:53|39350.
11:28:54|39350.
11:28:55|39330.8
11:28:56|39330.8
11:28:57|39330.8
11:28:58|39330.8
11:28:59|39330.8
11:29:00|39330.8
11:29:01|39328.21
11:29:02|39328.21
11:29:03|39328.21
11:29:04|39328.21
11:29:05|39344.98
11:29:06|39344.98
11:29:07|39335.82
11:29:08|39335.82
11:29:09|39326.44
11:29:10|39326.44
11:29:12|39326.82
11:29:12|39329.54
11:29:13|39329.91
11:29:15|39329.91
11:29:15|39331.42
11:29:16|39338.06
11:29:18|39333.52
11:29:19|39334.78
11:29:19|39334.78
11:29:20|39334.78
11:29:21|39334.4
11:29:23|39334.4
11:29:24|39329.68
11:29:24|39329.41
11:29:26|39329.41
11:29:27|39329.41
11:29:27|39320.
11:29:28|39311.04
11:29:29|39311.04
11:29:31|39310.01
11:29:31|39310.01
11:29:33|39297.68
11:29:34|39305.84
11:29:34|39305.92
11:29:35|39305.92
11:29:37|39305.92
11:29:37|39305.92
11:29:38|39305.92
11:29:39|39305.87
11:29:40|39305.87
11:29:41|39305.87
11:29:42|39305.87
11:29:43|39305.92
11:29:45|39315.13
11:29:45|39315.13
11:29:46|39304.05
11:29:48|39308.31
11:29:50|39308.31
11:29:50|39308.31
11:29:52|39308.31
11:29:53|39305.9
11:29:54|39305.9
11:29:56|39321.82
11:29:56|39327.56
11:29:57|39327.56
11:29:58|39327.56
11:29:59|39327.56
11:30:00|39326.82
11:30:01|39326.82
11:30:03|39327.61
11:30:04|39328.49
11:30:05|39333.56
11:30:06|39333.56
11:30:07|39333.56
11:30:09|39333.64
11:30:09|39333.64
11:30:10|39332.73
11:30:12|39332.73
11:30:12|39332.73
11:30:13|39332.73
11:30:14|39332.73
11:30:15|39332.73
11:30:16|39328.35
11:30:17|39325.62
11:30:19|39325.62
11:30:20|39325.62
11:30:20|39321.26
11:30:22|39321.27
11:30:22|39321.6
11:30:24|39323.37
11:30:25|39323.37
11:30:25|39323.37
11:30:26|39323.37
11:30:28|39323.37
11:30:28|39323.37
11:30:29|39323.37
11:30:30|39321.03
11:30:31|39321.03
11:30:33|39314.29
11:30:33|39313.23
11:30:34|39313.25
11:30:35|39308.49
11:30:36|39299.98
11:30:37|39299.98
11:30:38|39299.98
11:30:39|39299.95
11:30:40|39294.31
11:30:41|39294.29
11:30:42|39294.35
11:30:43|39294.35
11:30:44|39294.35
11:30:45|39301.53
11:30:47|39313.79
11:30:47|39313.62
11:30:49|39312.33
11:30:50|39313.68
11:30:51|39313.68
11:30:52|39312.03
11:30:53|39312.03
11:30:54|39305.36
11:30:55|39305.36
11:30:56|39305.56
11:30:57|39305.56
11:30:59|39305.56
11:30:59|39305.56
11:31:00|39305.56
11:31:02|39305.79
11:31:03|39307.29
11:31:04|39307.3
11:31:05|39306.65
11:31:06|39315.4
11:31:07|39315.4
11:31:08|39315.45
11:31:09|39315.45
11:31:10|39315.45
11:31:10|39317.85
11:31:11|39317.85
11:31:13|39318.87
11:31:13|39319.69
11:31:14|39320.46
11:31:16|39322.66
11:31:17|39330.4
11:31:18|39339.
11:31:19|39352.43
11:31:20|39345.32
11:31:20|39360.
11:31:22|39363.69
11:31:23|39363.69
11:31:24|39370.43
11:31:25|39369.83
11:31:25|39371.44
11:31:27|39364.24
11:31:28|39364.24
11:31:29|39364.24
11:31:30|39364.24
11:31:31|39373.92
11:31:32|39373.92
11:31:32|39391.69
11:31:34|39379.52
11:31:34|39379.52
11:31:36|39381.54
11:31:37|39391.78
11:31:38|39410.06
11:31:39|39391.97
11:31:40|39397.5
11:31:41|39397.5
11:31:42|39397.5
11:31:43|39401.6
11:31:44|39415.
11:31:45|39419.03
11:31:46|39426.37
11:31:47|39425.98
11:31:48|39419.03
11:31:49|39419.03
11:31:51|39405.48
11:31:51|39387.8
11:31:54|39389.12
11:31:54|39386.13
11:31:56|39386.13
11:31:57|39405.92
11:31:58|39399.15
11:32:00|39399.15
11:32:00|39399.15
11:32:01|39385.9
11:32:02|39392.64
11:32:03|39392.64
11:32:05|39383.05
11:32:06|39391.68
11:32:06|39402.04
11:32:08|39379.52
11:32:08|39393.19
11:32:09|39400.67
11:32:11|39400.67
11:32:12|39400.67
11:32:12|39400.67
11:32:14|39398.25
11:32:14|39398.25
11:32:15|39391.6
11:32:16|39384.56
11:32:17|39381.47
11:32:18|39381.47
11:32:20|39381.47
11:32:21|39379.99
11:32:21|39379.99
11:32:23|39379.99
11:32:24|39379.48
11:32:25|39378.89
11:32:25|39378.89
11:32:27|39378.89
11:32:27|39382.55
11:32:29|39383.97
11:32:30|39383.97
11:32:31|39383.97
11:32:31|39383.97
11:32:33|39383.97
11:32:34|39383.97
11:32:35|39392.89
11:32:36|39392.89
11:32:37|39404.43
11:32:38|39405.1
11:32:39|39394.36
11:32:40|39407.95
11:32:41|39399.21
11:32:42|39401.62
11:32:42|39403.71
11:32:44|39403.71
11:32:45|39417.45
11:32:46|39419.25
11:32:47|39419.25
11:32:48|39419.25
11:32:48|39428.57
11:32:50|39430.82
11:32:51|39428.85
11:32:53|39423.9
11:32:54|39423.96
11:32:55|39432.35
11:32:56|39427.15
11:32:57|39427.15
11:32:58|39431.12
11:32:59|39431.08
11:33:00|39431.08
11:33:01|39432.32
11:33:03|39438.21
11:33:04|39450.
11:33:05|39454.65
11:33:06|39470.
11:33:07|39462.99
11:33:07|39463.52
11:33:08|39465.84
11:33:09|39465.74
11:33:11|39457.39
11:33:11|39462.11
11:33:13|39462.16
11:33:13|39462.16
11:33:15|39485.
11:33:15|39492.63
11:33:16|39486.36
11:33:17|39499.98
11:33:18|39499.47
11:33:19|39495.09
11:33:21|39495.09
11:33:21|39516.12
11:33:22|39516.06
11:33:23|39516.1
11:33:24|39501.85
11:33:25|39491.02
11:33:26|39466.15
11:33:27|39471.84
11:33:28|39461.66
11:33:30|39447.96
11:33:31|39449.1
11:33:31|39446.04
11:33:32|39437.24
11:33:33|39418.81
11:33:34|39406.68
11:33:35|39411.3
11:33:37|39417.39
11:33:38|39424.44
11:33:38|39424.44
11:33:39|39425.27
11:33:41|39432.
11:33:41|39438.42
11:33:42|39444.36
11:33:43|39444.32
11:33:44|39444.32
11:33:46|39444.32
11:33:46|39444.32
11:33:47|39443.29
11:33:49|39443.29
11:33:50|39446.69
11:33:50|39446.69
11:33:52|39432.74
11:33:53|39435.11
11:33:55|39435.11
11:33:55|39435.11
11:33:56|39435.11
11:33:57|39428.1
11:33:59|39431.74
11:33:59|39431.74
11:34:01|39429.54
11:34:02|39430.82
11:34:03|39445.97
11:34:04|39444.97
11:34:05|39439.5
11:34:06|39439.5
11:34:07|39446.32
11:34:08|39449.46
11:34:09|39452.72
11:34:10|39464.63
11:34:11|39464.63
11:34:12|39464.63
11:34:13|39461.08
11:34:14|39461.08
11:34:15|39460.35
11:34:16|39455.48
11:34:17|39448.41
11:34:18|39446.23
11:34:19|39446.23
11:34:20|39446.23
11:34:21|39446.23
11:34:22|39438.79
11:34:23|39438.79
11:34:24|39438.79
11:34:25|39437.7
11:34:26|39436.39
11:34:27|39436.36
11:34:28|39428.79
11:34:29|39428.79
11:34:30|39432.97
11:34:31|39442.17
11:34:32|39443.72
11:34:33|39441.1
11:34:34|39439.86
11:34:35|39439.86
11:34:36|39444.07
11:34:37|39451.44
11:34:38|39446.07
11:34:39|39446.07
11:34:40|39446.07
11:34:41|39449.7
11:34:42|39454.08
11:34:43|39454.08
11:34:44|39450.57
11:34:45|39450.57
11:34:46|39450.57
11:34:47|39441.07
11:34:48|39441.07
11:34:49|39432.88
11:34:50|39442.34
11:34:51|39448.19
11:34:52|39446.12
11:34:53|39446.12
11:34:54|39446.12
11:34:56|39446.12
11:34:56|39443.1
11:34:57|39439.3
11:34:58|39437.41
11:34:59|39437.41
11:35:01|39437.41
11:35:01|39437.41
11:35:02|39437.41
11:35:03|39437.41
11:35:04|39437.41
11:35:05|39437.41
11:35:06|39437.41
11:35:07|39437.41
11:35:08|39437.71
11:35:09|39437.76
11:35:10|39437.76
11:35:11|39437.8
11:35:12|39437.8
11:35:14|39437.8
11:35:15|39437.8
11:35:16|39446.07
11:35:17|39451.56
11:35:17|39449.68
11:35:19|39446.76
11:35:20|39451.06
11:35:20|39454.74
11:35:22|39457.01
11:35:23|39457.02
11:35:23|39458.37
11:35:25|39458.37
11:35:25|39454.42
11:35:27|39454.42
11:35:28|39457.7
11:35:28|39457.7
11:35:30|39457.7
11:35:31|39453.62
11:35:32|39461.01
11:35:33|39461.01
11:35:34|39470.18
11:35:35|39470.18
11:35:36|39460.11
11:35:37|39460.11
11:35:38|39481.2
11:35:39|39482.8
11:35:40|39482.8
11:35:41|39482.8
11:35:42|39485.11
11:35:43|39486.06
11:35:44|39486.06
11:35:45|39487.32
11:35:46|39487.32
11:35:47|39487.32
11:35:48|39487.32
11:35:49|39487.32
11:35:50|39477.91
11:35:51|39477.91
11:35:52|39476.76
11:35:53|39476.73
11:35:55|39483.43
11:35:55|39483.43
11:35:56|39475.59
11:35:58|39475.59
11:35:59|39470.08
11:36:00|39470.4
11:36:01|39470.41
11:36:01|39472.24
11:36:03|39484.64
11:36:04|39479.55
11:36:05|39483.27
11:36:06|39483.27
11:36:06|39483.27
11:36:08|39477.59
11:36:09|39477.59
11:36:10|39473.69
11:36:11|39477.98
11:36:12|39477.98
11:36:13|39477.98
11:36:14|39477.98
11:36:14|39472.24
11:36:15|39466.69
11:36:17|39474.57
11:36:18|39474.57
11:36:19|39473.21
11:36:19|39473.21
11:36:20|39473.21
11:36:22|39473.21
11:36:23|39468.88
11:36:23|39471.
11:36:25|39460.07
11:36:25|39446.05
11:36:26|39446.05
11:36:27|39446.05
11:36:28|39446.04
11:36:30|39440.19
11:36:31|39449.51
11:36:31|39449.51
11:36:33|39449.51
11:36:33|39449.51
11:36:34|39446.75
11:36:35|39457.93
11:36:37|39457.93
11:36:37|39457.93
11:36:39|39457.93
11:36:39|39457.93
11:36:41|39452.63
11:36:42|39452.63
11:36:42|39452.63
11:36:43|39455.54
11:36:44|39455.54
11:36:45|39455.54
11:36:46|39446.14
11:36:47|39446.14
11:36:48|39446.14
11:36:49|39446.14
11:36:51|39455.73
11:36:51|39455.73
11:36:53|39456.55
11:36:53|39456.55
11:36:55|39456.55
11:36:56|39450.64
11:36:57|39450.64
11:36:58|39450.64
11:36:59|39445.91
11:37:00|39449.95
11:37:02|39449.95
11:37:02|39448.14
11:37:03|39462.08
11:37:04|39465.36
11:37:05|39465.36
11:37:06|39465.36
11:37:07|39457.7
11:37:08|39457.7
11:37:09|39453.35
11:37:10|39453.35
11:37:11|39453.35
11:37:12|39453.35
11:37:13|39462.2
11:37:14|39462.2
11:37:15|39460.85
11:37:16|39460.85
11:37:17|39465.41
11:37:18|39465.41
11:37:19|39459.65
11:37:20|39460.52
11:37:21|39462.23
11:37:22|39460.76
11:37:23|39460.76
11:37:24|39454.22
11:37:25|39454.22
11:37:26|39458.63
11:37:27|39454.25
11:37:28|39471.97
11:37:29|39471.97
11:37:30|39466.47
11:37:31|39466.47
11:37:32|39466.47
11:37:33|39466.89
11:37:34|39466.89
11:37:35|39460.22
11:37:36|39464.93
11:37:37|39452.58
11:37:38|39452.58
11:37:39|39464.04
11:37:40|39473.38
11:37:41|39473.38
11:37:42|39473.38
11:37:43|39471.7
11:37:44|39471.7
11:37:45|39471.7
11:37:46|39471.7
11:37:47|39472.7
11:37:48|39472.7
11:37:49|39472.7
11:37:50|39472.7
11:37:51|39472.7
11:37:52|39472.7
11:37:53|39472.7
11:37:54|39472.7
11:37:55|39477.91
11:37:56|39477.91
11:37:57|39477.91
11:37:59|39472.32
11:38:00|39472.32
11:38:01|39472.32
11:38:02|39473.74
11:38:03|39473.74
11:38:04|39473.74
11:38:05|39473.75
11:38:07|39473.75
11:38:07|39473.75
11:38:09|39496.55
11:38:09|39498.61
11:38:10|39496.52
11:38:11|39496.52
11:38:13|39496.52
11:38:14|39496.52
11:38:14|39473.74
11:38:16|39473.74
11:38:16|39473.74
11:38:17|39473.74
11:38:19|39473.74
11:38:20|39473.75
11:38:21|39473.74
11:38:21|39473.74
11:38:23|39473.74
11:38:23|39473.74
11:38:24|39480.68
11:38:25|39473.74
11:38:27|39473.74
11:38:28|39473.74
11:38:28|39473.74
11:38:29|39473.74
11:38:31|39473.74
11:38:32|39473.74
11:38:33|39473.74
11:38:34|39466.3
11:38:35|39456.81
11:38:36|39456.23
11:38:37|39456.23
11:38:38|39456.23
11:38:39|39456.23
11:38:40|39456.23
11:38:40|39459.01
11:38:42|39459.01
11:38:43|39459.01
11:38:44|39460.79
11:38:44|39460.79
11:38:46|39460.79
11:38:47|39460.79
11:38:47|39453.14
11:38:49|39450.07
11:38:50|39450.07
11:38:51|39450.07
11:38:52|39451.97
11:38:53|39451.97
11:38:54|39466.67
11:38:55|39466.67
11:38:56|39460.55
11:38:58|39460.55
11:38:58|39460.41
11:38:59|39460.27
11:39:01|39460.27
11:39:01|39453.27
11:39:02|39458.18
11:39:03|39458.18
11:39:04|39458.18
11:39:06|39467.93
11:39:06|39467.94
11:39:08|39467.93
11:39:08|39467.93
11:39:09|39467.93
11:39:10|39475.31
11:39:11|39475.31
11:39:13|39475.31
11:39:13|39475.31
11:39:14|39475.31
11:39:16|39462.01
11:39:16|39462.01
11:39:17|39462.01
11:39:19|39462.01
11:39:20|39455.34
11:39:20|39455.34
11:39:22|39456.35
11:39:23|39456.35
11:39:23|39450.08
11:39:24|39457.35
11:39:26|39457.35
11:39:27|39457.35
11:39:28|39465.15
11:39:28|39465.15
11:39:29|39458.75
11:39:31|39458.75
11:39:31|39464.54
11:39:32|39464.54
11:39:34|39459.22
11:39:35|39459.22
11:39:36|39459.22
11:39:37|39459.22
11:39:37|39457.68
11:39:38|39457.68
11:39:39|39457.68
11:39:41|39457.68
11:39:41|39457.68
11:39:42|39457.76
11:39:44|39457.76
11:39:44|39457.76
11:39:45|39457.76
11:39:46|39457.76
11:39:48|39459.22
11:39:49|39454.66
11:39:49|39454.66
11:39:50|39454.66
11:39:51|39454.66
11:39:53|39450.06
11:39:53|39450.06
11:39:55|39450.08
11:39:55|39450.08
11:39:57|39450.08
11:39:57|39450.08
11:39:58|39450.08
11:40:00|39452.93
11:40:01|39452.93
11:40:03|39452.93
11:40:03|39452.93
11:40:04|39452.93
11:40:05|39453.37
11:40:07|39448.47
11:40:07|39448.47
11:40:09|39448.47
11:40:09|39448.47
11:40:10|39448.47
11:40:11|39448.47
11:40:12|39448.47
11:40:13|39448.64
11:40:15|39448.64
11:40:15|39448.64
11:40:17|39448.39
11:40:18|39448.39
11:40:19|39448.39
11:40:19|39450.04
11:40:21|39450.04
11:40:22|39450.04
11:40:23|39450.04
11:40:24|39450.04
11:40:25|39450.04
11:40:26|39447.14
11:40:26|39447.11
11:40:27|39447.11
11:40:29|39447.11
11:40:29|39435.27
11:40:31|39425.01
11:40:31|39425.01
11:40:33|39438.08
11:40:34|39438.08
11:40:35|39437.1
11:40:35|39448.47
11:40:36|39456.89
11:40:38|39452.97
11:40:38|39453.12
11:40:39|39453.15
11:40:40|39459.2
11:40:42|39459.2
11:40:43|39459.2
11:40:44|39459.2
11:40:45|39459.2
11:40:45|39459.22
11:40:47|39459.22
11:40:48|39459.22
11:40:49|39459.22
11:40:50|39459.22
11:40:51|39466.17
11:40:52|39467.91
11:40:53|39466.6
11:40:53|39472.77
11:40:55|39472.78
11:40:56|39475.94
11:40:57|39475.94
11:40:58|39471.28
11:40:59|39471.21
11:41:00|39471.21
11:41:01|39471.21
11:41:03|39471.21
11:41:04|39471.09
11:41:05|39471.1
11:41:06|39471.1
11:41:07|39471.1
11:41:09|39471.1
11:41:09|39471.1
11:41:10|39471.1
11:41:11|39484.42
11:41:12|39482.09
11:41:13|39482.09
11:41:14|39482.34
11:41:15|39480.8
11:41:16|39480.8
11:41:17|39480.8
11:41:18|39482.69
11:41:19|39482.69
11:41:20|39477.04
11:41:21|39477.04
11:41:22|39477.04
11:41:23|39477.04
11:41:24|39468.79
11:41:25|39468.79
11:41:26|39470.56
11:41:27|39470.8
11:41:28|39478.51
11:41:29|39478.51
11:41:30|39483.15
11:41:31|39483.15
11:41:32|39491.54
11:41:33|39491.51
11:41:34|39484.69
11:41:35|39484.69
11:41:36|39483.75
11:41:37|39483.75
11:41:38|39483.75
11:41:39|39499.4
11:41:40|39506.51
11:41:41|39506.57
11:41:42|39499.06
11:41:43|39499.06
11:41:44|39499.06
11:41:45|39499.06
11:41:46|39493.29
11:41:47|39493.29
11:41:48|39493.29
11:41:49|39493.29
11:41:50|39487.96
11:41:51|39487.96
11:41:52|39487.96
11:41:53|39487.96
11:41:54|39493.18
11:41:55|39493.18
11:41:56|39493.18
11:41:57|39493.21
11:41:58|39493.21
11:42:00|39493.21
11:42:00|39490.93
11:42:02|39490.93
11:42:03|39494.85
11:42:04|39494.85
11:42:05|39494.85
11:42:06|39494.85
11:42:07|39491.8
11:42:08|39491.8
11:42:09|39491.8
11:42:10|39491.8
11:42:11|39491.8
11:42:13|39484.32
11:42:13|39477.71
11:42:14|39477.71
11:42:15|39470.12
11:42:16|39464.35
11:42:17|39464.35
11:42:18|39464.35
11:42:20|39462.55
11:42:21|39462.55
11:42:21|39462.55
11:42:22|39462.55
11:42:24|39462.55
11:42:24|39462.55
11:42:25|39462.55
11:42:27|39462.55
11:42:28|39462.55
11:42:28|39462.55
11:42:29|39462.55
11:42:30|39466.93
11:42:32|39466.93
11:42:33|39466.93
11:42:33|39466.93
11:42:34|39466.93
11:42:36|39469.11
11:42:37|39469.11
11:42:38|39469.08
11:42:38|39469.08
11:42:40|39469.08
11:42:41|39469.08
11:42:42|39469.08
11:42:43|39462.64
11:42:44|39462.64
11:42:45|39460.1
11:42:46|39460.1
11:42:47|39460.1
11:42:48|39460.11
11:42:49|39460.11
11:42:50|39460.11
11:42:51|39460.11
11:42:52|39460.11
11:42:53|39460.11
11:42:54|39460.1
11:42:55|39460.11
11:42:56|39460.11
11:42:57|39460.11
11:42:58|39460.11
11:42:59|39460.11
11:43:00|39460.11
11:43:02|39460.11
11:43:02|39460.11
11:43:03|39460.11
11:43:04|39469.11
11:43:05|39469.11
11:43:06|39469.14
11:43:07|39469.14
11:43:08|39475.68
11:43:09|39475.68
11:43:10|39475.68
11:43:11|39475.68
11:43:13|39475.68
11:43:13|39483.86
11:43:14|39483.86
11:43:15|39484.07
11:43:16|39484.07
11:43:17|39493.69
11:43:18|39493.91
11:43:19|39493.89
11:43:20|39499.
11:43:21|39507.59
11:43:22|39507.59
11:43:23|39507.6
11:43:24|39507.61
11:43:25|39511.12
11:43:26|39511.12
11:43:27|39511.12
11:43:28|39511.12
11:43:29|39511.12
11:43:31|39507.2
11:43:31|39504.12
11:43:33|39504.12
11:43:33|39504.12
11:43:35|39504.12
11:43:36|39502.98
11:43:37|39491.29
11:43:37|39491.29
11:43:39|39491.29
11:43:39|39493.33
11:43:41|39493.33
11:43:41|39487.88
11:43:42|39487.88
11:43:44|39487.88
11:43:45|39487.88
11:43:46|39487.88
11:43:47|39487.88
11:43:47|39487.88
11:43:48|39485.64
11:43:50|39485.64
11:43:50|39485.64
11:43:52|39476.02
11:43:52|39473.98
11:43:54|39473.98
11:43:54|39474.99
11:43:56|39475.
11:43:56|39475.
11:43:58|39480.03
11:43:59|39474.62
11:43:59|39474.62
11:44:01|39474.62
11:44:02|39462.87
11:44:03|39463.04
11:44:04|39455.08
11:44:05|39455.08
11:44:07|39455.08
11:44:07|39455.08
11:44:08|39462.18
11:44:09|39462.18
11:44:10|39462.18
11:44:11|39462.18
11:44:12|39463.16
11:44:13|39463.16
11:44:14|39463.16
11:44:15|39463.16
11:44:16|39455.01
11:44:17|39455.01
11:44:18|39455.
11:44:19|39442.15
11:44:20|39442.15
11:44:22|39433.54
11:44:23|39431.77
11:44:23|39427.65
11:44:24|39413.22
11:44:25|39413.22
11:44:27|39433.24
11:44:27|39433.24
11:44:28|39433.24
11:44:30|39433.24
11:44:30|39433.24
11:44:31|39424.42
11:44:33|39439.39
11:44:33|39439.39
11:44:35|39439.39
11:44:36|39443.16
11:44:36|39443.16
11:44:37|39443.16
11:44:38|39438.34
11:44:40|39440.4
11:44:40|39440.4
11:44:41|39433.88
11:44:42|39437.48
11:44:44|39434.59
11:44:45|39434.59
11:44:46|39434.59
11:44:46|39434.59
11:44:47|39431.56
11:44:49|39431.56
11:44:50|39431.57
11:44:50|39431.57
11:44:52|39431.57
11:44:53|39431.54
11:44:54|39431.54
11:44:55|39425.38
11:44:56|39425.35
11:44:57|39425.35
11:44:58|39424.15
11:44:58|39418.3
11:45:00|39418.3
11:45:01|39419.38
11:45:02|39412.42
11:45:03|39416.2
11:45:03|39416.2
11:45:05|39416.2
11:45:05|39416.2
11:45:07|39412.39
11:45:08|39405.27
11:45:09|39392.38
11:45:10|39391.56
11:45:11|39391.56
11:45:12|39395.77
11:45:13|39398.84
11:45:14|39398.84
11:45:14|39394.14
11:45:16|39394.14
11:45:17|39394.14
11:45:18|39388.2
11:45:19|39385.14
11:45:19|39388.23
11:45:21|39382.87
11:45:22|39382.92
11:45:23|39382.74
11:45:24|39382.74
11:45:25|39394.67
11:45:25|39394.67
11:45:27|39399.21
11:45:28|39399.21
11:45:29|39394.27
11:45:30|39394.27
11:45:31|39393.45
11:45:32|39394.69
11:45:33|39394.69
11:45:34|39394.69
11:45:35|39394.69
11:45:36|39397.5
11:45:37|39399.8
11:45:38|39399.8
11:45:38|39399.8
11:45:40|39399.8
11:45:41|39399.99
11:45:42|39399.99
11:45:43|39399.99
11:45:44|39410.
11:45:45|39410.
11:45:46|39412.41
11:45:47|39412.41
11:45:48|39412.41
11:45:49|39416.7
11:45:50|39416.7
11:45:51|39416.7
11:45:52|39417.18
11:45:53|39417.18
11:45:54|39417.18
11:45:55|39417.18
11:45:56|39417.18
11:45:57|39410.52
11:45:58|39414.49
11:45:58|39414.49
11:46:00|39416.26
11:46:00|39417.
11:46:01|39417.
11:46:02|39417.
11:46:04|39417.
11:46:06|39417.
11:46:07|39417.
11:46:08|39417.
11:46:09|39417.
11:46:10|39417.
11:46:11|39417.
11:46:12|39417.
11:46:13|39417.
11:46:14|39417.
11:46:15|39417.
11:46:17|39415.2
11:46:18|39415.2
11:46:19|39415.2
11:46:19|39415.2
11:46:21|39415.2
11:46:22|39415.2
11:46:23|39415.2
11:46:24|39397.03
11:46:25|39397.03
11:46:26|39397.
11:46:27|39393.49
11:46:28|39393.49
11:46:29|39393.49
11:46:30|39386.77
11:46:31|39386.77
11:46:32|39386.77
11:46:33|39386.97
11:46:34|39375.58
11:46:35|39375.58
11:46:36|39375.58
11:46:37|39378.49
11:46:38|39379.02
11:46:39|39379.02
11:46:40|39376.64
11:46:41|39376.64
11:46:42|39376.64
11:46:43|39376.91
11:46:44|39359.99
11:46:45|39360.
11:46:47|39358.16
11:46:47|39362.53
11:46:48|39360.99
11:46:49|39360.99
11:46:50|39360.95
11:46:52|39341.48
11:46:52|39341.48
11:46:54|39345.46
11:46:54|39350.89
11:46:55|39350.89
11:46:56|39350.78
11:46:57|39333.58
11:46:59|39333.58
11:46:59|39333.58
11:47:00|39337.04
11:47:02|39344.24
11:47:03|39350.09
11:47:04|39346.86
11:47:05|39346.86
11:47:06|39346.86
11:47:07|39346.86
11:47:08|39346.86
11:47:10|39346.86
11:47:10|39350.16
11:47:11|39350.16
11:47:13|39349.04
11:47:13|39341.
11:47:14|39339.23
11:47:16|39339.23
11:47:17|39339.23
11:47:17|39339.15
11:47:18|39339.15
11:47:19|39332.59
11:47:21|39332.59
11:47:22|39318.23
11:47:23|39326.44
11:47:23|39330.32
11:47:25|39323.21
11:47:26|39323.21
11:47:26|39328.66
11:47:27|39328.66
11:47:29|39323.
11:47:30|39326.04
11:47:31|39326.04
11:47:32|39326.04
11:47:33|39329.45
11:47:34|39329.73
11:47:35|39329.73
11:47:36|39329.73
11:47:37|39332.98
11:47:38|39332.98
11:47:39|39332.98
11:47:40|39332.98
11:47:41|39332.84
11:47:42|39332.84
11:47:43|39332.84
11:47:44|39320.64
11:47:45|39320.63
11:47:47|39319.78
11:47:47|39320.64
11:47:48|39317.92
11:47:49|39317.92
11:47:50|39317.92
11:47:51|39317.92
11:47:52|39319.73
11:47:53|39323.95
11:47:54|39323.97
11:47:55|39323.97
11:47:56|39323.97
11:47:57|39322.8
11:47:58|39316.49
11:47:59|39316.49
11:48:00|39316.49
11:48:01|39316.49
11:48:02|39305.44
11:48:03|39294.14
11:48:04|39300.
11:48:06|39295.77
11:48:07|39295.77
11:48:08|39296.65
11:48:09|39296.65
11:48:11|39284.79
11:48:11|39286.68
11:48:12|39286.68
11:48:13|39286.68
11:48:14|39282.26
11:48:15|39281.43
11:48:16|39290.06
11:48:17|39296.65
11:48:18|39307.83
11:48:19|39300.92
11:48:20|39301.7
11:48:21|39301.7
11:48:22|39304.66
11:48:23|39303.15
11:48:24|39302.45
11:48:25|39303.17
11:48:26|39303.17
11:48:28|39315.29
11:48:28|39318.09
11:48:30|39318.09
11:48:31|39318.09
11:48:32|39318.09
11:48:32|39319.27
11:48:33|39319.27
11:48:35|39319.27
11:48:36|39319.27
11:48:36|39323.42
11:48:38|39291.06
11:48:38|39291.29
11:48:40|39309.03
11:48:42|39290.64
11:48:42|39285.3
11:48:43|39285.3
11:48:44|39290.85
11:48:45|39290.85
11:48:46|39290.85
11:48:47|39290.85
11:48:48|39290.85
11:48:49|39290.85
11:48:50|39290.85
11:48:51|39290.25
11:48:52|39272.59
11:48:53|39279.86
11:48:54|39275.27
11:48:55|39267.88
11:48:56|39261.54
11:48:57|39262.39
11:48:58|39262.39
11:49:00|39264.45
11:49:00|39261.44
11:49:01|39261.44
11:49:02|39261.44
11:49:03|39261.44
11:49:05|39260.02
11:49:05|39260.02
11:49:07|39269.42
11:49:08|39269.42
11:49:09|39269.42
11:49:11|39269.42
11:49:12|39264.91
11:49:13|39264.91
11:49:14|39243.14
11:49:15|39244.58
11:49:16|39248.25
11:49:17|39248.25
11:49:18|39253.6
11:49:19|39251.77
11:49:21|39251.77
11:49:21|39251.77
11:49:22|39251.77
11:49:23|39245.82
11:49:24|39245.82
11:49:26|39245.82
11:49:27|39245.82
11:49:28|39249.6
11:49:28|39235.29
11:49:30|39238.35
11:49:30|39237.09
11:49:32|39223.6
11:49:33|39223.6
11:49:33|39223.6
11:49:34|39231.86
11:49:36|39240.12
11:49:36|39240.12
11:49:38|39230.22
11:49:39|39230.22
11:49:40|39224.72
11:49:40|39220.49
11:49:42|39214.98
11:49:43|39213.41
11:49:44|39213.41
11:49:44|39213.41
11:49:46|39213.41
11:49:47|39213.41
11:49:48|39211.04
11:49:48|39211.52
11:49:50|39210.73
11:49:51|39210.73
11:49:52|39210.73
11:49:53|39210.73
11:49:54|39207.1
11:49:55|39207.1
11:49:55|39206.52
11:49:56|39206.52
11:49:58|39193.41
11:49:59|39195.36
11:49:59|39195.61
11:50:00|39193.44
11:50:02|39193.44
11:50:03|39180.01
11:50:04|39180.01
11:50:05|39177.38
11:50:05|39171.82
11:50:07|39171.82
11:50:09|39175.34
11:50:10|39180.08
11:50:11|39199.99
11:50:12|39193.21
11:50:13|39193.21
11:50:15|39175.44
11:50:15|39175.44
11:50:16|39173.61
11:50:17|39173.61
11:50:18|39167.57
11:50:19|39171.48
11:50:20|39171.48
11:50:21|39171.48
11:50:22|39171.48
11:50:23|39172.35
11:50:25|39172.65
11:50:26|39172.65
11:50:27|39167.42
11:50:27|39151.63
11:50:28|39150.04
11:50:30|39151.7
11:50:30|39151.7
11:50:31|39151.7
11:50:32|39151.7
11:50:34|39151.7
11:50:35|39151.7
11:50:36|39151.7
11:50:37|39151.7
11:50:38|39151.7
11:50:39|39140.84
11:50:40|39140.84
11:50:40|39138.42
11:50:42|39138.41
11:50:42|39136.87
11:50:43|39132.8
11:50:45|39115.38
11:50:45|39116.35
11:50:46|39117.
11:50:47|39117.62
11:50:48|39118.05
11:50:49|39110.92
11:50:50|39110.92
11:50:52|39119.24
11:50:53|39119.81
11:50:54|39116.27
11:50:54|39137.86
11:50:55|39133.98
11:50:57|39133.98
11:50:58|39133.98
11:50:59|39140.49
11:51:00|39140.54
11:51:01|39150.93
11:51:02|39153.77
11:51:03|39164.4
11:51:03|39167.48
11:51:05|39167.48
11:51:05|39176.55
11:51:07|39181.88
11:51:08|39189.43
11:51:09|39184.75
11:51:11|39184.75
11:51:12|39184.75
11:51:13|39184.75
11:51:14|39187.42
11:51:15|39187.42
11:51:16|39187.42
11:51:17|39187.42
11:51:18|39187.42
11:51:19|39207.36
11:51:20|39213.42
11:51:21|39218.82
11:51:22|39207.03
11:51:23|39214.2
11:51:24|39210.22
11:51:25|39210.22
11:51:26|39204.58
11:51:27|39204.58
11:51:28|39204.53
11:51:29|39193.06
11:51:30|39193.06
11:51:31|39188.87
11:51:33|39190.99
11:51:33|39195.37
11:51:34|39195.37
11:51:35|39195.37
11:51:36|39193.15
11:51:37|39193.15
11:51:38|39187.42
11:51:39|39187.42
11:51:40|39190.96
11:51:41|39185.92
11:51:42|39185.92
11:51:43|39185.92
11:51:44|39185.92
11:51:45|39174.24
11:51:46|39174.24
11:51:47|39174.24
11:51:48|39174.24
11:51:49|39172.15
11:51:50|39172.36
11:51:51|39176.88
11:51:52|39184.93
11:51:53|39184.93
11:51:55|39179.99
11:51:55|39182.95
11:51:56|39182.95
11:51:57|39193.44
11:51:58|39193.44
11:51:59|39193.44
11:52:00|39187.8
11:52:01|39187.8
11:52:02|39187.8
11:52:03|39195.18
11:52:04|39195.18
11:52:05|39195.18
11:52:07|39195.18
11:52:08|39195.18
11:52:08|39192.16
11:52:10|39193.3
11:52:11|39204.65
11:52:12|39204.65
11:52:14|39204.65
11:52:14|39204.65
11:52:15|39203.87
11:52:17|39207.18
11:52:18|39207.8
11:52:19|39216.19
11:52:19|39216.19
11:52:20|39222.23
11:52:22|39226.2
11:52:23|39226.2
11:52:24|39230.24
11:52:25|39233.03
11:52:26|39233.03
11:52:27|39221.33
11:52:28|39211.7
11:52:29|39211.7
11:52:30|39211.7
11:52:31|39208.77
11:52:32|39225.18
11:52:33|39225.18
11:52:34|39225.18
11:52:35|39225.18
11:52:36|39225.18
11:52:37|39225.18
11:52:38|39225.18
11:52:39|39225.18
11:52:40|39225.18
11:52:41|39225.18
11:52:42|39225.18
11:52:43|39208.52
11:52:44|39208.52
11:52:45|39208.52
11:52:46|39208.52
11:52:47|39208.52
11:52:48|39208.52
11:52:49|39208.52
11:52:50|39215.82
11:52:51|39215.82
11:52:52|39215.82
11:52:53|39215.82
11:52:54|39215.82
11:52:55|39213.79
11:52:56|39211.33
11:52:57|39211.33
11:52:58|39211.33
11:52:59|39211.33
11:53:00|39210.34
11:53:02|39216.95
11:53:02|39216.95
11:53:03|39216.95
11:53:04|39214.79
11:53:05|39214.79
11:53:06|39218.69
11:53:07|39218.69
11:53:08|39223.25
11:53:09|39223.25
11:53:11|39223.25
11:53:12|39223.25
11:53:13|39213.53
11:53:14|39213.53
11:53:15|39211.
11:53:16|39203.45
11:53:17|39203.45
11:53:18|39200.
11:53:19|39196.51
11:53:20|39196.65
11:53:21|39204.38
11:53:22|39204.38
11:53:23|39203.19
11:53:24|39203.19
11:53:25|39198.38
11:53:26|39198.38
11:53:27|39195.34
11:53:28|39199.99
11:53:29|39199.99
11:53:30|39199.99
11:53:31|39206.28
11:53:32|39206.28
11:53:33|39205.98
11:53:34|39205.88
11:53:35|39205.88
11:53:36|39209.08
11:53:37|39209.08
11:53:38|39209.08
11:53:39|39213.16
11:53:41|39215.23
11:53:41|39215.23
11:53:42|39215.23
11:53:44|39214.83
11:53:44|39214.83
11:53:45|39219.78
11:53:46|39219.78
11:53:47|39217.43
11:53:48|39217.43
11:53:49|39220.37
11:53:50|39220.37
11:53:51|39220.37
11:53:52|39220.37
11:53:53|39216.86
11:53:54|39216.86
11:53:55|39216.86
11:53:56|39216.86
11:53:57|39216.86
11:53:58|39216.86
11:53:59|39216.86
11:54:00|39216.86
11:54:01|39226.23
11:54:02|39226.48
11:54:03|39227.97
11:54:04|39230.9
11:54:05|39230.9
11:54:06|39232.17
11:54:07|39225.89
11:54:08|39230.73
11:54:09|39218.48
11:54:10|39216.82
11:54:12|39216.82
11:54:13|39216.82
11:54:14|39210.15
11:54:16|39210.15
11:54:16|39210.16
11:54:17|39210.16
11:54:18|39210.16
11:54:19|39210.16
11:54:21|39210.16
11:54:21|39210.16
11:54:23|39211.12
11:54:24|39206.04
11:54:24|39203.97
11:54:26|39203.97
11:54:26|39205.12
11:54:28|39205.12
11:54:29|39205.14
11:54:30|39212.58
11:54:31|39210.71
11:54:31|39210.62
11:54:33|39205.5
11:54:34|39205.5
11:54:34|39205.54
11:54:36|39205.54
11:54:37|39205.54
11:54:38|39205.54
11:54:39|39219.17
11:54:40|39219.17
11:54:41|39219.17
11:54:42|39226.58
11:54:43|39228.78
11:54:44|39228.77
11:54:45|39228.77
11:54:46|39228.85
11:54:47|39228.85
11:54:48|39220.9
11:54:49|39235.51
11:54:50|39235.51
11:54:51|39235.51
11:54:52|39235.51
11:54:53|39234.63
11:54:54|39234.63
11:54:55|39234.63
11:54:56|39234.63
11:54:57|39234.63
11:54:58|39234.63
11:54:59|39234.63
11:55:00|39234.63
11:55:01|39234.63
11:55:02|39243.13
11:55:03|39243.13
11:55:04|39243.13
11:55:05|39243.13
11:55:06|39243.13
11:55:07|39253.63
11:55:08|39253.
11:55:09|39253.
11:55:10|39253.
11:55:11|39253.
11:55:12|39253.
11:55:14|39245.02
11:55:15|39249.68
11:55:16|39249.68
11:55:17|39239.27
11:55:18|39239.27
11:55:19|39236.09
11:55:21|39236.09
11:55:22|39236.09
11:55:22|39236.09
11:55:23|39236.09
11:55:25|39236.09
11:55:25|39236.09
11:55:26|39236.09
11:55:27|39227.23
11:55:29|39227.23
11:55:30|39227.23
11:55:30|39217.29
11:55:31|39217.29
11:55:32|39217.29
11:55:34|39217.29
11:55:35|39217.29
11:55:36|39217.29
11:55:36|39217.29
11:55:38|39211.33
11:55:39|39211.33
11:55:39|39207.75
11:55:40|39207.82
11:55:41|39218.89
11:55:43|39218.89
11:55:43|39218.85
11:55:45|39218.85
11:55:46|39218.85
11:55:47|39218.85
11:55:48|39224.64
11:55:48|39224.64
11:55:50|39224.64
11:55:50|39224.64
11:55:51|39224.64
11:55:53|39236.92
11:55:54|39236.92
11:55:55|39236.92
11:55:56|39236.92
11:55:57|39236.92
11:55:58|39236.92
11:55:58|39239.83
11:55:59|39239.83
11:56:01|39244.81
11:56:02|39229.16
11:56:03|39229.16
11:56:04|39229.16
11:56:05|39229.16
11:56:06|39229.16
11:56:08|39234.43
11:56:08|39234.43
11:56:09|39234.43
11:56:10|39236.73
11:56:11|39236.73
11:56:12|39236.73
11:56:14|39236.73
11:56:15|39236.73
11:56:16|39230.73
11:56:17|39230.48
11:56:18|39230.48
11:56:20|39233.26
11:56:20|39233.26
11:56:21|39233.26
11:56:22|39233.26
11:56:23|39233.26
11:56:25|39227.34
11:56:26|39223.3
11:56:27|39223.3
11:56:28|39223.3
11:56:29|39223.3
11:56:30|39223.3
11:56:31|39223.3
11:56:32|39227.33
11:56:33|39223.33
11:56:34|39223.33
11:56:35|39214.52
11:56:36|39214.52
11:56:37|39214.52
11:56:38|39214.52
11:56:39|39212.65
11:56:40|39212.65
11:56:41|39212.65
11:56:42|39212.65
11:56:43|39234.98
11:56:45|39234.98
11:56:45|39234.98
11:56:46|39234.98
11:56:48|39233.27
11:56:49|39246.13
11:56:50|39246.13
11:56:51|39246.13
11:56:52|39246.13
11:56:53|39246.13
11:56:54|39246.13
11:56:54|39246.13
11:56:55|39236.79
11:56:56|39236.79
11:56:58|39236.79
11:56:59|39235.37
11:57:00|39235.37
11:57:01|39240.01
11:57:02|39240.01
11:57:03|39240.01
11:57:04|39240.01
11:57:05|39242.38
11:57:06|39242.38
11:57:06|39242.38
11:57:08|39242.38
11:57:08|39242.38
11:57:10|39242.38
11:57:10|39242.38
11:57:12|39242.38
11:57:12|39242.38
11:57:14|39242.38
11:57:15|39242.38
11:57:16|39242.38
11:57:17|39242.38
11:57:18|39242.38
11:57:19|39248.05
11:57:21|39248.02
11:57:22|39248.03
11:57:22|39248.03
11:57:23|39248.03
11:57:25|39254.33
11:57:26|39257.12
11:57:27|39257.12
11:57:28|39257.16
11:57:29|39257.17
11:57:30|39269.56
11:57:31|39265.81
11:57:32|39265.81
11:57:33|39263.74
11:57:34|39263.74
11:57:35|39263.74
11:57:36|39266.42
11:57:37|39266.42
11:57:38|39266.42
11:57:39|39266.42
11:57:40|39266.79
11:57:41|39266.79
11:57:42|39266.79
11:57:43|39265.69
11:57:44|39265.69
11:57:45|39265.69
11:57:46|39265.69
11:57:47|39265.69
11:57:48|39274.59
11:57:49|39274.59
11:57:50|39274.59
11:57:51|39267.64
11:57:52|39267.64
11:57:53|39263.78
11:57:54|39272.04
11:57:55|39272.04
11:57:56|39270.93
11:57:57|39270.93
11:57:58|39278.55
11:57:59|39268.79
11:58:00|39268.79
11:58:01|39268.79
11:58:02|39268.79
11:58:03|39268.79
11:58:04|39268.79
11:58:05|39268.79
11:58:06|39263.74
11:58:07|39263.74
11:58:08|39263.74
11:58:09|39263.74
11:58:10|39263.74
11:58:12|39254.72
11:58:12|39254.72
11:58:14|39264.47
11:58:14|39272.19
11:58:16|39272.19
11:58:17|39265.19
11:58:18|39251.43
11:58:19|39254.48
11:58:20|39261.18
11:58:21|39260.6
11:58:22|39260.51
11:58:23|39260.51
11:58:24|39260.51
11:58:25|39260.51
11:58:26|39255.97
11:58:27|39255.89
11:58:28|39262.21
11:58:29|39262.21
11:58:30|39262.21
11:58:31|39267.91
11:58:32|39261.53
11:58:33|39263.71
11:58:34|39263.71
11:58:35|39265.07
11:58:36|39265.07
11:58:38|39265.07
11:58:38|39265.07
11:58:39|39265.07
11:58:40|39264.11
11:58:41|39266.64
11:58:42|39266.64
11:58:43|39268.22
11:58:44|39268.22
11:58:45|39268.22
11:58:46|39268.22
11:58:47|39268.22
11:58:48|39268.22
11:58:49|39266.57
11:58:50|39266.57
11:58:51|39266.57
11:58:52|39266.57
11:58:53|39266.57
11:58:54|39266.57
11:58:55|39266.57
11:58:56|39259.75
11:58:57|39253.71
11:58:58|39253.71
11:58:59|39253.71
11:59:00|39253.71
11:59:01|39253.71
11:59:03|39255.04
11:59:04|39255.04
11:59:05|39246.52
11:59:06|39239.98
11:59:06|39250.12
11:59:08|39252.1
11:59:09|39252.1
11:59:10|39252.1
11:59:11|39252.1
11:59:12|39258.31
11:59:13|39251.37
11:59:14|39248.93
11:59:14|39248.93
11:59:16|39248.93
11:59:17|39247.23
11:59:19|39247.19
11:59:20|39247.19
11:59:21|39242.3
11:59:22|39242.27
11:59:23|39233.27
11:59:23|39233.27
11:59:25|39233.27
11:59:26|39233.27
11:59:27|39233.27
11:59:28|39233.27
11:59:29|39233.27
11:59:30|39233.26
11:59:31|39224.92
11:59:32|39224.92
11:59:33|39224.92
11:59:34|39215.58
11:59:35|39215.58
11:59:36|39227.02
11:59:37|39227.02
11:59:38|39227.02
11:59:39|39227.02
11:59:40|39227.02
11:59:41|39231.36
11:59:42|39231.36
11:59:43|39231.36
11:59:44|39231.36
11:59:45|39241.4
11:59:46|39241.4
11:59:47|39241.4
11:59:48|39241.4
11:59:49|39241.4
11:59:50|39241.4
11:59:51|39241.4
11:59:52|39245.05
11:59:53|39245.05
11:59:54|39243.87
11:59:56|39243.87
11:59:56|39243.85
11:59:57|39243.85
11:59:58|39240.43
11:59:59|39240.43
12:00:00|39240.43
12:00:01|39234.45
12:00:02|39243.85
12:00:03|39249.22
12:00:04|39254.85
12:00:06|39254.85
12:00:06|39256.49
12:00:07|39257.83
12:00:08|39257.76
12:00:09|39256.28
12:00:11|39256.28
12:00:11|39248.65
12:00:12|39248.65
12:00:13|39251.22
12:00:14|39251.22
12:00:15|39251.22
12:00:16|39251.22
12:00:18|39251.22
12:00:19|39251.22
12:00:20|39251.22
12:00:22|39240.57
12:00:22|39240.57
12:00:23|39238.15
12:00:24|39238.15
12:00:26|39232.29
12:00:27|39232.29
12:00:28|39217.8
12:00:29|39213.32
12:00:31|39213.32
12:00:31|39218.63
12:00:32|39233.62
12:00:34|39237.99
12:00:34|39237.99
12:00:36|39236.8
12:00:37|39236.8
12:00:37|39236.8
12:00:38|39223.86
12:00:40|39223.86
12:00:41|39223.86
12:00:41|39223.86
12:00:42|39217.56
12:00:43|39217.56
12:00:45|39217.56
12:00:46|39217.56
12:00:46|39217.56
12:00:47|39217.56
12:00:49|39215.8
12:00:50|39212.83
12:00:50|39219.07
12:00:52|39219.07
12:00:52|39219.07
12:00:53|39219.07
12:00:55|39200.18
12:00:55|39200.17
12:00:57|39204.7
12:00:58|39204.7
12:00:59|39204.7
12:01:00|39204.7
12:01:01|39200.01
12:01:02|39200.
12:01:03|39193.78
12:01:04|39193.44
12:01:05|39193.44
12:01:06|39193.45
12:01:08|39193.45
12:01:08|39193.44
12:01:09|39188.34
12:01:10|39188.34
12:01:11|39188.34
12:01:12|39182.82
12:01:13|39194.15
12:01:14|39194.15
12:01:15|39193.32
12:01:16|39193.32
12:01:17|39193.32
12:01:19|39191.35
12:01:20|39192.04
12:01:21|39192.04
12:01:22|39192.04
12:01:24|39192.06
12:01:24|39192.06
12:01:25|39192.06
12:01:26|39197.8
12:01:27|39200.25
12:01:28|39195.71
12:01:30|39185.95
12:01:30|39185.95
12:01:31|39185.95
12:01:32|39191.67
12:01:33|39191.67
12:01:34|39191.67
12:01:36|39192.52
12:01:36|39192.52
12:01:37|39192.52
12:01:38|39199.19
12:01:39|39199.99
12:01:40|39199.99
12:01:41|39199.99
12:01:42|39199.99
12:01:43|39199.99
12:01:44|39204.81
12:01:45|39204.81
12:01:47|39201.51
12:01:47|39204.81
12:01:48|39204.81
12:01:49|39204.81
12:01:50|39204.81
12:01:51|39204.81
12:01:52|39204.81
12:01:53|39204.81
12:01:54|39193.24
12:01:55|39193.24
12:01:56|39193.24
12:01:57|39193.24
12:01:58|39193.24
12:01:59|39186.63
12:02:00|39186.63
12:02:02|39186.63
12:02:02|39186.63
12:02:04|39186.63
12:02:05|39189.08
12:02:06|39189.08
12:02:07|39186.57
12:02:08|39186.76
12:02:09|39188.97
12:02:10|39189.67
12:02:11|39193.36
12:02:12|39193.36
12:02:13|39193.36
12:02:14|39193.36
12:02:15|39193.36
12:02:16|39193.36
12:02:17|39193.36
12:02:18|39198.75
12:02:19|39200.
12:02:20|39199.99
12:02:22|39199.99
12:02:22|39199.99
12:02:24|39199.99
12:02:25|39199.99
12:02:26|39200.04
12:02:27|39200.04
12:02:28|39210.
12:02:29|39210.
12:02:30|39219.78
12:02:31|39222.12
12:02:32|39226.89
12:02:33|39234.06
12:02:34|39234.06
12:02:35|39234.06
12:02:36|39234.06
12:02:37|39234.06
12:02:38|39234.06
12:02:39|39234.06
12:02:40|39234.06
12:02:42|39234.06
12:02:42|39234.06
12:02:43|39234.06
12:02:44|39234.06
12:02:45|39234.06
12:02:46|39242.91
12:02:47|39242.91
12:02:48|39242.91
12:02:49|39243.05
12:02:50|39243.05
12:02:51|39243.05
12:02:52|39243.05
12:02:53|39243.05
12:02:54|39243.05
12:02:55|39243.05
12:02:56|39244.77
12:02:57|39244.77
12:02:58|39244.77
12:02:59|39244.77
12:03:00|39251.36
12:03:01|39250.85
12:03:02|39253.77
12:03:03|39253.77
12:03:05|39253.77
12:03:05|39257.83
12:03:07|39257.83
12:03:08|39257.83
12:03:09|39257.83
12:03:10|39257.83
12:03:10|39257.83
12:03:12|39257.83
12:03:13|39261.63
12:03:14|39282.22
12:03:15|39282.22
12:03:16|39291.17
12:03:17|39294.87
12:03:18|39297.1
12:03:19|39299.99
12:03:20|39299.99
12:03:21|39301.51
12:03:22|39301.51
12:03:24|39314.34
12:03:25|39322.29
12:03:26|39315.45
12:03:27|39315.45
12:03:28|39315.45
12:03:30|39315.45
12:03:30|39315.45
12:03:32|39315.45
12:03:33|39315.45
12:03:33|39315.45
12:03:35|39322.78
12:03:35|39322.78
12:03:36|39322.78
12:03:37|39330.
12:03:39|39338.92
12:03:39|39351.
12:03:40|39374.13
12:03:42|39372.63
12:03:43|39359.62
12:03:44|39357.32
12:03:44|39354.52
12:03:45|39341.66
12:03:47|39349.82
12:03:48|39349.82
12:03:49|39344.11
12:03:50|39345.05
12:03:51|39345.05
12:03:52|39345.05
12:03:53|39353.52
12:03:54|39353.52
12:03:55|39350.15
12:03:56|39352.81
12:03:57|39345.06
12:03:58|39337.47
12:03:59|39337.47
12:04:00|39344.01
12:04:01|39344.01
12:04:02|39344.01
12:04:03|39344.01
12:04:04|39344.01
12:04:05|39344.01
12:04:06|39344.01
12:04:06|39336.29
12:04:08|39336.29
12:04:08|39352.18
12:04:10|39352.18
12:04:11|39352.18
12:04:11|39352.18
12:04:13|39354.52
12:04:14|39354.52
12:04:15|39354.52
12:04:16|39370.
12:04:17|39370.
12:04:18|39370.
12:04:19|39368.41
12:04:19|39368.41
12:04:21|39368.41
12:04:22|39368.41
12:04:23|39368.41
12:04:25|39351.15
12:04:27|39351.71
12:04:28|39345.44
12:04:29|39345.44
12:04:30|39343.74
12:04:30|39343.96
12:04:31|39331.44
12:04:32|39339.07
12:04:34|39339.07
12:04:34|39339.07
12:04:36|39341.94
12:04:37|39341.64
12:04:37|39342.27
12:04:39|39342.27
12:04:40|39342.27
12:04:41|39351.97
12:04:42|39351.97
12:04:43|39351.97
12:04:44|39351.97
12:04:45|39340.94
12:04:45|39337.67
12:04:47|39337.67
12:04:48|39337.67
12:04:49|39328.73
12:04:50|39325.29
12:04:51|39322.78
12:04:52|39324.61
12:04:53|39324.61
12:04:54|39321.76
12:04:55|39321.77
12:04:56|39321.74
12:04:57|39318.04
12:04:58|39318.04
12:04:59|39335.83
12:05:00|39335.83
12:05:00|39336.67
12:05:02|39336.67
12:05:03|39319.22
12:05:05|39315.56
12:05:06|39315.56
12:05:07|39315.55
12:05:08|39315.55
12:05:08|39315.55
12:05:09|39312.63
12:05:11|39312.6
12:05:11|39307.56
12:05:12|39307.56
12:05:13|39307.56
12:05:14|39307.56
12:05:16|39307.13
12:05:16|39307.13
12:05:17|39296.43
12:05:18|39296.44
12:05:20|39296.44
12:05:20|39296.43
12:05:21|39284.52
12:05:23|39281.29
12:05:24|39282.58
12:05:25|39282.58
12:05:27|39276.23
12:05:28|39272.31
12:05:29|39263.42
12:05:30|39262.71
12:05:31|39262.
12:05:33|39252.61
12:05:33|39261.36
12:05:34|39261.36
12:05:35|39261.12
12:05:36|39264.44
12:05:38|39264.44
12:05:38|39264.44
12:05:40|39275.84
12:05:41|39275.84
12:05:42|39275.84
12:05:43|39275.36
12:05:44|39275.36
12:05:45|39284.96
12:05:45|39284.96
12:05:46|39285.78
12:05:48|39285.79
12:05:48|39285.79
12:05:50|39285.79
12:05:50|39301.26
12:05:51|39301.26
12:05:53|39301.26
12:05:54|39301.26
12:05:54|39301.26
12:05:56|39301.26
12:05:57|39309.78
12:05:58|39308.79
12:05:59|39308.79
12:05:59|39308.79
12:06:01|39303.59
12:06:02|39303.59
12:06:03|39303.59
12:06:05|39300.54
12:06:05|39300.54
12:06:06|39295.41
12:06:07|39295.41
12:06:08|39295.41
12:06:09|39293.54
12:06:10|39293.54
12:06:11|39293.54
12:06:12|39286.79
12:06:13|39286.79
12:06:14|39286.79
12:06:15|39287.77
12:06:16|39287.77
12:06:17|39287.77
12:06:18|39277.37
12:06:19|39277.37
12:06:20|39278.98
12:06:21|39278.98
12:06:22|39278.98
12:06:24|39278.98
12:06:25|39278.98
12:06:26|39279.83
12:06:27|39279.83
12:06:28|39279.83
12:06:30|39279.83
12:06:30|39279.83
12:06:31|39273.04
12:06:32|39273.04
12:06:34|39273.04
12:06:35|39273.04
12:06:36|39273.04
12:06:37|39273.03
12:06:38|39273.03
12:06:39|39273.03
12:06:40|39273.03
12:06:41|39273.03
12:06:42|39273.03
12:06:43|39273.03
12:06:44|39273.03
12:06:45|39256.74
12:06:46|39256.74
12:06:47|39256.74
12:06:48|39262.54
12:06:49|39262.54
12:06:50|39262.54
12:06:51|39262.54
12:06:52|39262.54
12:06:53|39262.54
12:06:54|39262.54
12:06:55|39262.53
12:06:56|39260.28
12:06:57|39260.37
12:06:58|39255.09
12:06:59|39255.1
12:07:00|39255.09
12:07:01|39255.1
12:07:02|39255.1
12:07:03|39255.07
12:07:04|39255.1
12:07:05|39266.73
12:07:06|39266.73
12:07:07|39266.73
12:07:08|39266.73
12:07:09|39266.73
12:07:10|39270.04
12:07:11|39270.04
12:07:13|39270.04
12:07:13|39277.09
12:07:14|39280.77
12:07:15|39280.77
12:07:16|39280.77
12:07:18|39280.77
12:07:19|39280.77
12:07:19|39280.77
12:07:20|39270.5
12:07:22|39270.5
12:07:22|39270.5
12:07:23|39270.5
12:07:25|39270.5
12:07:26|39269.22
12:07:27|39269.22
12:07:28|39269.22
12:07:30|39271.13
12:07:31|39271.13
12:07:32|39271.13
12:07:33|39271.13
12:07:34|39271.98
12:07:36|39271.98
12:07:36|39271.98
12:07:37|39271.98
12:07:38|39271.98
12:07:39|39271.98
12:07:40|39271.98
12:07:41|39281.38
12:07:42|39281.38
12:07:43|39281.38
12:07:44|39289.26
12:07:45|39289.26
12:07:47|39289.24
12:07:47|39289.24
12:07:49|39289.84
12:07:49|39289.84
12:07:51|39289.84
12:07:52|39289.84
12:07:52|39289.84
12:07:53|39286.58
12:07:54|39286.58
12:07:56|39286.58
12:07:56|39286.58
12:07:57|39286.58
12:07:58|39286.58
12:08:00|39290.05
12:08:01|39290.05
12:08:02|39290.05
12:08:03|39294.71
12:08:04|39294.71
12:08:05|39294.71
12:08:07|39294.71
12:08:07|39294.71
12:08:08|39276.8
12:08:09|39276.8
12:08:10|39276.8
12:08:11|39276.8
12:08:12|39276.8
12:08:13|39276.8
12:08:14|39276.8
12:08:15|39280.71
12:08:16|39280.71
12:08:17|39280.71
12:08:18|39280.71
12:08:19|39280.71
12:08:20|39280.71
12:08:21|39280.71
12:08:22|39280.71
12:08:23|39280.71
12:08:24|39283.33
12:08:26|39280.88
12:08:27|39278.84
12:08:29|39278.84
12:08:29|39278.84
12:08:30|39276.84
12:08:31|39276.84
12:08:33|39276.84
12:08:34|39281.2
12:08:35|39278.84
12:08:36|39278.84
12:08:37|39278.84
12:08:38|39278.96
12:08:39|39278.96
12:08:40|39278.96
12:08:41|39278.96
12:08:42|39278.96
12:08:43|39278.96
12:08:44|39278.96
12:08:45|39278.96
12:08:46|39278.96
12:08:47|39278.96
12:08:48|39278.96
12:08:49|39278.96
12:08:50|39278.96
12:08:51|39278.96
12:08:52|39278.96
12:08:53|39278.96
12:08:54|39278.96
12:08:55|39278.96
12:08:56|39278.96
12:08:57|39278.96
12:08:58|39278.96
12:08:59|39278.96
12:09:00|39278.96
12:09:01|39279.86
12:09:02|39279.86
12:09:03|39279.86
12:09:04|39278.84
12:09:05|39278.84
12:09:06|39278.84
12:09:07|39278.84
12:09:08|39287.54
12:09:09|39278.84
12:09:10|39278.84
12:09:11|39278.84
12:09:12|39278.84
12:09:13|39278.84
12:09:14|39285.37
12:09:15|39295.59
12:09:16|39295.64
12:09:17|39301.11
12:09:18|39301.11
12:09:19|39301.11
12:09:20|39301.11
12:09:21|39301.11
12:09:22|39303.91
12:09:23|39303.91
12:09:24|39310.79
12:09:25|39310.79
12:09:26|39310.79
12:09:28|39310.79
12:09:29|39310.79
12:09:30|39310.79
12:09:31|39310.79
12:09:32|39310.79
12:09:33|39312.58
12:09:34|39317.14
12:09:36|39314.78
12:09:36|39314.78
12:09:37|39314.78
12:09:38|39321.83
12:09:39|39321.83
12:09:40|39323.56
12:09:41|39323.56
12:09:42|39323.56
12:09:43|39335.8
12:09:44|39349.35
12:09:45|39353.8
12:09:46|39352.29
12:09:47|39340.61
12:09:48|39329.53
12:09:49|39329.53
12:09:50|39329.53
12:09:51|39329.53
12:09:52|39329.53
12:09:53|39329.53
12:09:54|39313.54
12:09:55|39315.75
12:09:56|39315.77
12:09:57|39337.47
12:09:58|39337.47
12:09:59|39345.53
12:10:00|39344.54
12:10:01|39344.54
12:10:02|39317.73
12:10:04|39334.69
12:10:04|39334.69
12:10:05|39334.69
12:10:06|39331.12
12:10:07|39331.12
12:10:08|39331.12
12:10:09|39331.12
12:10:10|39324.05
12:10:11|39324.05
12:10:12|39324.05
12:10:13|39325.03
12:10:14|39332.
12:10:15|39332.
12:10:16|39332.
12:10:17|39342.87
12:10:18|39325.03
12:10:20|39336.04
12:10:20|39336.04
12:10:21|39336.04
12:10:22|39336.04
12:10:23|39336.04
12:10:24|39336.04
12:10:25|39340.32
12:10:26|39341.22
12:10:27|39341.21
12:10:30|39344.53
12:10:30|39347.74
12:10:31|39347.74
12:10:32|39347.74
12:10:33|39342.05
12:10:34|39345.03
12:10:35|39343.05
12:10:36|39343.05
12:10:38|39343.05
12:10:38|39343.05
12:10:39|39343.05
12:10:41|39343.05
12:10:41|39343.05
12:10:42|39355.8
12:10:44|39355.8
12:10:44|39359.99
12:10:45|39359.99
12:10:46|39359.99
12:10:47|39359.99
12:10:49|39359.99
12:10:50|39359.99
12:10:50|39359.06
12:10:51|39359.06
12:10:52|39359.06
12:10:54|39355.74
12:10:55|39355.74
12:10:55|39355.74
12:10:56|39355.74
12:10:57|39355.74
12:10:58|39349.68
12:11:00|39349.68
12:11:01|39359.69
12:11:02|39359.72
12:11:03|39359.72
12:11:04|39366.61
12:11:05|39366.61
12:11:06|39364.58
12:11:07|39365.56
12:11:08|39365.57
12:11:09|39365.08
12:11:10|39365.2
12:11:12|39365.2
12:11:12|39365.15
12:11:13|39365.15
12:11:15|39351.81
12:11:16|39355.73
12:11:17|39355.72
12:11:17|39355.72
12:11:18|39353.34
12:11:20|39353.34
12:11:21|39353.34
12:11:21|39353.34
12:11:22|39353.34
12:11:23|39355.73
12:11:24|39366.62
12:11:25|39366.62
12:11:26|39366.62
12:11:27|39366.62
12:11:29|39353.58
12:11:30|39347.74
12:11:31|39346.46
12:11:32|39346.46
12:11:33|39346.46
12:11:34|39346.46
12:11:35|39335.02
12:11:36|39334.36
12:11:37|39333.76
12:11:38|39333.76
12:11:39|39333.76
12:11:40|39333.76
12:11:41|39329.6
12:11:42|39335.79
12:11:43|39335.79
12:11:44|39335.79
12:11:45|39334.93
12:11:46|39334.93
12:11:47|39334.93
12:11:48|39334.93
12:11:49|39334.93
12:11:50|39327.32
12:11:51|39327.32
12:11:52|39327.32
12:11:54|39327.32
12:11:55|39327.32
12:11:55|39330.33
12:11:57|39330.33
12:11:57|39334.56
12:11:58|39329.06
12:11:59|39329.05
12:12:00|39327.31
12:12:01|39320.38
12:12:02|39319.58
12:12:03|39319.58
12:12:04|39319.58
12:12:05|39320.11
12:12:06|39320.37
12:12:07|39323.25
12:12:08|39323.25
12:12:09|39323.25
12:12:10|39323.25
12:12:11|39323.25
12:12:13|39323.25
12:12:13|39323.11
12:12:14|39323.11
12:12:15|39323.11
12:12:16|39325.01
12:12:17|39325.01
12:12:18|39323.75
12:12:19|39323.75
12:12:20|39323.75
12:12:21|39323.75
12:12:22|39323.75
12:12:23|39323.75
12:12:24|39323.75
12:12:25|39323.75
12:12:26|39324.46
12:12:27|39323.01
12:12:28|39323.09
12:12:30|39323.09
12:12:31|39323.71
12:12:32|39323.71
12:12:33|39320.
12:12:34|39320.
12:12:35|39320.
12:12:36|39320.
12:12:37|39310.33
12:12:38|39310.33
12:12:39|39310.31
12:12:40|39305.95
12:12:42|39305.95
12:12:42|39305.92
12:12:43|39305.92
12:12:44|39296.68
12:12:45|39296.68
12:12:46|39295.25
12:12:47|39297.7
12:12:48|39297.7
12:12:49|39297.7
12:12:50|39297.7
12:12:51|39296.09
12:12:52|39296.09
12:12:53|39295.29
12:12:54|39295.29
12:12:55|39295.29
12:12:56|39295.29
12:12:57|39295.29
12:12:58|39295.29
12:12:59|39295.29
12:13:00|39296.14
12:13:01|39296.14
12:13:02|39296.14
12:13:04|39302.61
12:13:04|39302.61
12:13:05|39297.92
12:13:06|39297.92
12:13:07|39297.92
12:13:08|39298.25
12:13:09|39298.25
12:13:10|39298.25
12:13:11|39298.25
12:13:13|39311.99
12:13:13|39311.99
12:13:15|39311.99
12:13:16|39311.99
12:13:17|39311.99
12:13:18|39317.69
12:13:19|39317.75
12:13:20|39317.75
12:13:21|39317.75
12:13:22|39317.75
12:13:23|39317.75
12:13:24|39320.96
12:13:26|39320.96
12:13:26|39320.96
12:13:27|39320.96
12:13:28|39316.03
12:13:29|39311.17
12:13:31|39311.17
12:13:33|39311.17
12:13:34|39311.17
12:13:35|39311.17
12:13:36|39311.17
12:13:36|39312.02
12:13:38|39313.91
12:13:39|39313.91
12:13:40|39316.83
12:13:41|39316.83
12:13:42|39316.83
12:13:43|39318.32
12:13:44|39318.32
12:13:45|39318.32
12:13:46|39318.32
12:13:47|39323.71
12:13:48|39323.71
12:13:49|39323.71
12:13:50|39323.7
12:13:51|39323.7
12:13:52|39318.16
12:13:53|39318.16
12:13:54|39315.65
12:13:55|39316.28
12:13:56|39316.28
12:13:57|39316.28
12:13:58|39316.28
12:13:59|39316.28
12:14:01|39311.91
12:14:01|39311.91
12:14:02|39312.21
12:14:03|39312.21
12:14:05|39312.21
12:14:05|39312.21
12:14:06|39312.21
12:14:07|39312.33
12:14:08|39312.33
12:14:10|39312.33
12:14:11|39312.33
12:14:12|39312.33
12:14:12|39306.
12:14:14|39306.
12:14:14|39306.
12:14:15|39306.
12:14:17|39306.
12:14:18|39307.56
12:14:19|39311.86
12:14:19|39311.86
12:14:21|39317.33
12:14:22|39317.33
12:14:23|39315.36
12:14:24|39315.36
12:14:24|39315.39
12:14:26|39319.96
12:14:27|39319.96
12:14:27|39323.7
12:14:29|39323.75
12:14:30|39323.75
12:14:31|39323.75
12:14:32|39323.75
12:14:33|39323.75
12:14:35|39323.75
12:14:36|39325.9
12:14:36|39329.
12:14:38|39325.37
12:14:38|39325.37
12:14:40|39325.37
12:14:41|39325.25
12:14:42|39325.25
12:14:43|39326.79
12:14:44|39326.79
12:14:45|39326.79
12:14:45|39326.79
12:14:47|39326.79
12:14:48|39326.79
12:14:49|39326.79
12:14:50|39329.61
12:14:51|39329.61
12:14:52|39329.61
12:14:53|39329.61
12:14:54|39329.61
12:14:55|39329.61
12:14:56|39329.61
12:14:57|39329.61
12:14:58|39329.61
12:14:59|39329.61
12:14:59|39329.61
12:15:01|39341.67
12:15:03|39338.83
12:15:04|39338.83
12:15:05|39338.83
12:15:06|39338.83
12:15:07|39330.2
12:15:08|39330.2
12:15:08|39342.55
12:15:10|39330.95
12:15:11|39330.95
12:15:11|39330.95
12:15:13|39331.85
12:15:13|39330.96
12:15:15|39330.96
12:15:16|39330.96
12:15:17|39330.96
12:15:18|39330.96
12:15:19|39330.29
12:15:20|39330.29
12:15:21|39330.29
12:15:22|39330.29
12:15:23|39330.29
12:15:24|39330.29
12:15:25|39330.29
12:15:26|39325.02
12:15:27|39325.02
12:15:28|39309.56
12:15:29|39312.06
12:15:30|39312.06
12:15:31|39312.06
12:15:32|39312.06
12:15:33|39312.13
12:15:35|39312.13
12:15:35|39312.13
12:15:36|39312.13
12:15:37|39312.13
12:15:38|39310.89
12:15:39|39310.89
12:15:40|39310.88
12:15:42|39310.88
12:15:42|39310.86
12:15:43|39310.86
12:15:44|39303.58
12:15:46|39303.57
12:15:47|39303.57
12:15:48|39303.58
12:15:49|39303.57
12:15:50|39303.57
12:15:51|39303.57
12:15:52|39301.91
12:15:52|39301.91
12:15:54|39301.91
12:15:55|39301.91
12:15:56|39301.91
12:15:56|39301.91
12:15:58|39301.91
12:15:59|39302.1
12:16:00|39302.1
12:16:01|39310.72
12:16:02|39310.72
12:16:03|39310.72
12:16:04|39310.72
12:16:04|39310.72
12:16:06|39305.63
12:16:07|39308.18
12:16:07|39308.18
12:16:09|39306.93
12:16:09|39306.93
12:16:11|39306.93
12:16:12|39306.93
12:16:12|39306.93
12:16:14|39306.93
12:16:15|39306.93
12:16:16|39306.93
12:16:17|39306.93
12:16:18|39306.93
12:16:19|39306.93
12:16:20|39306.93
12:16:21|39306.93
12:16:22|39306.93
12:16:23|39297.92
12:16:24|39289.76
12:16:25|39289.76
12:16:26|39289.54
12:16:26|39289.54
12:16:27|39289.54
12:16:29|39289.54
12:16:30|39289.54
12:16:31|39289.54
12:16:32|39289.83
12:16:33|39289.83
12:16:34|39289.82
12:16:36|39289.42
12:16:37|39289.42
12:16:37|39289.42
12:16:38|39289.42
12:16:40|39289.42
12:16:41|39283.39
12:16:42|39283.37
12:16:43|39283.4
12:16:44|39283.4
12:16:45|39283.4
12:16:46|39283.4
12:16:47|39283.4
12:16:48|39283.4
12:16:50|39278.63
12:16:51|39280.88
12:16:51|39281.68
12:16:53|39281.68
12:16:54|39281.68
12:16:55|39281.68
12:16:55|39279.85
12:16:57|39274.97
12:16:58|39274.97
12:16:59|39274.97
12:17:00|39274.97
12:17:01|39274.97
12:17:02|39274.97
12:17:03|39274.97
12:17:04|39274.97
12:17:05|39274.29
12:17:06|39273.33
12:17:07|39273.33
12:17:08|39262.44
12:17:09|39262.44
12:17:10|39262.43
12:17:11|39262.43
12:17:12|39262.43
12:17:13|39262.43
12:17:14|39257.52
12:17:16|39257.63
12:17:16|39257.63
12:17:17|39257.63
12:17:18|39257.63
12:17:19|39262.52
12:17:20|39262.52
12:17:21|39268.21
12:17:22|39268.21
12:17:23|39268.21
12:17:24|39268.21
12:17:25|39268.21
12:17:26|39268.21
12:17:27|39269.44
12:17:28|39265.57
12:17:29|39265.55
12:17:30|39265.55
12:17:31|39265.55
12:17:32|39262.57
12:17:33|39259.21
12:17:34|39259.21
12:17:36|39259.21
12:17:37|39259.21
12:17:38|39259.21
12:17:40|39259.21
12:17:40|39259.21
12:17:41|39255.57
12:17:43|39255.57
12:17:43|39255.57
12:17:45|39255.57
12:17:46|39255.57
12:17:47|39255.57
12:17:48|39255.1
12:17:49|39255.1
12:17:50|39252.89
12:17:51|39252.88
12:17:52|39248.65
12:17:54|39248.65
12:17:54|39240.56
12:17:55|39240.56
12:17:56|39240.56
12:17:57|39231.42
12:17:58|39234.13
12:17:59|39234.12
12:18:00|39234.12
12:18:01|39239.65
12:18:02|39239.65
12:18:03|39239.65
12:18:04|39239.65
12:18:06|39239.65
12:18:06|39232.14
12:18:07|39232.14
12:18:09|39234.38
12:18:09|39234.39
12:18:10|39234.39
12:18:11|39234.39
12:18:12|39234.38
12:18:13|39234.38
12:18:14|39220.65
12:18:15|39212.89
12:18:16|39212.89
12:18:18|39208.84
12:18:19|39208.84
12:18:20|39203.1
12:18:21|39203.1
12:18:22|39203.1
12:18:23|39200.
12:18:24|39190.
12:18:25|39195.93
12:18:26|39205.56
12:18:27|39201.98
12:18:28|39201.52
12:18:29|39196.28
12:18:30|39204.56
12:18:31|39204.56
12:18:32|39204.56
12:18:33|39204.56
12:18:34|39209.5
12:18:35|39190.79
12:18:37|39179.21
12:18:38|39179.21
12:18:39|39190.65
12:18:40|39190.65
12:18:41|39190.65
12:18:42|39190.72
12:18:43|39202.46
12:18:44|39202.46
12:18:45|39167.42
12:18:45|39177.19
12:18:47|39177.19
12:18:49|39186.8
12:18:50|39186.8
12:18:51|39186.8
12:18:52|39186.8
12:18:53|39176.35
12:18:54|39176.35
12:18:55|39176.59
12:18:56|39174.46
12:18:57|39174.46
12:18:58|39175.11
12:18:59|39175.85
12:19:00|39173.78
12:19:01|39173.78
12:19:02|39165.02
12:19:03|39157.48
12:19:04|39150.18
12:19:05|39139.83
12:19:06|39139.83
12:19:07|39139.87
12:19:08|39147.07
12:19:09|39142.39
12:19:10|39142.39
12:19:11|39135.81
12:19:12|39130.49
12:19:13|39129.97
12:19:14|39133.01
12:19:15|39136.51
12:19:15|39136.51
12:19:17|39136.51
12:19:18|39141.73
12:19:19|39141.73
12:19:20|39136.62
12:19:21|39136.62
12:19:22|39133.88
12:19:23|39132.93
12:19:24|39128.81
12:19:25|39132.92
12:19:26|39132.92
12:19:27|39132.92
12:19:28|39132.92
12:19:28|39132.92
12:19:30|39141.47
12:19:31|39141.47
12:19:32|39141.47
12:19:33|39141.47
12:19:34|39141.47
12:19:35|39147.72
12:19:35|39147.72
12:19:37|39151.01
12:19:39|39150.3
12:19:40|39150.3
12:19:41|39150.3
12:19:43|39150.3
12:19:44|39152.49
12:19:44|39152.49
12:19:46|39152.49
12:19:47|39144.25
12:19:48|39148.17
12:19:49|39148.17
12:19:50|39148.17
12:19:51|39150.66
12:19:52|39150.66
12:19:53|39150.66
12:19:54|39150.66
12:19:55|39150.66
12:19:56|39135.15
12:19:58|39135.15
12:19:58|39135.15
12:19:59|39135.15
12:20:00|39135.15
12:20:01|39160.69
12:20:02|39155.93
12:20:03|39155.93
12:20:04|39155.93
12:20:05|39155.93
12:20:06|39175.98
12:20:07|39175.98
12:20:08|39175.98
12:20:09|39167.48
12:20:10|39167.48
12:20:11|39167.48
12:20:12|39167.48
12:20:13|39167.48
12:20:14|39167.48
12:20:16|39163.14
12:20:16|39167.98
12:20:17|39167.98
12:20:18|39167.98
12:20:19|39167.98
12:20:20|39162.3
12:20:21|39162.3
12:20:22|39162.3
12:20:23|39162.3
12:20:24|39162.3
12:20:25|39169.64
12:20:26|39169.64
12:20:27|39171.4
12:20:29|39171.4
12:20:30|39171.4
12:20:30|39171.4
12:20:31|39171.4
12:20:32|39171.4
12:20:34|39166.21
12:20:35|39166.36
12:20:36|39147.01
12:20:36|39147.01
12:20:38|39147.01
12:20:39|39152.27
12:20:41|39152.27
12:20:41|39157.22
12:20:43|39145.52
12:20:44|39145.52
12:20:45|39145.52
12:20:45|39145.52
12:20:47|39146.48
12:20:47|39141.33
12:20:49|39141.34
12:20:50|39141.53
12:20:51|39141.53
12:20:52|39141.33
12:20:53|39141.33
12:20:54|39141.33
12:20:55|39128.81
12:20:56|39128.81
12:20:57|39134.07
12:20:58|39134.07
12:20:59|39134.08
12:21:00|39134.08
12:21:01|39136.92
12:21:02|39136.06
12:21:03|39136.06
12:21:04|39136.06
12:21:05|39141.13
12:21:07|39141.13
12:21:08|39141.13
12:21:09|39141.13
12:21:09|39141.13
12:21:10|39141.13
12:21:11|39141.13
12:21:12|39141.13
12:21:13|39147.28
12:21:14|39131.2
12:21:15|39135.29
12:21:17|39135.29
12:21:17|39146.11
12:21:18|39146.11
12:21:19|39146.11
12:21:21|39146.11
12:21:21|39146.11
12:21:23|39146.11
12:21:24|39146.11
12:21:25|39146.11
12:21:26|39146.11
12:21:27|39146.11
12:21:28|39146.11
12:21:29|39151.14
12:21:30|39151.14
12:21:31|39151.14
12:21:32|39151.14
12:21:33|39139.6
12:21:34|39139.89
12:21:35|39137.96
12:21:36|39137.96
12:21:37|39143.35
12:21:38|39143.35
12:21:39|39143.35
12:21:41|39143.35
12:21:41|39143.35
12:21:42|39143.35
12:21:44|39139.34
12:21:45|39139.34
12:21:46|39139.34
12:21:46|39139.34
12:21:48|39132.37
12:21:49|39132.37
12:21:49|39132.37
12:21:51|39132.37
12:21:52|39132.37
12:21:53|39132.37
12:21:54|39132.37
12:21:55|39132.37
12:21:56|39132.37
12:21:57|39132.37
12:21:58|39132.37
12:21:59|39132.37
12:22:01|39132.37
12:22:01|39132.37
12:22:02|39132.37
12:22:03|39132.52
12:22:04|39133.24
12:22:05|39132.6
12:22:06|39132.6
12:22:07|39132.6
12:22:08|39132.6
12:22:09|39132.6
12:22:10|39132.6
12:22:11|39132.6
12:22:12|39132.6
12:22:13|39132.6
12:22:14|39135.82
12:22:15|39135.82
12:22:16|39135.82
12:22:17|39135.82
12:22:18|39135.82
12:22:20|39146.86
12:22:20|39146.86
12:22:21|39146.86
12:22:22|39146.86
12:22:23|39146.86
12:22:24|39146.86
12:22:25|39146.86
12:22:26|39150.97
12:22:27|39150.98
12:22:28|39150.98
12:22:29|39151.01
12:22:30|39151.01
12:22:31|39151.01
12:22:32|39149.4
12:22:33|39152.88
12:22:34|39158.78
12:22:36|39160.41
12:22:36|39160.41
12:22:37|39160.41
12:22:38|39170.94
12:22:40|39170.94
12:22:41|39170.94
12:22:41|39170.94
12:22:43|39170.94
12:22:44|39156.92
12:22:46|39152.09
12:22:47|39152.09
12:22:48|39152.09
12:22:48|39152.09
12:22:50|39152.09
12:22:51|39152.09
12:22:52|39148.05
12:22:52|39134.91
12:22:54|39134.91
12:22:54|39134.91
12:22:56|39134.91
12:22:57|39134.91
12:22:58|39134.91
12:22:59|39134.89
12:23:00|39134.89
12:23:01|39136.03
12:23:02|39136.03
12:23:03|39136.03
12:23:04|39136.03
12:23:05|39134.21
12:23:06|39134.21
12:23:08|39134.06
12:23:08|39133.73
12:23:09|39133.73
12:23:11|39128.81
12:23:12|39128.81
12:23:12|39128.81
12:23:13|39128.81
12:23:14|39128.81
12:23:15|39132.95
12:23:16|39131.5
12:23:17|39131.5
12:23:18|39131.5
12:23:20|39131.5
12:23:20|39128.8
12:23:21|39128.8
12:23:22|39128.81
12:23:23|39128.81
12:23:24|39128.81
12:23:25|39128.81
12:23:27|39120.53
12:23:27|39112.92
12:23:28|39113.35
12:23:29|39101.
12:23:30|39101.
12:23:31|39101.
12:23:32|39075.56
12:23:34|39074.94
12:23:35|39082.55
12:23:36|39073.67
12:23:37|39070.52
12:23:38|39067.67
12:23:39|39062.42
12:23:40|39060.59
12:23:42|39060.45
12:23:43|39060.45
12:23:44|39052.92
12:23:45|39050.72
12:23:46|39043.99
12:23:46|39034.95
12:23:48|39032.2
12:23:49|39031.62
12:23:50|39044.75
12:23:51|39044.55
12:23:53|39046.1
12:23:53|39046.1
12:23:54|39063.18
12:23:55|39063.18
12:23:56|39053.88
12:23:57|39053.88
12:23:59|39062.21
12:23:59|39061.72
12:24:00|39061.78
12:24:01|39061.78
12:24:02|39071.47
12:24:04|39071.47
12:24:04|39071.47
12:24:05|39081.16
12:24:06|39086.
12:24:07|39086.
12:24:08|39086.
12:24:09|39086.
12:24:10|39086.
12:24:12|39086.
12:24:13|39096.51
12:24:14|39098.2
12:24:14|39098.2
12:24:15|39097.62
12:24:16|39107.8
12:24:17|39107.85
12:24:18|39107.85
12:24:19|39109.21
12:24:20|39109.21
12:24:21|39109.21
12:24:22|39109.21
12:24:23|39109.21
12:24:24|39088.83
12:24:26|39088.83
12:24:26|39088.83
12:24:27|39088.83
12:24:28|39088.83
12:24:29|39087.63
12:24:30|39086.74
12:24:31|39086.74
12:24:32|39090.16
12:24:33|39097.1
12:24:34|39097.1
12:24:35|39097.1
12:24:36|39097.8
12:24:37|39092.3
12:24:38|39090.3
12:24:39|39090.3
12:24:40|39090.3
12:24:42|39090.3
12:24:43|39090.3
12:24:45|39090.3
12:24:46|39081.11
12:24:47|39081.11
12:24:48|39081.66
12:24:49|39081.67
12:24:50|39081.67
12:24:51|39081.67
12:24:53|39081.67
12:24:54|39081.67
12:24:54|39081.67
12:24:56|39092.19
12:24:57|39092.19
12:24:58|39104.51
12:24:59|39104.67
12:25:00|39104.67
12:25:01|39105.54
12:25:02|39097.57
12:25:03|39097.39
12:25:04|39094.63
12:25:05|39098.02
12:25:06|39098.02
12:25:07|39098.02
12:25:08|39098.02
12:25:09|39098.02
12:25:10|39098.02
12:25:11|39100.05
12:25:12|39100.05
12:25:12|39100.05
12:25:14|39100.04
12:25:15|39100.04
12:25:16|39106.56
12:25:17|39106.56
12:25:17|39105.74
12:25:19|39105.79
12:25:20|39105.79
12:25:21|39105.79
12:25:22|39105.79
12:25:23|39105.86
12:25:24|39105.86
12:25:25|39105.53
12:25:26|39094.46
12:25:27|39094.46
12:25:28|39094.46
12:25:29|39094.46
12:25:30|39105.16
12:25:31|39105.16
12:25:32|39105.16
12:25:33|39105.16
12:25:33|39107.62
12:25:35|39107.62
12:25:36|39107.62
12:25:37|39107.62
12:25:37|39105.44
12:25:39|39105.44
12:25:40|39106.5
12:25:41|39106.5
12:25:42|39106.5
12:25:44|39106.51
12:25:45|39106.51
12:25:46|39106.51
12:25:46|39106.51
12:25:48|39107.72
12:25:49|39095.24
12:25:50|39094.77
12:25:51|39094.77
12:25:52|39094.77
12:25:53|39094.77
12:25:54|39094.77
12:25:55|39094.77
12:25:56|39111.74
12:25:57|39110.27
12:25:58|39100.61
12:25:59|39100.61
12:26:00|39100.61
12:26:01|39100.61
12:26:02|39100.61
12:26:03|39103.22
12:26:04|39103.22
12:26:05|39103.22
12:26:06|39106.03
12:26:07|39106.03
12:26:08|39114.63
12:26:09|39123.26
12:26:10|39123.26
12:26:11|39123.26
12:26:12|39123.26
12:26:13|39123.26
12:26:14|39124.26
12:26:15|39132.34
12:26:16|39132.34
12:26:17|39132.59
12:26:18|39132.63
12:26:19|39151.7
12:26:20|39143.39
12:26:21|39143.39
12:26:22|39128.62
12:26:23|39128.62
12:26:24|39126.59
12:26:25|39126.59
12:26:26|39126.59
12:26:27|39126.59
12:26:28|39145.62
12:26:29|39146.11
12:26:30|39146.11
12:26:31|39146.11
12:26:32|39146.11
12:26:33|39136.04
12:26:34|39139.25
12:26:35|39139.25
12:26:36|39139.25
12:26:37|39144.19
12:26:38|39136.85
12:26:39|39136.85
12:26:40|39136.85
12:26:41|39136.85
12:26:42|39133.58
12:26:43|39133.58
12:26:45|39133.18
12:26:46|39133.18
12:26:47|39133.18
12:26:48|39133.18
12:26:49|39133.18
12:26:50|39128.74
12:26:51|39128.74
12:26:52|39128.74
12:26:54|39129.79
12:26:55|39129.79
12:26:56|39134.38
12:26:57|39134.38
12:26:58|39134.38
12:26:59|39134.38
12:26:59|39134.38
12:27:00|39134.38
12:27:01|39134.38
12:27:03|39130.41
12:27:04|39130.39
12:27:05|39130.39
12:27:06|39130.52
12:27:07|39130.52
12:27:08|39130.52
12:27:09|39130.52
12:27:10|39130.52
12:27:11|39137.17
12:27:12|39130.28
12:27:14|39132.01
12:27:15|39132.01
12:27:16|39132.01
12:27:16|39132.01
12:27:17|39132.01
12:27:18|39132.01
12:27:20|39132.01
12:27:20|39132.01
12:27:22|39132.01
12:27:22|39132.01
12:27:23|39132.01
12:27:25|39132.01
12:27:26|39132.01
12:27:27|39132.01
12:27:28|39132.01
12:27:29|39148.35
12:27:30|39148.35
12:27:31|39151.02
12:27:32|39151.02
12:27:33|39140.06
12:27:34|39139.22
12:27:35|39139.22
12:27:36|39139.16
12:27:37|39137.79
12:27:38|39135.35
12:27:39|39135.35
12:27:40|39135.35
12:27:41|39135.35
12:27:42|39135.35
12:27:43|39135.35
12:27:44|39135.35
12:27:46|39138.58
12:27:47|39138.58
12:27:48|39138.58
12:27:49|39138.58
12:27:50|39138.58
12:27:51|39137.73
12:27:52|39137.73
12:27:53|39137.73
12:27:54|39137.73
12:27:56|39137.73
12:27:57|39137.73
12:27:58|39137.73
12:27:58|39135.36
12:28:00|39135.36
12:28:01|39135.36
12:28:01|39130.53
12:28:02|39130.53
12:28:04|39130.53
12:28:04|39130.53
12:28:05|39130.6
12:28:07|39130.6
12:28:07|39137.01
12:28:09|39137.01
12:28:10|39137.11
12:28:10|39139.33
12:28:12|39139.32
12:28:13|39139.32
12:28:14|39139.32
12:28:15|39139.32
12:28:16|39132.
12:28:17|39132.
12:28:18|39132.
12:28:18|39130.52
12:28:19|39130.52
12:28:20|39130.52
12:28:22|39130.52
12:28:23|39130.52
12:28:24|39130.52
12:28:25|39130.52
12:28:25|39130.48
12:28:27|39130.48
12:28:27|39124.3
12:28:28|39130.
12:28:29|39129.91
12:28:30|39117.51
12:28:32|39117.51
12:28:33|39128.16
12:28:33|39130.52
12:28:35|39130.51
12:28:35|39130.51
12:28:37|39143.06
12:28:38|39143.06
12:28:38|39136.01
12:28:40|39142.12
12:28:41|39142.12
12:28:41|39142.12
12:28:43|39140.18
12:28:44|39140.18
12:28:45|39140.18
12:28:47|39140.18
12:28:48|39147.21
12:28:49|39147.21
12:28:50|39147.21
12:28:52|39138.4
12:28:52|39138.4
12:28:53|39138.4
12:28:55|39143.38
12:28:55|39143.38
12:28:57|39143.38
12:28:57|39143.38
12:28:59|39143.38
12:29:00|39148.66
12:29:01|39149.23
12:29:02|39149.41
12:29:03|39152.74
12:29:04|39152.74
12:29:05|39157.29
12:29:06|39157.29
12:29:07|39157.29
12:29:08|39163.36
12:29:09|39166.23
12:29:10|39166.23
12:29:11|39171.12
12:29:12|39171.12
12:29:13|39170.09
12:29:14|39170.09
12:29:15|39170.09
12:29:16|39170.09
12:29:17|39178.97
12:29:18|39183.6
12:29:19|39183.6
12:29:20|39186.6
12:29:21|39186.6
12:29:22|39181.93
12:29:23|39181.93
12:29:24|39176.51
12:29:25|39176.51
12:29:26|39176.51
12:29:27|39176.51
12:29:28|39176.51
12:29:29|39176.51
12:29:30|39176.51
12:29:31|39176.51
12:29:32|39176.7
12:29:33|39176.7
12:29:34|39176.7
12:29:35|39176.7
12:29:36|39166.59
12:29:37|39166.59
12:29:38|39162.87
12:29:39|39162.87
12:29:40|39165.93
12:29:41|39165.93
12:29:42|39165.93
12:29:43|39165.93
12:29:44|39165.93
12:29:45|39159.57
12:29:46|39159.57
12:29:48|39159.57
12:29:49|39166.97
12:29:50|39166.97
12:29:50|39166.97
12:29:52|39166.97
12:29:53|39150.15
12:29:54|39150.15
12:29:55|39150.15
12:29:56|39150.15
12:29:57|39150.15
12:29:58|39150.15
12:29:59|39150.15
12:30:00|39150.15
12:30:01|39150.15
12:30:02|39165.14
12:30:03|39165.14
12:30:04|39165.15
12:30:05|39174.39
12:30:06|39174.39
12:30:07|39174.39
12:30:08|39174.39
12:30:09|39174.39
12:30:10|39174.39
12:30:11|39174.39
12:30:12|39181.92
12:30:13|39181.92
12:30:14|39181.97
12:30:15|39181.97
12:30:16|39191.55
12:30:17|39197.25
12:30:18|39197.96
12:30:19|39195.25
12:30:21|39196.43
12:30:22|39196.38
12:30:22|39196.38
12:30:23|39196.39
12:30:24|39196.35
12:30:26|39196.34
12:30:27|39196.34
12:30:28|39196.34
12:30:28|39196.34
12:30:29|39196.34
12:30:30|39196.34
12:30:31|39178.06
12:30:32|39178.06
12:30:34|39178.06
12:30:35|39170.12
12:30:36|39170.12
12:30:37|39170.12
12:30:38|39170.12
12:30:39|39170.12
12:30:40|39170.12
12:30:40|39170.12
12:30:41|39169.73
12:30:43|39169.73
12:30:44|39169.73
12:30:44|39169.73
12:30:46|39169.73
12:30:46|39169.73
12:30:48|39169.73
12:30:50|39169.73
12:30:51|39172.94
12:30:52|39160.55
12:30:53|39160.55
12:30:54|39160.55
12:30:56|39160.55
12:30:56|39160.55
12:30:57|39161.9
12:30:58|39161.9
12:30:59|39161.9
12:31:01|39159.52
12:31:01|39159.24
12:31:03|39159.24
12:31:03|39160.73
12:31:05|39160.73
12:31:06|39160.73
12:31:07|39160.73
12:31:07|39160.73
12:31:09|39160.73
12:31:10|39162.29
12:31:10|39162.29
12:31:12|39162.29
12:31:12|39162.29
12:31:14|39163.47
12:31:15|39163.47
12:31:16|39155.91
12:31:17|39151.76
12:31:17|39151.76
12:31:18|39150.74
12:31:19|39149.84
12:31:20|39149.81
12:31:22|39149.81
12:31:23|39142.97
12:31:23|39142.97
12:31:24|39142.97
12:31:26|39142.97
12:31:26|39142.97
12:31:27|39122.
12:31:28|39122.
12:31:30|39122.
12:31:30|39122.
12:31:31|39127.1
12:31:32|39127.1
12:31:34|39127.1
12:31:34|39133.37
12:31:36|39133.37
12:31:36|39133.37
12:31:37|39133.37
12:31:38|39129.98
12:31:40|39129.98
12:31:41|39129.98
12:31:41|39122.25
12:31:42|39116.1
12:31:43|39116.1
12:31:44|39116.1
12:31:45|39116.1
12:31:46|39116.1
12:31:47|39116.58
12:31:49|39116.58
12:31:50|39113.85
12:31:51|39113.85
12:31:52|39113.85
12:31:54|39110.75
12:31:54|39110.75
12:31:55|39110.75
12:31:56|39110.75
12:31:58|39109.94
12:31:59|39109.94
12:32:00|39109.88
12:32:01|39109.88
12:32:02|39109.88
12:32:03|39119.18
12:32:04|39119.18
12:32:05|39116.43
12:32:06|39116.43
12:32:07|39116.43
12:32:08|39125.75
12:32:09|39125.75
12:32:10|39125.75
12:32:11|39125.75
12:32:12|39125.75
12:32:13|39125.75
12:32:15|39142.9
12:32:15|39142.9
12:32:16|39142.9
12:32:17|39145.67
12:32:19|39145.67
12:32:19|39150.44
12:32:20|39150.44
12:32:21|39156.06
12:32:22|39156.76
12:32:23|39156.76
12:32:24|39156.76
12:32:25|39156.76
12:32:26|39156.76
12:32:27|39156.76
12:32:28|39156.76
12:32:29|39156.76
12:32:30|39145.21
12:32:31|39145.21
12:32:32|39139.49
12:32:33|39139.49
12:32:34|39139.49
12:32:35|39139.49
12:32:37|39139.49
12:32:38|39139.49
12:32:38|39140.91
12:32:39|39140.91
12:32:40|39140.91
12:32:41|39140.91
12:32:42|39140.91
12:32:43|39140.91
12:32:44|39140.91
12:32:45|39140.91
12:32:46|39140.91
12:32:47|39140.91
12:32:48|39140.88
12:32:50|39140.88
12:32:51|39140.88
12:32:52|39140.89
12:32:53|39140.89
12:32:54|39140.89
12:32:55|39140.77
12:32:56|39140.77
12:32:57|39140.77
12:32:58|39140.78
12:33:00|39140.78
12:33:00|39140.78
12:33:01|39140.78
12:33:02|39140.78
12:33:03|39140.9
12:33:05|39135.21
12:33:06|39120.45
12:33:06|39120.45
12:33:08|39120.45
12:33:08|39120.45
12:33:10|39120.45
12:33:11|39119.32
12:33:11|39119.36
12:33:12|39119.36
12:33:14|39128.97
12:33:15|39128.97
12:33:16|39128.97
12:33:17|39128.97
12:33:18|39128.97
12:33:18|39128.97
12:33:20|39128.97
12:33:20|39128.97
12:33:22|39128.97
12:33:22|39128.97
12:33:24|39128.97
12:33:24|39128.97
12:33:25|39128.97
12:33:27|39135.21
12:33:27|39135.21
12:33:28|39135.21
12:33:29|39135.21
12:33:30|39138.31
12:33:31|39138.72
12:33:33|39138.72
12:33:33|39138.69
12:33:34|39138.69
12:33:36|39138.69
12:33:36|39138.69
12:33:38|39135.52
12:33:38|39135.52
12:33:40|39135.52
12:33:40|39135.52
12:33:42|39135.52
12:33:42|39140.52
12:33:44|39140.52
12:33:44|39140.52
12:33:45|39136.
12:33:46|39136.
12:33:47|39136.
12:33:48|39136.
12:33:49|39136.
12:33:51|39136.
12:33:52|39136.91
12:33:53|39136.91
12:33:54|39136.91
12:33:55|39136.91
12:33:56|39136.91
12:33:57|39136.91
12:33:59|39136.91
12:34:00|39136.91
12:34:01|39136.91
12:34:02|39136.91
12:34:03|39136.9
12:34:04|39131.18
12:34:05|39129.95
12:34:06|39129.7
12:34:07|39124.44
12:34:08|39124.44
12:34:09|39126.38
12:34:10|39126.37
12:34:11|39126.37
12:34:12|39126.37
12:34:14|39118.59
12:34:14|39117.24
12:34:15|39116.9
12:34:16|39116.91
12:34:17|39116.91
12:34:18|39117.61
12:34:19|39117.61
12:34:20|39117.61
12:34:21|39117.61
12:34:22|39117.61
12:34:23|39117.61
12:34:24|39117.6
12:34:25|39117.6
12:34:26|39119.96
12:34:27|39132.12
12:34:28|39131.96
12:34:29|39131.96
12:34:30|39131.96
12:34:31|39131.96
12:34:32|39131.96
12:34:34|39126.63
12:34:35|39124.85
12:34:35|39124.85
12:34:37|39124.85
12:34:37|39124.85
12:34:38|39124.85
12:34:39|39124.85
12:34:40|39124.85
12:34:41|39127.01
12:34:43|39127.01
12:34:43|39127.01
12:34:44|39127.01
12:34:46|39127.01
12:34:46|39125.16
12:34:48|39125.16
12:34:48|39125.16
12:34:49|39125.16
12:34:50|39125.16
12:34:52|39125.16
12:34:53|39128.77
12:34:54|39138.31
12:34:55|39138.31
12:34:56|39139.99
12:34:57|39139.99
12:34:58|39139.99
12:34:59|39139.99
12:35:00|39139.99
12:35:01|39139.99
12:35:02|39140.
12:35:03|39139.99
12:35:04|39138.76
12:35:05|39138.76
12:35:06|39138.76
12:35:07|39127.59
12:35:08|39127.59
12:35:09|39127.59
12:35:10|39127.59
12:35:11|39127.59
12:35:12|39127.59
12:35:13|39127.59
12:35:14|39127.59
12:35:15|39127.59
12:35:16|39127.59
12:35:17|39127.59
12:35:18|39125.05
12:35:20|39116.88
12:35:21|39116.88
12:35:21|39116.13
12:35:22|39116.94
12:35:24|39116.94
12:35:25|39116.94
12:35:26|39116.94
12:35:26|39115.01
12:35:27|39115.01
12:35:28|39115.01
12:35:29|39104.76
12:35:30|39109.93
12:35:31|39109.93
12:35:33|39109.93
12:35:33|39110.02
12:35:34|39110.02
12:35:36|39111.6
12:35:36|39111.6
12:35:37|39111.6
12:35:39|39111.6
12:35:39|39110.35
12:35:40|39110.34
12:35:41|39110.34
12:35:42|39110.34
12:35:44|39110.34
12:35:44|39114.23
12:35:46|39114.23
12:35:46|39108.12
12:35:47|39108.12
12:35:48|39108.12
12:35:50|39108.12
12:35:50|39108.12
12:35:51|39108.12
12:35:53|39105.55
12:35:54|39105.55
12:35:55|39105.55
12:35:57|39100.05
12:35:57|39100.05
12:35:59|39100.05
12:36:00|39100.05
12:36:01|39100.05
12:36:02|39100.05
12:36:03|39100.05
12:36:04|39100.05
12:36:05|39100.05
12:36:06|39100.05
12:36:07|39100.
12:36:08|39100.
12:36:09|39100.01
12:36:10|39100.01
12:36:12|39100.01
12:36:12|39105.63
12:36:14|39105.63
12:36:15|39105.63
12:36:16|39105.63
12:36:18|39105.63
12:36:18|39105.63
12:36:20|39105.63
12:36:20|39100.
12:36:21|39100.
12:36:22|39100.01
12:36:24|39100.01
12:36:25|39100.01
12:36:26|39100.01
12:36:27|39097.11
12:36:28|39093.9
12:36:29|39093.9
12:36:30|39093.9
12:36:32|39093.9
12:36:33|39093.9
12:36:34|39095.98
12:36:35|39095.98
12:36:36|39095.98
12:36:36|39095.98
12:36:38|39088.22
12:36:39|39088.22
12:36:40|39088.22
12:36:41|39088.22
12:36:42|39084.43
12:36:43|39082.45
12:36:44|39082.45
12:36:45|39082.45
12:36:45|39082.45
12:36:46|39079.94
12:36:48|39076.79
12:36:48|39076.79
12:36:49|39079.4
12:36:50|39079.4
12:36:52|39079.4
12:36:52|39079.4
12:36:54|39080.99
12:36:55|39080.99
12:36:57|39089.91
12:36:58|39089.91
12:36:59|39089.91
12:37:00|39089.91
12:37:01|39089.91
12:37:02|39089.91
12:37:03|39089.91
12:37:04|39086.04
12:37:05|39086.04
12:37:06|39086.04
12:37:07|39086.03
12:37:08|39084.37
12:37:09|39084.38
12:37:10|39084.38
12:37:11|39093.42
12:37:12|39099.96
12:37:13|39099.96
12:37:14|39100.17
12:37:15|39097.32
12:37:16|39097.32
12:37:17|39088.45
12:37:18|39088.45
12:37:20|39085.01
12:37:20|39085.4
12:37:21|39087.4
12:37:22|39087.4
12:37:23|39087.4
12:37:24|39095.74
12:37:25|39095.74
12:37:27|39095.74
12:37:28|39095.74
12:37:28|39095.74
12:37:29|39095.74
12:37:30|39092.76
12:37:31|39091.47
12:37:33|39091.47
12:37:34|39076.28
12:37:35|39076.27
12:37:36|39074.82
12:37:36|39074.82
12:37:38|39074.82
12:37:38|39074.86
12:37:39|39074.86
12:37:40|39074.86
12:37:42|39074.86
12:37:43|39079.28
12:37:44|39074.92
12:37:45|39076.13
12:37:46|39069.58
12:37:47|39068.69
12:37:48|39066.87
12:37:49|39066.87
12:37:50|39077.36
12:37:51|39081.09
12:37:52|39082.55
12:37:53|39082.55
12:37:54|39082.55
12:37:55|39075.24
12:37:57|39075.25
12:37:57|39062.4
12:37:58|39071.42
12:37:59|39081.61
12:38:00|39086.96
12:38:02|39086.96
12:38:03|39086.96
12:38:04|39086.96
12:38:05|39086.96
12:38:06|39086.96
12:38:07|39083.46
12:38:08|39088.92
12:38:09|39088.92
12:38:10|39088.92
12:38:11|39089.38
12:38:12|39091.35
12:38:13|39091.36
12:38:14|39090.72
12:38:15|39090.72
12:38:16|39090.72
12:38:17|39095.26
12:38:18|39095.25
12:38:19|39095.25
12:38:20|39091.31
12:38:21|39091.32
12:38:22|39091.32
12:38:23|39080.43
12:38:24|39080.43
12:38:25|39080.43
12:38:27|39085.79
12:38:28|39085.79
12:38:29|39084.41
12:38:30|39087.34
12:38:31|39084.42
12:38:32|39084.42
12:38:32|39084.42
12:38:34|39088.
12:38:35|39088.
12:38:36|39088.
12:38:37|39089.07
12:38:38|39089.07
12:38:39|39090.61
12:38:40|39091.2
12:38:41|39091.2
12:38:42|39091.2
12:38:43|39096.2
12:38:44|39096.3
12:38:45|39096.3
12:38:46|39096.3
12:38:46|39096.3
12:38:48|39088.55
12:38:49|39088.55
12:38:50|39088.55
12:38:51|39088.55
12:38:52|39088.55
12:38:53|39088.55
12:38:54|39096.37
12:38:55|39094.85
12:38:57|39094.85
12:38:58|39094.85
12:38:59|39094.85
12:39:00|39096.37
12:39:02|39093.12
12:39:02|39093.12
12:39:03|39093.12
12:39:05|39090.6
12:39:06|39090.6
12:39:07|39098.19
12:39:07|39098.7
12:39:09|39098.7
12:39:10|39098.7
12:39:11|39098.7
12:39:12|39098.7
12:39:13|39098.7
12:39:14|39098.7
12:39:15|39098.7
12:39:16|39098.7
12:39:17|39098.7
12:39:18|39098.7
12:39:18|39098.7
12:39:20|39103.66
12:39:21|39103.66
12:39:21|39103.66
12:39:23|39103.66
12:39:23|39103.66
12:39:24|39103.66
12:39:26|39103.66
12:39:27|39103.66
12:39:27|39103.66
12:39:29|39103.66
12:39:30|39103.66
12:39:31|39103.66
12:39:31|39106.87
12:39:33|39111.07
12:39:33|39114.96
12:39:34|39114.96
12:39:36|39114.96
12:39:37|39114.96
12:39:38|39114.96
12:39:38|39123.52
12:39:40|39123.52
12:39:41|39128.35
12:39:42|39128.93
12:39:42|39130.28
12:39:44|39112.8
12:39:45|39111.4
12:39:46|39111.4
12:39:46|39113.07
12:39:47|39113.07
12:39:49|39113.07
12:39:49|39115.89
12:39:51|39115.89
12:39:52|39115.89
12:39:52|39115.89
12:39:54|39117.73
12:39:54|39117.73
12:39:56|39120.83
12:39:57|39120.83
12:39:58|39120.83
12:40:00|39120.83
12:40:01|39120.83
12:40:02|39120.83
12:40:03|39120.83
12:40:04|39120.83
12:40:06|39117.49
12:40:07|39117.49
12:40:08|39115.07
12:40:09|39115.07
12:40:09|39115.07
12:40:10|39115.07
12:40:12|39115.07
12:40:13|39115.07
12:40:14|39115.07
12:40:14|39115.07
12:40:16|39118.63
12:40:17|39118.62
12:40:18|39118.62
12:40:19|39118.62
12:40:20|39118.62
12:40:21|39118.62
12:40:22|39118.62
12:40:23|39118.62
12:40:24|39118.62
12:40:25|39118.62
12:40:26|39118.62
12:40:26|39118.62
12:40:28|39118.62
12:40:29|39118.62
12:40:30|39118.62
12:40:31|39118.62
12:40:32|39118.62
12:40:32|39118.62
12:40:34|39113.44
12:40:35|39113.44
12:40:36|39113.44
12:40:36|39113.44
12:40:37|39113.44
12:40:39|39113.44
12:40:40|39113.44
12:40:41|39113.44
12:40:42|39113.44
12:40:42|39093.28
12:40:43|39093.28
12:40:45|39093.28
12:40:46|39097.25
12:40:47|39101.3
12:40:48|39101.3
12:40:49|39101.3
12:40:49|39101.3
12:40:51|39101.3
12:40:52|39100.87
12:40:53|39100.87
12:40:54|39100.87
12:40:54|39101.29
12:40:56|39101.29
12:40:57|39101.3
12:40:58|39101.3
12:40:59|39101.3
12:41:01|39094.31
12:41:02|39094.31
12:41:03|39094.31
12:41:04|39094.31
12:41:05|39094.31
12:41:06|39096.63
12:41:07|39097.19
12:41:08|39080.59
12:41:09|39082.44
12:41:10|39082.44
12:41:11|39083.88
12:41:12|39082.85
12:41:13|39082.85
12:41:14|39076.34
12:41:15|39059.09
12:41:16|39069.66
12:41:17|39078.04
12:41:18|39078.04
12:41:19|39078.04
12:41:20|39078.04
12:41:21|39078.04
12:41:22|39082.77
12:41:23|39082.77
12:41:24|39082.77
12:41:25|39082.77
12:41:26|39082.77
12:41:27|39082.77
12:41:28|39081.74
12:41:29|39081.74
12:41:30|39081.74
12:41:31|39082.5
12:41:32|39082.5
12:41:33|39082.5
12:41:34|39078.59
12:41:35|39073.22
12:41:36|39073.22
12:41:37|39073.22
12:41:38|39073.22
12:41:39|39073.22
12:41:40|39073.22
12:41:41|39073.22
12:41:42|39065.31
12:41:43|39065.31
12:41:44|39073.03
12:41:45|39073.03
12:41:46|39073.03
12:41:47|39074.11
12:41:48|39074.11
12:41:49|39074.11
12:41:50|39074.11
12:41:52|39074.11
12:41:52|39074.11
12:41:53|39079.48
12:41:54|39079.48
12:41:55|39079.48
12:41:56|39081.39
12:41:57|39081.39
12:41:59|39081.39
12:42:00|39081.39
12:42:01|39075.49
12:42:02|39075.49
12:42:04|39076.99
12:42:04|39076.99
12:42:06|39077.8
12:42:07|39077.8
12:42:08|39077.8
12:42:09|39077.09
12:42:10|39077.09
12:42:11|39077.09
12:42:12|39077.09
12:42:13|39077.09
12:42:14|39077.09
12:42:16|39077.15
12:42:17|39077.15
12:42:18|39073.03
12:42:18|39073.03
12:42:20|39073.03
12:42:21|39065.32
12:42:22|39065.31
12:42:23|39065.31
12:42:24|39065.31
12:42:25|39065.31
12:42:26|39059.2
12:42:27|39059.2
12:42:28|39059.2
12:42:30|39055.89
12:42:31|39058.35
12:42:32|39058.35
12:42:32|39058.35
12:42:33|39058.35
12:42:34|39058.35
12:42:35|39058.35
12:42:37|39058.35
12:42:37|39058.35
12:42:39|39058.35
12:42:39|39058.35
12:42:40|39058.35
12:42:41|39069.03
12:42:42|39071.28
12:42:43|39071.28
12:42:44|39071.28
12:42:46|39071.28
12:42:46|39071.28
12:42:48|39078.25
12:42:48|39078.25
12:42:50|39078.25
12:42:51|39078.25
12:42:51|39078.25
12:42:52|39078.25
12:42:53|39078.25
12:42:54|39078.25
12:42:56|39078.25
12:42:56|39078.25
12:42:57|39065.2
12:42:58|39063.59
12:43:00|39064.
12:43:01|39064.
12:43:02|39064.
12:43:04|39064.
12:43:05|39064.
12:43:06|39068.78
12:43:07|39068.78
12:43:08|39068.78
12:43:09|39068.78
12:43:09|39068.78
12:43:11|39068.78
12:43:12|39068.78
12:43:13|39079.47
12:43:14|39079.47
12:43:15|39079.47
12:43:16|39079.47
12:43:17|39079.47
12:43:17|39079.47
12:43:19|39079.47
12:43:20|39079.47
12:43:21|39079.47
12:43:22|39074.96
12:43:23|39074.96
12:43:24|39074.96
12:43:25|39074.96
12:43:26|39074.96
12:43:26|39074.96
12:43:27|39074.96
12:43:28|39074.96
12:43:30|39074.96
12:43:30|39069.9
12:43:32|39069.9
12:43:33|39069.9
12:43:34|39069.9
12:43:35|39069.9
12:43:36|39069.9
12:43:37|39069.9
12:43:39|39069.9
12:43:39|39069.9
12:43:40|39069.9
12:43:41|39076.97
12:43:42|39076.97
12:43:43|39076.97
12:43:44|39077.73
12:43:45|39077.73
12:43:47|39077.73
12:43:48|39077.73
12:43:48|39077.73
12:43:50|39077.73
12:43:51|39077.73
12:43:51|39077.73
12:43:52|39077.73
12:43:53|39072.52
12:43:55|39072.27
12:43:56|39068.78
12:43:57|39068.79
12:43:57|39068.79
12:43:58|39068.79
12:44:00|39068.79
12:44:01|39068.79
12:44:02|39068.83
12:44:04|39068.82
12:44:05|39068.82
12:44:06|39068.82
12:44:08|39068.82
12:44:08|39068.82
12:44:10|39068.82
12:44:11|39068.82
12:44:12|39065.23
12:44:12|39065.23
12:44:13|39065.23
12:44:14|39065.23
12:44:15|39065.23
12:44:16|39065.23
12:44:18|39065.23
12:44:18|39065.49
12:44:20|39066.05
12:44:21|39066.05
12:44:22|39066.05
12:44:23|39066.05
12:44:24|39066.05
12:44:25|39066.05
12:44:26|39068.82
12:44:27|39065.2
12:44:28|39062.11
12:44:29|39062.11
12:44:30|39062.11
12:44:31|39062.11
12:44:32|39061.24
12:44:33|39061.24
12:44:34|39053.46
12:44:35|39053.46
12:44:36|39052.1
12:44:37|39052.11
12:44:38|39052.11
12:44:39|39047.61
12:44:40|39047.61
12:44:41|39040.82
12:44:42|39040.82
12:44:43|39040.82
12:44:44|39040.82
12:44:45|39041.52
12:44:46|39041.52
12:44:47|39037.88
12:44:48|39033.49
12:44:49|39033.49
12:44:50|39005.5
12:44:51|39018.72
12:44:52|39036.28
12:44:53|39049.35
12:44:55|39048.77
12:44:55|39048.77
12:44:56|39048.77
12:44:57|39052.46
12:44:58|39057.86
12:44:59|39057.86
12:45:01|39057.86
12:45:02|39059.56
12:45:03|39059.56
12:45:05|39059.56
12:45:05|39053.14
12:45:06|39053.14
12:45:07|39056.19
12:45:09|39056.19
12:45:09|39055.24
12:45:10|39057.4
12:45:13|39062.07
12:45:13|39092.26
12:45:14|39096.29
12:45:15|39096.29
12:45:16|39087.87
12:45:17|39087.87
12:45:18|39096.84
12:45:19|39096.84
12:45:20|39107.99
12:45:21|39109.77
12:45:22|39104.59
12:45:23|39107.79
12:45:24|39107.79
12:45:25|39107.79
12:45:26|39107.79
12:45:27|39107.79
12:45:28|39107.79
12:45:30|39107.79
12:45:31|39107.79
12:45:32|39107.79
12:45:33|39103.39
12:45:34|39103.39
12:45:35|39094.23
12:45:36|39094.22
12:45:37|39083.63
12:45:38|39083.63
12:45:39|39081.15
12:45:40|39081.15
12:45:41|39081.15
12:45:42|39084.9
12:45:42|39084.9
12:45:44|39084.9
12:45:45|39084.9
12:45:46|39084.9
12:45:47|39084.9
12:45:48|39078.64
12:45:48|39078.83
12:45:50|39080.84
12:45:51|39080.84
12:45:52|39080.84
12:45:53|39080.84
12:45:54|39080.84
12:45:54|39080.84
12:45:56|39080.84
12:45:57|39080.84
12:45:58|39074.09
12:45:59|39074.09
12:46:00|39072.32
12:46:01|39074.16
12:46:02|39074.16
12:46:03|39074.16
12:46:04|39074.16
12:46:06|39077.8
12:46:07|39077.8
12:46:08|39077.8
12:46:09|39077.8
12:46:10|39077.8
12:46:11|39083.58
12:46:12|39083.58
12:46:13|39083.58
12:46:14|39083.58
12:46:15|39083.58
12:46:16|39083.58
12:46:17|39083.58
12:46:19|39095.94
12:46:19|39095.94
12:46:20|39095.94
12:46:21|39107.99
12:46:22|39114.15
12:46:23|39107.41
12:46:24|39103.96
12:46:25|39107.84
12:46:26|39107.84
12:46:27|39107.84
12:46:28|39107.84
12:46:29|39114.07
12:46:30|39104.51
12:46:31|39104.51
12:46:32|39104.51
12:46:34|39104.51
12:46:34|39104.51
12:46:36|39102.19
12:46:37|39102.19
12:46:38|39112.43
12:46:39|39112.43
12:46:40|39111.73
12:46:40|39111.73
12:46:41|39111.83
12:46:43|39111.83
12:46:43|39114.4
12:46:45|39114.4
12:46:46|39114.4
12:46:47|39114.4
12:46:48|39114.4
12:46:49|39114.4
12:46:50|39114.4
12:46:51|39114.42
12:46:52|39114.42
12:46:53|39114.42
12:46:54|39114.42
12:46:55|39114.42
12:46:55|39114.42
12:46:57|39114.43
12:46:58|39114.42
12:46:59|39114.43
12:47:00|39114.43
12:47:00|39114.43
12:47:02|39114.43
12:47:03|39114.43
12:47:04|39114.43
12:47:06|39114.42
12:47:07|39123.5
12:47:07|39123.5
12:47:09|39123.5
12:47:10|39123.48
12:47:11|39111.06
12:47:12|39112.68
12:47:13|39112.68
12:47:14|39110.1
12:47:15|39110.1
12:47:16|39110.1
12:47:18|39103.37
12:47:18|39103.37
12:47:19|39099.79
12:47:20|39099.79
12:47:21|39099.79
12:47:22|39099.79
12:47:23|39099.79
12:47:24|39099.79
12:47:25|39099.79
12:47:26|39099.79
12:47:27|39099.79
12:47:28|39099.79
12:47:29|39099.79
12:47:30|39099.79
12:47:31|39096.67
12:47:32|39096.67
12:47:33|39096.67
12:47:34|39096.67
12:47:35|39099.52
12:47:36|39099.52
12:47:37|39099.52
12:47:38|39099.52
12:47:39|39099.52
12:47:40|39099.52
12:47:41|39092.75
12:47:42|39092.75
12:47:43|39092.75
12:47:44|39092.75
12:47:45|39092.75
12:47:46|39092.75
12:47:47|39092.75
12:47:48|39092.76
12:47:49|39092.76
12:47:50|39083.5
12:47:51|39083.5
12:47:52|39083.5
12:47:53|39083.5
12:47:54|39083.5
12:47:55|39094.86
12:47:56|39094.86
12:47:57|39094.86
12:47:58|39096.22
12:47:59|39096.22
12:48:00|39096.22
12:48:01|39096.22
12:48:02|39096.22
12:48:03|39100.23
12:48:05|39102.36
12:48:06|39102.36
12:48:08|39102.36
12:48:08|39102.36
12:48:10|39110.73
12:48:11|39112.97
12:48:12|39112.97
12:48:13|39112.97
12:48:14|39112.97
12:48:15|39104.4
12:48:16|39104.4
12:48:17|39104.4
12:48:18|39104.4
12:48:19|39104.4
12:48:20|39104.4
12:48:21|39105.93
12:48:22|39103.26
12:48:23|39102.88
12:48:24|39102.29
12:48:25|39105.64
12:48:26|39105.64
12:48:27|39105.2
12:48:28|39105.2
12:48:29|39105.04
12:48:30|39105.07
12:48:31|39105.07
12:48:32|39105.07
12:48:33|39105.49
12:48:34|39105.85
12:48:35|39105.85
12:48:36|39105.85
12:48:37|39105.85
12:48:38|39123.01
12:48:39|39123.01
12:48:40|39123.01
12:48:41|39116.22
12:48:43|39116.22
12:48:43|39120.38
12:48:44|39120.38
12:48:45|39120.38
12:48:46|39120.38
12:48:47|39120.38
12:48:48|39120.38
12:48:49|39120.38
12:48:50|39120.38
12:48:52|39120.38
12:48:52|39122.69
12:48:54|39118.21
12:48:54|39118.21
12:48:56|39114.13
12:48:57|39112.22
12:48:58|39112.22
12:48:58|39112.22
12:48:59|39112.22
12:49:00|39112.22
12:49:01|39112.22
12:49:02|39111.89
12:49:03|39111.89
12:49:04|39111.89
12:49:06|39111.89
12:49:07|39111.89
12:49:09|39111.89
12:49:10|39111.89
12:49:11|39111.89
12:49:12|39111.89
12:49:13|39111.89
12:49:14|39114.44
12:49:15|39114.44
12:49:16|39114.44
12:49:17|39123.52
12:49:18|39123.52
12:49:19|39123.52
12:49:20|39123.52
12:49:21|39123.52
12:49:22|39123.52
12:49:23|39120.38
12:49:24|39120.38
12:49:25|39120.38
12:49:26|39112.41
12:49:27|39112.41
12:49:28|39112.41
12:49:29|39112.41
12:49:30|39112.41
12:49:31|39112.92
12:49:32|39112.92
12:49:33|39112.92
12:49:34|39112.92
12:49:35|39112.92
12:49:36|39112.92
12:49:37|39112.92
12:49:38|39108.15
12:49:39|39108.15
12:49:40|39108.15
12:49:41|39108.4
12:49:42|39108.4
12:49:43|39108.4
12:49:44|39108.4
12:49:45|39108.4
12:49:46|39110.94
12:49:47|39110.95
12:49:48|39110.95
12:49:49|39110.95
12:49:50|39110.95
12:49:51|39109.8
12:49:52|39109.8
12:49:53|39109.8
12:49:54|39109.81
12:49:56|39109.81
12:49:56|39103.93
12:49:58|39108.71
12:49:58|39108.76
12:49:59|39108.76
12:50:00|39109.65
12:50:01|39109.65
12:50:02|39109.65
12:50:04|39109.65
12:50:05|39110.43
12:50:05|39110.43
12:50:07|39111.98
12:50:08|39122.79
12:50:09|39122.79
12:50:09|39122.79
12:50:11|39123.52
12:50:12|39123.52
12:50:14|39123.52
12:50:14|39123.52
12:50:15|39123.52
12:50:16|39123.52
12:50:17|39138.03
12:50:18|39138.03
12:50:20|39138.03
12:50:21|39138.03
12:50:21|39131.03
12:50:23|39131.03
12:50:24|39131.03
12:50:25|39131.03
12:50:25|39131.03
12:50:26|39133.18
12:50:28|39133.18
12:50:28|39119.49
12:50:30|39119.49
12:50:30|39109.75
12:50:32|39109.75
12:50:32|39109.75
12:50:34|39108.28
12:50:35|39108.28
12:50:35|39108.28
12:50:36|39108.55
12:50:37|39108.89
12:50:38|39108.89
12:50:40|39108.89
12:50:40|39108.89
12:50:42|39108.89
12:50:42|39108.89
12:50:43|39108.89
12:50:45|39108.89
12:50:45|39108.89
12:50:46|39108.89
12:50:47|39108.89
12:50:48|39108.89
12:50:49|39108.89
12:50:50|39111.34
12:50:51|39111.34
12:50:52|39111.34
12:50:53|39111.34
12:50:54|39112.11
12:50:56|39112.11
12:50:56|39112.11
12:50:58|39112.11
12:50:58|39123.97
12:50:59|39123.97
12:51:01|39123.97
12:51:01|39126.27
12:51:02|39126.27
12:51:03|39125.28
12:51:04|39125.24
12:51:05|39122.15
12:51:07|39122.15
12:51:08|39122.15
12:51:09|39122.15
12:51:10|39120.03
12:51:11|39120.03
12:51:12|39120.03
12:51:14|39118.51
12:51:15|39118.51
12:51:16|39122.77
12:51:17|39120.13
12:51:18|39120.29
12:51:19|39122.45
12:51:20|39117.49
12:51:21|39117.49
12:51:22|39117.49
12:51:23|39117.49
12:51:23|39117.49
12:51:24|39117.49
12:51:26|39117.49
12:51:27|39117.49
12:51:28|39117.49
12:51:29|39117.49
12:51:30|39112.96
12:51:30|39112.96
12:51:32|39112.96
12:51:32|39112.96
12:51:34|39112.96
12:51:35|39111.29
12:51:36|39111.29
12:51:37|39107.36
12:51:37|39107.36
12:51:39|39107.36
12:51:40|39107.36
12:51:41|39107.36
12:51:42|39107.36
12:51:43|39107.36
12:51:44|39107.36
12:51:45|39107.36
12:51:46|39107.36
12:51:47|39107.36
12:51:48|39107.36
12:51:48|39107.36
12:51:50|39107.36
12:51:51|39107.36
12:51:52|39107.36
12:51:53|39107.36
12:51:54|39107.36
12:51:55|39104.43
12:51:55|39104.43
12:51:56|39104.44
12:51:58|39104.44
12:51:59|39105.18
12:52:00|39105.18
12:52:00|39105.18
12:52:01|39108.09
12:52:03|39114.01
12:52:03|39114.01
12:52:04|39114.01
12:52:05|39114.01
12:52:06|39114.01
12:52:07|39114.01
12:52:09|39114.01
12:52:10|39114.01
12:52:11|39117.19
12:52:12|39117.21
12:52:14|39117.21
12:52:14|39117.21
12:52:15|39117.21
12:52:16|39117.21
12:52:17|39117.21
12:52:18|39117.21
12:52:19|39117.21
12:52:20|39117.21
12:52:21|39116.83
12:52:22|39116.83
12:52:23|39117.36
12:52:24|39117.36
12:52:25|39117.36
12:52:26|39117.36
12:52:27|39117.36
12:52:28|39117.36
12:52:29|39117.36
12:52:30|39117.36
12:52:31|39116.17
12:52:32|39116.17
12:52:33|39116.17
12:52:34|39116.17
12:52:35|39116.17
12:52:36|39116.22
12:52:37|39116.22
12:52:38|39116.19
12:52:39|39110.82
12:52:40|39107.63
12:52:41|39107.63
12:52:42|39107.63
12:52:44|39107.63
12:52:45|39107.63
12:52:45|39125.82
12:52:46|39153.6
12:52:47|39163.47
12:52:48|39180.
12:52:49|39183.19
12:52:50|39173.46
12:52:51|39175.31
12:52:53|39185.04
12:52:53|39186.88
12:52:54|39186.88
12:52:55|39186.88
12:52:56|39183.82
12:52:58|39178.95
12:52:58|39183.82
12:53:00|39183.83
12:53:00|39195.58
12:53:01|39210.
12:53:02|39211.94
12:53:03|39209.99
12:53:04|39209.99
12:53:05|39201.86
12:53:06|39201.82
12:53:07|39201.82
12:53:09|39201.45
12:53:10|39202.07
12:53:11|39202.07
12:53:13|39202.07
12:53:13|39201.51
12:53:15|39201.46
12:53:16|39184.37
12:53:17|39184.42
12:53:18|39187.49
12:53:19|39187.49
12:53:20|39187.49
12:53:21|39187.49
12:53:22|39191.02
12:53:23|39191.02
12:53:25|39191.13
12:53:25|39191.13
12:53:27|39191.13
12:53:28|39191.13
12:53:28|39191.13
12:53:30|39191.13
12:53:31|39184.9
12:53:31|39184.9
12:53:32|39180.33
12:53:33|39180.33
12:53:35|39180.33
12:53:36|39180.33
12:53:36|39180.33
12:53:37|39186.92
12:53:38|39186.92
12:53:39|39186.92
12:53:41|39186.92
12:53:41|39214.85
12:53:42|39234.71
12:53:43|39227.73
12:53:44|39222.61
12:53:46|39222.61
12:53:46|39222.61
12:53:48|39223.73
12:53:49|39225.73
12:53:49|39238.25
12:53:50|39238.25
12:53:51|39229.67
12:53:52|39221.99
12:53:54|39221.99
12:53:54|39221.99
12:53:56|39224.37
12:53:56|39224.37
12:53:58|39224.86
12:53:58|39224.86
12:54:00|39229.04
12:54:01|39226.78
12:54:01|39226.78
12:54:02|39226.78
12:54:03|39241.17
12:54:04|39241.17
12:54:05|39241.17
12:54:07|39242.85
12:54:08|39240.24
12:54:09|39234.6
12:54:10|39234.6
12:54:11|39234.6
12:54:13|39233.84
12:54:14|39233.84
12:54:15|39233.84
12:54:16|39233.84
12:54:17|39231.02
12:54:18|39231.02
12:54:19|39229.97
12:54:20|39227.64
12:54:21|39218.06
12:54:22|39218.06
12:54:24|39215.6
12:54:24|39215.6
12:54:25|39215.61
12:54:26|39239.46
12:54:27|39241.11
12:54:28|39241.11
12:54:29|39244.8
12:54:30|39241.47
12:54:31|39237.1
12:54:32|39237.1
12:54:33|39222.25
12:54:34|39222.25
12:54:35|39226.87
12:54:36|39233.08
12:54:37|39231.31
12:54:38|39231.32
12:54:39|39238.93
12:54:40|39237.55
12:54:41|39237.55
12:54:42|39237.54
12:54:43|39237.54
12:54:44|39237.62
12:54:45|39237.62
12:54:46|39237.62
12:54:47|39237.62
12:54:48|39237.62
12:54:49|39237.62
12:54:51|39243.82
12:54:52|39243.82
12:54:53|39243.82
12:54:53|39243.82
12:54:55|39243.82
12:54:55|39239.58
12:54:57|39244.82
12:54:58|39249.98
12:54:58|39250.
12:55:00|39250.
12:55:00|39249.98
12:55:01|39249.98
12:55:03|39242.69
12:55:03|39242.69
12:55:05|39242.69
12:55:06|39244.13
12:55:07|39244.13
12:55:07|39240.
12:55:09|39234.82
12:55:11|39239.7
12:55:12|39235.82
12:55:13|39235.82
12:55:14|39235.82
12:55:16|39241.11
12:55:17|39241.11
12:55:18|39231.64
12:55:19|39234.74
12:55:20|39234.74
12:55:21|39234.94
12:55:22|39235.54
12:55:24|39234.88
12:55:25|39234.89
12:55:26|39234.93
12:55:26|39234.93
12:55:27|39243.49
12:55:28|39243.5
12:55:29|39237.15
12:55:31|39237.15
12:55:32|39237.13
12:55:32|39237.13
12:55:33|39230.31
12:55:34|39230.31
12:55:35|39230.31
12:55:37|39230.31
12:55:37|39230.38
12:55:39|39230.38
12:55:40|39230.38
12:55:41|39230.38
12:55:41|39230.38
12:55:42|39230.38
12:55:44|39232.2
12:55:44|39232.2
12:55:45|39232.2
12:55:47|39232.2
12:55:47|39232.2
12:55:48|39238.9
12:55:49|39238.9
12:55:50|39243.61
12:55:52|39243.61
12:55:52|39243.61
12:55:53|39243.61
12:55:54|39243.61
12:55:55|39243.62
12:55:56|39243.62
12:55:58|39243.62
12:55:58|39243.62
12:55:59|39243.61
12:56:00|39243.61
12:56:01|39243.44
12:56:02|39243.44
12:56:03|39236.79
12:56:04|39236.79
12:56:05|39236.77
12:56:06|39236.77
12:56:07|39236.77
12:56:08|39236.77
12:56:09|39232.69
12:56:10|39232.76
12:56:12|39235.15
12:56:14|39235.13
12:56:15|39235.13
12:56:16|39235.13
12:56:17|39235.13
12:56:18|39236.1
12:56:19|39240.54
12:56:20|39240.54
12:56:21|39243.28
12:56:23|39248.03
12:56:23|39248.03
12:56:24|39248.03
12:56:25|39248.03
12:56:26|39248.03
12:56:27|39250.
12:56:28|39250.
12:56:29|39250.13
12:56:30|39250.14
12:56:31|39250.14
12:56:32|39250.14
12:56:34|39250.14
12:56:35|39246.48
12:56:35|39248.43
12:56:37|39248.91
12:56:38|39252.36
12:56:38|39252.36
12:56:39|39249.06
12:56:40|39237.49
12:56:41|39236.89
12:56:42|39235.97
12:56:44|39235.97
12:56:45|39238.55
12:56:46|39238.55
12:56:47|39239.68
12:56:48|39239.68
12:56:49|39240.62
12:56:50|39240.22
12:56:51|39232.64
12:56:52|39232.09
12:56:53|39232.09
12:56:54|39225.16
12:56:55|39220.67
12:56:56|39219.29
12:56:57|39219.29
12:56:58|39219.29
12:56:59|39213.54
12:57:00|39213.51
12:57:01|39208.57
12:57:02|39208.57
12:57:03|39208.57
12:57:04|39207.94
12:57:05|39206.36
12:57:06|39202.98
12:57:07|39202.98
12:57:08|39207.56
12:57:09|39207.56
12:57:10|39207.56
12:57:10|39207.56
12:57:12|39209.15
12:57:13|39210.54
12:57:15|39208.39
12:57:16|39208.38
12:57:17|39208.38
12:57:19|39210.4
12:57:20|39208.87
12:57:21|39205.64
12:57:21|39205.39
12:57:23|39207.26
12:57:24|39207.26
12:57:25|39208.22
12:57:26|39205.64
12:57:27|39205.64
12:57:28|39205.64
12:57:29|39205.64
12:57:29|39205.64
12:57:31|39205.64
12:57:31|39205.64
12:57:32|39205.64
12:57:34|39205.64
12:57:35|39205.38
12:57:36|39205.5
12:57:37|39205.5
12:57:38|39205.5
12:57:38|39205.5
12:57:39|39205.5
12:57:40|39206.91
12:57:41|39206.99
12:57:43|39206.99
12:57:44|39206.99
12:57:44|39206.99
12:57:45|39206.99
12:57:47|39207.17
12:57:47|39207.17
12:57:48|39213.21
12:57:50|39216.32
12:57:51|39218.36
12:57:52|39220.36
12:57:53|39220.36
12:57:54|39220.36
12:57:55|39220.36
12:57:56|39220.36
12:57:56|39220.36
12:57:58|39229.31
12:57:58|39235.52
12:58:00|39235.52
12:58:01|39235.52
12:58:02|39236.01
12:58:03|39236.01
12:58:04|39234.94
12:58:05|39234.94
12:58:06|39234.32
12:58:07|39235.76
12:58:08|39235.76
12:58:09|39235.76
12:58:10|39235.76
12:58:11|39235.76
12:58:12|39241.75
12:58:13|39241.75
12:58:15|39244.08
12:58:16|39244.08
12:58:17|39246.13
12:58:19|39246.13
12:58:19|39246.13
12:58:20|39246.13
12:58:21|39246.13
12:58:22|39246.13
12:58:24|39252.39
12:58:25|39252.39
12:58:26|39252.39
12:58:27|39252.39
12:58:28|39252.39
12:58:28|39252.38
12:58:30|39252.38
12:58:31|39252.38
12:58:32|39243.75
12:58:33|39242.07
12:58:34|39242.07
12:58:35|39242.07
12:58:36|39239.06
12:58:37|39239.06
12:58:38|39239.06
12:58:39|39239.06
12:58:40|39239.06
12:58:41|39239.06
12:58:42|39239.06
12:58:43|39239.06
12:58:44|39239.06
12:58:46|39239.06
12:58:47|39239.06
12:58:48|39239.06
12:58:48|39239.06
12:58:50|39239.06
12:58:51|39239.06
12:58:51|39239.06
12:58:52|39239.06
12:58:53|39239.06
12:58:54|39239.06
12:58:56|39239.58
12:58:57|39239.58
12:58:58|39239.58
12:58:59|39236.66
12:59:00|39236.66
12:59:00|39236.62
12:59:02|39236.62
12:59:02|39236.62
12:59:03|39236.61
12:59:05|39236.62
12:59:05|39236.61
12:59:06|39236.61
12:59:07|39236.62
12:59:09|39236.62
12:59:10|39236.62
12:59:10|39236.62
12:59:12|39236.62
12:59:13|39236.61
12:59:13|39236.61
12:59:15|39236.61
12:59:16|39236.59
12:59:17|39236.59
12:59:19|39236.59
12:59:19|39236.59
12:59:20|39227.68
12:59:21|39227.68
12:59:22|39227.86
12:59:24|39235.91
12:59:25|39235.91
12:59:26|39235.29
12:59:27|39240.12
12:59:28|39240.12
12:59:29|39240.12
12:59:30|39240.12
12:59:31|39235.11
12:59:32|39235.11
12:59:33|39235.11
12:59:34|39235.11
12:59:35|39233.5
12:59:36|39233.5
12:59:37|39230.89
12:59:38|39230.89
12:59:39|39226.79
12:59:40|39226.
12:59:41|39225.97
12:59:42|39219.33
12:59:43|39219.33
12:59:44|39219.33
12:59:45|39219.33
12:59:46|39219.33
12:59:47|39217.58
12:59:48|39214.54
12:59:49|39214.54
12:59:50|39214.75
12:59:51|39214.75
12:59:52|39215.3
12:59:53|39215.3
12:59:53|39214.79
12:59:55|39214.79
12:59:56|39214.79
12:59:56|39214.79
12:59:57|39213.
12:59:59|39213.
12:59:59|39213.
13:00:00|39214.06
13:00:02|39225.86
13:00:03|39236.7
13:00:05|39238.62
13:00:06|39238.62
13:00:06|39238.62
13:00:07|39238.62
13:00:09|39238.62
13:00:09|39238.62
13:00:10|39237.31
13:00:12|39239.98
13:00:13|39239.98
13:00:13|39239.98
13:00:15|39239.98
13:00:16|39240.
13:00:17|39253.68
13:00:19|39253.68
13:00:21|39246.91
13:00:22|39246.91
13:00:22|39246.91
13:00:24|39238.22
13:00:26|39230.92
13:00:26|39228.08
13:00:27|39228.08
13:00:29|39228.08
13:00:29|39228.08
13:00:30|39228.18
13:00:31|39228.18
13:00:32|39214.32
13:00:33|39214.32
13:00:34|39214.32
13:00:35|39214.32
13:00:36|39214.32
13:00:37|39209.17
13:00:38|39209.17
13:00:40|39209.24
13:00:40|39210.71
13:00:42|39210.71
13:00:42|39212.02
13:00:44|39210.71
13:00:45|39210.71
13:00:46|39210.71
13:00:47|39210.71
13:00:48|39210.71
13:00:49|39210.71
13:00:50|39210.71
13:00:51|39209.49
13:00:52|39209.49
13:00:53|39209.49
13:00:54|39209.49
13:00:55|39206.95
13:00:56|39203.
13:00:57|39203.
13:00:58|39200.
13:00:59|39186.93
13:01:00|39186.93
13:01:01|39183.85
13:01:02|39183.82
13:01:03|39183.82
13:01:04|39183.82
13:01:05|39186.83
13:01:06|39183.77
13:01:07|39175.85
13:01:08|39175.85
13:01:09|39174.29
13:01:10|39174.29
13:01:11|39180.78
13:01:13|39180.78
13:01:13|39180.78
13:01:15|39180.78
13:01:15|39190.43
13:01:17|39190.43
13:01:18|39190.43
13:01:20|39190.43
13:01:21|39182.88
13:01:22|39182.88
13:01:22|39183.98
13:01:24|39183.05
13:01:25|39183.05
13:01:26|39183.05
13:01:27|39184.78
13:01:28|39185.11
13:01:29|39185.78
13:01:30|39185.78
13:01:31|39190.43
13:01:33|39190.43
13:01:34|39190.43
13:01:35|39190.43
13:01:36|39190.43
13:01:37|39190.43
13:01:38|39190.43
13:01:39|39195.81
13:01:40|39195.81
13:01:41|39195.81
13:01:42|39195.81
13:01:43|39190.68
13:01:44|39192.4
13:01:45|39192.4
13:01:46|39192.4
13:01:47|39192.4
13:01:48|39192.4
13:01:49|39185.74
13:01:50|39186.33
13:01:51|39183.88
13:01:52|39183.88
13:01:53|39183.88
13:01:53|39187.42
13:01:55|39187.42
13:01:56|39187.42
13:01:57|39187.42
13:01:58|39184.16
13:01:59|39184.16
13:02:00|39184.16
13:02:01|39185.39
13:02:02|39185.39
13:02:03|39185.39
13:02:04|39188.23
13:02:05|39188.75
13:02:06|39184.52
13:02:07|39184.52
13:02:08|39184.52
13:02:09|39184.52
13:02:10|39186.71
13:02:11|39186.71
13:02:12|39193.32
13:02:14|39199.91
13:02:14|39199.91
13:02:16|39203.78
13:02:16|39200.34
13:02:18|39200.34
13:02:19|39200.34
13:02:21|39200.34
13:02:22|39190.02
13:02:23|39190.02
13:02:24|39190.56
13:02:25|39187.93
13:02:26|39187.93
13:02:27|39187.93
13:02:29|39173.5
13:02:29|39173.5
13:02:30|39178.32
13:02:31|39178.32
13:02:32|39176.75
13:02:33|39176.75
13:02:34|39176.75
13:02:35|39176.75
13:02:36|39176.75
13:02:37|39176.75
13:02:38|39178.54
13:02:39|39178.54
13:02:40|39178.35
13:02:41|39178.35
13:02:42|39178.35
13:02:43|39178.35
13:02:44|39178.35
13:02:45|39178.35
13:02:46|39178.35
13:02:47|39178.35
13:02:48|39184.96
13:02:49|39192.59
13:02:50|39192.59
13:02:51|39192.59
13:02:52|39192.59
13:02:53|39192.42
13:02:54|39192.42
13:02:55|39191.66
13:02:56|39191.53
13:02:57|39191.42
13:02:58|39191.42
13:02:59|39190.37
13:03:00|39195.33
13:03:01|39195.33
13:03:02|39195.33
13:03:03|39195.33
13:03:04|39189.
13:03:05|39184.04
13:03:06|39188.03
13:03:07|39188.03
13:03:08|39188.03
13:03:09|39188.03
13:03:10|39188.03
13:03:11|39188.03
13:03:12|39188.03
13:03:13|39185.58
13:03:15|39186.67
13:03:15|39186.67
13:03:16|39186.67
13:03:17|39190.72
13:03:18|39190.72
13:03:20|39190.72
13:03:21|39192.2
13:03:22|39192.2
13:03:23|39192.2
13:03:24|39192.2
13:03:26|39192.2
13:03:26|39193.02
13:03:28|39192.87
13:03:29|39192.87
13:03:30|39184.88
13:03:31|39184.88
13:03:32|39184.88
13:03:33|39184.88
13:03:34|39184.88
13:03:35|39184.88
13:03:36|39183.77
13:03:37|39184.4
13:03:38|39184.39
13:03:39|39171.81
13:03:40|39171.81
13:03:41|39171.81
13:03:42|39171.81
13:03:43|39171.81
13:03:44|39174.59
13:03:45|39174.59
13:03:46|39174.59
13:03:47|39174.59
13:03:48|39174.59
13:03:49|39174.59
13:03:50|39176.34
13:03:51|39176.34
13:03:52|39176.34
13:03:53|39176.34
13:03:54|39174.92
13:03:55|39174.92
13:03:56|39174.92
13:03:57|39174.92
13:03:58|39177.06
13:03:59|39177.06
13:04:00|39177.06
13:04:01|39177.06
13:04:03|39177.06
13:04:04|39177.06
13:04:05|39177.06
13:04:06|39177.06
13:04:06|39177.06
13:04:08|39177.06
13:04:08|39177.06
13:04:10|39177.06
13:04:11|39177.06
13:04:11|39177.06
13:04:13|39177.06
13:04:14|39177.06
13:04:15|39169.18
13:04:16|39169.18
13:04:17|39169.18
13:04:18|39169.18
13:04:18|39169.18
13:04:19|39166.12
13:04:21|39165.82
13:04:23|39165.82
13:04:23|39163.91
13:04:24|39169.47
13:04:26|39174.51
13:04:27|39174.51
13:04:28|39174.51
13:04:29|39174.51
13:04:29|39174.51
13:04:31|39174.51
13:04:31|39174.51
13:04:32|39174.51
13:04:34|39173.51
13:04:34|39173.51
13:04:35|39171.74
13:04:37|39171.74
13:04:38|39171.74
13:04:39|39171.74
13:04:39|39171.74
13:04:41|39182.59
13:04:42|39182.59
13:04:42|39182.59
13:04:43|39182.59
13:04:45|39177.17
13:04:45|39177.17
13:04:47|39177.17
13:04:47|39183.66
13:04:48|39183.66
13:04:49|39186.55
13:04:51|39182.7
13:04:52|39190.61
13:04:53|39190.61
13:04:53|39190.61
13:04:55|39188.1
13:04:56|39186.58
13:04:56|39188.49
13:04:57|39188.49
13:04:59|39188.49
13:05:00|39181.02
13:05:01|39181.02
13:05:02|39181.02
13:05:03|39178.27
13:05:04|39178.27
13:05:05|39178.27
13:05:06|39178.27
13:05:07|39183.78
13:05:08|39183.61
13:05:09|39175.07
13:05:10|39175.07
13:05:12|39175.02
13:05:12|39175.02
13:05:13|39184.34
13:05:14|39184.34
13:05:15|39184.2
13:05:16|39184.2
13:05:18|39187.67
13:05:19|39187.67
13:05:19|39187.67
13:05:21|39187.67
13:05:22|39187.63
13:05:24|39187.63
13:05:25|39187.62
13:05:25|39187.62
13:05:27|39200.
13:05:28|39205.63
13:05:29|39205.63
13:05:30|39205.63
13:05:30|39207.06
13:05:31|39215.06
13:05:33|39217.41
13:05:33|39217.41
13:05:35|39224.85
13:05:36|39224.85
13:05:37|39231.67
13:05:38|39232.24
13:05:39|39232.24
13:05:40|39237.5
13:05:41|39244.32
13:05:42|39236.27
13:05:43|39232.76
13:05:44|39228.4
13:05:45|39228.39
13:05:46|39228.39
13:05:47|39237.76
13:05:48|39237.76
13:05:49|39237.76
13:05:50|39237.76
13:05:51|39244.24
13:05:52|39245.
13:05:54|39245.
13:05:55|39245.
13:05:56|39245.
13:05:57|39252.17
13:05:58|39252.17
13:05:59|39252.17
13:05:59|39252.17
13:06:01|39252.17
13:06:02|39252.17
13:06:03|39264.66
13:06:04|39264.66
13:06:05|39275.78
13:06:06|39275.78
13:06:07|39275.78
13:06:08|39275.79
13:06:09|39275.79
13:06:10|39275.79
13:06:11|39288.73
13:06:12|39289.22
13:06:13|39301.89
13:06:14|39319.21
13:06:15|39296.73
13:06:16|39296.73
13:06:17|39296.73
13:06:18|39294.79
13:06:19|39294.79
13:06:20|39292.13
13:06:21|39292.13
13:06:22|39292.13
13:06:24|39293.05
13:06:25|39293.05
13:06:26|39287.56
13:06:28|39287.56
13:06:29|39287.56
13:06:29|39287.41
13:06:31|39282.6
13:06:33|39281.35
13:06:33|39281.35
13:06:34|39281.35
13:06:35|39281.35
13:06:37|39281.35
13:06:38|39281.35
13:06:38|39281.35
13:06:39|39281.35
13:06:41|39281.35
13:06:41|39270.76
13:06:42|39270.76
13:06:43|39270.76
13:06:44|39292.14
13:06:46|39292.14
13:06:46|39292.14
13:06:47|39292.14
13:06:49|39293.38
13:06:50|39286.32
13:06:51|39286.32
13:06:52|39286.32
13:06:53|39286.32
13:06:54|39282.73
13:06:55|39282.73
13:06:56|39282.73
13:06:57|39282.73
13:06:58|39282.73
13:06:59|39282.73
13:07:00|39286.62
13:07:01|39285.08
13:07:02|39285.79
13:07:03|39285.79
13:07:04|39285.79
13:07:05|39285.79
13:07:06|39285.79
13:07:07|39270.73
13:07:08|39268.13
13:07:10|39271.
13:07:10|39271.
13:07:11|39271.
13:07:12|39271.
13:07:13|39271.04
13:07:14|39271.03
13:07:15|39271.03
13:07:16|39271.03
13:07:17|39274.77
13:07:18|39274.77
13:07:19|39274.77
13:07:20|39274.77
13:07:21|39274.77
13:07:22|39274.77
13:07:24|39274.77
13:07:25|39274.77
13:07:26|39263.85
13:07:27|39263.85
13:07:28|39263.85
13:07:29|39263.85
13:07:30|39263.85
13:07:31|39252.91
13:07:32|39252.91
13:07:33|39252.91
13:07:34|39253.61
13:07:35|39253.61
13:07:36|39253.61
13:07:37|39258.95
13:07:38|39258.95
13:07:39|39258.95
13:07:40|39251.71
13:07:41|39251.71
13:07:42|39252.48
13:07:43|39254.81
13:07:44|39267.91
13:07:45|39280.17
13:07:46|39280.17
13:07:48|39280.17
13:07:49|39278.13
13:07:50|39278.13
13:07:51|39278.13
13:07:52|39279.59
13:07:53|39279.59
13:07:54|39279.59
13:07:55|39279.59
13:07:56|39276.36
13:07:57|39276.36
13:07:58|39276.36
13:07:59|39278.66
13:08:00|39280.96
13:08:01|39288.53
13:08:02|39288.53
13:08:03|39291.7
13:08:04|39291.7
13:08:05|39291.7
13:08:06|39291.7
13:08:07|39291.7
13:08:08|39291.7
13:08:09|39291.7
13:08:10|39291.7
13:08:11|39291.7
13:08:12|39291.7
13:08:13|39280.14
13:08:14|39280.14
13:08:15|39279.59
13:08:16|39279.57
13:08:17|39279.57
13:08:18|39271.41
13:08:19|39271.41
13:08:20|39271.41
13:08:21|39271.41
13:08:22|39271.4
13:08:23|39271.4
13:08:24|39271.4
13:08:26|39271.45
13:08:27|39271.45
13:08:28|39278.63
13:08:29|39278.63
13:08:30|39274.04
13:08:31|39274.04
13:08:32|39272.74
13:08:33|39272.71
13:08:34|39271.07
13:08:35|39271.22
13:08:36|39271.22
13:08:37|39271.22
13:08:38|39271.64
13:08:39|39277.97
13:08:40|39277.97
13:08:41|39277.97
13:08:42|39277.97
13:08:43|39280.29
13:08:44|39280.29
13:08:45|39280.29
13:08:46|39280.29
13:08:47|39280.29
13:08:48|39280.29
13:08:49|39280.37
13:08:50|39280.37
13:08:51|39280.37
13:08:52|39272.49
13:08:53|39272.27
13:08:54|39272.27
13:08:55|39272.28
13:08:56|39277.86
13:08:58|39277.86
13:08:59|39277.55
13:08:59|39279.41
13:09:00|39279.41
13:09:01|39279.41
13:09:02|39280.36
13:09:04|39280.35
13:09:05|39280.35
13:09:06|39280.35
13:09:07|39288.88
13:09:08|39288.88
13:09:08|39288.88
13:09:09|39288.88
13:09:11|39288.88
13:09:11|39288.88
13:09:12|39291.7
13:09:13|39291.7
13:09:15|39291.7
13:09:16|39291.7
13:09:17|39291.7
13:09:18|39291.7
13:09:19|39291.7
13:09:20|39291.7
13:09:21|39291.7
13:09:22|39291.7
13:09:23|39291.7
13:09:24|39291.7
13:09:25|39300.04
13:09:27|39314.94
13:09:28|39322.78
13:09:29|39329.99
13:09:30|39329.99
13:09:31|39322.95
13:09:32|39322.95
13:09:33|39322.95
13:09:35|39322.95
13:09:36|39322.95
13:09:36|39322.95
13:09:38|39323.46
13:09:39|39330.55
13:09:40|39330.54
13:09:41|39330.14
13:09:42|39328.33
13:09:43|39328.33
13:09:43|39328.33
13:09:44|39328.33
13:09:45|39329.51
13:09:46|39329.51
13:09:48|39329.51
13:09:48|39336.1
13:09:50|39338.93
13:09:50|39349.58
13:09:51|39349.57
13:09:52|39349.57
13:09:53|39349.57
13:09:55|39335.54
13:09:55|39336.92
13:09:56|39336.92
13:09:58|39325.96
13:09:59|39324.91
13:10:00|39315.43
13:10:01|39315.43
13:10:02|39315.43
13:10:03|39315.75
13:10:04|39315.75
13:10:05|39310.42
13:10:06|39311.59
13:10:07|39311.59
13:10:08|39311.66
13:10:09|39307.11
13:10:11|39303.87
13:10:12|39303.87
13:10:12|39303.87
13:10:13|39307.26
13:10:15|39307.26
13:10:16|39307.26
13:10:16|39307.26
13:10:17|39307.26
13:10:19|39307.26
13:10:20|39312.26
13:10:20|39312.26
13:10:22|39312.26
13:10:23|39308.94
13:10:24|39308.94
13:10:25|39311.6
13:10:26|39314.14
13:10:28|39314.14
13:10:29|39314.14
13:10:30|39310.
13:10:31|39310.
13:10:32|39310.
13:10:34|39310.
13:10:34|39305.52
13:10:35|39305.52
13:10:37|39303.86
13:10:37|39299.74
13:10:38|39291.41
13:10:39|39290.75
13:10:41|39290.75
13:10:42|39290.75
13:10:43|39290.75
13:10:44|39286.27
13:10:45|39286.27
13:10:46|39285.74
13:10:47|39285.76
13:10:48|39285.76
13:10:49|39279.
13:10:50|39279.
13:10:51|39279.
13:10:52|39282.39
13:10:53|39282.39
13:10:54|39282.39
13:10:55|39282.39
13:10:56|39282.39
13:10:57|39282.39
13:10:59|39276.08
13:10:59|39277.73
13:11:00|39277.73
13:11:01|39277.56
13:11:02|39277.56
13:11:03|39277.56
13:11:04|39277.56
13:11:05|39277.56
13:11:06|39277.56
13:11:07|39287.38
13:11:08|39287.38
13:11:09|39294.24
13:11:10|39294.19
13:11:11|39294.19
13:11:12|39294.19
13:11:13|39294.19
13:11:14|39294.19
13:11:15|39291.76
13:11:16|39291.76
13:11:17|39291.76
13:11:18|39291.76
13:11:19|39291.76
13:11:20|39291.76
13:11:21|39291.76
13:11:22|39291.76
13:11:23|39291.76
13:11:24|39291.76
13:11:25|39303.24
13:11:26|39303.24
13:11:28|39300.64
13:11:30|39300.64
13:11:30|39313.48
13:11:31|39309.04
13:11:32|39309.04
13:11:33|39309.02
13:11:34|39309.02
13:11:36|39309.02
13:11:37|39309.02
13:11:38|39309.02
13:11:39|39309.02
13:11:40|39309.02
13:11:41|39309.02
13:11:42|39301.06
13:11:43|39301.06
13:11:44|39301.07
13:11:45|39301.07
13:11:46|39301.14
13:11:47|39301.14
13:11:48|39301.14
13:11:49|39301.14
13:11:50|39301.14
13:11:52|39301.14
13:11:52|39301.14
13:11:53|39303.6
13:11:54|39303.6
13:11:55|39303.6
13:11:56|39301.06
13:11:57|39301.06
13:11:58|39301.06
13:11:59|39301.06
13:12:00|39297.78
13:12:01|39297.78
13:12:03|39297.78
13:12:03|39297.78
13:12:04|39297.78
13:12:05|39303.15
13:12:06|39303.15
13:12:07|39303.17
13:12:08|39308.81
13:12:10|39308.81
13:12:10|39308.81
13:12:11|39309.16
13:12:12|39305.82
13:12:13|39305.82
13:12:15|39305.82
13:12:15|39305.79
13:12:16|39305.79
13:12:17|39310.63
13:12:19|39310.63
13:12:20|39310.63
13:12:20|39310.63
13:12:21|39310.63
13:12:22|39310.63
13:12:23|39314.17
13:12:25|39308.54
13:12:25|39308.54
13:12:27|39308.54
13:12:28|39308.27
13:12:29|39308.27
13:12:30|39308.27
13:12:31|39313.61
13:12:32|39313.61
13:12:34|39313.61
13:12:34|39313.61
13:12:36|39317.51
13:12:37|39317.51
13:12:38|39317.51
13:12:39|39317.51
13:12:40|39317.51
13:12:41|39317.51
13:12:42|39326.43
13:12:43|39326.43
13:12:44|39326.43
13:12:45|39326.43
13:12:46|39328.24
13:12:47|39328.24
13:12:48|39328.41
13:12:49|39324.58
13:12:50|39324.58
13:12:51|39316.83
13:12:53|39321.33
13:12:53|39321.33
13:12:54|39321.33
13:12:55|39321.33
13:12:56|39321.33
13:12:57|39321.33
13:12:58|39321.33
13:13:00|39348.13
13:13:00|39342.79
13:13:01|39346.74
13:13:03|39346.73
13:13:03|39346.73
13:13:05|39355.84
13:13:06|39355.84
13:13:06|39355.84
13:13:08|39353.77
13:13:09|39353.77
13:13:10|39354.13
13:13:11|39355.33
13:13:12|39355.33
13:13:12|39355.33
13:13:14|39355.33
13:13:15|39356.15
13:13:16|39356.15
13:13:17|39357.08
13:13:18|39381.3
13:13:19|39387.04
13:13:19|39387.12
13:13:21|39383.01
13:13:22|39397.36
13:13:23|39390.57
13:13:24|39390.57
13:13:25|39390.57
13:13:26|39390.57
13:13:26|39390.57
13:13:27|39390.57
13:13:29|39405.
13:13:30|39405.
13:13:32|39414.59
13:13:33|39419.02
13:13:34|39430.96
13:13:35|39426.55
13:13:37|39430.96
13:13:38|39427.58
13:13:39|39427.58
13:13:39|39425.73
13:13:41|39425.73
13:13:42|39425.73
13:13:43|39425.73
13:13:44|39421.61
13:13:45|39414.57
13:13:46|39409.72
13:13:46|39409.72
13:13:48|39409.72
13:13:48|39409.72
13:13:50|39414.57
13:13:51|39414.57
13:13:52|39414.56
13:13:53|39414.57
13:13:54|39414.57
13:13:55|39414.57
13:13:56|39414.57
13:13:57|39414.57
13:13:58|39421.41
13:13:59|39416.35
13:14:00|39416.56
13:14:01|39415.79
13:14:02|39415.79
13:14:03|39415.79
13:14:04|39414.84
13:14:05|39415.19
13:14:06|39405.78
13:14:07|39411.74
13:14:08|39411.74
13:14:09|39411.74
13:14:10|39415.56
13:14:11|39413.
13:14:12|39412.99
13:14:13|39412.83
13:14:14|39404.22
13:14:15|39404.22
13:14:16|39404.22
13:14:17|39404.22
13:14:18|39404.22
13:14:19|39389.93
13:14:19|39391.92
13:14:21|39391.92
13:14:22|39391.92
13:14:23|39391.92
13:14:24|39396.53
13:14:25|39396.17
13:14:26|39396.17
13:14:27|39400.26
13:14:28|39399.34
13:14:29|39399.34
13:14:30|39398.46
13:14:31|39395.1
13:14:33|39392.85
13:14:34|39394.54
13:14:35|39394.6
13:14:36|39394.6
13:14:37|39389.7
13:14:38|39374.7
13:14:39|39378.18
13:14:40|39378.18
13:14:41|39370.09
13:14:42|39370.09
13:14:43|39382.1
13:14:44|39374.2
13:14:45|39370.09
13:14:46|39375.9
13:14:47|39375.9
13:14:48|39375.9
13:14:49|39373.18
13:14:51|39373.18
13:14:51|39373.18
13:14:52|39373.18
13:14:53|39373.18
13:14:54|39373.18
13:14:55|39374.25
13:14:56|39373.44
13:14:57|39373.44
13:14:58|39373.43
13:14:59|39370.79
13:15:00|39380.11
13:15:01|39380.11
13:15:02|39386.89
13:15:04|39394.16
13:15:04|39394.16
13:15:05|39394.16
13:15:06|39394.16
13:15:08|39394.16
13:15:08|39394.16
13:15:09|39394.16
13:15:10|39394.16
13:15:11|39400.52
13:15:12|39402.25
13:15:13|39402.25
13:15:14|39402.33
13:15:15|39402.33
13:15:16|39402.33
13:15:17|39402.33
13:15:19|39400.52
13:15:19|39400.52
13:15:21|39395.55
13:15:21|39395.55
13:15:22|39395.57
13:15:23|39388.56
13:15:24|39388.56
13:15:25|39388.56
13:15:26|39387.8
13:15:27|39388.69
13:15:28|39382.
13:15:29|39379.67
13:15:30|39373.19
13:15:32|39373.19
13:15:33|39373.19
13:15:34|39373.19
13:15:35|39381.19
13:15:37|39381.19
13:15:38|39381.19
13:15:39|39379.37
13:15:40|39365.65
13:15:41|39356.87
13:15:42|39354.9
13:15:43|39351.07
13:15:44|39358.45
13:15:45|39344.01
13:15:46|39338.77
13:15:47|39336.81
13:15:48|39328.53
13:15:49|39332.83
13:15:50|39332.83
13:15:52|39332.83
13:15:52|39332.83
13:15:53|39332.83
13:15:55|39332.83
13:15:55|39332.83
13:15:56|39326.04
13:15:57|39326.04
13:15:58|39326.05
13:15:59|39326.04
13:16:00|39327.13
13:16:01|39327.13
13:16:03|39327.13
13:16:04|39327.13
13:16:05|39339.94
13:16:06|39346.73
13:16:07|39346.73
13:16:08|39348.26
13:16:10|39348.26
13:16:11|39348.26
13:16:11|39348.26
13:16:13|39352.13
13:16:14|39352.05
13:16:15|39352.05
13:16:16|39360.92
13:16:17|39368.8
13:16:18|39374.11
13:16:19|39374.11
13:16:19|39374.11
13:16:21|39374.11
13:16:22|39380.
13:16:23|39380.
13:16:24|39376.47
13:16:25|39376.47
13:16:26|39382.15
13:16:27|39382.15
13:16:28|39382.15
13:16:29|39386.84
13:16:30|39386.84
13:16:31|39386.84
13:16:32|39395.63
13:16:34|39395.63
13:16:35|39382.7
13:16:36|39382.7
13:16:38|39382.7
13:16:39|39382.7
13:16:39|39391.86
13:16:41|39397.79
13:16:42|39392.28
13:16:43|39392.28
13:16:44|39393.81
13:16:45|39390.5
13:16:45|39390.5
13:16:46|39390.5
13:16:48|39390.5
13:16:48|39390.5
13:16:50|39387.02
13:16:51|39387.02
13:16:52|39387.02
13:16:53|39387.02
13:16:54|39381.84
13:16:54|39381.84
13:16:55|39381.84
13:16:57|39381.84
13:16:58|39381.84
13:16:59|39381.84
13:17:00|39364.13
13:17:01|39369.2
13:17:02|39369.2
13:17:02|39374.04
13:17:04|39384.44
13:17:05|39384.44
13:17:05|39384.44
13:17:07|39384.44
13:17:08|39384.44
13:17:09|39384.44
13:17:10|39391.86
13:17:10|39391.86
13:17:12|39391.86
13:17:13|39391.86
13:17:14|39391.86
13:17:15|39391.86
13:17:16|39391.2
13:17:17|39391.75
13:17:18|39391.75
13:17:19|39391.75
13:17:20|39397.2
13:17:21|39398.37
13:17:22|39398.37
13:17:23|39398.37
13:17:24|39398.37
13:17:25|39398.37
13:17:26|39407.94
13:17:27|39414.94
13:17:28|39414.94
13:17:29|39414.94
13:17:30|39419.85
13:17:31|39423.46
13:17:32|39423.46
13:17:33|39423.89
13:17:35|39423.89
13:17:35|39423.89
13:17:36|39423.89
13:17:37|39423.89
13:17:39|39423.89
13:17:40|39423.89
13:17:41|39423.89
13:17:41|39423.89
13:17:43|39423.89
13:17:44|39423.89
13:17:45|39423.89
13:17:46|39423.89
13:17:47|39423.89
13:17:48|39423.89
13:17:49|39423.89
13:17:50|39423.89
13:17:50|39416.63
13:17:52|39416.63
13:17:53|39416.63
13:17:55|39416.63
13:17:56|39416.63
13:17:56|39414.47
13:17:58|39409.78
13:17:59|39409.78
13:17:59|39404.48
13:18:00|39410.1
13:18:01|39408.42
13:18:02|39408.42
13:18:04|39399.48
13:18:05|39399.48
13:18:06|39399.48
13:18:07|39399.48
13:18:07|39399.48
13:18:08|39399.48
13:18:09|39399.48
13:18:10|39399.48
13:18:11|39399.48
13:18:13|39399.48
13:18:14|39396.26
13:18:15|39403.92
13:18:16|39403.92
13:18:17|39403.92
13:18:18|39405.57
13:18:19|39411.74
13:18:20|39414.44
13:18:21|39414.44
13:18:22|39414.44
13:18:23|39414.44
13:18:24|39403.23
13:18:25|39403.23
13:18:26|39403.23
13:18:27|39399.57
13:18:28|39391.62
13:18:29|39391.62
13:18:30|39391.62
13:18:31|39391.62
13:18:32|39391.62
13:18:33|39395.67
13:18:34|39395.67
13:18:36|39403.03
13:18:37|39403.03
13:18:38|39403.03
13:18:38|39403.03
13:18:40|39404.68
13:18:41|39404.68
13:18:42|39404.68
13:18:43|39398.67
13:18:44|39398.67
13:18:45|39398.67
13:18:46|39398.67
13:18:47|39404.73
13:18:48|39404.73
13:18:49|39404.73
13:18:51|39404.73
13:18:51|39404.74
13:18:52|39404.74
13:18:53|39404.74
13:18:54|39404.74
13:18:55|39410.3
13:18:57|39407.78
13:18:58|39407.78
13:18:58|39407.6
13:19:00|39407.6
13:19:01|39407.6
13:19:02|39407.6
13:19:02|39406.7
13:19:04|39401.13
13:19:05|39399.39
13:19:06|39399.39
13:19:06|39399.39
13:19:08|39399.39
13:19:09|39399.39
13:19:10|39399.39
13:19:11|39399.39
13:19:12|39393.53
13:19:12|39393.53
13:19:14|39392.38
13:19:15|39391.62
13:19:16|39391.62
13:19:17|39391.58
13:19:18|39391.58
13:19:19|39391.58
13:19:20|39391.58
13:19:21|39391.58
13:19:22|39395.06
13:19:23|39395.06
13:19:24|39391.5
13:19:25|39390.95
13:19:26|39390.95
13:19:27|39394.14
13:19:28|39400.47
13:19:29|39400.47
13:19:30|39406.71
13:19:31|39406.71
13:19:32|39406.71
13:19:33|39406.71
13:19:34|39406.71
13:19:35|39406.71
13:19:37|39406.71
13:19:38|39406.71
13:19:39|39406.71
13:19:40|39397.87
13:19:41|39400.05
13:19:42|39400.07
13:19:43|39400.07
13:19:44|39402.34
13:19:45|39402.34
13:19:46|39402.34
13:19:47|39392.53
13:19:48|39392.53
13:19:49|39392.53
13:19:50|39392.53
13:19:51|39392.53
13:19:52|39392.53
13:19:53|39392.53
13:19:54|39392.53
13:19:55|39392.72
13:19:56|39392.68
13:19:57|39390.
13:19:58|39391.97
13:19:59|39391.97
13:20:00|39391.82
13:20:01|39396.32
13:20:02|39396.32
13:20:04|39396.32
13:20:04|39390.
13:20:06|39389.98
13:20:06|39380.49
13:20:07|39373.73
13:20:08|39367.34
13:20:09|39368.1
13:20:10|39368.1
13:20:11|39368.1
13:20:12|39368.1
13:20:14|39368.1
13:20:15|39368.1
13:20:15|39368.1
13:20:16|39364.56
13:20:17|39358.3
13:20:18|39355.55
13:20:19|39355.55
13:20:20|39355.55
13:20:21|39355.55
13:20:22|39355.55
13:20:23|39355.55
13:20:24|39355.55
13:20:26|39355.55
13:20:26|39357.6
13:20:27|39357.6
13:20:28|39357.6
13:20:29|39357.6
13:20:30|39359.44
13:20:31|39369.07
13:20:33|39369.07
13:20:34|39369.07
13:20:35|39365.86
13:20:36|39365.86
13:20:37|39360.61
13:20:39|39363.13
13:20:40|39357.55
13:20:41|39357.53
13:20:42|39357.53
13:20:43|39357.53
13:20:44|39357.54
13:20:45|39357.53
13:20:46|39357.53
13:20:48|39357.53
13:20:48|39357.53
13:20:49|39357.54
13:20:50|39357.54
13:20:51|39357.54
13:20:53|39357.54
13:20:54|39357.54
13:20:55|39357.54
13:20:56|39357.54
13:20:56|39356.58
13:20:58|39356.15
13:20:59|39356.15
13:21:00|39360.28
13:21:01|39360.28
13:21:02|39365.52
13:21:03|39365.52
13:21:04|39365.52
13:21:05|39365.52
13:21:06|39365.12
13:21:07|39366.87
13:21:08|39366.87
13:21:09|39366.87
13:21:09|39366.87
13:21:11|39366.87
13:21:12|39366.87
13:21:13|39366.87
13:21:14|39366.87
13:21:15|39366.87
13:21:16|39366.87
13:21:17|39366.87
13:21:18|39359.14
13:21:19|39357.26
13:21:20|39361.07
13:21:21|39361.12
13:21:23|39361.12
13:21:23|39361.12
13:21:24|39361.12
13:21:25|39359.54
13:21:26|39359.54
13:21:27|39353.65
13:21:28|39353.65
13:21:29|39353.65
13:21:30|39353.65
13:21:32|39348.83
13:21:32|39348.83
13:21:33|39348.83
13:21:34|39337.36
13:21:35|39339.12
13:21:36|39339.27
13:21:37|39339.27
13:21:39|39339.27
13:21:39|39339.27
13:21:41|39339.27
13:21:42|39339.27
13:21:43|39339.27
13:21:44|39339.27
13:21:45|39339.27
13:21:46|39341.71
13:21:47|39341.71
13:21:48|39341.71
13:21:49|39337.14
13:21:50|39338.38
13:21:52|39345.61
13:21:52|39345.61
13:21:54|39345.61
13:21:54|39345.61
13:21:56|39343.28
13:21:56|39343.28
13:21:58|39330.08
13:21:58|39320.7
13:22:00|39318.47
13:22:00|39329.08
13:22:01|39325.53
13:22:03|39334.46
13:22:04|39334.46
13:22:05|39334.46
13:22:05|39334.46
13:22:07|39334.46
13:22:07|39336.89
13:22:08|39336.89
13:22:09|39336.89
13:22:10|39343.13
13:22:11|39343.13
13:22:13|39343.13
13:22:13|39343.13
13:22:16|39343.13
13:22:16|39343.13
13:22:17|39343.13
13:22:18|39354.85
13:22:19|39354.85
13:22:20|39354.85
13:22:21|39354.85
13:22:23|39354.85
13:22:24|39357.59
13:22:26|39357.59
13:22:26|39357.75
13:22:27|39358.07
13:22:28|39358.07
13:22:29|39356.94
13:22:30|39356.94
13:22:31|39347.4
13:22:32|39347.4
13:22:33|39347.4
13:22:34|39349.61
13:22:35|39349.61
13:22:36|39361.11
13:22:37|39361.11
13:22:39|39367.58
13:22:39|39367.58
13:22:41|39361.46
13:22:42|39361.46
13:22:43|39361.46
13:22:44|39361.46
13:22:46|39361.43
13:22:48|39361.43
13:22:48|39354.76
13:22:49|39342.45
13:22:50|39342.45
13:22:51|39342.45
13:22:52|39342.45
13:22:53|39342.45
13:22:54|39342.45
13:22:55|39342.45
13:22:56|39342.45
13:22:57|39342.45
13:22:58|39342.45
13:22:59|39342.45
13:23:00|39342.45
13:23:01|39342.45
13:23:02|39342.45
13:23:03|39342.45
13:23:04|39342.45
13:23:05|39342.45
13:23:06|39342.45
13:23:07|39342.45
13:23:08|39343.21
13:23:09|39343.21
13:23:10|39343.21
13:23:11|39343.21
13:23:12|39343.21
13:23:13|39343.21
13:23:14|39343.21
13:23:15|39343.21
13:23:16|39343.19
13:23:17|39334.65
13:23:18|39334.65
13:23:19|39334.65
13:23:20|39334.65
13:23:21|39334.65
13:23:22|39334.65
13:23:23|39334.65
13:23:24|39334.65
13:23:25|39334.65
13:23:26|39326.06
13:23:28|39326.05
13:23:28|39326.05
13:23:30|39326.05
13:23:30|39326.05
13:23:31|39326.05
13:23:33|39326.05
13:23:34|39312.29
13:23:34|39318.16
13:23:35|39320.12
13:23:37|39320.12
13:23:37|39316.26
13:23:39|39316.26
13:23:40|39316.21
13:23:42|39305.55
13:23:43|39305.55
13:23:44|39305.55
13:23:45|39297.61
13:23:46|39302.36
13:23:48|39302.11
13:23:49|39302.11
13:23:50|39302.11
13:23:51|39298.81
13:23:52|39298.81
13:23:53|39298.81
13:23:54|39298.81
13:23:56|39298.8
13:23:57|39298.8
13:23:57|39304.09
13:23:59|39311.04
13:23:59|39316.8
13:24:00|39316.8
13:24:02|39316.8
13:24:03|39321.06
13:24:04|39321.06
13:24:04|39321.06
13:24:06|39321.06
13:24:07|39321.06
13:24:08|39319.74
13:24:09|39319.74
13:24:09|39319.74
13:24:11|39319.77
13:24:12|39319.78
13:24:13|39322.93
13:24:14|39322.93
13:24:15|39322.93
13:24:16|39334.62
13:24:17|39344.84
13:24:18|39353.34
13:24:19|39346.58
13:24:20|39339.79
13:24:21|39339.79
13:24:22|39339.79
13:24:23|39334.05
13:24:24|39334.05
13:24:25|39334.05
13:24:26|39334.05
13:24:27|39328.62
13:24:28|39327.86
13:24:29|39327.86
13:24:30|39328.51
13:24:31|39320.46
13:24:32|39320.46
13:24:33|39320.46
13:24:34|39315.59
13:24:35|39315.59
13:24:36|39315.59
13:24:37|39322.32
13:24:38|39322.32
13:24:39|39322.32
13:24:40|39322.32
13:24:41|39324.53
13:24:42|39314.91
13:24:43|39314.91
13:24:44|39314.91
13:24:46|39300.22
13:24:47|39318.05
13:24:48|39318.05
13:24:49|39316.67
13:24:50|39318.7
13:24:51|39309.82
13:24:52|39312.65
13:24:53|39312.65
13:24:55|39312.65
13:24:55|39312.65
13:24:56|39310.67
13:24:57|39309.85
13:24:58|39309.85
13:24:59|39309.85
13:25:00|39304.79
13:25:01|39305.71
13:25:03|39305.71
13:25:04|39313.53
13:25:05|39313.53
13:25:06|39313.53
13:25:07|39310.93
13:25:08|39310.93
13:25:09|39310.93
13:25:10|39310.93
13:25:11|39310.93
13:25:12|39300.56
13:25:12|39311.88
13:25:14|39311.88
13:25:14|39321.37
13:25:16|39322.64
13:25:17|39322.64
13:25:17|39322.64
13:25:19|39322.64
13:25:20|39320.86
13:25:21|39320.86
13:25:21|39332.54
13:25:23|39332.54
13:25:23|39332.54
13:25:25|39332.54
13:25:25|39332.54
13:25:27|39332.54
13:25:28|39332.54
13:25:29|39332.54
13:25:30|39337.59
13:25:31|39337.59
13:25:31|39334.39
13:25:33|39334.39
13:25:34|39334.39
13:25:35|39334.39
13:25:36|39334.39
13:25:36|39334.39
13:25:38|39334.32
13:25:38|39334.29
13:25:40|39334.29
13:25:41|39334.29
13:25:42|39325.62
13:25:43|39325.62
13:25:44|39325.62
13:25:46|39325.62
13:25:47|39325.62
13:25:48|39325.62
13:25:49|39323.66
13:25:50|39323.66
13:25:51|39323.66
13:25:52|39314.39
13:25:53|39314.39
13:25:54|39314.39
13:25:55|39314.39
13:25:56|39314.39
13:25:57|39314.39
13:25:58|39314.39
13:25:59|39321.1
13:26:00|39321.1
13:26:01|39319.77
13:26:02|39319.77
13:26:03|39314.57
13:26:04|39314.57
13:26:05|39314.57
13:26:06|39312.47
13:26:07|39313.54
13:26:08|39313.53
13:26:09|39313.53
13:26:10|39313.6
13:26:11|39313.61
13:26:12|39313.61
13:26:13|39313.61
13:26:14|39313.61
13:26:15|39313.61
13:26:16|39317.27
13:26:17|39317.27
13:26:18|39317.27
13:26:19|39317.27
13:26:20|39317.27
13:26:21|39306.25
13:26:22|39306.25
13:26:23|39306.36
13:26:25|39303.21
13:26:25|39303.78
13:26:26|39301.77
13:26:27|39300.
13:26:28|39290.01
13:26:29|39290.08
13:26:30|39290.08
13:26:32|39282.1
13:26:33|39291.21
13:26:33|39291.21
13:26:34|39281.53
13:26:35|39281.53
13:26:36|39281.53
13:26:37|39281.53
13:26:38|39281.53
13:26:40|39282.45
13:26:40|39282.45
13:26:41|39282.08
13:26:43|39282.08
13:26:44|39282.08
13:26:45|39282.08
13:26:47|39282.74
13:26:48|39287.8
13:26:49|39276.25
13:26:50|39276.25
13:26:51|39269.71
13:26:51|39269.71
13:26:52|39269.71
13:26:54|39269.71
13:26:55|39269.71
13:26:55|39269.71
13:26:57|39269.71
13:26:58|39269.71
13:26:58|39269.71
13:26:59|39269.71
13:27:01|39272.24
13:27:01|39272.24
13:27:03|39272.24
13:27:04|39276.26
13:27:05|39276.26
13:27:06|39283.27
13:27:07|39283.27
13:27:08|39283.27
13:27:09|39283.26
13:27:09|39282.06
13:27:11|39282.06
13:27:12|39282.06
13:27:13|39282.06
13:27:14|39282.05
13:27:14|39281.06
13:27:16|39281.06
13:27:17|39281.06
13:27:19|39280.88
13:27:19|39280.88
13:27:20|39281.77
13:27:21|39281.91
13:27:22|39281.91
13:27:23|39281.91
13:27:24|39281.13
13:27:25|39281.13
13:27:26|39281.13
13:27:27|39281.06
13:27:28|39281.06
13:27:29|39281.07
13:27:30|39281.06
13:27:31|39269.72
13:27:32|39269.72
13:27:33|39269.72
13:27:34|39269.72
13:27:35|39269.72
13:27:36|39263.78
13:27:37|39270.03
13:27:38|39267.11
13:27:39|39266.82
13:27:40|39266.82
13:27:41|39266.82
13:27:42|39267.15
13:27:44|39267.15
13:27:45|39271.67
13:27:46|39273.9
13:27:47|39280.71
13:27:48|39280.71
13:27:49|39280.71
13:27:50|39284.61
13:27:51|39284.61
13:27:52|39278.82
13:27:53|39278.82
13:27:54|39275.9
13:27:55|39275.9
13:27:56|39275.9
13:27:57|39271.54
13:27:58|39271.54
13:27:59|39271.54
13:28:00|39271.54
13:28:01|39270.97
13:28:02|39270.97
13:28:03|39270.97
13:28:04|39270.88
13:28:05|39270.53
13:28:06|39270.54
13:28:07|39270.54
13:28:08|39270.54
13:28:09|39271.45
13:28:10|39271.45
13:28:11|39270.51
13:28:12|39270.51
13:28:13|39270.51
13:28:14|39270.51
13:28:15|39270.51
13:28:16|39270.51
13:28:17|39270.48
13:28:18|39279.23
13:28:19|39279.23
13:28:20|39279.23
13:28:21|39276.74
13:28:22|39274.36
13:28:23|39274.36
13:28:24|39274.36
13:28:25|39274.15
13:28:26|39274.15
13:28:28|39273.01
13:28:28|39273.01
13:28:29|39273.
13:28:30|39273.
13:28:31|39279.79
13:28:32|39279.79
13:28:33|39279.79
13:28:35|39279.79
13:28:35|39279.79
13:28:37|39279.79
13:28:38|39279.79
13:28:39|39279.79
13:28:39|39279.79
13:28:41|39286.17
13:28:41|39297.46
13:28:42|39297.46
13:28:44|39288.7
13:28:45|39288.7
13:28:46|39302.3
13:28:48|39305.55
13:28:49|39305.55
13:28:50|39305.55
13:28:50|39305.55
13:28:52|39305.6
13:28:53|39312.99
13:28:54|39312.99
13:28:55|39312.99
13:28:56|39312.99
13:28:57|39312.99
13:28:58|39312.99
13:28:59|39313.89
13:29:00|39313.89
13:29:01|39313.89
13:29:02|39299.48
13:29:03|39299.48
13:29:04|39299.48
13:29:05|39304.06
13:29:06|39304.06
13:29:07|39308.08
13:29:08|39304.25
13:29:09|39304.25
13:29:10|39304.25
13:29:11|39304.25
13:29:12|39304.25
13:29:13|39304.25
13:29:14|39304.25
13:29:15|39304.25
13:29:16|39304.25
13:29:17|39304.25
13:29:18|39297.48
13:29:20|39296.46
13:29:20|39298.12
13:29:21|39298.12
13:29:22|39305.93
13:29:23|39307.91
13:29:24|39307.91
13:29:25|39307.91
13:29:27|39308.38
13:29:27|39308.38
13:29:28|39311.74
13:29:30|39303.2
13:29:31|39303.2
13:29:32|39303.2
13:29:33|39303.2
13:29:34|39303.2
13:29:35|39312.73
13:29:36|39312.73
13:29:37|39312.73
13:29:38|39312.73
13:29:39|39314.28
13:29:40|39323.63
13:29:41|39323.63
13:29:41|39323.63
13:29:43|39323.63
13:29:43|39323.63
13:29:45|39323.63
13:29:46|39323.63
13:29:48|39323.63
13:29:49|39323.63
13:29:50|39323.63
13:29:52|39323.63
13:29:53|39323.63
13:29:54|39323.63
13:29:55|39323.63
13:29:56|39323.63
13:29:57|39323.63
13:29:58|39323.63
13:29:59|39323.63
13:30:00|39323.63
13:30:01|39323.63
13:30:04|39288.37
13:30:04|39271.23
13:30:06|39283.42
13:30:07|39280.81
13:30:08|39290.72
13:30:09|39290.72
13:30:10|39290.72
13:30:11|39243.19
13:30:12|39200.
13:30:13|39188.92
13:30:14|39153.87
13:30:15|39121.95
13:30:16|39143.76
13:30:17|39140.57
13:30:17|39117.78
13:30:19|39117.71
13:30:20|39115.08
13:30:21|39116.31
13:30:22|39072.19
13:30:23|39078.1
13:30:24|39069.13
13:30:25|39054.6
13:30:25|39040.63
13:30:27|39019.84
13:30:28|38992.19
13:30:29|38988.22
13:30:30|38984.6
13:30:31|38974.51
13:30:32|38959.85
13:30:33|38974.48
13:30:34|38979.76
13:30:35|39008.63
13:30:36|38982.84
13:30:37|38988.43
13:30:38|38999.6
13:30:39|38986.01
13:30:40|38967.32
13:30:41|38979.1
13:30:42|38936.47
13:30:43|38946.16
13:30:44|38966.37
13:30:45|38948.08
13:30:45|38943.31
13:30:48|38968.85
13:30:49|38941.72
13:30:50|38940.19
13:30:51|38961.43
13:30:53|38958.03
13:30:54|38931.92
13:30:55|38912.01
13:30:56|38933.46
13:30:57|38881.86
13:30:58|38865.03
13:30:59|38845.79
13:31:00|38836.13
13:31:02|38803.
13:31:02|38800.83
13:31:04|38820.95
13:31:04|38845.98
13:31:06|38828.3
13:31:06|38822.97
13:31:07|38816.08
13:31:09|38832.91
13:31:10|38874.97
13:31:11|38880.56
13:31:12|38888.95
13:31:13|38878.27
13:31:14|38864.84
13:31:15|38852.09
13:31:16|38858.04
13:31:17|38844.58
13:31:18|38852.84
13:31:19|38844.59
13:31:20|38854.12
13:31:21|38857.5
13:31:22|38861.66
13:31:23|38884.4
13:31:24|38884.4
13:31:26|38885.
13:31:26|38841.79
13:31:27|38816.67
13:31:28|38823.87
13:31:29|38805.09
13:31:30|38770.73
13:31:31|38775.54
13:31:32|38759.88
13:31:33|38738.49
13:31:34|38745.77
13:31:35|38716.57
13:31:36|38746.87
13:31:37|38758.92
13:31:38|38765.83
13:31:39|38753.52
13:31:40|38748.33
13:31:41|38748.77
13:31:42|38748.81
13:31:43|38751.09
13:31:45|38749.29
13:31:45|38739.67
13:31:46|38723.55
13:31:48|38757.3
13:31:49|38740.64
13:31:50|38743.15
13:31:51|38742.29
13:31:52|38726.97
13:31:53|38701.44
13:31:55|38694.79
13:31:56|38676.62
13:31:57|38671.92
13:31:58|38685.84
13:31:58|38692.91
13:32:00|38686.49
13:32:01|38673.07
13:32:02|38664.29
13:32:02|38636.8
13:32:04|38610.6
13:32:05|38598.32
13:32:06|38567.87
13:32:07|38545.13
13:32:08|38528.32
13:32:08|38524.02
13:32:10|38545.9
13:32:11|38553.28
13:32:12|38549.22
13:32:13|38563.39
13:32:13|38570.77
13:32:15|38606.37
13:32:16|38628.63
13:32:17|38644.34
13:32:18|38656.21
13:32:19|38656.21
13:32:20|38672.15
13:32:21|38655.46
13:32:22|38675.25
13:32:23|38674.51
13:32:24|38691.23
13:32:25|38685.43
13:32:26|38674.51
13:32:27|38658.95
13:32:28|38644.88
13:32:29|38628.14
13:32:30|38641.94
13:32:31|38661.56
13:32:32|38671.95
13:32:33|38671.48
13:32:34|38658.57
13:32:35|38658.57
13:32:36|38668.1
13:32:37|38685.98
13:32:38|38676.4
13:32:39|38683.73
13:32:40|38683.73
13:32:41|38694.83
13:32:42|38707.79
13:32:43|38696.62
13:32:44|38696.62
13:32:45|38691.8
13:32:46|38664.91
13:32:47|38661.57
13:32:48|38658.05
13:32:49|38662.8
13:32:51|38670.75
13:32:51|38681.01
13:32:53|38729.43
13:32:53|38707.52
13:32:55|38695.15
13:32:56|38646.38
13:32:57|38605.35
13:32:58|38612.34
13:32:59|38632.46
13:33:00|38629.36
13:33:01|38652.36
13:33:02|38621.4
13:33:03|38622.18
13:33:04|38595.81
13:33:06|38580.53
13:33:07|38569.01
13:33:08|38574.39
13:33:09|38548.88
13:33:10|38568.01
13:33:11|38558.71
13:33:12|38555.51
13:33:13|38573.53
13:33:14|38590.74
13:33:15|38608.91
13:33:16|38591.02
13:33:17|38611.19
13:33:18|38588.81
13:33:19|38601.95
13:33:20|38609.88
13:33:21|38618.11
13:33:22|38613.61
13:33:23|38623.7
13:33:24|38652.13
13:33:25|38650.43
13:33:26|38631.36
13:33:27|38649.19
13:33:28|38659.85
13:33:29|38684.09
13:33:30|38658.14
13:33:31|38660.54
13:33:32|38668.89
13:33:33|38691.05
13:33:34|38661.32
13:33:35|38704.01
13:33:36|38727.95
13:33:37|38722.21
13:33:38|38718.9
13:33:39|38716.93
13:33:40|38698.06
13:33:41|38684.37
13:33:42|38701.52
13:33:43|38718.96
13:33:44|38713.3
13:33:45|38676.49
13:33:46|38689.04
13:33:47|38703.95
13:33:48|38694.81
13:33:49|38691.07
13:33:51|38686.01
13:33:52|38695.1
13:33:53|38680.5
13:33:54|38687.82
13:33:56|38704.54
13:33:57|38671.7
13:33:57|38671.19
13:33:59|38647.87
13:34:00|38627.33
13:34:01|38632.07
13:34:02|38632.82
13:34:03|38649.87
13:34:05|38641.36
13:34:06|38609.88
13:34:07|38630.75
13:34:08|38635.
13:34:09|38635.
13:34:10|38634.48
13:34:11|38612.61
13:34:12|38591.96
13:34:13|38580.01
13:34:14|38579.13
13:34:15|38544.83
13:34:16|38561.52
13:34:18|38554.6
13:34:18|38564.25
13:34:19|38547.03
13:34:20|38549.16
13:34:21|38533.58
13:34:22|38507.97
13:34:24|38494.86
13:34:24|38491.66
13:34:26|38483.79
13:34:27|38487.64
13:34:27|38499.99
13:34:29|38502.05
13:34:30|38498.56
13:34:30|38519.89
13:34:32|38531.87
13:34:33|38523.31
13:34:34|38522.19
13:34:35|38485.18
13:34:36|38493.78
13:34:37|38493.77
13:34:37|38455.53
13:34:40|38479.85
13:34:40|38494.21
13:34:41|38507.79
13:34:42|38524.97
13:34:43|38531.16
13:34:44|38507.1
13:34:45|38503.55
13:34:46|38505.06
13:34:47|38515.82
13:34:48|38559.54
13:34:49|38563.27
13:34:52|38569.08
13:34:53|38573.37
13:34:53|38588.43
13:34:55|38579.9
13:34:56|38634.43
13:34:58|38635.22
13:34:59|38629.3
13:34:59|38621.77
13:35:00|38602.19
13:35:01|38577.98
13:35:02|38564.55
13:35:04|38578.12
13:35:05|38602.06
13:35:07|38615.96
13:35:07|38602.62
13:35:09|38606.68
13:35:10|38605.45
13:35:11|38571.86
13:35:12|38593.92
13:35:13|38569.54
13:35:13|38558.94
13:35:15|38560.13
13:35:15|38537.39
13:35:16|38542.69
13:35:17|38547.81
13:35:20|38529.5
13:35:20|38546.52
13:35:21|38541.39
13:35:22|38541.73
13:35:24|38528.33
13:35:24|38537.62
13:35:25|38537.08
13:35:27|38526.18
13:35:27|38517.57
13:35:28|38517.55
13:35:29|38512.6
13:35:30|38513.93
13:35:32|38497.03
13:35:32|38498.52
13:35:33|38481.59
13:35:34|38484.17
13:35:35|38487.91
13:35:37|38496.24
13:35:38|38477.35
13:35:39|38480.87
13:35:40|38493.74
13:35:41|38497.34
13:35:42|38504.85
13:35:43|38491.63
13:35:44|38473.34
13:35:45|38483.34
13:35:46|38473.1
13:35:47|38470.73
13:35:48|38446.89
13:35:49|38444.44
13:35:50|38447.21
13:35:51|38428.38
13:35:52|38428.38
13:35:53|38417.47
13:35:55|38423.68
13:35:56|38432.
13:35:57|38434.63
13:35:59|38423.66
13:35:59|38413.52
13:36:00|38413.52
13:36:01|38379.04
13:36:02|38386.07
13:36:04|38376.8
13:36:05|38398.03
13:36:06|38416.16
13:36:07|38436.99
13:36:08|38430.28
13:36:09|38436.35
13:36:10|38423.52
13:36:11|38448.69
13:36:13|38466.91
13:36:13|38472.05
13:36:14|38479.79
13:36:15|38480.24
13:36:16|38497.9
13:36:17|38483.53
13:36:18|38461.64
13:36:19|38475.25
13:36:20|38473.49
13:36:21|38499.99
13:36:22|38511.46
13:36:23|38504.76
13:36:24|38512.46
13:36:25|38524.28
13:36:26|38490.52
13:36:27|38490.52
13:36:29|38471.27
13:36:29|38471.27
13:36:31|38479.98
13:36:32|38496.25
13:36:33|38461.81
13:36:34|38462.86
13:36:35|38459.7
13:36:36|38458.35
13:36:37|38459.25
13:36:38|38459.81
13:36:39|38458.76
13:36:40|38445.78
13:36:41|38453.13
13:36:42|38456.89
13:36:43|38456.43
13:36:44|38449.07
13:36:45|38448.12
13:36:46|38455.07
13:36:47|38443.08
13:36:48|38443.08
13:36:49|38443.03
13:36:50|38442.06
13:36:51|38420.02
13:36:53|38443.18
13:36:54|38447.68
13:36:55|38447.68
13:36:56|38452.04
13:36:58|38452.98
13:36:59|38425.18
13:37:00|38431.6
13:37:01|38429.53
13:37:02|38428.56
13:37:03|38428.76
13:37:04|38438.89
13:37:05|38449.62
13:37:06|38456.85
13:37:08|38472.
13:37:09|38496.4
13:37:09|38497.64
13:37:11|38500.05
13:37:12|38497.61
13:37:13|38497.69
13:37:13|38495.46
13:37:15|38522.34
13:37:16|38509.89
13:37:17|38506.86
13:37:18|38506.24
13:37:19|38497.56
13:37:20|38506.14
13:37:21|38493.06
13:37:22|38494.05
13:37:23|38500.38
13:37:24|38513.29
13:37:25|38522.34
13:37:26|38530.16
13:37:27|38536.51
13:37:28|38523.7
13:37:29|38508.2
13:37:30|38517.59
13:37:31|38519.41
13:37:32|38532.62
13:37:33|38536.53
13:37:34|38522.88
13:37:35|38518.22
13:37:36|38518.
13:37:37|38568.37
13:37:38|38595.66
13:37:39|38592.18
13:37:40|38585.15
13:37:41|38581.43
13:37:42|38581.44
13:37:43|38595.74
13:37:44|38610.
13:37:45|38633.39
13:37:45|38633.39
13:37:47|38623.19
13:37:48|38628.86
13:37:49|38625.
13:37:50|38637.16
13:37:51|38615.16
13:37:52|38609.
13:37:53|38610.26
13:37:54|38613.59
13:37:56|38601.4
13:37:56|38607.31
13:37:57|38610.55
13:37:59|38596.93
13:38:00|38603.82
13:38:01|38591.26
13:38:01|38610.87
13:38:03|38621.56
13:38:04|38655.01
13:38:05|38655.
13:38:06|38651.69
13:38:07|38641.67
13:38:08|38637.23
13:38:09|38629.27
13:38:09|38629.28
13:38:10|38636.96
13:38:12|38630.69
13:38:13|38640.52
13:38:14|38636.3
13:38:15|38636.26
13:38:16|38617.13
13:38:17|38616.11
13:38:18|38616.11
13:38:18|38606.75
13:38:20|38608.93
13:38:20|38588.96
13:38:22|38573.57
13:38:23|38575.91
13:38:24|38575.91
13:38:25|38578.44
13:38:26|38555.6
13:38:27|38548.94
13:38:28|38531.41
13:38:29|38531.77
13:38:30|38522.68
13:38:31|38534.21
13:38:32|38523.63
13:38:33|38512.97
13:38:33|38520.47
13:38:35|38520.47
13:38:35|38520.47
13:38:37|38527.81
13:38:38|38527.81
13:38:39|38528.33
13:38:40|38529.41
13:38:41|38540.46
13:38:42|38524.41
13:38:43|38541.57
13:38:44|38535.37
13:38:45|38549.48
13:38:46|38544.56
13:38:46|38562.
13:38:48|38552.35
13:38:49|38571.65
13:38:50|38571.65
13:38:51|38571.31
13:38:52|38573.09
13:38:53|38592.79
13:38:54|38567.56
13:38:55|38564.95
13:38:57|38575.55
13:38:58|38575.55
13:38:59|38573.26
13:39:00|38575.55
13:39:01|38571.25
13:39:02|38576.91
13:39:03|38587.99
13:39:04|38587.99
13:39:05|38589.57
13:39:06|38596.22
13:39:07|38600.47
13:39:08|38596.83
13:39:09|38601.8
13:39:10|38549.96
13:39:11|38568.66
13:39:13|38565.32
13:39:13|38565.24
13:39:14|38586.06
13:39:15|38587.22
13:39:16|38587.92
13:39:17|38601.03
13:39:18|38597.42
13:39:19|38599.75
13:39:20|38591.24
13:39:21|38599.69
13:39:22|38599.69
13:39:23|38595.03
13:39:24|38588.15
13:39:25|38583.96
13:39:26|38588.82
13:39:28|38588.83
13:39:29|38588.83
13:39:30|38570.59
13:39:31|38567.37
13:39:31|38566.93
13:39:33|38573.7
13:39:34|38561.07
13:39:35|38547.21
13:39:36|38550.69
13:39:37|38553.06
13:39:38|38570.45
13:39:39|38565.88
13:39:40|38571.83
13:39:41|38576.35
13:39:42|38565.85
13:39:43|38547.22
13:39:44|38534.94
13:39:45|38534.61
13:39:46|38538.95
13:39:47|38528.46
13:39:48|38533.75
13:39:49|38526.7
13:39:50|38526.7
13:39:51|38527.23
13:39:52|38532.9
13:39:53|38529.74
13:39:54|38522.61
13:39:55|38522.6
13:39:57|38520.26
13:39:57|38512.74
13:39:59|38542.96
13:40:00|38549.43
13:40:02|38555.75
13:40:02|38555.75
13:40:04|38543.03
13:40:05|38542.52
13:40:06|38530.94
13:40:06|38517.35
13:40:08|38522.13
13:40:09|38509.74
13:40:10|38509.74
13:40:11|38509.73
13:40:11|38501.21
13:40:13|38512.
13:40:14|38512.
13:40:15|38512.
13:40:16|38500.31
13:40:17|38495.71
13:40:18|38485.19
13:40:19|38485.19
13:40:20|38500.66
13:40:21|38480.4
13:40:21|38475.23
13:40:23|38496.03
13:40:24|38489.39
13:40:24|38498.76
13:40:25|38466.1
13:40:27|38457.81
13:40:28|38430.94
13:40:29|38434.69
13:40:30|38455.89
13:40:31|38449.26
13:40:32|38457.56
13:40:33|38431.7
13:40:34|38444.93
13:40:35|38444.93
13:40:36|38444.04
13:40:37|38442.65
13:40:38|38437.71
13:40:39|38429.49
13:40:40|38431.95
13:40:41|38423.3
13:40:42|38420.62
13:40:43|38437.94
13:40:44|38447.61
13:40:45|38449.91
13:40:47|38441.71
13:40:48|38450.65
13:40:49|38450.65
13:40:49|38450.65
13:40:51|38434.43
13:40:51|38450.51
13:40:52|38440.47
13:40:54|38440.47
13:40:55|38440.47
13:40:56|38445.46
13:40:57|38457.19
13:40:58|38457.19
13:40:59|38479.62
13:41:00|38463.39
13:41:01|38485.24
13:41:02|38472.64
13:41:03|38485.26
13:41:04|38485.26
13:41:05|38490.22
13:41:06|38495.62
13:41:07|38481.95
13:41:08|38481.95
13:41:09|38466.82
13:41:10|38466.02
13:41:11|38453.4
13:41:12|38469.46
13:41:13|38478.85
13:41:14|38507.1
13:41:15|38507.1
13:41:16|38507.1
13:41:17|38526.68
13:41:18|38533.67
13:41:19|38546.08
13:41:20|38546.1
13:41:21|38540.63
13:41:22|38535.45
13:41:23|38519.42
13:41:24|38519.42
13:41:25|38515.42
13:41:26|38515.42
13:41:27|38526.9
13:41:28|38543.93
13:41:29|38519.78
13:41:30|38520.76
13:41:31|38524.93
13:41:32|38527.29
13:41:33|38519.26
13:41:34|38519.26
13:41:35|38519.26
13:41:36|38519.26
13:41:37|38518.12
13:41:38|38500.13
13:41:39|38511.1
13:41:40|38511.1
13:41:41|38511.94
13:41:42|38504.75
13:41:43|38504.75
13:41:44|38503.67
13:41:45|38492.97
13:41:46|38492.97
13:41:47|38492.97
13:41:48|38490.01
13:41:49|38496.98
13:41:50|38496.98
13:41:51|38493.82
13:41:52|38484.81
13:41:53|38478.23
13:41:54|38416.01
13:41:55|38440.1
13:41:56|38439.35
13:41:58|38450.86
13:41:59|38455.05
13:42:00|38439.8
13:42:01|38431.23
13:42:02|38457.87
13:42:04|38452.16
13:42:04|38452.16
13:42:05|38420.95
13:42:06|38427.65
13:42:08|38414.86
13:42:08|38447.64
13:42:10|38434.68
13:42:11|38470.75
13:42:11|38470.79
13:42:12|38470.79
13:42:14|38467.9
13:42:15|38466.48
13:42:16|38466.48
13:42:17|38458.43
13:42:18|38470.43
13:42:18|38468.52
13:42:19|38468.52
13:42:21|38468.52
13:42:22|38468.52
13:42:22|38465.04
13:42:23|38456.88
13:42:25|38462.27
13:42:26|38454.41
13:42:26|38454.41
13:42:28|38461.27
13:42:29|38461.27
13:42:30|38456.88
13:42:30|38456.88
13:42:32|38456.88
13:42:33|38463.21
13:42:33|38463.21
13:42:34|38463.21
13:42:35|38496.31
13:42:37|38483.29
13:42:37|38485.1
13:42:38|38475.47
13:42:39|38475.47
13:42:40|38460.56
13:42:41|38451.27
13:42:42|38453.87
13:42:43|38468.43
13:42:45|38470.75
13:42:46|38457.91
13:42:46|38454.13
13:42:47|38449.95
13:42:49|38449.95
13:42:50|38449.95
13:42:50|38434.96
13:42:52|38446.07
13:42:53|38443.42
13:42:54|38441.38
13:42:55|38423.46
13:42:56|38415.1
13:42:57|38414.67
13:42:58|38415.32
13:43:00|38420.23
13:43:00|38432.74
13:43:01|38436.15
13:43:03|38422.73
13:43:04|38431.13
13:43:05|38431.13
13:43:06|38444.41
13:43:07|38429.36
13:43:08|38422.9
13:43:09|38422.9
13:43:11|38422.29
13:43:11|38422.29
13:43:12|38401.
13:43:13|38395.11
13:43:14|38385.43
13:43:16|38381.16
13:43:17|38381.16
13:43:18|38362.5
13:43:19|38401.09
13:43:20|38397.78
13:43:21|38386.72
13:43:22|38369.05
13:43:23|38364.11
13:43:24|38345.12
13:43:25|38330.46
13:43:26|38338.02
13:43:27|38344.06
13:43:28|38346.82
13:43:29|38356.03
13:43:30|38348.72
13:43:31|38343.74
13:43:32|38340.34
13:43:33|38336.01
13:43:34|38340.92
13:43:35|38328.8
13:43:36|38342.9
13:43:37|38349.41
13:43:38|38349.41
13:43:39|38351.75
13:43:40|38327.13
13:43:41|38334.27
13:43:42|38347.36
13:43:43|38344.22
13:43:44|38347.58
13:43:45|38343.2
13:43:46|38332.24
13:43:47|38339.2
13:43:48|38331.47
13:43:49|38335.11
13:43:50|38335.11
13:43:51|38329.92
13:43:53|38329.87
13:43:53|38329.87
13:43:54|38337.76
13:43:55|38349.51
13:43:56|38349.51
13:43:57|38329.51
13:43:58|38331.03
13:43:59|38331.03
13:44:00|38314.97
13:44:01|38333.95
13:44:02|38333.95
13:44:03|38326.4
13:44:05|38312.53
13:44:06|38322.01
13:44:07|38332.31
13:44:08|38332.31
13:44:09|38327.43
13:44:10|38342.29
13:44:10|38348.11
13:44:13|38349.18
13:44:13|38353.68
13:44:14|38335.8
13:44:15|38320.67
13:44:16|38334.85
13:44:17|38340.42
13:44:18|38351.04
13:44:19|38348.56
13:44:20|38343.81
13:44:21|38349.59
13:44:22|38346.87
13:44:23|38331.18
13:44:24|38328.81
13:44:25|38328.81
13:44:26|38328.81
13:44:27|38353.9
13:44:28|38341.44
13:44:29|38344.41
13:44:30|38351.46
13:44:31|38361.69
13:44:32|38362.23
13:44:33|38363.58
13:44:34|38359.21
13:44:35|38359.21
13:44:36|38360.
13:44:37|38360.04
13:44:38|38370.37
13:44:39|38375.1
13:44:40|38375.08
13:44:41|38393.64
13:44:42|38393.
13:44:43|38413.2
13:44:44|38409.28
13:44:46|38409.28
13:44:46|38411.28
13:44:48|38388.64
13:44:49|38387.69
13:44:50|38382.94
13:44:50|38412.09
13:44:51|38401.2
13:44:52|38388.95
13:44:54|38388.95
13:44:54|38401.47
13:44:56|38401.47
13:44:57|38390.64
13:44:58|38390.91
13:44:59|38395.35
13:45:00|38415.58
13:45:01|38404.48
13:45:02|38395.32
13:45:04|38409.
13:45:04|38433.59
13:45:05|38432.63
13:45:06|38453.19
13:45:07|38438.74
13:45:08|38447.44
13:45:09|38455.95
13:45:10|38454.5
13:45:11|38445.19
13:45:12|38418.6
13:45:13|38418.28
13:45:14|38431.6
13:45:15|38442.18
13:45:17|38436.77
13:45:18|38433.26
13:45:19|38431.63
13:45:20|38431.54
13:45:21|38426.04
13:45:22|38424.77
13:45:23|38446.85
13:45:24|38452.71
13:45:25|38440.82
13:45:26|38435.35
13:45:27|38435.22
13:45:28|38423.79
13:45:29|38405.63
13:45:29|38407.03
13:45:32|38407.03
13:45:32|38409.08
13:45:33|38399.68
13:45:34|38399.68
13:45:35|38412.66
13:45:36|38437.
13:45:37|38419.02
13:45:38|38419.02
13:45:39|38419.02
13:45:40|38422.86
13:45:41|38427.77
13:45:42|38427.77
13:45:43|38424.15
13:45:44|38416.81
13:45:45|38416.81
13:45:47|38421.03
13:45:47|38421.03
13:45:48|38421.03
13:45:49|38422.43
13:45:51|38422.43
13:45:51|38422.43
13:45:52|38415.09
13:45:53|38415.44
13:45:54|38419.32
13:45:55|38419.32
13:45:56|38426.86
13:45:58|38426.86
13:45:59|38428.59
13:46:00|38432.99
13:46:00|38443.81
13:46:02|38455.75
13:46:04|38456.95
13:46:04|38455.1
13:46:05|38447.58
13:46:06|38449.92
13:46:07|38436.29
13:46:08|38449.63
13:46:10|38449.63
13:46:10|38460.03
13:46:11|38462.21
13:46:12|38464.53
13:46:14|38473.4
13:46:14|38483.11
13:46:15|38475.62
13:46:16|38464.86
13:46:17|38468.71
13:46:19|38452.11
13:46:20|38457.52
13:46:20|38466.84
13:46:22|38479.58
13:46:23|38464.25
13:46:24|38472.39
13:46:25|38458.36
13:46:26|38469.54
13:46:27|38479.05
13:46:28|38479.05
13:46:29|38480.79
13:46:30|38491.05
13:46:31|38485.92
13:46:32|38473.72
13:46:33|38466.95
13:46:34|38461.62
13:46:35|38455.41
13:46:36|38460.89
13:46:37|38460.9
13:46:38|38461.31
13:46:39|38461.93
13:46:40|38458.22
13:46:41|38450.57
13:46:42|38450.
13:46:43|38439.66
13:46:44|38441.41
13:46:45|38438.76
13:46:46|38436.16
13:46:47|38433.79
13:46:48|38427.1
13:46:49|38426.61
13:46:50|38426.79
13:46:51|38413.43
13:46:52|38445.53
13:46:53|38446.03
13:46:54|38441.65
13:46:55|38419.2
13:46:56|38419.1
13:46:57|38415.51
13:46:58|38405.08
13:46:59|38402.64
13:47:00|38388.41
13:47:01|38382.35
13:47:02|38379.12
13:47:04|38370.03
13:47:05|38358.99
13:47:06|38344.34
13:47:07|38331.18
13:47:08|38329.66
13:47:10|38316.49
13:47:11|38317.44
13:47:12|38320.72
13:47:13|38300.13
13:47:14|38303.62
13:47:15|38322.07
13:47:16|38298.36
13:47:17|38314.45
13:47:18|38314.45
13:47:19|38311.9
13:47:20|38298.12
13:47:21|38316.79
13:47:22|38316.79
13:47:23|38323.76
13:47:24|38309.01
13:47:25|38314.5
13:47:26|38322.43
13:47:27|38318.55
13:47:28|38318.56
13:47:29|38332.38
13:47:30|38359.22
13:47:31|38357.33
13:47:32|38348.44
13:47:33|38348.44
13:47:34|38353.04
13:47:35|38350.15
13:47:36|38350.15
13:47:37|38336.12
13:47:38|38333.06
13:47:39|38330.
13:47:40|38330.01
13:47:41|38330.
13:47:42|38330.
13:47:43|38323.88
13:47:44|38339.29
13:47:45|38337.57
13:47:46|38350.36
13:47:47|38345.78
13:47:48|38324.45
13:47:49|38324.45
13:47:50|38324.45
13:47:51|38334.26
13:47:53|38334.27
13:47:53|38349.95
13:47:54|38357.69
13:47:56|38357.41
13:47:56|38364.27
13:47:58|38357.58
13:47:59|38353.63
13:48:00|38344.18
13:48:00|38348.7
13:48:01|38348.7
13:48:02|38348.74
13:48:04|38363.75
13:48:05|38358.05
13:48:06|38371.74
13:48:07|38365.89
13:48:08|38347.67
13:48:09|38357.7
13:48:10|38349.02
13:48:12|38349.03
13:48:12|38338.87
13:48:13|38341.67
13:48:14|38341.67
13:48:15|38366.71
13:48:16|38384.14
13:48:17|38395.75
13:48:18|38393.02
13:48:19|38397.91
13:48:20|38400.
13:48:21|38392.98
13:48:22|38392.98
13:48:24|38400.
13:48:24|38400.
13:48:26|38400.
13:48:26|38423.71
13:48:27|38418.18
13:48:28|38418.71
13:48:29|38407.95
13:48:31|38407.95
13:48:31|38407.95
13:48:32|38412.2
13:48:33|38408.99
13:48:34|38406.6
13:48:35|38406.59
13:48:36|38434.23
13:48:37|38435.
13:48:38|38434.45
13:48:40|38445.1
13:48:41|38445.1
13:48:42|38450.73
13:48:42|38441.2
13:48:44|38441.2
13:48:45|38456.
13:48:46|38456.
13:48:47|38458.25
13:48:48|38458.78
13:48:49|38458.78
13:48:50|38458.78
13:48:51|38479.35
13:48:52|38474.39
13:48:53|38464.06
13:48:54|38464.06
13:48:55|38452.76
13:48:56|38460.37
13:48:57|38476.66
13:48:58|38467.7
13:48:59|38473.24
13:49:00|38477.54
13:49:01|38476.69
13:49:02|38471.61
13:49:03|38469.54
13:49:04|38466.43
13:49:06|38466.43
13:49:07|38486.99
13:49:08|38486.99
13:49:09|38486.99
13:49:10|38486.99
13:49:12|38476.88
13:49:12|38485.52
13:49:13|38495.45
13:49:14|38499.
13:49:15|38508.01
13:49:16|38508.22
13:49:17|38507.9
13:49:18|38507.88
13:49:20|38519.02
13:49:20|38508.86
13:49:21|38506.6
13:49:22|38482.74
13:49:23|38487.66
13:49:24|38497.45
13:49:25|38507.9
13:49:26|38500.9
13:49:27|38500.9
13:49:28|38500.9
13:49:29|38508.78
13:49:30|38510.71
13:49:31|38510.71
13:49:32|38510.71
13:49:34|38510.71
13:49:34|38510.71
13:49:35|38511.22
13:49:37|38509.84
13:49:38|38507.41
13:49:39|38495.92
13:49:39|38497.96
13:49:40|38499.47
13:49:42|38487.79
13:49:43|38489.25
13:49:44|38498.11
13:49:45|38496.72
13:49:46|38495.23
13:49:47|38492.64
13:49:47|38497.38
13:49:49|38495.62
13:49:50|38480.02
13:49:51|38481.04
13:49:51|38485.6
13:49:53|38488.43
13:49:54|38481.8
13:49:55|38487.3
13:49:56|38487.3
13:49:57|38487.3
13:49:58|38506.73
13:49:58|38505.34
13:50:00|38506.79
13:50:01|38505.33
13:50:02|38501.71
13:50:03|38501.71
13:50:04|38493.55
13:50:05|38490.25
13:50:07|38485.61
13:50:08|38483.83
13:50:10|38480.
13:50:10|38472.44
13:50:11|38458.78
13:50:12|38458.78
13:50:13|38455.17
13:50:14|38450.
13:50:15|38450.02
13:50:17|38456.98
13:50:17|38472.45
13:50:18|38477.76
13:50:20|38493.3
13:50:21|38506.55
13:50:21|38496.05
13:50:22|38501.97
13:50:23|38510.28
13:50:25|38510.28
13:50:26|38496.71
13:50:27|38492.87
13:50:28|38492.87
13:50:29|38489.51
13:50:29|38489.53
13:50:31|38498.96
13:50:31|38498.96
13:50:32|38500.03
13:50:33|38500.44
13:50:34|38503.19
13:50:35|38481.99
13:50:36|38479.46
13:50:37|38479.46
13:50:39|38479.46
13:50:40|38484.
13:50:40|38469.42
13:50:42|38475.47
13:50:42|38463.38
13:50:43|38484.08
13:50:44|38484.08
13:50:45|38484.08
13:50:46|38484.08
13:50:47|38484.12
13:50:49|38493.19
13:50:49|38496.58
13:50:50|38507.13
13:50:51|38499.09
13:50:53|38509.94
13:50:54|38504.89
13:50:54|38505.84
13:50:56|38505.84
13:50:57|38505.84
13:50:57|38504.72
13:50:58|38510.36
13:50:59|38510.36
13:51:00|38510.36
13:51:01|38511.22
13:51:02|38511.22
13:51:04|38521.18
13:51:04|38528.47
13:51:06|38529.34
13:51:07|38525.92
13:51:08|38522.93
13:51:09|38522.93
13:51:10|38524.79
13:51:11|38524.79
13:51:12|38527.32
13:51:13|38530.4
13:51:14|38545.35
13:51:15|38545.35
13:51:16|38533.57
13:51:17|38536.44
13:51:18|38536.44
13:51:19|38549.99
13:51:20|38549.99
13:51:21|38549.99
13:51:22|38549.99
13:51:23|38546.54
13:51:24|38546.54
13:51:24|38556.21
13:51:26|38561.01
13:51:27|38560.78
13:51:28|38560.78
13:51:29|38568.42
13:51:30|38568.42
13:51:31|38568.42
13:51:32|38568.42
13:51:33|38571.45
13:51:33|38567.46
13:51:35|38567.46
13:51:36|38565.57
13:51:37|38565.41
13:51:38|38563.65
13:51:38|38557.15
13:51:40|38568.32
13:51:40|38568.32
13:51:42|38563.39
13:51:43|38563.39
13:51:44|38563.39
13:51:45|38562.68
13:51:46|38553.39
13:51:47|38553.39
13:51:48|38553.39
13:51:49|38564.96
13:51:50|38564.96
13:51:51|38564.41
13:51:52|38562.74
13:51:53|38562.75
13:51:54|38572.57
13:51:55|38572.57
13:51:56|38572.57
13:51:57|38568.23
13:51:58|38568.38
13:51:59|38568.38
13:51:59|38561.24
13:52:01|38561.24
13:52:02|38568.39
13:52:03|38574.81
13:52:04|38574.81
13:52:05|38575.13
13:52:06|38568.39
13:52:07|38582.78
13:52:08|38596.23
13:52:10|38596.23
13:52:11|38594.95
13:52:12|38594.95
13:52:13|38594.95
13:52:14|38596.23
13:52:14|38603.15
13:52:16|38603.15
13:52:17|38594.12
13:52:18|38588.6
13:52:18|38590.4
13:52:20|38593.21
13:52:21|38588.43
13:52:21|38594.27
13:52:23|38594.27
13:52:24|38592.84
13:52:25|38597.45
13:52:26|38591.37
13:52:27|38582.85
13:52:27|38582.85
13:52:29|38572.96
13:52:30|38568.16
13:52:31|38546.54
13:52:32|38544.61
13:52:33|38544.61
13:52:33|38544.61
13:52:35|38537.02
13:52:35|38544.83
13:52:36|38544.83
13:52:37|38544.83
13:52:39|38556.24
13:52:40|38529.69
13:52:41|38529.69
13:52:41|38529.69
13:52:43|38531.48
13:52:44|38531.48
13:52:45|38531.48
13:52:46|38531.48
13:52:47|38531.48
13:52:48|38531.48
13:52:49|38540.58
13:52:50|38540.58
13:52:51|38524.67
13:52:51|38524.71
13:52:53|38524.71
13:52:54|38524.71
13:52:55|38530.42
13:52:56|38532.94
13:52:56|38534.89
13:52:58|38542.21
13:52:59|38544.85
13:52:59|38544.85
13:53:01|38544.85
13:53:01|38544.85
13:53:02|38544.85
13:53:04|38544.85
13:53:05|38539.56
13:53:06|38544.41
13:53:06|38546.69
13:53:08|38538.62
13:53:09|38538.62
13:53:11|38542.23
13:53:12|38542.23
13:53:13|38524.94
13:53:14|38534.06
13:53:15|38532.11
13:53:16|38529.53
13:53:17|38529.53
13:53:18|38508.57
13:53:19|38508.57
13:53:20|38508.57
13:53:22|38508.74
13:53:23|38502.01
13:53:24|38504.9
13:53:25|38507.16
13:53:25|38507.16
13:53:26|38507.16
13:53:28|38507.16
13:53:28|38507.16
13:53:29|38507.16
13:53:31|38499.61
13:53:32|38499.61
13:53:32|38499.61
13:53:33|38499.61
13:53:35|38499.61
13:53:36|38499.61
13:53:37|38499.61
13:53:37|38499.34
13:53:38|38491.43
13:53:39|38489.55
13:53:41|38484.08
13:53:42|38481.22
13:53:42|38483.72
13:53:44|38483.72
13:53:44|38499.98
13:53:46|38499.98
13:53:47|38514.81
13:53:48|38510.43
13:53:48|38510.43
13:53:50|38514.79
13:53:50|38514.79
13:53:52|38514.79
13:53:52|38514.79
13:53:53|38514.79
13:53:54|38514.79
13:53:55|38514.79
13:53:57|38506.23
13:53:58|38506.23
13:53:58|38510.43
13:53:59|38510.47
13:54:00|38510.47
13:54:01|38510.47
13:54:02|38510.47
13:54:04|38504.19
13:54:04|38504.25
13:54:05|38500.85
13:54:07|38504.92
13:54:07|38504.92
13:54:08|38514.
13:54:10|38529.15
13:54:11|38519.69
13:54:12|38519.69
13:54:13|38519.69
13:54:14|38523.9
13:54:15|38523.9
13:54:16|38521.9
13:54:17|38521.9
13:54:18|38521.9
13:54:19|38510.07
13:54:20|38510.07
13:54:21|38510.07
13:54:22|38510.07
13:54:23|38508.21
13:54:24|38504.78
13:54:25|38504.79
13:54:26|38504.79
13:54:27|38503.32
13:54:28|38503.32
13:54:29|38503.32
13:54:30|38503.32
13:54:31|38503.32
13:54:31|38503.32
13:54:33|38503.32
13:54:34|38503.32
13:54:35|38490.3
13:54:36|38500.
13:54:37|38500.
13:54:38|38500.01
13:54:40|38500.01
13:54:40|38441.99
13:54:41|38436.15
13:54:42|38450.92
13:54:43|38455.61
13:54:44|38464.01
13:54:45|38457.86
13:54:46|38434.68
13:54:47|38434.72
13:54:48|38425.98
13:54:49|38425.98
13:54:50|38435.4
13:54:51|38436.53
13:54:52|38428.95
13:54:53|38429.55
13:54:54|38429.55
13:54:55|38429.55
13:54:56|38426.45
13:54:57|38418.72
13:54:58|38405.39
13:54:59|38397.95
13:55:00|38397.95
13:55:01|38404.57
13:55:02|38421.45
13:55:03|38421.45
13:55:04|38414.05
13:55:05|38421.29
13:55:06|38420.31
13:55:07|38412.46
13:55:08|38412.46
13:55:10|38410.3
13:55:11|38407.73
13:55:12|38419.61
13:55:13|38419.61
13:55:14|38419.61
13:55:15|38422.42
13:55:16|38422.42
13:55:17|38418.88
13:55:18|38398.49
13:55:19|38384.17
13:55:21|38400.88
13:55:22|38400.88
13:55:23|38400.73
13:55:24|38419.11
13:55:25|38416.49
13:55:25|38413.17
13:55:26|38410.12
13:55:28|38411.98
13:55:28|38399.57
13:55:30|38399.64
13:55:31|38400.95
13:55:32|38402.11
13:55:33|38400.19
13:55:34|38407.63
13:55:34|38417.49
13:55:36|38418.07
13:55:37|38417.92
13:55:38|38415.85
13:55:38|38405.25
13:55:39|38413.1
13:55:41|38392.35
13:55:41|38408.5
13:55:42|38410.61
13:55:43|38409.01
13:55:45|38403.92
13:55:46|38401.73
13:55:47|38400.96
13:55:48|38400.96
13:55:48|38393.23
13:55:49|38387.39
13:55:51|38380.49
13:55:51|38374.98
13:55:52|38372.87
13:55:54|38374.81
13:55:55|38368.57
13:55:55|38365.38
13:55:57|38372.37
13:55:57|38379.1
13:55:59|38374.88
13:56:00|38372.61
13:56:00|38370.63
13:56:01|38372.86
13:56:02|38384.48
13:56:03|38399.43
13:56:04|38400.58
13:56:06|38417.45
13:56:06|38409.41
13:56:08|38400.17
13:56:08|38412.74
13:56:09|38412.74
13:56:10|38411.86
13:56:12|38411.86
13:56:14|38412.55
13:56:15|38426.57
13:56:16|38426.57
13:56:17|38451.36
13:56:18|38472.32
13:56:19|38472.38
13:56:20|38472.38
13:56:21|38472.38
13:56:22|38472.38
13:56:23|38472.38
13:56:24|38457.57
13:56:25|38454.96
13:56:26|38460.84
13:56:27|38460.84
13:56:28|38458.4
13:56:29|38457.2
13:56:30|38457.2
13:56:31|38457.2
13:56:32|38450.71
13:56:33|38452.08
13:56:34|38452.08
13:56:35|38456.1
13:56:36|38449.41
13:56:37|38449.41
13:56:38|38449.35
13:56:39|38450.35
13:56:40|38463.79
13:56:41|38467.39
13:56:42|38467.39
13:56:43|38467.39
13:56:44|38467.39
13:56:45|38467.39
13:56:46|38449.39
13:56:47|38453.11
13:56:48|38453.11
13:56:49|38453.11
13:56:50|38452.58
13:56:51|38452.58
13:56:52|38453.58
13:56:53|38453.58
13:56:54|38453.58
13:56:55|38438.65
13:56:56|38435.72
13:56:57|38435.72
13:56:58|38435.72
13:56:59|38435.72
13:57:00|38435.72
13:57:01|38443.14
13:57:02|38443.14
13:57:03|38435.49
13:57:04|38435.49
13:57:05|38434.68
13:57:06|38434.68
13:57:07|38421.53
13:57:08|38421.53
13:57:09|38419.
13:57:10|38412.5
13:57:11|38412.5
13:57:12|38412.5
13:57:14|38418.99
13:57:15|38419.08
13:57:16|38418.47
13:57:17|38415.2
13:57:18|38415.2
13:57:19|38422.55
13:57:20|38422.55
13:57:21|38422.55
13:57:23|38423.
13:57:23|38412.74
13:57:24|38406.95
13:57:26|38407.38
13:57:26|38407.38
13:57:28|38404.82
13:57:29|38404.82
13:57:30|38404.82
13:57:31|38394.94
13:57:32|38394.94
13:57:33|38394.94
13:57:33|38397.73
13:57:35|38397.73
13:57:35|38397.73
13:57:36|38397.73
13:57:38|38413.65
13:57:39|38406.85
13:57:40|38407.12
13:57:41|38393.26
13:57:42|38391.51
13:57:43|38390.13
13:57:44|38387.1
13:57:45|38382.47
13:57:46|38382.47
13:57:47|38369.25
13:57:48|38369.15
13:57:49|38401.94
13:57:50|38396.09
13:57:51|38390.3
13:57:52|38373.28
13:57:53|38366.5
13:57:54|38372.84
13:57:55|38372.84
13:57:56|38372.84
13:57:57|38372.84
13:57:59|38372.84
13:57:59|38379.37
13:58:00|38379.37
13:58:01|38376.19
13:58:02|38376.19
13:58:03|38370.19
13:58:04|38370.19
13:58:05|38370.19
13:58:06|38363.19
13:58:07|38368.91
13:58:08|38368.91
13:58:09|38368.91
13:58:10|38389.4
13:58:11|38398.95
13:58:12|38398.95
13:58:14|38398.95
13:58:16|38401.06
13:58:16|38401.06
13:58:18|38393.65
13:58:19|38394.84
13:58:20|38394.84
13:58:21|38407.3
13:58:22|38407.29
13:58:24|38425.01
13:58:24|38419.85
13:58:25|38418.46
13:58:26|38418.46
13:58:27|38420.84
13:58:28|38418.62
13:58:29|38418.62
13:58:30|38418.62
13:58:31|38410.59
13:58:32|38410.59
13:58:33|38410.59
13:58:34|38399.19
13:58:35|38399.19
13:58:36|38399.19
13:58:37|38408.99
13:58:38|38408.99
13:58:39|38408.99
13:58:40|38408.29
13:58:41|38408.29
13:58:42|38408.13
13:58:43|38408.13
13:58:44|38400.16
13:58:45|38400.16
13:58:46|38400.16
13:58:47|38400.01
13:58:48|38395.33
13:58:49|38387.31
13:58:50|38386.96
13:58:51|38391.29
13:58:52|38391.29
13:58:53|38398.09
13:58:54|38398.09
13:58:55|38395.41
13:58:56|38395.42
13:58:57|38395.05
13:58:58|38395.05
13:58:59|38393.34
13:59:00|38393.34
13:59:01|38387.31
13:59:02|38382.39
13:59:03|38382.39
13:59:04|38382.38
13:59:05|38382.38
13:59:06|38382.38
13:59:07|38382.38
13:59:08|38380.04
13:59:09|38380.04
13:59:10|38385.69
13:59:11|38363.49
13:59:12|38370.76
13:59:13|38373.14
13:59:15|38378.3
13:59:16|38373.92
13:59:17|38363.66
13:59:18|38363.66
13:59:19|38355.14
13:59:21|38353.02
13:59:21|38353.02
13:59:22|38353.02
13:59:24|38357.37
13:59:25|38342.87
13:59:26|38346.33
13:59:27|38348.38
13:59:28|38336.24
13:59:29|38336.67
13:59:31|38334.34
13:59:31|38331.7
13:59:33|38342.21
13:59:34|38331.7
13:59:34|38331.69
13:59:35|38327.82
13:59:37|38332.37
13:59:38|38332.37
13:59:39|38332.37
13:59:39|38329.57
13:59:41|38326.83
13:59:42|38329.57
13:59:43|38333.77
13:59:44|38323.87
13:59:45|38323.87
13:59:46|38323.87
13:59:46|38323.87
13:59:48|38323.87
13:59:49|38315.25
13:59:50|38316.58
13:59:51|38316.58
13:59:52|38328.62
13:59:54|38318.64
13:59:54|38317.3
13:59:56|38317.3
13:59:57|38314.11
13:59:58|38319.57
13:59:59|38319.57
14:00:00|38324.47
14:00:01|38324.47
14:00:02|38324.47
14:00:04|38312.17
14:00:04|38311.
14:00:06|38300.01
14:00:06|38300.01
14:00:07|38288.65
14:00:08|38283.93
14:00:10|38285.27
14:00:10|38268.36
14:00:11|38250.
14:00:13|38248.01
14:00:14|38244.1
14:00:14|38251.71
14:00:16|38259.12
14:00:17|38251.11
14:00:18|38277.56
14:00:20|38281.21
14:00:20|38281.21
14:00:21|38275.03
14:00:22|38278.34
14:00:23|38275.65
14:00:24|38284.44
14:00:26|38272.14
14:00:27|38272.14
14:00:28|38280.14
14:00:29|38292.82
14:00:30|38306.32
14:00:31|38317.77
14:00:32|38336.35
14:00:33|38320.7
14:00:34|38334.14
14:00:35|38334.15
14:00:36|38348.2
14:00:37|38352.78
14:00:38|38350.05
14:00:39|38350.05
14:00:40|38350.05
14:00:41|38350.05
14:00:42|38350.05
14:00:43|38344.92
14:00:44|38347.76
14:00:45|38344.03
14:00:46|38346.85
14:00:47|38346.85
14:00:48|38346.85
14:00:49|38346.85
14:00:50|38383.09
14:00:51|38380.03
14:00:52|38392.28
14:00:53|38388.99
14:00:54|38388.94
14:00:55|38392.
14:00:56|38377.3
14:00:57|38388.77
14:00:58|38374.47
14:00:59|38389.8
14:01:00|38381.98
14:01:01|38389.84
14:01:02|38389.84
14:01:03|38389.84
14:01:05|38400.
14:01:05|38395.42
14:01:06|38401.36
14:01:07|38399.1
14:01:08|38398.26
14:01:09|38398.26
14:01:10|38377.51
14:01:11|38377.51
14:01:12|38389.07
14:01:13|38389.07
14:01:14|38389.07
14:01:15|38374.94
14:01:17|38382.82
14:01:18|38382.82
14:01:19|38378.44
14:01:20|38359.13
14:01:21|38364.77
14:01:22|38356.13
14:01:23|38352.47
14:01:24|38338.64
14:01:25|38338.64
14:01:26|38345.2
14:01:27|38332.51
14:01:28|38332.51
14:01:29|38332.51
14:01:30|38330.27
14:01:31|38322.25
14:01:32|38306.14
14:01:33|38310.01
14:01:34|38310.01
14:01:35|38310.01
14:01:36|38313.98
14:01:37|38313.37
14:01:38|38300.
14:01:39|38300.
14:01:40|38293.53
14:01:41|38276.02
14:01:42|38255.81
14:01:43|38248.55
14:01:44|38253.46
14:01:45|38253.46
14:01:46|38253.46
14:01:47|38249.25
14:01:48|38249.39
14:01:49|38227.45
14:01:50|38204.58
14:01:52|38210.94
14:01:53|38225.17
14:01:53|38191.07
14:01:54|38236.37
14:01:55|38214.82
14:01:56|38228.1
14:01:57|38233.04
14:01:59|38220.41
14:01:59|38223.83
14:02:00|38218.62
14:02:02|38218.62
14:02:02|38215.25
14:02:03|38215.25
14:02:05|38215.25
14:02:06|38224.17
14:02:07|38214.62
14:02:08|38223.99
14:02:09|38225.96
14:02:10|38222.47
14:02:11|38209.29
14:02:12|38206.79
14:02:13|38205.47
14:02:14|38185.25
14:02:15|38191.33
14:02:16|38181.72
14:02:18|38182.02
14:02:19|38182.01
14:02:20|38163.51
14:02:22|38128.25
14:02:23|38135.16
14:02:24|38144.62
14:02:25|38135.11
14:02:26|38142.33
14:02:27|38131.91
14:02:28|38125.
14:02:29|38119.99
14:02:30|38120.
14:02:31|38120.
14:02:32|38101.01
14:02:33|38103.97
14:02:34|38089.32
14:02:35|38087.91
14:02:37|38074.65
14:02:37|38073.38
14:02:38|38081.13
14:02:39|38091.79
14:02:40|38103.76
14:02:41|38099.43
14:02:42|38105.2
14:02:43|38120.18
14:02:44|38120.18
14:02:46|38136.83
14:02:46|38139.11
14:02:48|38145.
14:02:48|38145.
14:02:50|38145.
14:02:51|38109.73
14:02:52|38109.73
14:02:53|38093.33
14:02:54|38100.68
14:02:54|38103.9
14:02:56|38112.34
14:02:57|38103.35
14:02:58|38095.27
14:02:59|38091.34
14:03:00|38082.83
14:03:01|38075.24
14:03:02|38094.04
14:03:02|38116.59
14:03:04|38115.72
14:03:05|38115.67
14:03:05|38098.48
14:03:07|38098.48
14:03:07|38076.87
14:03:09|38085.05
14:03:09|38087.14
14:03:10|38078.69
14:03:12|38067.29
14:03:13|38067.49
14:03:13|38064.85
14:03:15|38080.86
14:03:16|38049.25
14:03:17|38054.6
14:03:18|38063.
14:03:19|38046.44
14:03:20|38043.1
14:03:21|38050.29
14:03:23|38046.29
14:03:23|38057.62
14:03:25|38065.94
14:03:25|38065.94
14:03:27|38078.9
14:03:28|38078.88
14:03:28|38081.13
14:03:29|38082.99
14:03:31|38085.64
14:03:31|38079.09
14:03:33|38100.
14:03:33|38106.22
14:03:35|38101.71
14:03:36|38101.71
14:03:36|38082.57
14:03:37|38084.62
14:03:39|38084.62
14:03:39|38054.9
14:03:40|38045.02
14:03:41|38032.53
14:03:43|38020.5
14:03:44|38007.98
14:03:45|38033.18
14:03:46|38041.03
14:03:46|38034.08
14:03:48|38034.08
14:03:48|38040.24
14:03:50|38029.38
14:03:50|38029.38
14:03:52|38021.42
14:03:52|38008.23
14:03:53|38004.5
14:03:54|38004.51
14:03:55|38004.43
14:03:57|37998.85
14:03:57|37990.06
14:03:59|37990.14
14:04:00|38004.
14:04:01|38006.09
14:04:02|38006.09
14:04:02|37996.55
14:04:04|37985.52
14:04:04|37996.06
14:04:05|37996.06
14:04:06|37985.52
14:04:08|37973.35
14:04:09|37974.87
14:04:09|37963.31
14:04:10|37959.57
14:04:11|37945.45
14:04:12|37941.89
14:04:13|37950.08
14:04:14|37976.03
14:04:15|37971.66
14:04:17|37982.85
14:04:17|37993.4
14:04:18|37979.06
14:04:19|38000.
14:04:20|38015.99
14:04:22|38046.49
14:04:23|38040.
14:04:25|38026.15
14:04:26|38013.7
14:04:27|38017.47
14:04:28|38010.36
14:04:29|38010.36
14:04:30|38010.36
14:04:30|37995.72
14:04:32|38001.05
14:04:33|38003.74
14:04:34|38003.21
14:04:35|38011.29
14:04:36|38023.55
14:04:37|38012.6
14:04:38|38012.6
14:04:39|38018.32
14:04:40|38023.54
14:04:42|38014.76
14:04:42|38019.83
14:04:43|38031.
14:04:44|38031.
14:04:45|38027.36
14:04:46|38023.28
14:04:47|38020.96
14:04:48|38010.23
14:04:49|37996.6
14:04:50|38000.8
14:04:51|38003.47
14:04:52|38011.53
14:04:53|38011.53
14:04:54|38011.53
14:04:55|38048.55
14:04:56|38061.16
14:04:57|38047.51
14:04:58|38044.91
14:04:59|38044.92
14:05:00|38053.25
14:05:01|38072.82
14:05:03|38088.11
14:05:03|38107.18
14:05:04|38094.8
14:05:05|38110.18
14:05:06|38106.53
14:05:07|38110.18
14:05:08|38121.57
14:05:09|38106.97
14:05:10|38103.43
14:05:11|38096.37
14:05:12|38066.13
14:05:14|38073.6
14:05:14|38097.23
14:05:15|38097.23
14:05:16|38106.
14:05:18|38110.96
14:05:18|38105.09
14:05:20|38105.09
14:05:21|38106.67
14:05:22|38106.67
14:05:23|38113.1
14:05:25|38119.81
14:05:26|38116.01
14:05:27|38116.01
14:05:27|38116.01
14:05:28|38089.61
14:05:29|38089.61
14:05:31|38084.17
14:05:31|38084.45
14:05:33|38065.94
14:05:34|38054.31
14:05:34|38045.3
14:05:36|38050.21
14:05:36|38043.68
14:05:38|38063.31
14:05:38|38063.31
14:05:40|38084.45
14:05:40|38098.74
14:05:41|38078.76
14:05:42|38080.63
14:05:43|38074.69
14:05:45|38091.76
14:05:45|38087.83
14:05:46|38055.66
14:05:47|38048.12
14:05:48|38048.12
14:05:50|38055.61
14:05:50|38034.87
14:05:51|38030.35
14:05:52|38038.76
14:05:53|38034.98
14:05:55|38027.7
14:05:55|38022.96
14:05:57|38047.3
14:05:57|38045.89
14:05:58|38069.26
14:06:00|38069.26
14:06:00|38067.01
14:06:02|38078.43
14:06:03|38079.96
14:06:04|38077.07
14:06:05|38077.07
14:06:06|38069.35
14:06:07|38069.35
14:06:08|38040.88
14:06:09|38037.97
14:06:10|38007.94
14:06:11|38013.22
14:06:12|38020.82
14:06:13|37993.7
14:06:14|37975.08
14:06:15|37975.08
14:06:16|37957.26
14:06:17|37958.21
14:06:18|37966.67
14:06:19|37987.82
14:06:20|37987.82
14:06:21|38001.5
14:06:23|38010.8
14:06:24|38018.78
14:06:25|38018.78
14:06:26|38010.95
14:06:27|38007.89
14:06:29|37990.5
14:06:30|38002.57
14:06:30|38002.57
14:06:31|38018.09
14:06:32|38029.45
14:06:34|38032.4
14:06:35|38053.
14:06:35|38051.63
14:06:36|38051.63
14:06:38|38047.56
14:06:39|38055.09
14:06:40|38034.01
14:06:41|38036.49
14:06:42|38030.94
14:06:43|38023.04
14:06:44|38032.54
14:06:45|38032.54
14:06:46|38027.6
14:06:47|38036.97
14:06:48|38044.58
14:06:49|38042.45
14:06:50|38044.19
14:06:51|38044.19
14:06:52|38044.19
14:06:53|38031.3
14:06:54|38031.3
14:06:55|38044.57
14:06:56|38051.02
14:06:57|38051.02
14:06:58|38051.02
14:06:59|38054.66
14:07:00|38054.66
14:07:01|38054.66
14:07:03|38036.21
14:07:03|38032.75
14:07:04|38031.57
14:07:05|38031.46
14:07:06|38031.44
14:07:07|38016.05
14:07:08|38010.79
14:07:09|38008.76
14:07:10|38001.54
14:07:11|38001.34
14:07:12|38011.75
14:07:13|38038.86
14:07:14|38029.72
14:07:15|38029.71
14:07:16|38030.21
14:07:17|38029.5
14:07:18|38029.5
14:07:19|38027.25
14:07:20|38031.28
14:07:21|38031.27
14:07:22|38014.57
14:07:23|38022.82
14:07:25|38024.57
14:07:26|38024.57
14:07:26|38013.11
14:07:28|38000.
14:07:28|38022.02
14:07:30|38022.02
14:07:31|38031.27
14:07:32|38038.1
14:07:33|38038.1
14:07:34|38041.08
14:07:35|38050.98
14:07:36|38050.98
14:07:37|38050.98
14:07:38|38050.98
14:07:39|38065.23
14:07:40|38080.86
14:07:42|38057.49
14:07:43|38057.49
14:07:44|38043.57
14:07:44|38062.15
14:07:46|38044.9
14:07:47|38044.9
14:07:48|38030.12
14:07:49|38030.1
14:07:50|38027.47
14:07:51|38020.39
14:07:52|38009.13
14:07:53|38009.16
14:07:55|38005.39
14:07:55|37984.36
14:07:56|37987.46
14:07:57|37987.46
14:07:59|38005.73
14:07:59|38005.73
14:08:01|37995.03
14:08:02|38000.21
14:08:02|38000.21
14:08:03|38000.21
14:08:05|38000.21
14:08:05|38020.55
14:08:07|38020.55
14:08:08|38020.55
14:08:09|38033.68
14:08:10|38025.74
14:08:11|38013.07
14:08:12|38013.1
14:08:13|38013.1
14:08:14|38011.21
14:08:15|38011.21
14:08:16|38017.21
14:08:17|38022.21
14:08:18|38008.65
14:08:19|38008.65
14:08:20|38008.65
14:08:21|38008.65
14:08:22|38012.46
14:08:23|38012.46
14:08:25|38012.46
14:08:26|38012.46
14:08:27|38012.46
14:08:28|38013.43
14:08:29|38000.
14:08:30|38000.
14:08:31|37988.34
14:08:33|37994.48
14:08:33|38004.16
14:08:34|38007.81
14:08:35|38002.77
14:08:37|38002.77
14:08:37|38002.77
14:08:38|38020.48
14:08:39|38007.16
14:08:40|37986.23
14:08:41|37990.78
14:08:42|37995.18
14:08:43|37986.81
14:08:44|37986.81
14:08:45|37982.39
14:08:46|38009.72
14:08:47|38009.72
14:08:48|38009.73
14:08:49|38017.78
14:08:50|38020.55
14:08:51|38034.21
14:08:52|38019.67
14:08:53|38019.67
14:08:54|38026.6
14:08:55|38031.82
14:08:56|38041.33
14:08:57|38041.33
14:08:58|38068.1
14:08:59|38066.52
14:09:00|38062.17
14:09:01|38062.17
14:09:02|38052.6
14:09:03|38052.6
14:09:05|38040.47
14:09:05|38036.41
14:09:06|38028.6
14:09:07|38028.59
14:09:08|38028.59
14:09:09|38029.97
14:09:10|38030.8
14:09:12|38030.8
14:09:13|38039.07
14:09:13|38041.17
14:09:14|38041.17
14:09:16|38047.9
14:09:17|38047.9
14:09:17|38045.62
14:09:18|38055.47
14:09:20|38045.41
14:09:21|38045.41
14:09:21|38055.32
14:09:22|38059.93
14:09:23|38063.89
14:09:25|38063.89
14:09:27|38070.33
14:09:27|38070.33
14:09:28|38096.54
14:09:30|38071.14
14:09:31|38096.24
14:09:32|38083.3
14:09:33|38083.3
14:09:34|38083.26
14:09:35|38074.86
14:09:36|38074.32
14:09:37|38098.47
14:09:39|38109.29
14:09:39|38092.25
14:09:40|38091.53
14:09:41|38107.54
14:09:42|38099.17
14:09:44|38095.4
14:09:45|38095.4
14:09:46|38095.4
14:09:47|38095.44
14:09:48|38107.4
14:09:49|38107.4
14:09:50|38103.09
14:09:52|38103.09
14:09:52|38103.09
14:09:53|38104.67
14:09:54|38107.6
14:09:55|38102.4
14:09:56|38102.4
14:09:57|38102.41
14:09:58|38102.41
14:09:59|38111.46
14:10:00|38096.87
14:10:01|38096.87
14:10:02|38096.87
14:10:03|38096.87
14:10:04|38096.87
14:10:05|38088.63
14:10:06|38083.49
14:10:07|38083.12
14:10:08|38075.02
14:10:09|38080.62
14:10:10|38080.62
14:10:11|38080.62
14:10:12|38083.69
14:10:13|38083.69
14:10:14|38097.86
14:10:15|38083.01
14:10:16|38083.01
14:10:17|38083.01
14:10:18|38092.22
14:10:19|38097.99
14:10:20|38106.35
14:10:21|38107.29
14:10:22|38117.19
14:10:24|38104.39
14:10:25|38090.85
14:10:26|38086.68
14:10:27|38086.68
14:10:29|38105.43
14:10:29|38103.49
14:10:30|38098.03
14:10:32|38082.67
14:10:33|38082.67
14:10:34|38080.37
14:10:35|38061.14
14:10:36|38045.95
14:10:37|38056.68
14:10:38|38074.19
14:10:39|38079.96
14:10:41|38075.99
14:10:41|38076.3
14:10:42|38076.3
14:10:43|38065.74
14:10:44|38067.57
14:10:45|38064.37
14:10:46|38064.37
14:10:47|38060.56
14:10:48|38052.05
14:10:49|38052.05
14:10:50|38052.05
14:10:51|38052.05
14:10:52|38052.05
14:10:53|38052.05
14:10:54|38052.05
14:10:55|38052.05
14:10:56|38052.05
14:10:57|38052.05
14:10:58|38082.72
14:10:59|38079.8
14:11:00|38082.19
14:11:01|38075.59
14:11:02|38075.59
14:11:04|38094.96
14:11:04|38104.71
14:11:05|38091.41
14:11:06|38091.41
14:11:08|38091.12
14:11:08|38092.61
14:11:09|38092.61
14:11:10|38092.61
14:11:11|38092.61
14:11:12|38070.23
14:11:13|38070.23
14:11:14|38096.83
14:11:15|38097.07
14:11:16|38097.07
14:11:17|38091.73
14:11:18|38098.93
14:11:19|38098.93
14:11:20|38098.93
14:11:21|38097.6
14:11:23|38103.01
14:11:23|38103.01
14:11:25|38103.01
14:11:26|38104.03
14:11:27|38105.98
14:11:28|38105.98
14:11:29|38108.74
14:11:30|38106.69
14:11:31|38096.92
14:11:32|38096.92
14:11:33|38112.92
14:11:35|38127.85
14:11:36|38127.85
14:11:36|38123.81
14:11:37|38123.81
14:11:38|38119.03
14:11:40|38110.09
14:11:41|38110.09
14:11:42|38110.09
14:11:43|38110.09
14:11:44|38110.4
14:11:45|38110.4
14:11:46|38110.4
14:11:48|38120.04
14:11:48|38120.04
14:11:49|38129.6
14:11:50|38129.6
14:11:51|38105.98
14:11:52|38110.91
14:11:53|38110.95
14:11:54|38110.95
14:11:55|38110.95
14:11:56|38113.95
14:11:57|38108.03
14:11:58|38114.19
14:11:59|38120.98
14:12:00|38120.98
14:12:01|38117.48
14:12:02|38121.15
14:12:03|38115.19
14:12:04|38097.29
14:12:05|38097.29
14:12:06|38120.48
14:12:07|38120.48
14:12:08|38116.37
14:12:10|38116.37
14:12:11|38119.48
14:12:12|38119.48
14:12:13|38123.81
14:12:14|38123.81
14:12:14|38128.67
14:12:16|38129.95
14:12:16|38129.42
14:12:17|38139.42
14:12:18|38139.42
14:12:19|38139.42
14:12:20|38138.01
14:12:21|38126.76
14:12:23|38134.75
14:12:23|38128.31
14:12:24|38121.24
14:12:25|38121.24
14:12:27|38122.91
14:12:28|38122.91
14:12:29|38117.29
14:12:31|38116.11
14:12:31|38110.79
14:12:32|38112.79
14:12:33|38113.66
14:12:35|38111.94
14:12:36|38111.94
14:12:37|38111.94
14:12:38|38111.94
14:12:40|38116.53
14:12:40|38122.57
14:12:41|38122.57
14:12:42|38122.57
14:12:43|38122.57
14:12:44|38122.57
14:12:45|38122.57
14:12:46|38122.57
14:12:47|38122.57
14:12:48|38122.57
14:12:49|38114.78
14:12:50|38116.56
14:12:51|38116.56
14:12:52|38116.14
14:12:53|38116.14
14:12:54|38116.14
14:12:55|38112.89
14:12:56|38113.71
14:12:57|38113.71
14:12:58|38113.71
14:12:59|38111.72
14:13:00|38111.72
14:13:01|38111.72
14:13:02|38111.72
14:13:03|38115.62
14:13:04|38115.6
14:13:05|38116.05
14:13:06|38116.05
14:13:07|38116.05
14:13:08|38106.25
14:13:09|38106.25
14:13:10|38106.25
14:13:11|38106.25
14:13:12|38114.1
14:13:13|38114.1
14:13:14|38114.1
14:13:15|38114.1
14:13:16|38112.17
14:13:17|38112.17
14:13:18|38104.34
14:13:19|38108.8
14:13:20|38098.92
14:13:21|38087.08
14:13:22|38079.88
14:13:23|38077.7
14:13:24|38077.7
14:13:25|38083.29
14:13:27|38083.06
14:13:27|38081.14
14:13:29|38078.31
14:13:29|38078.31
14:13:31|38078.31
14:13:32|38081.96
14:13:33|38081.96
14:13:34|38081.96
14:13:35|38075.55
14:13:36|38080.79
14:13:37|38083.23
14:13:38|38088.23
14:13:39|38086.08
14:13:40|38079.98
14:13:41|38074.64
14:13:42|38074.64
14:13:43|38065.43
14:13:44|38065.43
14:13:45|38065.
14:13:46|38065.52
14:13:47|38071.43
14:13:48|38071.43
14:13:49|38071.43
14:13:50|38081.21
14:13:51|38094.47
14:13:52|38102.11
14:13:53|38110.93
14:13:54|38114.84
14:13:55|38116.81
14:13:56|38116.81
14:13:57|38105.84
14:13:58|38105.84
14:13:59|38105.84
14:14:00|38093.05
14:14:01|38096.76
14:14:02|38096.76
14:14:04|38096.77
14:14:04|38086.35
14:14:05|38078.79
14:14:06|38083.79
14:14:07|38085.94
14:14:08|38083.8
14:14:09|38084.85
14:14:10|38072.05
14:14:11|38072.05
14:14:12|38079.27
14:14:13|38079.27
14:14:14|38079.33
14:14:15|38079.38
14:14:16|38079.38
14:14:17|38076.9
14:14:18|38076.9
14:14:19|38076.9
14:14:20|38076.9
14:14:21|38071.22
14:14:22|38060.43
14:14:23|38058.53
14:14:24|38050.02
14:14:25|38051.72
14:14:26|38046.17
14:14:27|38050.95
14:14:28|38050.95
14:14:30|38050.95
14:14:31|38050.95
14:14:32|38050.95
14:14:33|38054.55
14:14:34|38054.55
14:14:35|38071.22
14:14:36|38076.52
14:14:38|38072.06
14:14:39|38072.06
14:14:39|38069.55
14:14:41|38064.76
14:14:41|38071.07
14:14:43|38064.88
14:14:44|38059.05
14:14:45|38051.41
14:14:46|38057.16
14:14:47|38063.65
14:14:48|38063.65
14:14:49|38063.65
14:14:49|38071.43
14:14:51|38075.4
14:14:51|38075.4
14:14:52|38085.59
14:14:54|38096.28
14:14:55|38096.28
14:14:55|38118.76
14:14:57|38118.76
14:14:58|38118.76
14:14:59|38115.63
14:15:00|38115.63
14:15:01|38105.72
14:15:01|38105.72
14:15:02|38105.72
14:15:04|38104.28
14:15:05|38099.47
14:15:06|38103.84
14:15:07|38103.83
14:15:08|38103.83
14:15:09|38103.83
14:15:10|38103.83
14:15:11|38103.83
14:15:11|38107.32
14:15:13|38107.32
14:15:14|38107.32
14:15:15|38107.32
14:15:16|38107.32
14:15:17|38107.32
14:15:18|38107.32
14:15:19|38144.48
14:15:20|38144.49
14:15:21|38144.49
14:15:22|38145.
14:15:22|38155.06
14:15:24|38160.
14:15:25|38160.65
14:15:26|38149.06
14:15:27|38147.57
14:15:28|38147.57
14:15:29|38147.57
14:15:30|38147.57
14:15:31|38147.57
14:15:33|38150.67
14:15:33|38150.67
14:15:35|38145.15
14:15:36|38145.15
14:15:36|38150.38
14:15:38|38158.73
14:15:40|38158.73
14:15:41|38164.19
14:15:42|38166.77
14:15:43|38166.77
14:15:44|38166.77
14:15:45|38150.28
14:15:46|38151.96
14:15:47|38159.19
14:15:48|38156.5
14:15:48|38152.72
14:15:49|38152.72
14:15:50|38152.72
14:15:52|38139.19
14:15:53|38140.34
14:15:54|38129.57
14:15:55|38128.79
14:15:55|38141.96
14:15:57|38141.96
14:15:58|38150.78
14:15:59|38140.22
14:16:00|38140.22
14:16:01|38136.38
14:16:02|38131.7
14:16:03|38131.7
14:16:04|38131.7
14:16:05|38125.78
14:16:06|38122.19
14:16:07|38122.19
14:16:08|38127.29
14:16:09|38127.29
14:16:10|38127.29
14:16:11|38124.2
14:16:12|38124.2
14:16:13|38108.96
14:16:14|38108.96
14:16:15|38108.96
14:16:16|38108.96
14:16:17|38105.3
14:16:18|38105.3
14:16:19|38105.3
14:16:20|38105.3
14:16:21|38105.3
14:16:22|38102.29
14:16:23|38097.03
14:16:24|38092.73
14:16:25|38096.56
14:16:26|38096.56
14:16:27|38093.74
14:16:28|38081.13
14:16:29|38086.02
14:16:30|38086.02
14:16:31|38086.02
14:16:33|38084.4
14:16:33|38100.08
14:16:35|38100.08
14:16:36|38093.38
14:16:37|38093.03
14:16:39|38093.13
14:16:39|38095.74
14:16:40|38114.87
14:16:41|38118.98
14:16:42|38126.06
14:16:43|38127.86
14:16:45|38128.18
14:16:46|38128.18
14:16:47|38140.64
14:16:48|38140.64
14:16:49|38130.63
14:16:50|38130.63
14:16:51|38130.63
14:16:52|38130.63
14:16:53|38130.63
14:16:54|38127.31
14:16:55|38127.31
14:16:56|38132.41
14:16:57|38132.41
14:16:58|38132.41
14:16:59|38132.41
14:17:00|38132.41
14:17:01|38137.67
14:17:02|38137.67
14:17:03|38141.45
14:17:04|38139.71
14:17:05|38139.71
14:17:06|38139.71
14:17:07|38146.09
14:17:08|38146.19
14:17:09|38147.24
14:17:10|38147.25
14:17:11|38129.73
14:17:12|38129.73
14:17:13|38124.9
14:17:14|38139.13
14:17:15|38139.13
14:17:16|38126.27
14:17:17|38126.26
14:17:18|38123.5
14:17:19|38127.31
14:17:20|38129.71
14:17:21|38129.34
14:17:22|38118.42
14:17:23|38106.94
14:17:24|38108.92
14:17:25|38108.19
14:17:26|38108.19
14:17:27|38108.19
14:17:28|38108.19
14:17:29|38108.19
14:17:30|38095.51
14:17:31|38095.51
14:17:32|38095.51
14:17:34|38095.51
14:17:34|38095.4
14:17:35|38094.69
14:17:36|38094.69
14:17:37|38094.69
14:17:38|38093.78
14:17:39|38093.52
14:17:40|38098.66
14:17:41|38093.98
14:17:42|38093.98
14:17:43|38094.75
14:17:44|38092.88
14:17:45|38087.24
14:17:47|38091.01
14:17:47|38090.09
14:17:49|38090.09
14:17:50|38090.09
14:17:50|38069.96
14:17:52|38050.25
14:17:53|38062.98
14:17:53|38056.95
14:17:55|38066.95
14:17:55|38066.95
14:17:57|38079.05
14:17:58|38079.8
14:17:59|38079.8
14:17:59|38079.8
14:18:00|38078.93
14:18:01|38067.05
14:18:02|38074.61
14:18:04|38080.89
14:18:04|38080.89
14:18:06|38074.71
14:18:07|38074.71
14:18:08|38074.71
14:18:09|38074.71
14:18:10|38074.71
14:18:11|38074.71
14:18:12|38090.21
14:18:13|38090.21
14:18:14|38085.21
14:18:15|38085.21
14:18:16|38077.8
14:18:17|38075.42
14:18:18|38075.42
14:18:19|38075.42
14:18:20|38075.42
14:18:21|38075.42
14:18:22|38082.64
14:18:23|38082.64
14:18:24|38082.64
14:18:25|38075.67
14:18:26|38075.67
14:18:27|38072.35
14:18:28|38072.35
14:18:29|38069.81
14:18:30|38069.8
14:18:31|38066.96
14:18:32|38058.21
14:18:33|38058.83
14:18:35|38073.58
14:18:36|38073.55
14:18:37|38073.58
14:18:38|38085.5
14:18:39|38094.77
14:18:40|38092.46
14:18:41|38085.32
14:18:42|38085.32
14:18:44|38085.32
14:18:44|38079.54
14:18:45|38077.29
14:18:46|38071.82
14:18:47|38068.12
14:18:48|38076.55
14:18:49|38076.55
14:18:50|38076.55
14:18:51|38076.55
14:18:52|38077.53
14:18:54|38077.53
14:18:55|38077.53
14:18:56|38095.32
14:18:56|38095.32
14:18:57|38095.32
14:18:59|38095.32
14:19:00|38095.32
14:19:01|38095.32
14:19:02|38104.93
14:19:03|38117.45
14:19:04|38117.45
14:19:04|38114.13
14:19:06|38104.01
14:19:07|38104.01
14:19:08|38104.01
14:19:09|38100.36
14:19:10|38100.36
14:19:12|38100.36
14:19:13|38114.64
14:19:14|38114.64
14:19:15|38114.68
14:19:16|38134.52
14:19:17|38134.52
14:19:18|38140.
14:19:19|38149.99
14:19:20|38149.99
14:19:21|38157.42
14:19:22|38157.42
14:19:23|38158.88
14:19:23|38158.88
14:19:25|38158.88
14:19:26|38158.88
14:19:27|38158.88
14:19:28|38158.88
14:19:28|38152.18
14:19:30|38140.09
14:19:31|38142.08
14:19:32|38158.9
14:19:33|38158.9
14:19:34|38158.9
14:19:36|38160.96
14:19:36|38160.96
14:19:37|38160.96
14:19:39|38160.96
14:19:40|38160.96
14:19:41|38161.41
14:19:41|38161.42
14:19:43|38161.42
14:19:44|38163.9
14:19:45|38163.5
14:19:46|38162.83
14:19:47|38173.73
14:19:47|38168.49
14:19:49|38168.64
14:19:50|38168.64
14:19:50|38173.71
14:19:52|38173.71
14:19:53|38173.71
14:19:54|38171.56
14:19:55|38171.56
14:19:56|38171.56
14:19:57|38171.56
14:19:58|38171.56
14:19:59|38171.56
14:20:00|38171.56
14:20:01|38161.25
14:20:01|38171.03
14:20:03|38171.64
14:20:04|38171.3
14:20:05|38163.16
14:20:06|38160.96
14:20:07|38153.88
14:20:08|38153.88
14:20:09|38153.88
14:20:10|38154.26
14:20:11|38154.26
14:20:12|38154.21
14:20:13|38154.21
14:20:14|38154.21
14:20:15|38157.01
14:20:16|38154.98
14:20:17|38154.98
14:20:18|38154.98
14:20:19|38154.98
14:20:20|38154.74
14:20:21|38154.74
14:20:22|38154.74
14:20:23|38154.74
14:20:24|38153.34
14:20:25|38153.34
14:20:26|38153.34
14:20:27|38153.34
14:20:28|38156.95
14:20:29|38156.95
14:20:30|38156.95
14:20:31|38156.95
14:20:32|38156.97
14:20:33|38157.01
14:20:34|38158.83
14:20:36|38158.83
14:20:37|38165.96
14:20:38|38165.96
14:20:39|38159.81
14:20:40|38166.29
14:20:41|38166.89
14:20:42|38166.89
14:20:44|38157.13
14:20:44|38157.13
14:20:46|38164.01
14:20:47|38164.01
14:20:48|38164.01
14:20:49|38176.34
14:20:50|38173.91
14:20:50|38173.91
14:20:51|38173.91
14:20:53|38180.26
14:20:54|38178.8
14:20:55|38189.66
14:20:55|38193.22
14:20:57|38193.22
14:20:58|38195.48
14:20:59|38195.48
14:20:59|38195.35
14:21:01|38192.4
14:21:01|38192.4
14:21:02|38199.08
14:21:03|38199.08
14:21:04|38197.92
14:21:05|38197.92
14:21:06|38199.75
14:21:08|38195.57
14:21:09|38195.57
14:21:10|38163.66
14:21:11|38163.
14:21:12|38160.33
14:21:14|38191.7
14:21:15|38191.7
14:21:15|38191.7
14:21:16|38191.7
14:21:18|38191.7
14:21:18|38191.7
14:21:19|38166.25
14:21:20|38161.62
14:21:21|38161.62
14:21:22|38157.75
14:21:23|38153.02
14:21:25|38153.02
14:21:25|38155.83
14:21:26|38157.32
14:21:28|38150.
14:21:28|38150.
14:21:29|38150.
14:21:31|38149.52
14:21:31|38149.52
14:21:33|38139.41
14:21:34|38139.41
14:21:35|38139.41
14:21:36|38151.04
14:21:37|38151.04
14:21:38|38151.04
14:21:39|38160.31
14:21:40|38154.82
14:21:41|38149.18
14:21:42|38139.66
14:21:43|38146.98
14:21:45|38146.98
14:21:45|38151.06
14:21:46|38151.06
14:21:47|38151.02
14:21:48|38151.02
14:21:49|38151.02
14:21:50|38141.17
14:21:51|38141.17
14:21:52|38139.42
14:21:53|38125.
14:21:54|38125.01
14:21:55|38128.45
14:21:56|38139.75
14:21:57|38139.75
14:21:58|38139.75
14:21:59|38139.75
14:22:00|38139.75
14:22:01|38142.33
14:22:02|38142.33
14:22:03|38142.33
14:22:04|38142.33
14:22:05|38133.76
14:22:06|38133.76
14:22:07|38133.76
14:22:08|38133.76
14:22:09|38133.76
14:22:11|38133.43
14:22:11|38133.43
14:22:12|38133.76
14:22:14|38133.76
14:22:14|38133.76
14:22:15|38137.33
14:22:17|38137.33
14:22:18|38137.33
14:22:18|38137.33
14:22:20|38137.33
14:22:20|38142.96
14:22:22|38147.71
14:22:23|38147.71
14:22:23|38145.71
14:22:25|38145.92
14:22:26|38145.92
14:22:26|38145.92
14:22:27|38145.72
14:22:29|38145.72
14:22:29|38147.9
14:22:30|38147.9
14:22:31|38147.37
14:22:32|38147.43
14:22:33|38147.43
14:22:34|38155.4
14:22:36|38152.74
14:22:36|38153.06
14:22:37|38153.06
14:22:39|38153.06
14:22:40|38158.75
14:22:41|38158.75
14:22:42|38158.75
14:22:43|38144.13
14:22:44|38144.13
14:22:45|38143.27
14:22:47|38133.76
14:22:48|38133.76
14:22:49|38135.5
14:22:49|38142.82
14:22:50|38142.82
14:22:52|38137.13
14:22:53|38137.13
14:22:53|38137.13
14:22:55|38144.72
14:22:55|38150.46
14:22:57|38148.17
14:22:58|38147.33
14:22:59|38147.33
14:23:00|38147.33
14:23:01|38151.41
14:23:02|38151.41
14:23:04|38151.41
14:23:04|38148.46
14:23:05|38148.46
14:23:06|38148.46
14:23:07|38138.02
14:23:08|38127.31
14:23:09|38127.32
14:23:10|38130.51
14:23:11|38130.51
14:23:12|38130.51
14:23:13|38130.51
14:23:14|38130.51
14:23:15|38138.53
14:23:16|38145.63
14:23:17|38145.63
14:23:18|38152.25
14:23:19|38152.25
14:23:21|38152.28
14:23:22|38162.53
14:23:22|38164.82
14:23:23|38164.82
14:23:24|38166.82
14:23:25|38165.12
14:23:26|38165.12
14:23:28|38165.83
14:23:28|38164.72
14:23:30|38166.65
14:23:31|38169.96
14:23:32|38169.96
14:23:33|38174.56
14:23:34|38174.56
14:23:34|38190.91
14:23:36|38179.37
14:23:36|38179.37
14:23:38|38179.37
14:23:39|38179.45
14:23:40|38179.45
14:23:41|38179.45
14:23:43|38195.59
14:23:43|38194.09
14:23:44|38194.87
14:23:45|38205.76
14:23:46|38197.34
14:23:47|38197.34
14:23:49|38204.83
14:23:49|38199.87
14:23:50|38214.9
14:23:51|38209.99
14:23:52|38209.87
14:23:53|38209.66
14:23:54|38209.66
14:23:55|38208.74
14:23:56|38209.73
14:23:57|38209.73
14:23:58|38209.73
14:23:59|38208.89
14:24:00|38208.89
14:24:01|38210.01
14:24:02|38202.8
14:24:03|38205.39
14:24:04|38205.39
14:24:05|38205.39
14:24:06|38206.81
14:24:07|38209.1
14:24:08|38207.01
14:24:09|38208.93
14:24:10|38208.93
14:24:11|38208.93
14:24:12|38208.93
14:24:13|38208.94
14:24:14|38208.93
14:24:15|38208.93
14:24:17|38208.93
14:24:18|38208.93
14:24:19|38208.93
14:24:20|38204.04
14:24:21|38204.04
14:24:22|38204.04
14:24:22|38204.04
14:24:24|38213.68
14:24:25|38213.69
14:24:26|38218.52
14:24:27|38218.52
14:24:28|38218.52
14:24:28|38250.
14:24:30|38250.
14:24:31|38251.7
14:24:32|38248.66
14:24:33|38244.69
14:24:33|38244.69
14:24:35|38238.47
14:24:36|38238.47
14:24:36|38230.3
14:24:38|38226.41
14:24:39|38226.41
14:24:40|38226.41
14:24:42|38224.65
14:24:42|38224.65
14:24:44|38222.63
14:24:45|38218.83
14:24:46|38242.28
14:24:47|38242.28
14:24:48|38242.28
14:24:49|38242.28
14:24:50|38242.28
14:24:51|38259.74
14:24:52|38259.74
14:24:53|38259.74
14:24:54|38259.74
14:24:56|38217.11
14:24:56|38217.11
14:24:57|38217.45
14:24:58|38216.14
14:24:59|38216.14
14:25:00|38208.92
14:25:01|38213.98
14:25:02|38213.98
14:25:03|38240.28
14:25:04|38240.28
14:25:06|38240.28
14:25:06|38240.28
14:25:07|38238.84
14:25:09|38247.98
14:25:09|38247.98
14:25:10|38232.9
14:25:12|38232.9
14:25:13|38250.4
14:25:13|38259.74
14:25:14|38259.74
14:25:15|38267.02
14:25:17|38259.46
14:25:18|38280.
14:25:18|38293.88
14:25:19|38269.71
14:25:21|38272.32
14:25:21|38271.07
14:25:22|38271.07
14:25:24|38271.07
14:25:25|38271.07
14:25:25|38271.07
14:25:27|38271.07
14:25:28|38272.23
14:25:29|38269.04
14:25:30|38269.04
14:25:31|38269.04
14:25:32|38269.04
14:25:33|38267.1
14:25:34|38268.59
14:25:35|38268.59
14:25:35|38280.04
14:25:37|38277.48
14:25:38|38278.85
14:25:39|38278.85
14:25:40|38273.26
14:25:41|38261.19
14:25:42|38261.19
14:25:44|38260.5
14:25:45|38260.14
14:25:46|38269.29
14:25:47|38269.29
14:25:48|38269.29
14:25:49|38269.29
14:25:50|38287.52
14:25:52|38274.44
14:25:52|38274.44
14:25:53|38274.44
14:25:54|38279.05
14:25:56|38277.76
14:25:56|38274.28
14:25:58|38274.28
14:25:59|38268.08
14:26:00|38268.08
14:26:01|38276.85
14:26:02|38276.9
14:26:03|38276.89
14:26:04|38276.89
14:26:05|38274.44
14:26:06|38268.1
14:26:07|38252.38
14:26:08|38255.43
14:26:09|38268.53
14:26:10|38268.53
14:26:11|38273.37
14:26:12|38268.99
14:26:14|38275.73
14:26:14|38270.62
14:26:15|38263.57
14:26:16|38263.57
14:26:17|38263.55
14:26:18|38259.58
14:26:20|38251.91
14:26:20|38252.81
14:26:21|38258.07
14:26:23|38255.43
14:26:24|38260.58
14:26:25|38260.58
14:26:26|38255.86
14:26:27|38255.86
14:26:28|38261.93
14:26:29|38260.02
14:26:30|38260.02
14:26:31|38260.93
14:26:31|38259.75
14:26:33|38260.11
14:26:34|38260.11
14:26:34|38260.11
14:26:35|38263.25
14:26:37|38263.25
14:26:38|38263.25
14:26:39|38263.25
14:26:40|38259.94
14:26:40|38260.68
14:26:42|38259.57
14:26:44|38254.89
14:26:44|38253.46
14:26:45|38257.14
14:26:47|38257.14
14:26:48|38255.94
14:26:49|38255.94
14:26:49|38255.94
14:26:51|38255.94
14:26:51|38255.94
14:26:52|38260.35
14:26:54|38260.35
14:26:55|38260.35
14:26:56|38255.2
14:26:56|38255.2
14:26:58|38255.2
14:26:59|38255.2
14:27:00|38255.2
14:27:01|38250.01
14:27:02|38250.01
14:27:03|38250.01
14:27:04|38251.21
14:27:05|38251.21
14:27:06|38251.21
14:27:07|38258.67
14:27:08|38256.17
14:27:09|38256.17
14:27:10|38267.94
14:27:11|38264.21
14:27:12|38264.21
14:27:13|38264.21
14:27:14|38253.6
14:27:15|38253.6
14:27:16|38255.95
14:27:17|38255.95
14:27:18|38255.95
14:27:19|38255.98
14:27:19|38257.87
14:27:21|38257.55
14:27:22|38257.55
14:27:23|38257.55
14:27:24|38257.42
14:27:25|38257.42
14:27:26|38257.42
14:27:27|38257.42
14:27:28|38257.42
14:27:29|38257.1
14:27:30|38255.
14:27:31|38255.01
14:27:32|38255.01
14:27:33|38255.01
14:27:34|38255.01
14:27:35|38255.01
14:27:36|38255.01
14:27:37|38255.01
14:27:38|38245.
14:27:39|38231.96
14:27:40|38233.95
14:27:41|38233.95
14:27:43|38233.95
14:27:44|38233.95
14:27:45|38224.64
14:27:46|38231.1
14:27:47|38232.42
14:27:49|38232.42
14:27:50|38231.68
14:27:51|38237.01
14:27:51|38242.38
14:27:53|38242.38
14:27:53|38242.38
14:27:55|38242.38
14:27:56|38260.82
14:27:57|38260.82
14:27:57|38271.67
14:27:59|38274.34
14:27:59|38274.34
14:28:00|38274.34
14:28:02|38276.9
14:28:03|38274.55
14:28:04|38266.69
14:28:05|38260.76
14:28:05|38260.76
14:28:07|38260.75
14:28:07|38260.75
14:28:09|38258.19
14:28:09|38267.14
14:28:11|38268.
14:28:12|38268.
14:28:13|38268.05
14:28:14|38268.05
14:28:14|38268.05
14:28:16|38255.21
14:28:17|38255.21
14:28:18|38259.29
14:28:19|38259.29
14:28:19|38259.37
14:28:20|38259.36
14:28:22|38255.2
14:28:23|38255.2
14:28:24|38255.2
14:28:25|38255.2
14:28:26|38255.2
14:28:26|38255.2
14:28:28|38255.2
14:28:29|38255.2
14:28:30|38253.17
14:28:31|38256.68
14:28:32|38264.51
14:28:33|38255.96
14:28:34|38255.96
14:28:35|38250.34
14:28:36|38236.3
14:28:37|38236.3
14:28:38|38237.93
14:28:39|38237.93
14:28:40|38237.93
14:28:41|38245.31
14:28:42|38245.31
14:28:43|38246.98
14:28:45|38245.33
14:28:46|38245.33
14:28:46|38245.68
14:28:48|38245.68
14:28:49|38245.68
14:28:51|38245.68
14:28:52|38235.16
14:28:53|38235.07
14:28:54|38233.91
14:28:55|38233.91
14:28:56|38233.91
14:28:57|38233.91
14:28:58|38233.91
14:28:59|38233.91
14:29:00|38233.91
14:29:02|38234.52
14:29:03|38234.52
14:29:04|38234.52
14:29:05|38241.83
14:29:05|38247.99
14:29:07|38247.99
14:29:07|38263.63
14:29:09|38281.66
14:29:10|38281.67
14:29:11|38274.89
14:29:12|38274.89
14:29:13|38261.42
14:29:14|38258.19
14:29:15|38254.56
14:29:16|38259.55
14:29:17|38259.55
14:29:18|38272.1
14:29:19|38272.1
14:29:20|38260.64
14:29:21|38260.64
14:29:22|38248.76
14:29:23|38262.41
14:29:25|38263.61
14:29:25|38263.61
14:29:26|38263.61
14:29:27|38266.47
14:29:29|38266.47
14:29:29|38252.1
14:29:30|38252.1
14:29:31|38253.35
14:29:32|38262.96
14:29:33|38262.96
14:29:34|38262.95
14:29:35|38267.37
14:29:36|38267.37
14:29:37|38271.84
14:29:38|38271.22
14:29:39|38267.12
14:29:40|38267.12
14:29:41|38267.12
14:29:42|38264.89
14:29:43|38252.39
14:29:45|38252.39
14:29:46|38254.08
14:29:47|38254.08
14:29:49|38254.08
14:29:50|38252.1
14:29:51|38249.11
14:29:51|38261.04
14:29:52|38261.04
14:29:54|38262.63
14:29:54|38261.32
14:29:56|38262.47
14:29:57|38252.52
14:29:58|38252.52
14:29:59|38252.52
14:30:00|38265.05
14:30:01|38268.29
14:30:02|38279.8
14:30:03|38271.11
14:30:04|38263.06
14:30:05|38263.52
14:30:06|38262.24
14:30:07|38278.02
14:30:08|38278.02
14:30:09|38285.17
14:30:10|38285.17
14:30:11|38285.17
14:30:12|38298.99
14:30:13|38304.14
14:30:14|38304.14
14:30:15|38300.57
14:30:16|38312.74
14:30:17|38328.15
14:30:18|38323.59
14:30:19|38329.43
14:30:20|38329.43
14:30:21|38351.51
14:30:22|38351.63
14:30:23|38351.49
14:30:24|38337.81
14:30:25|38339.99
14:30:26|38339.99
14:30:27|38344.71
14:30:28|38352.75
14:30:29|38341.12
14:30:30|38341.73
14:30:31|38323.87
14:30:32|38330.31
14:30:33|38337.95
14:30:34|38337.27
14:30:35|38337.27
14:30:36|38356.31
14:30:37|38356.3
14:30:38|38369.99
14:30:39|38371.33
14:30:40|38371.33
14:30:41|38367.31
14:30:42|38367.31
14:30:43|38363.86
14:30:44|38363.86
14:30:45|38363.84
14:30:47|38362.43
14:30:47|38358.7
14:30:49|38367.52
14:30:50|38368.08
14:30:51|38368.95
14:30:52|38387.46
14:30:53|38386.82
14:30:54|38380.55
14:30:55|38380.55
14:30:56|38387.47
14:30:57|38395.4
14:30:58|38400.
14:30:59|38394.57
14:31:00|38399.8
14:31:01|38401.25
14:31:03|38416.56
14:31:04|38416.56
14:31:05|38427.56
14:31:06|38446.79
14:31:07|38467.25
14:31:08|38490.88
14:31:09|38489.77
14:31:10|38429.07
14:31:11|38454.46
14:31:12|38464.63
14:31:13|38467.02
14:31:13|38488.82
14:31:15|38483.3
14:31:16|38510.78
14:31:17|38511.5
14:31:18|38520.43
14:31:19|38538.66
14:31:20|38516.62
14:31:21|38507.29
14:31:22|38484.13
14:31:23|38481.65
14:31:24|38471.84
14:31:25|38483.18
14:31:26|38466.09
14:31:27|38463.19
14:31:28|38463.2
14:31:29|38463.2
14:31:30|38467.92
14:31:30|38465.98
14:31:31|38465.98
14:31:33|38455.04
14:31:34|38457.03
14:31:35|38457.03
14:31:36|38450.8
14:31:36|38452.23
14:31:38|38447.58
14:31:39|38447.58
14:31:39|38453.54
14:31:40|38460.97
14:31:42|38460.97
14:31:43|38440.33
14:31:44|38426.94
14:31:45|38426.94
14:31:46|38429.92
14:31:47|38438.77
14:31:49|38443.29
14:31:50|38427.44
14:31:50|38431.83
14:31:52|38431.64
14:31:53|38427.23
14:31:54|38435.99
14:31:56|38467.31
14:31:56|38467.31
14:31:57|38467.31
14:32:01|38470.74
14:32:02|38453.34
14:32:03|38450.96
14:32:04|38449.18
14:32:05|38440.5
14:32:06|38437.71
14:32:07|38434.26
14:32:08|38431.61
14:32:10|38421.86
14:32:10|38417.98
14:32:11|38423.43
14:32:12|38423.43
14:32:13|38435.6
14:32:14|38432.89
14:32:15|38432.98
14:32:16|38426.89
14:32:17|38437.92
14:32:18|38423.81
14:32:19|38430.51
14:32:20|38428.35
14:32:21|38428.35
14:32:22|38428.35
14:32:23|38424.17
14:32:24|38436.94
14:32:25|38436.94
14:32:26|38436.94
14:32:27|38430.01
14:32:28|38426.26
14:32:29|38421.18
14:32:30|38410.49
14:32:32|38399.51
14:32:33|38401.84
14:32:34|38411.75
14:32:35|38411.75
14:32:36|38404.82
14:32:37|38416.39
14:32:37|38420.77
14:32:39|38424.74
14:32:40|38424.92
14:32:41|38424.92
14:32:41|38424.94
14:32:43|38443.45
14:32:44|38440.69
14:32:45|38437.16
14:32:46|38437.16
14:32:47|38433.25
14:32:48|38437.06
14:32:50|38437.06
14:32:50|38440.53
14:32:52|38436.42
14:32:53|38437.41
14:32:54|38437.64
14:32:55|38433.74
14:32:56|38429.1
14:32:57|38429.11
14:32:58|38436.37
14:32:59|38429.06
14:33:00|38427.72
14:33:02|38421.66
14:33:02|38421.66
14:33:03|38432.97
14:33:04|38432.97
14:33:06|38438.37
14:33:07|38429.06
14:33:08|38431.79
14:33:08|38416.83
14:33:09|38419.92
14:33:11|38435.28
14:33:11|38435.28
14:33:13|38440.06
14:33:14|38440.26
14:33:15|38440.26
14:33:15|38454.28
14:33:17|38466.05
14:33:18|38472.84
14:33:19|38475.28
14:33:20|38475.28
14:33:21|38472.89
14:33:22|38479.91
14:33:23|38479.91
14:33:24|38492.2
14:33:25|38489.66
14:33:25|38489.66
14:33:27|38489.66
14:33:28|38479.73
14:33:29|38479.73
14:33:30|38479.73
14:33:31|38473.61
14:33:32|38473.61
14:33:33|38472.51
14:33:34|38464.18
14:33:35|38464.22
14:33:36|38464.22
14:33:37|38465.41
14:33:38|38465.41
14:33:39|38465.41
14:33:40|38465.45
14:33:41|38459.51
14:33:42|38459.19
14:33:43|38457.1
14:33:44|38457.1
14:33:45|38464.73
14:33:46|38464.73
14:33:47|38462.95
14:33:48|38485.
14:33:50|38456.47
14:33:50|38454.21
14:33:51|38454.21
14:33:52|38436.94
14:33:53|38436.94
14:33:54|38439.3
14:33:55|38443.79
14:33:56|38451.84
14:33:57|38451.84
14:33:58|38451.84
14:34:00|38439.61
14:34:01|38439.61
14:34:02|38424.92
14:34:03|38427.98
14:34:04|38418.72
14:34:05|38405.01
14:34:06|38405.01
14:34:07|38406.18
14:34:08|38425.82
14:34:09|38414.39
14:34:10|38405.
14:34:11|38400.
14:34:12|38382.38
14:34:13|38384.49
14:34:14|38388.63
14:34:15|38397.53
14:34:16|38394.82
14:34:17|38394.82
14:34:18|38403.1
14:34:19|38403.1
14:34:20|38411.75
14:34:21|38403.67
14:34:22|38389.65
14:34:23|38389.65
14:34:24|38405.48
14:34:25|38405.
14:34:26|38405.
14:34:27|38405.
14:34:28|38409.65
14:34:29|38409.65
14:34:29|38385.94
14:34:31|38396.65
14:34:32|38400.51
14:34:33|38400.51
14:34:34|38387.66
14:34:34|38390.57
14:34:35|38406.11
14:34:37|38411.49
14:34:38|38399.99
14:34:39|38399.99
14:34:40|38395.41
14:34:41|38392.6
14:34:42|38421.75
14:34:43|38444.84
14:34:43|38444.86
14:34:45|38444.86
14:34:46|38444.86
14:34:47|38454.
14:34:48|38455.52
14:34:49|38455.77
14:34:50|38448.76
14:34:52|38448.82
14:34:53|38448.82
14:34:53|38448.82
14:34:54|38448.82
14:34:56|38448.82
14:34:57|38434.14
14:34:58|38437.64
14:35:00|38435.36
14:35:00|38435.36
14:35:01|38435.36
14:35:02|38449.56
14:35:03|38450.77
14:35:04|38444.35
14:35:05|38444.35
14:35:06|38444.35
14:35:07|38442.96
14:35:08|38440.65
14:35:09|38448.34
14:35:10|38448.3
14:35:11|38428.37
14:35:12|38434.78
14:35:13|38434.78
14:35:14|38434.78
14:35:15|38443.56
14:35:16|38443.56
14:35:17|38441.57
14:35:18|38447.
14:35:19|38441.92
14:35:20|38441.92
14:35:21|38425.48
14:35:22|38425.44
14:35:23|38425.44
14:35:24|38430.22
14:35:25|38421.25
14:35:26|38421.25
14:35:27|38421.25
14:35:28|38421.25
14:35:29|38421.25
14:35:30|38421.25
14:35:31|38410.74
14:35:32|38402.61
14:35:33|38401.41
14:35:34|38401.4
14:35:36|38400.01
14:35:36|38399.96
14:35:37|38399.96
14:35:39|38397.5
14:35:39|38399.45
14:35:40|38401.95
14:35:41|38422.04
14:35:42|38422.04
14:35:44|38422.04
14:35:44|38422.04
14:35:45|38422.04
14:35:46|38415.81
14:35:47|38415.81
14:35:48|38413.39
14:35:49|38413.39
14:35:51|38413.39
14:35:52|38419.19
14:35:54|38419.19
14:35:54|38419.19
14:35:56|38419.19
14:35:57|38419.19
14:35:59|38419.19
14:35:59|38416.18
14:36:00|38418.95
14:36:01|38430.6
14:36:02|38446.78
14:36:03|38446.78
14:36:04|38438.03
14:36:05|38446.47
14:36:06|38446.47
14:36:07|38439.08
14:36:08|38444.28
14:36:09|38444.28
14:36:11|38453.22
14:36:12|38456.73
14:36:12|38462.02
14:36:13|38462.02
14:36:15|38453.37
14:36:16|38450.08
14:36:17|38450.08
14:36:18|38444.73
14:36:19|38444.73
14:36:20|38454.27
14:36:21|38454.27
14:36:22|38442.5
14:36:22|38449.6
14:36:24|38456.97
14:36:25|38456.97
14:36:25|38463.5
14:36:27|38463.5
14:36:28|38463.4
14:36:29|38463.4
14:36:30|38458.83
14:36:31|38458.83
14:36:32|38458.83
14:36:33|38453.25
14:36:33|38453.25
14:36:35|38455.7
14:36:36|38461.56
14:36:36|38461.56
14:36:38|38461.56
14:36:38|38446.05
14:36:40|38446.05
14:36:41|38446.05
14:36:42|38431.05
14:36:43|38431.05
14:36:44|38431.05
14:36:45|38431.05
14:36:46|38438.18
14:36:47|38431.22
14:36:48|38431.22
14:36:49|38431.22
14:36:49|38431.22
14:36:51|38431.22
14:36:52|38433.99
14:36:54|38446.67
14:36:54|38441.19
14:36:56|38432.91
14:36:57|38443.54
14:36:58|38451.12
14:36:59|38443.58
14:37:00|38443.58
14:37:01|38443.58
14:37:03|38452.47
14:37:04|38457.25
14:37:04|38458.89
14:37:06|38475.25
14:37:07|38467.75
14:37:08|38462.74
14:37:09|38456.74
14:37:10|38456.74
14:37:10|38456.74
14:37:12|38458.12
14:37:12|38458.07
14:37:14|38454.26
14:37:15|38451.84
14:37:15|38441.86
14:37:16|38441.86
14:37:17|38444.71
14:37:18|38444.71
14:37:19|38436.6
14:37:21|38436.61
14:37:21|38436.58
14:37:23|38425.87
14:37:24|38428.81
14:37:24|38437.64
14:37:25|38437.64
14:37:27|38436.34
14:37:27|38436.34
14:37:28|38436.34
14:37:29|38453.75
14:37:31|38453.75
14:37:32|38446.63
14:37:33|38456.74
14:37:34|38456.74
14:37:34|38456.74
14:37:36|38456.59
14:37:37|38456.59
14:37:38|38456.59
14:37:39|38444.9
14:37:39|38444.9
14:37:40|38444.9
14:37:41|38452.58
14:37:43|38452.58
14:37:44|38452.58
14:37:45|38454.91
14:37:45|38461.2
14:37:47|38467.32
14:37:48|38467.32
14:37:49|38475.52
14:37:50|38475.52
14:37:51|38471.8
14:37:52|38471.8
14:37:53|38471.8
14:37:54|38471.8
14:37:55|38471.81
14:37:57|38479.56
14:37:58|38479.56
14:37:59|38478.75
14:38:00|38479.64
14:38:01|38476.22
14:38:02|38476.22
14:38:04|38460.1
14:38:04|38456.19
14:38:05|38445.42
14:38:06|38445.42
14:38:07|38429.11
14:38:08|38426.92
14:38:09|38424.97
14:38:10|38424.97
14:38:12|38423.03
14:38:13|38412.32
14:38:13|38423.01
14:38:14|38419.32
14:38:16|38423.67
14:38:17|38423.67
14:38:18|38423.67
14:38:19|38420.44
14:38:20|38428.85
14:38:21|38414.48
14:38:22|38414.48
14:38:22|38415.4
14:38:24|38415.4
14:38:25|38415.4
14:38:26|38415.4
14:38:27|38415.4
14:38:28|38415.4
14:38:29|38415.4
14:38:30|38415.4
14:38:31|38415.4
14:38:32|38408.71
14:38:34|38411.71
14:38:34|38411.71
14:38:36|38413.13
14:38:36|38413.13
14:38:37|38413.13
14:38:38|38409.82
14:38:39|38406.46
14:38:40|38406.46
14:38:41|38403.45
14:38:42|38403.45
14:38:43|38400.01
14:38:44|38416.99
14:38:45|38409.46
14:38:46|38409.49
14:38:47|38416.45
14:38:48|38416.42
14:38:49|38416.42
14:38:51|38407.67
14:38:52|38407.67
14:38:52|38404.92
14:38:54|38395.45
14:38:55|38398.61
14:38:56|38414.59
14:38:57|38410.37
14:38:58|38406.62
14:39:00|38406.62
14:39:01|38404.22
14:39:02|38395.45
14:39:03|38407.44
14:39:03|38397.6
14:39:05|38397.6
14:39:06|38397.68
14:39:07|38405.12
14:39:08|38405.11
14:39:09|38397.76
14:39:10|38397.76
14:39:10|38398.72
14:39:12|38398.72
14:39:13|38395.45
14:39:13|38400.
14:39:14|38415.73
14:39:15|38421.79
14:39:16|38421.79
14:39:17|38421.79
14:39:19|38421.8
14:39:20|38421.79
14:39:20|38412.74
14:39:21|38412.74
14:39:22|38412.74
14:39:23|38412.74
14:39:25|38408.32
14:39:25|38415.17
14:39:27|38415.17
14:39:27|38415.18
14:39:29|38415.18
14:39:29|38416.55
14:39:31|38416.55
14:39:31|38416.55
14:39:32|38420.2
14:39:33|38420.19
14:39:35|38422.3
14:39:36|38431.1
14:39:36|38440.32
14:39:38|38437.15
14:39:38|38437.76
14:39:39|38437.5
14:39:40|38450.43
14:39:42|38444.32
14:39:43|38427.22
14:39:43|38429.76
14:39:44|38433.55
14:39:46|38430.28
14:39:47|38420.51
14:39:47|38424.91
14:39:48|38427.05
14:39:50|38424.9
14:39:50|38424.9
14:39:51|38426.01
14:39:52|38420.54
14:39:53|38421.95
14:39:55|38421.95
14:39:56|38409.28
14:39:57|38408.15
14:39:58|38407.01
14:40:00|38407.01
14:40:01|38416.24
14:40:02|38416.24
14:40:03|38420.19
14:40:06|38416.53
14:40:07|38415.39
14:40:08|38418.52
14:40:09|38427.22
14:40:10|38414.97
14:40:10|38414.98
14:40:12|38420.44
14:40:13|38418.02
14:40:14|38421.42
14:40:15|38423.96
14:40:16|38425.47
14:40:16|38430.92
14:40:18|38447.68
14:40:19|38436.61
14:40:20|38444.07
14:40:21|38436.6
14:40:22|38429.85
14:40:23|38431.39
14:40:24|38417.38
14:40:25|38419.33
14:40:26|38419.33
14:40:27|38419.33
14:40:28|38418.84
14:40:29|38418.84
14:40:30|38407.71
14:40:31|38413.95
14:40:32|38416.97
14:40:33|38416.97
14:40:34|38413.68
14:40:35|38410.96
14:40:36|38411.04
14:40:37|38411.04
14:40:38|38404.13
14:40:39|38404.21
14:40:40|38407.11
14:40:41|38407.11
14:40:42|38408.39
14:40:43|38408.39
14:40:44|38407.35
14:40:45|38414.82
14:40:46|38406.98
14:40:47|38406.98
14:40:48|38406.91
14:40:49|38406.91
14:40:50|38409.16
14:40:51|38416.02
14:40:52|38416.02
14:40:53|38416.02
14:40:54|38410.22
14:40:55|38410.22
14:40:57|38410.27
14:40:58|38424.43
14:40:59|38424.43
14:41:00|38424.43
14:41:01|38424.43
14:41:03|38403.06
14:41:04|38403.06
14:41:04|38403.06
14:41:05|38397.1
14:41:07|38400.7
14:41:08|38400.7
14:41:09|38400.7
14:41:10|38404.16
14:41:11|38409.43
14:41:12|38409.43
14:41:13|38418.53
14:41:14|38418.45
14:41:15|38418.45
14:41:15|38402.74
14:41:16|38402.74
14:41:18|38420.8
14:41:19|38420.8
14:41:20|38422.87
14:41:21|38420.36
14:41:22|38420.36
14:41:23|38420.36
14:41:24|38420.36
14:41:25|38420.36
14:41:26|38420.36
14:41:27|38420.36
14:41:28|38420.36
14:41:29|38420.36
14:41:30|38420.36
14:41:31|38420.36
14:41:32|38420.36
14:41:33|38427.86
14:41:34|38427.86
14:41:34|38426.81
14:41:36|38421.61
14:41:37|38417.49
14:41:38|38417.49
14:41:39|38417.49
14:41:40|38419.97
14:41:41|38418.68
14:41:42|38417.95
14:41:43|38418.4
14:41:44|38418.4
14:41:45|38418.4
14:41:46|38418.4
14:41:46|38424.81
14:41:48|38413.44
14:41:49|38413.44
14:41:49|38420.01
14:41:50|38420.01
14:41:52|38411.89
14:41:53|38421.2
14:41:54|38417.73
14:41:55|38411.74
14:41:56|38411.74
14:41:58|38406.46
14:41:59|38399.59
14:42:00|38399.59
14:42:01|38395.66
14:42:02|38395.66
14:42:03|38402.46
14:42:05|38382.52
14:42:05|38388.08
14:42:06|38388.08
14:42:07|38385.69
14:42:08|38384.54
14:42:10|38379.97
14:42:11|38368.65
14:42:12|38368.52
14:42:13|38370.37
14:42:14|38359.58
14:42:15|38354.59
14:42:16|38350.66
14:42:17|38350.08
14:42:18|38363.72
14:42:18|38363.72
14:42:20|38360.82
14:42:21|38360.82
14:42:22|38360.82
14:42:23|38359.34
14:42:23|38359.31
14:42:25|38359.28
14:42:26|38359.28
14:42:27|38359.28
14:42:28|38353.47
14:42:29|38351.2
14:42:29|38374.64
14:42:30|38374.64
14:42:31|38374.64
14:42:33|38374.64
14:42:34|38379.95
14:42:34|38379.95
14:42:36|38379.95
14:42:37|38379.95
14:42:38|38379.95
14:42:39|38386.28
14:42:40|38393.52
14:42:40|38393.52
14:42:41|38389.01
14:42:43|38389.01
14:42:44|38389.01
14:42:45|38389.
14:42:46|38389.
14:42:47|38389.
14:42:48|38389.01
14:42:49|38389.01
14:42:50|38396.69
14:42:51|38396.69
14:42:51|38396.69
14:42:53|38396.69
14:42:54|38396.69
14:42:55|38390.96
14:42:56|38390.96
14:42:57|38390.96
14:42:58|38390.96
14:42:59|38390.96
14:43:01|38390.96
14:43:01|38388.47
14:43:02|38386.67
14:43:04|38377.35
14:43:05|38372.88
14:43:05|38372.88
14:43:07|38364.8
14:43:07|38364.78
14:43:08|38357.22
14:43:11|38372.48
14:43:11|38372.48
14:43:12|38377.83
14:43:13|38391.36
14:43:14|38392.77
14:43:15|38391.7
14:43:16|38385.94
14:43:17|38385.94
14:43:18|38385.94
14:43:19|38382.43
14:43:20|38382.43
14:43:21|38384.15
14:43:22|38377.22
14:43:23|38377.22
14:43:24|38377.22
14:43:25|38377.22
14:43:26|38382.21
14:43:27|38382.21
14:43:28|38382.21
14:43:29|38382.21
14:43:30|38382.21
14:43:31|38378.95
14:43:32|38378.95
14:43:33|38379.
14:43:34|38378.92
14:43:35|38378.92
14:43:36|38378.92
14:43:37|38378.91
14:43:38|38378.91
14:43:39|38387.73
14:43:40|38387.73
14:43:41|38387.73
14:43:42|38387.73
14:43:43|38386.97
14:43:44|38369.03
14:43:45|38369.03
14:43:46|38369.03
14:43:47|38365.11
14:43:48|38365.11
14:43:49|38380.83
14:43:50|38365.89
14:43:51|38365.89
14:43:52|38365.89
14:43:53|38359.06
14:43:54|38356.51
14:43:55|38344.71
14:43:56|38344.71
14:43:57|38344.71
14:43:59|38341.61
14:44:00|38341.61
14:44:01|38348.86
14:44:02|38348.86
14:44:04|38348.86
14:44:05|38348.86
14:44:06|38340.46
14:44:07|38340.41
14:44:08|38340.41
14:44:09|38340.41
14:44:10|38340.41
14:44:11|38340.41
14:44:12|38340.41
14:44:13|38340.41
14:44:14|38340.41
14:44:15|38352.9
14:44:16|38352.9
14:44:17|38352.9
14:44:18|38339.27
14:44:19|38339.26
14:44:20|38339.26
14:44:21|38339.26
14:44:22|38334.29
14:44:23|38334.3
14:44:24|38334.29
14:44:25|38331.69
14:44:26|38320.56
14:44:27|38320.56
14:44:28|38320.47
14:44:29|38319.
14:44:30|38306.38
14:44:31|38310.05
14:44:32|38310.05
14:44:33|38310.05
14:44:34|38310.05
14:44:35|38310.05
14:44:36|38309.52
14:44:37|38309.52
14:44:38|38301.
14:44:39|38298.13
14:44:40|38310.04
14:44:41|38310.05
14:44:42|38318.72
14:44:43|38318.72
14:44:44|38318.72
14:44:45|38318.72
14:44:46|38318.72
14:44:47|38306.84
14:44:48|38300.33
14:44:49|38300.33
14:44:50|38301.31
14:44:51|38301.31
14:44:52|38304.51
14:44:54|38315.22
14:44:54|38315.22
14:44:55|38315.22
14:44:56|38315.22
14:44:57|38318.84
14:44:58|38318.84
14:45:00|38320.53
14:45:01|38326.78
14:45:03|38326.78
14:45:04|38326.78
14:45:05|38338.52
14:45:06|38338.52
14:45:07|38344.42
14:45:08|38344.42
14:45:09|38344.3
14:45:10|38344.32
14:45:11|38344.32
14:45:12|38344.32
14:45:13|38344.32
14:45:14|38344.32
14:45:15|38344.32
14:45:16|38348.64
14:45:17|38348.64
14:45:18|38348.64
14:45:19|38331.87
14:45:20|38328.53
14:45:21|38332.22
14:45:22|38339.06
14:45:23|38339.06
14:45:24|38327.37
14:45:25|38328.47
14:45:26|38322.88
14:45:27|38322.88
14:45:28|38327.98
14:45:29|38327.98
14:45:30|38327.98
14:45:31|38327.98
14:45:32|38327.98
14:45:33|38327.98
14:45:34|38327.98
14:45:35|38327.98
14:45:36|38321.43
14:45:37|38321.43
14:45:38|38319.52
14:45:39|38316.11
14:45:40|38316.11
14:45:41|38316.11
14:45:42|38316.11
14:45:43|38316.11
14:45:44|38311.48
14:45:45|38305.43
14:45:46|38318.52
14:45:47|38323.29
14:45:48|38314.45
14:45:49|38314.45
14:45:50|38314.45
14:45:51|38314.45
14:45:52|38337.02
14:45:53|38340.9
14:45:54|38345.54
14:45:55|38345.54
14:45:56|38354.2
14:45:57|38354.2
14:45:58|38353.2
14:45:59|38353.2
14:46:00|38353.2
14:46:02|38353.2
14:46:03|38356.57
14:46:04|38356.57
14:46:05|38344.94
14:46:06|38344.94
14:46:07|38345.53
14:46:08|38345.53
14:46:09|38335.31
14:46:10|38335.96
14:46:11|38335.96
14:46:12|38349.41
14:46:13|38342.37
14:46:14|38340.42
14:46:15|38340.42
14:46:16|38340.42
14:46:17|38341.68
14:46:18|38341.68
14:46:19|38341.68
14:46:20|38341.68
14:46:21|38341.68
14:46:22|38341.68
14:46:23|38341.05
14:46:24|38341.05
14:46:25|38341.05
14:46:26|38340.81
14:46:27|38340.79
14:46:28|38339.43
14:46:29|38336.17
14:46:30|38331.69
14:46:31|38331.69
14:46:32|38329.77
14:46:33|38329.77
14:46:34|38324.28
14:46:35|38324.28
14:46:36|38324.28
14:46:37|38331.28
14:46:38|38331.28
14:46:39|38331.28
14:46:40|38325.74
14:46:42|38325.81
14:46:43|38325.81
14:46:44|38325.81
14:46:44|38325.81
14:46:46|38335.06
14:46:46|38335.61
14:46:48|38335.61
14:46:49|38335.61
14:46:50|38335.61
14:46:51|38335.61
14:46:51|38335.61
14:46:53|38335.61
14:46:53|38335.61
14:46:55|38335.61
14:46:56|38326.87
14:46:56|38326.87
14:46:58|38326.87
14:46:59|38326.87
14:47:00|38331.52
14:47:01|38335.69
14:47:02|38357.16
14:47:04|38357.16
14:47:04|38362.79
14:47:05|38362.79
14:47:06|38352.19
14:47:07|38352.19
14:47:08|38349.22
14:47:09|38339.7
14:47:10|38339.7
14:47:11|38331.49
14:47:12|38331.49
14:47:13|38329.53
14:47:14|38329.53
14:47:15|38333.83
14:47:16|38333.83
14:47:17|38333.83
14:47:18|38327.67
14:47:19|38327.67
14:47:20|38320.28
14:47:21|38318.49
14:47:22|38318.49
14:47:23|38318.49
14:47:24|38318.49
14:47:25|38307.79
14:47:26|38307.6
14:47:27|38307.6
14:47:28|38304.15
14:47:29|38300.
14:47:32|38300.23
14:47:33|38297.64
14:47:34|38297.64
14:47:34|38297.63
14:47:36|38290.5
14:47:37|38290.5
14:47:38|38290.5
14:47:39|38290.5
14:47:40|38290.5
14:47:41|38291.88
14:47:41|38286.59
14:47:43|38277.75
14:47:44|38272.22
14:47:45|38272.22
14:47:46|38281.91
14:47:47|38279.76
14:47:48|38282.14
14:47:49|38291.73
14:47:50|38291.88
14:47:51|38297.62
14:47:52|38297.62
14:47:53|38297.62
14:47:54|38297.62
14:47:55|38293.45
14:47:56|38293.45
14:47:57|38293.45
14:47:58|38297.63
14:47:59|38297.63
14:48:00|38297.63
14:48:01|38297.63
14:48:02|38297.01
14:48:03|38297.62
14:48:05|38297.62
14:48:06|38294.84
14:48:07|38294.84
14:48:08|38294.84
14:48:09|38294.84
14:48:10|38289.93
14:48:12|38282.23
14:48:12|38282.23
14:48:13|38282.81
14:48:14|38282.81
14:48:15|38279.82
14:48:16|38279.82
14:48:17|38279.82
14:48:18|38279.82
14:48:19|38279.82
14:48:20|38275.91
14:48:21|38275.91
14:48:22|38272.13
14:48:23|38269.12
14:48:24|38268.1
14:48:25|38268.1
14:48:26|38278.04
14:48:27|38278.04
14:48:28|38272.48
14:48:29|38272.48
14:48:30|38264.26
14:48:31|38264.78
14:48:33|38264.78
14:48:33|38264.39
14:48:34|38264.39
14:48:35|38264.39
14:48:36|38264.4
14:48:37|38269.8
14:48:39|38267.68
14:48:39|38269.59
14:48:40|38269.59
14:48:41|38249.1
14:48:42|38249.1
14:48:43|38243.01
14:48:44|38249.19
14:48:46|38246.59
14:48:46|38249.97
14:48:47|38247.47
14:48:48|38264.83
14:48:50|38264.71
14:48:50|38264.71
14:48:51|38264.71
14:48:52|38266.69
14:48:54|38266.69
14:48:55|38266.69
14:48:55|38266.69
14:48:57|38255.75
14:48:58|38255.75
14:48:59|38255.75
14:49:00|38253.27
14:49:01|38253.27
14:49:02|38255.84
14:49:03|38255.84
14:49:04|38262.16
14:49:05|38262.16
14:49:06|38260.38
14:49:07|38262.3
14:49:09|38264.7
14:49:09|38264.7
14:49:11|38264.71
14:49:11|38271.04
14:49:13|38272.78
14:49:14|38281.01
14:49:15|38281.01
14:49:16|38279.1
14:49:16|38289.57
14:49:18|38292.73
14:49:19|38292.64
14:49:20|38292.64
14:49:21|38294.35
14:49:22|38311.74
14:49:23|38313.45
14:49:24|38317.82
14:49:25|38319.44
14:49:26|38311.61
14:49:26|38311.61
14:49:28|38311.61
14:49:29|38311.61
14:49:30|38301.37
14:49:31|38301.37
14:49:32|38301.37
14:49:33|38301.37
14:49:34|38290.58
14:49:35|38290.58
14:49:36|38303.95
14:49:37|38303.95
14:49:38|38309.71
14:49:38|38309.71
14:49:39|38300.58
14:49:41|38307.11
14:49:42|38303.34
14:49:44|38304.13
14:49:44|38304.13
14:49:45|38316.14
14:49:46|38316.14
14:49:47|38308.33
14:49:48|38306.65
14:49:49|38315.89
14:49:50|38318.77
14:49:51|38318.77
14:49:52|38318.77
14:49:53|38319.74
14:49:54|38319.74
14:49:55|38319.74
14:49:56|38316.83
14:49:57|38303.38
14:49:58|38309.74
14:49:59|38309.74
14:50:00|38309.74
14:50:01|38319.75
14:50:02|38327.09
14:50:03|38327.09
14:50:04|38319.86
14:50:06|38313.23
14:50:07|38321.24
14:50:08|38321.24
14:50:10|38347.45
14:50:10|38350.26
14:50:12|38353.9
14:50:13|38353.9
14:50:13|38350.66
14:50:15|38369.78
14:50:16|38375.56
14:50:17|38395.42
14:50:18|38400.
14:50:19|38400.
14:50:20|38402.84
14:50:21|38407.5
14:50:22|38416.52
14:50:23|38416.36
14:50:24|38421.18
14:50:25|38429.99
14:50:26|38430.02
14:50:27|38432.03
14:50:28|38428.21
14:50:29|38423.95
14:50:30|38432.54
14:50:31|38420.
14:50:32|38420.
14:50:33|38420.63
14:50:33|38423.28
14:50:34|38428.32
14:50:36|38428.32
14:50:37|38428.32
14:50:37|38428.32
14:50:39|38428.32
14:50:40|38420.11
14:50:41|38433.63
14:50:42|38433.63
14:50:43|38433.6
14:50:44|38433.6
14:50:45|38433.6
14:50:46|38415.58
14:50:47|38412.95
14:50:48|38412.95
14:50:49|38412.95
14:50:49|38411.22
14:50:51|38411.97
14:50:52|38406.75
14:50:53|38406.75
14:50:54|38403.99
14:50:55|38403.99
14:50:56|38419.9
14:50:57|38419.9
14:50:58|38419.9
14:50:59|38419.9
14:51:00|38419.9
14:51:01|38417.23
14:51:02|38422.87
14:51:03|38422.87
14:51:04|38401.49
14:51:05|38408.01
14:51:07|38408.01
14:51:07|38408.01
14:51:09|38408.01
14:51:10|38408.01
14:51:11|38424.47
14:51:12|38424.47
14:51:13|38425.51
14:51:14|38427.72
14:51:15|38441.54
14:51:16|38441.54
14:51:17|38441.53
14:51:18|38441.53
14:51:19|38441.54
14:51:20|38441.54
14:51:21|38454.
14:51:22|38470.04
14:51:23|38472.67
14:51:24|38487.08
14:51:25|38485.19
14:51:26|38476.84
14:51:27|38478.59
14:51:28|38478.59
14:51:29|38478.59
14:51:30|38494.06
14:51:31|38485.75
14:51:32|38485.76
14:51:33|38460.76
14:51:34|38469.72
14:51:35|38471.59
14:51:36|38471.88
14:51:37|38467.14
14:51:38|38478.28
14:51:39|38480.33
14:51:40|38478.59
14:51:41|38483.49
14:51:42|38483.16
14:51:43|38483.16
14:51:44|38483.16
14:51:45|38481.21
14:51:46|38491.25
14:51:47|38493.43
14:51:48|38493.43
14:51:49|38471.66
14:51:50|38471.66
14:51:51|38476.47
14:51:52|38476.47
14:51:53|38448.55
14:51:54|38448.55
14:51:55|38448.55
14:51:56|38448.55
14:51:57|38454.79
14:51:58|38454.79
14:51:59|38454.79
14:52:00|38464.38
14:52:01|38464.38
14:52:02|38464.38
14:52:03|38464.38
14:52:04|38464.38
14:52:05|38478.5
14:52:06|38485.52
14:52:08|38485.52
14:52:09|38475.71
14:52:10|38483.21
14:52:11|38471.61
14:52:12|38471.61
14:52:13|38471.61
14:52:14|38477.86
14:52:15|38483.18
14:52:16|38481.
14:52:17|38490.08
14:52:18|38490.08
14:52:19|38490.08
14:52:20|38490.08
14:52:21|38497.06
14:52:22|38497.1
14:52:23|38498.7
14:52:24|38499.
14:52:25|38499.
14:52:26|38503.15
14:52:27|38514.8
14:52:28|38515.
14:52:29|38515.
14:52:30|38515.
14:52:31|38515.
14:52:32|38522.54
14:52:33|38521.27
14:52:34|38522.54
14:52:35|38524.13
14:52:36|38524.13
14:52:38|38532.89
14:52:39|38532.89
14:52:39|38532.89
14:52:40|38532.89
14:52:42|38532.89
14:52:42|38532.89
14:52:43|38532.89
14:52:44|38539.6
14:52:45|38543.91
14:52:46|38547.13
14:52:47|38544.93
14:52:48|38539.29
14:52:49|38539.29
14:52:51|38539.29
14:52:52|38539.29
14:52:53|38549.76
14:52:54|38554.
14:52:55|38554.
14:52:56|38552.32
14:52:57|38541.03
14:52:58|38541.03
14:52:59|38537.64
14:53:00|38531.9
14:53:01|38531.9
14:53:02|38543.25
14:53:03|38540.49
14:53:04|38533.21
14:53:05|38533.21
14:53:06|38515.13
14:53:07|38515.13
14:53:09|38512.54
14:53:09|38512.54
14:53:11|38512.54
14:53:12|38512.54
14:53:13|38520.72
14:53:14|38520.63
14:53:15|38519.21
14:53:17|38563.4
14:53:17|38552.32
14:53:18|38552.31
14:53:19|38551.67
14:53:20|38543.23
14:53:21|38535.01
14:53:22|38532.06
14:53:23|38534.3
14:53:24|38534.3
14:53:25|38534.3
14:53:26|38534.76
14:53:27|38550.8
14:53:28|38542.09
14:53:29|38542.09
14:53:30|38541.82
14:53:31|38535.48
14:53:32|38534.59
14:53:33|38526.07
14:53:34|38526.07
14:53:35|38513.61
14:53:36|38525.16
14:53:37|38525.16
14:53:38|38509.76
14:53:39|38515.02
14:53:40|38515.02
14:53:41|38515.02
14:53:42|38515.02
14:53:43|38511.76
14:53:44|38526.64
14:53:45|38532.77
14:53:46|38530.85
14:53:47|38520.62
14:53:48|38520.96
14:53:49|38520.96
14:53:50|38520.96
14:53:51|38523.74
14:53:52|38528.15
14:53:53|38528.15
14:53:54|38519.46
14:53:55|38530.13
14:53:56|38530.13
14:53:57|38530.13
14:53:58|38530.13
14:54:00|38530.13
14:54:01|38530.13
14:54:01|38542.72
14:54:03|38542.72
14:54:04|38546.82
14:54:04|38546.82
14:54:05|38546.82
14:54:07|38546.82
14:54:07|38532.82
14:54:08|38532.82
14:54:10|38530.41
14:54:11|38530.41
14:54:13|38520.75
14:54:14|38520.75
14:54:14|38520.75
14:54:15|38516.
14:54:17|38510.59
14:54:18|38510.59
14:54:19|38513.24
14:54:20|38512.64
14:54:21|38512.64
14:54:22|38519.35
14:54:23|38521.32
14:54:24|38528.76
14:54:25|38528.76
14:54:26|38535.88
14:54:27|38535.88
14:54:28|38535.88
14:54:29|38535.88
14:54:30|38535.88
14:54:31|38535.88
14:54:32|38535.88
14:54:33|38535.88
14:54:34|38534.25
14:54:35|38537.83
14:54:36|38528.13
14:54:37|38528.13
14:54:38|38528.13
14:54:39|38528.13
14:54:40|38528.13
14:54:42|38523.69
14:54:43|38523.69
14:54:44|38523.69
14:54:45|38518.43
14:54:46|38518.27
14:54:47|38515.47
14:54:48|38515.47
14:54:49|38515.47
14:54:50|38514.91
14:54:51|38514.91
14:54:52|38507.7
14:54:53|38507.7
14:54:54|38500.96
14:54:55|38500.96
14:54:56|38500.96
14:54:57|38500.96
14:54:58|38500.96
14:54:59|38500.96
14:55:00|38500.96
14:55:01|38500.96
14:55:02|38500.96
14:55:03|38507.32
14:55:04|38507.32
14:55:05|38505.62
14:55:06|38505.62
14:55:07|38500.
14:55:08|38500.
14:55:10|38483.97
14:55:10|38483.87
14:55:12|38490.82
14:55:12|38490.82
14:55:13|38490.82
14:55:14|38508.47
14:55:15|38508.47
14:55:17|38508.47
14:55:18|38508.47
14:55:19|38501.86
14:55:20|38501.61
14:55:21|38501.61
14:55:22|38501.61
14:55:23|38501.61
14:55:24|38501.86
14:55:25|38507.08
14:55:26|38508.89
14:55:27|38508.89
14:55:28|38517.48
14:55:29|38517.48
14:55:30|38514.61
14:55:30|38514.61
14:55:32|38514.61
14:55:33|38530.87
14:55:34|38527.8
14:55:35|38540.08
14:55:36|38547.52
14:55:37|38547.52
14:55:38|38549.19
14:55:39|38549.4
14:55:40|38554.25
14:55:41|38565.52
14:55:42|38565.52
14:55:43|38565.52
14:55:44|38559.36
14:55:45|38559.36
14:55:46|38558.95
14:55:47|38558.39
14:55:48|38558.39
14:55:49|38558.39
14:55:50|38558.39
14:55:51|38588.48
14:55:52|38584.33
14:55:53|38585.26
14:55:54|38587.14
14:55:55|38587.14
14:55:56|38605.6
14:55:57|38606.45
14:55:58|38620.43
14:55:59|38620.41
14:56:00|38620.41
14:56:01|38598.46
14:56:02|38603.74
14:56:03|38625.31
14:56:04|38623.92
14:56:05|38640.
14:56:06|38634.8
14:56:07|38636.56
14:56:08|38633.38
14:56:09|38617.76
14:56:10|38619.62
14:56:12|38607.42
14:56:13|38599.6
14:56:14|38602.99
14:56:15|38591.38
14:56:16|38591.38
14:56:17|38598.35
14:56:18|38594.16
14:56:19|38594.16
14:56:20|38586.27
14:56:22|38575.1
14:56:22|38575.1
14:56:24|38570.07
14:56:25|38562.7
14:56:25|38557.58
14:56:27|38559.18
14:56:28|38568.75
14:56:29|38572.31
14:56:30|38572.31
14:56:31|38585.3
14:56:31|38585.3
14:56:33|38585.3
14:56:33|38591.13
14:56:35|38591.13
14:56:36|38591.13
14:56:36|38584.86
14:56:37|38584.86
14:56:39|38584.86
14:56:39|38600.
14:56:40|38571.85
14:56:42|38587.3
14:56:42|38584.43
14:56:43|38583.69
14:56:44|38583.69
14:56:45|38583.39
14:56:47|38581.94
14:56:47|38581.94
14:56:49|38581.93
14:56:49|38581.98
14:56:51|38581.98
14:56:52|38569.79
14:56:52|38569.79
14:56:54|38569.79
14:56:54|38569.79
14:56:55|38569.79
14:56:56|38569.79
14:56:57|38569.79
14:56:59|38569.67
14:56:59|38569.67
14:57:01|38569.67
14:57:02|38569.67
14:57:02|38585.76
14:57:04|38586.81
14:57:04|38593.26
14:57:05|38593.26
14:57:06|38593.26
14:57:07|38593.1
14:57:08|38570.65
14:57:09|38589.35
14:57:10|38589.35
14:57:12|38575.03
14:57:13|38575.03
14:57:14|38575.03
14:57:15|38575.03
14:57:16|38575.03
14:57:17|38589.72
14:57:18|38579.2
14:57:19|38579.38
14:57:20|38576.6
14:57:21|38586.97
14:57:22|38556.77
14:57:23|38563.99
14:57:24|38571.19
14:57:25|38563.49
14:57:26|38557.07
14:57:27|38557.14
14:57:28|38560.51
14:57:29|38560.51
14:57:30|38560.5
14:57:31|38550.27
14:57:32|38544.
14:57:33|38560.57
14:57:34|38560.57
14:57:35|38560.57
14:57:36|38551.96
14:57:37|38551.96
14:57:38|38553.29
14:57:39|38564.63
14:57:40|38564.63
14:57:41|38572.16
14:57:42|38572.83
14:57:43|38559.4
14:57:44|38564.94
14:57:45|38569.39
14:57:46|38569.39
14:57:47|38555.13
14:57:48|38555.13
14:57:49|38555.13
14:57:50|38555.06
14:57:51|38555.06
14:57:52|38555.06
14:57:53|38555.06
14:57:54|38549.61
14:57:55|38549.61
14:57:57|38556.92
14:57:57|38556.92
14:57:58|38555.9
14:57:59|38557.39
14:58:00|38567.68
14:58:01|38567.68
14:58:02|38579.65
14:58:04|38574.5
14:58:05|38571.27
14:58:06|38571.27
14:58:07|38571.27
14:58:08|38591.78
14:58:09|38591.78
14:58:10|38591.78
14:58:11|38595.85
14:58:12|38595.85
14:58:14|38594.94
14:58:15|38594.94
14:58:16|38594.94
14:58:17|38594.94
14:58:19|38594.94
14:58:19|38594.94
14:58:20|38594.94
14:58:22|38587.42
14:58:23|38587.42
14:58:24|38587.42
14:58:25|38591.92
14:58:26|38591.92
14:58:26|38591.92
14:58:28|38591.92
14:58:29|38591.92
14:58:30|38591.92
14:58:31|38591.92
14:58:32|38591.92
14:58:33|38600.2
14:58:33|38600.18
14:58:35|38605.49
14:58:36|38611.41
14:58:36|38611.41
14:58:38|38611.18
14:58:39|38611.18
14:58:40|38605.43
14:58:41|38600.89
14:58:42|38600.89
14:58:43|38600.89
14:58:44|38600.89
14:58:45|38600.78
14:58:46|38604.85
14:58:47|38604.85
14:58:48|38604.85
14:58:49|38604.85
14:58:50|38605.56
14:58:51|38613.99
14:58:52|38613.99
14:58:53|38613.99
14:58:54|38613.99
14:58:55|38613.99
14:58:56|38613.99
14:58:57|38613.99
14:58:58|38613.99
14:58:59|38613.57
14:59:00|38615.
14:59:01|38606.49
14:59:02|38606.49
14:59:03|38606.49
14:59:04|38618.83
14:59:05|38618.83
14:59:06|38618.61
14:59:07|38618.61
14:59:08|38618.61
14:59:10|38618.61
14:59:10|38618.61
14:59:11|38679.5
14:59:12|38699.
14:59:14|38728.19
14:59:15|38743.21
14:59:15|38737.94
14:59:17|38727.1
14:59:18|38705.03
14:59:19|38699.28
14:59:20|38697.1
14:59:21|38708.99
14:59:22|38721.23
14:59:24|38721.78
14:59:24|38714.26
14:59:25|38714.26
14:59:26|38703.62
14:59:27|38719.73
14:59:28|38713.46
14:59:29|38710.78
14:59:30|38713.
14:59:31|38711.06
14:59:32|38708.04
14:59:33|38726.8
14:59:34|38748.08
14:59:35|38774.98
14:59:36|38772.39
14:59:37|38773.89
14:59:38|38779.42
14:59:39|38796.58
14:59:40|38774.88
14:59:41|38779.73
14:59:42|38756.57
14:59:43|38777.54
14:59:44|38791.94
14:59:45|38805.16
14:59:46|38804.49
14:59:47|38838.31
14:59:49|38863.98
14:59:49|38851.68
14:59:50|38844.94
14:59:51|38824.39
14:59:52|38833.34
14:59:53|38837.99
14:59:54|38815.71
14:59:55|38872.63
14:59:56|38888.
14:59:57|38934.4
14:59:58|38949.96
14:59:59|38946.57
15:00:00|38964.72
15:00:01|38967.63
15:00:03|39000.04
15:00:03|39000.66
15:00:05|38972.95
15:00:05|38968.69
15:00:06|38947.35
15:00:07|38973.87
15:00:08|38946.67
15:00:09|38949.06
15:00:10|38914.6
15:00:11|38914.6
15:00:12|38920.08
15:00:13|38896.9
15:00:15|38901.
15:00:16|38891.39
15:00:17|38881.78
15:00:18|38881.78
15:00:20|38876.22
15:00:20|38875.09
15:00:21|38871.65
15:00:22|38858.78
15:00:23|38851.51
15:00:24|38833.29
15:00:25|38840.43
15:00:26|38829.12
15:00:27|38853.06
15:00:28|38830.72
15:00:29|38822.89
15:00:30|38822.89
15:00:31|38811.17
15:00:32|38802.83
15:00:33|38793.7
15:00:34|38792.92
15:00:35|38789.23
15:00:36|38814.8
15:00:37|38819.26
15:00:38|38834.18
15:00:39|38845.99
15:00:40|38819.37
15:00:41|38847.17
15:00:43|38843.17
15:00:43|38842.02
15:00:44|38839.86
15:00:45|38839.86
15:00:46|38832.13
15:00:47|38832.13
15:00:48|38835.12
15:00:49|38850.38
15:00:50|38862.65
15:00:51|38869.06
15:00:52|38872.94
15:00:53|38855.07
15:00:54|38865.89
15:00:55|38870.64
15:00:56|38881.96
15:00:57|38887.35
15:00:58|38887.35
15:00:59|38881.75
15:01:01|38876.09
15:01:02|38885.18
15:01:03|38884.62
15:01:04|38850.05
15:01:05|38813.07
15:01:05|38803.92
15:01:06|38811.93
15:01:08|38811.68
15:01:08|38819.31
15:01:10|38816.78
15:01:11|38819.89
15:01:12|38809.16
15:01:13|38806.52
15:01:14|38806.52
15:01:15|38806.52
15:01:17|38795.19
15:01:17|38795.19
15:01:19|38791.47
15:01:20|38800.82
15:01:21|38796.86
15:01:22|38808.95
15:01:24|38792.19
15:01:24|38789.94
15:01:25|38817.84
15:01:26|38826.86
15:01:27|38822.42
15:01:28|38824.93
15:01:29|38824.93
15:01:30|38819.94
15:01:32|38814.74
15:01:32|38814.75
15:01:33|38828.1
15:01:35|38844.94
15:01:36|38845.61
15:01:37|38851.61
15:01:37|38853.11
15:01:38|38859.49
15:01:40|38849.83
15:01:40|38878.77
15:01:41|38849.5
15:01:43|38872.31
15:01:43|38890.9
15:01:44|38909.84
15:01:46|38935.73
15:01:47|38950.12
15:01:47|38957.9
15:01:49|38950.27
15:01:50|38947.67
15:01:50|38947.68
15:01:51|38954.34
15:01:52|38950.29
15:01:54|38950.3
15:01:54|38972.4
15:01:56|38950.3
15:01:57|38951.48
15:01:58|38943.06
15:01:58|38940.71
15:01:59|38941.38
15:02:00|38934.37
15:02:01|38916.33
15:02:02|38916.08
15:02:03|38915.15
15:02:04|38929.29
15:02:05|38913.76
15:02:07|38908.92
15:02:07|38922.17
15:02:08|38922.17
15:02:09|38922.17
15:02:11|38922.17
15:02:11|38928.98
15:02:12|38949.78
15:02:14|38952.45
15:02:14|38948.74
15:02:16|38940.14
15:02:17|38944.95
15:02:18|38940.01
15:02:20|38939.96
15:02:21|38943.76
15:02:22|38944.79
15:02:23|38947.02
15:02:24|38953.22
15:02:25|38977.21
15:02:27|38995.4
15:02:27|39014.19
15:02:28|39024.71
15:02:30|39020.53
15:02:30|39020.5
15:02:31|39009.95
15:02:32|39027.15
15:02:34|39044.36
15:02:34|39040.14
15:02:36|39047.21
15:02:36|39055.74
15:02:37|39061.51
15:02:38|39062.91
15:02:40|39071.62
15:02:40|39071.46
15:02:42|39081.61
15:02:42|39081.77
15:02:43|39085.93
15:02:45|39101.
15:02:45|39104.01
15:02:46|39116.21
15:02:48|39140.32
15:02:49|39156.01
15:02:49|39155.91
15:02:51|39165.5
15:02:51|39194.15
15:02:52|39207.03
15:02:54|39220.2
15:02:54|39237.47
15:02:55|39310.87
15:02:56|39305.69
15:02:57|39289.66
15:02:58|39258.98
15:02:59|39221.97
15:03:00|39200.59
15:03:02|39195.93
15:03:02|39218.76
15:03:04|39215.45
15:03:04|39195.49
15:03:06|39183.22
15:03:06|39165.69
15:03:07|39165.45
15:03:08|39161.51
15:03:10|39141.22
15:03:11|39137.06
15:03:12|39111.31
15:03:12|39119.6
15:03:13|39113.18
15:03:15|39120.6
15:03:15|39134.94
15:03:16|39151.63
15:03:17|39151.63
15:03:19|39230.44
15:03:20|39230.44
15:03:21|39256.1
15:03:23|39246.19
15:03:23|39226.04
15:03:25|39212.36
15:03:26|39214.33
15:03:27|39237.61
15:03:28|39235.65
15:03:29|39233.94
15:03:30|39237.99
15:03:31|39233.
15:03:33|39233.
15:03:33|39215.29
15:03:35|39189.25
15:03:35|39190.59
15:03:37|39190.59
15:03:38|39198.83
15:03:38|39193.75
15:03:40|39233.01
15:03:40|39285.68
15:03:42|39330.32
15:03:43|39321.12
15:03:43|39321.81
15:03:45|39312.77
15:03:45|39339.05
15:03:46|39331.15
15:03:48|39317.51
15:03:48|39290.23
15:03:50|39311.53
15:03:50|39328.55
15:03:51|39345.39
15:03:53|39358.83
15:03:54|39374.92
15:03:54|39409.72
15:03:56|39449.
15:03:57|39480.36
15:03:57|39501.95
15:03:58|39518.33
15:04:00|39515.19
15:04:00|39460.27
15:04:01|39440.73
15:04:02|39455.73
15:04:03|39457.74
15:04:04|39486.55
15:04:05|39500.79
15:04:07|39528.99
15:04:08|39550.92
15:04:08|39567.18
15:04:10|39529.56
15:04:11|39522.97
15:04:12|39573.29
15:04:13|39570.67
15:04:13|39588.38
15:04:14|39569.73
15:04:16|39590.3
15:04:16|39599.92
15:04:18|39571.17
15:04:19|39557.59
15:04:20|39609.73
15:04:22|39650.66
15:04:23|39649.99
15:04:24|39700.
15:04:25|39782.79
15:04:26|39774.28
15:04:27|39720.78
15:04:28|39679.06
15:04:29|39713.17
15:04:30|39630.77
15:04:31|39685.92
15:04:32|39698.16
15:04:33|39711.65
15:04:34|39698.49
15:04:35|39664.39
15:04:36|39678.7
15:04:37|39682.43
15:04:38|39653.85
15:04:39|39656.44
15:04:40|39686.12
15:04:41|39692.22
15:04:42|39685.78
15:04:43|39649.4
15:04:44|39672.09
15:04:45|39716.85
15:04:46|39725.8
15:04:47|39714.69
15:04:48|39729.24
15:04:49|39696.67
15:04:50|39707.09
15:04:51|39704.05
15:04:52|39673.78
15:04:53|39711.02
15:04:54|39673.15
15:04:55|39676.68
15:04:56|39627.48
15:04:57|39652.84
15:04:58|39630.94
15:04:59|39683.39
15:05:00|39663.24
15:05:01|39625.96
15:05:02|39624.94
15:05:03|39639.24
15:05:04|39636.01
15:05:05|39667.69
15:05:06|39639.29
15:05:07|39618.12
15:05:08|39623.31
15:05:10|39623.31
15:05:10|39623.89
15:05:11|39610.41
15:05:13|39587.42
15:05:13|39583.85
15:05:15|39587.93
15:05:15|39582.98
15:05:16|39556.84
15:05:17|39542.73
15:05:18|39504.79
15:05:19|39488.07
15:05:21|39460.49
15:05:22|39499.06
15:05:23|39532.32
15:05:25|39539.52
15:05:25|39509.29
15:05:26|39516.18
15:05:27|39516.18
15:05:28|39511.41
15:05:30|39472.48
15:05:31|39483.98
15:05:31|39494.32
15:05:33|39476.99
15:05:34|39485.34
15:05:34|39500.
15:05:35|39490.6
15:05:37|39474.96
15:05:38|39481.72
15:05:38|39489.81
15:05:39|39478.61
15:05:41|39472.45
15:05:41|39458.64
15:05:42|39454.08
15:05:43|39437.94
15:05:44|39439.31
15:05:46|39430.34
15:05:46|39454.91
15:05:48|39450.71
15:05:48|39465.03
15:05:50|39445.08
15:05:51|39442.37
15:05:52|39470.97
15:05:53|39470.97
15:05:54|39475.64
15:05:56|39472.18
15:05:56|39475.85
15:05:57|39482.93
15:05:58|39497.85
15:05:59|39519.44
15:06:00|39526.21
15:06:01|39509.34
15:06:02|39537.96
15:06:03|39555.69
15:06:04|39543.4
15:06:05|39537.79
15:06:06|39511.79
15:06:07|39507.84
15:06:08|39509.48
15:06:09|39518.41
15:06:10|39544.64
15:06:12|39574.1
15:06:12|39591.7
15:06:13|39585.3
15:06:14|39580.89
15:06:15|39580.89
15:06:16|39552.53
15:06:17|39539.83
15:06:18|39550.25
15:06:20|39550.25
15:06:21|39565.43
15:06:22|39565.25
15:06:23|39544.52
15:06:24|39548.1
15:06:26|39548.1
15:06:26|39524.6
15:06:28|39510.85
15:06:29|39510.85
15:06:30|39498.33
15:06:31|39495.94
15:06:32|39503.5
15:06:33|39518.26
15:06:34|39514.09
15:06:35|39506.34
15:06:36|39480.57
15:06:37|39486.27
15:06:38|39474.11
15:06:39|39457.25
15:06:41|39482.55
15:06:41|39482.54
15:06:42|39479.24
15:06:43|39463.01
15:06:44|39456.53
15:06:45|39456.53
15:06:46|39467.54
15:06:47|39472.24
15:06:48|39472.26
15:06:49|39473.
15:06:50|39484.76
15:06:51|39500.93
15:06:53|39486.64
15:06:53|39487.49
15:06:55|39458.71
15:06:56|39444.34
15:06:56|39449.82
15:06:57|39450.36
15:06:58|39454.71
15:07:00|39454.71
15:07:00|39451.96
15:07:02|39454.61
15:07:02|39460.5
15:07:03|39460.21
15:07:04|39454.52
15:07:05|39452.44
15:07:07|39445.13
15:07:07|39455.92
15:07:09|39460.51
15:07:09|39460.51
15:07:10|39463.63
15:07:12|39474.9
15:07:13|39479.04
15:07:13|39479.04
15:07:14|39469.29
15:07:16|39469.29
15:07:17|39466.25
15:07:17|39466.25
15:07:18|39477.58
15:07:19|39491.71
15:07:21|39500.
15:07:22|39520.01
15:07:24|39543.96
15:07:25|39544.68
15:07:26|39536.06
15:07:28|39536.1
15:07:28|39543.42
15:07:29|39543.42
15:07:30|39556.93
15:07:31|39566.39
15:07:32|39556.96
15:07:33|39563.54
15:07:35|39543.64
15:07:35|39537.03
15:07:36|39548.61
15:07:37|39529.66
15:07:38|39529.64
15:07:39|39501.33
15:07:40|39501.32
15:07:41|39514.97
15:07:42|39506.72
15:07:43|39497.08
15:07:44|39472.27
15:07:45|39475.23
15:07:46|39482.07
15:07:47|39489.79
15:07:48|39486.93
15:07:50|39483.95
15:07:51|39484.49
15:07:51|39484.23
15:07:52|39472.44
15:07:54|39483.16
15:07:54|39475.71
15:07:56|39468.84
15:07:57|39464.7
15:07:58|39455.96
15:07:59|39460.66
15:08:00|39452.45
15:08:01|39455.82
15:08:02|39489.02
15:08:03|39480.74
15:08:04|39485.67
15:08:05|39470.85
15:08:06|39466.51
15:08:07|39470.97
15:08:08|39470.99
15:08:09|39470.99
15:08:10|39470.99
15:08:11|39470.99
15:08:13|39471.48
15:08:13|39471.48
15:08:14|39478.52
15:08:15|39478.53
15:08:16|39464.59
15:08:17|39470.75
15:08:18|39470.75
15:08:19|39468.26
15:08:20|39468.26
15:08:21|39475.16
15:08:22|39469.08
15:08:24|39463.54
15:08:25|39463.54
15:08:26|39469.11
15:08:28|39469.11
15:08:28|39450.41
15:08:29|39456.48
15:08:31|39459.84
15:08:31|39459.84
15:08:33|39468.37
15:08:34|39473.
15:08:35|39477.56
15:08:36|39481.88
15:08:37|39463.16
15:08:38|39463.42
15:08:39|39463.78
15:08:40|39470.29
15:08:41|39488.12
15:08:42|39489.13
15:08:43|39489.13
15:08:44|39487.46
15:08:45|39482.49
15:08:46|39472.43
15:08:47|39472.88
15:08:48|39463.23
15:08:49|39463.23
15:08:50|39462.07
15:08:51|39462.07
15:08:52|39450.
15:08:53|39440.46
15:08:54|39440.46
15:08:56|39440.46
15:08:56|39418.07
15:08:57|39423.58
15:08:58|39423.58
15:08:59|39418.21
15:09:01|39418.07
15:09:02|39422.07
15:09:02|39422.07
15:09:04|39427.02
15:09:04|39418.07
15:09:05|39437.1
15:09:07|39428.64
15:09:07|39428.64
15:09:08|39428.64
15:09:09|39436.1
15:09:10|39443.59
15:09:12|39434.55
15:09:12|39422.83
15:09:13|39426.17
15:09:14|39426.17
15:09:15|39460.
15:09:17|39472.84
15:09:17|39460.45
15:09:18|39461.47
15:09:20|39458.87
15:09:20|39472.91
15:09:21|39472.91
15:09:22|39494.13
15:09:24|39499.44
15:09:24|39522.84
15:09:26|39531.76
15:09:27|39545.41
15:09:28|39546.85
15:09:29|39536.8
15:09:31|39537.24
15:09:32|39537.24
15:09:32|39523.61
15:09:33|39552.
15:09:34|39549.04
15:09:36|39539.41
15:09:37|39541.8
15:09:38|39549.34
15:09:39|39549.34
15:09:39|39550.83
15:09:40|39556.68
15:09:41|39553.37
15:09:42|39552.24
15:09:44|39533.66
15:09:45|39533.66
15:09:45|39531.51
15:09:46|39534.97
15:09:47|39549.9
15:09:49|39570.55
15:09:50|39555.12
15:09:51|39560.68
15:09:52|39560.68
15:09:53|39547.59
15:09:53|39534.92
15:09:54|39547.23
15:09:55|39529.47
15:09:57|39529.47
15:09:58|39531.06
15:09:59|39554.
15:09:59|39554.
15:10:01|39557.12
15:10:02|39557.58
15:10:03|39565.93
15:10:05|39571.38
15:10:06|39571.38
15:10:09|39571.4
15:10:09|39575.52
15:10:11|39567.29
15:10:12|39555.38
15:10:13|39540.54
15:10:14|39522.84
15:10:15|39535.93
15:10:16|39525.41
15:10:17|39525.08
15:10:18|39515.59
15:10:19|39500.
15:10:20|39500.
15:10:21|39482.65
15:10:22|39482.65
15:10:23|39482.65
15:10:24|39500.
15:10:25|39506.27
15:10:27|39506.27
15:10:28|39491.53
15:10:30|39491.53
15:10:31|39494.12
15:10:32|39513.69
15:10:33|39513.69
15:10:33|39496.27
15:10:35|39496.27
15:10:35|39475.96
15:10:37|39475.96
15:10:38|39470.2
15:10:39|39470.2
15:10:39|39451.73
15:10:41|39451.73
15:10:42|39451.73
15:10:42|39449.49
15:10:44|39449.49
15:10:44|39433.54
15:10:46|39439.88
15:10:47|39431.41
15:10:48|39431.41
15:10:49|39431.41
15:10:50|39427.95
15:10:51|39427.95
15:10:52|39427.95
15:10:53|39428.38
15:10:54|39433.11
15:10:55|39427.35
15:10:56|39427.35
15:10:57|39415.27
15:10:58|39415.54
15:10:59|39400.
15:11:00|39400.44
15:11:01|39398.15
15:11:02|39396.38
15:11:03|39401.85
15:11:04|39401.85
15:11:05|39401.85
15:11:07|39409.34
15:11:08|39409.34
15:11:08|39394.69
15:11:10|39410.44
15:11:11|39410.44
15:11:12|39421.2
15:11:12|39421.2
15:11:13|39427.25
15:11:15|39427.25
15:11:16|39440.41
15:11:16|39440.42
15:11:18|39440.19
15:11:18|39441.15
15:11:20|39451.57
15:11:20|39451.57
15:11:22|39451.72
15:11:23|39466.81
15:11:23|39467.32
15:11:25|39467.32
15:11:27|39464.32
15:11:28|39464.32
15:11:29|39497.75
15:11:31|39488.53
15:11:32|39483.76
15:11:32|39477.06
15:11:34|39477.06
15:11:35|39464.96
15:11:35|39471.91
15:11:37|39472.96
15:11:38|39472.96
15:11:38|39472.96
15:11:40|39472.96
15:11:41|39469.94
15:11:42|39469.94
15:11:43|39471.99
15:11:44|39467.8
15:11:44|39462.87
15:11:46|39474.09
15:11:46|39451.81
15:11:47|39459.79
15:11:49|39464.34
15:11:50|39464.34
15:11:51|39464.34
15:11:52|39455.68
15:11:53|39445.2
15:11:54|39445.2
15:11:55|39442.17
15:11:56|39426.98
15:11:57|39414.67
15:11:58|39424.22
15:11:59|39424.23
15:12:01|39425.82
15:12:02|39448.51
15:12:02|39450.61
15:12:04|39446.19
15:12:05|39436.51
15:12:06|39436.51
15:12:07|39436.51
15:12:08|39436.51
15:12:09|39436.51
15:12:10|39423.15
15:12:10|39423.15
15:12:12|39414.21
15:12:13|39414.21
15:12:14|39414.52
15:12:14|39414.27
15:12:16|39414.54
15:12:16|39414.54
15:12:18|39414.54
15:12:19|39422.26
15:12:20|39421.57
15:12:21|39421.57
15:12:22|39418.81
15:12:23|39418.81
15:12:24|39418.81
15:12:25|39418.81
15:12:26|39418.81
15:12:27|39419.39
15:12:29|39419.39
15:12:29|39419.39
15:12:30|39441.91
15:12:32|39437.53
15:12:33|39455.68
15:12:34|39455.68
15:12:35|39448.51
15:12:37|39450.95
15:12:38|39450.95
15:12:39|39456.12
15:12:39|39461.54
15:12:40|39457.06
15:12:42|39449.81
15:12:43|39450.38
15:12:44|39450.38
15:12:45|39450.38
15:12:46|39452.17
15:12:47|39451.59
15:12:48|39450.38
15:12:49|39458.99
15:12:49|39456.4
15:12:51|39458.39
15:12:51|39443.19
15:12:52|39445.78
15:12:53|39445.78
15:12:55|39445.78
15:12:55|39445.78
15:12:56|39445.78
15:12:58|39445.78
15:12:58|39445.78
15:13:00|39459.38
15:13:00|39459.38
15:13:02|39454.3
15:13:02|39449.76
15:13:04|39461.19
15:13:05|39461.19
15:13:06|39472.95
15:13:06|39472.94
15:13:08|39464.18
15:13:09|39452.8
15:13:09|39452.8
15:13:10|39452.8
15:13:11|39452.8
15:13:13|39452.8
15:13:13|39466.47
15:13:15|39460.26
15:13:15|39460.28
15:13:16|39412.02
15:13:17|39375.
15:13:19|39371.02
15:13:20|39372.27
15:13:21|39347.63
15:13:21|39361.32
15:13:23|39362.18
15:13:23|39376.6
15:13:25|39369.59
15:13:25|39362.91
15:13:26|39367.79
15:13:28|39364.36
15:13:30|39354.99
15:13:31|39347.54
15:13:32|39344.34
15:13:33|39320.7
15:13:34|39318.97
15:13:35|39314.14
15:13:36|39293.92
15:13:37|39293.78
15:13:38|39281.24
15:13:39|39272.87
15:13:40|39279.12
15:13:41|39294.57
15:13:43|39274.97
15:13:43|39289.65
15:13:44|39284.85
15:13:45|39258.23
15:13:47|39237.56
15:13:47|39238.19
15:13:49|39207.92
15:13:50|39205.03
15:13:51|39235.16
15:13:51|39220.82
15:13:53|39227.98
15:13:54|39239.89
15:13:55|39253.36
15:13:56|39253.36
15:13:56|39225.67
15:13:57|39225.67
15:13:58|39225.67
15:14:00|39228.9
15:14:01|39236.06
15:14:01|39236.06
15:14:03|39236.77
15:14:03|39236.52
15:14:05|39224.14
15:14:06|39227.71
15:14:06|39227.71
15:14:07|39232.95
15:14:09|39212.68
15:14:10|39214.24
15:14:10|39219.24
15:14:11|39220.35
15:14:13|39229.56
15:14:13|39229.56
15:14:15|39229.56
15:14:15|39229.56
15:14:17|39238.96
15:14:18|39241.65
15:14:18|39241.39
15:14:20|39253.59
15:14:21|39272.2
15:14:22|39272.2
15:14:23|39274.18
15:14:24|39267.74
15:14:25|39286.8
15:14:26|39289.22
15:14:27|39289.22
15:14:27|39268.58
15:14:29|39266.74
15:14:31|39278.8
15:14:32|39264.67
15:14:33|39264.67
15:14:34|39264.67
15:14:36|39264.85
15:14:36|39267.35
15:14:37|39273.51
15:14:38|39273.51
15:14:39|39273.51
15:14:40|39262.8
15:14:41|39276.34
15:14:42|39276.34
15:14:43|39283.91
15:14:44|39283.95
15:14:45|39292.91
15:14:46|39293.43
15:14:47|39293.43
15:14:48|39299.66
15:14:49|39300.
15:14:50|39316.26
15:14:51|39316.26
15:14:52|39326.24
15:14:53|39330.25
15:14:54|39329.76
15:14:55|39338.29
15:14:57|39337.58
15:14:57|39308.98
15:14:58|39308.98
15:15:00|39318.93
15:15:01|39318.93
15:15:02|39320.58
15:15:04|39336.25
15:15:05|39336.25
15:15:06|39336.25
15:15:07|39330.58
15:15:08|39303.57
15:15:08|39300.42
15:15:09|39299.9
15:15:10|39299.92
15:15:11|39312.74
15:15:12|39312.88
15:15:13|39297.82
15:15:14|39305.26
15:15:15|39304.11
15:15:16|39322.29
15:15:17|39327.39
15:15:18|39337.55
15:15:19|39345.34
15:15:20|39348.17
15:15:22|39343.41
15:15:22|39343.41
15:15:23|39343.66
15:15:24|39347.87
15:15:25|39347.39
15:15:26|39364.33
15:15:28|39353.13
15:15:29|39367.28
15:15:30|39369.91
15:15:31|39371.56
15:15:32|39367.9
15:15:33|39367.9
15:15:35|39367.9
15:15:36|39367.9
15:15:37|39367.9
15:15:39|39368.56
15:15:40|39372.74
15:15:41|39365.34
15:15:42|39359.76
15:15:43|39316.32
15:15:44|39310.78
15:15:45|39301.22
15:15:46|39295.
15:15:47|39300.76
15:15:48|39291.83
15:15:49|39291.83
15:15:51|39259.27
15:15:52|39253.34
15:15:53|39263.62
15:15:53|39253.67
15:15:55|39266.88
15:15:55|39276.04
15:15:57|39276.04
15:15:58|39302.76
15:15:59|39302.76
15:16:00|39301.22
15:16:01|39301.22
15:16:02|39298.19
15:16:03|39287.18
15:16:04|39297.99
15:16:05|39303.98
15:16:06|39289.48
15:16:07|39289.48
15:16:08|39289.48
15:16:09|39281.49
15:16:10|39272.51
15:16:11|39272.51
15:16:12|39269.57
15:16:13|39269.57
15:16:14|39263.15
15:16:15|39249.97
15:16:16|39233.43
15:16:17|39233.05
15:16:18|39233.05
15:16:19|39243.19
15:16:20|39251.53
15:16:21|39248.27
15:16:22|39248.27
15:16:23|39248.7
15:16:24|39248.7
15:16:25|39248.1
15:16:26|39233.55
15:16:27|39226.87
15:16:28|39219.26
15:16:29|39191.48
15:16:30|39191.09
15:16:32|39194.69
15:16:33|39216.72
15:16:34|39216.72
15:16:35|39216.72
15:16:37|39220.07
15:16:38|39220.07
15:16:39|39209.57
15:16:40|39209.57
15:16:41|39195.78
15:16:42|39185.72
15:16:44|39187.61
15:16:44|39192.51
15:16:45|39192.51
15:16:46|39181.14
15:16:48|39186.68
15:16:49|39193.52
15:16:49|39193.52
15:16:51|39173.75
15:16:52|39172.
15:16:53|39151.64
15:16:54|39149.25
15:16:54|39145.02
15:16:56|39146.62
15:16:57|39152.82
15:16:58|39154.75
15:16:59|39155.35
15:17:00|39155.35
15:17:00|39155.35
15:17:02|39155.35
15:17:04|39166.46
15:17:05|39173.12
15:17:06|39188.28
15:17:07|39192.72
15:17:08|39192.72
15:17:09|39208.86
15:17:10|39209.56
15:17:10|39219.25
15:17:11|39228.78
15:17:13|39232.73
15:17:14|39253.45
15:17:15|39248.47
15:17:16|39248.47
15:17:17|39238.05
15:17:18|39238.05
15:17:19|39238.05
15:17:20|39245.72
15:17:21|39254.46
15:17:21|39254.62
15:17:22|39254.62
15:17:24|39239.52
15:17:25|39230.22
15:17:26|39254.64
15:17:27|39254.64
15:17:28|39254.64
15:17:29|39254.29
15:17:30|39254.29
15:17:31|39240.11
15:17:32|39220.65
15:17:33|39217.4
15:17:35|39222.13
15:17:36|39222.13
15:17:37|39202.08
15:17:38|39202.08
15:17:39|39222.59
15:17:41|39222.59
15:17:41|39222.59
15:17:42|39222.59
15:17:43|39215.09
15:17:45|39215.09
15:17:46|39225.16
15:17:47|39222.59
15:17:47|39234.52
15:17:49|39237.08
15:17:50|39237.08
15:17:51|39228.18
15:17:52|39228.18
15:17:53|39228.18
15:17:54|39228.18
15:17:55|39219.34
15:17:56|39219.34
15:17:56|39225.63
15:17:58|39225.63
15:17:59|39225.62
15:18:00|39219.25
15:18:00|39213.82
15:18:02|39213.82
15:18:03|39227.14
15:18:04|39234.93
15:18:04|39235.29
15:18:06|39250.68
15:18:07|39253.03
15:18:08|39253.03
15:18:09|39253.14
15:18:10|39253.14
15:18:11|39253.14
15:18:12|39239.71
15:18:13|39239.71
15:18:14|39239.71
15:18:15|39239.71
15:18:15|39239.71
15:18:17|39239.71
15:18:18|39238.82
15:18:19|39247.05
15:18:20|39247.05
15:18:20|39247.05
15:18:22|39247.05
15:18:23|39247.05
15:18:24|39247.05
15:18:25|39253.67
15:18:26|39253.67
15:18:27|39253.98
15:18:28|39253.98
15:18:29|39250.
15:18:30|39250.
15:18:31|39250.
15:18:32|39241.92
15:18:34|39241.92
15:18:34|39245.41
15:18:36|39265.15
15:18:36|39265.15
15:18:37|39267.75
15:18:38|39267.75
15:18:40|39267.75
15:18:41|39267.75
15:18:42|39267.75
15:18:43|39267.75
15:18:44|39259.38
15:18:44|39270.99
15:18:45|39270.99
15:18:47|39270.99
15:18:48|39244.4
15:18:48|39244.4
15:18:50|39244.4
15:18:51|39232.97
15:18:52|39232.97
15:18:53|39244.04
15:18:54|39243.1
15:18:55|39243.1
15:18:56|39267.61
15:18:57|39247.74
15:18:58|39256.89
15:18:59|39256.89
15:19:00|39271.62
15:19:01|39271.62
15:19:02|39271.62
15:19:03|39272.12
15:19:04|39272.13
15:19:05|39272.13
15:19:06|39272.13
15:19:07|39265.92
15:19:07|39273.09
15:19:09|39273.09
15:19:10|39273.09
15:19:11|39274.06
15:19:12|39274.06
15:19:13|39274.06
15:19:14|39274.06
15:19:15|39281.49
15:19:16|39281.49
15:19:17|39285.22
15:19:18|39285.22
15:19:19|39297.21
15:19:19|39297.21
15:19:21|39283.95
15:19:21|39283.95
15:19:23|39287.11
15:19:24|39287.11
15:19:25|39279.42
15:19:26|39279.42
15:19:27|39279.42
15:19:28|39279.42
15:19:28|39270.2
15:19:30|39266.9
15:19:31|39266.9
15:19:32|39268.19
15:19:32|39277.63
15:19:34|39268.69
15:19:36|39269.32
15:19:37|39269.32
15:19:38|39273.6
15:19:39|39273.6
15:19:40|39273.6
15:19:41|39273.6
15:19:42|39268.21
15:19:43|39268.21
15:19:44|39268.21
15:19:45|39276.94
15:19:46|39270.9
15:19:47|39270.9
15:19:48|39268.12
15:19:49|39268.12
15:19:50|39268.12
15:19:51|39268.12
15:19:52|39268.12
15:19:53|39273.74
15:19:54|39273.74
15:19:55|39273.74
15:19:56|39278.43
15:19:57|39275.24
15:19:58|39278.99
15:19:59|39278.99
15:20:00|39278.99
15:20:01|39278.99
15:20:02|39285.91
15:20:04|39291.01
15:20:06|39290.5
15:20:06|39290.5
15:20:07|39282.96
15:20:08|39279.87
15:20:09|39279.87
15:20:10|39279.87
15:20:12|39280.46
15:20:12|39294.52
15:20:13|39294.52
15:20:14|39294.52
15:20:16|39293.2
15:20:16|39293.2
15:20:17|39293.2
15:20:18|39293.2
15:20:19|39300.
15:20:20|39308.98
15:20:22|39308.98
15:20:23|39308.98
15:20:23|39307.17
15:20:24|39302.63
15:20:25|39302.63
15:20:27|39317.29
15:20:27|39312.05
15:20:28|39315.15
15:20:29|39313.88
15:20:31|39313.88
15:20:32|39320.4
15:20:32|39313.73
15:20:33|39314.88
15:20:35|39314.91
15:20:36|39312.88
15:20:37|39311.06
15:20:38|39311.06
15:20:40|39302.71
15:20:41|39306.7
15:20:41|39300.95
15:20:42|39300.95
15:20:43|39300.95
15:20:44|39300.95
15:20:45|39301.62
15:20:46|39301.62
15:20:47|39306.62
15:20:48|39301.73
15:20:50|39301.73
15:20:50|39301.73
15:20:51|39301.73
15:20:52|39301.73
15:20:53|39301.73
15:20:54|39270.9
15:20:55|39250.
15:20:57|39250.
15:20:57|39250.
15:20:58|39252.2
15:20:59|39254.09
15:21:00|39258.27
15:21:01|39273.19
15:21:03|39258.92
15:21:03|39271.12
15:21:04|39269.43
15:21:06|39269.58
15:21:06|39269.58
15:21:07|39269.58
15:21:08|39269.58
15:21:09|39259.48
15:21:10|39253.98
15:21:11|39253.28
15:21:12|39267.21
15:21:13|39267.21
15:21:14|39264.13
15:21:15|39264.13
15:21:16|39260.97
15:21:17|39255.76
15:21:18|39255.76
15:21:19|39252.5
15:21:20|39252.5
15:21:21|39257.94
15:21:22|39268.91
15:21:23|39268.9
15:21:24|39268.9
15:21:25|39268.61
15:21:26|39257.88
15:21:27|39257.88
15:21:28|39257.88
15:21:30|39257.88
15:21:30|39257.88
15:21:31|39258.29
15:21:32|39258.29
15:21:33|39250.
15:21:35|39244.46
15:21:36|39244.46
15:21:37|39244.46
15:21:38|39242.71
15:21:39|39237.06
15:21:40|39237.06
15:21:41|39232.78
15:21:43|39224.55
15:21:43|39224.55
15:21:44|39222.04
15:21:45|39222.04
15:21:47|39206.66
15:21:48|39200.01
15:21:49|39208.44
15:21:49|39215.73
15:21:51|39215.73
15:21:52|39219.1
15:21:53|39219.1
15:21:53|39200.
15:21:54|39192.63
15:21:56|39198.7
15:21:57|39198.7
15:21:58|39199.17
15:21:59|39199.12
15:22:00|39199.12
15:22:01|39199.12
15:22:02|39199.12
15:22:03|39181.1
15:22:04|39181.1
15:22:04|39178.68
15:22:05|39178.68
15:22:07|39178.68
15:22:08|39192.38
15:22:09|39186.25
15:22:10|39211.21
15:22:11|39211.21
15:22:12|39214.88
15:22:13|39238.11
15:22:14|39230.99
15:22:14|39231.87
15:22:16|39231.84
15:22:17|39231.84
15:22:18|39231.84
15:22:19|39237.16
15:22:20|39220.51
15:22:21|39220.51
15:22:22|39220.51
15:22:23|39222.89
15:22:24|39219.97
15:22:25|39217.05
15:22:26|39217.02
15:22:27|39217.02
15:22:28|39217.02
15:22:29|39217.02
15:22:30|39217.67
15:22:31|39229.14
15:22:32|39229.14
15:22:33|39236.16
15:22:35|39240.87
15:22:35|39240.13
15:22:37|39255.17
15:22:37|39255.17
15:22:39|39255.17
15:22:40|39255.17
15:22:41|39247.16
15:22:43|39227.94
15:22:43|39222.96
15:22:44|39225.81
15:22:45|39226.26
15:22:46|39226.59
15:22:47|39226.59
15:22:49|39222.08
15:22:49|39222.08
15:22:51|39218.38
15:22:52|39218.63
15:22:52|39218.63
15:22:54|39229.06
15:22:55|39239.03
15:22:56|39238.73
15:22:57|39238.73
15:22:58|39238.73
15:22:59|39240.29
15:23:00|39240.29
15:23:01|39240.29
15:23:02|39240.29
15:23:03|39240.29
15:23:04|39233.57
15:23:05|39233.57
15:23:06|39233.57
15:23:07|39244.78
15:23:08|39244.78
15:23:09|39243.7
15:23:10|39249.97
15:23:11|39250.
15:23:12|39248.96
15:23:13|39209.84
15:23:14|39199.42
15:23:15|39193.63
15:23:16|39193.12
15:23:17|39193.12
15:23:17|39203.87
15:23:19|39214.37
15:23:20|39214.37
15:23:20|39238.88
15:23:21|39228.9
15:23:23|39228.9
15:23:24|39225.57
15:23:25|39225.57
15:23:26|39215.36
15:23:26|39217.21
15:23:27|39213.06
15:23:29|39213.06
15:23:29|39213.06
15:23:31|39213.06
15:23:31|39213.06
15:23:32|39213.06
15:23:34|39213.06
15:23:35|39213.06
15:23:36|39206.42
15:23:36|39213.88
15:23:38|39213.88
15:23:41|39240.28
15:23:41|39240.33
15:23:42|39253.52
15:23:43|39244.01
15:23:45|39238.26
15:23:46|39238.25
15:23:47|39236.69
15:23:48|39234.16
15:23:49|39238.26
15:23:50|39238.26
15:23:51|39245.76
15:23:52|39242.78
15:23:54|39242.78
15:23:55|39231.22
15:23:55|39243.1
15:23:56|39243.1
15:23:57|39247.24
15:23:59|39247.24
15:24:00|39250.27
15:24:01|39247.2
15:24:02|39247.2
15:24:03|39247.2
15:24:03|39237.56
15:24:05|39237.56
15:24:06|39237.56
15:24:07|39237.56
15:24:07|39237.56
15:24:09|39253.38
15:24:10|39259.49
15:24:11|39255.72
15:24:12|39243.11
15:24:13|39243.11
15:24:14|39243.11
15:24:15|39253.38
15:24:16|39266.24
15:24:17|39276.34
15:24:18|39276.34
15:24:19|39267.05
15:24:20|39267.05
15:24:21|39267.05
15:24:22|39285.02
15:24:23|39287.81
15:24:24|39287.81
15:24:25|39287.81
15:24:26|39287.81
15:24:27|39287.81
15:24:28|39285.1
15:24:29|39285.1
15:24:30|39292.23
15:24:31|39301.19
15:24:32|39292.1
15:24:33|39291.38
15:24:34|39286.15
15:24:35|39286.15
15:24:36|39286.15
15:24:37|39286.15
15:24:38|39286.15
15:24:40|39288.18
15:24:41|39298.66
15:24:42|39298.66
15:24:44|39287.46
15:24:44|39290.75
15:24:45|39288.59
15:24:46|39288.59
15:24:48|39287.23
15:24:49|39287.23
15:24:50|39287.23
15:24:51|39287.23
15:24:52|39288.57
15:24:53|39288.57
15:24:54|39292.22
15:24:55|39292.22
15:24:56|39283.55
15:24:57|39302.17
15:24:58|39302.17
15:24:59|39302.17
15:24:59|39300.28
15:25:01|39305.47
15:25:02|39305.47
15:25:03|39308.11
15:25:04|39300.2
15:25:05|39307.06
15:25:06|39307.57
15:25:08|39307.12
15:25:08|39307.12
15:25:10|39308.83
15:25:10|39308.83
15:25:11|39308.83
15:25:13|39296.96
15:25:14|39296.96
15:25:15|39304.45
15:25:16|39293.32
15:25:17|39290.5
15:25:17|39290.5
15:25:18|39290.5
15:25:20|39297.69
15:25:21|39296.59
15:25:22|39305.14
15:25:23|39305.32
15:25:24|39287.15
15:25:24|39272.78
15:25:26|39273.69
15:25:27|39273.64
15:25:28|39272.08
15:25:29|39272.08
15:25:30|39272.08
15:25:31|39278.42
15:25:32|39278.42
15:25:33|39277.66
15:25:35|39262.15
15:25:35|39256.71
15:25:36|39256.71
15:25:37|39266.97
15:25:38|39266.97
15:25:40|39284.08
15:25:41|39284.08
15:25:43|39279.28
15:25:44|39259.41
15:25:45|39259.41
15:25:46|39259.41
15:25:47|39271.91
15:25:48|39241.44
15:25:49|39256.51
15:25:50|39256.51
15:25:51|39256.51
15:25:52|39263.31
15:25:53|39263.31
15:25:55|39274.03
15:25:55|39274.03
15:25:57|39274.03
15:25:58|39272.5
15:25:59|39272.5
15:25:59|39283.85
15:26:01|39292.86
15:26:02|39292.86
15:26:02|39292.86
15:26:03|39292.86
15:26:04|39283.16
15:26:06|39290.92
15:26:07|39290.92
15:26:07|39305.58
15:26:09|39305.58
15:26:10|39303.13
15:26:11|39303.13
15:26:11|39290.29
15:26:13|39288.27
15:26:14|39288.27
15:26:15|39288.27
15:26:16|39301.6
15:26:17|39301.6
15:26:18|39301.6
15:26:19|39301.6
15:26:20|39301.6
15:26:21|39301.6
15:26:23|39307.01
15:26:23|39288.29
15:26:24|39278.69
15:26:25|39272.21
15:26:26|39282.5
15:26:27|39282.5
15:26:28|39281.81
15:26:29|39283.71
15:26:30|39283.71
15:26:31|39289.73
15:26:32|39289.73
15:26:33|39287.45
15:26:34|39283.5
15:26:35|39301.03
15:26:36|39301.03
15:26:37|39316.13
15:26:38|39311.13
15:26:39|39306.58
15:26:41|39306.58
15:26:41|39306.58
15:26:43|39311.2
15:26:44|39312.92
15:26:45|39312.92
15:26:46|39319.67
15:26:47|39328.96
15:26:49|39328.96
15:26:49|39319.59
15:26:50|39319.59
15:26:51|39319.59
15:26:52|39330.
15:26:53|39330.
15:26:54|39329.61
15:26:55|39330.51
15:26:56|39350.
15:26:57|39359.98
15:26:58|39365.97
15:26:59|39366.97
15:27:00|39386.07
15:27:01|39390.
15:27:02|39414.24
15:27:04|39409.31
15:27:04|39411.3
15:27:05|39415.59
15:27:06|39411.55
15:27:07|39411.55
15:27:09|39411.55
15:27:10|39409.34
15:27:11|39410.31
15:27:11|39407.24
15:27:12|39391.72
15:27:13|39401.72
15:27:15|39380.15
15:27:16|39414.08
15:27:17|39404.81
15:27:17|39414.81
15:27:18|39390.1
15:27:20|39391.68
15:27:21|39390.63
15:27:23|39390.63
15:27:23|39390.63
15:27:24|39390.63
15:27:25|39390.63
15:27:26|39390.63
15:27:27|39390.63
15:27:28|39380.15
15:27:29|39372.04
15:27:30|39404.95
15:27:31|39390.79
15:27:32|39390.44
15:27:33|39390.44
15:27:34|39390.44
15:27:35|39388.26
15:27:36|39388.26
15:27:37|39384.23
15:27:38|39384.23
15:27:39|39384.23
15:27:40|39384.23
15:27:42|39379.24
15:27:43|39379.24
15:27:44|39377.27
15:27:45|39377.27
15:27:46|39386.19
15:27:47|39386.19
15:27:48|39386.19
15:27:50|39386.19
15:27:50|39386.19
15:27:51|39378.86
15:27:53|39377.13
15:27:54|39377.13
15:27:55|39377.13
15:27:56|39367.85
15:27:57|39360.8
15:27:58|39363.17
15:27:59|39363.17
15:28:00|39363.17
15:28:01|39371.55
15:28:02|39368.71
15:28:03|39354.26
15:28:04|39354.26
15:28:05|39367.13
15:28:06|39367.13
15:28:07|39367.13
15:28:08|39372.89
15:28:09|39377.29
15:28:10|39377.29
15:28:11|39378.57
15:28:12|39378.57
15:28:13|39378.57
15:28:14|39387.54
15:28:15|39387.54
15:28:16|39397.16
15:28:17|39397.16
15:28:18|39395.66
15:28:19|39400.
15:28:20|39400.
15:28:21|39410.22
15:28:22|39410.22
15:28:23|39410.22
15:28:24|39410.22
15:28:25|39410.22
15:28:26|39436.48
15:28:27|39440.44
15:28:28|39454.65
15:28:29|39455.46
15:28:30|39455.46
15:28:31|39435.35
15:28:32|39435.35
15:28:33|39427.31
15:28:34|39430.15
15:28:35|39423.66
15:28:36|39416.55
15:28:37|39414.09
15:28:38|39414.09
15:28:39|39416.23
15:28:40|39418.5
15:28:42|39418.71
15:28:42|39418.71
15:28:44|39418.71
15:28:45|39418.71
15:28:46|39421.06
15:28:47|39422.08
15:28:48|39432.15
15:28:49|39432.15
15:28:50|39432.15
15:28:52|39431.27
15:28:53|39434.2
15:28:54|39423.19
15:28:54|39405.29
15:28:56|39405.29
15:28:57|39405.29
15:28:58|39409.32
15:28:59|39409.32
15:29:00|39397.01
15:29:00|39397.53
15:29:02|39394.24
15:29:03|39394.49
15:29:04|39394.49
15:29:05|39397.53
15:29:06|39397.53
15:29:07|39397.53
15:29:08|39414.3
15:29:09|39414.3
15:29:10|39414.3
15:29:11|39414.3
15:29:12|39414.3
15:29:13|39414.3
15:29:14|39414.3
15:29:15|39414.3
15:29:16|39409.51
15:29:17|39410.64
15:29:18|39410.55
15:29:19|39405.56
15:29:20|39407.64
15:29:21|39415.02
15:29:22|39415.02
15:29:23|39415.02
15:29:24|39415.02
15:29:25|39415.02
15:29:26|39415.02
15:29:27|39412.69
15:29:28|39412.69
15:29:29|39412.69
15:29:30|39415.08
15:29:31|39406.68
15:29:32|39409.23
15:29:33|39405.96
15:29:34|39405.96
15:29:35|39405.96
15:29:36|39415.
15:29:37|39415.
15:29:38|39422.19
15:29:39|39420.22
15:29:40|39419.4
15:29:41|39419.4
15:29:42|39419.4
15:29:43|39419.4
15:29:45|39419.4
15:29:45|39419.4
15:29:47|39405.18
15:29:48|39405.18
15:29:49|39406.06
15:29:51|39406.06
15:29:51|39406.11
15:29:52|39406.11
15:29:53|39406.11
15:29:54|39406.11
15:29:55|39418.22
15:29:56|39419.85
15:29:57|39421.1
15:29:58|39421.1
15:29:59|39424.91
15:30:00|39403.06
15:30:01|39426.92
15:30:02|39432.2
15:30:04|39435.14
15:30:05|39435.14
15:30:05|39433.44
15:30:07|39431.51
15:30:08|39415.44
15:30:09|39414.94
15:30:09|39414.94
15:30:11|39410.73
15:30:11|39410.73
15:30:13|39411.58
15:30:14|39404.23
15:30:14|39404.18
15:30:16|39404.18
15:30:17|39404.18
15:30:17|39402.22
15:30:19|39400.76
15:30:20|39390.48
15:30:21|39376.04
15:30:22|39378.89
15:30:23|39371.4
15:30:24|39371.4
15:30:25|39377.33
15:30:26|39362.83
15:30:27|39369.88
15:30:28|39370.58
15:30:29|39363.72
15:30:30|39363.72
15:30:31|39363.72
15:30:32|39381.43
15:30:33|39381.43
15:30:34|39381.43
15:30:35|39395.75
15:30:36|39405.7
15:30:37|39406.25
15:30:38|39407.02
15:30:39|39394.36
15:30:40|39414.58
15:30:41|39435.14
15:30:42|39434.18
15:30:43|39457.06
15:30:44|39510.95
15:30:47|39581.5
15:30:47|39572.01
15:30:48|39553.76
15:30:49|39550.66
15:30:51|39520.42
15:30:52|39517.19
15:30:53|39529.5
15:30:54|39532.2
15:30:55|39565.9
15:30:56|39565.11
15:30:57|39585.28
15:30:58|39548.41
15:30:59|39557.51
15:31:00|39537.91
15:31:01|39542.27
15:31:02|39524.71
15:31:04|39518.28
15:31:04|39513.71
15:31:05|39517.54
15:31:07|39525.86
15:31:07|39525.57
15:31:09|39521.31
15:31:10|39521.31
15:31:11|39547.87
15:31:12|39531.71
15:31:12|39518.46
15:31:14|39511.06
15:31:15|39507.27
15:31:16|39496.66
15:31:17|39499.82
15:31:18|39501.36
15:31:19|39515.37
15:31:20|39515.37
15:31:21|39515.37
15:31:22|39488.97
15:31:23|39475.39
15:31:24|39478.01
15:31:25|39475.54
15:31:26|39475.54
15:31:28|39473.68
15:31:28|39480.35
15:31:29|39480.35
15:31:31|39480.35
15:31:31|39485.23
15:31:33|39485.23
15:31:33|39485.23
15:31:35|39522.06
15:31:36|39518.95
15:31:36|39530.92
15:31:38|39527.77
15:31:39|39520.13
15:31:40|39520.13
15:31:40|39494.02
15:31:42|39494.02
15:31:43|39501.44
15:31:43|39497.88
15:31:45|39496.81
15:31:46|39496.81
15:31:48|39497.92
15:31:49|39507.98
15:31:50|39509.54
15:31:52|39523.38
15:31:53|39524.34
15:31:54|39520.74
15:31:54|39508.06
15:31:56|39506.09
15:31:57|39506.09
15:31:58|39539.21
15:31:59|39550.54
15:32:00|39553.53
15:32:01|39533.65
15:32:02|39526.58
15:32:03|39526.58
15:32:04|39532.32
15:32:05|39532.32
15:32:06|39532.32
15:32:06|39532.32
15:32:08|39532.32
15:32:08|39526.95
15:32:10|39526.95
15:32:11|39508.69
15:32:12|39508.69
15:32:13|39512.06
15:32:14|39504.61
15:32:15|39502.57
15:32:15|39475.76
15:32:17|39475.03
15:32:17|39489.17
15:32:18|39502.59
15:32:20|39502.59
15:32:21|39504.41
15:32:21|39496.83
15:32:23|39486.71
15:32:24|39497.59
15:32:25|39493.53
15:32:26|39499.47
15:32:26|39499.47
15:32:28|39499.47
15:32:29|39499.47
15:32:30|39499.47
15:32:31|39489.22
15:32:32|39493.4
15:32:33|39493.4
15:32:34|39493.4
15:32:35|39493.4
15:32:36|39508.6
15:32:37|39508.6
15:32:37|39499.29
15:32:39|39488.49
15:32:40|39488.49
15:32:41|39481.94
15:32:42|39481.94
15:32:43|39491.77
15:32:44|39491.77
15:32:45|39491.77
15:32:46|39491.77
15:32:48|39499.95
15:32:49|39499.95
15:32:50|39499.95
15:32:51|39492.32
15:32:52|39492.32
15:32:53|39485.76
15:32:54|39485.76
15:32:55|39485.76
15:32:57|39485.76
15:32:57|39485.79
15:32:58|39485.79
15:32:59|39485.79
15:33:00|39492.11
15:33:02|39489.93
15:33:02|39489.93
15:33:03|39489.06
15:33:04|39489.05
15:33:06|39489.07
15:33:07|39483.11
15:33:07|39487.07
15:33:08|39487.07
15:33:10|39487.07
15:33:11|39475.02
15:33:12|39469.71
15:33:13|39454.97
15:33:14|39428.84
15:33:15|39435.43
15:33:16|39428.81
15:33:16|39420.06
15:33:17|39420.06
15:33:19|39416.77
15:33:20|39405.46
15:33:21|39420.66
15:33:22|39420.66
15:33:22|39433.66
15:33:24|39425.05
15:33:25|39425.05
15:33:26|39425.05
15:33:27|39425.05
15:33:28|39425.05
15:33:28|39425.05
15:33:29|39425.05
15:33:31|39420.17
15:33:31|39415.82
15:33:33|39415.82
15:33:34|39415.43
15:33:35|39415.43
15:33:35|39415.43
15:33:37|39428.54
15:33:38|39428.6
15:33:39|39428.6
15:33:40|39434.05
15:33:41|39411.88
15:33:42|39428.61
15:33:43|39428.61
15:33:44|39428.61
15:33:45|39428.61
15:33:47|39428.61
15:33:47|39433.43
15:33:49|39430.52
15:33:50|39430.52
15:33:51|39423.17
15:33:52|39423.17
15:33:53|39430.65
15:33:55|39430.65
15:33:55|39432.18
15:33:56|39436.18
15:33:58|39436.4
15:33:59|39436.4
15:33:59|39436.4
15:34:01|39434.07
15:34:01|39434.07
15:34:03|39437.22
15:34:04|39437.32
15:34:05|39437.32
15:34:06|39437.27
15:34:07|39448.9
15:34:09|39455.
15:34:09|39451.02
15:34:10|39445.49
15:34:11|39442.29
15:34:12|39423.97
15:34:13|39421.55
15:34:14|39415.64
15:34:15|39415.64
15:34:16|39427.18
15:34:17|39439.5
15:34:18|39439.5
15:34:19|39424.63
15:34:20|39424.63
15:34:21|39432.86
15:34:22|39439.75
15:34:23|39439.75
15:34:24|39439.71
15:34:25|39439.71
15:34:26|39439.71
15:34:27|39439.71
15:34:28|39439.71
15:34:29|39435.69
15:34:30|39435.69
15:34:31|39435.69
15:34:32|39459.04
15:34:33|39436.58
15:34:34|39437.75
15:34:35|39436.54
15:34:36|39426.
15:34:37|39426.
15:34:38|39426.
15:34:39|39426.
15:34:40|39410.98
15:34:41|39410.98
15:34:42|39423.64
15:34:43|39426.51
15:34:44|39426.29
15:34:45|39421.19
15:34:46|39421.19
15:34:47|39421.19
15:34:49|39422.94
15:34:50|39402.97
15:34:51|39396.37
15:34:52|39393.2
15:34:53|39392.84
15:34:55|39393.68
15:34:55|39393.68
15:34:57|39393.68
15:34:58|39393.68
15:34:59|39393.68
15:35:00|39390.62
15:35:01|39394.71
15:35:02|39394.71
15:35:03|39400.87
15:35:04|39389.25
15:35:05|39385.55
15:35:06|39385.55
15:35:07|39378.73
15:35:08|39378.73
15:35:09|39385.31
15:35:10|39385.31
15:35:11|39385.31
15:35:12|39385.31
15:35:13|39385.31
15:35:14|39401.51
15:35:15|39409.45
15:35:16|39410.54
15:35:17|39426.68
15:35:18|39425.66
15:35:20|39422.59
15:35:20|39422.59
15:35:21|39419.57
15:35:22|39419.59
15:35:24|39419.59
15:35:24|39419.59
15:35:25|39419.59
15:35:26|39426.03
15:35:27|39426.03
15:35:28|39426.03
15:35:29|39419.71
15:35:30|39441.51
15:35:31|39441.51
15:35:32|39441.51
15:35:33|39441.51
15:35:34|39446.11
15:35:35|39453.32
15:35:36|39460.65
15:35:37|39460.62
15:35:38|39453.63
15:35:39|39452.86
15:35:40|39452.83
15:35:41|39452.83
15:35:42|39459.43
15:35:43|39462.5
15:35:44|39462.5
15:35:45|39462.5
15:35:47|39462.77
15:35:48|39460.64
15:35:49|39470.82
15:35:50|39473.33
15:35:51|39473.45
15:35:52|39480.47
15:35:53|39484.41
15:35:54|39499.99
15:35:55|39489.09
15:35:56|39482.64
15:35:57|39482.83
15:35:59|39482.83
15:36:00|39500.
15:36:01|39496.42
15:36:02|39517.58
15:36:03|39514.43
15:36:05|39505.98
15:36:06|39496.96
15:36:07|39496.96
15:36:08|39484.21
15:36:09|39497.78
15:36:10|39497.78
15:36:11|39497.78
15:36:12|39480.
15:36:13|39489.7
15:36:14|39489.7
15:36:15|39497.19
15:36:16|39485.24
15:36:17|39487.17
15:36:18|39485.88
15:36:19|39485.88
15:36:20|39485.88
15:36:21|39490.6
15:36:22|39495.51
15:36:23|39500.
15:36:24|39520.68
15:36:25|39527.36
15:36:26|39555.39
15:36:27|39554.52
15:36:28|39550.01
15:36:29|39545.19
15:36:30|39545.19
15:36:31|39539.89
15:36:32|39544.43
15:36:33|39527.17
15:36:34|39527.22
15:36:35|39527.22
15:36:36|39523.54
15:36:37|39528.44
15:36:38|39528.44
15:36:39|39514.81
15:36:40|39507.69
15:36:41|39521.54
15:36:42|39521.54
15:36:43|39502.89
15:36:44|39499.66
15:36:45|39499.66
15:36:46|39484.96
15:36:47|39484.87
15:36:48|39474.88
15:36:49|39468.09
15:36:51|39468.09
15:36:52|39471.39
15:36:53|39452.49
15:36:54|39477.22
15:36:55|39477.22
15:36:56|39480.63
15:36:58|39480.63
15:36:59|39480.63
15:37:00|39480.63
15:37:00|39482.68
15:37:02|39467.16
15:37:03|39460.2
15:37:04|39460.2
15:37:05|39456.23
15:37:06|39460.6
15:37:07|39468.95
15:37:08|39468.95
15:37:09|39469.96
15:37:10|39469.96
15:37:11|39458.24
15:37:12|39450.42
15:37:13|39450.42
15:37:15|39447.1
15:37:15|39454.83
15:37:16|39454.83
15:37:17|39455.08
15:37:18|39455.08
15:37:19|39461.35
15:37:20|39461.35
15:37:21|39461.35
15:37:22|39454.56
15:37:23|39465.69
15:37:24|39473.45
15:37:25|39485.49
15:37:26|39497.68
15:37:27|39501.39
15:37:28|39501.39
15:37:29|39493.53
15:37:30|39493.53
15:37:31|39493.53
15:37:32|39493.53
15:37:33|39501.4
15:37:34|39510.02
15:37:35|39510.02
15:37:36|39502.39
15:37:37|39499.13
15:37:38|39507.92
15:37:39|39507.92
15:37:40|39494.92
15:37:41|39514.3
15:37:42|39516.68
15:37:43|39514.14
15:37:44|39514.14
15:37:45|39514.14
15:37:46|39515.51
15:37:47|39491.84
15:37:48|39491.84
15:37:49|39491.84
15:37:50|39491.84
15:37:52|39494.08
15:37:53|39494.15
15:37:55|39504.07
15:37:56|39506.77
15:37:57|39508.17
15:37:58|39503.
15:37:59|39503.
15:38:00|39494.75
15:38:01|39506.49
15:38:02|39509.13
15:38:03|39509.13
15:38:04|39509.35
15:38:05|39508.21
15:38:06|39508.21
15:38:07|39511.32
15:38:08|39511.2
15:38:09|39529.49
15:38:10|39526.17
15:38:11|39524.29
15:38:12|39524.34
15:38:13|39525.69
15:38:14|39523.4
15:38:15|39540.74
15:38:16|39540.69
15:38:17|39538.34
15:38:18|39538.89
15:38:19|39538.89
15:38:20|39538.84
15:38:21|39538.84
15:38:22|39534.39
15:38:23|39534.18
15:38:24|39534.18
15:38:25|39529.85
15:38:26|39526.53
15:38:27|39520.31
15:38:28|39520.31
15:38:29|39524.55
15:38:30|39515.28
15:38:31|39516.99
15:38:32|39516.99
15:38:33|39514.12
15:38:34|39534.8
15:38:35|39509.78
15:38:36|39480.36
15:38:37|39480.82
15:38:38|39484.22
15:38:39|39487.25
15:38:40|39503.73
15:38:41|39515.31
15:38:42|39536.34
15:38:43|39536.48
15:38:44|39536.48
15:38:45|39538.96
15:38:46|39538.54
15:38:47|39538.54
15:38:48|39538.54
15:38:49|39538.01
15:38:50|39534.58
15:38:51|39533.6
15:38:52|39527.45
15:38:54|39527.45
15:38:55|39527.45
15:38:56|39527.45
15:38:57|39527.45
15:38:58|39527.45
15:38:59|39529.44
15:39:00|39529.45
15:39:01|39524.13
15:39:03|39521.78
15:39:03|39521.78
15:39:04|39516.2
15:39:05|39516.2
15:39:06|39516.2
15:39:07|39514.95
15:39:08|39515.55
15:39:09|39516.27
15:39:10|39516.27
15:39:11|39515.61
15:39:12|39515.61
15:39:13|39515.61
15:39:14|39515.61
15:39:15|39515.61
15:39:16|39515.61
15:39:17|39515.61
15:39:18|39515.61
15:39:19|39527.98
15:39:21|39527.34
15:39:22|39529.04
15:39:23|39526.96
15:39:23|39546.57
15:39:25|39553.7
15:39:26|39549.47
15:39:27|39557.75
15:39:28|39557.75
15:39:29|39557.75
15:39:30|39557.75
15:39:32|39551.8
15:39:32|39552.36
15:39:33|39563.37
15:39:34|39579.86
15:39:35|39581.04
15:39:36|39580.78
15:39:37|39587.74
15:39:38|39583.93
15:39:39|39609.55
15:39:41|39605.34
15:39:42|39614.42
15:39:43|39631.15
15:39:44|39643.18
15:39:45|39625.04
15:39:46|39643.97
15:39:46|39631.53
15:39:47|39625.18
15:39:49|39626.42
15:39:50|39626.42
15:39:50|39637.61
15:39:51|39630.32
15:39:53|39630.32
15:39:54|39625.43
15:39:56|39611.1
15:39:56|39612.56
15:39:57|39604.26
15:39:59|39615.61
15:40:00|39604.33
15:40:01|39609.28
15:40:02|39601.5
15:40:04|39596.01
15:40:04|39596.01
15:40:05|39566.34
15:40:07|39563.03
15:40:07|39563.03
15:40:08|39564.43
15:40:10|39560.28
15:40:10|39588.16
15:40:12|39579.15
15:40:12|39579.15
15:40:13|39551.98
15:40:14|39551.98
15:40:15|39551.98
15:40:17|39563.82
15:40:18|39563.82
15:40:18|39579.21
15:40:20|39574.19
15:40:21|39570.93
15:40:22|39569.37
15:40:23|39569.37
15:40:24|39563.81
15:40:25|39563.69
15:40:25|39563.69
15:40:26|39563.69
15:40:28|39563.69
15:40:29|39563.77
15:40:30|39572.96
15:40:31|39565.95
15:40:32|39565.95
15:40:33|39565.95
15:40:34|39566.37
15:40:35|39568.18
15:40:35|39568.18
15:40:37|39568.18
15:40:38|39568.18
15:40:39|39570.67
15:40:40|39566.5
15:40:40|39562.95
15:40:42|39552.
15:40:42|39552.
15:40:44|39552.
15:40:45|39541.63
15:40:46|39554.54
15:40:47|39554.54
15:40:48|39554.54
15:40:48|39554.54
15:40:49|39555.49
15:40:51|39555.24
15:40:52|39562.95
15:40:53|39562.95
15:40:54|39562.95
15:40:55|39562.95
15:40:57|39555.04
15:40:57|39566.2
15:40:59|39562.23
15:41:00|39562.23
15:41:01|39562.23
15:41:02|39562.23
15:41:03|39562.23
15:41:05|39563.19
15:41:05|39567.19
15:41:06|39567.19
15:41:08|39590.6
15:41:08|39596.8
15:41:10|39595.99
15:41:11|39590.65
15:41:12|39582.14
15:41:12|39581.92
15:41:14|39583.85
15:41:14|39590.88
15:41:16|39590.88
15:41:17|39592.54
15:41:17|39592.54
15:41:19|39592.54
15:41:20|39609.18
15:41:21|39609.18
15:41:22|39612.31
15:41:23|39609.98
15:41:24|39609.98
15:41:24|39605.62
15:41:26|39605.62
15:41:27|39604.34
15:41:28|39604.34
15:41:29|39604.85
15:41:30|39604.85
15:41:31|39604.85
15:41:31|39606.42
15:41:33|39618.06
15:41:34|39630.66
15:41:35|39622.7
15:41:36|39622.7
15:41:37|39620.51
15:41:37|39614.2
15:41:39|39621.8
15:41:40|39674.39
15:41:41|39680.29
15:41:42|39679.38
15:41:43|39683.43
15:41:44|39692.54
15:41:45|39694.59
15:41:45|39675.45
15:41:46|39676.58
15:41:47|39692.27
15:41:49|39710.35
15:41:50|39702.05
15:41:51|39687.18
15:41:52|39670.87
15:41:53|39687.08
15:41:54|39687.08
15:41:55|39682.39
15:41:56|39694.79
15:41:58|39683.13
15:41:59|39677.59
15:42:00|39696.29
15:42:01|39715.88
15:42:02|39707.44
15:42:03|39707.44
15:42:04|39741.22
15:42:05|39732.25
15:42:06|39732.25
15:42:07|39740.74
15:42:08|39734.48
15:42:09|39734.48
15:42:11|39732.67
15:42:11|39742.24
15:42:12|39751.68
15:42:13|39787.26
15:42:14|39815.97
15:42:15|39827.95
15:42:16|39828.39
15:42:18|39869.58
15:42:18|39876.
15:42:20|39870.64
15:42:20|39876.87
15:42:22|39861.98
15:42:22|39866.54
15:42:23|39852.69
15:42:25|39831.82
15:42:25|39823.78
15:42:26|39853.6
15:42:28|39803.35
15:42:29|39790.62
15:42:29|39781.88
15:42:30|39773.21
15:42:31|39739.97
15:42:33|39741.22
15:42:34|39753.16
15:42:34|39753.16
15:42:35|39758.62
15:42:36|39733.08
15:42:37|39748.9
15:42:39|39759.54
15:42:39|39759.54
15:42:40|39811.11
15:42:42|39818.68
15:42:43|39817.28
15:42:43|39809.01
15:42:45|39807.81
15:42:46|39804.61
15:42:46|39803.57
15:42:47|39818.66
15:42:49|39825.61
15:42:49|39800.
15:42:50|39788.84
15:42:51|39788.7
15:42:52|39788.7
15:42:53|39790.77
15:42:54|39790.77
15:42:56|39772.29
15:42:57|39778.2
15:42:58|39778.2
15:42:59|39778.2
15:43:00|39778.2
15:43:01|39788.65
15:43:02|39783.61
15:43:03|39776.02
15:43:04|39761.82
15:43:05|39773.65
15:43:06|39762.79
15:43:07|39776.11
15:43:08|39776.11
15:43:09|39772.24
15:43:10|39756.44
15:43:11|39763.8
15:43:12|39763.8
15:43:13|39763.8
15:43:14|39746.11
15:43:15|39744.71
15:43:16|39773.99
15:43:17|39745.72
15:43:18|39733.59
15:43:19|39720.78
15:43:20|39732.76
15:43:22|39720.77
15:43:22|39720.77
15:43:24|39712.56
15:43:25|39716.97
15:43:25|39714.24
15:43:27|39707.07
15:43:27|39712.86
15:43:29|39706.08
15:43:30|39706.
15:43:31|39706.
15:43:32|39704.17
15:43:33|39713.71
15:43:34|39777.04
15:43:35|39779.27
15:43:36|39765.
15:43:37|39758.69
15:43:38|39747.83
15:43:39|39745.71
15:43:40|39742.87
15:43:41|39738.35
15:43:41|39731.97
15:43:43|39731.98
15:43:44|39731.98
15:43:44|39723.66
15:43:46|39753.4
15:43:47|39758.14
15:43:47|39758.14
15:43:49|39743.24
15:43:50|39743.24
15:43:51|39743.23
15:43:52|39743.23
15:43:53|39721.34
15:43:53|39735.34
15:43:55|39746.05
15:43:56|39748.29
15:43:57|39771.94
15:43:58|39773.57
15:44:00|39785.42
15:44:01|39792.97
15:44:02|39788.86
15:44:03|39788.9
15:44:04|39794.29
15:44:05|39780.48
15:44:06|39780.62
15:44:07|39780.62
15:44:08|39781.14
15:44:09|39781.14
15:44:10|39781.14
15:44:12|39771.32
15:44:12|39771.32
15:44:13|39771.32
15:44:14|39773.41
15:44:15|39773.41
15:44:16|39739.78
15:44:17|39761.25
15:44:18|39761.25
15:44:19|39751.52
15:44:20|39748.53
15:44:21|39748.53
15:44:22|39740.3
15:44:23|39737.52
15:44:24|39722.79
15:44:25|39725.59
15:44:26|39718.36
15:44:27|39714.24
15:44:28|39714.24
15:44:29|39718.73
15:44:30|39720.81
15:44:31|39719.24
15:44:32|39719.24
15:44:33|39673.05
15:44:34|39668.84
15:44:35|39669.24
15:44:36|39669.28
15:44:37|39669.28
15:44:38|39684.96
15:44:39|39685.85
15:44:40|39676.81
15:44:41|39667.04
15:44:42|39656.64
15:44:43|39654.87
15:44:44|39654.88
15:44:45|39654.88
15:44:46|39654.88
15:44:47|39660.66
15:44:48|39660.66
15:44:49|39669.24
15:44:50|39668.97
15:44:51|39662.65
15:44:52|39662.65
15:44:53|39643.23
15:44:54|39652.59
15:44:55|39655.77
15:44:56|39655.77
15:44:57|39655.77
15:44:59|39660.7
15:45:00|39660.69
15:45:01|39660.69
15:45:03|39674.35
15:45:04|39684.65
15:45:05|39688.04
15:45:07|39673.55
15:45:08|39684.14
15:45:09|39677.29
15:45:10|39677.29
15:45:10|39664.34
15:45:12|39636.34
15:45:12|39637.49
15:45:14|39633.34
15:45:15|39634.92
15:45:16|39653.
15:45:16|39650.8
15:45:18|39650.34
15:45:18|39639.91
15:45:20|39633.3
15:45:21|39633.3
15:45:22|39629.94
15:45:23|39615.53
15:45:24|39594.42
15:45:25|39594.84
15:45:26|39594.84
15:45:27|39586.74
15:45:28|39586.74
15:45:29|39590.83
15:45:29|39586.9
15:45:30|39586.9
15:45:32|39588.85
15:45:33|39584.03
15:45:34|39584.03
15:45:35|39578.14
15:45:36|39578.14
15:45:37|39581.83
15:45:38|39581.83
15:45:39|39581.83
15:45:40|39599.86
15:45:41|39599.99
15:45:42|39599.99
15:45:42|39599.53
15:45:43|39598.43
15:45:45|39598.43
15:45:46|39593.66
15:45:47|39593.66
15:45:48|39589.82
15:45:48|39589.82
15:45:49|39589.82
15:45:51|39590.28
15:45:52|39584.19
15:45:53|39581.46
15:45:54|39581.46
15:45:55|39571.97
15:45:56|39571.97
15:45:57|39571.97
15:45:58|39560.44
15:45:59|39558.14
15:46:01|39563.17
15:46:02|39578.95
15:46:03|39562.95
15:46:04|39562.95
15:46:06|39578.13
15:46:06|39581.2
15:46:07|39581.94
15:46:08|39581.7
15:46:09|39592.59
15:46:10|39600.
15:46:11|39601.11
15:46:12|39601.11
15:46:13|39622.65
15:46:15|39610.35
15:46:15|39600.9
15:46:17|39600.9
15:46:18|39600.9
15:46:19|39591.02
15:46:20|39591.02
15:46:20|39592.67
15:46:21|39587.61
15:46:23|39587.61
15:46:23|39587.61
15:46:24|39587.61
15:46:25|39588.64
15:46:26|39588.64
15:46:28|39601.4
15:46:28|39601.4
15:46:30|39594.72
15:46:30|39594.72
15:46:31|39590.34
15:46:32|39580.01
15:46:33|39580.01
15:46:34|39581.44
15:46:36|39580.13
15:46:37|39580.13
15:46:38|39580.13
15:46:39|39580.13
15:46:40|39580.22
15:46:41|39580.22
15:46:42|39580.22
15:46:42|39595.71
15:46:44|39592.2
15:46:45|39576.19
15:46:46|39548.6
15:46:47|39561.77
15:46:47|39570.82
15:46:49|39576.85
15:46:50|39584.49
15:46:51|39573.09
15:46:52|39573.09
15:46:53|39573.09
15:46:54|39573.09
15:46:55|39539.65
15:46:55|39553.87
15:46:57|39553.87
15:46:58|39553.87
15:46:59|39553.87
15:47:00|39560.97
15:47:01|39556.59
15:47:03|39574.99
15:47:04|39576.07
15:47:04|39576.07
15:47:05|39576.07
15:47:06|39576.07
15:47:08|39576.07
15:47:09|39576.07
15:47:10|39576.07
15:47:11|39588.67
15:47:12|39585.62
15:47:13|39558.75
15:47:14|39558.75
15:47:15|39571.23
15:47:16|39579.
15:47:17|39579.
15:47:18|39579.
15:47:19|39579.
15:47:20|39592.22
15:47:21|39592.22
15:47:22|39586.77
15:47:23|39584.39
15:47:24|39585.63
15:47:25|39585.63
15:47:26|39585.63
15:47:27|39588.67
15:47:28|39597.72
15:47:29|39597.31
15:47:30|39597.31
15:47:31|39595.88
15:47:32|39595.88
15:47:33|39594.92
15:47:34|39594.92
15:47:35|39594.92
15:47:36|39594.92
15:47:37|39619.99
15:47:39|39624.68
15:47:39|39624.68
15:47:40|39624.68
15:47:41|39624.68
15:47:42|39610.
15:47:43|39633.22
15:47:44|39631.3
15:47:45|39631.3
15:47:46|39649.08
15:47:47|39650.
15:47:48|39641.2
15:47:49|39641.69
15:47:50|39626.79
15:47:51|39626.79
15:47:52|39631.6
15:47:53|39631.6
15:47:54|39631.55
15:47:55|39631.55
15:47:56|39631.55
15:47:58|39620.23
15:47:59|39620.23
15:48:00|39620.23
15:48:01|39618.81
15:48:02|39619.08
15:48:04|39631.83
15:48:05|39631.83
15:48:06|39631.83
15:48:07|39631.83
15:48:08|39629.01
15:48:09|39640.17
15:48:10|39640.17
15:48:11|39640.17
15:48:12|39640.17
15:48:13|39640.17
15:48:14|39643.76
15:48:15|39641.72
15:48:16|39645.17
15:48:17|39631.29
15:48:18|39635.38
15:48:19|39626.29
15:48:20|39627.2
15:48:21|39627.2
15:48:22|39627.2
15:48:23|39615.75
15:48:24|39610.08
15:48:25|39613.87
15:48:26|39607.71
15:48:27|39613.86
15:48:28|39613.86
15:48:29|39609.19
15:48:30|39609.19
15:48:31|39616.61
15:48:32|39616.61
15:48:33|39616.61
15:48:34|39607.16
15:48:35|39607.16
15:48:36|39616.94
15:48:38|39610.37
15:48:38|39610.37
15:48:39|39600.
15:48:40|39591.33
15:48:41|39591.33
15:48:42|39591.33
15:48:43|39595.2
15:48:44|39595.2
15:48:45|39595.2
15:48:46|39587.6
15:48:47|39585.89
15:48:48|39591.36
15:48:49|39587.23
15:48:50|39587.23
15:48:51|39599.99
15:48:52|39599.99
15:48:53|39599.99
15:48:54|39599.99
15:48:55|39597.03
15:48:56|39599.74
15:48:57|39599.74
15:48:58|39599.74
15:48:59|39595.07
15:49:00|39595.63
15:49:01|39591.36
15:49:03|39586.64
15:49:03|39586.64
15:49:05|39594.89
15:49:06|39594.89
15:49:07|39594.89
15:49:08|39600.21
15:49:09|39600.21
15:49:10|39600.21
15:49:11|39600.21
15:49:12|39591.91
15:49:13|39591.91
15:49:14|39587.62
15:49:15|39587.62
15:49:16|39587.31
15:49:17|39587.52
15:49:18|39587.52
15:49:19|39584.87
15:49:20|39584.87
15:49:21|39587.34
15:49:22|39587.31
15:49:23|39587.31
15:49:24|39587.31
15:49:25|39584.48
15:49:26|39581.04
15:49:27|39581.04
15:49:28|39581.04
15:49:29|39578.96
15:49:30|39579.63
15:49:31|39579.63
15:49:32|39583.87
15:49:33|39583.94
15:49:34|39584.74
15:49:35|39590.28
15:49:36|39590.28
15:49:37|39605.07
15:49:38|39620.38
15:49:39|39611.48
15:49:40|39618.14
15:49:41|39612.25
15:49:42|39624.18
15:49:43|39649.99
15:49:44|39657.97
15:49:45|39652.04
15:49:46|39657.35
15:49:47|39657.35
15:49:48|39657.35
15:49:49|39657.35
15:49:50|39653.94
15:49:51|39653.94
15:49:52|39655.87
15:49:53|39652.13
15:49:54|39652.13
15:49:55|39652.13
15:49:56|39648.97
15:49:57|39640.86
15:49:58|39640.86
15:49:59|39651.05
15:50:00|39647.78
15:50:01|39647.78
15:50:02|39647.78
15:50:03|39647.78
15:50:05|39647.78
15:50:06|39646.32
15:50:07|39646.32
15:50:08|39670.87
15:50:09|39670.87
15:50:10|39670.87
15:50:12|39654.82
15:50:13|39654.82
15:50:14|39654.82
15:50:15|39650.2
15:50:16|39645.21
15:50:17|39645.21
15:50:18|39645.21
15:50:19|39648.01
15:50:20|39648.01
15:50:21|39650.11
15:50:22|39650.11
15:50:23|39650.
15:50:24|39643.25
15:50:25|39624.68
15:50:26|39614.88
15:50:27|39609.44
15:50:28|39609.44
15:50:29|39609.44
15:50:30|39584.89
15:50:31|39597.26
15:50:32|39610.03
15:50:33|39604.77
15:50:34|39604.77
15:50:35|39602.07
15:50:36|39602.07
15:50:37|39582.3
15:50:38|39576.07
15:50:39|39576.07
15:50:40|39544.79
15:50:41|39546.04
15:50:42|39546.04
15:50:43|39533.37
15:50:44|39534.45
15:50:45|39534.45
15:50:46|39555.6
15:50:47|39555.6
15:50:48|39559.92
15:50:49|39560.43
15:50:50|39560.43
15:50:51|39560.43
15:50:52|39548.4
15:50:53|39544.48
15:50:54|39528.71
15:50:55|39528.71
15:50:56|39528.71
15:50:57|39515.8
15:50:58|39520.49
15:50:59|39512.69
15:51:00|39512.69
15:51:01|39519.28
15:51:02|39534.67
15:51:03|39534.67
15:51:04|39541.43
15:51:06|39539.41
15:51:07|39539.15
15:51:08|39529.28
15:51:08|39538.4
15:51:09|39538.4
15:51:10|39538.4
15:51:12|39540.04
15:51:14|39540.04
15:51:14|39540.04
15:51:15|39553.69
15:51:16|39555.76
15:51:17|39555.76
15:51:18|39555.76
15:51:19|39555.76
15:51:20|39555.76
15:51:21|39555.76
15:51:22|39554.89
15:51:23|39554.85
15:51:24|39554.85
15:51:25|39555.55
15:51:26|39555.55
15:51:27|39555.55
15:51:28|39560.5
15:51:29|39556.5
15:51:30|39556.13
15:51:31|39556.13
15:51:32|39557.94
15:51:33|39557.94
15:51:34|39541.88
15:51:35|39541.88
15:51:36|39541.88
15:51:37|39541.88
15:51:38|39535.27
15:51:39|39535.27
15:51:40|39547.31
15:51:41|39544.31
15:51:42|39539.84
15:51:43|39536.23
15:51:44|39536.23
15:51:45|39536.23
15:51:46|39536.23
15:51:48|39536.23
15:51:48|39536.23
15:51:49|39536.23
15:51:51|39536.23
15:51:51|39536.23
15:51:53|39541.74
15:51:53|39541.74
15:51:55|39548.29
15:51:55|39550.62
15:51:57|39541.15
15:51:58|39533.86
15:51:59|39533.86
15:52:00|39533.86
15:52:01|39522.8
15:52:02|39536.59
15:52:03|39542.43
15:52:04|39542.43
15:52:05|39532.51
15:52:06|39538.21
15:52:07|39538.67
15:52:08|39538.67
15:52:10|39534.23
15:52:10|39534.23
15:52:11|39534.23
15:52:13|39534.23
15:52:14|39534.23
15:52:15|39534.23
15:52:16|39535.65
15:52:17|39520.75
15:52:18|39520.75
15:52:19|39520.75
15:52:20|39520.75
15:52:21|39528.21
15:52:22|39528.56
15:52:23|39499.67
15:52:24|39485.63
15:52:25|39491.03
15:52:26|39491.03
15:52:27|39491.98
15:52:28|39488.96
15:52:29|39488.2
15:52:30|39487.08
15:52:31|39487.08
15:52:32|39491.98
15:52:33|39491.98
15:52:34|39491.98
15:52:35|39506.29
15:52:36|39506.11
15:52:37|39512.55
15:52:38|39505.55
15:52:40|39505.55
15:52:40|39512.46
15:52:41|39507.12
15:52:42|39497.76
15:52:43|39497.76
15:52:44|39484.95
15:52:45|39484.95
15:52:46|39484.95
15:52:47|39496.74
15:52:48|39490.87
15:52:49|39500.
15:52:50|39501.39
15:52:51|39485.42
15:52:52|39478.69
15:52:53|39485.05
15:52:54|39485.05
15:52:55|39488.97
15:52:56|39488.31
15:52:57|39488.31
15:52:58|39472.49
15:52:59|39472.49
15:53:00|39478.22
15:53:01|39492.
15:53:03|39493.64
15:53:04|39500.
15:53:05|39506.79
15:53:06|39460.48
15:53:07|39325.68
15:53:09|39265.06
15:53:10|39226.08
15:53:11|39258.29
15:53:11|39300.96
15:53:13|39288.44
15:53:14|39294.14
15:53:15|39294.14
15:53:16|39298.16
15:53:17|39316.62
15:53:18|39288.35
15:53:20|39271.64
15:53:20|39269.77
15:53:21|39302.03
15:53:22|39326.68
15:53:23|39311.57
15:53:24|39289.39
15:53:25|39297.56
15:53:26|39300.
15:53:28|39304.52
15:53:28|39302.13
15:53:29|39302.13
15:53:30|39290.18
15:53:31|39279.8
15:53:32|39290.14
15:53:33|39287.22
15:53:34|39292.08
15:53:35|39295.63
15:53:36|39302.41
15:53:37|39316.93
15:53:38|39310.
15:53:39|39279.69
15:53:40|39264.96
15:53:41|39268.03
15:53:42|39280.33
15:53:43|39295.05
15:53:45|39300.
15:53:45|39313.86
15:53:46|39313.86
15:53:47|39320.21
15:53:48|39322.13
15:53:49|39322.13
15:53:50|39331.8
15:53:51|39331.79
15:53:52|39319.58
15:53:53|39329.24
15:53:54|39319.57
15:53:55|39322.5
15:53:56|39318.04
15:53:57|39317.51
15:53:58|39309.55
15:53:59|39309.55
15:54:00|39314.57
15:54:01|39314.56
15:54:02|39314.56
15:54:03|39311.37
15:54:05|39265.54
15:54:05|39282.85
15:54:07|39292.55
15:54:08|39283.62
15:54:09|39283.62
15:54:10|39295.72
15:54:11|39305.91
15:54:12|39317.45
15:54:13|39309.64
15:54:14|39269.88
15:54:15|39243.82
15:54:16|39226.33
15:54:17|39231.38
15:54:18|39232.32
15:54:19|39261.03
15:54:20|39238.51
15:54:21|39214.62
15:54:22|39203.61
15:54:23|39183.33
15:54:24|39196.4
15:54:25|39199.
15:54:26|39203.67
15:54:27|39189.95
15:54:28|39202.38
15:54:29|39188.93
15:54:30|39200.26
15:54:31|39217.74
15:54:32|39206.61
15:54:33|39199.96
15:54:34|39196.61
15:54:35|39196.61
15:54:37|39201.86
15:54:37|39201.86
15:54:38|39224.16
15:54:39|39209.19
15:54:40|39203.6
15:54:42|39214.43
15:54:42|39214.11
15:54:43|39214.11
15:54:44|39224.81
15:54:45|39224.81
15:54:47|39253.07
15:54:48|39265.45
15:54:48|39261.98
15:54:49|39261.98
15:54:50|39261.98
15:54:52|39242.74
15:54:52|39242.74
15:54:53|39240.94
15:54:54|39248.01
15:54:55|39248.01
15:54:56|39248.01
15:54:58|39248.01
15:54:59|39248.01
15:55:00|39244.74
15:55:01|39258.53
15:55:01|39255.26
15:55:02|39259.99
15:55:03|39259.99
15:55:05|39259.99
15:55:06|39259.99
15:55:06|39253.96
15:55:07|39254.58
15:55:08|39244.41
15:55:10|39243.95
15:55:11|39243.95
15:55:12|39243.95
15:55:13|39243.95
15:55:14|39215.87
15:55:15|39211.88
15:55:16|39211.88
15:55:17|39194.35
15:55:19|39180.02
15:55:19|39198.36
15:55:20|39191.61
15:55:21|39173.76
15:55:23|39168.57
15:55:23|39151.62
15:55:25|39132.8
15:55:26|39115.62
15:55:26|39103.74
15:55:28|39111.9
15:55:29|39125.62
15:55:29|39127.6
15:55:30|39145.17
15:55:31|39151.2
15:55:32|39151.2
15:55:33|39151.62
15:55:34|39154.88
15:55:36|39154.88
15:55:36|39154.88
15:55:37|39132.79
15:55:38|39136.11
15:55:39|39176.6
15:55:40|39152.65
15:55:42|39148.66
15:55:43|39151.23
15:55:44|39152.49
15:55:45|39152.49
15:55:45|39171.06
15:55:47|39169.11
15:55:48|39170.43
15:55:49|39170.43
15:55:50|39200.
15:55:50|39200.62
15:55:52|39199.53
15:55:53|39199.53
15:55:54|39199.53
15:55:55|39222.56
15:55:55|39231.45
15:55:57|39241.32
15:55:58|39227.21
15:55:59|39219.17
15:56:00|39219.17
15:56:01|39224.52
15:56:02|39231.95
15:56:03|39231.95
15:56:04|39235.45
15:56:05|39229.24
15:56:06|39232.24
15:56:07|39255.15
15:56:08|39227.01
15:56:09|39233.08
15:56:10|39233.08
15:56:12|39233.08
15:56:12|39233.08
15:56:13|39228.87
15:56:15|39206.9
15:56:16|39206.9
15:56:16|39214.37
15:56:18|39211.19
15:56:19|39210.2
15:56:19|39200.
15:56:21|39186.55
15:56:22|39186.55
15:56:23|39202.31
15:56:24|39210.81
15:56:26|39217.52
15:56:26|39214.64
15:56:28|39236.51
15:56:28|39236.51
15:56:29|39236.51
15:56:30|39217.96
15:56:31|39215.96
15:56:32|39218.52
15:56:33|39219.57
15:56:34|39219.57
15:56:35|39219.57
15:56:36|39247.52
15:56:37|39255.16
15:56:38|39255.16
15:56:39|39242.29
15:56:40|39250.44
15:56:42|39254.67
15:56:42|39254.67
15:56:44|39257.55
15:56:45|39255.11
15:56:45|39256.69
15:56:46|39246.05
15:56:48|39246.05
15:56:48|39246.05
15:56:50|39256.06
15:56:51|39261.51
15:56:52|39249.89
15:56:52|39228.46
15:56:54|39228.46
15:56:54|39230.25
15:56:56|39210.67
15:56:57|39215.08
15:56:58|39219.59
15:56:59|39219.59
15:56:59|39219.59
15:57:01|39221.18
15:57:01|39221.18
15:57:03|39241.2
15:57:04|39231.46
15:57:04|39230.45
15:57:06|39230.45
15:57:06|39230.45
15:57:07|39230.45
15:57:08|39230.45
15:57:09|39227.22
15:57:11|39227.22
15:57:12|39220.75
15:57:13|39220.75
15:57:14|39220.75
15:57:15|39237.43
15:57:16|39241.23
15:57:17|39223.27
15:57:19|39228.67
15:57:20|39228.67
15:57:21|39228.67
15:57:22|39228.67
15:57:23|39228.67
15:57:24|39223.35
15:57:25|39223.35
15:57:26|39196.22
15:57:27|39196.22
15:57:28|39204.34
15:57:28|39204.34
15:57:30|39227.38
15:57:31|39239.19
15:57:32|39239.19
15:57:32|39239.19
15:57:34|39239.19
15:57:35|39225.64
15:57:36|39223.33
15:57:37|39223.33
15:57:38|39223.33
15:57:39|39223.33
15:57:40|39212.98
15:57:41|39190.43
15:57:42|39180.
15:57:43|39171.65
15:57:44|39178.47
15:57:45|39177.55
15:57:45|39213.
15:57:47|39213.
15:57:48|39213.
15:57:48|39207.12
15:57:50|39207.12
15:57:51|39207.12
15:57:52|39196.19
15:57:53|39196.19
15:57:54|39188.88
15:57:55|39188.88
15:57:56|39187.37
15:57:57|39187.37
15:57:58|39182.92
15:57:59|39182.92
15:58:01|39185.16
15:58:01|39185.17
15:58:02|39185.17
15:58:03|39185.15
15:58:04|39185.15
15:58:06|39179.63
15:58:06|39194.51
15:58:07|39185.19
15:58:08|39199.99
15:58:09|39194.
15:58:10|39194.
15:58:12|39194.
15:58:13|39189.27
15:58:13|39189.27
15:58:15|39195.68
15:58:16|39195.68
15:58:18|39200.85
15:58:19|39209.93
15:58:20|39209.93
15:58:21|39209.93
15:58:22|39209.93
15:58:23|39217.
15:58:24|39207.72
15:58:25|39207.72
15:58:26|39199.99
15:58:27|39201.82
15:58:28|39201.61
15:58:29|39195.05
15:58:30|39202.27
15:58:31|39202.27
15:58:32|39209.36
15:58:34|39214.03
15:58:34|39214.03
15:58:35|39218.23
15:58:36|39231.3
15:58:37|39239.4
15:58:38|39239.4
15:58:39|39222.47
15:58:40|39222.47
15:58:41|39237.45
15:58:42|39237.45
15:58:44|39237.45
15:58:45|39237.45
15:58:46|39237.45
15:58:47|39229.68
15:58:48|39229.68
15:58:49|39229.68
15:58:49|39229.68
15:58:50|39229.68
15:58:52|39241.68
15:58:53|39241.68
15:58:54|39241.68
15:58:55|39241.68
15:58:56|39241.68
15:58:57|39241.68
15:58:58|39239.91
15:58:59|39239.91
15:59:00|39243.5
15:59:01|39243.5
15:59:02|39253.54
15:59:03|39265.83
15:59:04|39265.83
15:59:05|39264.92
15:59:06|39246.34
15:59:06|39249.9
15:59:08|39255.92
15:59:08|39264.16
15:59:10|39264.16
15:59:11|39264.88
15:59:12|39266.37
15:59:13|39271.3
15:59:14|39274.6
15:59:15|39272.6
15:59:17|39272.88
15:59:18|39272.58
15:59:19|39271.61
15:59:20|39271.61
15:59:22|39271.61
15:59:22|39271.61
15:59:23|39271.61
15:59:25|39271.61
15:59:26|39266.91
15:59:27|39266.9
15:59:28|39262.3
15:59:29|39265.97
15:59:30|39263.75
15:59:31|39263.75
15:59:33|39272.71
15:59:34|39272.71
15:59:34|39265.23
15:59:35|39276.71
15:59:36|39263.34
15:59:37|39264.81
15:59:38|39264.81
15:59:39|39264.81
15:59:40|39271.44
15:59:41|39272.56
15:59:42|39272.56
15:59:43|39272.56
15:59:44|39261.53
15:59:45|39261.53
15:59:46|39264.3
15:59:47|39264.3
15:59:48|39266.08
15:59:49|39266.08
15:59:50|39266.08
15:59:51|39266.09
15:59:52|39266.09
15:59:53|39266.09
15:59:55|39266.09
15:59:55|39266.09
15:59:56|39273.29
15:59:57|39273.91
15:59:58|39274.42
15:59:59|39274.42
16:00:00|39274.42
16:00:01|39271.1
16:00:02|39271.11
16:00:03|39272.26
16:00:05|39272.26
16:00:06|39278.56
16:00:06|39282.42
16:00:08|39283.6
16:00:09|39283.6
16:00:10|39283.6
16:00:10|39280.22
16:00:12|39280.22
16:00:12|39280.22
16:00:14|39284.38
16:00:16|39277.29
16:00:16|39277.29
16:00:18|39261.33
16:00:19|39251.87
16:00:20|39248.95
16:00:21|39214.84
16:00:23|39227.53
16:00:23|39225.12
16:00:25|39225.12
16:00:26|39228.46
16:00:26|39245.3
16:00:28|39245.3
16:00:28|39227.1
16:00:30|39227.1
16:00:30|39233.12
16:00:32|39233.12
16:00:33|39233.12
16:00:33|39231.92
16:00:34|39233.62
16:00:35|39238.49
16:00:36|39238.49
16:00:38|39242.78
16:00:38|39242.78
16:00:39|39244.63
16:00:41|39240.27
16:00:42|39240.27
16:00:42|39240.27
16:00:44|39241.02
16:00:44|39241.02
16:00:46|39241.48
16:00:47|39241.48
16:00:48|39236.92
16:00:49|39236.92
16:00:49|39238.74
16:00:50|39238.74
16:00:52|39238.74
16:00:53|39238.74
16:00:54|39238.74
16:00:55|39240.05
16:00:56|39240.05
16:00:57|39238.78
16:00:58|39227.92
16:00:59|39227.92
16:01:00|39233.85
16:01:01|39243.42
16:01:02|39243.42
16:01:03|39249.59
16:01:04|39249.62
16:01:05|39249.62
16:01:06|39249.62
16:01:07|39249.62
16:01:08|39242.57
16:01:09|39242.57
16:01:10|39242.57
16:01:12|39230.52
16:01:12|39230.52
16:01:13|39242.78
16:01:15|39241.46
16:01:17|39241.46
16:01:18|39241.46
16:01:20|39231.4
16:01:21|39219.81
16:01:22|39219.81
16:01:23|39233.1
16:01:24|39233.1
16:01:26|39222.02
16:01:26|39233.44
16:01:27|39233.44
16:01:29|39230.66
16:01:30|39230.66
16:01:31|39230.66
16:01:32|39237.02
16:01:32|39243.29
16:01:34|39233.37
16:01:35|39233.37
16:01:36|39223.59
16:01:37|39231.39
16:01:38|39231.39
16:01:39|39231.39
16:01:40|39231.39
16:01:40|39243.14
16:01:42|39243.14
16:01:43|39240.56
16:01:44|39252.17
16:01:44|39249.97
16:01:46|39247.78
16:01:47|39248.84
16:01:48|39248.84
16:01:49|39251.75
16:01:50|39269.4
16:01:51|39279.41
16:01:51|39279.41
16:01:52|39283.46
16:01:54|39280.35
16:01:55|39273.54
16:01:55|39273.54
16:01:57|39285.81
16:01:58|39289.22
16:01:59|39295.32
16:02:00|39311.33
16:02:01|39327.72
16:02:02|39330.24
16:02:03|39328.12
16:02:04|39322.58
16:02:05|39322.58
16:02:06|39335.93
16:02:07|39337.75
16:02:08|39335.07
16:02:08|39348.7
16:02:10|39361.34
16:02:11|39344.05
16:02:11|39344.05
16:02:13|39370.51
16:02:14|39376.43
16:02:15|39365.79
16:02:17|39375.65
16:02:18|39387.57
16:02:19|39385.15
16:02:20|39377.47
16:02:21|39350.18
16:02:22|39356.07
16:02:24|39356.07
16:02:24|39340.58
16:02:25|39340.58
16:02:27|39365.27
16:02:29|39365.28
16:02:29|39383.65
16:02:30|39383.65
16:02:31|39392.59
16:02:33|39397.07
16:02:34|39400.32
16:02:35|39400.32
16:02:36|39402.48
16:02:37|39402.48
16:02:38|39392.63
16:02:39|39392.63
16:02:40|39418.31
16:02:40|39414.4
16:02:42|39411.87
16:02:43|39410.97
16:02:43|39408.86
16:02:45|39404.43
16:02:45|39401.58
16:02:47|39405.1
16:02:47|39405.1
16:02:49|39405.1
16:02:49|39419.99
16:02:50|39426.37
16:02:52|39422.96
16:02:52|39412.04
16:02:53|39405.92
16:02:54|39399.1
16:02:55|39401.62
16:02:56|39404.28
16:02:57|39410.67
16:02:58|39410.67
16:02:59|39410.67
16:03:00|39406.89
16:03:02|39390.46
16:03:02|39410.66
16:03:03|39410.66
16:03:04|39391.37
16:03:06|39379.79
16:03:07|39379.37
16:03:07|39379.37
16:03:08|39363.46
16:03:10|39363.46
16:03:10|39363.46
16:03:12|39366.9
16:03:12|39366.9
16:03:14|39360.77
16:03:15|39358.35
16:03:16|39350.01
16:03:17|39350.
16:03:18|39350.
16:03:19|39361.73
16:03:21|39359.63
16:03:21|39368.02
16:03:22|39366.73
16:03:23|39366.73
16:03:25|39372.18
16:03:26|39387.91
16:03:27|39399.74
16:03:28|39399.71
16:03:29|39407.38
16:03:30|39415.4
16:03:31|39408.9
16:03:32|39412.47
16:03:32|39407.28
16:03:34|39438.91
16:03:35|39435.51
16:03:36|39420.67
16:03:37|39414.39
16:03:38|39414.39
16:03:39|39414.4
16:03:40|39425.46
16:03:40|39421.01
16:03:42|39421.02
16:03:43|39421.02
16:03:44|39421.02
16:03:45|39429.99
16:03:45|39429.99
16:03:47|39434.26
16:03:48|39434.26
16:03:49|39429.96
16:03:50|39428.87
16:03:51|39411.83
16:03:52|39419.12
16:03:53|39419.12
16:03:54|39423.88
16:03:55|39410.26
16:03:56|39406.93
16:03:57|39414.37
16:03:58|39410.51
16:03:59|39410.4
16:04:00|39410.4
16:04:01|39407.44
16:04:02|39402.71
16:04:03|39401.47
16:04:04|39408.
16:04:05|39401.21
16:04:06|39396.63
16:04:07|39396.63
16:04:08|39396.63
16:04:09|39385.9
16:04:10|39380.
16:04:11|39380.
16:04:12|39370.2
16:04:13|39370.2
16:04:14|39370.2
16:04:15|39378.21
16:04:16|39365.76
16:04:18|39365.77
16:04:19|39366.79
16:04:20|39366.79
16:04:21|39366.79
16:04:22|39366.79
16:04:23|39371.15
16:04:24|39363.77
16:04:25|39363.77
16:04:26|39347.64
16:04:27|39346.47
16:04:28|39346.47
16:04:29|39340.68
16:04:30|39340.68
16:04:31|39346.63
16:04:32|39354.83
16:04:33|39354.83
16:04:34|39354.83
16:04:35|39351.18
16:04:37|39351.18
16:04:38|39346.31
16:04:38|39346.31
16:04:40|39346.31
16:04:40|39346.31
16:04:42|39346.31
16:04:43|39332.7
16:04:44|39328.83
16:04:45|39316.05
16:04:46|39310.99
16:04:47|39311.
16:04:48|39307.24
16:04:49|39307.23
16:04:50|39307.17
16:04:51|39301.36
16:04:52|39301.36
16:04:53|39301.36
16:04:54|39292.52
16:04:55|39292.52
16:04:56|39292.57
16:04:57|39288.32
16:04:58|39292.65
16:04:59|39292.65
16:05:00|39292.65
16:05:01|39292.65
16:05:02|39300.44
16:05:03|39300.44
16:05:04|39286.15
16:05:05|39286.15
16:05:06|39284.33
16:05:07|39284.33
16:05:08|39284.29
16:05:09|39290.87
16:05:10|39285.54
16:05:11|39285.54
16:05:12|39285.54
16:05:13|39278.32
16:05:14|39278.32
16:05:15|39278.32
16:05:16|39282.89
16:05:17|39267.76
16:05:18|39269.74
16:05:20|39256.99
16:05:21|39284.45
16:05:22|39295.16
16:05:23|39288.65
16:05:25|39273.6
16:05:25|39280.84
16:05:26|39284.31
16:05:27|39297.8
16:05:28|39297.8
16:05:30|39307.27
16:05:30|39307.28
16:05:32|39313.92
16:05:33|39314.17
16:05:34|39326.43
16:05:35|39332.02
16:05:36|39340.06
16:05:37|39369.4
16:05:38|39372.36
16:05:39|39381.09
16:05:40|39377.95
16:05:41|39360.11
16:05:42|39366.89
16:05:43|39366.89
16:05:44|39371.94
16:05:45|39371.94
16:05:46|39371.94
16:05:47|39371.94
16:05:48|39370.63
16:05:49|39370.63
16:05:50|39380.44
16:05:51|39383.68
16:05:52|39383.68
16:05:53|39383.68
16:05:54|39383.68
16:05:55|39389.42
16:05:56|39374.81
16:05:57|39374.81
16:05:58|39374.81
16:05:59|39372.69
16:06:00|39380.47
16:06:01|39385.66
16:06:02|39385.66
16:06:03|39381.53
16:06:04|39371.29
16:06:05|39363.61
16:06:06|39371.78
16:06:07|39371.78
16:06:08|39370.39
16:06:09|39370.39
16:06:10|39374.59
16:06:11|39374.59
16:06:12|39370.38
16:06:13|39370.38
16:06:14|39370.38
16:06:15|39374.62
16:06:16|39368.84
16:06:17|39380.4
16:06:18|39413.9
16:06:19|39429.63
16:06:20|39431.71
16:06:22|39430.12
16:06:22|39433.25
16:06:23|39431.04
16:06:25|39433.73
16:06:26|39428.2
16:06:28|39428.2
16:06:28|39416.07
16:06:29|39418.25
16:06:30|39418.25
16:06:31|39418.25
16:06:32|39418.25
16:06:33|39419.25
16:06:34|39419.25
16:06:35|39419.25
16:06:36|39419.25
16:06:37|39423.36
16:06:38|39417.84
16:06:39|39417.84
16:06:40|39417.84
16:06:41|39417.84
16:06:42|39408.29
16:06:43|39408.39
16:06:44|39408.39
16:06:45|39408.39
16:06:47|39407.22
16:06:47|39406.59
16:06:48|39405.28
16:06:49|39412.79
16:06:50|39410.99
16:06:51|39410.81
16:06:52|39396.49
16:06:53|39396.49
16:06:54|39398.93
16:06:55|39398.93
16:06:56|39406.05
16:06:57|39406.25
16:06:58|39406.26
16:06:59|39416.16
16:07:00|39411.47
16:07:02|39411.47
16:07:03|39416.17
16:07:04|39423.12
16:07:05|39421.64
16:07:05|39424.84
16:07:07|39424.84
16:07:08|39424.84
16:07:09|39432.98
16:07:10|39432.98
16:07:11|39434.43
16:07:12|39434.43
16:07:13|39429.46
16:07:13|39410.7
16:07:15|39410.7
16:07:16|39410.7
16:07:17|39410.7
16:07:18|39410.7
16:07:19|39414.43
16:07:20|39414.43
16:07:21|39401.65
16:07:23|39401.65
16:07:23|39401.65
16:07:25|39405.04
16:07:26|39405.04
16:07:26|39414.5
16:07:28|39414.5
16:07:28|39414.5
16:07:30|39406.76
16:07:31|39406.76
16:07:32|39406.77
16:07:33|39423.4
16:07:34|39423.4
16:07:35|39418.72
16:07:36|39418.72
16:07:37|39418.72
16:07:38|39418.72
16:07:39|39418.7
16:07:40|39418.7
16:07:41|39418.7
16:07:42|39418.7
16:07:43|39410.73
16:07:44|39410.73
16:07:45|39410.73
16:07:46|39407.7
16:07:47|39407.7
16:07:48|39407.7
16:07:49|39407.69
16:07:50|39402.76
16:07:51|39398.88
16:07:52|39391.29
16:07:53|39391.3
16:07:54|39387.79
16:07:55|39387.79
16:07:56|39387.79
16:07:57|39398.35
16:07:58|39398.35
16:07:59|39398.35
16:08:00|39407.54
16:08:01|39403.67
16:08:02|39403.67
16:08:03|39411.61
16:08:04|39413.65
16:08:05|39413.84
16:08:06|39413.84
16:08:07|39413.42
16:08:08|39417.77
16:08:09|39422.69
16:08:10|39424.71
16:08:11|39424.5
16:08:12|39421.95
16:08:13|39421.95
16:08:14|39418.25
16:08:15|39418.25
16:08:16|39418.25
16:08:17|39418.25
16:08:18|39418.25
16:08:19|39421.52
16:08:20|39421.51
16:08:22|39412.68
16:08:23|39415.39
16:08:24|39416.5
16:08:25|39410.93
16:08:26|39405.59
16:08:27|39405.59
16:08:29|39390.42
16:08:30|39390.42
16:08:31|39382.14
16:08:32|39382.14
16:08:33|39386.74
16:08:34|39386.74
16:08:35|39386.74
16:08:36|39386.74
16:08:38|39387.84
16:08:38|39391.02
16:08:39|39391.02
16:08:40|39391.02
16:08:41|39388.57
16:08:42|39372.99
16:08:43|39372.99
16:08:44|39372.99
16:08:45|39378.39
16:08:46|39380.93
16:08:47|39392.85
16:08:49|39392.85
16:08:49|39392.85
16:08:50|39387.74
16:08:51|39391.09
16:08:52|39391.09
16:08:54|39391.09
16:08:54|39391.09
16:08:55|39391.09
16:08:56|39391.09
16:08:57|39391.09
16:08:58|39391.09
16:08:59|39391.09
16:09:00|39392.3
16:09:01|39390.44
16:09:02|39390.44
16:09:04|39401.51
16:09:04|39401.51
16:09:05|39401.51
16:09:06|39401.51
16:09:08|39407.81
16:09:09|39389.64
16:09:10|39395.3
16:09:11|39394.17
16:09:12|39394.17
16:09:13|39394.17
16:09:14|39393.48
16:09:15|39393.48
16:09:16|39393.48
16:09:17|39393.48
16:09:18|39393.48
16:09:19|39393.48
16:09:20|39391.84
16:09:22|39377.27
16:09:23|39377.27
16:09:24|39370.39
16:09:25|39354.13
16:09:26|39335.51
16:09:27|39340.19
16:09:29|39335.09
16:09:29|39339.23
16:09:30|39335.06
16:09:32|39335.06
16:09:33|39335.06
16:09:33|39326.35
16:09:35|39326.35
16:09:36|39323.44
16:09:36|39337.65
16:09:38|39343.18
16:09:39|39337.04
16:09:39|39337.04
16:09:40|39337.14
16:09:42|39337.14
16:09:43|39337.14
16:09:44|39337.14
16:09:44|39337.14
16:09:46|39337.14
16:09:46|39349.32
16:09:47|39349.32
16:09:49|39362.44
16:09:50|39367.7
16:09:51|39367.7
16:09:52|39359.45
16:09:53|39359.45
16:09:54|39359.45
16:09:54|39359.45
16:09:55|39359.45
16:09:56|39359.45
16:09:57|39359.45
16:09:59|39359.45
16:10:00|39359.45
16:10:01|39359.45
16:10:02|39353.94
16:10:03|39353.94
16:10:04|39355.44
16:10:05|39355.44
16:10:05|39368.7
16:10:06|39358.9
16:10:07|39355.5
16:10:08|39355.5
16:10:10|39354.01
16:10:10|39354.
16:10:12|39355.62
16:10:13|39355.62
16:10:14|39347.07
16:10:15|39347.07
16:10:16|39347.07
16:10:17|39355.68
16:10:18|39355.68
16:10:19|39355.68
16:10:20|39355.68
16:10:21|39355.68
16:10:22|39355.68
16:10:23|39355.68
16:10:25|39347.38
16:10:26|39347.58
16:10:26|39351.32
16:10:28|39351.32
16:10:30|39349.85
16:10:31|39349.85
16:10:32|39350.63
16:10:33|39350.63
16:10:34|39348.39
16:10:35|39348.39
16:10:37|39336.79
16:10:38|39330.96
16:10:39|39334.94
16:10:39|39334.94
16:10:41|39334.94
16:10:42|39334.94
16:10:43|39349.38
16:10:44|39349.38
16:10:45|39354.23
16:10:46|39354.23
16:10:47|39354.23
16:10:48|39354.23
16:10:49|39350.19
16:10:51|39350.28
16:10:51|39350.28
16:10:53|39350.28
16:10:54|39350.28
16:10:54|39350.28
16:10:56|39350.86
16:10:56|39350.86
16:10:57|39350.86
16:10:59|39350.86
16:10:59|39340.78
16:11:01|39327.24
16:11:01|39324.78
16:11:03|39329.74
16:11:04|39340.36
16:11:04|39338.57
16:11:05|39338.57
16:11:06|39338.57
16:11:07|39338.57
16:11:08|39343.03
16:11:10|39343.03
16:11:10|39339.43
16:11:11|39339.43
16:11:13|39339.43
16:11:13|39328.1
16:11:14|39328.1
16:11:15|39328.1
16:11:16|39330.97
16:11:17|39330.97
16:11:18|39330.97
16:11:19|39327.04
16:11:20|39329.77
16:11:21|39329.77
16:11:22|39328.8
16:11:24|39328.93
16:11:25|39319.71
16:11:26|39319.71
16:11:27|39318.71
16:11:28|39318.71
16:11:30|39314.86
16:11:30|39309.31
16:11:31|39300.77
16:11:33|39305.79
16:11:34|39318.27
16:11:35|39318.27
16:11:36|39318.27
16:11:37|39313.62
16:11:38|39304.08
16:11:40|39304.08
16:11:41|39303.99
16:11:41|39291.79
16:11:43|39295.24
16:11:44|39287.06
16:11:45|39285.07
16:11:46|39285.07
16:11:47|39285.07
16:11:48|39285.07
16:11:49|39285.08
16:11:50|39285.17
16:11:51|39285.18
16:11:52|39279.32
16:11:53|39284.97
16:11:54|39290.08
16:11:55|39293.12
16:11:56|39293.12
16:11:58|39295.04
16:11:58|39296.59
16:11:59|39297.61
16:12:00|39297.61
16:12:01|39297.61
16:12:02|39315.32
16:12:03|39324.74
16:12:04|39319.62
16:12:05|39316.48
16:12:06|39312.93
16:12:07|39312.93
16:12:08|39312.93
16:12:09|39318.78
16:12:10|39307.01
16:12:11|39307.01
16:12:12|39309.23
16:12:13|39298.11
16:12:14|39298.11
16:12:15|39290.45
16:12:16|39296.05
16:12:17|39290.45
16:12:18|39293.79
16:12:19|39294.09
16:12:20|39294.4
16:12:21|39281.68
16:12:22|39289.08
16:12:23|39285.16
16:12:24|39279.26
16:12:26|39274.22
16:12:26|39273.87
16:12:28|39269.4
16:12:29|39269.4
16:12:30|39259.66
16:12:31|39261.52
16:12:32|39255.71
16:12:33|39255.5
16:12:34|39254.25
16:12:35|39248.56
16:12:36|39247.37
16:12:37|39251.83
16:12:38|39251.82
16:12:39|39250.57
16:12:40|39264.4
16:12:41|39263.05
16:12:42|39262.44
16:12:43|39262.35
16:12:44|39257.29
16:12:45|39266.67
16:12:48|39258.56
16:12:49|39242.59
16:12:50|39250.41
16:12:51|39242.16
16:12:52|39242.18
16:12:53|39242.18
16:12:54|39242.2
16:12:55|39238.07
16:12:56|39239.24
16:12:57|39239.23
16:12:58|39238.08
16:12:59|39238.07
16:13:00|39238.07
16:13:01|39238.08
16:13:02|39235.98
16:13:03|39235.97
16:13:05|39234.08
16:13:05|39233.6
16:13:06|39233.6
16:13:07|39242.08
16:13:08|39258.
16:13:09|39258.
16:13:11|39268.73
16:13:11|39268.26
16:13:12|39271.63
16:13:13|39274.05
16:13:14|39274.05
16:13:16|39274.05
16:13:17|39279.14
16:13:17|39293.12
16:13:19|39293.12
16:13:19|39293.12
16:13:21|39286.97
16:13:22|39289.25
16:13:23|39289.25
16:13:24|39302.9
16:13:25|39302.9
16:13:26|39320.74
16:13:28|39342.38
16:13:29|39334.28
16:13:30|39331.12
16:13:31|39331.12
16:13:32|39321.77
16:13:33|39321.77
16:13:34|39321.77
16:13:35|39321.77
16:13:36|39322.82
16:13:37|39322.8
16:13:38|39322.8
16:13:40|39322.8
16:13:40|39322.8
16:13:41|39309.48
16:13:42|39321.11
16:13:43|39321.11
16:13:44|39328.11
16:13:45|39328.11
16:13:46|39328.11
16:13:47|39323.42
16:13:48|39318.6
16:13:49|39319.
16:13:50|39319.
16:13:51|39319.
16:13:52|39319.
16:13:53|39319.
16:13:54|39326.99
16:13:55|39326.99
16:13:56|39327.24
16:13:57|39312.67
16:13:58|39325.95
16:14:00|39325.31
16:14:00|39325.31
16:14:01|39321.99
16:14:03|39323.67
16:14:03|39323.66
16:14:04|39323.66
16:14:06|39323.66
16:14:06|39323.66
16:14:07|39323.66
16:14:08|39318.83
16:14:09|39323.66
16:14:10|39323.66
16:14:11|39334.17
16:14:13|39334.17
16:14:13|39331.96
16:14:14|39331.96
16:14:15|39331.96
16:14:17|39331.96
16:14:17|39342.11
16:14:18|39342.82
16:14:19|39334.93
16:14:20|39342.82
16:14:22|39321.
16:14:22|39321.
16:14:23|39321.82
16:14:24|39321.82
16:14:26|39319.56
16:14:27|39327.09
16:14:27|39327.09
16:14:29|39310.03
16:14:30|39310.03
16:14:31|39310.03
16:14:33|39294.94
16:14:34|39301.5
16:14:34|39299.03
16:14:36|39299.03
16:14:37|39294.57
16:14:37|39296.88
16:14:39|39296.88
16:14:40|39292.41
16:14:41|39292.41
16:14:42|39276.33
16:14:43|39280.38
16:14:44|39280.04
16:14:45|39280.04
16:14:46|39280.04
16:14:47|39280.04
16:14:48|39286.39
16:14:49|39272.05
16:14:50|39272.05
16:14:51|39249.35
16:14:52|39249.35
16:14:53|39245.48
16:14:54|39234.36
16:14:55|39239.5
16:14:56|39239.49
16:14:57|39239.49
16:14:58|39240.97
16:14:59|39239.73
16:15:00|39220.49
16:15:01|39227.88
16:15:02|39231.14
16:15:03|39231.14
16:15:04|39230.9
16:15:05|39230.69
16:15:06|39230.69
16:15:07|39210.99
16:15:08|39210.99
16:15:09|39210.99
16:15:10|39197.83
16:15:11|39189.58
16:15:12|39201.78
16:15:13|39210.74
16:15:14|39210.74
16:15:15|39189.67
16:15:16|39189.67
16:15:17|39167.49
16:15:18|39166.7
16:15:19|39139.89
16:15:20|39122.16
16:15:21|39118.08
16:15:22|39124.35
16:15:23|39138.16
16:15:25|39151.05
16:15:26|39168.
16:15:26|39168.
16:15:27|39156.91
16:15:29|39146.82
16:15:31|39150.39
16:15:32|39170.86
16:15:33|39163.63
16:15:34|39166.58
16:15:35|39171.24
16:15:35|39171.24
16:15:37|39172.13
16:15:38|39176.19
16:15:39|39200.
16:15:39|39200.56
16:15:41|39188.04
16:15:41|39188.67
16:15:43|39191.6
16:15:44|39199.03
16:15:45|39196.81
16:15:46|39220.06
16:15:47|39220.06
16:15:48|39209.43
16:15:49|39214.16
16:15:50|39214.16
16:15:51|39214.16
16:15:52|39214.16
16:15:53|39214.16
16:15:54|39214.16
16:15:55|39195.61
16:15:56|39197.91
16:15:57|39194.28
16:15:58|39194.28
16:15:58|39190.79
16:16:00|39190.79
16:16:01|39200.36
16:16:02|39200.36
16:16:03|39210.12
16:16:04|39210.12
16:16:05|39211.93
16:16:06|39211.93
16:16:06|39211.93
16:16:08|39200.65
16:16:08|39200.65
16:16:10|39198.21
16:16:11|39187.8
16:16:12|39187.8
16:16:13|39189.83
16:16:14|39189.83
16:16:15|39189.83
16:16:16|39193.79
16:16:17|39193.79
16:16:18|39193.83
16:16:18|39183.61
16:16:20|39183.61
16:16:20|39189.99
16:16:22|39189.99
16:16:22|39186.13
16:16:24|39186.13
16:16:24|39200.3
16:16:26|39200.11
16:16:27|39220.27
16:16:28|39211.58
16:16:29|39211.58
16:16:30|39220.27
16:16:31|39220.27
16:16:33|39228.55
16:16:33|39228.55
16:16:35|39228.55
16:16:36|39226.02
16:16:36|39238.07
16:16:37|39251.39
16:16:38|39251.4
16:16:40|39251.4
16:16:40|39253.77
16:16:42|39255.39
16:16:43|39255.39
16:16:44|39271.71
16:16:45|39271.71
16:16:46|39295.21
16:16:46|39300.
16:16:47|39290.73
16:16:48|39306.89
16:16:50|39316.3
16:16:50|39303.87
16:16:52|39303.87
16:16:52|39305.49
16:16:54|39303.93
16:16:54|39303.93
16:16:55|39303.93
16:16:56|39315.19
16:16:58|39315.19
16:16:58|39326.64
16:16:59|39326.64
16:17:01|39302.84
16:17:01|39310.
16:17:02|39310.
16:17:03|39312.6
16:17:05|39312.6
16:17:06|39312.6
16:17:06|39312.09
16:17:07|39312.09
16:17:08|39312.09
16:17:10|39319.13
16:17:11|39321.76
16:17:11|39321.76
16:17:12|39323.43
16:17:14|39316.21
16:17:15|39316.21
16:17:15|39316.21
16:17:17|39295.42
16:17:17|39292.29
16:17:18|39299.28
16:17:19|39303.18
16:17:20|39303.18
16:17:21|39303.18
16:17:23|39315.99
16:17:23|39315.99
16:17:25|39316.05
16:17:25|39316.05
16:17:26|39322.59
16:17:27|39320.57
16:17:28|39320.57
16:17:29|39308.93
16:17:31|39316.87
16:17:32|39316.87
16:17:34|39316.87
16:17:34|39316.87
16:17:35|39316.87
16:17:36|39316.87
16:17:37|39316.87
16:17:38|39316.87
16:17:39|39323.48
16:17:40|39321.04
16:17:41|39321.04
16:17:42|39313.42
16:17:43|39313.42
16:17:44|39313.42
16:17:46|39316.54
16:17:46|39316.54
16:17:48|39316.54
16:17:49|39316.54
16:17:50|39316.54
16:17:51|39307.35
16:17:52|39307.35
16:17:53|39317.58
16:17:54|39317.58
16:17:55|39315.84
16:17:56|39311.97
16:17:57|39311.97
16:17:58|39325.68
16:17:59|39325.68
16:18:00|39337.84
16:18:01|39348.66
16:18:02|39342.07
16:18:04|39342.07
16:18:04|39349.59
16:18:05|39349.59
16:18:06|39345.18
16:18:07|39318.32
16:18:08|39318.32
16:18:09|39318.32
16:18:10|39318.32
16:18:11|39326.05
16:18:13|39339.34
16:18:14|39339.82
16:18:14|39339.82
16:18:16|39339.82
16:18:17|39343.34
16:18:17|39343.34
16:18:18|39331.96
16:18:19|39324.03
16:18:20|39307.71
16:18:22|39301.22
16:18:23|39307.22
16:18:24|39313.13
16:18:24|39321.18
16:18:26|39332.37
16:18:27|39336.62
16:18:28|39336.62
16:18:28|39317.45
16:18:30|39312.5
16:18:30|39312.5
16:18:32|39312.5
16:18:33|39312.5
16:18:35|39314.07
16:18:36|39308.18
16:18:37|39302.18
16:18:38|39302.18
16:18:39|39305.36
16:18:40|39311.95
16:18:41|39311.95
16:18:42|39314.89
16:18:43|39314.89
16:18:44|39314.89
16:18:45|39323.66
16:18:46|39327.36
16:18:47|39328.71
16:18:48|39328.71
16:18:49|39328.71
16:18:50|39327.8
16:18:51|39310.97
16:18:52|39310.62
16:18:53|39314.2
16:18:54|39310.5
16:18:55|39313.7
16:18:57|39319.53
16:18:57|39324.28
16:18:59|39324.28
16:19:00|39324.28
16:19:01|39332.57
16:19:01|39332.57
16:19:02|39333.59
16:19:03|39333.59
16:19:05|39327.64
16:19:06|39327.64
16:19:07|39314.48
16:19:07|39314.48
16:19:08|39314.48
16:19:10|39314.48
16:19:11|39307.66
16:19:12|39307.66
16:19:13|39299.52
16:19:14|39295.38
16:19:14|39303.04
16:19:16|39303.04
16:19:17|39298.85
16:19:18|39298.85
16:19:19|39298.85
16:19:20|39298.85
16:19:21|39298.8
16:19:22|39298.8
16:19:23|39286.6
16:19:24|39298.66
16:19:25|39298.66
16:19:26|39317.58
16:19:27|39317.58
16:19:28|39317.58
16:19:29|39317.58
16:19:30|39310.55
16:19:31|39323.52
16:19:32|39323.52
16:19:33|39327.75
16:19:35|39327.75
16:19:36|39321.12
16:19:37|39324.32
16:19:37|39324.36
16:19:39|39324.36
16:19:40|39324.36
16:19:42|39327.75
16:19:42|39327.75
16:19:43|39332.02
16:19:44|39332.02
16:19:45|39331.97
16:19:46|39324.35
16:19:47|39324.35
16:19:49|39324.35
16:19:50|39324.35
16:19:51|39324.35
16:19:51|39324.35
16:19:53|39303.78
16:19:54|39308.25
16:19:55|39316.92
16:19:56|39317.16
16:19:57|39317.16
16:19:58|39324.04
16:19:59|39332.21
16:20:00|39332.21
16:20:01|39332.21
16:20:02|39332.21
16:20:03|39332.21
16:20:04|39323.8
16:20:05|39312.16
16:20:06|39304.56
16:20:07|39304.56
16:20:08|39304.56
16:20:09|39307.3
16:20:10|39300.65
16:20:12|39307.55
16:20:12|39307.55
16:20:13|39327.82
16:20:14|39327.82
16:20:15|39342.62
16:20:16|39344.36
16:20:17|39355.23
16:20:18|39351.28
16:20:19|39351.93
16:20:20|39359.81
16:20:21|39366.8
16:20:22|39392.88
16:20:23|39395.87
16:20:24|39400.
16:20:25|39406.29
16:20:26|39393.99
16:20:27|39393.41
16:20:28|39393.41
16:20:29|39388.82
16:20:30|39388.82
16:20:31|39393.05
16:20:32|39379.86
16:20:34|39382.23
16:20:35|39382.23
16:20:36|39382.23
16:20:36|39377.87
16:20:38|39388.54
16:20:39|39388.54
16:20:40|39386.2
16:20:40|39386.2
16:20:42|39378.06
16:20:43|39378.46
16:20:44|39378.46
16:20:45|39373.82
16:20:46|39373.82
16:20:47|39373.82
16:20:48|39365.58
16:20:49|39354.42
16:20:50|39354.42
16:20:51|39350.31
16:20:52|39343.74
16:20:53|39343.74
16:20:54|39347.64
16:20:55|39355.24
16:20:56|39337.98
16:20:57|39337.98
16:20:58|39337.98
16:20:59|39337.98
16:21:00|39337.98
16:21:01|39353.95
16:21:02|39353.95
16:21:03|39353.95
16:21:03|39336.91
16:21:05|39335.7
16:21:06|39335.7
16:21:07|39317.38
16:21:07|39307.51
16:21:09|39307.55
16:21:09|39307.51
16:21:11|39301.9
16:21:12|39293.7
16:21:13|39291.3
16:21:14|39279.19
16:21:15|39269.78
16:21:16|39258.88
16:21:17|39265.71
16:21:18|39268.78
16:21:19|39274.88
16:21:19|39291.81
16:21:21|39292.86
16:21:22|39292.86
16:21:23|39292.86
16:21:24|39292.86
16:21:25|39292.86
16:21:26|39290.91
16:21:27|39290.91
16:21:28|39290.91
16:21:29|39290.91
16:21:30|39290.91
16:21:31|39290.91
16:21:32|39294.63
16:21:33|39308.93
16:21:34|39295.12
16:21:36|39287.67
16:21:37|39288.38
16:21:37|39284.9
16:21:39|39275.68
16:21:39|39275.68
16:21:40|39278.22
16:21:42|39278.22
16:21:42|39285.52
16:21:43|39285.52
16:21:45|39285.21
16:21:46|39289.46
16:21:47|39289.46
16:21:48|39289.46
16:21:49|39293.09
16:21:50|39293.09
16:21:50|39281.96
16:21:52|39281.96
16:21:53|39281.96
16:21:54|39283.99
16:21:55|39283.11
16:21:55|39283.11
16:21:57|39264.93
16:21:58|39257.1
16:21:59|39257.1
16:22:00|39257.13
16:22:01|39257.15
16:22:02|39286.84
16:22:03|39282.22
16:22:04|39280.15
16:22:05|39280.15
16:22:06|39267.86
16:22:07|39263.54
16:22:08|39260.79
16:22:09|39260.79
16:22:10|39257.18
16:22:11|39257.18
16:22:12|39257.18
16:22:13|39255.75
16:22:14|39251.93
16:22:15|39250.01
16:22:16|39249.96
16:22:17|39248.06
16:22:18|39248.06
16:22:19|39242.2
16:22:20|39235.85
16:22:22|39235.48
16:22:22|39223.59
16:22:23|39223.59
16:22:24|39233.3
16:22:25|39237.53
16:22:26|39235.82
16:22:27|39235.82
16:22:28|39235.82
16:22:29|39235.82
16:22:30|39239.43
16:22:31|39239.43
16:22:32|39256.93
16:22:33|39258.18
16:22:34|39258.44
16:22:36|39261.07
16:22:37|39261.07
16:22:38|39267.75
16:22:39|39267.75
16:22:41|39267.75
16:22:41|39267.75
16:22:42|39252.02
16:22:43|39254.64
16:22:44|39254.64
16:22:45|39254.64
16:22:46|39254.64
16:22:47|39254.64
16:22:49|39254.64
16:22:49|39254.64
16:22:50|39254.64
16:22:52|39270.36
16:22:52|39270.36
16:22:54|39274.15
16:22:55|39266.9
16:22:56|39266.88
16:22:56|39266.88
16:22:58|39255.44
16:22:59|39255.44
16:23:00|39255.44
16:23:01|39255.44
16:23:02|39255.44
16:23:03|39255.44
16:23:04|39250.5
16:23:05|39261.01
16:23:05|39265.2
16:23:07|39265.2
16:23:08|39242.32
16:23:09|39242.32
16:23:10|39242.32
16:23:10|39242.32
16:23:12|39242.32
16:23:13|39242.32
16:23:13|39243.69
16:23:14|39262.51
16:23:15|39262.64
16:23:17|39270.9
16:23:18|39270.9
16:23:19|39270.9
16:23:20|39270.9
16:23:21|39270.9
16:23:22|39273.3
16:23:23|39273.3
16:23:24|39267.57
16:23:25|39267.57
16:23:26|39269.47
16:23:27|39269.01
16:23:28|39283.78
16:23:29|39283.78
16:23:29|39283.78
16:23:31|39283.78
16:23:32|39280.51
16:23:33|39280.51
16:23:34|39280.5
16:23:35|39280.5
16:23:36|39284.32
16:23:37|39265.94
16:23:39|39269.02
16:23:40|39270.29
16:23:40|39270.29
16:23:42|39273.19
16:23:43|39273.19
16:23:44|39267.97
16:23:45|39267.97
16:23:46|39267.97
16:23:47|39269.82
16:23:48|39269.82
16:23:49|39269.82
16:23:50|39269.82
16:23:51|39269.82
16:23:52|39269.82
16:23:53|39269.82
16:23:54|39271.39
16:23:55|39271.39
16:23:56|39266.76
16:23:57|39264.23
16:23:58|39276.89
16:23:59|39276.89
16:24:00|39276.42
16:24:01|39298.03
16:24:02|39298.03
16:24:03|39298.03
16:24:04|39305.18
16:24:05|39314.29
16:24:06|39316.24
16:24:07|39331.78
16:24:08|39331.78
16:24:09|39331.5
16:24:10|39313.71
16:24:11|39313.71
16:24:12|39313.71
16:24:13|39328.75
16:24:14|39328.75
16:24:15|39328.75
16:24:16|39328.75
16:24:17|39357.36
16:24:18|39398.51
16:24:19|39410.19
16:24:20|39420.01
16:24:21|39411.02
16:24:22|39392.93
16:24:23|39407.63
16:24:24|39395.08
16:24:25|39401.75
16:24:26|39415.1
16:24:27|39414.48
16:24:28|39414.48
16:24:29|39406.3
16:24:30|39406.3
16:24:31|39406.3
16:24:32|39414.8
16:24:33|39426.09
16:24:34|39439.99
16:24:35|39422.74
16:24:36|39423.66
16:24:37|39422.6
16:24:39|39423.53
16:24:39|39423.53
16:24:41|39418.94
16:24:42|39405.18
16:24:43|39402.12
16:24:44|39402.12
16:24:45|39412.73
16:24:46|39412.73
16:24:47|39412.73
16:24:48|39412.73
16:24:49|39412.73
16:24:50|39408.38
16:24:51|39397.25
16:24:52|39402.82
16:24:53|39402.82
16:24:54|39408.68
16:24:55|39408.68
16:24:56|39409.87
16:24:57|39409.87
16:24:58|39411.03
16:24:59|39411.03
16:25:00|39407.07
16:25:01|39461.52
16:25:02|39448.45
16:25:03|39444.1
16:25:04|39444.1
16:25:05|39459.34
16:25:06|39453.82
16:25:07|39467.84
16:25:08|39469.87
16:25:09|39470.77
16:25:10|39470.77
16:25:11|39464.71
16:25:12|39462.83
16:25:13|39441.27
16:25:14|39441.24
16:25:15|39438.89
16:25:16|39438.89
16:25:17|39424.14
16:25:19|39428.92
16:25:19|39429.63
16:25:20|39429.63
16:25:21|39425.07
16:25:22|39415.28
16:25:23|39415.28
16:25:24|39424.35
16:25:25|39432.39
16:25:26|39436.83
16:25:27|39436.83
16:25:28|39445.25
16:25:29|39447.5
16:25:30|39447.5
16:25:31|39440.24
16:25:32|39448.57
16:25:33|39477.51
16:25:34|39485.62
16:25:35|39485.32
16:25:36|39485.81
16:25:37|39476.01
16:25:39|39458.03
16:25:40|39458.03
16:25:41|39470.83
16:25:43|39470.83
16:25:44|39470.83
16:25:45|39470.83
16:25:46|39470.83
16:25:47|39470.83
16:25:48|39470.83
16:25:49|39499.98
16:25:50|39488.02
16:25:51|39487.7
16:25:52|39487.7
16:25:53|39486.6
16:25:54|39466.67
16:25:54|39484.36
16:25:56|39484.36
16:25:57|39484.36
16:25:58|39484.36
16:25:59|39484.36
16:26:00|39484.36
16:26:01|39465.85
16:26:02|39468.71
16:26:03|39468.71
16:26:04|39468.71
16:26:05|39477.22
16:26:06|39458.05
16:26:08|39458.03
16:26:08|39458.03
16:26:10|39456.54
16:26:10|39456.54
16:26:12|39456.54
16:26:12|39456.54
16:26:14|39464.65
16:26:15|39464.65
16:26:16|39469.32
16:26:17|39469.32
16:26:18|39470.42
16:26:19|39453.58
16:26:20|39438.03
16:26:21|39438.03
16:26:22|39438.03
16:26:23|39438.03
16:26:24|39438.03
16:26:25|39444.67
16:26:26|39444.67
16:26:27|39444.26
16:26:28|39449.94
16:26:29|39449.94
16:26:30|39455.71
16:26:31|39455.71
16:26:32|39455.71
16:26:33|39450.6
16:26:34|39450.6
16:26:35|39450.6
16:26:36|39450.6
16:26:37|39450.6
16:26:38|39470.81
16:26:39|39470.81
16:26:41|39466.58
16:26:42|39472.46
16:26:43|39474.69
16:26:44|39474.69
16:26:45|39474.69
16:26:47|39474.69
16:26:48|39474.69
16:26:49|39469.96
16:26:50|39475.75
16:26:50|39491.14
16:26:51|39493.2
16:26:52|39477.05
16:26:54|39477.05
16:26:55|39477.05
16:26:56|39459.62
16:26:56|39459.62
16:26:58|39459.62
16:26:59|39459.62
16:27:00|39466.13
16:27:01|39466.13
16:27:01|39460.25
16:27:03|39445.42
16:27:04|39445.42
16:27:05|39445.42
16:27:06|39445.42
16:27:07|39450.3
16:27:08|39450.3
16:27:09|39433.99
16:27:10|39433.99
16:27:11|39433.99
16:27:12|39437.73
16:27:13|39437.33
16:27:14|39437.18
16:27:15|39443.86
16:27:16|39443.86
16:27:17|39443.86
16:27:18|39443.24
16:27:19|39443.24
16:27:20|39443.24
16:27:21|39463.66
16:27:22|39482.81
16:27:23|39482.81
16:27:24|39482.81
16:27:25|39495.74
16:27:26|39495.74
16:27:27|39495.74
16:27:28|39484.2
16:27:29|39484.92
16:27:30|39484.92
16:27:31|39497.94
16:27:32|39497.94
16:27:33|39486.06
16:27:34|39503.12
16:27:35|39503.12
16:27:36|39503.12
16:27:37|39503.12
16:27:38|39503.12
16:27:39|39484.97
16:27:40|39484.97
16:27:42|39503.48
16:27:43|39498.51
16:27:44|39498.51
16:27:45|39502.84
16:27:46|39503.48
16:27:47|39503.48
16:27:48|39503.48
16:27:49|39503.48
16:27:49|39506.43
16:27:51|39510.02
16:27:52|39530.32
16:27:53|39532.05
16:27:54|39521.09
16:27:56|39511.44
16:27:57|39511.44
16:27:58|39500.68
16:27:58|39500.68
16:28:00|39503.5
16:28:01|39500.27
16:28:01|39515.93
16:28:02|39515.93
16:28:03|39515.93
16:28:04|39500.01
16:28:05|39550.04
16:28:07|39564.1
16:28:07|39533.3
16:28:09|39533.3
16:28:10|39533.3
16:28:11|39525.35
16:28:12|39525.35
16:28:13|39525.35
16:28:13|39521.62
16:28:15|39521.62
16:28:15|39517.41
16:28:16|39517.41
16:28:17|39504.75
16:28:19|39504.75
16:28:19|39513.51
16:28:20|39513.51
16:28:22|39507.45
16:28:22|39511.02
16:28:24|39512.94
16:28:24|39512.94
16:28:26|39500.01
16:28:27|39500.
16:28:28|39489.95
16:28:28|39500.05
16:28:30|39499.64
16:28:30|39499.64
16:28:31|39499.64
16:28:33|39499.64
16:28:34|39509.12
16:28:34|39565.9
16:28:36|39577.53
16:28:37|39570.19
16:28:38|39561.1
16:28:39|39552.6
16:28:40|39562.39
16:28:40|39555.43
16:28:42|39562.67
16:28:43|39569.12
16:28:45|39578.94
16:28:45|39587.93
16:28:47|39608.57
16:28:48|39617.07
16:28:49|39620.28
16:28:50|39615.68
16:28:51|39608.5
16:28:52|39608.5
16:28:53|39612.71
16:28:55|39603.45
16:28:55|39603.45
16:28:56|39595.1
16:28:57|39595.1
16:28:58|39595.
16:28:59|39594.33
16:29:01|39594.33
16:29:02|39597.26
16:29:03|39597.26
16:29:04|39618.45
16:29:04|39616.66
16:29:06|39616.66
16:29:06|39616.66
16:29:08|39616.66
16:29:09|39590.85
16:29:09|39581.34
16:29:10|39572.84
16:29:12|39577.89
16:29:13|39563.37
16:29:14|39539.97
16:29:15|39549.79
16:29:16|39567.82
16:29:17|39556.2
16:29:18|39570.7
16:29:19|39571.96
16:29:20|39575.37
16:29:21|39575.37
16:29:22|39575.37
16:29:23|39575.37
16:29:24|39575.37
16:29:25|39550.48
16:29:26|39548.48
16:29:27|39545.24
16:29:28|39544.56
16:29:29|39544.56
16:29:30|39542.68
16:29:31|39542.68
16:29:32|39542.68
16:29:33|39542.08
16:29:34|39553.31
16:29:35|39555.82
16:29:36|39555.82
16:29:37|39555.82
16:29:38|39582.65
16:29:39|39582.65
16:29:40|39582.19
16:29:41|39582.19
16:29:42|39582.92
16:29:44|39594.58
16:29:44|39593.09
16:29:45|39593.09
16:29:46|39593.03
16:29:47|39586.16
16:29:48|39586.16
16:29:50|39586.16
16:29:51|39582.45
16:29:52|39582.32
16:29:53|39590.74
16:29:54|39587.17
16:29:56|39605.19
16:29:56|39614.85
16:29:57|39593.71
16:29:58|39593.71
16:29:59|39585.04
16:30:00|39585.04
16:30:01|39574.72
16:30:03|39574.23
16:30:04|39576.53
16:30:06|39564.63
16:30:07|39546.66
16:30:08|39546.94
16:30:09|39546.94
16:30:10|39559.33
16:30:12|39566.9
16:30:12|39566.9
16:30:13|39566.9
16:30:14|39555.4
16:30:15|39541.14
16:30:16|39541.14
16:30:17|39542.48
16:30:18|39542.49
16:30:19|39550.41
16:30:20|39550.41
16:30:21|39550.41
16:30:22|39550.41
16:30:23|39550.41
16:30:24|39542.49
16:30:25|39544.33
16:30:26|39550.17
16:30:27|39550.17
16:30:28|39556.16
16:30:30|39546.86
16:30:30|39542.21
16:30:31|39542.21
16:30:32|39542.21
16:30:33|39542.21
16:30:34|39542.21
16:30:36|39542.21
16:30:36|39542.21
16:30:38|39536.56
16:30:38|39512.27
16:30:40|39509.38
16:30:40|39523.5
16:30:41|39517.33
16:30:42|39517.33
16:30:44|39504.83
16:30:45|39509.13
16:30:46|39524.75
16:30:48|39524.75
16:30:49|39517.82
16:30:50|39503.96
16:30:50|39503.96
16:30:51|39494.35
16:30:53|39482.54
16:30:54|39488.92
16:30:55|39480.62
16:30:56|39480.62
16:30:57|39480.62
16:30:58|39463.71
16:30:59|39461.22
16:30:59|39483.64
16:31:00|39483.64
16:31:02|39484.28
16:31:03|39484.28
16:31:04|39486.24
16:31:05|39484.38
16:31:06|39484.38
16:31:07|39484.38
16:31:08|39484.38
16:31:09|39476.33
16:31:10|39476.33
16:31:11|39476.33
16:31:12|39494.83
16:31:13|39508.46
16:31:14|39518.88
16:31:16|39518.88
16:31:16|39510.79
16:31:17|39510.79
16:31:18|39505.6
16:31:19|39500.31
16:31:21|39464.25
16:31:21|39460.85
16:31:23|39460.85
16:31:23|39466.46
16:31:24|39466.46
16:31:25|39466.46
16:31:26|39466.46
16:31:27|39466.46
16:31:28|39473.01
16:31:29|39472.99
16:31:30|39472.99
16:31:32|39472.99
16:31:32|39475.87
16:31:33|39469.3
16:31:34|39480.27
16:31:35|39480.27
16:31:36|39480.27
16:31:37|39481.57
16:31:38|39481.57
16:31:39|39481.57
16:31:40|39481.57
16:31:41|39481.57
16:31:43|39486.97
16:31:43|39477.92
16:31:45|39477.92
16:31:46|39476.44
16:31:48|39480.59
16:31:49|39478.93
16:31:50|39478.93
16:31:51|39478.93
16:31:52|39478.93
16:31:53|39483.8
16:31:54|39481.16
16:31:55|39481.16
16:31:56|39481.16
16:31:57|39481.16
16:31:58|39481.16
16:32:00|39481.16
16:32:01|39481.16
16:32:02|39472.16
16:32:02|39465.66
16:32:04|39465.66
16:32:04|39467.53
16:32:05|39486.23
16:32:06|39486.23
16:32:07|39483.69
16:32:09|39483.61
16:32:10|39483.61
16:32:11|39496.82
16:32:11|39510.79
16:32:12|39515.34
16:32:13|39515.34
16:32:15|39517.56
16:32:16|39517.56
16:32:16|39512.04
16:32:18|39508.9
16:32:19|39508.9
16:32:20|39508.9
16:32:20|39515.32
16:32:22|39515.32
16:32:22|39515.32
16:32:24|39515.05
16:32:25|39515.05
16:32:26|39515.06
16:32:27|39515.11
16:32:28|39515.11
16:32:29|39515.95
16:32:30|39505.13
16:32:31|39505.13
16:32:32|39505.13
16:32:33|39505.13
16:32:34|39496.55
16:32:35|39496.65
16:32:36|39496.65
16:32:37|39496.65
16:32:37|39496.65
16:32:39|39498.35
16:32:40|39498.35
16:32:41|39501.68
16:32:42|39501.68
16:32:43|39501.68
16:32:44|39509.07
16:32:45|39509.07
16:32:46|39509.07
16:32:48|39509.07
16:32:49|39509.07
16:32:50|39500.62
16:32:51|39498.5
16:32:52|39498.5
16:32:53|39482.54
16:32:54|39472.85
16:32:55|39472.85
16:32:56|39479.9
16:32:57|39479.9
16:32:58|39479.9
16:32:59|39485.32
16:33:00|39485.32
16:33:01|39496.32
16:33:02|39496.32
16:33:03|39496.32
16:33:04|39484.57
16:33:05|39484.57
16:33:07|39484.57
16:33:07|39480.04
16:33:08|39480.04
16:33:09|39480.04
16:33:10|39477.43
16:33:11|39477.43
16:33:12|39477.43
16:33:13|39477.43
16:33:14|39477.43
16:33:15|39477.43
16:33:16|39477.43
16:33:17|39487.18
16:33:18|39487.18
16:33:20|39492.87
16:33:21|39490.05
16:33:22|39478.95
16:33:23|39485.63
16:33:24|39485.63
16:33:25|39485.63
16:33:26|39479.11
16:33:27|39460.85
16:33:28|39460.85
16:33:29|39460.85
16:33:30|39460.85
16:33:31|39460.85
16:33:32|39464.84
16:33:33|39464.84
16:33:34|39457.33
16:33:34|39457.33
16:33:36|39449.07
16:33:37|39449.07
16:33:38|39449.07
16:33:39|39449.07
16:33:40|39452.18
16:33:40|39450.11
16:33:42|39448.66
16:33:42|39448.66
16:33:43|39448.66
16:33:45|39448.66
16:33:45|39448.18
16:33:47|39438.14
16:33:48|39438.14
16:33:49|39425.38
16:33:50|39425.38
16:33:51|39422.
16:33:52|39427.16
16:33:53|39438.23
16:33:55|39445.42
16:33:55|39435.98
16:33:56|39437.76
16:33:57|39437.76
16:33:58|39437.76
16:33:59|39437.76
16:34:00|39437.46
16:34:01|39437.46
16:34:03|39437.46
16:34:03|39437.46
16:34:04|39437.46
16:34:05|39437.46
16:34:06|39437.46
16:34:09|39449.04
16:34:09|39449.04
16:34:10|39449.04
16:34:11|39449.04
16:34:12|39454.7
16:34:13|39452.37
16:34:14|39445.99
16:34:15|39438.38
16:34:17|39444.68
16:34:17|39444.68
16:34:19|39445.56
16:34:20|39445.56
16:34:20|39458.86
16:34:22|39458.87
16:34:23|39458.87
16:34:23|39450.55
16:34:24|39450.55
16:34:25|39449.48
16:34:26|39449.48
16:34:27|39443.82
16:34:28|39473.52
16:34:29|39466.55
16:34:30|39466.55
16:34:31|39466.55
16:34:33|39466.55
16:34:34|39466.55
16:34:35|39466.55
16:34:36|39466.55
16:34:37|39466.55
16:34:38|39466.55
16:34:39|39466.55
16:34:40|39447.66
16:34:41|39447.66
16:34:42|39447.66
16:34:42|39450.67
16:34:44|39450.99
16:34:45|39450.99
16:34:45|39450.99
16:34:46|39450.99
16:34:48|39449.86
16:34:49|39449.86
16:34:50|39452.27
16:34:51|39452.27
16:34:52|39452.27
16:34:53|39452.27
16:34:54|39452.27
16:34:55|39452.27
16:34:56|39452.27
16:34:57|39466.55
16:34:59|39466.55
16:34:59|39466.55
16:35:00|39466.55
16:35:02|39466.23
16:35:04|39466.23
16:35:04|39466.23
16:35:05|39456.73
16:35:06|39456.71
16:35:07|39417.8
16:35:08|39376.41
16:35:09|39368.32
16:35:11|39308.25
16:35:12|39331.43
16:35:12|39321.66
16:35:14|39350.38
16:35:15|39366.22
16:35:15|39398.06
16:35:16|39398.06
16:35:18|39392.05
16:35:19|39406.1
16:35:20|39406.1
16:35:21|39391.91
16:35:22|39398.98
16:35:23|39398.98
16:35:24|39374.87
16:35:25|39363.41
16:35:26|39345.42
16:35:27|39354.97
16:35:28|39360.25
16:35:29|39369.93
16:35:30|39369.96
16:35:31|39378.33
16:35:32|39399.39
16:35:33|39419.
16:35:34|39419.1
16:35:35|39413.95
16:35:36|39429.72
16:35:37|39429.71
16:35:38|39414.21
16:35:39|39414.21
16:35:40|39414.73
16:35:41|39414.73
16:35:42|39422.28
16:35:43|39422.28
16:35:44|39404.14
16:35:45|39390.43
16:35:46|39390.43
16:35:47|39390.43
16:35:49|39390.43
16:35:50|39390.43
16:35:51|39394.82
16:35:53|39394.82
16:35:54|39394.82
16:35:55|39398.6
16:35:55|39398.6
16:35:57|39397.41
16:35:58|39398.7
16:35:59|39398.29
16:36:00|39410.99
16:36:01|39403.98
16:36:02|39403.98
16:36:03|39403.98
16:36:05|39415.06
16:36:05|39430.55
16:36:06|39431.74
16:36:07|39431.74
16:36:08|39426.97
16:36:09|39426.97
16:36:10|39407.15
16:36:11|39404.38
16:36:12|39404.89
16:36:13|39404.89
16:36:14|39404.89
16:36:15|39402.33
16:36:16|39402.31
16:36:17|39402.31
16:36:18|39394.36
16:36:19|39394.36
16:36:20|39390.62
16:36:21|39390.43
16:36:22|39390.43
16:36:23|39390.43
16:36:24|39390.43
16:36:25|39382.43
16:36:26|39369.15
16:36:27|39359.85
16:36:28|39359.85
16:36:29|39363.22
16:36:31|39363.05
16:36:31|39363.05
16:36:32|39363.05
16:36:33|39363.05
16:36:34|39363.05
16:36:35|39363.05
16:36:37|39363.05
16:36:37|39363.97
16:36:38|39363.97
16:36:39|39361.6
16:36:41|39361.6
16:36:42|39361.6
16:36:42|39361.6
16:36:43|39360.66
16:36:45|39369.56
16:36:45|39369.56
16:36:46|39369.56
16:36:47|39357.98
16:36:49|39343.2
16:36:50|39351.01
16:36:50|39350.78
16:36:52|39347.65
16:36:53|39347.67
16:36:54|39329.67
16:36:55|39315.62
16:36:56|39332.92
16:36:57|39332.92
16:36:59|39323.45
16:36:59|39323.45
16:37:00|39319.49
16:37:01|39319.49
16:37:02|39319.49
16:37:03|39319.49
16:37:05|39319.49
16:37:05|39306.96
16:37:06|39306.95
16:37:08|39295.7
16:37:09|39295.7
16:37:10|39288.14
16:37:11|39288.14
16:37:12|39288.14
16:37:13|39287.04
16:37:14|39287.04
16:37:15|39287.04
16:37:16|39304.46
16:37:17|39295.49
16:37:18|39296.35
16:37:19|39296.35
16:37:20|39296.35
16:37:21|39293.07
16:37:22|39293.07
16:37:23|39293.07
16:37:24|39293.07
16:37:25|39293.07
16:37:26|39290.52
16:37:27|39290.52
16:37:28|39290.52
16:37:29|39290.52
16:37:30|39285.7
16:37:31|39285.7
16:37:32|39288.67
16:37:33|39288.67
16:37:34|39288.67
16:37:35|39288.67
16:37:36|39309.53
16:37:37|39324.88
16:37:38|39332.48
16:37:39|39321.01
16:37:40|39321.01
16:37:41|39321.01
16:37:42|39317.49
16:37:43|39317.49
16:37:44|39317.49
16:37:45|39317.49
16:37:46|39317.49
16:37:47|39317.49
16:37:48|39317.49
16:37:49|39317.49
16:37:51|39339.05
16:37:52|39345.49
16:37:53|39352.41
16:37:54|39352.41
16:37:56|39344.92
16:37:57|39334.97
16:37:58|39333.01
16:37:59|39339.27
16:38:00|39339.27
16:38:01|39339.27
16:38:02|39339.27
16:38:03|39334.21
16:38:05|39318.1
16:38:05|39318.1
16:38:06|39318.1
16:38:07|39306.05
16:38:08|39306.91
16:38:09|39306.91
16:38:10|39306.91
16:38:11|39307.99
16:38:13|39319.42
16:38:14|39319.42
16:38:14|39319.42
16:38:16|39321.06
16:38:17|39329.36
16:38:18|39325.01
16:38:19|39328.14
16:38:20|39328.14
16:38:21|39328.14
16:38:22|39317.33
16:38:23|39317.33
16:38:24|39317.33
16:38:25|39317.33
16:38:26|39310.38
16:38:27|39312.69
16:38:28|39312.69
16:38:29|39312.69
16:38:30|39317.42
16:38:32|39312.49
16:38:32|39312.49
16:38:33|39313.06
16:38:34|39313.06
16:38:35|39313.39
16:38:37|39309.17
16:38:37|39309.17
16:38:39|39314.2
16:38:40|39314.2
16:38:40|39314.2
16:38:42|39314.2
16:38:43|39314.2
16:38:44|39299.05
16:38:45|39289.9
16:38:46|39289.9
16:38:47|39291.82
16:38:48|39305.91
16:38:49|39305.91
16:38:49|39305.91
16:38:51|39298.62
16:38:53|39311.15
16:38:54|39325.25
16:38:55|39325.25
16:38:56|39324.13
16:38:57|39324.13
16:38:58|39325.19
16:38:59|39316.96
16:39:00|39317.04
16:39:01|39314.31
16:39:02|39314.31
16:39:04|39313.46
16:39:05|39322.59
16:39:06|39325.33
16:39:07|39325.35
16:39:08|39325.35
16:39:09|39332.09
16:39:10|39336.31
16:39:11|39336.31
16:39:12|39336.31
16:39:13|39347.36
16:39:14|39346.73
16:39:15|39354.13
16:39:15|39349.59
16:39:17|39349.8
16:39:18|39349.44
16:39:19|39360.85
16:39:20|39360.85
16:39:21|39360.85
16:39:22|39360.85
16:39:23|39359.34
16:39:24|39364.31
16:39:24|39364.31
16:39:26|39355.41
16:39:27|39355.41
16:39:28|39358.01
16:39:29|39358.01
16:39:30|39358.01
16:39:31|39358.01
16:39:32|39358.01
16:39:33|39358.01
16:39:34|39350.23
16:39:35|39344.59
16:39:36|39343.69
16:39:37|39352.6
16:39:38|39347.32
16:39:39|39347.31
16:39:40|39347.31
16:39:41|39328.86
16:39:43|39328.86
16:39:43|39328.86
16:39:44|39339.51
16:39:45|39339.51
16:39:46|39339.51
16:39:47|39337.26
16:39:48|39337.24
16:39:49|39337.24
16:39:50|39336.32
16:39:52|39340.38
16:39:53|39346.84
16:39:54|39346.84
16:39:56|39346.84
16:39:57|39346.84
16:39:57|39346.84
16:39:58|39346.84
16:39:59|39346.84
16:40:01|39347.31
16:40:02|39347.31
16:40:03|39360.65
16:40:04|39360.65
16:40:05|39382.44
16:40:07|39382.44
16:40:07|39378.4
16:40:08|39378.4
16:40:09|39378.4
16:40:10|39381.07
16:40:11|39376.74
16:40:12|39368.58
16:40:13|39371.85
16:40:14|39380.14
16:40:15|39380.14
16:40:16|39380.14
16:40:17|39380.14
16:40:18|39380.14
16:40:20|39377.72
16:40:20|39377.72
16:40:21|39377.27
16:40:23|39385.51
16:40:23|39380.29
16:40:24|39380.29
16:40:25|39380.3
16:40:26|39376.58
16:40:27|39376.58
16:40:28|39383.32
16:40:29|39383.32
16:40:31|39383.32
16:40:31|39388.44
16:40:32|39383.76
16:40:33|39383.76
16:40:34|39383.76
16:40:35|39383.76
16:40:36|39383.76
16:40:37|39383.76
16:40:38|39383.76
16:40:39|39389.37
16:40:40|39389.37
16:40:41|39389.37
16:40:42|39381.09
16:40:44|39381.09
16:40:45|39381.09
16:40:45|39374.6
16:40:46|39374.6
16:40:47|39374.6
16:40:48|39360.93
16:40:49|39360.93
16:40:51|39351.55
16:40:51|39351.55
16:40:53|39336.33
16:40:53|39349.81
16:40:55|39349.81
16:40:56|39349.81
16:40:57|39349.81
16:40:58|39336.32
16:40:59|39347.27
16:41:00|39347.27
16:41:01|39347.27
16:41:03|39356.04
16:41:03|39356.04
16:41:06|39356.04
16:41:06|39352.51
16:41:08|39352.51
16:41:09|39352.51
16:41:10|39352.51
16:41:10|39352.51
16:41:12|39352.51
16:41:13|39375.18
16:41:14|39375.18
16:41:15|39375.18
16:41:16|39375.18
16:41:17|39375.18
16:41:18|39375.18
16:41:19|39375.18
16:41:20|39375.18
16:41:21|39370.08
16:41:22|39370.08
16:41:23|39388.46
16:41:24|39388.46
16:41:25|39388.46
16:41:26|39388.46
16:41:28|39388.46
16:41:28|39388.46
16:41:30|39390.92
16:41:30|39399.32
16:41:31|39395.96
16:41:32|39388.94
16:41:34|39388.94
16:41:35|39388.94
16:41:36|39388.94
16:41:37|39395.56
16:41:37|39389.93
16:41:38|39389.93
16:41:39|39389.93
16:41:40|39398.12
16:41:41|39398.12
16:41:42|39398.12
16:41:43|39398.12
16:41:44|39398.12
16:41:45|39398.12
16:41:47|39390.
16:41:48|39390.
16:41:48|39390.
16:41:49|39390.
16:41:50|39386.69
16:41:51|39386.69
16:41:53|39386.69
16:41:53|39386.66
16:41:55|39369.91
16:41:57|39369.92
16:41:57|39369.92
16:41:58|39377.21
16:41:59|39381.18
16:42:00|39381.18
16:42:01|39381.18
16:42:02|39377.79
16:42:03|39386.72
16:42:04|39392.93
16:42:05|39392.93
16:42:06|39393.05
16:42:07|39393.05
16:42:09|39381.45
16:42:10|39381.45
16:42:11|39381.45
16:42:11|39372.61
16:42:13|39372.61
16:42:13|39372.61
16:42:14|39372.8
16:42:16|39372.8
16:42:17|39361.34
16:42:18|39361.34
16:42:19|39362.56
16:42:20|39353.17
16:42:21|39353.17
16:42:22|39353.17
16:42:23|39349.65
16:42:24|39349.65
16:42:25|39353.84
16:42:25|39353.84
16:42:27|39353.84
16:42:28|39345.82
16:42:29|39345.82
16:42:30|39357.59
16:42:31|39357.59
16:42:32|39357.59
16:42:33|39357.59
16:42:34|39366.17
16:42:35|39366.26
16:42:36|39354.62
16:42:37|39348.04
16:42:38|39348.03
16:42:39|39347.48
16:42:40|39347.48
16:42:41|39347.48
16:42:42|39347.48
16:42:43|39347.26
16:42:44|39347.26
16:42:45|39342.36
16:42:46|39342.36
16:42:47|39337.06
16:42:48|39337.06
16:42:49|39337.06
16:42:50|39337.06
16:42:51|39337.15
16:42:52|39337.15
16:42:53|39346.4
16:42:54|39350.92
16:42:56|39350.92
16:42:57|39350.92
16:42:58|39360.71
16:43:00|39354.38
16:43:01|39350.97
16:43:02|39350.97
16:43:03|39350.97
16:43:04|39350.66
16:43:05|39350.66
16:43:05|39350.66
16:43:07|39353.91
16:43:08|39363.92
16:43:08|39363.92
16:43:10|39385.18
16:43:11|39385.18
16:43:12|39385.18
16:43:13|39385.18
16:43:14|39385.18
16:43:15|39385.18
16:43:16|39389.38
16:43:17|39389.38
16:43:18|39372.78
16:43:19|39372.78
16:43:20|39372.78
16:43:21|39381.27
16:43:22|39378.67
16:43:23|39378.67
16:43:24|39378.67
16:43:25|39378.67
16:43:26|39378.67
16:43:27|39362.79
16:43:28|39362.79
16:43:29|39362.79
16:43:30|39362.79
16:43:31|39355.07
16:43:32|39355.07
16:43:33|39355.07
16:43:34|39352.45
16:43:35|39352.45
16:43:36|39342.5
16:43:37|39342.5
16:43:38|39340.53
16:43:39|39334.48
16:43:40|39337.76
16:43:41|39343.84
16:43:42|39335.84
16:43:43|39343.86
16:43:44|39342.64
16:43:45|39342.64
16:43:46|39342.62
16:43:47|39342.62
16:43:48|39332.38
16:43:49|39332.38
16:43:50|39332.38
16:43:51|39332.38
16:43:52|39305.54
16:43:53|39321.39
16:43:54|39327.09
16:43:55|39327.09
16:43:57|39327.09
16:43:58|39327.09
16:43:59|39327.09
16:43:59|39305.08
16:44:01|39311.34
16:44:03|39335.09
16:44:04|39327.12
16:44:05|39305.21
16:44:05|39305.21
16:44:07|39309.2
16:44:08|39309.2
16:44:09|39319.73
16:44:10|39319.73
16:44:11|39308.53
16:44:12|39308.51
16:44:13|39308.51
16:44:13|39308.51
16:44:15|39308.51
16:44:16|39320.06
16:44:17|39302.85
16:44:18|39302.85
16:44:19|39302.85
16:44:20|39302.85
16:44:21|39302.85
16:44:22|39302.85
16:44:23|39300.01
16:44:24|39293.44
16:44:25|39294.53
16:44:26|39287.71
16:44:27|39294.96
16:44:28|39294.96
16:44:29|39294.96
16:44:30|39294.96
16:44:31|39294.96
16:44:32|39308.51
16:44:33|39308.51
16:44:34|39302.92
16:44:35|39302.6
16:44:36|39302.6
16:44:37|39300.66
16:44:38|39300.66
16:44:39|39300.71
16:44:41|39308.51
16:44:41|39324.86
16:44:42|39324.86
16:44:43|39338.2
16:44:44|39338.2
16:44:45|39338.2
16:44:46|39338.2
16:44:47|39338.2
16:44:48|39324.85
16:44:49|39329.24
16:44:50|39329.24
16:44:51|39329.89
16:44:52|39335.17
16:44:53|39338.35
16:44:54|39344.75
16:44:55|39350.52
16:44:56|39348.55
16:44:58|39359.68
16:44:59|39357.72
16:45:00|39361.08
16:45:02|39356.9
16:45:03|39356.9
16:45:04|39349.
16:45:05|39348.99
16:45:05|39341.31
16:45:07|39341.3
16:45:07|39345.42
16:45:09|39345.42
16:45:10|39345.42
16:45:11|39345.42
16:45:12|39345.42
16:45:13|39345.42
16:45:14|39345.42
16:45:15|39341.59
16:45:16|39341.59
16:45:17|39341.59
16:45:18|39341.59
16:45:19|39355.91
16:45:20|39355.91
16:45:21|39355.91
16:45:22|39355.91
16:45:23|39355.91
16:45:24|39355.91
16:45:25|39355.91
16:45:26|39355.91
16:45:27|39379.31
16:45:28|39381.27
16:45:29|39381.27
16:45:30|39381.27
16:45:31|39381.27
16:45:32|39381.27
16:45:33|39387.43
16:45:34|39385.84
16:45:35|39394.23
16:45:36|39394.23
16:45:37|39394.23
16:45:38|39395.66
16:45:39|39387.19
16:45:40|39393.37
16:45:41|39385.14
16:45:42|39385.14
16:45:43|39391.1
16:45:44|39391.86
16:45:45|39399.99
16:45:46|39399.99
16:45:47|39400.
16:45:48|39400.
16:45:49|39400.
16:45:50|39400.
16:45:52|39400.
16:45:52|39409.25
16:45:53|39409.25
16:45:54|39409.25
16:45:55|39409.25
16:45:56|39409.25
16:45:58|39413.5
16:46:00|39424.46
16:46:01|39429.84
16:46:01|39440.
16:46:02|39450.91
16:46:04|39453.62
16:46:06|39454.14
16:46:06|39444.63
16:46:07|39444.63
16:46:08|39433.19
16:46:09|39427.47
16:46:11|39421.05
16:46:11|39421.05
16:46:12|39424.99
16:46:14|39424.99
16:46:15|39419.34
16:46:16|39428.73
16:46:16|39428.73
16:46:18|39428.73
16:46:19|39428.73
16:46:20|39439.99
16:46:21|39439.99
16:46:22|39442.78
16:46:23|39442.78
16:46:24|39440.
16:46:24|39440.
16:46:26|39440.
16:46:27|39443.93
16:46:28|39451.87
16:46:29|39455.94
16:46:30|39451.73
16:46:31|39451.73
16:46:32|39451.73
16:46:33|39451.73
16:46:34|39451.73
16:46:35|39451.73
16:46:36|39451.73
16:46:37|39451.73
16:46:38|39442.79
16:46:39|39454.56
16:46:40|39454.56
16:46:41|39456.01
16:46:42|39447.9
16:46:43|39447.9
16:46:44|39447.82
16:46:45|39447.82
16:46:46|39446.09
16:46:46|39446.09
16:46:48|39446.09
16:46:48|39446.09
16:46:50|39446.09
16:46:51|39446.09
16:46:52|39446.09
16:46:53|39446.09
16:46:54|39446.09
16:46:55|39446.09
16:46:56|39446.09
16:46:57|39450.16
16:46:58|39450.16
16:46:59|39457.25
16:47:01|39457.25
16:47:01|39456.99
16:47:02|39456.99
16:47:03|39463.32
16:47:04|39461.44
16:47:05|39461.44
16:47:06|39450.16
16:47:07|39450.16
16:47:09|39445.72
16:47:10|39445.72
16:47:11|39443.66
16:47:12|39455.84
16:47:13|39456.81
16:47:14|39456.81
16:47:15|39456.81
16:47:16|39457.95
16:47:17|39463.33
16:47:18|39478.98
16:47:19|39493.1
16:47:20|39495.35
16:47:21|39491.81
16:47:22|39496.88
16:47:23|39491.63
16:47:24|39491.63
16:47:25|39476.95
16:47:26|39476.95
16:47:27|39485.01
16:47:28|39485.01
16:47:29|39488.8
16:47:30|39492.89
16:47:31|39476.22
16:47:32|39476.69
16:47:33|39476.69
16:47:34|39476.69
16:47:35|39480.01
16:47:36|39480.01
16:47:37|39480.01
16:47:38|39480.01
16:47:39|39479.84
16:47:40|39479.84
16:47:42|39479.84
16:47:43|39479.84
16:47:44|39479.84
16:47:44|39479.84
16:47:45|39468.75
16:47:47|39468.75
16:47:48|39468.75
16:47:50|39468.75
16:47:50|39475.03
16:47:51|39475.03
16:47:52|39475.03
16:47:53|39475.03
16:47:54|39478.82
16:47:55|39487.74
16:47:56|39494.64
16:47:57|39500.
16:47:58|39500.
16:48:00|39500.58
16:48:01|39497.34
16:48:02|39499.4
16:48:03|39499.4
16:48:04|39499.4
16:48:06|39501.31
16:48:07|39502.01
16:48:08|39502.01
16:48:09|39502.01
16:48:10|39502.01
16:48:11|39502.01
16:48:12|39502.01
16:48:13|39502.01
16:48:14|39502.01
16:48:15|39495.17
16:48:16|39495.17
16:48:17|39495.17
16:48:18|39495.17
16:48:19|39509.99
16:48:21|39509.99
16:48:21|39502.07
16:48:22|39502.07
16:48:23|39502.07
16:48:24|39502.07
16:48:25|39502.07
16:48:26|39501.31
16:48:27|39501.31
16:48:28|39501.31
16:48:29|39503.87
16:48:30|39503.87
16:48:31|39503.87
16:48:32|39503.75
16:48:33|39503.75
16:48:34|39503.75
16:48:35|39498.86
16:48:36|39496.77
16:48:37|39496.77
16:48:38|39496.77
16:48:39|39496.77
16:48:41|39473.61
16:48:42|39473.61
16:48:42|39469.02
16:48:44|39469.68
16:48:45|39470.75
16:48:45|39470.83
16:48:47|39470.83
16:48:47|39464.89
16:48:49|39448.56
16:48:49|39448.56
16:48:50|39448.56
16:48:51|39448.56
16:48:52|39448.56
16:48:54|39448.56
16:48:55|39474.33
16:48:56|39474.33
16:48:56|39483.56
16:48:58|39483.56
16:48:58|39483.11
16:48:59|39483.11
16:49:01|39478.73
16:49:01|39481.7
16:49:02|39481.7
16:49:04|39481.7
16:49:05|39481.7
16:49:05|39482.13
16:49:07|39478.26
16:49:08|39478.26
16:49:09|39478.26
16:49:10|39478.26
16:49:11|39478.26
16:49:12|39478.26
16:49:13|39478.26
16:49:15|39446.8
16:49:15|39446.8
16:49:16|39446.33
16:49:17|39434.66
16:49:18|39434.66
16:49:19|39441.4
16:49:20|39441.4
16:49:21|39441.4
16:49:22|39447.56
16:49:23|39447.56
16:49:24|39447.56
16:49:26|39447.56
16:49:26|39447.56
16:49:27|39451.13
16:49:28|39451.13
16:49:29|39451.13
16:49:30|39451.13
16:49:31|39451.13
16:49:32|39451.13
16:49:34|39451.13
16:49:34|39451.13
16:49:35|39451.13
16:49:37|39451.13
16:49:38|39451.13
16:49:39|39451.13
16:49:40|39451.13
16:49:41|39451.13
16:49:42|39451.13
16:49:43|39451.13
16:49:43|39451.13
16:49:45|39460.11
16:49:46|39460.11
16:49:46|39460.11
16:49:48|39460.15
16:49:49|39460.15
16:49:50|39450.97
16:49:51|39450.97
16:49:53|39450.97
16:49:53|39450.97
16:49:54|39450.97
16:49:55|39450.97
16:49:56|39450.97
16:49:57|39450.05
16:49:58|39450.03
16:49:59|39450.03
16:50:00|39450.03
16:50:01|39450.01
16:50:02|39451.61
16:50:04|39451.61
16:50:05|39453.44
16:50:06|39453.44
16:50:07|39453.16
16:50:08|39450.01
16:50:09|39453.44
16:50:10|39456.73
16:50:12|39456.73
16:50:13|39456.73
16:50:14|39456.73
16:50:15|39456.73
16:50:15|39468.21
16:50:17|39466.11
16:50:18|39466.11
16:50:19|39466.11
16:50:20|39466.11
16:50:21|39466.11
16:50:22|39466.11
16:50:23|39466.11
16:50:23|39458.1
16:50:24|39458.1
16:50:26|39482.13
16:50:27|39499.99
16:50:28|39490.55
16:50:29|39492.79
16:50:30|39488.58
16:50:30|39488.58
16:50:32|39488.58
16:50:32|39488.58
16:50:33|39488.58
16:50:35|39488.58
16:50:36|39488.58
16:50:37|39488.58
16:50:38|39481.2
16:50:39|39481.2
16:50:40|39481.2
16:50:41|39481.2
16:50:42|39479.84
16:50:43|39479.84
16:50:44|39478.58
16:50:45|39465.93
16:50:46|39465.93
16:50:47|39466.04
16:50:48|39466.04
16:50:49|39466.04
16:50:50|39466.17
16:50:51|39471.53
16:50:52|39471.53
16:50:53|39471.53
16:50:54|39471.53
16:50:55|39469.09
16:50:56|39469.09
16:50:57|39469.09
16:50:58|39466.12
16:50:59|39466.12
16:51:00|39466.12
16:51:01|39466.12
16:51:02|39466.53
16:51:04|39466.53
16:51:05|39454.16
16:51:06|39454.06
16:51:07|39443.88
16:51:09|39455.14
16:51:09|39446.14
16:51:10|39446.14
16:51:12|39450.01
16:51:13|39454.83
16:51:14|39454.83
16:51:15|39452.54
16:51:16|39458.64
16:51:17|39458.64
16:51:18|39460.65
16:51:19|39456.24
16:51:19|39456.24
16:51:20|39462.89
16:51:22|39462.89
16:51:23|39462.89
16:51:24|39462.89
16:51:25|39465.88
16:51:26|39465.88
16:51:27|39465.88
16:51:28|39467.23
16:51:29|39467.23
16:51:30|39467.23
16:51:31|39467.23
16:51:32|39472.62
16:51:33|39472.62
16:51:34|39472.62
16:51:35|39472.62
16:51:36|39474.51
16:51:37|39476.2
16:51:38|39476.2
16:51:39|39476.2
16:51:41|39476.2
16:51:41|39492.58
16:51:42|39483.13
16:51:43|39483.13
16:51:45|39483.13
16:51:45|39483.13
16:51:46|39483.13
16:51:48|39483.13
16:51:49|39483.13
16:51:49|39483.13
16:51:51|39483.13
16:51:51|39492.06
16:51:53|39492.06
16:51:53|39492.06
16:51:55|39492.06
16:51:55|39492.06
16:51:56|39485.59
16:51:57|39485.58
16:51:58|39485.58
16:51:59|39485.48
16:52:01|39485.49
16:52:02|39485.49
16:52:02|39485.47
16:52:04|39483.15
16:52:05|39483.15
16:52:07|39483.15
16:52:07|39486.36
16:52:09|39486.36
16:52:10|39486.36
16:52:11|39486.36
16:52:12|39486.36
16:52:13|39486.36
16:52:14|39486.36
16:52:15|39486.36
16:52:16|39486.36
16:52:17|39486.36
16:52:17|39499.66
16:52:19|39510.
16:52:20|39534.93
16:52:21|39542.13
16:52:22|39540.
16:52:22|39533.5
16:52:24|39534.63
16:52:25|39533.59
16:52:26|39518.39
16:52:27|39518.39
16:52:27|39521.64
16:52:28|39521.64
16:52:30|39520.45
16:52:30|39527.79
16:52:31|39527.79
16:52:33|39527.79
16:52:33|39527.79
16:52:34|39527.79
16:52:35|39527.79
16:52:37|39534.28
16:52:37|39527.09
16:52:38|39524.73
16:52:39|39526.89
16:52:40|39522.77
16:52:42|39522.77
16:52:43|39522.77
16:52:44|39522.77
16:52:44|39529.92
16:52:46|39529.92
16:52:47|39529.93
16:52:48|39529.93
16:52:49|39529.93
16:52:49|39529.93
16:52:51|39529.93
16:52:51|39529.93
16:52:53|39529.93
16:52:54|39529.93
16:52:54|39529.93
16:52:55|39529.92
16:52:57|39529.93
16:52:57|39529.93
16:52:58|39529.93
16:52:59|39529.93
16:53:00|39529.97
16:53:01|39529.97
16:53:02|39529.97
16:53:04|39543.44
16:53:05|39543.44
16:53:06|39543.44
16:53:07|39543.48
16:53:09|39543.48
16:53:10|39543.48
16:53:11|39550.92
16:53:12|39550.92
16:53:13|39556.39
16:53:14|39556.39
16:53:15|39553.78
16:53:16|39546.08
16:53:17|39546.08
16:53:18|39546.08
16:53:19|39555.39
16:53:19|39561.6
16:53:21|39565.9
16:53:22|39565.9
16:53:23|39577.05
16:53:24|39570.01
16:53:24|39557.72
16:53:26|39555.86
16:53:27|39550.71
16:53:28|39550.13
16:53:29|39563.61
16:53:30|39563.61
16:53:31|39563.61
16:53:32|39563.61
16:53:33|39569.31
16:53:34|39569.31
16:53:35|39578.68
16:53:36|39578.68
16:53:37|39565.48
16:53:38|39565.48
16:53:39|39552.73
16:53:39|39552.73
16:53:41|39559.46
16:53:41|39559.45
16:53:43|39559.45
16:53:43|39550.26
16:53:44|39561.56
16:53:46|39561.56
16:53:47|39546.08
16:53:48|39529.05
16:53:49|39528.34
16:53:50|39522.43
16:53:51|39527.19
16:53:51|39515.04
16:53:53|39516.41
16:53:54|39518.28
16:53:55|39523.9
16:53:56|39523.9
16:53:57|39530.73
16:53:58|39530.73
16:53:59|39530.66
16:54:00|39530.66
16:54:01|39530.66
16:54:02|39544.88
16:54:03|39553.52
16:54:03|39544.27
16:54:05|39551.69
16:54:06|39544.44
16:54:08|39544.26
16:54:09|39544.26
16:54:10|39544.26
16:54:11|39544.26
16:54:11|39544.26
16:54:13|39544.26
16:54:14|39528.63
16:54:15|39524.26
16:54:15|39524.26
16:54:16|39524.26
16:54:18|39516.25
16:54:19|39516.25
16:54:20|39513.01
16:54:22|39513.01
16:54:23|39503.11
16:54:23|39503.11
16:54:25|39503.11
16:54:26|39505.
16:54:26|39510.27
16:54:28|39510.27
16:54:29|39510.27
16:54:29|39510.27
16:54:31|39510.27
16:54:32|39510.27
16:54:32|39506.02
16:54:33|39506.02
16:54:34|39501.82
16:54:35|39508.87
16:54:37|39508.87
16:54:37|39508.87
16:54:39|39508.87
16:54:39|39508.87
16:54:40|39512.6
16:54:41|39528.66
16:54:42|39530.85
16:54:43|39516.97
16:54:44|39504.24
16:54:45|39505.87
16:54:46|39505.87
16:54:47|39511.78
16:54:49|39511.78
16:54:50|39511.78
16:54:50|39511.77
16:54:51|39515.6
16:54:52|39515.6
16:54:53|39515.6
16:54:54|39513.09
16:54:55|39513.09
16:54:57|39513.09
16:54:57|39513.09
16:54:59|39513.09
16:55:00|39511.82
16:55:01|39517.39
16:55:01|39510.93
16:55:02|39510.93
16:55:04|39510.93
16:55:04|39510.93
16:55:05|39510.93
16:55:07|39528.54
16:55:08|39528.54
16:55:10|39533.86
16:55:11|39533.86
16:55:12|39534.05
16:55:12|39534.05
16:55:13|39534.05
16:55:15|39534.05
16:55:15|39534.05
16:55:17|39534.05
16:55:18|39545.7
16:55:19|39542.92
16:55:20|39547.65
16:55:21|39550.25
16:55:22|39550.25
16:55:23|39545.82
16:55:24|39545.82
16:55:25|39545.82
16:55:26|39550.27
16:55:27|39557.6
16:55:28|39565.
16:55:29|39564.99
16:55:30|39564.99
16:55:31|39564.99
16:55:32|39565.
16:55:33|39565.
16:55:34|39565.
16:55:35|39565.
16:55:36|39571.6
16:55:37|39571.6
16:55:38|39569.08
16:55:39|39569.08
16:55:40|39574.09
16:55:41|39581.46
16:55:42|39578.74
16:55:43|39571.43
16:55:44|39569.78
16:55:45|39569.83
16:55:46|39571.43
16:55:47|39572.59
16:55:48|39572.59
16:55:49|39564.99
16:55:50|39564.99
16:55:51|39555.91
16:55:52|39557.13
16:55:53|39547.48
16:55:54|39557.17
16:55:55|39554.29
16:55:56|39556.22
16:55:57|39556.22
16:55:58|39556.22
16:55:59|39561.32
16:56:00|39561.32
16:56:01|39563.87
16:56:02|39563.87
16:56:03|39563.87
16:56:04|39563.87
16:56:05|39573.3
16:56:06|39574.2
16:56:07|39574.2
16:56:09|39574.2
16:56:10|39574.2
16:56:11|39574.2
16:56:13|39574.2
16:56:13|39591.71
16:56:14|39586.61
16:56:15|39609.26
16:56:16|39645.01
16:56:17|39653.95
16:56:18|39646.07
16:56:19|39651.91
16:56:20|39642.82
16:56:22|39626.71
16:56:22|39633.33
16:56:24|39633.33
16:56:24|39645.19
16:56:26|39636.22
16:56:26|39627.14
16:56:27|39627.14
16:56:28|39616.55
16:56:30|39611.8
16:56:30|39611.78
16:56:32|39611.78
16:56:32|39611.78
16:56:33|39611.8
16:56:35|39611.8
16:56:36|39611.8
16:56:37|39611.8
16:56:38|39611.8
16:56:39|39608.69
16:56:39|39605.19
16:56:41|39594.77
16:56:42|39594.77
16:56:43|39594.77
16:56:44|39594.77
16:56:45|39599.74
16:56:46|39599.8
16:56:47|39599.8
16:56:48|39597.17
16:56:49|39588.43
16:56:50|39588.43
16:56:51|39588.43
16:56:52|39592.92
16:56:53|39592.92
16:56:54|39591.95
16:56:55|39591.95
16:56:56|39591.95
16:56:57|39608.05
16:56:58|39608.05
16:56:59|39590.
16:57:00|39580.51
16:57:01|39580.51
16:57:02|39580.51
16:57:02|39578.56
16:57:04|39574.3
16:57:05|39587.55
16:57:06|39587.55
16:57:07|39582.74
16:57:08|39582.74
16:57:09|39581.34
16:57:11|39583.53
16:57:11|39583.53
16:57:13|39588.08
16:57:13|39588.08
16:57:15|39588.08
16:57:16|39583.65
16:57:18|39583.65
16:57:18|39583.65
16:57:19|39583.65
16:57:20|39589.36
16:57:21|39588.
16:57:22|39601.41
16:57:23|39604.63
16:57:24|39605.2
16:57:25|39607.28
16:57:26|39607.28
16:57:27|39610.99
16:57:28|39600.08
16:57:29|39600.08
16:57:30|39600.08
16:57:31|39597.5
16:57:32|39589.03
16:57:33|39589.03
16:57:35|39589.03
16:57:35|39589.03
16:57:36|39589.03
16:57:38|39589.05
16:57:38|39589.05
16:57:40|39589.05
16:57:41|39589.05
16:57:41|39589.05
16:57:43|39589.05
16:57:43|39584.81
16:57:44|39584.81
16:57:46|39581.33
16:57:47|39581.33
16:57:47|39581.33
16:57:48|39591.3
16:57:50|39591.3
16:57:51|39591.3
16:57:52|39591.3
16:57:53|39591.3
16:57:53|39575.83
16:57:55|39575.83
16:57:56|39574.2
16:57:57|39574.2
16:57:58|39574.2
16:57:59|39573.03
16:58:00|39573.03
16:58:01|39569.78
16:58:02|39562.24
16:58:03|39564.01
16:58:04|39576.87
16:58:05|39565.83
16:58:06|39565.83
16:58:07|39565.83
16:58:08|39565.83
16:58:09|39565.98
16:58:11|39573.77
16:58:11|39573.77
16:58:13|39573.77
16:58:14|39565.83
16:58:15|39558.31
16:58:16|39558.31
16:58:17|39557.32
16:58:18|39553.78
16:58:18|39553.78
16:58:20|39554.6
16:58:21|39554.6
16:58:22|39554.33
16:58:23|39554.33
16:58:24|39550.
16:58:25|39550.
16:58:26|39550.01
16:58:27|39550.01
16:58:28|39550.01
16:58:29|39550.01
16:58:31|39551.62
16:58:32|39546.17
16:58:33|39546.17
16:58:34|39535.25
16:58:34|39535.52
16:58:35|39533.45
16:58:37|39525.33
16:58:38|39520.26
16:58:39|39526.25
16:58:40|39526.25
16:58:41|39526.21
16:58:42|39526.19
16:58:43|39526.19
16:58:44|39526.19
16:58:45|39526.19
16:58:45|39526.19
16:58:47|39535.55
16:58:48|39535.55
16:58:49|39535.55
16:58:50|39549.22
16:58:51|39556.68
16:58:52|39556.02
16:58:53|39556.02
16:58:54|39556.02
16:58:55|39548.7
16:58:56|39548.7
16:58:57|39564.24
16:58:58|39564.24
16:58:59|39564.24
16:59:00|39564.2
16:59:01|39564.2
16:59:02|39564.2
16:59:03|39564.2
16:59:03|39564.2
16:59:05|39571.61
16:59:06|39574.41
16:59:07|39574.41
16:59:08|39574.41
16:59:09|39568.26
16:59:10|39570.54
16:59:12|39568.57
16:59:13|39566.32
16:59:14|39566.32
16:59:15|39566.43
16:59:16|39581.95
16:59:17|39581.95
16:59:18|39581.95
16:59:19|39581.95
16:59:20|39569.34
16:59:21|39569.34
16:59:22|39569.34
16:59:23|39569.34
16:59:24|39569.34
16:59:25|39585.23
16:59:26|39584.57
16:59:27|39584.57
16:59:28|39584.57
16:59:30|39585.96
16:59:31|39585.96
16:59:32|39585.96
16:59:33|39585.96
16:59:34|39568.98
16:59:34|39575.88
16:59:36|39575.88
16:59:37|39575.88
16:59:38|39575.88
16:59:38|39573.38
16:59:40|39581.
16:59:41|39569.53
16:59:42|39562.41
16:59:43|39562.41
16:59:44|39562.41
16:59:45|39562.41
16:59:46|39562.41
16:59:47|39562.41
16:59:48|39562.5
16:59:49|39565.66
16:59:50|39565.66
16:59:51|39565.66
16:59:53|39565.
16:59:53|39565.
16:59:54|39550.69
16:59:55|39543.74
16:59:56|39534.38
16:59:57|39537.92
16:59:58|39537.92
16:59:59|39542.07
17:00:00|39541.1
17:00:01|39551.92
17:00:03|39551.92
17:00:04|39551.92
17:00:05|39571.63
17:00:06|39571.63
17:00:06|39553.46
17:00:07|39559.64
17:00:09|39552.72
17:00:10|39552.72
17:00:11|39544.96
17:00:12|39532.63
17:00:14|39536.06
17:00:15|39549.89
17:00:15|39549.89
17:00:16|39547.96
17:00:18|39548.62
17:00:19|39548.62
17:00:20|39543.54
17:00:21|39543.54
17:00:22|39541.09
17:00:23|39541.61
17:00:24|39541.61
17:00:25|39541.17
17:00:26|39541.17
17:00:27|39541.17
17:00:28|39541.17
17:00:29|39534.69
17:00:30|39530.64
17:00:31|39526.26
17:00:32|39526.25
17:00:33|39526.25
17:00:34|39523.56
17:00:35|39530.52
17:00:36|39530.52
17:00:37|39530.52
17:00:38|39530.52
17:00:39|39526.37
17:00:40|39526.37
17:00:41|39526.37
17:00:42|39530.77
17:00:43|39530.77
17:00:44|39530.77
17:00:45|39528.25
17:00:46|39528.25
17:00:47|39528.25
17:00:48|39526.19
17:00:49|39527.84
17:00:51|39528.03
17:00:51|39528.03
17:00:52|39528.03
17:00:53|39528.03
17:00:54|39528.26
17:00:55|39528.26
17:00:56|39530.99
17:00:57|39531.02
17:00:58|39541.04
17:00:59|39541.04
17:01:00|39541.04
17:01:01|39541.04
17:01:02|39541.04
17:01:03|39541.21
17:01:04|39541.21
17:01:05|39534.07
17:01:06|39534.07
17:01:07|39534.07
17:01:08|39534.07
17:01:09|39525.69
17:01:10|39525.69
17:01:11|39525.68
17:01:13|39525.69
17:01:14|39523.71
17:01:15|39523.71
17:01:16|39530.22
17:01:17|39530.22
17:01:18|39531.83
17:01:19|39536.49
17:01:20|39536.49
17:01:21|39527.88
17:01:22|39527.88
17:01:23|39527.88
17:01:24|39520.8
17:01:25|39520.66
17:01:26|39520.66
17:01:27|39520.66
17:01:28|39534.36
17:01:29|39530.68
17:01:30|39530.68
17:01:31|39530.68
17:01:32|39530.68
17:01:33|39530.68
17:01:34|39530.68
17:01:35|39530.68
17:01:36|39530.68
17:01:37|39526.4
17:01:38|39526.4
17:01:39|39526.4
17:01:40|39535.57
17:01:41|39540.65
17:01:42|39553.92
17:01:43|39553.92
17:01:44|39553.92
17:01:45|39579.52
17:01:46|39571.5
17:01:47|39567.79
17:01:48|39561.87
17:01:49|39561.86
17:01:50|39566.33
17:01:51|39566.33
17:01:52|39566.33
17:01:53|39566.33
17:01:54|39566.33
17:01:55|39566.33
17:01:56|39566.33
17:01:57|39566.33
17:01:58|39567.54
17:01:59|39567.54
17:02:00|39567.54
17:02:01|39567.54
17:02:02|39567.54
17:02:03|39593.91
17:02:04|39589.72
17:02:05|39589.72
17:02:06|39589.72
17:02:07|39589.72
17:02:08|39589.72
17:02:09|39576.74
17:02:10|39576.73
17:02:11|39576.73
17:02:12|39571.45
17:02:13|39571.44
17:02:15|39577.04
17:02:16|39577.04
17:02:16|39577.04
17:02:18|39591.26
17:02:19|39591.26
17:02:21|39581.56
17:02:22|39581.11
17:02:23|39581.12
17:02:23|39581.12
17:02:25|39581.12
17:02:26|39581.12
17:02:27|39577.91
17:02:28|39577.91
17:02:28|39576.86
17:02:30|39576.86
17:02:31|39576.86
17:02:31|39576.84
17:02:32|39576.84
17:02:34|39576.84
17:02:35|39573.33
17:02:36|39573.33
17:02:36|39566.12
17:02:38|39560.43
17:02:39|39560.42
17:02:39|39560.41
17:02:41|39550.92
17:02:42|39548.09
17:02:43|39546.09
17:02:43|39546.05
17:02:45|39546.17
17:02:46|39546.17
17:02:47|39549.03
17:02:47|39549.03
17:02:48|39549.03
17:02:49|39545.75
17:02:50|39545.75
17:02:51|39545.75
17:02:52|39545.75
17:02:54|39537.19
17:02:54|39537.19
17:02:55|39537.19
17:02:57|39537.2
17:02:58|39537.2
17:02:59|39537.2
17:03:00|39530.29
17:03:01|39523.59
17:03:02|39527.49
17:03:02|39525.72
17:03:04|39525.72
17:03:05|39524.27
17:03:06|39524.27
17:03:07|39513.02
17:03:07|39509.66
17:03:09|39505.79
17:03:09|39506.81
17:03:11|39506.81
17:03:12|39506.81
17:03:13|39500.67
17:03:13|39500.67
17:03:15|39500.67
17:03:17|39500.67
17:03:17|39500.67
17:03:19|39503.99
17:03:20|39503.99
17:03:21|39503.99
17:03:22|39503.99
17:03:23|39500.82
17:03:24|39483.25
17:03:25|39493.24
17:03:26|39492.25
17:03:28|39498.35
17:03:29|39498.35
17:03:30|39507.89
17:03:30|39503.83
17:03:32|39503.83
17:03:33|39503.83
17:03:33|39504.23
17:03:34|39504.23
17:03:35|39507.33
17:03:36|39507.33
17:03:38|39513.02
17:03:38|39513.02
17:03:39|39513.02
17:03:40|39513.02
17:03:41|39518.99
17:03:43|39523.65
17:03:44|39523.65
17:03:44|39523.65
17:03:45|39529.88
17:03:46|39529.88
17:03:48|39529.88
17:03:48|39529.88
17:03:50|39529.88
17:03:50|39529.88
17:03:51|39529.88
17:03:53|39529.88
17:03:54|39526.52
17:03:55|39526.52
17:03:56|39529.26
17:03:57|39529.26
17:03:58|39534.63
17:03:59|39537.87
17:04:00|39550.26
17:04:01|39552.24
17:04:02|39554.61
17:04:02|39554.61
17:04:04|39554.61
17:04:05|39560.03
17:04:06|39560.03
17:04:07|39560.03
17:04:08|39560.03
17:04:09|39554.44
17:04:10|39545.36
17:04:11|39535.26
17:04:12|39520.85
17:04:13|39520.85
17:04:14|39520.85
17:04:15|39541.32
17:04:17|39541.32
17:04:18|39541.81
17:04:19|39536.67
17:04:20|39536.28
17:04:21|39536.28
17:04:22|39536.28
17:04:23|39519.4
17:04:24|39516.34
17:04:26|39509.78
17:04:26|39509.78
17:04:27|39509.78
17:04:28|39514.39
17:04:29|39516.44
17:04:30|39516.44
17:04:31|39516.44
17:04:32|39516.44
17:04:34|39518.52
17:04:35|39518.52
17:04:36|39524.77
17:04:37|39524.77
17:04:38|39524.77
17:04:39|39524.77
17:04:40|39524.77
17:04:41|39513.46
17:04:42|39513.46
17:04:43|39513.46
17:04:44|39513.46
17:04:45|39502.69
17:04:46|39509.34
17:04:47|39509.34
17:04:48|39514.9
17:04:49|39514.9
17:04:50|39509.
17:04:51|39518.27
17:04:52|39518.27
17:04:53|39532.71
17:04:54|39532.71
17:04:55|39537.17
17:04:56|39537.17
17:04:57|39537.17
17:04:58|39536.33
17:04:59|39536.92
17:05:00|39536.92
17:05:01|39536.92
17:05:02|39551.69
17:05:03|39551.69
17:05:04|39541.67
17:05:05|39541.67
17:05:06|39541.67
17:05:07|39541.67
17:05:08|39548.2
17:05:09|39548.2
17:05:10|39548.2
17:05:11|39548.2
17:05:12|39535.32
17:05:13|39541.77
17:05:14|39541.77
17:05:15|39541.77
17:05:16|39541.77
17:05:17|39541.77
17:05:18|39541.77
17:05:19|39541.77
17:05:20|39557.17
17:05:22|39556.46
17:05:22|39553.54
17:05:23|39553.54
17:05:24|39556.91
17:05:25|39556.91
17:05:26|39567.43
17:05:27|39567.21
17:05:28|39567.21
17:05:29|39562.4
17:05:30|39562.4
17:05:32|39562.4
17:05:33|39553.82
17:05:34|39563.58
17:05:35|39565.62
17:05:36|39563.16
17:05:37|39552.53
17:05:38|39556.19
17:05:39|39556.19
17:05:40|39555.99
17:05:40|39555.99
17:05:42|39554.45
17:05:43|39554.45
17:05:44|39554.45
17:05:45|39556.62
17:05:46|39556.62
17:05:47|39556.67
17:05:48|39561.46
17:05:49|39561.46
17:05:50|39561.46
17:05:51|39561.46
17:05:52|39561.46
17:05:53|39561.46
17:05:54|39561.46
17:05:55|39561.46
17:05:56|39561.46
17:05:57|39561.46
17:05:58|39562.25
17:05:59|39562.29
17:06:00|39562.29
17:06:01|39562.29
17:06:02|39562.29
17:06:03|39567.42
17:06:04|39567.42
17:06:05|39567.42
17:06:06|39565.17
17:06:07|39565.17
17:06:08|39561.08
17:06:09|39567.42
17:06:10|39567.42
17:06:11|39550.
17:06:12|39550.
17:06:13|39543.66
17:06:14|39538.02
17:06:15|39538.01
17:06:16|39538.01
17:06:17|39538.01
17:06:19|39549.72
17:06:20|39549.82
17:06:21|39549.82
17:06:22|39549.82
17:06:23|39556.17
17:06:24|39556.17
17:06:25|39556.17
17:06:26|39561.31
17:06:27|39561.31
17:06:28|39561.31
17:06:29|39561.31
17:06:30|39561.31
17:06:31|39567.43
17:06:32|39567.43
17:06:33|39567.43
17:06:34|39567.43
17:06:35|39567.43
17:06:36|39582.72
17:06:37|39582.14
17:06:38|39580.6
17:06:40|39578.94
17:06:40|39578.94
17:06:41|39578.94
17:06:42|39578.94
17:06:43|39578.94
17:06:44|39578.94
17:06:45|39578.94
17:06:46|39578.94
17:06:47|39578.94
17:06:48|39580.43
17:06:49|39580.43
17:06:50|39580.39
17:06:51|39570.97
17:06:52|39567.44
17:06:53|39567.44
17:06:54|39570.74
17:06:55|39559.57
17:06:56|39559.57
17:06:57|39559.57
17:06:58|39561.98
17:06:59|39561.98
17:07:00|39561.98
17:07:01|39562.08
17:07:02|39562.08
17:07:03|39562.08
17:07:05|39562.08
17:07:05|39562.08
17:07:06|39562.08
17:07:08|39589.33
17:07:08|39589.33
17:07:09|39589.33
17:07:11|39582.47
17:07:11|39582.47
17:07:13|39582.47
17:07:14|39587.47
17:07:14|39587.47
17:07:15|39587.47
17:07:16|39587.47
17:07:17|39587.47
17:07:19|39578.13
17:07:20|39578.13
17:07:21|39578.13
17:07:22|39580.74
17:07:23|39580.74
17:07:24|39580.74
17:07:25|39580.74
17:07:27|39580.74
17:07:28|39580.74
17:07:29|39580.74
17:07:30|39580.74
17:07:31|39565.59
17:07:32|39562.19
17:07:33|39562.19
17:07:34|39562.19
17:07:35|39562.19
17:07:36|39562.19
17:07:37|39562.19
17:07:38|39562.19
17:07:39|39562.19
17:07:40|39562.19
17:07:41|39565.11
17:07:42|39565.11
17:07:43|39565.11
17:07:44|39565.11
17:07:45|39565.11
17:07:46|39565.11
17:07:47|39565.11
17:07:48|39572.54
17:07:48|39572.54
17:07:53|39572.03
17:07:54|39572.03
17:07:54|39572.03
17:07:56|39572.03
17:07:56|39591.78
17:07:57|39585.58
17:07:59|39585.58
17:08:00|39585.58
17:08:00|39585.58
17:08:02|39585.58
17:08:02|39585.58
17:08:03|39580.03
17:08:05|39580.03
17:08:05|39580.03
17:08:06|39580.03
17:08:07|39580.03
17:08:08|39580.03
17:08:10|39584.78
17:08:11|39584.78
17:08:12|39584.78
17:08:12|39584.78
17:08:13|39584.78
17:08:14|39578.54
17:08:15|39597.19
17:08:16|39597.19
17:08:18|39597.19
17:08:18|39597.19
17:08:20|39599.85
17:08:21|39605.49
17:08:22|39605.49
17:08:24|39606.31
17:08:25|39615.78
17:08:25|39618.12
17:08:26|39618.12
17:08:28|39622.18
17:08:29|39619.22
17:08:29|39619.22
17:08:31|39626.14
17:08:32|39626.14
17:08:33|39626.14
17:08:34|39628.58
17:08:35|39626.04
17:08:36|39626.04
17:08:38|39612.28
17:08:38|39612.28
17:08:39|39612.28
17:08:40|39612.28
17:08:41|39612.28
17:08:42|39609.58
17:08:43|39609.58
17:08:44|39609.58
17:08:45|39609.58
17:08:46|39618.78
17:08:48|39618.77
17:08:49|39618.78
17:08:50|39618.77
17:08:51|39618.77
17:08:52|39607.25
17:08:53|39611.15
17:08:54|39611.15
17:08:55|39611.15
17:08:56|39611.15
17:08:57|39610.07
17:08:58|39610.07
17:08:59|39610.07
17:09:00|39613.41
17:09:01|39620.15
17:09:02|39620.15
17:09:03|39620.15
17:09:04|39620.15
17:09:05|39623.81
17:09:06|39623.81
17:09:07|39623.81
17:09:08|39623.81
17:09:09|39623.81
17:09:10|39623.81
17:09:11|39623.81
17:09:12|39600.24
17:09:13|39600.24
17:09:14|39604.67
17:09:16|39604.67
17:09:16|39603.42
17:09:17|39603.42
17:09:19|39603.42
17:09:19|39603.42
17:09:20|39603.42
17:09:21|39605.38
17:09:23|39616.12
17:09:24|39611.4
17:09:25|39611.4
17:09:26|39608.93
17:09:27|39608.93
17:09:27|39608.93
17:09:29|39608.93
17:09:30|39608.93
17:09:31|39608.93
17:09:32|39608.93
17:09:33|39606.78
17:09:33|39607.37
17:09:35|39611.3
17:09:36|39611.3
17:09:37|39620.28
17:09:38|39620.28
17:09:39|39616.97
17:09:40|39615.32
17:09:41|39603.21
17:09:42|39602.97
17:09:43|39602.97
17:09:44|39602.97
17:09:45|39603.57
17:09:46|39603.57
17:09:47|39606.13
17:09:48|39613.18
17:09:49|39618.86
17:09:50|39610.12
17:09:51|39610.12
17:09:52|39610.12
17:09:53|39610.12
17:09:54|39610.12
17:09:55|39610.12
17:09:56|39610.12
17:09:57|39610.12
17:09:58|39610.12
17:09:59|39610.12
17:10:00|39610.12
17:10:02|39610.12
17:10:02|39610.12
17:10:04|39617.44
17:10:04|39616.03
17:10:05|39616.03
17:10:06|39616.03
17:10:07|39623.19
17:10:08|39625.04
17:10:09|39625.04
17:10:10|39617.75
17:10:11|39617.75
17:10:12|39626.4
17:10:13|39628.62
17:10:14|39625.16
17:10:15|39625.16
17:10:16|39625.16
17:10:17|39618.17
17:10:18|39609.47
17:10:19|39609.47
17:10:20|39635.
17:10:22|39647.3
17:10:23|39647.3
17:10:25|39647.3
17:10:25|39647.26
17:10:26|39658.29
17:10:28|39658.29
17:10:29|39658.29
17:10:30|39686.28
17:10:31|39701.04
17:10:32|39701.05
17:10:33|39708.33
17:10:34|39717.57
17:10:35|39708.85
17:10:36|39693.61
17:10:37|39693.61
17:10:38|39673.
17:10:40|39665.12
17:10:41|39657.76
17:10:42|39662.38
17:10:43|39662.38
17:10:44|39662.38
17:10:45|39665.81
17:10:46|39669.72
17:10:47|39669.72
17:10:47|39669.72
17:10:49|39667.
17:10:50|39663.04
17:10:50|39663.04
17:10:52|39663.04
17:10:53|39663.04
17:10:54|39657.08
17:10:55|39657.08
17:10:56|39641.21
17:10:57|39626.27
17:10:58|39619.45
17:10:59|39638.15
17:11:00|39617.77
17:11:01|39620.59
17:11:02|39622.92
17:11:03|39616.77
17:11:04|39616.77
17:11:05|39616.77
17:11:06|39616.77
17:11:07|39622.08
17:11:08|39622.08
17:11:09|39636.63
17:11:10|39637.71
17:11:11|39647.9
17:11:13|39645.46
17:11:13|39645.46
17:11:14|39640.08
17:11:15|39640.08
17:11:16|39643.47
17:11:17|39645.75
17:11:18|39645.75
17:11:19|39645.75
17:11:20|39620.01
17:11:21|39622.
17:11:23|39620.01
17:11:24|39620.01
17:11:25|39620.01
17:11:26|39601.07
17:11:27|39598.77
17:11:29|39602.78
17:11:29|39602.78
17:11:30|39602.78
17:11:31|39602.78
17:11:32|39596.79
17:11:33|39596.79
17:11:35|39588.35
17:11:36|39581.99
17:11:37|39571.3
17:11:38|39577.23
17:11:39|39577.58
17:11:40|39576.24
17:11:41|39576.22
17:11:42|39576.22
17:11:43|39576.22
17:11:44|39565.12
17:11:45|39565.12
17:11:46|39565.12
17:11:47|39565.11
17:11:48|39568.23
17:11:49|39586.61
17:11:50|39587.67
17:11:52|39587.67
17:11:52|39589.71
17:11:53|39589.71
17:11:54|39589.71
17:11:55|39589.71
17:11:56|39589.71
17:11:57|39583.65
17:11:58|39590.35
17:12:00|39590.35
17:12:00|39590.35
17:12:01|39591.6
17:12:02|39591.6
17:12:03|39591.6
17:12:05|39583.32
17:12:05|39583.32
17:12:07|39583.32
17:12:08|39583.32
17:12:09|39583.32
17:12:09|39589.12
17:12:10|39589.12
17:12:12|39589.12
17:12:13|39587.95
17:12:14|39587.95
17:12:15|39587.74
17:12:16|39587.74
17:12:16|39587.74
17:12:17|39587.74
17:12:18|39587.74
17:12:19|39588.69
17:12:20|39588.69
17:12:22|39588.69
17:12:22|39588.69
17:12:25|39588.68
17:12:25|39588.68
17:12:27|39585.04
17:12:28|39588.43
17:12:28|39583.32
17:12:30|39583.32
17:12:31|39583.32
17:12:31|39583.32
17:12:33|39583.32
17:12:34|39583.32
17:12:35|39583.32
17:12:36|39580.06
17:12:37|39580.06
17:12:38|39572.3
17:12:39|39572.3
17:12:40|39571.49
17:12:41|39571.49
17:12:42|39571.49
17:12:43|39560.98
17:12:44|39553.32
17:12:45|39553.32
17:12:46|39559.95
17:12:47|39564.65
17:12:48|39579.79
17:12:49|39583.32
17:12:50|39590.02
17:12:51|39596.85
17:12:52|39596.85
17:12:53|39620.71
17:12:54|39621.37
17:12:55|39621.37
17:12:56|39621.37
17:12:57|39620.95
17:12:58|39633.04
17:12:59|39612.75
17:13:00|39612.75
17:13:01|39612.75
17:13:02|39612.75
17:13:03|39612.75
17:13:04|39612.75
17:13:05|39633.62
17:13:06|39633.62
17:13:07|39629.83
17:13:08|39662.47
17:13:09|39662.47
17:13:10|39656.42
17:13:11|39653.47
17:13:12|39657.04
17:13:13|39672.24
17:13:15|39683.06
17:13:15|39679.25
17:13:16|39701.15
17:13:17|39697.73
17:13:19|39697.73
17:13:20|39697.73
17:13:20|39700.6
17:13:21|39682.37
17:13:22|39675.02
17:13:23|39673.05
17:13:24|39670.01
17:13:26|39663.72
17:13:27|39653.32
17:13:28|39653.32
17:13:30|39661.81
17:13:30|39661.84
17:13:31|39671.05
17:13:32|39672.18
17:13:34|39687.57
17:13:35|39687.22
17:13:36|39678.13
17:13:37|39679.18
17:13:38|39679.18
17:13:39|39687.66
17:13:40|39687.66
17:13:41|39692.38
17:13:42|39683.37
17:13:43|39683.37
17:13:44|39683.42
17:13:45|39683.42
17:13:46|39693.34
17:13:47|39693.84
17:13:48|39693.84
17:13:49|39697.09
17:13:50|39701.44
17:13:51|39703.16
17:13:52|39708.36
17:13:54|39710.02
17:13:54|39713.53
17:13:56|39710.91
17:13:56|39713.18
17:13:57|39719.98
17:13:58|39726.01
17:14:00|39732.06
17:14:00|39740.43
17:14:02|39749.9
17:14:02|39743.14
17:14:03|39748.92
17:14:05|39743.99
17:14:05|39736.92
17:14:06|39732.34
17:14:08|39724.37
17:14:08|39721.24
17:14:10|39721.26
17:14:10|39720.79
17:14:11|39714.69
17:14:12|39714.64
17:14:13|39707.25
17:14:15|39707.34
17:14:16|39707.34
17:14:16|39700.26
17:14:18|39700.26
17:14:18|39705.39
17:14:19|39719.48
17:14:20|39726.38
17:14:22|39726.38
17:14:23|39726.38
17:14:23|39716.88
17:14:24|39713.5
17:14:26|39716.96
17:14:27|39716.95
17:14:29|39716.95
17:14:29|39722.65
17:14:31|39711.08
17:14:32|39711.07
17:14:33|39711.07
17:14:33|39711.08
17:14:35|39720.17
17:14:35|39719.89
17:14:36|39716.57
17:14:38|39716.57
17:14:39|39716.57
17:14:40|39716.57
17:14:41|39724.08
17:14:42|39749.78
17:14:43|39778.02
17:14:44|39778.01
17:14:45|39770.87
17:14:46|39770.63
17:14:47|39767.38
17:14:48|39767.38
17:14:49|39765.43
17:14:50|39774.79
17:14:51|39779.98
17:14:53|39777.1
17:14:53|39776.34
17:14:54|39778.
17:14:55|39778.
17:14:56|39785.38
17:14:57|39785.66
17:14:58|39785.66
17:14:59|39785.66
17:15:00|39786.81
17:15:02|39780.54
17:15:03|39780.53
17:15:04|39778.68
17:15:04|39778.68
17:15:06|39765.44
17:15:06|39765.44
17:15:08|39762.64
17:15:09|39763.08
17:15:09|39763.08
17:15:10|39768.6
17:15:11|39780.6
17:15:12|39780.59
17:15:13|39770.45
17:15:15|39723.79
17:15:16|39712.75
17:15:16|39720.5
17:15:18|39722.63
17:15:18|39735.48
17:15:19|39730.28
17:15:20|39746.04
17:15:21|39752.43
17:15:22|39746.05
17:15:23|39746.05
17:15:25|39746.04
17:15:25|39746.04
17:15:27|39746.04
17:15:28|39746.04
17:15:29|39746.04
17:15:31|39700.
17:15:32|39701.68
17:15:33|39709.95
17:15:34|39709.95
17:15:35|39711.94
17:15:35|39711.94
17:15:37|39711.94
17:15:38|39711.94
17:15:39|39711.94
17:15:40|39715.57
17:15:41|39715.57
17:15:41|39710.31
17:15:43|39702.85
17:15:44|39709.18
17:15:45|39705.9
17:15:46|39716.4
17:15:47|39716.4
17:15:48|39715.19
17:15:49|39715.19
17:15:50|39738.19
17:15:52|39738.19
17:15:52|39720.19
17:15:53|39707.14
17:15:54|39707.14
17:15:55|39707.14
17:15:56|39723.07
17:15:57|39723.07
17:15:58|39723.07
17:15:59|39723.07
17:16:00|39723.07
17:16:01|39733.29
17:16:02|39729.7
17:16:03|39732.58
17:16:04|39732.58
17:16:05|39718.58
17:16:06|39719.86
17:16:07|39714.62
17:16:08|39714.5
17:16:09|39718.55
17:16:10|39714.49
17:16:11|39714.49
17:16:12|39714.49
17:16:14|39714.49
17:16:14|39714.9
17:16:15|39714.9
17:16:16|39714.9
17:16:17|39719.84
17:16:18|39726.37
17:16:19|39725.81
17:16:20|39715.74
17:16:22|39715.74
17:16:22|39715.74
17:16:23|39715.74
17:16:24|39711.95
17:16:25|39697.14
17:16:26|39688.43
17:16:28|39688.43
17:16:29|39685.72
17:16:31|39685.52
17:16:32|39685.52
17:16:33|39685.52
17:16:33|39683.4
17:16:35|39683.4
17:16:36|39683.4
17:16:36|39675.76
17:16:38|39675.76
17:16:39|39678.98
17:16:39|39684.96
17:16:40|39690.8
17:16:41|39690.8
17:16:43|39690.8
17:16:44|39682.47
17:16:45|39696.33
17:16:46|39696.33
17:16:46|39706.29
17:16:48|39706.29
17:16:48|39706.29
17:16:49|39706.29
17:16:50|39706.29
17:16:52|39712.41
17:16:52|39712.41
17:16:53|39711.93
17:16:55|39711.93
17:16:56|39703.5
17:16:56|39703.08
17:16:57|39703.08
17:16:58|39706.73
17:16:59|39706.74
17:17:01|39713.66
17:17:01|39725.83
17:17:03|39732.72
17:17:04|39732.72
17:17:05|39726.46
17:17:06|39726.46
17:17:07|39717.92
17:17:08|39725.01
17:17:09|39737.38
17:17:10|39729.5
17:17:10|39727.64
17:17:11|39734.28
17:17:13|39742.42
17:17:14|39748.75
17:17:15|39750.3
17:17:15|39760.69
17:17:17|39757.6
17:17:18|39753.14
17:17:19|39757.61
17:17:19|39757.61
17:17:20|39757.61
17:17:22|39757.61
17:17:22|39757.61
17:17:24|39765.04
17:17:25|39774.9
17:17:25|39774.9
17:17:26|39781.58
17:17:28|39769.16
17:17:29|39775.73
17:17:31|39770.64
17:17:31|39770.64
17:17:32|39769.18
17:17:34|39761.21
17:17:34|39766.69
17:17:36|39772.71
17:17:37|39786.76
17:17:38|39786.76
17:17:39|39786.76
17:17:40|39789.19
17:17:41|39789.19
17:17:42|39800.
17:17:44|39833.83
17:17:44|39854.14
17:17:45|39883.47
17:17:47|39891.74
17:17:48|39912.45
17:17:48|39925.04
17:17:50|39911.88
17:17:51|39894.88
17:17:52|39875.63
17:17:53|39835.61
17:17:54|39837.05
17:17:55|39832.15
17:17:56|39845.29
17:17:57|39872.41
17:17:58|39887.55
17:17:59|39870.79
17:18:00|39883.57
17:18:01|39861.45
17:18:02|39851.02
17:18:03|39847.49
17:18:04|39846.69
17:18:05|39849.51
17:18:06|39876.34
17:18:07|39867.8
17:18:08|39849.85
17:18:09|39849.84
17:18:11|39842.01
17:18:12|39843.9
17:18:12|39842.07
17:18:13|39842.07
17:18:15|39838.1
17:18:16|39826.25
17:18:17|39836.73
17:18:17|39827.44
17:18:19|39809.97
17:18:19|39802.05
17:18:21|39784.63
17:18:22|39773.52
17:18:22|39773.53
17:18:23|39772.55
17:18:24|39761.83
17:18:25|39759.69
17:18:26|39753.28
17:18:28|39750.
17:18:29|39733.84
17:18:30|39735.09
17:18:32|39738.4
17:18:33|39741.68
17:18:34|39741.68
17:18:35|39741.68
17:18:36|39740.84
17:18:37|39747.44
17:18:38|39740.73
17:18:39|39727.75
17:18:40|39719.76
17:18:41|39717.27
17:18:42|39710.83
17:18:43|39726.43
17:18:44|39714.87
17:18:46|39709.49
17:18:46|39709.49
17:18:47|39704.26
17:18:48|39707.34
17:18:49|39707.34
17:18:50|39709.05
17:18:51|39708.97
17:18:52|39708.97
17:18:54|39705.28
17:18:55|39705.28
17:18:56|39705.28
17:18:57|39708.52
17:18:58|39715.73
17:18:59|39712.02
17:19:00|39709.25
17:19:01|39705.04
17:19:02|39710.65
17:19:03|39710.84
17:19:04|39710.84
17:19:05|39710.84
17:19:06|39711.46
17:19:07|39706.95
17:19:08|39710.05
17:19:08|39710.05
17:19:10|39710.05
17:19:11|39710.05
17:19:11|39710.05
17:19:13|39712.05
17:19:13|39700.34
17:19:15|39703.76
17:19:16|39701.64
17:19:17|39701.64
17:19:18|39700.13
17:19:19|39700.13
17:19:20|39700.
17:19:21|39685.76
17:19:22|39685.76
17:19:23|39692.09
17:19:24|39692.09
17:19:25|39696.73
17:19:26|39696.73
17:19:27|39696.73
17:19:28|39696.73
17:19:28|39696.73
17:19:30|39689.85
17:19:31|39689.85
17:19:33|39691.9
17:19:34|39678.57
17:19:35|39678.63
17:19:37|39664.08
17:19:37|39664.08
17:19:38|39668.71
17:19:39|39672.2
17:19:40|39664.05
17:19:41|39664.05
17:19:42|39663.84
17:19:43|39663.84
17:19:44|39663.84
17:19:45|39660.49
17:19:46|39660.49
17:19:47|39660.49
17:19:48|39680.75
17:19:49|39680.75
17:19:50|39680.75
17:19:51|39682.3
17:19:52|39682.3
17:19:53|39683.35
17:19:54|39683.35
17:19:55|39683.35
17:19:57|39683.35
17:19:58|39683.35
17:19:58|39700.
17:20:00|39702.76
17:20:01|39702.76
17:20:01|39702.76
17:20:03|39707.42
17:20:04|39712.48
17:20:04|39712.48
17:20:05|39709.46
17:20:06|39709.46
17:20:07|39702.05
17:20:08|39704.9
17:20:10|39704.9
17:20:10|39704.9
17:20:11|39703.8
17:20:12|39703.8
17:20:13|39703.8
17:20:15|39703.8
17:20:15|39703.8
17:20:16|39711.56
17:20:17|39711.56
17:20:18|39711.56
17:20:19|39700.74
17:20:20|39695.08
17:20:21|39680.33
17:20:22|39680.33
17:20:23|39680.33
17:20:25|39684.47
17:20:26|39680.
17:20:27|39664.65
17:20:27|39668.59
17:20:28|39672.5
17:20:30|39672.5
17:20:31|39672.5
17:20:32|39672.5
17:20:33|39668.7
17:20:35|39668.7
17:20:35|39668.7
17:20:38|39668.7
17:20:38|39672.74
17:20:39|39672.74
17:20:41|39683.73
17:20:42|39683.73
17:20:43|39683.73
17:20:43|39680.26
17:20:45|39680.26
17:20:46|39680.26
17:20:47|39687.16
17:20:48|39687.16
17:20:49|39693.49
17:20:50|39693.49
17:20:51|39701.34
17:20:51|39701.34
17:20:52|39701.34
17:20:54|39710.65
17:20:55|39707.27
17:20:55|39707.27
17:20:57|39707.27
17:20:57|39707.27
17:20:58|39707.27
17:21:00|39707.27
17:21:01|39707.27
17:21:02|39700.09
17:21:03|39711.37
17:21:04|39699.28
17:21:05|39688.57
17:21:06|39688.57
17:21:07|39683.73
17:21:08|39665.18
17:21:09|39671.74
17:21:10|39678.24
17:21:10|39687.54
17:21:12|39685.78
17:21:13|39680.15
17:21:14|39672.08
17:21:14|39664.08
17:21:16|39664.08
17:21:16|39664.08
17:21:18|39664.08
17:21:19|39664.08
17:21:20|39664.08
17:21:21|39664.08
17:21:22|39664.08
17:21:23|39668.17
17:21:23|39668.17
17:21:24|39668.17
17:21:25|39668.17
17:21:27|39668.17
17:21:28|39668.17
17:21:29|39667.46
17:21:29|39667.46
17:21:30|39667.46
17:21:32|39667.46
17:21:33|39667.46
17:21:35|39667.46
17:21:36|39664.13
17:21:37|39667.83
17:21:38|39667.83
17:21:39|39667.83
17:21:40|39667.83
17:21:41|39673.55
17:21:43|39673.55
17:21:43|39673.55
17:21:44|39673.55
17:21:45|39673.55
17:21:46|39664.09
17:21:47|39664.09
17:21:48|39664.09
17:21:49|39665.78
17:21:51|39662.8
17:21:52|39662.8
17:21:53|39658.53
17:21:53|39658.53
17:21:54|39658.16
17:21:55|39656.63
17:21:56|39658.52
17:21:58|39663.42
17:21:59|39657.54
17:22:00|39657.54
17:22:00|39657.54
17:22:02|39676.52
17:22:03|39684.29
17:22:04|39684.29
17:22:05|39675.3
17:22:06|39675.3
17:22:07|39671.93
17:22:08|39670.27
17:22:09|39655.47
17:22:10|39657.55
17:22:11|39661.9
17:22:12|39665.5
17:22:13|39665.5
17:22:14|39664.13
17:22:15|39671.01
17:22:16|39669.6
17:22:17|39668.73
17:22:18|39669.73
17:22:19|39669.73
17:22:20|39677.45
17:22:21|39677.45
17:22:22|39677.45
17:22:23|39677.45
17:22:24|39677.45
17:22:25|39677.45
17:22:26|39669.
17:22:27|39663.41
17:22:28|39663.41
17:22:29|39663.41
17:22:30|39671.67
17:22:31|39671.67
17:22:32|39671.67
17:22:33|39671.67
17:22:35|39671.67
17:22:36|39682.84
17:22:37|39682.84
17:22:38|39682.81
17:22:39|39682.81
17:22:41|39696.74
17:22:42|39687.39
17:22:42|39687.39
17:22:43|39687.39
17:22:45|39682.6
17:22:46|39682.6
17:22:47|39682.6
17:22:48|39682.6
17:22:50|39682.6
17:22:51|39673.42
17:22:51|39673.42
17:22:52|39673.42
17:22:54|39665.63
17:22:55|39665.63
17:22:56|39665.63
17:22:57|39665.63
17:22:57|39665.63
17:22:59|39665.63
17:23:00|39686.51
17:23:01|39695.76
17:23:02|39706.08
17:23:03|39706.06
17:23:03|39706.06
17:23:05|39700.66
17:23:06|39700.66
17:23:07|39700.66
17:23:08|39700.66
17:23:09|39700.66
17:23:10|39687.28
17:23:11|39687.28
17:23:12|39693.58
17:23:13|39693.58
17:23:14|39683.09
17:23:15|39674.82
17:23:16|39674.82
17:23:17|39674.82
17:23:18|39674.82
17:23:19|39674.82
17:23:20|39674.82
17:23:21|39680.54
17:23:22|39675.54
17:23:23|39675.54
17:23:24|39675.54
17:23:25|39678.38
17:23:26|39678.38
17:23:27|39678.65
17:23:28|39678.65
17:23:29|39678.65
17:23:30|39678.65
17:23:31|39678.65
17:23:32|39678.65
17:23:33|39674.57
17:23:34|39670.86
17:23:36|39671.63
17:23:37|39671.63
17:23:37|39680.96
17:23:39|39680.97
17:23:40|39677.45
17:23:41|39683.03
17:23:42|39675.05
17:23:43|39675.05
17:23:44|39675.05
17:23:45|39679.21
17:23:46|39679.21
17:23:47|39679.21
17:23:49|39671.51
17:23:49|39673.48
17:23:50|39673.49
17:23:51|39669.02
17:23:52|39669.02
17:23:54|39668.52
17:23:55|39667.4
17:23:55|39667.1
17:23:56|39683.29
17:23:58|39683.29
17:23:58|39683.29
17:24:00|39683.29
17:24:01|39677.68
17:24:01|39677.68
17:24:02|39677.68
17:24:04|39687.28
17:24:04|39687.28
17:24:06|39687.28
17:24:06|39693.5
17:24:07|39691.99
17:24:09|39691.96
17:24:09|39692.73
17:24:11|39692.06
17:24:12|39683.45
17:24:13|39683.45
17:24:14|39687.64
17:24:15|39678.21
17:24:16|39678.21
17:24:17|39684.49
17:24:18|39687.27
17:24:18|39685.6
17:24:20|39682.79
17:24:21|39682.79
17:24:22|39686.18
17:24:23|39686.18
17:24:24|39686.18
17:24:25|39686.18
17:24:26|39685.87
17:24:27|39685.87
17:24:28|39672.04
17:24:29|39666.53
17:24:30|39665.63
17:24:31|39658.86
17:24:32|39654.87
17:24:33|39654.87
17:24:34|39654.87
17:24:35|39661.47
17:24:37|39665.46
17:24:37|39665.46
17:24:38|39677.78
17:24:40|39675.81
17:24:41|39675.29
17:24:42|39672.51
17:24:43|39672.51
17:24:44|39672.51
17:24:46|39674.83
17:24:46|39675.52
17:24:48|39677.41
17:24:48|39672.63
17:24:50|39671.99
17:24:51|39671.99
17:24:52|39673.19
17:24:52|39673.19
17:24:53|39673.19
17:24:55|39674.54
17:24:56|39680.26
17:24:57|39681.28
17:24:58|39688.33
17:24:58|39688.51
17:24:59|39688.83
17:25:00|39684.19
17:25:01|39684.19
17:25:02|39680.46
17:25:04|39676.55
17:25:04|39676.55
17:25:05|39676.55
17:25:07|39676.6
17:25:07|39686.69
17:25:08|39686.69
17:25:10|39686.69
17:25:11|39686.69
17:25:11|39686.15
17:25:12|39688.68
17:25:14|39688.69
17:25:15|39692.48
17:25:15|39688.76
17:25:17|39682.5
17:25:18|39682.5
17:25:19|39682.53
17:25:20|39682.54
17:25:21|39682.54
17:25:22|39687.81
17:25:23|39687.81
17:25:24|39687.8
17:25:25|39689.84
17:25:26|39692.74
17:25:27|39692.74
17:25:28|39703.48
17:25:29|39703.48
17:25:30|39703.48
17:25:31|39714.17
17:25:32|39714.17
17:25:33|39715.59
17:25:34|39715.59
17:25:35|39715.59
17:25:36|39721.38
17:25:38|39720.06
17:25:39|39724.64
17:25:40|39719.41
17:25:41|39719.41
17:25:42|39734.54
17:25:43|39740.55
17:25:44|39740.55
17:25:45|39740.55
17:25:47|39740.55
17:25:47|39760.61
17:25:48|39760.8
17:25:49|39756.66
17:25:51|39750.
17:25:52|39743.62
17:25:52|39753.73
17:25:53|39753.73
17:25:55|39747.78
17:25:56|39765.34
17:25:57|39746.09
17:25:58|39746.09
17:25:59|39746.09
17:26:00|39746.09
17:26:01|39746.09
17:26:02|39746.09
17:26:03|39746.09
17:26:04|39750.82
17:26:05|39746.88
17:26:06|39746.88
17:26:07|39746.88
17:26:08|39746.88
17:26:09|39746.88
17:26:10|39746.88
17:26:11|39752.19
17:26:12|39752.19
17:26:13|39748.01
17:26:14|39748.01
17:26:15|39748.01
17:26:16|39748.01
17:26:17|39736.78
17:26:18|39736.78
17:26:19|39736.78
17:26:20|39736.78
17:26:21|39752.02
17:26:22|39752.02
17:26:23|39744.97
17:26:24|39744.97
17:26:25|39744.97
17:26:26|39744.97
17:26:27|39744.97
17:26:28|39744.97
17:26:29|39744.97
17:26:30|39744.97
17:26:31|39744.97
17:26:32|39744.97
17:26:33|39744.97
17:26:34|39744.97
17:26:36|39744.97
17:26:36|39744.97
17:26:38|39744.97
17:26:39|39744.97
17:26:40|39744.97
17:26:41|39744.97
17:26:43|39739.29
17:26:44|39731.06
17:26:45|39731.06
17:26:46|39731.06
17:26:46|39731.06
17:26:47|39731.06
17:26:49|39731.06
17:26:50|39731.06
17:26:51|39728.36
17:26:51|39728.36
17:26:53|39725.6
17:26:54|39725.6
17:26:55|39726.45
17:26:57|39726.45
17:26:58|39714.98
17:26:58|39721.2
17:26:59|39721.2
17:27:01|39721.2
17:27:02|39720.31
17:27:03|39720.31
17:27:04|39733.66
17:27:05|39733.66
17:27:05|39736.11
17:27:06|39736.11
17:27:08|39739.66
17:27:09|39735.12
17:27:10|39735.12
17:27:11|39735.12
17:27:11|39734.59
17:27:13|39734.59
17:27:14|39726.89
17:27:15|39726.89
17:27:16|39726.89
17:27:17|39720.
17:27:18|39720.
17:27:19|39720.
17:27:20|39720.
17:27:21|39744.48
17:27:22|39744.48
17:27:23|39744.48
17:27:23|39744.48
17:27:25|39744.48
17:27:26|39731.13
17:27:26|39731.13
17:27:28|39731.13
17:27:28|39743.89
17:27:29|39738.56
17:27:30|39745.06
17:27:32|39745.56
17:27:32|39745.66
17:27:34|39747.7
17:27:35|39747.7
17:27:35|39745.64
17:27:37|39745.64
17:27:38|39741.19
17:27:40|39741.19
17:27:41|39741.19
17:27:42|39741.19
17:27:43|39741.19
17:27:44|39749.65
17:27:45|39749.65
17:27:46|39749.65
17:27:47|39752.
17:27:48|39765.04
17:27:49|39767.34
17:27:50|39767.34
17:27:51|39767.34
17:27:52|39767.34
17:27:53|39767.34
17:27:54|39767.34
17:27:55|39767.34
17:27:56|39763.25
17:27:57|39757.12
17:27:58|39757.12
17:27:59|39757.07
17:28:00|39757.07
17:28:01|39757.08
17:28:02|39757.08
17:28:03|39757.08
17:28:04|39757.08
17:28:05|39757.08
17:28:06|39757.08
17:28:07|39757.08
17:28:08|39767.69
17:28:09|39768.69
17:28:10|39767.69
17:28:11|39767.69
17:28:12|39768.46
17:28:13|39768.46
17:28:14|39768.46
17:28:15|39768.46
17:28:16|39768.46
17:28:17|39768.46
17:28:18|39763.51
17:28:19|39763.51
17:28:20|39763.51
17:28:21|39761.85
17:28:22|39761.85
17:28:23|39757.06
17:28:24|39751.05
17:28:25|39751.05
17:28:26|39754.18
17:28:27|39754.18
17:28:28|39753.55
17:28:29|39749.56
17:28:30|39749.56
17:28:32|39758.36
17:28:32|39758.36
17:28:33|39758.36
17:28:34|39766.28
17:28:35|39766.88
17:28:36|39766.88
17:28:37|39766.88
17:28:38|39764.16
17:28:40|39764.16
17:28:41|39764.16
17:28:42|39767.77
17:28:44|39767.89
17:28:44|39767.89
17:28:45|39767.89
17:28:47|39769.72
17:28:47|39769.72
17:28:49|39769.72
17:28:49|39769.72
17:28:51|39773.64
17:28:51|39773.64
17:28:52|39773.3
17:28:54|39773.3
17:28:55|39773.3
17:28:56|39775.47
17:28:57|39774.14
17:28:58|39774.14
17:28:59|39775.51
17:29:00|39774.71
17:29:01|39787.15
17:29:02|39787.15
17:29:04|39786.77
17:29:04|39786.77
17:29:05|39786.77
17:29:06|39786.77
17:29:07|39786.77
17:29:09|39780.
17:29:10|39773.88
17:29:11|39773.88
17:29:12|39773.88
17:29:13|39768.55
17:29:14|39768.55
17:29:14|39772.78
17:29:15|39772.78
17:29:16|39770.61
17:29:18|39770.03
17:29:19|39755.12
17:29:19|39755.12
17:29:20|39761.76
17:29:22|39751.98
17:29:23|39751.98
17:29:23|39751.98
17:29:25|39751.98
17:29:26|39751.98
17:29:27|39751.98
17:29:27|39751.98
17:29:29|39770.99
17:29:30|39770.99
17:29:30|39770.99
17:29:32|39769.33
17:29:32|39769.34
17:29:34|39764.74
17:29:35|39764.74
17:29:36|39762.41
17:29:36|39762.41
17:29:38|39762.41
17:29:38|39762.41
17:29:40|39762.41
17:29:41|39762.41
17:29:42|39762.38
17:29:43|39762.38
17:29:44|39768.4
17:29:45|39768.4
17:29:46|39768.4
17:29:47|39768.4
17:29:48|39768.4
17:29:49|39768.4
17:29:50|39768.4
17:29:56|39769.46
17:29:57|39769.46
17:29:58|39769.46
17:29:59|39769.46
17:30:00|39769.46
17:30:01|39783.89
17:30:02|39783.89
17:30:03|39783.89
17:30:04|39784.08
17:30:06|39788.03
17:30:07|39788.03
17:30:08|39788.03
17:30:08|39800.
17:30:10|39801.58
17:30:11|39810.48
17:30:12|39810.48
17:30:12|39849.73
17:30:13|39863.85
17:30:14|39847.56
17:30:15|39847.26
17:30:16|39847.26
17:30:17|39834.26
17:30:19|39827.99
17:30:20|39823.54
17:30:21|39821.64
17:30:21|39828.79
17:30:22|39832.36
17:30:24|39832.36
17:30:24|39837.04
17:30:25|39837.04
17:30:26|39828.36
17:30:27|39828.36
17:30:28|39828.36
17:30:29|39825.95
17:30:30|39837.43
17:30:32|39844.27
17:30:33|39829.16
17:30:34|39829.16
17:30:35|39829.16
17:30:36|39849.22
17:30:37|39844.9
17:30:38|39844.9
17:30:39|39833.74
17:30:40|39832.75
17:30:41|39836.82
17:30:42|39836.82
17:30:43|39836.82
17:30:45|39824.25
17:30:45|39811.9
17:30:46|39807.37
17:30:47|39791.16
17:30:48|39787.73
17:30:50|39780.
17:30:51|39777.41
17:30:51|39772.74
17:30:53|39765.43
17:30:54|39760.91
17:30:54|39760.91
17:30:56|39746.89
17:30:56|39747.02
17:30:57|39739.41
17:30:59|39743.72
17:30:59|39737.21
17:31:01|39731.94
17:31:02|39731.94
17:31:03|39734.99
17:31:04|39746.27
17:31:04|39747.02
17:31:06|39747.02
17:31:07|39747.02
17:31:08|39747.03
17:31:08|39747.03
17:31:10|39747.03
17:31:10|39744.06
17:31:12|39737.58
17:31:13|39735.23
17:31:14|39711.77
17:31:15|39711.05
17:31:16|39714.09
17:31:16|39712.66
17:31:18|39699.7
17:31:19|39691.57
17:31:19|39693.65
17:31:21|39697.81
17:31:22|39697.81
17:31:23|39684.31
17:31:24|39689.61
17:31:25|39684.76
17:31:26|39684.76
17:31:27|39679.83
17:31:28|39659.42
17:31:29|39658.96
17:31:30|39671.84
17:31:31|39669.
17:31:32|39675.45
17:31:33|39654.46
17:31:34|39593.93
17:31:35|39620.65
17:31:36|39630.55
17:31:37|39640.35
17:31:38|39657.35
17:31:38|39644.67
17:31:40|39640.69
17:31:41|39651.6
17:31:42|39651.6
17:31:44|39657.41
17:31:44|39657.41
17:31:45|39657.61
17:31:47|39657.74
17:31:48|39657.74
17:31:49|39669.24
17:31:50|39669.24
17:31:51|39667.25
17:31:52|39668.33
17:31:54|39669.04
17:31:54|39669.04
17:31:55|39669.04
17:31:56|39669.04
17:31:57|39668.76
17:31:59|39667.58
17:32:00|39670.42
17:32:01|39670.42
17:32:02|39657.34
17:32:03|39657.34
17:32:04|39657.34
17:32:05|39664.37
17:32:06|39659.66
17:32:07|39659.64
17:32:08|39636.5
17:32:09|39636.5
17:32:10|39636.5
17:32:11|39644.54
17:32:12|39644.54
17:32:13|39644.54
17:32:14|39641.55
17:32:15|39641.55
17:32:16|39641.55
17:32:17|39635.11
17:32:18|39616.54
17:32:19|39619.82
17:32:20|39619.82
17:32:21|39618.44
17:32:22|39618.44
17:32:23|39616.35
17:32:24|39610.55
17:32:25|39610.55
17:32:26|39627.33
17:32:27|39627.33
17:32:28|39627.33
17:32:29|39627.33
17:32:30|39627.33
17:32:31|39627.33
17:32:32|39640.72
17:32:33|39640.72
17:32:34|39640.72
17:32:35|39644.54
17:32:36|39649.33
17:32:37|39649.33
17:32:38|39649.56
17:32:39|39649.55
17:32:40|39649.56
17:32:41|39649.56
17:32:42|39652.16
17:32:43|39660.35
17:32:45|39661.14
17:32:46|39663.46
17:32:47|39663.46
17:32:48|39661.02
17:32:49|39672.82
17:32:50|39672.82
17:32:51|39672.82
17:32:52|39672.82
17:32:53|39655.34
17:32:55|39645.4
17:32:56|39657.44
17:32:57|39653.51
17:32:58|39653.83
17:32:58|39653.83
17:33:00|39655.6
17:33:01|39655.6
17:33:01|39663.4
17:33:02|39666.51
17:33:04|39660.04
17:33:05|39662.93
17:33:06|39656.
17:33:06|39656.
17:33:07|39658.32
17:33:09|39658.32
17:33:09|39658.32
17:33:11|39658.32
17:33:12|39655.1
17:33:13|39655.1
17:33:14|39654.47
17:33:15|39654.32
17:33:16|39654.32
17:33:17|39647.04
17:33:18|39627.74
17:33:19|39633.82
17:33:20|39633.82
17:33:21|39633.82
17:33:22|39633.82
17:33:23|39632.15
17:33:24|39636.82
17:33:25|39636.82
17:33:27|39635.22
17:33:27|39635.22
17:33:28|39635.22
17:33:29|39644.93
17:33:30|39644.93
17:33:31|39644.93
17:33:32|39641.21
17:33:34|39635.14
17:33:34|39635.14
17:33:36|39626.88
17:33:36|39626.88
17:33:37|39629.46
17:33:38|39634.64
17:33:39|39634.64
17:33:40|39639.84
17:33:41|39639.84
17:33:43|39639.84
17:33:43|39626.96
17:33:45|39629.24
17:33:46|39635.59
17:33:47|39635.59
17:33:47|39614.85
17:33:49|39624.24
17:33:49|39624.24
17:33:50|39622.57
17:33:52|39609.43
17:33:53|39596.95
17:33:53|39580.2
17:33:55|39582.89
17:33:56|39590.
17:33:56|39600.45
17:33:57|39596.32
17:33:59|39601.58
17:34:00|39601.58
17:34:01|39601.58
17:34:02|39615.84
17:34:03|39615.84
17:34:04|39622.41
17:34:05|39622.71
17:34:06|39621.77
17:34:07|39618.99
17:34:08|39611.1
17:34:10|39610.43
17:34:10|39610.43
17:34:11|39610.43
17:34:12|39610.43
17:34:14|39610.43
17:34:14|39603.59
17:34:15|39603.59
17:34:17|39603.59
17:34:17|39600.37
17:34:18|39600.37
17:34:19|39600.37
17:34:21|39593.03
17:34:22|39586.9
17:34:23|39592.11
17:34:23|39592.11
17:34:24|39586.67
17:34:25|39590.84
17:34:27|39590.84
17:34:28|39590.84
17:34:29|39601.49
17:34:30|39604.44
17:34:31|39604.33
17:34:32|39604.33
17:34:33|39604.33
17:34:33|39604.67
17:34:35|39604.67
17:34:36|39598.59
17:34:37|39594.04
17:34:38|39592.52
17:34:39|39581.9
17:34:40|39581.9
17:34:41|39581.9
17:34:42|39585.91
17:34:43|39579.57
17:34:43|39579.57
17:34:45|39579.66
17:34:46|39579.66
17:34:46|39579.66
17:34:48|39597.2
17:34:49|39597.2
17:34:50|39604.73
17:34:51|39604.73
17:34:52|39605.69
17:34:53|39605.69
17:34:54|39605.69
17:34:56|39605.63
17:34:56|39605.63
17:34:57|39605.93
17:34:58|39605.93
17:34:59|39611.65
17:35:00|39618.4
17:35:01|39618.57
17:35:02|39618.57
17:35:03|39627.12
17:35:05|39627.12
17:35:06|39628.85
17:35:07|39632.15
17:35:08|39625.23
17:35:09|39625.23
17:35:10|39625.23
17:35:11|39630.44
17:35:11|39631.77
17:35:13|39630.44
17:35:14|39626.63
17:35:14|39631.55
17:35:16|39631.55
17:35:17|39631.55
17:35:18|39631.55
17:35:19|39631.55
17:35:19|39631.55
17:35:21|39631.55
17:35:22|39631.55
17:35:23|39631.55
17:35:24|39631.55
17:35:25|39634.57
17:35:25|39632.47
17:35:26|39632.47
17:35:28|39632.47
17:35:29|39632.47
17:35:30|39632.47
17:35:31|39632.47
17:35:31|39632.47
17:35:32|39605.75
17:35:34|39610.24
17:35:35|39610.24
17:35:36|39610.24
17:35:37|39610.24
17:35:38|39603.44
17:35:39|39603.44
17:35:40|39602.67
17:35:41|39602.67
17:35:42|39601.88
17:35:42|39601.88
17:35:44|39606.2
17:35:44|39606.2
17:35:45|39598.61
17:35:47|39598.61
17:35:49|39598.61
17:35:50|39598.61
17:35:50|39598.61
17:35:52|39598.61
17:35:53|39598.02
17:35:54|39602.64
17:35:54|39602.64
17:35:56|39602.64
17:35:57|39602.64
17:35:58|39602.64
17:35:59|39608.79
17:36:00|39610.61
17:36:02|39610.61
17:36:02|39610.39
17:36:03|39617.73
17:36:05|39631.28
17:36:06|39624.85
17:36:07|39625.37
17:36:08|39625.37
17:36:09|39625.37
17:36:10|39625.37
17:36:11|39624.75
17:36:11|39624.75
17:36:13|39624.75
17:36:13|39623.07
17:36:15|39623.21
17:36:15|39633.07
17:36:17|39633.07
17:36:18|39633.07
17:36:19|39633.07
17:36:20|39629.22
17:36:21|39638.72
17:36:22|39638.72
17:36:23|39638.72
17:36:23|39640.84
17:36:25|39640.84
17:36:26|39640.84
17:36:27|39640.84
17:36:28|39640.84
17:36:29|39640.13
17:36:30|39640.13
17:36:31|39626.82
17:36:32|39623.21
17:36:33|39623.21
17:36:34|39623.21
17:36:35|39623.21
17:36:36|39623.21
17:36:37|39623.21
17:36:38|39623.21
17:36:39|39623.21
17:36:40|39623.21
17:36:42|39623.31
17:36:42|39623.31
17:36:43|39623.31
17:36:44|39623.31
17:36:45|39623.31
17:36:46|39621.88
17:36:48|39621.88
17:36:49|39621.91
17:36:50|39621.91
17:36:51|39619.02
17:36:53|39619.02
17:36:54|39619.02
17:36:55|39621.13
17:36:56|39618.57
17:36:57|39618.57
17:36:57|39621.54
17:36:58|39621.54
17:37:00|39615.57
17:37:01|39615.57
17:37:02|39611.77
17:37:03|39614.34
17:37:04|39614.34
17:37:05|39620.1
17:37:06|39626.25
17:37:07|39626.25
17:37:08|39642.87
17:37:09|39632.88
17:37:10|39632.88
17:37:11|39632.88
17:37:12|39635.63
17:37:14|39632.7
17:37:14|39630.89
17:37:15|39630.89
17:37:17|39630.89
17:37:17|39630.89
17:37:18|39630.89
17:37:19|39623.37
17:37:20|39623.37
17:37:21|39632.57
17:37:22|39636.89
17:37:23|39636.89
17:37:25|39636.89
17:37:26|39636.89
17:37:26|39635.4
17:37:27|39635.4
17:37:29|39621.95
17:37:30|39621.95
17:37:31|39621.95
17:37:32|39621.95
17:37:33|39631.97
17:37:34|39639.79
17:37:35|39639.79
17:37:36|39637.26
17:37:37|39634.16
17:37:38|39634.16
17:37:39|39634.16
17:37:40|39634.16
17:37:41|39634.16
17:37:42|39634.16
17:37:43|39634.16
17:37:44|39630.44
17:37:45|39629.41
17:37:46|39628.72
17:37:47|39628.72
17:37:48|39628.72
17:37:50|39628.72
17:37:51|39628.72
17:37:52|39626.92
17:37:53|39626.92
17:37:55|39638.75
17:37:55|39638.75
17:37:56|39638.75
17:37:57|39634.25
17:37:58|39634.25
17:37:59|39634.25
17:38:00|39634.25
17:38:01|39634.25
17:38:02|39634.25
17:38:03|39634.25
17:38:04|39632.57
17:38:06|39633.48
17:38:06|39633.48
17:38:08|39633.49
17:38:09|39637.95
17:38:10|39643.79
17:38:10|39641.89
17:38:12|39641.89
17:38:13|39655.09
17:38:14|39658.32
17:38:14|39668.42
17:38:16|39669.73
17:38:16|39669.73
17:38:17|39669.73
17:38:18|39669.73
17:38:19|39670.52
17:38:21|39661.78
17:38:21|39661.78
17:38:23|39661.78
17:38:24|39661.78
17:38:25|39661.78
17:38:26|39652.54
17:38:27|39653.3
17:38:28|39653.3
17:38:29|39653.3
17:38:30|39653.21
17:38:31|39671.51
17:38:32|39679.95
17:38:33|39691.77
17:38:34|39673.73
17:38:35|39673.73
17:38:36|39673.64
17:38:37|39666.5
17:38:38|39673.76
17:38:39|39674.29
17:38:40|39675.81
17:38:41|39675.81
17:38:42|39675.81
17:38:43|39675.81
17:38:44|39675.81
17:38:45|39675.81
17:38:46|39675.81
17:38:47|39675.81
17:38:48|39675.81
17:38:49|39675.81
17:38:50|39675.81
17:38:51|39675.81
17:38:52|39686.83
17:38:53|39686.83
17:38:54|39690.64
17:38:55|39690.64
17:38:56|39686.71
17:38:57|39680.97
17:38:59|39680.97
17:38:59|39680.97
17:39:01|39680.97
17:39:02|39680.97
17:39:02|39680.97
17:39:03|39680.5
17:39:05|39686.87
17:39:06|39686.87
17:39:07|39686.87
17:39:08|39702.98
17:39:09|39718.88
17:39:10|39718.88
17:39:10|39708.13
17:39:12|39708.51
17:39:12|39701.42
17:39:14|39701.7
17:39:15|39702.92
17:39:16|39702.92
17:39:16|39702.54
17:39:17|39702.54
17:39:19|39702.54
17:39:20|39702.54
17:39:20|39702.54
17:39:22|39702.54
17:39:23|39703.2
17:39:24|39703.2
17:39:25|39707.51
17:39:26|39705.99
17:39:26|39705.99
17:39:28|39706.27
17:39:29|39706.27
17:39:29|39712.33
17:39:31|39720.
17:39:32|39720.
17:39:33|39720.
17:39:34|39720.
17:39:34|39720.
17:39:36|39720.
17:39:37|39719.03
17:39:38|39719.03
17:39:39|39719.03
17:39:40|39719.03
17:39:42|39719.03
17:39:42|39719.03
17:39:43|39717.06
17:39:44|39717.06
17:39:45|39717.06
17:39:46|39704.17
17:39:48|39704.17
17:39:48|39707.26
17:39:49|39710.77
17:39:51|39711.36
17:39:52|39711.36
17:39:53|39711.36
17:39:55|39711.32
17:39:55|39711.33
17:39:56|39711.33
17:39:58|39711.33
17:39:59|39711.32
17:40:00|39711.32
17:40:01|39711.32
17:40:02|39711.32
17:40:03|39711.32
17:40:04|39715.94
17:40:05|39715.94
17:40:06|39715.94
17:40:07|39718.4
17:40:08|39716.65
17:40:09|39716.57
17:40:10|39711.33
17:40:11|39711.33
17:40:13|39711.33
17:40:13|39711.33
17:40:14|39724.09
17:40:15|39724.09
17:40:16|39724.09
17:40:17|39724.09
17:40:18|39726.44
17:40:19|39726.44
17:40:20|39724.96
17:40:21|39711.36
17:40:22|39709.49
17:40:23|39709.49
17:40:24|39709.49
17:40:25|39709.49
17:40:26|39713.17
17:40:27|39713.17
17:40:28|39713.17
17:40:29|39713.17
17:40:30|39713.17
17:40:31|39713.17
17:40:32|39712.12
17:40:33|39712.12
17:40:34|39723.99
17:40:35|39723.99
17:40:36|39725.67
17:40:37|39714.7
17:40:38|39730.78
17:40:39|39730.78
17:40:40|39730.78
17:40:41|39730.78
17:40:42|39726.23
17:40:43|39735.99
17:40:44|39736.33
17:40:45|39735.76
17:40:46|39736.52
17:40:47|39736.52
17:40:48|39736.52
17:40:49|39736.52
17:40:50|39736.52
17:40:52|39736.52
17:40:53|39732.13
17:40:54|39732.14
17:40:55|39732.14
17:40:56|39732.19
17:40:57|39732.19
17:40:59|39758.98
17:41:00|39760.07
17:41:00|39762.54
17:41:02|39762.54
17:41:02|39754.89
17:41:03|39753.85
17:41:05|39753.85
17:41:06|39749.
17:41:06|39749.
17:41:08|39743.15
17:41:09|39747.19
17:41:10|39747.19
17:41:11|39747.19
17:41:12|39745.69
17:41:14|39745.69
17:41:15|39745.69
17:41:15|39745.69
17:41:17|39745.69
17:41:17|39745.69
17:41:18|39745.69
17:41:20|39726.07
17:41:20|39726.08
17:41:21|39726.08
17:41:23|39725.12
17:41:24|39724.09
17:41:25|39724.1
17:41:25|39724.06
17:41:26|39724.06
17:41:27|39724.06
17:41:29|39728.57
17:41:30|39728.57
17:41:30|39725.01
17:41:31|39725.05
17:41:33|39727.9
17:41:33|39723.65
17:41:35|39723.65
17:41:35|39721.51
17:41:37|39721.51
17:41:38|39721.51
17:41:39|39717.9
17:41:40|39717.9
17:41:41|39728.14
17:41:42|39736.41
17:41:43|39736.41
17:41:43|39735.08
17:41:44|39735.16
17:41:46|39739.96
17:41:46|39739.91
17:41:48|39739.68
17:41:49|39739.68
17:41:50|39739.68
17:41:50|39739.68
17:41:52|39748.09
17:41:53|39748.09
17:41:55|39736.05
17:41:56|39741.57
17:41:57|39741.57
17:41:58|39741.57
17:41:59|39741.57
17:42:01|39737.3
17:42:01|39737.3
17:42:03|39737.3
17:42:04|39742.98
17:42:05|39742.98
17:42:06|39742.98
17:42:07|39742.98
17:42:08|39742.98
17:42:09|39742.98
17:42:10|39732.84
17:42:11|39735.91
17:42:12|39732.83
17:42:13|39732.83
17:42:14|39732.83
17:42:15|39732.83
17:42:16|39716.32
17:42:17|39718.38
17:42:18|39707.09
17:42:19|39707.09
17:42:20|39715.31
17:42:22|39715.31
17:42:22|39716.4
17:42:23|39716.4
17:42:24|39716.4
17:42:25|39718.2
17:42:26|39725.52
17:42:27|39725.41
17:42:28|39724.32
17:42:29|39712.5
17:42:30|39716.38
17:42:31|39716.44
17:42:32|39720.36
17:42:33|39720.36
17:42:34|39716.78
17:42:35|39716.61
17:42:36|39716.61
17:42:37|39710.29
17:42:38|39705.81
17:42:39|39705.81
17:42:40|39705.81
17:42:41|39705.81
17:42:42|39708.47
17:42:43|39704.75
17:42:44|39702.51
17:42:46|39702.51
17:42:46|39702.51
17:42:47|39702.51
17:42:48|39702.51
17:42:49|39702.51
17:42:50|39702.51
17:42:52|39702.51
17:42:52|39702.51
17:42:54|39714.98
17:42:55|39728.17
17:42:56|39728.17
17:42:58|39728.17
17:42:58|39719.19
17:43:00|39719.19
17:43:01|39705.26
17:43:02|39705.26
17:43:03|39705.26
17:43:04|39705.26
17:43:05|39706.82
17:43:06|39706.82
17:43:07|39709.87
17:43:08|39709.87
17:43:09|39709.87
17:43:10|39709.87
17:43:11|39709.87
17:43:12|39709.87
17:43:13|39703.12
17:43:14|39703.12
17:43:15|39692.19
17:43:16|39696.74
17:43:17|39699.46
17:43:18|39705.67
17:43:19|39705.67
17:43:20|39700.69
17:43:21|39699.44
17:43:22|39699.44
17:43:23|39699.44
17:43:24|39699.44
17:43:25|39699.44
17:43:26|39701.56
17:43:27|39701.56
17:43:28|39701.56
17:43:29|39712.58
17:43:30|39713.46
17:43:31|39715.77
17:43:32|39715.77
17:43:33|39714.38
17:43:34|39714.38
17:43:35|39714.38
17:43:36|39714.38
17:43:37|39714.38
17:43:38|39717.07
17:43:39|39717.07
17:43:40|39719.
17:43:41|39719.
17:43:42|39719.
17:43:43|39719.
17:43:44|39708.52
17:43:45|39708.52
17:43:46|39708.52
17:43:47|39708.52
17:43:48|39706.06
17:43:49|39706.06
17:43:50|39705.6
17:43:51|39700.01
17:43:52|39700.
17:43:53|39700.
17:43:54|39700.
17:43:56|39692.14
17:43:57|39690.81
17:43:57|39690.81
17:43:58|39690.81
17:44:00|39690.65
17:44:01|39686.34
17:44:02|39686.34
17:44:02|39686.31
17:44:03|39686.31
17:44:04|39681.49
17:44:06|39666.53
17:44:07|39663.51
17:44:08|39667.97
17:44:10|39669.88
17:44:11|39669.96
17:44:12|39661.52
17:44:13|39661.52
17:44:13|39661.52
17:44:14|39661.52
17:44:16|39661.52
17:44:17|39659.81
17:44:18|39661.36
17:44:18|39647.22
17:44:19|39654.51
17:44:21|39647.66
17:44:21|39647.66
17:44:23|39648.03
17:44:23|39648.03
17:44:25|39648.03
17:44:26|39651.77
17:44:27|39651.77
17:44:28|39635.92
17:44:28|39639.74
17:44:30|39650.33
17:44:30|39650.33
17:44:32|39650.33
17:44:32|39650.33
17:44:34|39651.46
17:44:34|39651.49
17:44:35|39654.93
17:44:37|39654.93
17:44:38|39654.93
17:44:38|39661.35
17:44:40|39662.59
17:44:40|39669.54
17:44:42|39669.54
17:44:42|39672.21
17:44:43|39672.21
17:44:45|39672.21
17:44:45|39671.06
17:44:47|39671.06
17:44:47|39657.55
17:44:48|39657.69
17:44:50|39657.69
17:44:50|39658.56
17:44:52|39658.54
17:44:52|39658.54
17:44:54|39658.54
17:44:55|39658.54
17:44:56|39658.54
17:44:57|39646.73
17:44:58|39646.7
17:45:00|39646.7
17:45:00|39646.7
17:45:02|39648.8
17:45:02|39653.94
17:45:04|39651.95
17:45:04|39624.74
17:45:06|39614.01
17:45:06|39625.66
17:45:07|39623.19
17:45:08|39590.09
17:45:09|39596.18
17:45:10|39596.18
17:45:12|39585.49
17:45:12|39577.74
17:45:14|39560.59
17:45:14|39548.97
17:45:15|39538.86
17:45:17|39518.52
17:45:17|39525.01
17:45:18|39540.4
17:45:19|39546.14
17:45:20|39554.18
17:45:21|39526.74
17:45:22|39532.96
17:45:24|39527.94
17:45:25|39506.
17:45:26|39489.03
17:45:26|39470.5
17:45:27|39470.49
17:45:28|39484.12
17:45:29|39486.08
17:45:31|39472.34
17:45:32|39464.75
17:45:32|39497.59
17:45:33|39489.15
17:45:34|39487.14
17:45:35|39487.14
17:45:36|39486.87
17:45:37|39486.87
17:45:39|39512.72
17:45:40|39506.89
17:45:40|39506.89
17:45:42|39491.6
17:45:43|39491.6
17:45:44|39525.84
17:45:45|39522.55
17:45:45|39522.55
17:45:47|39489.44
17:45:48|39478.11
17:45:49|39478.44
17:45:50|39478.44
17:45:51|39472.25
17:45:52|39480.
17:45:53|39499.27
17:45:54|39494.74
17:45:55|39494.74
17:45:56|39494.74
17:45:58|39478.54
17:45:59|39484.82
17:46:00|39484.82
17:46:01|39484.82
17:46:03|39494.3
17:46:03|39494.3
17:46:04|39509.65
17:46:05|39524.11
17:46:06|39525.12
17:46:08|39507.56
17:46:09|39505.13
17:46:10|39506.44
17:46:12|39508.77
17:46:12|39519.83
17:46:14|39519.83
17:46:14|39529.71
17:46:15|39529.71
17:46:16|39525.91
17:46:17|39525.91
17:46:18|39525.91
17:46:19|39519.93
17:46:20|39478.42
17:46:21|39485.39
17:46:22|39485.39
17:46:23|39485.39
17:46:24|39486.92
17:46:25|39486.92
17:46:26|39488.19
17:46:27|39489.06
17:46:28|39489.06
17:46:29|39489.06
17:46:30|39483.6
17:46:31|39489.86
17:46:32|39489.86
17:46:33|39510.58
17:46:34|39495.42
17:46:35|39495.42
17:46:36|39495.42
17:46:37|39495.42
17:46:38|39504.46
17:46:39|39504.46
17:46:40|39497.33
17:46:41|39469.2
17:46:42|39484.31
17:46:43|39484.31
17:46:44|39489.8
17:46:45|39489.66
17:46:46|39477.76
17:46:47|39451.25
17:46:48|39442.65
17:46:50|39437.69
17:46:50|39437.69
17:46:51|39462.63
17:46:52|39449.03
17:46:53|39443.69
17:46:54|39444.41
17:46:55|39455.68
17:46:56|39464.41
17:46:58|39461.96
17:46:59|39448.77
17:47:01|39462.86
17:47:02|39459.43
17:47:03|39459.43
17:47:04|39459.43
17:47:05|39459.43
17:47:06|39443.67
17:47:07|39451.93
17:47:09|39457.19
17:47:10|39456.17
17:47:11|39456.17
17:47:12|39470.87
17:47:13|39470.87
17:47:14|39470.87
17:47:15|39461.92
17:47:16|39461.92
17:47:17|39423.17
17:47:18|39422.61
17:47:19|39422.62
17:47:20|39425.85
17:47:21|39430.5
17:47:22|39426.23
17:47:23|39426.24
17:47:24|39426.24
17:47:25|39433.99
17:47:26|39436.78
17:47:27|39450.25
17:47:28|39459.04
17:47:29|39468.67
17:47:30|39478.06
17:47:31|39475.77
17:47:32|39478.07
17:47:33|39485.85
17:47:34|39471.41
17:47:35|39455.36
17:47:36|39458.61
17:47:37|39453.44
17:47:38|39478.29
17:47:39|39466.79
17:47:40|39478.38
17:47:41|39478.06
17:47:42|39477.52
17:47:43|39467.47
17:47:44|39456.85
17:47:45|39454.83
17:47:46|39448.89
17:47:47|39448.89
17:47:48|39448.89
17:47:49|39450.04
17:47:50|39455.72
17:47:51|39454.85
17:47:52|39460.37
17:47:54|39475.96
17:47:54|39475.96
17:47:55|39468.64
17:47:56|39444.59
17:47:57|39441.22
17:47:58|39441.23
17:48:00|39446.5
17:48:01|39452.18
17:48:02|39449.17
17:48:03|39465.03
17:48:04|39454.77
17:48:05|39435.7
17:48:07|39430.78
17:48:07|39429.68
17:48:08|39442.96
17:48:09|39436.8
17:48:11|39436.8
17:48:11|39438.89
17:48:13|39453.23
17:48:13|39465.88
17:48:15|39465.88
17:48:16|39469.15
17:48:16|39469.15
17:48:18|39458.38
17:48:19|39454.93
17:48:20|39450.04
17:48:21|39446.11
17:48:22|39446.11
17:48:23|39445.98
17:48:24|39442.43
17:48:25|39442.43
17:48:26|39438.52
17:48:27|39440.74
17:48:28|39451.62
17:48:29|39451.62
17:48:30|39453.66
17:48:31|39459.82
17:48:32|39459.27
17:48:33|39456.95
17:48:34|39470.92
17:48:35|39470.92
17:48:36|39471.73
17:48:37|39471.73
17:48:38|39443.51
17:48:39|39443.09
17:48:40|39446.51
17:48:41|39446.51
17:48:42|39446.51
17:48:43|39446.51
17:48:44|39461.39
17:48:45|39450.55
17:48:46|39450.55
17:48:47|39448.07
17:48:48|39458.95
17:48:49|39458.95
17:48:50|39453.57
17:48:51|39453.57
17:48:52|39450.55
17:48:53|39450.56
17:48:54|39450.56
17:48:55|39443.93
17:48:56|39440.21
17:48:57|39444.74
17:48:58|39444.74
17:48:59|39446.64
17:49:01|39450.
17:49:02|39453.87
17:49:03|39425.
17:49:04|39427.11
17:49:05|39427.11
17:49:06|39427.11
17:49:07|39427.11
17:49:08|39427.11
17:49:09|39399.19
17:49:10|39387.54
17:49:11|39400.
17:49:12|39418.98
17:49:13|39424.22
17:49:14|39440.21
17:49:15|39430.24
17:49:16|39430.24
17:49:17|39445.42
17:49:18|39440.54
17:49:19|39440.54
17:49:20|39420.25
17:49:21|39417.77
17:49:22|39408.71
17:49:23|39409.42
17:49:24|39409.32
17:49:25|39418.19
17:49:26|39421.45
17:49:27|39421.27
17:49:28|39443.22
17:49:29|39443.22
17:49:30|39425.57
17:49:31|39425.57
17:49:32|39425.51
17:49:33|39425.51
17:49:34|39425.51
17:49:35|39429.34
17:49:36|39405.83
17:49:37|39405.83
17:49:38|39409.9
17:49:40|39428.15
17:49:40|39428.22
17:49:42|39428.22
17:49:42|39450.01
17:49:43|39450.01
17:49:45|39438.53
17:49:46|39438.53
17:49:46|39441.65
17:49:47|39441.65
17:49:49|39437.08
17:49:49|39437.08
17:49:50|39448.11
17:49:51|39447.45
17:49:52|39433.1
17:49:54|39430.74
17:49:54|39430.74
17:49:55|39441.63
17:49:57|39444.3
17:49:58|39444.3
17:49:59|39444.3
17:50:00|39444.3
17:50:01|39435.19
17:50:03|39433.12
17:50:04|39433.12
17:50:05|39422.62
17:50:06|39427.52
17:50:07|39427.27
17:50:09|39427.27
17:50:09|39427.27
17:50:10|39427.27
17:50:11|39427.27
17:50:12|39434.95
17:50:13|39411.9
17:50:14|39411.9
17:50:15|39409.03
17:50:17|39409.03
17:50:17|39409.03
17:50:19|39424.42
17:50:20|39424.42
17:50:20|39424.42
17:50:21|39403.34
17:50:22|39385.76
17:50:23|39385.76
17:50:24|39389.26
17:50:25|39389.26
17:50:26|39384.72
17:50:27|39359.66
17:50:28|39351.96
17:50:29|39356.03
17:50:30|39378.14
17:50:31|39380.11
17:50:32|39380.11
17:50:33|39380.11
17:50:34|39369.98
17:50:35|39369.98
17:50:36|39369.98
17:50:37|39369.98
17:50:38|39369.98
17:50:39|39320.94
17:50:40|39318.96
17:50:41|39332.75
17:50:42|39341.53
17:50:43|39332.76
17:50:44|39338.28
17:50:45|39347.93
17:50:47|39347.93
17:50:47|39375.23
17:50:48|39364.7
17:50:49|39357.8
17:50:50|39351.31
17:50:51|39348.3
17:50:52|39339.04
17:50:53|39345.46
17:50:54|39344.59
17:50:55|39344.59
17:50:56|39344.59
17:50:57|39358.98
17:50:58|39349.38
17:50:59|39349.42
17:51:00|39376.07
17:51:02|39363.34
17:51:03|39362.19
17:51:04|39357.66
17:51:05|39355.38
17:51:06|39355.38
17:51:07|39348.45
17:51:09|39348.45
17:51:09|39343.72
17:51:10|39338.51
17:51:11|39348.72
17:51:12|39369.99
17:51:13|39365.14
17:51:14|39351.83
17:51:15|39351.83
17:51:16|39352.81
17:51:17|39343.66
17:51:18|39352.82
17:51:19|39352.82
17:51:20|39362.23
17:51:21|39370.6
17:51:22|39370.6
17:51:23|39370.6
17:51:24|39370.6
17:51:25|39380.07
17:51:26|39369.35
17:51:27|39369.35
17:51:28|39378.13
17:51:29|39378.13
17:51:30|39376.4
17:51:31|39376.4
17:51:32|39376.4
17:51:33|39376.4
17:51:34|39376.4
17:51:35|39374.21
17:51:37|39374.21
17:51:38|39374.21
17:51:39|39374.21
17:51:39|39374.21
17:51:40|39413.4
17:51:42|39410.22
17:51:42|39388.91
17:51:44|39388.91
17:51:45|39378.18
17:51:45|39366.61
17:51:47|39366.61
17:51:48|39374.4
17:51:48|39367.57
17:51:49|39380.75
17:51:51|39400.34
17:51:52|39385.95
17:51:53|39383.37
17:51:53|39376.45
17:51:54|39376.45
17:51:56|39377.11
17:51:56|39377.84
17:51:57|39383.83
17:51:58|39383.83
17:52:00|39389.73
17:52:01|39389.73
17:52:01|39389.73
17:52:03|39406.9
17:52:05|39383.89
17:52:06|39383.89
17:52:07|39383.89
17:52:08|39387.29
17:52:09|39403.26
17:52:10|39403.27
17:52:10|39412.18
17:52:12|39403.23
17:52:13|39403.26
17:52:14|39398.32
17:52:14|39404.43
17:52:16|39407.27
17:52:17|39418.13
17:52:18|39430.16
17:52:19|39424.88
17:52:20|39424.88
17:52:20|39424.88
17:52:21|39436.58
17:52:23|39431.11
17:52:24|39425.99
17:52:25|39425.99
17:52:25|39423.41
17:52:26|39429.43
17:52:28|39429.43
17:52:28|39429.43
17:52:29|39437.67
17:52:31|39438.48
17:52:32|39438.56
17:52:32|39452.18
17:52:33|39452.18
17:52:34|39468.
17:52:35|39454.52
17:52:37|39452.72
17:52:38|39452.72
17:52:39|39452.72
17:52:39|39452.72
17:52:40|39452.72
17:52:41|39452.72
17:52:43|39467.34
17:52:44|39467.33
17:52:44|39469.29
17:52:45|39503.5
17:52:46|39503.78
17:52:47|39496.94
17:52:48|39480.52
17:52:50|39478.52
17:52:50|39478.52
17:52:52|39498.89
17:52:53|39500.75
17:52:53|39500.79
17:52:54|39518.11
17:52:55|39525.37
17:52:56|39543.45
17:52:57|39509.67
17:52:59|39502.99
17:52:59|39499.36
17:53:00|39520.59
17:53:01|39522.09
17:53:02|39501.2
17:53:04|39511.29
17:53:06|39519.13
17:53:07|39519.14
17:53:08|39517.35
17:53:09|39512.19
17:53:10|39512.19
17:53:11|39510.62
17:53:11|39506.86
17:53:13|39536.76
17:53:14|39510.86
17:53:15|39510.86
17:53:16|39510.86
17:53:17|39510.86
17:53:18|39514.54
17:53:18|39514.54
17:53:20|39526.31
17:53:21|39538.45
17:53:22|39534.3
17:53:23|39534.3
17:53:24|39526.79
17:53:25|39529.17
17:53:26|39523.33
17:53:27|39510.37
17:53:28|39510.38
17:53:29|39510.38
17:53:30|39510.38
17:53:31|39522.28
17:53:32|39518.63
17:53:33|39518.06
17:53:34|39518.06
17:53:35|39516.36
17:53:36|39529.43
17:53:37|39529.43
17:53:38|39529.43
17:53:39|39529.43
17:53:40|39520.39
17:53:41|39524.56
17:53:42|39524.56
17:53:43|39524.56
17:53:44|39524.56
17:53:45|39524.56
17:53:46|39524.56
17:53:47|39524.56
17:53:48|39524.56
17:53:49|39524.56
17:53:50|39526.26
17:53:51|39538.37
17:53:52|39534.21
17:53:53|39525.42
17:53:54|39525.42
17:53:55|39519.53
17:53:56|39519.53
17:53:58|39518.24
17:53:58|39518.24
17:54:00|39519.58
17:54:00|39519.58
17:54:01|39519.58
17:54:03|39525.
17:54:03|39523.83
17:54:05|39525.58
17:54:06|39535.73
17:54:07|39535.73
17:54:08|39535.73
17:54:10|39523.18
17:54:10|39523.18
17:54:11|39523.18
17:54:12|39530.59
17:54:13|39539.47
17:54:14|39539.47
17:54:15|39539.47
17:54:17|39530.91
17:54:18|39530.91
17:54:19|39539.43
17:54:20|39544.62
17:54:21|39544.67
17:54:22|39544.67
17:54:23|39538.08
17:54:24|39533.76
17:54:25|39533.76
17:54:26|39533.76
17:54:27|39533.76
17:54:28|39533.76
17:54:29|39541.47
17:54:30|39544.67
17:54:31|39544.67
17:54:32|39544.67
17:54:33|39544.67
17:54:34|39544.67
17:54:35|39535.87
17:54:36|39535.87
17:54:37|39535.87
17:54:38|39535.87
17:54:38|39535.87
17:54:40|39537.8
17:54:41|39547.49
17:54:42|39547.49
17:54:43|39547.49
17:54:43|39547.49
17:54:45|39547.49
17:54:46|39539.37
17:54:47|39530.95
17:54:47|39526.22
17:54:49|39521.99
17:54:50|39525.66
17:54:50|39525.66
17:54:52|39525.66
17:54:53|39525.66
17:54:54|39531.67
17:54:55|39527.46
17:54:56|39520.92
17:54:57|39519.45
17:54:58|39518.39
17:54:59|39508.45
17:55:00|39498.76
17:55:01|39501.08
17:55:02|39501.08
17:55:03|39501.08
17:55:04|39505.53
17:55:05|39513.89
17:55:07|39506.32
17:55:08|39506.32
17:55:09|39508.79
17:55:10|39508.79
17:55:11|39508.79
17:55:12|39515.28
17:55:13|39519.17
17:55:14|39519.17
17:55:15|39511.03
17:55:17|39511.03
17:55:17|39511.03
17:55:18|39511.03
17:55:19|39507.49
17:55:20|39503.53
17:55:21|39517.46
17:55:22|39527.59
17:55:23|39501.55
17:55:25|39496.51
17:55:26|39496.51
17:55:27|39496.51
17:55:28|39502.07
17:55:29|39506.72
17:55:29|39513.39
17:55:31|39496.73
17:55:32|39508.27
17:55:33|39508.27
17:55:34|39508.27
17:55:35|39513.98
17:55:36|39513.88
17:55:37|39513.88
17:55:38|39513.88
17:55:39|39522.21
17:55:40|39515.22
17:55:41|39515.22
17:55:42|39515.22
17:55:43|39514.68
17:55:44|39514.68
17:55:44|39514.68
17:55:46|39510.51
17:55:46|39498.23
17:55:48|39485.32
17:55:49|39485.62
17:55:49|39488.39
17:55:51|39488.39
17:55:52|39489.
17:55:53|39493.4
17:55:54|39493.4
17:55:55|39502.95
17:55:56|39502.95
17:55:57|39502.95
17:55:58|39502.95
17:55:59|39502.95
17:56:00|39502.95
17:56:01|39484.25
17:56:02|39484.3
17:56:03|39484.3
17:56:04|39484.3
17:56:05|39484.3
17:56:06|39476.49
17:56:08|39461.
17:56:09|39462.98
17:56:10|39462.98
17:56:11|39462.98
17:56:12|39462.98
17:56:13|39475.54
17:56:14|39475.54
17:56:15|39496.1
17:56:16|39496.1
17:56:17|39497.04
17:56:18|39501.74
17:56:19|39501.74
17:56:20|39507.61
17:56:21|39507.6
17:56:22|39507.61
17:56:23|39510.91
17:56:24|39507.67
17:56:25|39497.01
17:56:26|39497.01
17:56:27|39497.85
17:56:28|39496.97
17:56:29|39496.97
17:56:30|39490.73
17:56:31|39488.75
17:56:33|39488.75
17:56:34|39488.75
17:56:34|39486.98
17:56:35|39481.6
17:56:36|39481.6
17:56:37|39481.6
17:56:38|39476.36
17:56:40|39475.93
17:56:40|39477.95
17:56:41|39477.95
17:56:43|39463.82
17:56:44|39463.82
17:56:45|39462.26
17:56:45|39482.1
17:56:46|39482.1
17:56:47|39482.1
17:56:48|39482.1
17:56:50|39482.1
17:56:50|39482.1
17:56:51|39482.1
17:56:53|39473.84
17:56:53|39479.73
17:56:54|39479.91
17:56:55|39479.91
17:56:57|39479.91
17:56:58|39479.91
17:56:58|39479.91
17:56:59|39479.91
17:57:00|39479.91
17:57:01|39492.66
17:57:02|39492.66
17:57:03|39492.66
17:57:04|39491.43
17:57:05|39487.09
17:57:06|39487.08
17:57:08|39492.32
17:57:09|39494.29
17:57:10|39487.38
17:57:12|39488.97
17:57:12|39488.97
17:57:13|39490.66
17:57:14|39499.04
17:57:15|39509.56
17:57:16|39531.19
17:57:17|39544.59
17:57:18|39535.69
17:57:19|39535.69
17:57:21|39535.69
17:57:22|39536.51
17:57:24|39529.6
17:57:24|39522.17
17:57:26|39522.17
17:57:27|39520.57
17:57:27|39512.29
17:57:28|39515.74
17:57:29|39518.73
17:57:30|39509.33
17:57:31|39502.35
17:57:33|39502.35
17:57:33|39502.35
17:57:35|39505.45
17:57:35|39505.45
17:57:36|39509.4
17:57:37|39509.39
17:57:38|39509.32
17:57:39|39509.27
17:57:40|39495.2
17:57:41|39503.64
17:57:42|39503.96
17:57:43|39505.45
17:57:44|39505.45
17:57:45|39496.11
17:57:46|39496.11
17:57:47|39496.11
17:57:49|39496.11
17:57:49|39494.29
17:57:51|39494.29
17:57:51|39495.47
17:57:52|39495.47
17:57:53|39495.47
17:57:54|39495.47
17:57:55|39495.47
17:57:56|39495.47
17:57:57|39495.47
17:57:58|39512.28
17:57:59|39512.28
17:58:00|39529.76
17:58:02|39527.79
17:58:02|39527.79
17:58:03|39511.17
17:58:04|39511.17
17:58:05|39505.4
17:58:07|39505.4
17:58:08|39505.4
17:58:09|39502.67
17:58:11|39489.83
17:58:12|39489.83
17:58:13|39479.91
17:58:14|39483.7
17:58:15|39479.39
17:58:16|39479.39
17:58:17|39516.43
17:58:18|39516.43
17:58:19|39516.43
17:58:20|39516.43
17:58:21|39516.43
17:58:22|39516.43
17:58:23|39516.43
17:58:24|39516.43
17:58:25|39516.43
17:58:26|39503.4
17:58:27|39503.4
17:58:28|39507.35
17:58:29|39507.41
17:58:29|39544.9
17:58:31|39555.6
17:58:32|39567.08
17:58:33|39567.08
17:58:34|39573.55
17:58:35|39569.21
17:58:35|39569.21
17:58:37|39569.21
17:58:38|39562.92
17:58:39|39549.17
17:58:40|39549.17
17:58:41|39549.17
17:58:42|39549.17
17:58:43|39549.17
17:58:44|39548.18
17:58:44|39548.18
17:58:46|39553.6
17:58:47|39563.13
17:58:48|39567.82
17:58:49|39576.76
17:58:50|39598.35
17:58:51|39620.28
17:58:52|39629.36
17:58:53|39630.
17:58:54|39637.68
17:58:55|39631.16
17:58:56|39645.99
17:58:57|39647.27
17:58:58|39640.48
17:58:59|39634.35
17:59:00|39618.75
17:59:01|39614.51
17:59:02|39610.38
17:59:03|39610.69
17:59:04|39616.04
17:59:05|39606.1
17:59:06|39606.1
17:59:07|39602.74
17:59:08|39602.74
17:59:09|39602.74
17:59:10|39597.18
17:59:12|39597.18
17:59:13|39597.18
17:59:14|39595.87
17:59:15|39595.87
17:59:16|39595.87
17:59:17|39595.87
17:59:18|39592.69
17:59:19|39579.23
17:59:20|39574.45
17:59:21|39589.2
17:59:22|39593.75
17:59:24|39593.75
17:59:25|39593.75
17:59:25|39586.36
17:59:26|39580.1
17:59:27|39580.19
17:59:28|39573.78
17:59:29|39586.09
17:59:30|39586.09
17:59:31|39586.03
17:59:32|39586.03
17:59:34|39586.03
17:59:35|39586.03
17:59:35|39589.57
17:59:36|39577.53
17:59:37|39574.45
17:59:39|39570.96
17:59:39|39570.96
17:59:41|39570.96
17:59:41|39570.96
17:59:42|39570.96
17:59:43|39570.96
17:59:45|39560.12
17:59:46|39560.12
17:59:46|39560.12
17:59:48|39560.12
17:59:48|39560.13
17:59:50|39560.13
17:59:51|39571.75
17:59:52|39571.75
17:59:53|39571.75
17:59:53|39583.86
17:59:54|39583.86
17:59:56|39573.96
17:59:57|39573.96
17:59:58|39573.96
17:59:59|39573.96
18:00:00|39573.96
18:00:01|39571.72
18:00:02|39571.72
18:00:04|39574.52
18:00:05|39570.61
18:00:06|39570.61
18:00:07|39570.61
18:00:07|39570.61
18:00:09|39568.9
18:00:09|39568.86
18:00:11|39557.19
18:00:13|39557.19
18:00:13|39565.43
18:00:15|39565.43
18:00:16|39565.43
18:00:17|39565.43
18:00:17|39574.39
18:00:19|39574.39
18:00:20|39572.82
18:00:21|39572.82
18:00:22|39572.82
18:00:23|39572.82
18:00:24|39561.22
18:00:25|39561.16
18:00:26|39548.5
18:00:27|39549.13
18:00:28|39549.13
18:00:29|39549.66
18:00:30|39549.66
18:00:31|39549.66
18:00:32|39556.78
18:00:33|39554.34
18:00:34|39554.34
18:00:35|39554.34
18:00:36|39552.43
18:00:37|39552.43
18:00:38|39552.43
18:00:39|39552.43
18:00:40|39562.05
18:00:41|39562.05
18:00:42|39565.13
18:00:43|39556.89
18:00:44|39556.89
18:00:45|39556.89
18:00:46|39556.89
18:00:47|39556.89
18:00:48|39558.1
18:00:50|39558.1
18:00:51|39558.1
18:00:52|39551.62
18:00:53|39581.44
18:00:54|39581.44
18:00:55|39581.44
18:00:56|39581.44
18:00:57|39572.38
18:00:57|39572.38
18:00:59|39572.38
18:01:00|39551.43
18:01:01|39559.84
18:01:02|39563.86
18:01:03|39563.86
18:01:04|39560.12
18:01:05|39560.12
18:01:06|39555.72
18:01:07|39555.72
18:01:08|39555.72
18:01:09|39555.72
18:01:10|39556.95
18:01:11|39556.95
18:01:13|39556.95
18:01:14|39556.95
18:01:14|39556.95
18:01:16|39543.92
18:01:16|39548.95
18:01:18|39548.95
18:01:19|39548.95
18:01:20|39548.95
18:01:21|39548.95
18:01:22|39546.3
18:01:22|39546.35
18:01:24|39546.35
18:01:26|39564.34
18:01:26|39564.34
18:01:27|39568.91
18:01:28|39581.43
18:01:29|39581.43
18:01:30|39581.43
18:01:31|39581.47
18:01:32|39584.36
18:01:34|39584.
18:01:34|39584.
18:01:36|39584.
18:01:36|39582.16
18:01:38|39582.16
18:01:38|39586.66
18:01:39|39586.66
18:01:41|39587.03
18:01:42|39586.98
18:01:43|39586.98
18:01:43|39604.83
18:01:45|39609.4
18:01:46|39609.4
18:01:47|39610.58
18:01:48|39610.58
18:01:48|39609.05
18:01:50|39609.05
18:01:50|39609.05
18:01:52|39614.5
18:01:53|39636.46
18:01:54|39624.83
18:01:54|39624.83
18:01:55|39624.83
18:01:57|39624.83
18:01:58|39624.83
18:01:58|39608.22
18:02:00|39605.65
18:02:01|39605.65
18:02:02|39605.65
18:02:02|39605.65
18:02:04|39597.8
18:02:05|39597.8
18:02:06|39597.8
18:02:07|39586.87
18:02:08|39586.87
18:02:09|39586.87
18:02:10|39584.8
18:02:11|39587.36
18:02:12|39578.81
18:02:13|39571.7
18:02:15|39550.12
18:02:16|39543.53
18:02:17|39549.19
18:02:17|39550.34
18:02:18|39550.37
18:02:19|39550.37
18:02:21|39544.08
18:02:22|39544.08
18:02:23|39525.97
18:02:23|39527.78
18:02:24|39527.78
18:02:26|39527.78
18:02:27|39527.78
18:02:28|39543.48
18:02:29|39547.13
18:02:30|39547.13
18:02:31|39566.28
18:02:32|39562.82
18:02:33|39562.82
18:02:34|39562.82
18:02:35|39546.83
18:02:36|39546.83
18:02:37|39543.46
18:02:38|39543.46
18:02:39|39543.39
18:02:40|39538.63
18:02:41|39538.63
18:02:42|39527.39
18:02:43|39527.39
18:02:44|39533.43
18:02:45|39533.43
18:02:46|39547.46
18:02:47|39547.46
18:02:48|39553.09
18:02:49|39549.93
18:02:50|39549.93
18:02:51|39551.04
18:02:52|39567.14
18:02:53|39550.83
18:02:54|39550.83
18:02:55|39550.83
18:02:56|39550.83
18:02:57|39579.26
18:02:58|39579.26
18:02:59|39579.26
18:03:00|39569.65
18:03:01|39569.65
18:03:02|39546.64
18:03:03|39546.64
18:03:04|39567.08
18:03:05|39567.08
18:03:06|39567.08
18:03:07|39567.08
18:03:08|39567.08
18:03:09|39567.08
18:03:10|39567.08
18:03:11|39567.08
18:03:12|39546.42
18:03:13|39546.42
18:03:15|39541.72
18:03:16|39535.92
18:03:17|39536.27
18:03:18|39536.27
18:03:19|39536.27
18:03:20|39538.01
18:03:21|39525.98
18:03:23|39525.97
18:03:23|39523.76
18:03:25|39523.76
18:03:26|39523.76
18:03:27|39523.76
18:03:28|39523.76
18:03:29|39523.76
18:03:30|39523.76
18:03:30|39533.08
18:03:32|39533.08
18:03:33|39533.08
18:03:33|39518.69
18:03:35|39520.92
18:03:36|39513.6
18:03:37|39515.56
18:03:38|39515.56
18:03:39|39515.56
18:03:40|39515.56
18:03:41|39509.
18:03:41|39509.
18:03:43|39509.
18:03:44|39509.
18:03:45|39509.01
18:03:46|39509.
18:03:47|39509.
18:03:48|39500.
18:03:49|39500.
18:03:50|39500.
18:03:51|39500.6
18:03:52|39500.6
18:03:53|39500.6
18:03:53|39500.6
18:03:55|39503.5
18:03:55|39503.5
18:03:57|39502.55
18:03:58|39508.21
18:03:58|39508.21
18:03:59|39507.46
18:04:01|39507.46
18:04:02|39509.41
18:04:03|39516.77
18:04:04|39516.77
18:04:05|39510.94
18:04:06|39510.94
18:04:07|39511.23
18:04:08|39511.23
18:04:08|39508.65
18:04:10|39508.65
18:04:11|39508.65
18:04:12|39508.65
18:04:13|39508.65
18:04:14|39508.65
18:04:15|39503.98
18:04:17|39503.98
18:04:18|39503.98
18:04:19|39509.41
18:04:20|39522.68
18:04:22|39522.68
18:04:22|39522.68
18:04:23|39522.68
18:04:24|39522.68
18:04:25|39522.68
18:04:26|39498.02
18:04:27|39502.2
18:04:28|39501.45
18:04:29|39501.45
18:04:31|39499.27
18:04:31|39491.32
18:04:32|39498.18
18:04:33|39498.18
18:04:34|39498.18
18:04:35|39499.92
18:04:36|39499.92
18:04:38|39488.38
18:04:39|39488.38
18:04:40|39493.58
18:04:41|39493.58
18:04:42|39491.94
18:04:43|39491.94
18:04:44|39491.94
18:04:45|39500.01
18:04:46|39512.32
18:04:47|39512.32
18:04:48|39524.04
18:04:49|39524.04
18:04:50|39524.04
18:04:51|39528.65
18:04:52|39518.09
18:04:53|39518.09
18:04:54|39518.09
18:04:55|39518.09
18:04:56|39546.62
18:04:57|39546.62
18:04:58|39557.42
18:04:59|39554.78
18:05:00|39543.29
18:05:00|39541.83
18:05:02|39527.04
18:05:03|39525.44
18:05:04|39525.44
18:05:05|39525.44
18:05:06|39525.44
18:05:07|39538.64
18:05:08|39538.4
18:05:09|39538.4
18:05:10|39538.4
18:05:11|39550.9
18:05:12|39550.9
18:05:13|39550.9
18:05:14|39550.9
18:05:15|39550.9
18:05:16|39549.68
18:05:17|39549.68
18:05:18|39551.91
18:05:19|39551.91
18:05:20|39570.72
18:05:21|39570.71
18:05:22|39570.71
18:05:24|39570.71
18:05:25|39570.71
18:05:25|39570.71
18:05:27|39570.71
18:05:27|39541.66
18:05:28|39532.48
18:05:30|39545.64
18:05:31|39545.64
18:05:32|39543.64
18:05:33|39549.59
18:05:34|39549.59
18:05:35|39555.26
18:05:37|39551.24
18:05:37|39551.24
18:05:38|39551.24
18:05:39|39551.24
18:05:40|39551.24
18:05:41|39553.25
18:05:42|39553.24
18:05:43|39553.24
18:05:44|39530.
18:05:45|39530.
18:05:47|39525.87
18:05:47|39525.87
18:05:48|39522.34
18:05:50|39516.85
18:05:51|39516.87
18:05:51|39517.75
18:05:52|39517.75
18:05:54|39517.75
18:05:54|39517.75
18:05:55|39510.66
18:05:57|39497.58
18:05:58|39500.
18:05:59|39499.99
18:06:00|39499.99
18:06:01|39499.97
18:06:01|39499.97
18:06:03|39499.97
18:06:03|39500.09
18:06:04|39498.87
18:06:06|39490.68
18:06:07|39481.35
18:06:07|39481.35
18:06:09|39489.29
18:06:10|39489.29
18:06:10|39489.29
18:06:12|39489.29
18:06:13|39489.29
18:06:14|39489.29
18:06:15|39489.29
18:06:16|39484.52
18:06:17|39480.07
18:06:19|39480.07
18:06:19|39476.7
18:06:21|39476.7
18:06:22|39472.64
18:06:23|39480.19
18:06:24|39477.25
18:06:25|39477.25
18:06:26|39477.25
18:06:27|39477.25
18:06:28|39477.25
18:06:29|39477.25
18:06:30|39477.25
18:06:31|39486.19
18:06:33|39486.19
18:06:33|39486.19
18:06:34|39483.42
18:06:35|39482.09
18:06:36|39484.56
18:06:37|39484.56
18:06:38|39484.56
18:06:39|39484.56
18:06:40|39500.34
18:06:41|39499.97
18:06:42|39500.
18:06:44|39501.02
18:06:44|39501.02
18:06:46|39499.2
18:06:47|39499.2
18:06:48|39493.44
18:06:48|39498.24
18:06:49|39500.22
18:06:50|39500.22
18:06:52|39500.22
18:06:53|39500.22
18:06:53|39500.22
18:06:54|39500.22
18:06:55|39497.21
18:06:56|39490.43
18:06:57|39490.43
18:06:58|39498.65
18:06:59|39498.65
18:07:01|39512.2
18:07:02|39512.2
18:07:03|39512.2
18:07:04|39512.2
18:07:05|39520.52
18:07:06|39520.52
18:07:06|39516.03
18:07:08|39516.03
18:07:08|39516.5
18:07:10|39520.51
18:07:10|39520.51
18:07:11|39520.08
18:07:13|39520.08
18:07:14|39520.08
18:07:15|39509.74
18:07:16|39509.74
18:07:17|39509.77
18:07:18|39509.74
18:07:20|39505.6
18:07:20|39505.6
18:07:21|39505.6
18:07:22|39505.6
18:07:24|39505.6
18:07:24|39505.6
18:07:26|39505.6
18:07:27|39505.6
18:07:28|39505.6
18:07:29|39505.6
18:07:30|39505.6
18:07:30|39492.67
18:07:31|39492.65
18:07:33|39492.65
18:07:33|39492.65
18:07:34|39483.32
18:07:36|39483.32
18:07:37|39486.52
18:07:37|39484.15
18:07:38|39507.61
18:07:40|39507.61
18:07:40|39507.61
18:07:42|39507.61
18:07:43|39507.61
18:07:44|39507.61
18:07:45|39488.66
18:07:45|39481.36
18:07:47|39481.36
18:07:47|39481.33
18:07:48|39481.17
18:07:50|39481.17
18:07:50|39481.17
18:07:51|39481.17
18:07:52|39481.17
18:07:53|39481.17
18:07:54|39481.17
18:07:56|39481.17
18:07:57|39481.17
18:07:58|39481.17
18:07:59|39481.17
18:08:00|39481.17
18:08:01|39460.84
18:08:02|39457.51
18:08:03|39457.51
18:08:04|39457.51
18:08:05|39461.81
18:08:06|39461.81
18:08:06|39466.71
18:08:08|39466.71
18:08:09|39463.19
18:08:10|39463.19
18:08:11|39463.19
18:08:11|39457.71
18:08:12|39457.59
18:08:14|39460.38
18:08:15|39460.38
18:08:15|39460.32
18:08:17|39449.38
18:08:18|39446.9
18:08:19|39449.09
18:08:21|39449.09
18:08:21|39441.53
18:08:23|39446.33
18:08:24|39430.54
18:08:25|39427.39
18:08:27|39427.39
18:08:28|39427.39
18:08:29|39420.66
18:08:30|39427.14
18:08:31|39435.23
18:08:32|39444.13
18:08:33|39444.13
18:08:34|39450.81
18:08:35|39452.28
18:08:36|39452.28
18:08:37|39452.28
18:08:38|39439.47
18:08:39|39439.42
18:08:40|39439.42
18:08:41|39431.08
18:08:42|39434.27
18:08:43|39448.6
18:08:44|39447.44
18:08:45|39447.44
18:08:46|39447.44
18:08:47|39432.64
18:08:48|39433.74
18:08:48|39433.74
18:08:49|39433.74
18:08:51|39433.74
18:08:52|39433.74
18:08:53|39421.78
18:08:54|39421.78
18:08:55|39417.25
18:08:55|39419.69
18:08:56|39428.12
18:08:57|39434.48
18:08:58|39434.48
18:09:00|39427.67
18:09:01|39425.
18:09:02|39427.53
18:09:02|39433.55
18:09:04|39433.55
18:09:05|39433.55
18:09:06|39433.55
18:09:07|39433.55
18:09:08|39433.55
18:09:10|39410.12
18:09:10|39417.16
18:09:11|39417.16
18:09:12|39417.16
18:09:13|39417.16
18:09:14|39419.39
18:09:15|39419.39
18:09:16|39419.39
18:09:17|39420.78
18:09:18|39427.53
18:09:20|39444.32
18:09:21|39444.32
18:09:22|39444.32
18:09:23|39444.32
18:09:24|39442.31
18:09:25|39443.86
18:09:26|39444.32
18:09:28|39457.55
18:09:29|39457.55
18:09:29|39457.55
18:09:30|39457.55
18:09:31|39457.55
18:09:33|39457.55
18:09:34|39455.25
18:09:35|39449.57
18:09:35|39449.57
18:09:37|39454.89
18:09:38|39454.89
18:09:39|39454.89
18:09:40|39448.13
18:09:41|39448.13
18:09:42|39448.13
18:09:43|39448.58
18:09:44|39448.58
18:09:45|39448.58
18:09:46|39453.09
18:09:47|39453.09
18:09:48|39453.09
18:09:49|39453.09
18:09:50|39448.36
18:09:51|39448.36
18:09:52|39452.98
18:09:52|39451.58
18:09:54|39451.58
18:09:55|39451.58
18:09:56|39451.58
18:09:57|39451.58
18:09:58|39453.32
18:09:59|39453.32
18:10:00|39453.64
18:10:01|39453.64
18:10:02|39453.64
18:10:03|39456.56
18:10:04|39470.69
18:10:05|39472.95
18:10:06|39472.95
18:10:06|39477.14
18:10:08|39477.14
18:10:09|39477.14
18:10:10|39483.59
18:10:11|39483.59
18:10:12|39483.59
18:10:13|39483.59
18:10:15|39470.37
18:10:15|39452.83
18:10:16|39452.83
18:10:17|39473.29
18:10:18|39469.83
18:10:19|39469.83
18:10:21|39469.83
18:10:22|39464.92
18:10:24|39464.92
18:10:24|39464.92
18:10:25|39470.52
18:10:26|39470.52
18:10:28|39470.52
18:10:28|39478.23
18:10:30|39484.15
18:10:31|39484.15
18:10:33|39484.15
18:10:33|39484.15
18:10:34|39486.83
18:10:35|39488.95
18:10:37|39488.95
18:10:37|39488.95
18:10:39|39488.95
18:10:40|39488.95
18:10:41|39488.95
18:10:42|39490.11
18:10:42|39499.46
18:10:44|39499.46
18:10:44|39485.39
18:10:46|39490.4
18:10:47|39488.94
18:10:48|39487.92
18:10:48|39438.41
18:10:49|39427.91
18:10:50|39433.08
18:10:52|39433.22
18:10:53|39433.22
18:10:53|39429.52
18:10:55|39422.57
18:10:55|39419.83
18:10:57|39419.83
18:10:58|39418.23
18:10:59|39418.23
18:11:00|39418.23
18:11:01|39419.52
18:11:02|39424.43
18:11:03|39426.75
18:11:04|39423.78
18:11:05|39423.78
18:11:06|39419.99
18:11:07|39419.99
18:11:08|39413.51
18:11:08|39413.51
18:11:10|39420.12
18:11:10|39424.7
18:11:12|39424.7
18:11:13|39424.7
18:11:14|39424.7
18:11:15|39424.7
18:11:16|39424.7
18:11:17|39424.7
18:11:18|39426.79
18:11:19|39426.79
18:11:20|39426.79
18:11:20|39426.79
18:11:22|39421.9
18:11:24|39421.9
18:11:24|39421.9
18:11:26|39421.9
18:11:27|39422.49
18:11:28|39423.47
18:11:29|39423.47
18:11:30|39423.47
18:11:31|39423.47
18:11:32|39423.47
18:11:33|39432.93
18:11:34|39426.07
18:11:35|39426.07
18:11:36|39416.84
18:11:37|39403.02
18:11:38|39403.02
18:11:39|39403.02
18:11:40|39403.02
18:11:41|39403.02
18:11:42|39403.02
18:11:43|39403.02
18:11:44|39403.02
18:11:45|39403.02
18:11:46|39403.02
18:11:47|39412.27
18:11:48|39412.27
18:11:49|39412.27
18:11:50|39412.27
18:11:51|39412.27
18:11:52|39416.41
18:11:53|39416.41
18:11:54|39410.82
18:11:55|39410.82
18:11:56|39410.82
18:11:57|39410.82
18:11:58|39410.82
18:12:00|39410.82
18:12:00|39417.05
18:12:01|39417.05
18:12:02|39417.05
18:12:03|39417.05
18:12:04|39417.05
18:12:05|39417.05
18:12:06|39415.88
18:12:07|39415.88
18:12:08|39418.3
18:12:09|39418.3
18:12:11|39419.69
18:12:11|39419.69
18:12:12|39417.54
18:12:13|39417.54
18:12:14|39417.54
18:12:15|39415.33
18:12:16|39417.37
18:12:17|39424.44
18:12:18|39424.44
18:12:19|39425.28
18:12:20|39425.28
18:12:22|39427.49
18:12:22|39428.52
18:12:24|39428.88
18:12:26|39428.88
18:12:26|39428.88
18:12:27|39428.88
18:12:28|39428.88
18:12:29|39428.88
18:12:30|39428.88
18:12:31|39400.
18:12:32|39400.
18:12:33|39397.8
18:12:34|39397.8
18:12:36|39397.77
18:12:37|39397.77
18:12:38|39397.77
18:12:39|39397.77
18:12:40|39396.95
18:12:42|39406.99
18:12:42|39396.95
18:12:44|39396.95
18:12:45|39396.95
18:12:45|39396.95
18:12:46|39400.39
18:12:48|39400.39
18:12:48|39400.7
18:12:49|39405.56
18:12:51|39405.56
18:12:51|39405.56
18:12:52|39405.56
18:12:54|39405.18
18:12:55|39405.18
18:12:55|39405.18
18:12:57|39405.18
18:12:57|39401.17
18:12:59|39347.63
18:13:00|39343.22
18:13:00|39365.08
18:13:01|39372.73
18:13:02|39376.27
18:13:03|39390.5
18:13:04|39393.32
18:13:05|39397.06
18:13:07|39397.06
18:13:07|39397.06
18:13:08|39397.06
18:13:10|39397.06
18:13:10|39397.06
18:13:11|39387.56
18:13:12|39387.56
18:13:14|39387.56
18:13:15|39380.99
18:13:16|39383.23
18:13:17|39383.23
18:13:18|39383.23
18:13:19|39365.98
18:13:20|39365.98
18:13:21|39360.19
18:13:22|39361.49
18:13:23|39347.41
18:13:25|39349.42
18:13:26|39349.8
18:13:26|39353.58
18:13:27|39355.99
18:13:29|39348.74
18:13:30|39346.97
18:13:31|39346.97
18:13:32|39346.72
18:13:33|39348.75
18:13:34|39349.67
18:13:35|39349.68
18:13:37|39349.68
18:13:37|39349.68
18:13:39|39349.68
18:13:39|39349.68
18:13:40|39365.53
18:13:41|39363.57
18:13:42|39369.38
18:13:43|39365.02
18:13:44|39365.02
18:13:45|39365.02
18:13:46|39369.17
18:13:48|39378.7
18:13:48|39378.7
18:13:49|39378.7
18:13:50|39378.7
18:13:51|39379.56
18:13:52|39379.55
18:13:53|39379.56
18:13:54|39384.64
18:13:55|39384.64
18:13:57|39384.64
18:13:57|39379.35
18:13:58|39379.35
18:13:59|39378.63
18:14:00|39378.63
18:14:01|39378.63
18:14:02|39378.63
18:14:03|39378.63
18:14:04|39387.29
18:14:05|39387.29
18:14:06|39387.29
18:14:07|39377.18
18:14:08|39377.18
18:14:09|39377.18
18:14:11|39377.18
18:14:11|39377.18
18:14:12|39388.61
18:14:14|39383.07
18:14:14|39383.07
18:14:15|39383.07
18:14:17|39392.93
18:14:17|39392.93
18:14:18|39392.93
18:14:19|39392.93
18:14:20|39377.29
18:14:22|39380.94
18:14:22|39380.94
18:14:23|39380.94
18:14:25|39380.78
18:14:26|39370.99
18:14:27|39369.94
18:14:28|39369.94
18:14:29|39369.94
18:14:31|39369.94
18:14:32|39369.94
18:14:33|39365.58
18:14:34|39369.31
18:14:35|39369.31
18:14:35|39369.31
18:14:37|39369.31
18:14:38|39365.65
18:14:39|39365.65
18:14:40|39364.76
18:14:41|39364.76
18:14:42|39364.76
18:14:43|39364.76
18:14:44|39364.76
18:14:45|39364.16
18:14:46|39347.88
18:14:47|39347.88
18:14:48|39347.88
18:14:49|39349.77
18:14:49|39349.77
18:14:51|39369.48
18:14:52|39369.48
18:14:53|39369.48
18:14:54|39369.48
18:14:55|39369.48
18:14:56|39378.11
18:14:57|39378.11
18:14:58|39378.11
18:14:59|39378.11
18:15:00|39371.39
18:15:01|39371.39
18:15:02|39383.78
18:15:03|39376.52
18:15:04|39376.52
18:15:04|39362.01
18:15:05|39360.5
18:15:07|39358.96
18:15:08|39358.96
18:15:08|39358.96
18:15:10|39358.96
18:15:11|39358.96
18:15:12|39358.96
18:15:13|39370.92
18:15:13|39370.92
18:15:15|39370.92
18:15:16|39370.92
18:15:17|39378.35
18:15:18|39383.25
18:15:19|39389.29
18:15:20|39389.29
18:15:20|39389.29
18:15:21|39378.35
18:15:23|39373.88
18:15:24|39359.05
18:15:25|39359.05
18:15:27|39349.68
18:15:28|39349.68
18:15:29|39349.68
18:15:30|39349.68
18:15:31|39352.59
18:15:32|39352.59
18:15:33|39352.59
18:15:34|39352.59
18:15:35|39352.59
18:15:36|39358.91
18:15:37|39352.59
18:15:38|39363.72
18:15:39|39363.72
18:15:40|39363.71
18:15:41|39363.81
18:15:42|39370.28
18:15:43|39370.28
18:15:45|39379.
18:15:46|39374.08
18:15:46|39376.18
18:15:48|39376.18
18:15:49|39364.96
18:15:50|39362.75
18:15:51|39362.75
18:15:52|39359.6
18:15:53|39359.64
18:15:53|39359.64
18:15:54|39358.27
18:15:56|39358.27
18:15:56|39358.27
18:15:57|39358.27
18:15:59|39348.87
18:16:00|39348.87
18:16:00|39348.87
18:16:02|39348.87
18:16:03|39364.35
18:16:04|39364.35
18:16:05|39364.35
18:16:06|39364.35
18:16:07|39359.4
18:16:08|39359.4
18:16:09|39359.4
18:16:10|39359.4
18:16:12|39359.4
18:16:12|39359.4
18:16:13|39352.54
18:16:14|39352.54
18:16:15|39351.55
18:16:16|39351.55
18:16:17|39355.77
18:16:18|39355.77
18:16:19|39355.77
18:16:20|39369.57
18:16:21|39369.57
18:16:22|39369.57
18:16:23|39361.54
18:16:24|39361.03
18:16:25|39360.83
18:16:27|39360.83
18:16:28|39360.83
18:16:29|39344.93
18:16:30|39344.93
18:16:32|39344.93
18:16:33|39344.93
18:16:34|39346.79
18:16:34|39346.79
18:16:36|39336.72
18:16:37|39336.72
18:16:38|39336.72
18:16:39|39343.03
18:16:40|39343.03
18:16:41|39344.09
18:16:42|39362.2
18:16:43|39362.2
18:16:44|39362.2
18:16:46|39362.2
18:16:47|39341.42
18:16:47|39317.71
18:16:48|39322.48
18:16:49|39322.48
18:16:50|39333.88
18:16:51|39344.77
18:16:52|39354.72
18:16:53|39354.72
18:16:54|39351.34
18:16:55|39351.34
18:16:57|39346.79
18:16:57|39333.86
18:16:58|39333.86
18:16:59|39333.86
18:17:01|39332.09
18:17:01|39320.14
18:17:03|39320.48
18:17:04|39324.51
18:17:05|39324.51
18:17:06|39324.51
18:17:07|39324.51
18:17:07|39324.51
18:17:08|39324.51
18:17:10|39337.67
18:17:10|39336.45
18:17:12|39336.45
18:17:12|39322.89
18:17:14|39322.89
18:17:15|39325.01
18:17:15|39325.01
18:17:17|39325.01
18:17:18|39319.67
18:17:19|39318.95
18:17:20|39318.95
18:17:21|39318.95
18:17:22|39317.7
18:17:23|39312.64
18:17:24|39304.26
18:17:25|39306.95
18:17:26|39299.22
18:17:27|39304.97
18:17:28|39305.26
18:17:30|39305.26
18:17:30|39305.26
18:17:32|39308.62
18:17:33|39308.62
18:17:34|39308.62
18:17:35|39308.62
18:17:36|39308.62
18:17:37|39295.15
18:17:38|39287.77
18:17:39|39300.72
18:17:40|39300.72
18:17:41|39291.09
18:17:42|39291.09
18:17:43|39291.09
18:17:44|39287.91
18:17:45|39287.91
18:17:46|39287.91
18:17:47|39286.84
18:17:48|39286.84
18:17:49|39279.31
18:17:50|39281.19
18:17:51|39278.17
18:17:52|39278.17
18:17:54|39290.91
18:17:55|39294.76
18:17:55|39294.76
18:17:57|39294.76
18:17:58|39313.79
18:17:58|39319.16
18:17:59|39316.29
18:18:00|39313.99
18:18:02|39313.99
18:18:02|39313.99
18:18:03|39318.22
18:18:05|39318.22
18:18:06|39318.22
18:18:07|39325.86
18:18:08|39320.76
18:18:09|39313.99
18:18:10|39313.98
18:18:10|39318.33
18:18:12|39307.27
18:18:14|39307.27
18:18:14|39307.27
18:18:15|39301.11
18:18:16|39301.11
18:18:17|39300.67
18:18:18|39300.67
18:18:19|39300.67
18:18:20|39308.63
18:18:21|39317.82
18:18:22|39317.82
18:18:23|39317.82
18:18:24|39317.68
18:18:25|39300.4
18:18:27|39296.
18:18:27|39296.
18:18:29|39287.37
18:18:31|39300.25
18:18:32|39300.25
18:18:33|39300.25
18:18:34|39305.28
18:18:35|39305.28
18:18:36|39305.28
18:18:38|39305.28
18:18:39|39314.48
18:18:39|39314.48
18:18:41|39314.48
18:18:42|39314.48
18:18:42|39314.48
18:18:44|39318.29
18:18:45|39318.29
18:18:45|39327.25
18:18:47|39327.25
18:18:47|39350.49
18:18:49|39341.14
18:18:50|39341.14
18:18:52|39332.36
18:18:52|39332.36
18:18:53|39332.36
18:18:54|39332.36
18:18:55|39332.36
18:18:56|39313.82
18:18:57|39309.73
18:18:58|39310.89
18:18:59|39310.89
18:19:00|39310.89
18:19:01|39304.69
18:19:02|39291.56
18:19:03|39291.56
18:19:05|39289.7
18:19:06|39289.7
18:19:07|39289.7
18:19:08|39294.12
18:19:08|39292.41
18:19:09|39294.75
18:19:11|39294.75
18:19:12|39294.75
18:19:12|39300.38
18:19:14|39300.34
18:19:14|39297.41
18:19:15|39297.41
18:19:16|39297.41
18:19:18|39296.34
18:19:18|39296.34
18:19:20|39296.86
18:19:21|39302.72
18:19:22|39302.72
18:19:22|39302.72
18:19:23|39295.57
18:19:24|39312.57
18:19:25|39312.56
18:19:27|39303.58
18:19:27|39303.58
18:19:29|39303.58
18:19:30|39317.8
18:19:31|39317.8
18:19:33|39317.8
18:19:34|39316.29
18:19:35|39310.2
18:19:37|39310.2
18:19:37|39310.2
18:19:39|39310.2
18:19:40|39305.53
18:19:41|39325.68
18:19:42|39325.68
18:19:43|39326.24
18:19:44|39326.24
18:19:45|39326.24
18:19:46|39326.24
18:19:47|39326.24
18:19:49|39308.09
18:19:49|39308.09
18:19:50|39308.09
18:19:52|39308.09
18:19:52|39308.09
18:19:54|39323.49
18:19:55|39331.19
18:19:56|39331.19
18:19:57|39329.16
18:19:58|39329.16
18:20:00|39329.16
18:20:00|39329.16
18:20:01|39341.64
18:20:02|39341.64
18:20:04|39341.64
18:20:05|39341.64
18:20:05|39361.42
18:20:06|39361.42
18:20:07|39361.42
18:20:09|39367.21
18:20:10|39364.42
18:20:11|39364.42
18:20:11|39358.63
18:20:12|39358.63
18:20:14|39357.86
18:20:15|39345.89
18:20:16|39345.89
18:20:16|39345.89
18:20:18|39338.83
18:20:18|39338.83
18:20:20|39351.09
18:20:21|39351.09
18:20:22|39351.09
18:20:23|39351.09
18:20:24|39347.22
18:20:25|39344.33
18:20:26|39344.33
18:20:27|39350.19
18:20:28|39350.19
18:20:29|39336.58
18:20:30|39334.82
18:20:31|39334.82
18:20:33|39334.82
18:20:34|39336.61
18:20:35|39343.25
18:20:37|39347.75
18:20:37|39347.75
18:20:38|39347.75
18:20:39|39347.75
18:20:40|39347.75
18:20:41|39347.75
18:20:42|39347.75
18:20:43|39347.75
18:20:44|39347.75
18:20:45|39350.86
18:20:46|39350.86
18:20:47|39350.86
18:20:49|39350.86
18:20:49|39350.86
18:20:50|39350.86
18:20:51|39350.86
18:20:52|39344.53
18:20:54|39344.53
18:20:55|39344.53
18:20:55|39357.62
18:20:57|39364.56
18:20:57|39364.56
18:20:58|39364.56
18:20:59|39364.56
18:21:00|39359.46
18:21:02|39359.46
18:21:03|39359.46
18:21:03|39365.66
18:21:04|39365.66
18:21:06|39365.64
18:21:06|39365.64
18:21:07|39365.64
18:21:08|39370.82
18:21:09|39370.82
18:21:10|39370.82
18:21:11|39370.82
18:21:12|39370.82
18:21:14|39370.82
18:21:15|39370.82
18:21:16|39370.82
18:21:17|39370.82
18:21:18|39370.82
18:21:19|39370.82
18:21:20|39370.82
18:21:21|39361.17
18:21:22|39356.78
18:21:23|39356.78
18:21:24|39349.1
18:21:25|39349.1
18:21:26|39349.1
18:21:27|39349.1
18:21:28|39340.95
18:21:29|39340.95
18:21:30|39340.95
18:21:31|39340.95
18:21:33|39341.46
18:21:34|39338.64
18:21:34|39323.51
18:21:36|39323.51
18:21:37|39323.51
18:21:39|39344.77
18:21:39|39344.77
18:21:40|39344.77
18:21:42|39344.77
18:21:43|39347.57
18:21:44|39347.57
18:21:45|39347.57
18:21:46|39347.57
18:21:47|39340.1
18:21:48|39340.1
18:21:49|39340.1
18:21:50|39338.55
18:21:51|39339.38
18:21:52|39339.38
18:21:53|39347.88
18:21:54|39344.56
18:21:56|39344.56
18:21:56|39344.56
18:21:57|39353.82
18:21:58|39353.82
18:21:59|39353.82
18:22:00|39353.79
18:22:01|39350.42
18:22:02|39350.42
18:22:03|39353.88
18:22:04|39353.88
18:22:05|39353.88
18:22:06|39353.88
18:22:07|39351.6
18:22:08|39351.6
18:22:10|39351.6
18:22:11|39351.65
18:22:11|39351.65
18:22:12|39339.06
18:22:13|39344.96
18:22:14|39359.62
18:22:15|39359.62
18:22:17|39359.62
18:22:17|39359.62
18:22:18|39365.98
18:22:19|39368.69
18:22:20|39368.69
18:22:22|39368.69
18:22:23|39368.69
18:22:23|39368.69
18:22:25|39368.69
18:22:26|39368.69
18:22:27|39368.69
18:22:28|39368.69
18:22:29|39368.69
18:22:29|39368.69
18:22:31|39368.69
18:22:32|39368.69
18:22:32|39375.97
18:22:34|39375.97
18:22:35|39374.69
18:22:36|39375.17
18:22:37|39375.74
18:22:38|39375.74
18:22:40|39386.21
18:22:40|39386.21
18:22:41|39386.54
18:22:42|39386.54
18:22:43|39390.
18:22:45|39390.
18:22:46|39390.
18:22:47|39390.
18:22:47|39390.
18:22:49|39390.
18:22:49|39390.
18:22:51|39394.15
18:22:52|39394.57
18:22:52|39394.58
18:22:53|39394.58
18:22:54|39394.58
18:22:55|39394.58
18:22:57|39382.96
18:22:58|39382.96
18:22:59|39382.96
18:23:00|39382.41
18:23:01|39373.67
18:23:03|39371.61
18:23:04|39366.89
18:23:05|39366.89
18:23:06|39366.89
18:23:06|39366.89
18:23:07|39366.89
18:23:08|39366.89
18:23:09|39366.89
18:23:10|39369.82
18:23:12|39369.82
18:23:13|39369.82
18:23:14|39382.89
18:23:15|39384.59
18:23:16|39384.59
18:23:17|39384.59
18:23:18|39400.
18:23:19|39400.09
18:23:19|39405.73
18:23:21|39416.7
18:23:22|39417.55
18:23:22|39407.54
18:23:24|39407.54
18:23:25|39407.54
18:23:26|39407.54
18:23:27|39405.96
18:23:28|39405.96
18:23:29|39405.96
18:23:30|39423.93
18:23:30|39411.99
18:23:32|39408.82
18:23:33|39408.82
18:23:34|39387.35
18:23:36|39388.46
18:23:37|39384.11
18:23:38|39384.11
18:23:39|39384.11
18:23:40|39384.11
18:23:42|39384.11
18:23:42|39384.11
18:23:44|39384.11
18:23:45|39384.11
18:23:46|39384.11
18:23:47|39384.11
18:23:48|39392.26
18:23:48|39392.26
18:23:50|39386.95
18:23:51|39386.95
18:23:52|39386.95
18:23:53|39368.27
18:23:54|39367.1
18:23:55|39369.36
18:23:57|39377.42
18:23:57|39377.42
18:23:58|39377.42
18:23:59|39382.19
18:24:01|39382.19
18:24:01|39382.19
18:24:02|39382.19
18:24:03|39382.19
18:24:04|39382.58
18:24:05|39392.5
18:24:06|39392.5
18:24:07|39392.5
18:24:08|39392.5
18:24:09|39392.5
18:24:11|39392.5
18:24:12|39392.5
18:24:12|39413.06
18:24:13|39408.8
18:24:14|39408.8
18:24:15|39408.8
18:24:16|39408.8
18:24:17|39408.8
18:24:18|39408.64
18:24:19|39408.64
18:24:20|39408.64
18:24:22|39408.63
18:24:22|39411.06
18:24:23|39411.06
18:24:24|39403.39
18:24:25|39403.39
18:24:26|39398.03
18:24:27|39398.03
18:24:28|39394.69
18:24:29|39394.69
18:24:30|39394.69
18:24:31|39394.69
18:24:32|39392.16
18:24:33|39388.4
18:24:35|39388.5
18:24:36|39388.5
18:24:37|39388.5
18:24:38|39384.03
18:24:39|39384.03
18:24:41|39384.03
18:24:42|39384.03
18:24:43|39384.03
18:24:44|39386.5
18:24:45|39386.5
18:24:46|39386.5
18:24:47|39385.47
18:24:48|39385.47
18:24:49|39386.5
18:24:51|39386.5
18:24:51|39401.8
18:24:53|39410.45
18:24:53|39410.45
18:24:55|39410.45
18:24:55|39410.45
18:24:56|39405.06
18:24:57|39405.06
18:24:59|39404.06
18:24:59|39404.06
18:25:01|39404.06
18:25:02|39404.06
18:25:04|39409.35
18:25:04|39409.35
18:25:06|39409.35
18:25:07|39409.35
18:25:08|39414.1
18:25:09|39414.1
18:25:10|39414.1
18:25:11|39414.1
18:25:12|39418.58
18:25:13|39418.58
18:25:14|39418.58
18:25:15|39418.58
18:25:16|39420.88
18:25:17|39414.58
18:25:18|39413.28
18:25:18|39417.89
18:25:20|39417.89
18:25:21|39417.89
18:25:22|39417.88
18:25:23|39393.47
18:25:24|39393.47
18:25:25|39393.33
18:25:26|39393.33
18:25:27|39393.33
18:25:28|39393.33
18:25:29|39393.33
18:25:30|39388.59
18:25:31|39388.59
18:25:32|39389.03
18:25:33|39389.03
18:25:34|39387.83
18:25:34|39387.83
18:25:36|39387.25
18:25:37|39386.5
18:25:38|39386.5
18:25:40|39386.5
18:25:40|39369.87
18:25:41|39368.08
18:25:43|39368.08
18:25:44|39368.08
18:25:45|39368.08
18:25:46|39368.08
18:25:47|39368.08
18:25:48|39368.08
18:25:49|39368.08
18:25:50|39368.5
18:25:50|39368.5
18:25:52|39367.84
18:25:53|39362.3
18:25:54|39362.3
18:25:55|39362.91
18:25:56|39363.07
18:25:57|39372.93
18:25:58|39372.93
18:26:00|39363.73
18:26:01|39363.73
18:26:02|39363.73
18:26:02|39363.73
18:26:03|39363.73
18:26:04|39363.73
18:26:07|39352.36
18:26:07|39352.36
18:26:09|39356.95
18:26:10|39356.95
18:26:11|39344.27
18:26:12|39344.32
18:26:12|39341.83
18:26:14|39346.41
18:26:15|39337.17
18:26:16|39337.79
18:26:16|39329.98
18:26:18|39329.98
18:26:19|39327.01
18:26:20|39327.01
18:26:21|39310.03
18:26:22|39310.03
18:26:23|39310.48
18:26:24|39323.6
18:26:25|39323.6
18:26:26|39308.81
18:26:27|39308.81
18:26:27|39308.81
18:26:29|39308.81
18:26:30|39306.52
18:26:31|39306.52
18:26:32|39309.95
18:26:33|39309.95
18:26:34|39309.95
18:26:34|39300.
18:26:35|39300.01
18:26:37|39300.
18:26:39|39300.
18:26:39|39300.
18:26:40|39300.
18:26:41|39300.
18:26:42|39300.
18:26:44|39300.
18:26:45|39300.
18:26:46|39300.
18:26:46|39300.
18:26:47|39300.
18:26:48|39300.
18:26:50|39300.
18:26:51|39300.
18:26:51|39299.97
18:26:53|39299.97
18:26:54|39299.68
18:26:54|39299.68
18:26:56|39299.68
18:26:57|39299.68
18:26:58|39299.68
18:26:59|39298.73
18:27:00|39298.73
18:27:01|39298.73
18:27:02|39298.73
18:27:03|39298.73
18:27:04|39285.28
18:27:05|39283.25
18:27:06|39276.15
18:27:07|39275.01
18:27:08|39277.2
18:27:09|39273.3
18:27:10|39273.3
18:27:11|39266.18
18:27:11|39266.18
18:27:13|39266.18
18:27:14|39265.08
18:27:15|39263.5
18:27:15|39242.39
18:27:17|39244.58
18:27:17|39239.07
18:27:19|39239.94
18:27:20|39233.58
18:27:20|39224.16
18:27:22|39224.16
18:27:23|39224.16
18:27:24|39248.9
18:27:25|39248.9
18:27:26|39248.9
18:27:27|39248.9
18:27:28|39248.9
18:27:29|39248.9
18:27:30|39248.9
18:27:31|39259.62
18:27:32|39252.32
18:27:33|39248.37
18:27:34|39248.39
18:27:35|39247.87
18:27:36|39231.91
18:27:37|39228.64
18:27:39|39241.54
18:27:40|39245.34
18:27:41|39245.34
18:27:42|39245.34
18:27:44|39244.95
18:27:45|39245.27
18:27:46|39245.27
18:27:47|39236.69
18:27:48|39236.69
18:27:50|39236.69
18:27:51|39242.25
18:27:51|39242.25
18:27:53|39229.71
18:27:54|39229.71
18:27:55|39229.71
18:27:56|39229.71
18:27:57|39229.71
18:27:58|39229.71
18:27:59|39229.71
18:28:00|39229.71
18:28:01|39234.48
18:28:02|39239.55
18:28:03|39239.55
18:28:04|39243.25
18:28:05|39243.25
18:28:05|39243.25
18:28:07|39248.06
18:28:08|39253.46
18:28:09|39262.98
18:28:10|39262.98
18:28:11|39262.98
18:28:12|39269.76
18:28:13|39259.15
18:28:14|39259.15
18:28:15|39259.15
18:28:16|39259.15
18:28:17|39251.
18:28:18|39251.
18:28:19|39242.79
18:28:20|39242.79
18:28:21|39254.56
18:28:23|39252.49
18:28:24|39252.5
18:28:25|39243.8
18:28:25|39243.8
18:28:26|39243.8
18:28:27|39243.8
18:28:29|39249.46
18:28:29|39249.46
18:28:30|39242.28
18:28:31|39242.28
18:28:33|39262.32
18:28:34|39264.61
18:28:35|39264.08
18:28:36|39264.08
18:28:37|39264.08
18:28:38|39276.49
18:28:40|39296.11
18:28:41|39312.65
18:28:42|39312.99
18:28:43|39306.05
18:28:44|39306.05
18:28:46|39306.05
18:28:47|39306.05
18:28:48|39313.12
18:28:49|39313.12
18:28:50|39313.12
18:28:50|39305.64
18:28:51|39295.8
18:28:52|39295.8
18:28:54|39295.8
18:28:54|39276.93
18:28:55|39276.93
18:28:57|39276.93
18:28:58|39275.14
18:28:59|39277.62
18:29:00|39277.62
18:29:01|39277.62
18:29:02|39277.62
18:29:03|39277.62
18:29:04|39269.62
18:29:05|39269.62
18:29:06|39256.22
18:29:07|39256.22
18:29:08|39227.99
18:29:09|39227.99
18:29:10|39226.66
18:29:11|39226.66
18:29:12|39228.57
18:29:13|39237.33
18:29:14|39237.33
18:29:15|39254.03
18:29:16|39254.03
18:29:17|39254.36
18:29:18|39254.36
18:29:19|39254.36
18:29:20|39254.36
18:29:21|39237.51
18:29:22|39232.93
18:29:23|39232.93
18:29:24|39232.93
18:29:25|39232.93
18:29:26|39235.83
18:29:28|39249.73
18:29:28|39249.73
18:29:29|39249.73
18:29:31|39249.73
18:29:31|39249.73
18:29:32|39249.73
18:29:33|39245.8
18:29:34|39245.8
18:29:35|39245.85
18:29:36|39245.85
18:29:37|39246.69
18:29:38|39246.69
18:29:40|39246.69
18:29:42|39250.82
18:29:43|39250.82
18:29:44|39250.82
18:29:45|39250.82
18:29:46|39248.46
18:29:47|39235.64
18:29:48|39235.64
18:29:50|39235.64
18:29:50|39232.57
18:29:51|39232.57
18:29:53|39237.64
18:29:54|39234.94
18:29:55|39234.94
18:29:56|39234.94
18:29:56|39234.94
18:29:58|39234.94
18:29:58|39234.94
18:29:59|39249.62
18:30:01|39246.
18:30:02|39236.97
18:30:04|39241.83
18:30:04|39249.65
18:30:05|39263.19
18:30:06|39263.99
18:30:07|39264.3
18:30:08|39279.38
18:30:09|39279.38
18:30:10|39279.78
18:30:11|39282.03
18:30:12|39282.03
18:30:13|39282.03
18:30:14|39274.74
18:30:15|39274.74
18:30:16|39277.94
18:30:17|39277.94
18:30:18|39284.34
18:30:19|39284.34
18:30:20|39284.34
18:30:21|39284.34
18:30:22|39284.34
18:30:23|39291.97
18:30:24|39291.97
18:30:25|39291.97
18:30:26|39289.29
18:30:27|39289.29
18:30:28|39282.88
18:30:29|39282.88
18:30:30|39289.48
18:30:31|39289.48
18:30:32|39289.48
18:30:33|39289.48
18:30:34|39294.08
18:30:35|39282.19
18:30:36|39282.19
18:30:37|39282.19
18:30:38|39282.
18:30:39|39281.99
18:30:40|39281.99
18:30:42|39281.99
18:30:42|39281.99
18:30:44|39281.99
18:30:44|39281.99
18:30:46|39299.2
18:30:47|39299.2
18:30:48|39299.2
18:30:49|39299.2
18:30:50|39292.08
18:30:51|39292.08
18:30:52|39292.67
18:30:53|39292.67
18:30:54|39292.67
18:30:56|39318.27
18:30:56|39318.27
18:30:57|39313.96
18:30:58|39313.96
18:30:59|39313.96
18:31:00|39313.96
18:31:01|39313.96
18:31:02|39313.96
18:31:03|39313.96
18:31:05|39313.96
18:31:05|39313.96
18:31:07|39301.43
18:31:08|39285.35
18:31:09|39283.9
18:31:10|39283.86
18:31:11|39281.52
18:31:12|39281.52
18:31:13|39277.67
18:31:13|39283.36
18:31:15|39283.36
18:31:16|39293.87
18:31:17|39297.78
18:31:17|39310.29
18:31:19|39310.29
18:31:20|39314.59
18:31:21|39317.81
18:31:21|39317.81
18:31:23|39317.79
18:31:24|39317.2
18:31:25|39317.2
18:31:26|39322.67
18:31:27|39321.39
18:31:28|39299.68
18:31:29|39299.68
18:31:30|39297.49
18:31:31|39297.49
18:31:32|39303.91
18:31:33|39303.91
18:31:34|39303.91
18:31:35|39303.91
18:31:36|39303.91
18:31:37|39303.91
18:31:38|39314.73
18:31:39|39307.02
18:31:40|39303.91
18:31:41|39303.91
18:31:43|39290.43
18:31:44|39288.84
18:31:45|39288.84
18:31:46|39283.99
18:31:46|39274.58
18:31:48|39274.58
18:31:49|39274.58
18:31:50|39274.58
18:31:51|39274.58
18:31:52|39274.58
18:31:53|39286.66
18:31:54|39286.66
18:31:55|39286.66
18:31:56|39286.66
18:31:57|39286.66
18:31:58|39285.35
18:31:59|39285.35
18:32:00|39285.35
18:32:01|39285.35
18:32:03|39289.6
18:32:04|39296.27
18:32:04|39287.46
18:32:05|39287.46
18:32:06|39279.87
18:32:07|39279.87
18:32:08|39279.87
18:32:09|39271.74
18:32:10|39265.47
18:32:11|39265.47
18:32:12|39265.47
18:32:13|39265.47
18:32:15|39265.47
18:32:16|39265.16
18:32:17|39250.06
18:32:18|39250.06
18:32:19|39250.06
18:32:20|39250.06
18:32:21|39250.06
18:32:22|39250.06
18:32:23|39250.06
18:32:24|39250.06
18:32:25|39237.88
18:32:26|39237.88
18:32:27|39246.91
18:32:28|39246.91
18:32:29|39246.91
18:32:30|39221.48
18:32:31|39223.74
18:32:32|39219.1
18:32:33|39219.1
18:32:33|39221.25
18:32:35|39220.7
18:32:36|39210.98
18:32:37|39209.84
18:32:38|39209.83
18:32:38|39209.84
18:32:39|39200.
18:32:40|39195.28
18:32:42|39209.93
18:32:43|39223.85
18:32:44|39206.67
18:32:45|39206.67
18:32:47|39211.29
18:32:47|39211.29
18:32:49|39217.44
18:32:50|39217.44
18:32:51|39217.44
18:32:52|39217.44
18:32:53|39217.44
18:32:54|39204.43
18:32:55|39204.43
18:32:56|39209.
18:32:57|39209.
18:32:58|39209.
18:32:59|39205.24
18:33:00|39205.24
18:33:01|39211.26
18:33:02|39211.26
18:33:03|39218.92
18:33:05|39224.14
18:33:05|39226.59
18:33:06|39226.96
18:33:07|39226.96
18:33:08|39229.39
18:33:09|39229.39
18:33:11|39239.56
18:33:11|39239.56
18:33:12|39239.56
18:33:14|39239.56
18:33:15|39235.
18:33:16|39235.
18:33:17|39235.62
18:33:18|39238.5
18:33:19|39233.04
18:33:19|39233.04
18:33:21|39233.04
18:33:22|39233.04
18:33:22|39229.42
18:33:24|39229.42
18:33:25|39229.42
18:33:25|39229.42
18:33:26|39229.46
18:33:28|39229.46
18:33:29|39229.46
18:33:30|39229.46
18:33:31|39229.46
18:33:31|39229.46
18:33:33|39244.9
18:33:34|39244.9
18:33:35|39251.27
18:33:36|39249.61
18:33:36|39249.61
18:33:38|39245.86
18:33:38|39241.54
18:33:40|39240.3
18:33:41|39240.3
18:33:42|39238.72
18:33:43|39225.07
18:33:44|39253.54
18:33:45|39262.99
18:33:47|39262.99
18:33:47|39259.24
18:33:49|39255.42
18:33:50|39255.42
18:33:51|39255.42
18:33:52|39241.83
18:33:53|39241.83
18:33:54|39241.83
18:33:55|39241.83
18:33:56|39241.83
18:33:57|39241.83
18:33:58|39241.83
18:33:59|39241.83
18:34:00|39241.83
18:34:01|39235.13
18:34:02|39235.13
18:34:03|39235.13
18:34:04|39241.72
18:34:05|39241.72
18:34:06|39241.72
18:34:07|39241.72
18:34:09|39241.72
18:34:09|39241.72
18:34:11|39247.77
18:34:12|39247.77
18:34:13|39247.77
18:34:14|39256.83
18:34:15|39256.83
18:34:16|39256.83
18:34:17|39253.27
18:34:18|39253.27
18:34:19|39253.31
18:34:20|39260.39
18:34:21|39260.39
18:34:22|39260.4
18:34:23|39260.4
18:34:24|39268.78
18:34:25|39261.28
18:34:26|39253.39
18:34:27|39253.39
18:34:28|39253.39
18:34:29|39253.39
18:34:30|39246.54
18:34:31|39243.88
18:34:32|39243.88
18:34:33|39244.65
18:34:34|39244.65
18:34:35|39255.04
18:34:36|39250.92
18:34:37|39252.69
18:34:38|39244.84
18:34:39|39241.15
18:34:40|39241.15
18:34:41|39241.15
18:34:42|39241.15
18:34:43|39244.84
18:34:45|39244.84
18:34:46|39244.84
18:34:47|39244.84
18:34:48|39259.32
18:34:49|39259.32
18:34:51|39259.41
18:34:52|39259.41
18:34:52|39259.41
18:34:53|39259.41
18:34:54|39259.41
18:34:56|39259.41
18:34:56|39259.41
18:34:58|39259.41
18:34:59|39260.
18:35:00|39259.41
18:35:01|39256.04
18:35:02|39259.9
18:35:03|39261.72
18:35:03|39259.92
18:35:05|39255.74
18:35:06|39246.5
18:35:07|39246.5
18:35:08|39246.5
18:35:09|39246.5
18:35:10|39242.5
18:35:10|39236.78
18:35:12|39244.72
18:35:12|39239.33
18:35:14|39239.33
18:35:15|39239.33
18:35:16|39239.33
18:35:17|39239.33
18:35:18|39239.33
18:35:19|39239.33
18:35:20|39239.33
18:35:22|39228.22
18:35:22|39222.85
18:35:23|39214.22
18:35:24|39214.22
18:35:25|39216.89
18:35:26|39216.89
18:35:27|39216.82
18:35:28|39220.72
18:35:29|39229.07
18:35:30|39233.17
18:35:32|39233.17
18:35:33|39233.17
18:35:34|39233.17
18:35:35|39233.17
18:35:36|39222.37
18:35:37|39222.37
18:35:38|39222.37
18:35:39|39222.37
18:35:40|39201.84
18:35:40|39202.45
18:35:42|39202.45
18:35:43|39202.53
18:35:44|39216.17
18:35:45|39216.17
18:35:46|39216.17
18:35:48|39225.72
18:35:49|39225.42
18:35:50|39227.45
18:35:51|39227.45
18:35:53|39227.45
18:35:54|39227.45
18:35:54|39223.02
18:35:56|39223.02
18:35:57|39223.17
18:35:57|39223.17
18:35:58|39223.17
18:35:59|39223.17
18:36:00|39224.11
18:36:02|39217.31
18:36:03|39227.83
18:36:04|39234.84
18:36:05|39237.36
18:36:06|39237.36
18:36:08|39237.36
18:36:08|39237.36
18:36:09|39246.48
18:36:10|39246.48
18:36:11|39246.48
18:36:12|39233.25
18:36:14|39233.25
18:36:14|39221.96
18:36:15|39221.96
18:36:16|39232.46
18:36:18|39232.46
18:36:18|39237.09
18:36:19|39237.09
18:36:20|39242.08
18:36:21|39246.49
18:36:22|39246.49
18:36:23|39246.49
18:36:24|39246.49
18:36:25|39246.49
18:36:27|39246.49
18:36:27|39246.49
18:36:28|39246.49
18:36:29|39246.49
18:36:30|39246.49
18:36:31|39246.49
18:36:32|39246.49
18:36:34|39246.49
18:36:34|39246.5
18:36:35|39259.9
18:36:36|39257.18
18:36:37|39246.49
18:36:38|39249.09
18:36:39|39260.
18:36:40|39260.
18:36:41|39255.68
18:36:42|39252.81
18:36:43|39252.83
18:36:44|39252.83
18:36:45|39252.83
18:36:47|39212.31
18:36:48|39200.75
18:36:49|39200.
18:36:51|39200.56
18:36:52|39200.94
18:36:53|39200.94
18:36:54|39207.87
18:36:55|39207.87
18:36:56|39207.87
18:36:57|39202.63
18:36:59|39202.63
18:36:59|39202.63
18:37:00|39202.63
18:37:01|39197.29
18:37:02|39197.29
18:37:03|39197.29
18:37:04|39206.92
18:37:06|39206.92
18:37:07|39205.29
18:37:07|39180.
18:37:09|39176.54
18:37:10|39172.67
18:37:10|39178.86
18:37:12|39188.69
18:37:12|39200.64
18:37:14|39200.62
18:37:15|39200.62
18:37:16|39189.66
18:37:17|39186.3
18:37:17|39189.51
18:37:19|39184.85
18:37:20|39177.74
18:37:21|39179.53
18:37:22|39179.53
18:37:23|39179.47
18:37:24|39182.14
18:37:25|39194.51
18:37:26|39194.51
18:37:27|39194.51
18:37:28|39194.54
18:37:29|39194.55
18:37:30|39194.64
18:37:31|39196.34
18:37:32|39194.23
18:37:33|39194.06
18:37:34|39188.76
18:37:35|39189.
18:37:36|39194.9
18:37:37|39176.67
18:37:38|39176.67
18:37:39|39174.82
18:37:40|39174.82
18:37:41|39174.82
18:37:42|39174.82
18:37:43|39180.78
18:37:44|39180.78
18:37:45|39189.56
18:37:46|39189.56
18:37:47|39189.56
18:37:49|39180.62
18:37:50|39180.62
18:37:50|39180.62
18:37:52|39180.62
18:37:53|39180.62
18:37:54|39180.62
18:37:55|39174.43
18:37:56|39182.81
18:37:57|39182.81
18:37:58|39182.81
18:37:59|39182.81
18:38:00|39171.66
18:38:01|39159.07
18:38:02|39173.38
18:38:03|39173.38
18:38:05|39176.07
18:38:06|39176.07
18:38:07|39178.25
18:38:08|39180.63
18:38:08|39182.9
18:38:09|39199.01
18:38:10|39199.01
18:38:11|39198.76
18:38:13|39198.76
18:38:13|39198.76
18:38:15|39200.65
18:38:16|39194.66
18:38:17|39194.66
18:38:18|39184.36
18:38:19|39184.36
18:38:19|39169.67
18:38:20|39171.92
18:38:21|39171.92
18:38:22|39171.92
18:38:24|39171.92
18:38:25|39167.63
18:38:26|39171.34
18:38:26|39174.86
18:38:28|39180.03
18:38:28|39188.07
18:38:30|39185.22
18:38:30|39185.22
18:38:32|39196.64
18:38:32|39191.11
18:38:34|39169.38
18:38:34|39169.38
18:38:35|39183.65
18:38:36|39193.09
18:38:38|39195.6
18:38:39|39209.73
18:38:39|39213.09
18:38:41|39210.35
18:38:41|39208.27
18:38:43|39208.27
18:38:44|39208.27
18:38:45|39200.9
18:38:46|39200.9
18:38:47|39200.9
18:38:47|39241.19
18:38:49|39245.14
18:38:50|39245.14
18:38:51|39238.92
18:38:53|39231.76
18:38:54|39231.76
18:38:56|39231.76
18:38:57|39240.9
18:38:58|39236.88
18:38:59|39239.9
18:39:00|39235.7
18:39:01|39231.75
18:39:02|39231.75
18:39:03|39231.75
18:39:04|39245.28
18:39:05|39246.14
18:39:07|39246.14
18:39:07|39246.14
18:39:08|39246.14
18:39:09|39246.14
18:39:10|39261.32
18:39:12|39249.88
18:39:13|39237.38
18:39:14|39237.38
18:39:15|39237.38
18:39:16|39294.13
18:39:17|39288.04
18:39:18|39285.09
18:39:19|39285.09
18:39:20|39296.34
18:39:21|39294.84
18:39:22|39300.64
18:39:23|39303.36
18:39:24|39304.98
18:39:25|39325.73
18:39:26|39342.61
18:39:26|39356.68
18:39:28|39368.36
18:39:29|39363.34
18:39:30|39354.13
18:39:30|39336.48
18:39:32|39320.93
18:39:33|39320.93
18:39:34|39342.34
18:39:35|39334.83
18:39:36|39360.76
18:39:36|39358.35
18:39:38|39358.35
18:39:38|39358.35
18:39:40|39358.35
18:39:40|39358.35
18:39:42|39355.6
18:39:42|39349.54
18:39:43|39349.54
18:39:44|39339.21
18:39:46|39339.21
18:39:47|39339.21
18:39:48|39348.63
18:39:49|39348.63
18:39:50|39378.38
18:39:52|39371.17
18:39:53|39361.6
18:39:53|39361.6
18:39:55|39361.6
18:39:56|39359.68
18:39:57|39359.71
18:39:58|39359.71
18:39:59|39355.55
18:40:00|39335.97
18:40:01|39288.2
18:40:02|39288.2
18:40:03|39288.2
18:40:04|39286.07
18:40:05|39286.07
18:40:06|39277.64
18:40:07|39276.54
18:40:09|39279.6
18:40:09|39279.6
18:40:10|39288.51
18:40:12|39288.95
18:40:13|39288.95
18:40:14|39323.04
18:40:15|39323.04
18:40:16|39304.79
18:40:16|39309.65
18:40:17|39309.65
18:40:19|39309.65
18:40:20|39309.65
18:40:21|39309.65
18:40:22|39299.12
18:40:23|39299.12
18:40:24|39299.42
18:40:25|39299.42
18:40:26|39301.92
18:40:27|39293.34
18:40:28|39293.34
18:40:29|39292.75
18:40:30|39292.75
18:40:31|39295.05
18:40:32|39295.05
18:40:33|39295.08
18:40:34|39295.04
18:40:35|39295.04
18:40:36|39295.04
18:40:37|39290.7
18:40:38|39295.13
18:40:39|39295.13
18:40:40|39295.13
18:40:41|39295.13
18:40:42|39307.25
18:40:43|39294.51
18:40:44|39294.51
18:40:46|39295.12
18:40:47|39295.12
18:40:47|39295.12
18:40:49|39311.18
18:40:49|39311.18
18:40:51|39311.18
18:40:52|39302.54
18:40:54|39294.74
18:40:54|39294.72
18:40:55|39294.35
18:40:57|39294.35
18:40:58|39280.64
18:40:59|39285.09
18:41:00|39285.09
18:41:01|39287.68
18:41:02|39287.68
18:41:03|39287.68
18:41:04|39287.68
18:41:05|39287.68
18:41:06|39287.68
18:41:07|39305.83
18:41:08|39305.83
18:41:09|39305.83
18:41:10|39305.83
18:41:11|39305.83
18:41:12|39305.83
18:41:13|39305.83
18:41:14|39322.04
18:41:15|39322.04
18:41:16|39314.91
18:41:17|39314.91
18:41:18|39314.91
18:41:19|39314.91
18:41:20|39314.91
18:41:21|39333.56
18:41:22|39327.12
18:41:23|39340.43
18:41:24|39340.43
18:41:25|39340.43
18:41:26|39332.2
18:41:27|39332.2
18:41:28|39347.76
18:41:29|39347.76
18:41:30|39347.76
18:41:31|39347.76
18:41:32|39347.76
18:41:33|39363.22
18:41:34|39363.22
18:41:35|39356.34
18:41:36|39356.34
18:41:37|39356.3
18:41:38|39350.05
18:41:39|39350.05
18:41:40|39350.05
18:41:41|39350.05
18:41:42|39348.88
18:41:43|39363.22
18:41:44|39362.9
18:41:45|39362.9
18:41:46|39363.31
18:41:47|39363.31
18:41:48|39363.31
18:41:49|39362.91
18:41:50|39362.91
18:41:52|39347.3
18:41:53|39347.3
18:41:54|39347.3
18:41:55|39351.05
18:41:56|39351.05
18:41:57|39351.05
18:41:58|39351.05
18:41:59|39342.35
18:42:00|39340.78
18:42:01|39340.77
18:42:03|39329.79
18:42:04|39329.85
18:42:05|39329.85
18:42:06|39323.05
18:42:07|39324.13
18:42:08|39324.13
18:42:09|39316.21
18:42:10|39316.21
18:42:11|39319.18
18:42:12|39316.8
18:42:13|39318.25
18:42:14|39320.05
18:42:15|39320.05
18:42:16|39318.05
18:42:17|39308.44
18:42:18|39300.25
18:42:19|39299.99
18:42:20|39296.39
18:42:21|39302.49
18:42:22|39302.49
18:42:23|39302.49
18:42:24|39303.54
18:42:25|39303.54
18:42:26|39303.54
18:42:27|39303.54
18:42:28|39303.54
18:42:29|39302.08
18:42:30|39302.08
18:42:31|39302.08
18:42:32|39300.42
18:42:33|39301.34
18:42:34|39301.34
18:42:35|39301.34
18:42:36|39303.57
18:42:37|39303.57
18:42:38|39303.57
18:42:39|39312.6
18:42:40|39312.6
18:42:41|39312.6
18:42:42|39312.6
18:42:43|39312.6
18:42:44|39319.76
18:42:45|39314.13
18:42:46|39314.13
18:42:47|39314.13
18:42:48|39314.13
18:42:49|39314.13
18:42:50|39314.13
18:42:51|39344.73
18:42:52|39344.73
18:42:54|39344.73
18:42:55|39331.46
18:42:55|39331.35
18:42:57|39331.35
18:42:57|39331.35
18:42:58|39331.35
18:42:59|39327.47
18:43:00|39327.47
18:43:01|39327.47
18:43:03|39344.73
18:43:04|39346.23
18:43:05|39343.05
18:43:06|39346.63
18:43:07|39346.63
18:43:08|39346.63
18:43:09|39346.63
18:43:10|39346.63
18:43:11|39346.63
18:43:12|39346.63
18:43:13|39356.77
18:43:14|39356.77
18:43:15|39356.77
18:43:16|39356.77
18:43:17|39354.87
18:43:18|39367.77
18:43:19|39367.77
18:43:20|39366.63
18:43:21|39370.63
18:43:22|39370.63
18:43:23|39370.63
18:43:24|39371.24
18:43:25|39368.88
18:43:26|39367.38
18:43:27|39367.38
18:43:28|39367.38
18:43:29|39367.38
18:43:30|39367.41
18:43:31|39367.41
18:43:32|39367.41
18:43:33|39365.84
18:43:34|39365.84
18:43:35|39367.59
18:43:36|39367.59
18:43:37|39367.59
18:43:38|39367.63
18:43:39|39367.63
18:43:40|39367.63
18:43:41|39367.63
18:43:42|39367.63
18:43:43|39367.63
18:43:44|39377.76
18:43:45|39374.78
18:43:46|39387.02
18:43:47|39387.02
18:43:48|39387.04
18:43:49|39387.04
18:43:50|39399.36
18:43:51|39399.36
18:43:52|39399.36
18:43:54|39386.52
18:43:55|39390.25
18:43:56|39390.25
18:43:57|39390.25
18:43:58|39392.96
18:43:59|39390.65
18:44:00|39390.65
18:44:01|39390.65
18:44:03|39394.64
18:44:03|39394.64
18:44:04|39371.4
18:44:05|39371.4
18:44:06|39368.6
18:44:07|39368.6
18:44:08|39368.6
18:44:09|39364.04
18:44:11|39364.04
18:44:11|39360.67
18:44:13|39359.34
18:44:14|39359.21
18:44:15|39359.2
18:44:16|39357.31
18:44:17|39356.86
18:44:17|39385.25
18:44:19|39377.47
18:44:19|39377.47
18:44:21|39376.4
18:44:22|39376.4
18:44:23|39383.22
18:44:24|39383.22
18:44:25|39374.95
18:44:26|39371.65
18:44:27|39363.32
18:44:28|39367.7
18:44:29|39367.8
18:44:30|39367.8
18:44:31|39367.8
18:44:32|39367.8
18:44:33|39386.5
18:44:34|39391.71
18:44:35|39391.71
18:44:36|39395.19
18:44:37|39395.19
18:44:38|39395.19
18:44:39|39395.19
18:44:40|39389.46
18:44:41|39373.64
18:44:42|39376.02
18:44:43|39376.02
18:44:44|39376.02
18:44:45|39376.02
18:44:46|39376.02
18:44:47|39376.02
18:44:48|39376.02
18:44:49|39376.02
18:44:50|39376.02
18:44:51|39376.02
18:44:52|39376.02
18:44:53|39376.02
18:44:54|39376.02
18:44:56|39376.02
18:44:57|39376.02
18:44:58|39389.63
18:44:59|39390.77
18:44:59|39383.41
18:45:01|39383.41
18:45:02|39370.89
18:45:03|39373.86
18:45:04|39373.86
18:45:04|39373.86
18:45:05|39373.86
18:45:06|39373.86
18:45:08|39359.35
18:45:09|39359.35
18:45:09|39362.84
18:45:11|39367.69
18:45:12|39366.84
18:45:13|39360.97
18:45:14|39357.04
18:45:15|39352.91
18:45:16|39358.48
18:45:17|39358.29
18:45:18|39358.29
18:45:19|39356.03
18:45:20|39359.01
18:45:21|39359.01
18:45:22|39359.01
18:45:23|39370.63
18:45:24|39370.63
18:45:25|39370.63
18:45:26|39370.63
18:45:27|39370.63
18:45:28|39370.63
18:45:29|39370.63
18:45:30|39370.63
18:45:31|39370.63
18:45:32|39370.63
18:45:33|39370.25
18:45:34|39368.29
18:45:35|39355.99
18:45:36|39355.99
18:45:37|39347.57
18:45:39|39336.48
18:45:39|39336.48
18:45:41|39336.78
18:45:41|39334.39
18:45:43|39336.82
18:45:44|39336.82
18:45:44|39338.45
18:45:45|39338.45
18:45:46|39348.54
18:45:47|39350.64
18:45:49|39350.64
18:45:49|39350.64
18:45:50|39350.64
18:45:52|39350.64
18:45:53|39350.64
18:45:53|39340.29
18:45:54|39344.56
18:45:56|39338.34
18:45:57|39336.94
18:45:58|39336.94
18:45:59|39336.96
18:46:01|39339.16
18:46:01|39339.17
18:46:02|39339.17
18:46:03|39339.17
18:46:05|39339.17
18:46:06|39339.17
18:46:07|39366.09
18:46:07|39356.66
18:46:08|39356.66
18:46:09|39356.66
18:46:11|39356.66
18:46:12|39381.97
18:46:13|39372.6
18:46:14|39372.6
18:46:15|39372.6
18:46:16|39372.6
18:46:17|39384.45
18:46:18|39391.67
18:46:19|39391.71
18:46:20|39391.71
18:46:21|39391.71
18:46:22|39391.71
18:46:23|39391.71
18:46:24|39396.58
18:46:25|39396.58
18:46:26|39413.04
18:46:27|39434.1
18:46:28|39428.67
18:46:29|39422.42
18:46:30|39422.42
18:46:31|39424.17
18:46:32|39413.74
18:46:33|39410.72
18:46:34|39410.72
18:46:35|39412.11
18:46:36|39412.11
18:46:37|39405.67
18:46:38|39405.67
18:46:39|39388.69
18:46:40|39395.87
18:46:41|39389.02
18:46:43|39394.29
18:46:43|39394.29
18:46:44|39394.29
18:46:45|39394.29
18:46:46|39394.29
18:46:47|39394.29
18:46:48|39394.29
18:46:49|39394.29
18:46:51|39394.29
18:46:51|39407.53
18:46:53|39407.53
18:46:54|39411.84
18:46:54|39411.84
18:46:55|39411.84
18:46:57|39412.
18:46:58|39412.
18:47:00|39398.39
18:47:00|39398.38
18:47:01|39398.38
18:47:02|39398.38
18:47:03|39432.52
18:47:05|39419.34
18:47:06|39419.34
18:47:07|39419.25
18:47:08|39419.25
18:47:09|39419.25
18:47:10|39419.25
18:47:11|39408.13
18:47:12|39408.13
18:47:13|39437.65
18:47:14|39437.65
18:47:16|39430.7
18:47:16|39430.7
18:47:17|39421.93
18:47:18|39421.93
18:47:19|39421.93
18:47:20|39421.93
18:47:21|39421.93
18:47:22|39421.93
18:47:23|39416.58
18:47:24|39433.01
18:47:25|39433.01
18:47:26|39425.16
18:47:27|39425.16
18:47:28|39425.16
18:47:29|39414.35
18:47:30|39414.35
18:47:31|39425.
18:47:32|39425.
18:47:33|39425.
18:47:34|39423.86
18:47:35|39425.37
18:47:36|39411.09
18:47:38|39411.09
18:47:38|39419.45
18:47:39|39417.01
18:47:40|39422.16
18:47:41|39422.16
18:47:42|39423.7
18:47:43|39423.7
18:47:44|39420.98
18:47:45|39420.98
18:47:46|39404.06
18:47:47|39402.74
18:47:48|39398.42
18:47:49|39398.42
18:47:50|39403.09
18:47:51|39409.66
18:47:52|39409.66
18:47:53|39409.66
18:47:54|39409.66
18:47:55|39409.66
18:47:56|39409.66
18:47:58|39409.66
18:47:59|39409.66
18:48:01|39409.66
18:48:02|39398.84
18:48:03|39395.09
18:48:04|39395.09
18:48:05|39395.09
18:48:06|39397.55
18:48:07|39397.54
18:48:08|39397.54
18:48:09|39399.44
18:48:10|39399.44
18:48:11|39401.14
18:48:12|39401.35
18:48:13|39401.35
18:48:14|39401.35
18:48:15|39391.06
18:48:16|39391.06
18:48:17|39380.73
18:48:18|39380.69
18:48:19|39380.69
18:48:20|39367.63
18:48:21|39367.63
18:48:23|39367.63
18:48:23|39376.75
18:48:24|39376.75
18:48:25|39374.75
18:48:27|39374.75
18:48:28|39374.75
18:48:29|39374.75
18:48:30|39374.75
18:48:31|39374.75
18:48:32|39374.75
18:48:33|39374.75
18:48:34|39380.98
18:48:35|39380.97
18:48:35|39380.97
18:48:37|39375.69
18:48:38|39375.69
18:48:39|39375.69
18:48:40|39375.69
18:48:41|39380.66
18:48:42|39380.66
18:48:43|39380.66
18:48:44|39380.66
18:48:45|39380.66
18:48:46|39380.66
18:48:47|39380.66
18:48:48|39380.66
18:48:49|39380.66
18:48:50|39380.66
18:48:51|39380.66
18:48:51|39380.66
18:48:53|39375.64
18:48:54|39375.64
18:48:55|39375.64
18:48:56|39367.64
18:48:56|39362.95
18:48:57|39365.05
18:49:00|39365.05
18:49:01|39363.6
18:49:01|39363.6
18:49:03|39363.6
18:49:04|39370.
18:49:05|39370.
18:49:06|39370.
18:49:07|39370.
18:49:08|39372.33
18:49:09|39372.33
18:49:10|39368.84
18:49:11|39358.78
18:49:12|39358.78
18:49:13|39364.9
18:49:14|39364.9
18:49:15|39370.53
18:49:16|39370.53
18:49:18|39370.53
18:49:18|39391.34
18:49:20|39391.34
18:49:21|39391.34
18:49:22|39388.57
18:49:23|39388.57
18:49:24|39388.57
18:49:25|39391.44
18:49:26|39389.92
18:49:27|39390.49
18:49:28|39378.2
18:49:29|39378.2
18:49:30|39378.2
18:49:31|39378.2
18:49:32|39374.98
18:49:33|39374.98
18:49:34|39374.98
18:49:35|39362.37
18:49:36|39362.04
18:49:37|39362.04
18:49:38|39375.03
18:49:39|39375.03
18:49:40|39375.03
18:49:41|39375.03
18:49:42|39375.03
18:49:43|39375.03
18:49:44|39361.88
18:49:45|39361.88
18:49:46|39361.88
18:49:47|39366.45
18:49:48|39366.45
18:49:49|39366.45
18:49:50|39366.45
18:49:51|39366.45
18:49:52|39366.44
18:49:54|39366.44
18:49:55|39366.44
18:49:55|39384.23
18:49:57|39402.86
18:49:57|39421.28
18:49:59|39419.6
18:50:00|39409.12
18:50:01|39409.12
18:50:03|39409.12
18:50:03|39433.97
18:50:04|39433.97
18:50:05|39433.97
18:50:06|39433.97
18:50:07|39433.97
18:50:08|39433.97
18:50:09|39429.98
18:50:10|39429.98
18:50:11|39440.09
18:50:12|39433.57
18:50:13|39432.
18:50:14|39432.
18:50:15|39432.
18:50:16|39432.
18:50:17|39429.23
18:50:18|39428.96
18:50:19|39428.96
18:50:21|39435.99
18:50:22|39435.99
18:50:23|39435.99
18:50:24|39435.99
18:50:24|39435.99
18:50:26|39435.99
18:50:27|39435.99
18:50:27|39425.45
18:50:29|39435.99
18:50:29|39435.99
18:50:31|39429.16
18:50:32|39429.16
18:50:33|39429.16
18:50:34|39413.66
18:50:35|39413.66
18:50:36|39413.75
18:50:36|39413.75
18:50:38|39413.75
18:50:39|39413.75
18:50:40|39413.75
18:50:41|39416.63
18:50:41|39416.63
18:50:43|39416.63
18:50:44|39405.29
18:50:45|39405.29
18:50:46|39417.18
18:50:47|39417.18
18:50:48|39417.18
18:50:49|39409.96
18:50:50|39422.18
18:50:50|39422.18
18:50:52|39422.18
18:50:52|39422.18
18:50:54|39414.31
18:50:55|39440.09
18:50:56|39427.8
18:50:57|39427.8
18:50:57|39427.8
18:50:59|39427.8
18:50:59|39427.47
18:51:01|39427.46
18:51:02|39427.46
18:51:03|39427.46
18:51:04|39418.94
18:51:06|39411.23
18:51:06|39411.23
18:51:07|39418.15
18:51:08|39414.49
18:51:10|39414.49
18:51:11|39414.49
18:51:12|39414.48
18:51:12|39414.48
18:51:14|39414.48
18:51:15|39406.22
18:51:15|39406.22
18:51:16|39406.22
18:51:18|39406.22
18:51:19|39406.22
18:51:19|39406.22
18:51:20|39406.22
18:51:21|39403.07
18:51:23|39404.63
18:51:24|39404.63
18:51:25|39404.63
18:51:25|39404.63
18:51:27|39404.63
18:51:28|39404.63
18:51:29|39411.36
18:51:30|39411.36
18:51:31|39418.18
18:51:32|39418.18
18:51:33|39417.72
18:51:34|39417.72
18:51:35|39417.72
18:51:36|39432.11
18:51:37|39432.26
18:51:38|39432.26
18:51:39|39432.26
18:51:40|39432.26
18:51:41|39430.5
18:51:42|39422.43
18:51:42|39422.43
18:51:44|39422.43
18:51:45|39405.39
18:51:46|39400.02
18:51:47|39400.02
18:51:48|39400.02
18:51:49|39400.02
18:51:50|39400.02
18:51:51|39400.02
18:51:52|39400.01
18:51:53|39400.
18:51:54|39400.
18:51:55|39400.
18:51:56|39390.18
18:51:57|39390.18
18:51:58|39390.18
18:51:59|39380.01
18:52:00|39380.01
18:52:01|39387.37
18:52:03|39390.27
18:52:04|39390.27
18:52:05|39390.27
18:52:06|39390.27
18:52:07|39378.45
18:52:09|39377.93
18:52:09|39381.15
18:52:10|39381.15
18:52:12|39391.81
18:52:13|39387.2
18:52:14|39387.2
18:52:15|39387.2
18:52:16|39387.2
18:52:17|39387.2
18:52:18|39387.2
18:52:19|39387.2
18:52:20|39375.03
18:52:21|39375.03
18:52:22|39375.03
18:52:23|39375.03
18:52:24|39375.03
18:52:25|39385.53
18:52:26|39387.6
18:52:27|39387.6
18:52:28|39387.6
18:52:29|39387.6
18:52:30|39387.6
18:52:31|39387.6
18:52:32|39377.78
18:52:33|39377.78
18:52:34|39377.78
18:52:35|39377.78
18:52:36|39375.9
18:52:37|39375.9
18:52:38|39375.9
18:52:39|39375.03
18:52:41|39375.03
18:52:41|39375.03
18:52:42|39375.03
18:52:43|39375.03
18:52:44|39371.12
18:52:45|39371.12
18:52:46|39375.03
18:52:47|39375.03
18:52:48|39375.03
18:52:49|39387.55
18:52:50|39387.55
18:52:51|39387.6
18:52:52|39387.6
18:52:53|39392.01
18:52:54|39392.78
18:52:55|39392.78
18:52:56|39392.78
18:52:57|39392.78
18:52:59|39392.78
18:53:00|39385.41
18:53:00|39385.41
18:53:01|39385.41
18:53:02|39385.41
18:53:04|39407.01
18:53:05|39407.01
18:53:06|39417.28
18:53:07|39417.28
18:53:08|39417.28
18:53:09|39414.79
18:53:10|39401.9
18:53:11|39401.9
18:53:12|39399.68
18:53:13|39399.68
18:53:14|39399.68
18:53:16|39399.68
18:53:16|39399.68
18:53:17|39380.06
18:53:18|39379.72
18:53:19|39379.72
18:53:20|39379.72
18:53:21|39380.22
18:53:23|39377.04
18:53:24|39373.39
18:53:24|39373.39
18:53:26|39373.39
18:53:26|39369.22
18:53:28|39369.22
18:53:29|39369.22
18:53:29|39376.4
18:53:31|39369.53
18:53:31|39369.52
18:53:33|39369.52
18:53:33|39366.69
18:53:34|39366.69
18:53:35|39366.69
18:53:37|39366.69
18:53:38|39366.69
18:53:39|39366.69
18:53:39|39366.69
18:53:41|39366.69
18:53:41|39378.33
18:53:42|39398.31
18:53:44|39399.45
18:53:45|39391.45
18:53:46|39378.64
18:53:47|39378.64
18:53:48|39373.94
18:53:49|39373.94
18:53:50|39373.94
18:53:51|39373.94
18:53:52|39373.94
18:53:52|39365.96
18:53:54|39365.96
18:53:55|39368.13
18:53:55|39368.13
18:53:57|39377.15
18:53:58|39377.15
18:53:58|39377.15
18:54:00|39371.9
18:54:00|39371.9
18:54:02|39370.5
18:54:03|39382.11
18:54:04|39385.65
18:54:05|39385.65
18:54:07|39385.65
18:54:08|39385.65
18:54:09|39385.65
18:54:10|39385.65
18:54:11|39384.42
18:54:12|39398.69
18:54:13|39398.69
18:54:14|39398.69
18:54:15|39398.69
18:54:16|39398.69
18:54:17|39398.69
18:54:18|39398.69
18:54:19|39398.69
18:54:20|39398.69
18:54:21|39398.69
18:54:22|39400.99
18:54:23|39400.99
18:54:25|39400.99
18:54:25|39401.
18:54:26|39406.59
18:54:28|39413.61
18:54:29|39413.61
18:54:30|39421.85
18:54:30|39421.85
18:54:32|39428.1
18:54:33|39423.56
18:54:34|39423.56
18:54:35|39423.56
18:54:36|39406.19
18:54:36|39406.19
18:54:38|39406.12
18:54:39|39405.5
18:54:40|39405.5
18:54:41|39405.5
18:54:42|39405.5
18:54:43|39402.36
18:54:44|39402.36
18:54:45|39401.67
18:54:45|39401.67
18:54:47|39401.67
18:54:48|39401.67
18:54:49|39401.67
18:54:49|39401.67
18:54:51|39405.6
18:54:52|39405.6
18:54:53|39405.6
18:54:54|39405.6
18:54:55|39405.6
18:54:55|39405.59
18:54:57|39405.6
18:54:58|39405.6
18:54:59|39408.46
18:55:00|39407.79
18:55:01|39408.46
18:55:02|39408.46
18:55:03|39408.46
18:55:04|39420.68
18:55:05|39420.68
18:55:07|39431.27
18:55:08|39431.26
18:55:09|39431.26
18:55:11|39431.26
18:55:12|39431.27
18:55:13|39431.27
18:55:13|39431.29
18:55:14|39431.29
18:55:15|39431.29
18:55:17|39439.81
18:55:18|39423.6
18:55:19|39414.97
18:55:20|39415.58
18:55:21|39413.66
18:55:23|39421.07
18:55:23|39424.38
18:55:24|39427.68
18:55:25|39427.68
18:55:27|39423.86
18:55:28|39423.86
18:55:28|39400.81
18:55:30|39390.59
18:55:30|39390.08
18:55:31|39399.14
18:55:32|39399.14
18:55:33|39399.14
18:55:34|39406.06
18:55:36|39398.46
18:55:37|39397.83
18:55:38|39397.83
18:55:38|39397.83
18:55:39|39397.83
18:55:41|39397.83
18:55:42|39397.83
18:55:42|39402.97
18:55:43|39392.09
18:55:44|39392.09
18:55:45|39392.09
18:55:46|39392.63
18:55:47|39392.63
18:55:49|39392.63
18:55:50|39388.06
18:55:50|39388.06
18:55:52|39388.06
18:55:52|39388.06
18:55:54|39388.06
18:55:55|39392.03
18:55:56|39392.03
18:55:57|39392.03
18:55:58|39392.03
18:55:58|39385.03
18:55:59|39385.03
18:56:01|39388.64
18:56:01|39403.28
18:56:03|39402.64
18:56:04|39393.55
18:56:05|39393.55
18:56:06|39393.55
18:56:08|39384.7
18:56:09|39384.7
18:56:10|39391.28
18:56:11|39391.28
18:56:12|39391.28
18:56:13|39391.28
18:56:14|39391.28
18:56:15|39391.7
18:56:17|39391.7
18:56:17|39401.28
18:56:18|39401.57
18:56:19|39401.57
18:56:20|39401.57
18:56:21|39401.57
18:56:22|39401.57
18:56:23|39401.3
18:56:24|39386.32
18:56:26|39386.32
18:56:26|39386.32
18:56:28|39386.32
18:56:29|39386.32
18:56:29|39386.32
18:56:30|39386.32
18:56:32|39386.32
18:56:32|39386.5
18:56:33|39382.02
18:56:35|39382.02
18:56:35|39382.02
18:56:36|39382.02
18:56:38|39382.02
18:56:39|39382.02
18:56:40|39380.01
18:56:40|39380.01
18:56:42|39380.01
18:56:43|39380.01
18:56:44|39383.18
18:56:45|39385.65
18:56:46|39385.65
18:56:47|39385.65
18:56:48|39385.65
18:56:49|39378.
18:56:50|39378.
18:56:51|39378.
18:56:52|39378.
18:56:53|39378.
18:56:54|39378.
18:56:55|39378.
18:56:56|39378.
18:56:57|39378.
18:56:58|39378.
18:56:59|39378.
18:57:00|39378.
18:57:01|39378.
18:57:02|39362.38
18:57:03|39364.11
18:57:04|39360.62
18:57:05|39360.01
18:57:06|39360.01
18:57:08|39360.01
18:57:09|39360.01
18:57:10|39369.39
18:57:11|39375.17
18:57:12|39378.
18:57:13|39378.
18:57:14|39377.99
18:57:15|39377.99
18:57:16|39377.99
18:57:17|39377.99
18:57:18|39374.24
18:57:19|39377.55
18:57:20|39377.55
18:57:21|39377.55
18:57:22|39395.05
18:57:23|39395.05
18:57:24|39395.05
18:57:25|39395.05
18:57:26|39395.05
18:57:27|39395.05
18:57:28|39391.8
18:57:29|39391.8
18:57:30|39400.
18:57:31|39402.15
18:57:32|39400.09
18:57:33|39385.27
18:57:34|39382.63
18:57:35|39382.63
18:57:36|39382.44
18:57:37|39382.44
18:57:38|39378.21
18:57:39|39375.86
18:57:40|39377.
18:57:41|39384.83
18:57:42|39384.72
18:57:43|39384.72
18:57:44|39383.87
18:57:45|39384.99
18:57:46|39384.99
18:57:47|39384.99
18:57:48|39385.26
18:57:49|39389.67
18:57:50|39401.31
18:57:51|39401.31
18:57:52|39405.98
18:57:53|39405.98
18:57:54|39405.98
18:57:55|39405.98
18:57:56|39401.56
18:57:57|39387.91
18:57:58|39387.91
18:57:59|39387.91
18:58:00|39383.75
18:58:01|39383.75
18:58:02|39398.4
18:58:03|39398.4
18:58:04|39398.4
18:58:05|39390.15
18:58:06|39398.26
18:58:07|39398.26
18:58:09|39398.77
18:58:09|39397.15
18:58:10|39397.15
18:58:11|39400.79
18:58:12|39400.79
18:58:14|39400.79
18:58:15|39400.79
18:58:15|39400.79
18:58:16|39408.01
18:58:18|39408.01
18:58:19|39408.01
18:58:20|39408.01
18:58:21|39431.42
18:58:22|39430.28
18:58:23|39430.32
18:58:24|39430.32
18:58:25|39430.7
18:58:26|39432.49
18:58:27|39432.49
18:58:27|39432.49
18:58:29|39432.49
18:58:30|39429.18
18:58:31|39412.74
18:58:32|39412.74
18:58:33|39412.74
18:58:34|39415.66
18:58:35|39415.66
18:58:36|39420.
18:58:37|39417.83
18:58:38|39413.48
18:58:39|39413.48
18:58:40|39413.48
18:58:41|39420.07
18:58:42|39420.07
18:58:43|39421.3
18:58:44|39421.3
18:58:45|39421.32
18:58:46|39421.32
18:58:47|39421.32
18:58:48|39421.32
18:58:49|39421.32
18:58:50|39421.32
18:58:51|39421.32
18:58:52|39421.32
18:58:53|39421.32
18:58:54|39423.4
18:58:55|39423.4
18:58:56|39425.5
18:58:57|39425.5
18:58:58|39425.5
18:58:59|39425.5
18:59:01|39425.5
18:59:01|39416.34
18:59:02|39416.34
18:59:03|39416.34
18:59:04|39412.61
18:59:05|39415.72
18:59:06|39415.72
18:59:07|39415.72
18:59:09|39412.91
18:59:10|39412.82
18:59:11|39412.82
18:59:12|39414.22
18:59:14|39414.23
18:59:14|39414.23
18:59:16|39414.23
18:59:16|39414.23
18:59:17|39413.64
18:59:18|39413.64
18:59:20|39413.64
18:59:21|39413.64
18:59:21|39413.68
18:59:23|39413.68
18:59:23|39409.82
18:59:25|39408.63
18:59:26|39408.63
18:59:27|39408.63
18:59:27|39408.63
18:59:29|39413.9
18:59:29|39413.9
18:59:31|39413.9
18:59:32|39429.09
18:59:32|39429.09
18:59:34|39429.09
18:59:34|39429.09
18:59:35|39423.48
18:59:36|39430.13
18:59:38|39440.09
18:59:39|39440.09
18:59:39|39440.09
18:59:40|39440.09
18:59:41|39440.09
18:59:42|39436.72
18:59:43|39436.72
18:59:45|39436.72
18:59:46|39439.81
18:59:46|39439.81
18:59:48|39439.81
18:59:49|39439.81
18:59:49|39439.81
18:59:51|39439.81
18:59:52|39448.21
18:59:53|39448.21
18:59:54|39448.6
18:59:55|39454.65
18:59:56|39456.19
18:59:57|39456.19
18:59:58|39453.83
18:59:59|39453.83
19:00:00|39466.65
19:00:01|39476.4
19:00:02|39471.47
19:00:03|39471.47
19:00:04|39465.02
19:00:05|39465.02
19:00:06|39461.05
19:00:07|39449.42
19:00:08|39449.42
19:00:09|39455.37
19:00:11|39458.14
19:00:12|39458.14
19:00:13|39458.14
19:00:14|39505.68
19:00:15|39493.76
19:00:16|39493.72
19:00:17|39493.72
19:00:18|39484.02
19:00:20|39482.94
19:00:20|39479.05
19:00:22|39478.05
19:00:23|39480.79
19:00:24|39480.79
19:00:25|39480.79
19:00:26|39489.8
19:00:27|39489.8
19:00:28|39505.2
19:00:29|39504.93
19:00:30|39504.93
19:00:31|39499.13
19:00:32|39499.13
19:00:33|39499.14
19:00:33|39499.11
19:00:35|39487.78
19:00:36|39486.49
19:00:37|39486.49
19:00:37|39486.49
19:00:39|39494.12
19:00:41|39481.31
19:00:41|39484.68
19:00:42|39486.63
19:00:43|39481.09
19:00:44|39481.09
19:00:45|39481.09
19:00:46|39481.09
19:00:47|39481.09
19:00:48|39481.09
19:00:49|39480.81
19:00:50|39474.46
19:00:51|39474.46
19:00:52|39462.82
19:00:53|39462.63
19:00:54|39462.64
19:00:55|39462.64
19:00:56|39462.64
19:00:57|39462.64
19:00:58|39462.73
19:00:59|39462.73
19:01:01|39462.73
19:01:01|39462.73
19:01:03|39462.73
19:01:04|39458.04
19:01:05|39458.04
19:01:06|39458.04
19:01:07|39451.57
19:01:08|39451.57
19:01:09|39440.86
19:01:10|39439.38
19:01:11|39435.72
19:01:12|39435.72
19:01:14|39435.72
19:01:14|39435.72
19:01:16|39426.92
19:01:17|39426.92
19:01:19|39426.92
19:01:19|39422.62
19:01:20|39426.1
19:01:21|39425.97
19:01:22|39425.97
19:01:23|39419.31
19:01:25|39418.46
19:01:26|39419.29
19:01:27|39430.81
19:01:28|39430.81
19:01:29|39430.81
19:01:30|39418.75
19:01:31|39405.19
19:01:32|39400.
19:01:33|39397.44
19:01:34|39397.28
19:01:35|39397.28
19:01:36|39397.28
19:01:37|39387.72
19:01:38|39387.72
19:01:39|39401.7
19:01:40|39401.7
19:01:41|39401.7
19:01:42|39401.7
19:01:43|39391.47
19:01:44|39391.47
19:01:45|39391.42
19:01:46|39378.
19:01:47|39378.
19:01:48|39378.
19:01:49|39378.09
19:01:50|39378.09
19:01:51|39383.09
19:01:52|39392.41
19:01:53|39392.41
19:01:54|39392.41
19:01:55|39387.16
19:01:56|39382.83
19:01:57|39382.83
19:01:59|39385.2
19:01:59|39385.24
19:02:00|39385.24
19:02:01|39385.24
19:02:02|39385.24
19:02:03|39385.24
19:02:04|39385.24
19:02:05|39382.56
19:02:06|39372.65
19:02:07|39366.18
19:02:08|39360.01
19:02:09|39365.2
19:02:10|39366.17
19:02:12|39371.89
19:02:13|39377.74
19:02:14|39377.74
19:02:15|39377.74
19:02:17|39368.72
19:02:17|39368.72
19:02:18|39368.72
19:02:19|39368.72
19:02:20|39372.07
19:02:21|39372.07
19:02:23|39372.07
19:02:24|39372.35
19:02:25|39372.35
19:02:25|39373.14
19:02:27|39376.03
19:02:28|39376.03
19:02:29|39372.77
19:02:30|39378.14
19:02:31|39374.18
19:02:32|39374.18
19:02:33|39374.18
19:02:34|39374.18
19:02:35|39360.4
19:02:36|39360.4
19:02:37|39360.4
19:02:38|39360.4
19:02:39|39360.
19:02:40|39360.
19:02:41|39360.
19:02:42|39360.
19:02:43|39360.
19:02:44|39357.24
19:02:45|39373.54
19:02:46|39393.64
19:02:47|39393.64
19:02:48|39386.37
19:02:49|39386.37
19:02:50|39386.37
19:02:51|39386.37
19:02:52|39369.16
19:02:53|39369.16
19:02:54|39365.39
19:02:55|39365.39
19:02:56|39367.74
19:02:57|39377.5
19:02:58|39377.5
19:02:59|39370.46
19:03:00|39373.34
19:03:01|39373.34
19:03:02|39373.34
19:03:03|39373.34
19:03:04|39373.34
19:03:06|39373.34
19:03:06|39373.34
19:03:07|39385.03
19:03:08|39380.08
19:03:09|39384.1
19:03:10|39384.14
19:03:11|39384.13
19:03:13|39384.13
19:03:14|39381.94
19:03:14|39390.99
19:03:17|39390.99
19:03:18|39390.99
19:03:19|39390.99
19:03:20|39396.44
19:03:21|39396.44
19:03:22|39396.44
19:03:23|39396.44
19:03:24|39396.44
19:03:25|39396.44
19:03:26|39396.44
19:03:27|39396.44
19:03:28|39396.44
19:03:29|39396.44
19:03:30|39396.44
19:03:31|39396.44
19:03:32|39370.95
19:03:33|39370.95
19:03:34|39378.01
19:03:35|39378.01
19:03:36|39374.15
19:03:37|39371.68
19:03:38|39371.68
19:03:39|39371.68
19:03:40|39371.68
19:03:41|39370.77
19:03:42|39375.89
19:03:43|39375.89
19:03:44|39375.89
19:03:45|39375.89
19:03:46|39375.89
19:03:47|39375.89
19:03:48|39375.89
19:03:49|39375.89
19:03:50|39368.58
19:03:51|39368.58
19:03:52|39368.58
19:03:53|39368.58
19:03:54|39368.58
19:03:55|39368.58
19:03:56|39368.58
19:03:57|39368.58
19:03:58|39368.58
19:03:59|39368.58
19:04:00|39368.58
19:04:01|39368.58
19:04:02|39375.26
19:04:03|39375.26
19:04:04|39375.26
19:04:05|39376.08
19:04:06|39376.08
19:04:07|39361.85
19:04:08|39359.24
19:04:09|39356.12
19:04:10|39364.16
19:04:11|39364.16
19:04:12|39364.16
19:04:13|39364.16
19:04:15|39350.68
19:04:16|39356.47
19:04:17|39358.63
19:04:17|39358.63
19:04:19|39358.63
19:04:20|39358.63
19:04:21|39358.63
19:04:22|39358.63
19:04:23|39366.08
19:04:24|39365.65
19:04:24|39365.65
19:04:26|39355.33
19:04:27|39359.93
19:04:28|39362.6
19:04:29|39362.6
19:04:30|39362.6
19:04:30|39362.6
19:04:32|39362.25
19:04:33|39372.2
19:04:34|39372.2
19:04:34|39372.2
19:04:36|39356.21
19:04:37|39356.21
19:04:37|39356.21
19:04:39|39360.43
19:04:39|39360.43
19:04:41|39360.43
19:04:41|39355.34
19:04:43|39355.34
19:04:44|39355.34
19:04:45|39355.34
19:04:46|39355.34
19:04:47|39355.34
19:04:48|39347.13
19:04:49|39345.16
19:04:50|39345.16
19:04:51|39342.26
19:04:52|39342.26
19:04:53|39343.54
19:04:54|39342.2
19:04:55|39342.2
19:04:56|39342.2
19:04:57|39342.2
19:04:58|39339.56
19:04:59|39330.64
19:05:00|39330.73
19:05:01|39341.25
19:05:02|39342.38
19:05:03|39342.38
19:05:04|39326.69
19:05:05|39326.69
19:05:06|39326.69
19:05:07|39322.
19:05:08|39322.18
19:05:09|39320.53
19:05:10|39320.53
19:05:11|39320.53
19:05:12|39311.11
19:05:13|39310.82
19:05:15|39308.05
19:05:15|39308.05
19:05:17|39290.95
19:05:19|39299.06
19:05:19|39283.57
19:05:20|39280.91
19:05:21|39275.26
19:05:23|39275.26
19:05:24|39261.58
19:05:25|39255.64
19:05:26|39243.13
19:05:26|39245.42
19:05:27|39245.42
19:05:29|39238.06
19:05:30|39219.61
19:05:30|39205.05
19:05:32|39205.05
19:05:33|39204.62
19:05:34|39204.62
19:05:36|39209.73
19:05:36|39210.21
19:05:37|39210.21
19:05:38|39207.51
19:05:39|39202.43
19:05:40|39191.09
19:05:41|39195.53
19:05:42|39189.76
19:05:43|39183.28
19:05:44|39188.48
19:05:45|39188.6
19:05:46|39209.08
19:05:47|39209.08
19:05:48|39209.08
19:05:49|39200.43
19:05:50|39215.91
19:05:51|39215.91
19:05:52|39209.39
19:05:53|39209.39
19:05:54|39229.13
19:05:55|39228.32
19:05:56|39228.32
19:05:57|39228.32
19:05:58|39197.83
19:05:59|39196.29
19:06:00|39195.83
19:06:01|39195.83
19:06:02|39195.83
19:06:03|39195.83
19:06:05|39195.83
19:06:05|39218.82
19:06:06|39218.82
19:06:08|39218.82
19:06:09|39200.86
19:06:09|39200.86
19:06:10|39209.86
19:06:12|39209.86
19:06:12|39209.86
19:06:13|39207.2
19:06:15|39217.31
19:06:16|39218.28
19:06:17|39222.94
19:06:18|39225.23
19:06:20|39225.23
19:06:21|39220.97
19:06:21|39220.97
19:06:22|39220.97
19:06:24|39231.37
19:06:24|39231.37
19:06:25|39231.37
19:06:27|39214.83
19:06:28|39218.83
19:06:29|39218.83
19:06:30|39230.91
19:06:31|39230.91
19:06:32|39230.91
19:06:33|39230.91
19:06:34|39232.41
19:06:35|39232.41
19:06:36|39232.41
19:06:37|39232.41
19:06:38|39232.41
19:06:39|39235.25
19:06:40|39235.25
19:06:41|39235.25
19:06:42|39237.83
19:06:43|39237.85
19:06:44|39237.85
19:06:45|39237.79
19:06:46|39237.79
19:06:47|39219.87
19:06:48|39219.87
19:06:49|39213.69
19:06:50|39220.86
19:06:51|39220.86
19:06:52|39220.86
19:06:53|39220.86
19:06:54|39207.46
19:06:55|39207.46
19:06:56|39200.86
19:06:57|39200.86
19:06:58|39199.79
19:06:59|39202.81
19:07:00|39183.59
19:07:01|39183.59
19:07:02|39191.53
19:07:03|39191.53
19:07:04|39191.53
19:07:05|39191.53
19:07:06|39191.53
19:07:07|39192.47
19:07:08|39192.47
19:07:09|39205.25
19:07:10|39209.12
19:07:11|39213.19
19:07:12|39213.19
19:07:13|39215.2
19:07:14|39215.2
19:07:15|39215.2
19:07:17|39214.71
19:07:18|39214.71
19:07:19|39197.99
19:07:20|39197.99
19:07:22|39197.99
19:07:23|39197.99
19:07:23|39197.99
19:07:24|39206.47
19:07:26|39206.47
19:07:27|39214.94
19:07:28|39214.95
19:07:29|39214.95
19:07:30|39214.95
19:07:31|39217.27
19:07:33|39222.68
19:07:33|39222.68
19:07:35|39222.68
19:07:35|39222.68
19:07:36|39222.68
19:07:37|39222.68
19:07:39|39222.68
19:07:39|39222.68
19:07:40|39222.68
19:07:42|39222.68
19:07:43|39221.95
19:07:43|39221.95
19:07:44|39221.95
19:07:46|39220.47
19:07:46|39216.3
19:07:47|39216.3
19:07:48|39216.3
19:07:50|39216.3
19:07:51|39216.3
19:07:52|39204.81
19:07:53|39202.33
19:07:54|39205.25
19:07:55|39213.24
19:07:56|39213.24
19:07:57|39213.24
19:07:58|39229.77
19:07:58|39228.33
19:07:59|39228.33
19:08:00|39237.57
19:08:02|39237.57
19:08:03|39237.57
19:08:03|39166.7
19:08:05|39165.81
19:08:05|39166.74
19:08:06|39149.93
19:08:08|39164.01
19:08:09|39160.04
19:08:10|39160.04
19:08:10|39160.04
19:08:11|39155.47
19:08:13|39149.24
19:08:14|39149.24
19:08:14|39152.54
19:08:16|39146.
19:08:16|39146.
19:08:18|39131.05
19:08:20|39136.46
19:08:20|39136.46
19:08:22|39144.63
19:08:23|39127.88
19:08:24|39136.3
19:08:26|39136.3
19:08:26|39140.27
19:08:27|39132.67
19:08:28|39132.67
19:08:29|39138.17
19:08:30|39137.56
19:08:31|39142.89
19:08:32|39146.91
19:08:33|39138.12
19:08:34|39133.36
19:08:35|39133.36
19:08:36|39133.36
19:08:37|39133.36
19:08:38|39149.45
19:08:39|39144.15
19:08:40|39144.15
19:08:41|39144.15
19:08:42|39144.15
19:08:43|39145.14
19:08:44|39145.14
19:08:45|39103.28
19:08:46|39100.94
19:08:47|39107.9
19:08:48|39107.9
19:08:49|39107.9
19:08:50|39107.9
19:08:51|39136.49
19:08:53|39139.04
19:08:53|39139.04
19:08:55|39139.04
19:08:55|39137.18
19:08:57|39146.65
19:08:58|39145.59
19:08:59|39145.64
19:09:00|39145.64
19:09:00|39149.36
19:09:02|39161.91
19:09:03|39161.91
19:09:04|39161.91
19:09:05|39137.58
19:09:06|39137.55
19:09:06|39126.31
19:09:08|39126.31
19:09:09|39128.52
19:09:11|39137.48
19:09:11|39137.48
19:09:12|39137.48
19:09:13|39165.84
19:09:14|39165.84
19:09:15|39165.84
19:09:16|39165.84
19:09:17|39156.16
19:09:19|39164.77
19:09:19|39164.77
19:09:21|39156.33
19:09:22|39156.34
19:09:24|39156.34
19:09:24|39167.73
19:09:25|39180.75
19:09:26|39174.66
19:09:28|39174.83
19:09:29|39169.78
19:09:29|39169.78
19:09:31|39175.29
19:09:31|39179.38
19:09:33|39177.95
19:09:34|39177.95
19:09:35|39168.47
19:09:35|39158.25
19:09:37|39158.25
19:09:38|39158.2
19:09:39|39158.2
19:09:40|39155.03
19:09:41|39154.82
19:09:42|39154.82
19:09:43|39154.82
19:09:44|39154.82
19:09:46|39149.81
19:09:46|39156.34
19:09:47|39154.68
19:09:48|39149.86
19:09:49|39149.87
19:09:50|39149.87
19:09:51|39149.87
19:09:52|39149.87
19:09:53|39149.87
19:09:54|39149.87
19:09:55|39149.87
19:09:56|39149.87
19:09:57|39149.87
19:09:58|39139.66
19:09:59|39139.66
19:10:00|39157.59
19:10:01|39156.36
19:10:02|39156.36
19:10:03|39156.36
19:10:05|39156.36
19:10:06|39156.36
19:10:07|39156.9
19:10:07|39156.57
19:10:09|39156.57
19:10:10|39156.57
19:10:11|39156.57
19:10:12|39139.65
19:10:13|39139.65
19:10:14|39139.65
19:10:16|39124.49
19:10:16|39124.49
19:10:17|39124.49
19:10:18|39124.49
19:10:19|39120.87
19:10:21|39112.54
19:10:22|39112.54
19:10:23|39108.9
19:10:25|39106.52
19:10:25|39106.15
19:10:26|39106.27
19:10:27|39106.75
19:10:28|39108.38
19:10:29|39108.38
19:10:31|39108.42
19:10:32|39108.42
19:10:33|39100.01
19:10:34|39100.01
19:10:35|39100.01
19:10:36|39100.01
19:10:37|39100.1
19:10:38|39100.1
19:10:39|39113.52
19:10:40|39113.52
19:10:41|39111.16
19:10:42|39111.16
19:10:43|39111.16
19:10:44|39111.16
19:10:45|39111.16
19:10:46|39111.16
19:10:47|39111.16
19:10:48|39110.81
19:10:49|39110.81
19:10:50|39110.81
19:10:51|39115.27
19:10:52|39115.13
19:10:53|39115.13
19:10:54|39115.13
19:10:55|39115.13
19:10:56|39121.87
19:10:57|39121.86
19:10:58|39139.21
19:10:59|39139.21
19:11:00|39139.21
19:11:01|39123.43
19:11:02|39123.43
19:11:03|39123.43
19:11:04|39123.43
19:11:05|39113.96
19:11:06|39109.67
19:11:07|39116.16
19:11:08|39116.16
19:11:09|39122.3
19:11:10|39138.89
19:11:11|39138.89
19:11:12|39140.42
19:11:13|39140.72
19:11:14|39140.72
19:11:15|39138.13
19:11:16|39141.63
19:11:17|39141.63
19:11:18|39141.63
19:11:19|39141.63
19:11:20|39139.56
19:11:21|39137.54
19:11:23|39151.16
19:11:23|39151.16
19:11:25|39151.16
19:11:26|39151.16
19:11:27|39132.19
19:11:28|39132.19
19:11:29|39132.19
19:11:30|39132.19
19:11:31|39129.81
19:11:32|39129.81
19:11:33|39123.58
19:11:34|39123.87
19:11:36|39121.87
19:11:36|39121.87
19:11:37|39121.87
19:11:38|39129.97
19:11:39|39129.97
19:11:40|39129.97
19:11:41|39129.97
19:11:42|39129.97
19:11:43|39131.64
19:11:44|39131.64
19:11:45|39131.64
19:11:47|39131.64
19:11:47|39131.64
19:11:48|39120.
19:11:49|39115.13
19:11:50|39115.13
19:11:51|39115.13
19:11:52|39115.13
19:11:53|39115.13
19:11:54|39115.13
19:11:55|39115.97
19:11:56|39116.39
19:11:57|39116.39
19:11:58|39116.39
19:11:59|39095.25
19:12:00|39095.25
19:12:01|39095.25
19:12:02|39095.25
19:12:03|39098.17
19:12:04|39091.87
19:12:05|39091.87
19:12:06|39087.01
19:12:07|39087.65
19:12:08|39064.74
19:12:09|39069.93
19:12:10|39085.34
19:12:12|39078.4
19:12:12|39074.46
19:12:13|39074.46
19:12:14|39074.46
19:12:16|39074.46
19:12:17|39088.11
19:12:17|39088.11
19:12:18|39088.11
19:12:20|39088.11
19:12:21|39078.48
19:12:22|39074.46
19:12:23|39064.63
19:12:25|39062.4
19:12:26|39054.68
19:12:27|39061.8
19:12:28|39049.
19:12:29|39061.81
19:12:30|39057.56
19:12:31|39057.56
19:12:32|39100.46
19:12:33|39084.84
19:12:34|39085.66
19:12:35|39085.65
19:12:36|39079.03
19:12:37|39079.03
19:12:38|39080.11
19:12:39|39073.65
19:12:40|39073.65
19:12:41|39073.65
19:12:42|39085.04
19:12:43|39085.04
19:12:44|39084.94
19:12:45|39084.94
19:12:46|39076.89
19:12:47|39076.89
19:12:48|39076.89
19:12:50|39076.89
19:12:50|39073.84
19:12:52|39077.09
19:12:52|39077.08
19:12:54|39077.08
19:12:54|39077.08
19:12:56|39077.08
19:12:57|39077.08
19:12:57|39071.09
19:12:58|39071.09
19:13:00|39071.09
19:13:01|39054.71
19:13:02|39069.22
19:13:02|39069.22
19:13:03|39079.57
19:13:04|39079.57
19:13:05|39079.57
19:13:07|39079.57
19:13:08|39079.57
19:13:08|39079.57
19:13:10|39078.57
19:13:10|39076.61
19:13:12|39076.61
19:13:13|39076.61
19:13:13|39067.32
19:13:14|39079.03
19:13:16|39079.03
19:13:17|39092.61
19:13:18|39092.61
19:13:19|39092.61
19:13:20|39090.03
19:13:21|39091.79
19:13:21|39093.26
19:13:23|39099.99
19:13:25|39091.42
19:13:26|39094.7
19:13:27|39094.7
19:13:28|39092.53
19:13:30|39090.99
19:13:30|39090.99
19:13:32|39090.99
19:13:33|39079.95
19:13:34|39079.86
19:13:35|39079.86
19:13:36|39076.2
19:13:37|39076.2
19:13:38|39076.2
19:13:39|39077.61
19:13:40|39077.61
19:13:41|39077.21
19:13:42|39077.21
19:13:43|39075.01
19:13:43|39075.23
19:13:44|39071.07
19:13:46|39059.39
19:13:47|39059.39
19:13:48|39053.42
19:13:49|39044.62
19:13:50|39050.74
19:13:51|39060.99
19:13:52|39060.99
19:13:53|39055.41
19:13:54|39055.41
19:13:55|39046.95
19:13:56|39046.95
19:13:57|39046.95
19:13:58|39046.93
19:13:59|39035.87
19:14:00|39029.26
19:14:01|39025.46
19:14:02|39035.74
19:14:03|39035.74
19:14:04|39026.7
19:14:05|39030.5
19:14:06|39025.74
19:14:08|39020.01
19:14:08|39020.01
19:14:10|39016.86
19:14:10|39016.86
19:14:11|39012.6
19:14:13|38993.52
19:14:14|39009.85
19:14:14|39009.85
19:14:16|39016.1
19:14:16|39009.14
19:14:18|39018.91
19:14:19|39010.58
19:14:19|39010.58
19:14:20|39024.85
19:14:21|39003.04
19:14:22|39003.04
19:14:24|39009.03
19:14:25|38999.26
19:14:27|38992.55
19:14:27|38992.55
19:14:29|38995.2
19:14:30|38997.83
19:14:30|38997.83
19:14:32|38997.83
19:14:33|38997.83
19:14:34|38994.45
19:14:35|38990.61
19:14:35|38994.45
19:14:37|38997.32
19:14:38|38992.41
19:14:39|39005.9
19:14:39|39005.9
19:14:41|39005.9
19:14:42|39006.54
19:14:43|39006.52
19:14:44|39006.52
19:14:45|38998.5
19:14:46|38990.53
19:14:47|38990.1
19:14:49|38987.
19:14:49|38985.79
19:14:51|38984.99
19:14:51|38977.22
19:14:53|38974.49
19:14:53|38975.35
19:14:54|38975.35
19:14:56|38980.76
19:14:57|38976.05
19:14:58|38980.94
19:14:59|38990.
19:15:00|38990.
19:15:01|38978.54
19:15:02|38978.54
19:15:03|38983.76
19:15:04|38987.35
19:15:05|38985.02
19:15:06|38981.48
19:15:07|38989.98
19:15:08|38990.
19:15:09|38990.
19:15:10|39002.15
19:15:11|38991.16
19:15:12|38991.16
19:15:13|39002.42
19:15:14|39002.42
19:15:15|39004.89
19:15:16|38996.84
19:15:17|38987.96
19:15:18|39006.96
19:15:19|39006.96
19:15:20|39006.96
19:15:21|38997.35
19:15:22|38997.35
19:15:23|39009.04
19:15:24|39000.68
19:15:26|39008.1
19:15:26|39008.1
19:15:28|39008.1
19:15:29|39012.67
19:15:30|39015.72
19:15:31|39013.75
19:15:32|38980.87
19:15:34|38981.19
19:15:34|38981.19
19:15:35|38984.61
19:15:36|38986.42
19:15:38|39003.65
19:15:38|39003.65
19:15:39|38990.55
19:15:40|38988.99
19:15:41|38997.97
19:15:42|38995.12
19:15:43|38995.12
19:15:44|38983.81
19:15:45|39007.24
19:15:46|39002.22
19:15:47|39002.22
19:15:48|39001.12
19:15:49|39005.64
19:15:51|39005.64
19:15:51|39012.61
19:15:52|39010.02
19:15:53|39010.03
19:15:54|39010.03
19:15:56|39004.51
19:15:56|39004.51
19:15:57|39004.51
19:15:58|39004.51
19:15:59|38984.89
19:16:00|38983.82
19:16:02|38983.82
19:16:03|38983.82
19:16:04|38983.9
19:16:04|38983.91
19:16:05|38983.95
19:16:07|38983.95
19:16:08|38983.95
19:16:08|38983.95
19:16:10|39009.87
19:16:10|39009.87
19:16:12|39009.87
19:16:13|39009.87
19:16:14|39004.67
19:16:15|39004.67
19:16:16|39004.67
19:16:17|39010.26
19:16:18|39010.26
19:16:19|39011.32
19:16:20|39011.32
19:16:21|39003.93
19:16:22|38996.06
19:16:23|38996.06
19:16:24|38987.96
19:16:24|38987.96
19:16:26|38991.29
19:16:27|38991.29
19:16:29|38995.67
19:16:29|39005.34
19:16:31|39002.36
19:16:32|39002.36
19:16:33|38995.43
19:16:34|38990.57
19:16:35|38990.57
19:16:36|38992.3
19:16:37|38992.3
19:16:38|38992.55
19:16:39|38992.55
19:16:40|38992.55
19:16:41|38989.28
19:16:42|38980.04
19:16:43|38985.83
19:16:44|38985.83
19:16:45|38985.83
19:16:46|38985.83
19:16:47|38985.93
19:16:48|38995.
19:16:49|38983.59
19:16:50|38983.59
19:16:51|38988.65
19:16:52|38988.65
19:16:53|38988.65
19:16:54|38976.04
19:16:55|38954.5
19:16:56|38974.63
19:16:57|38974.63
19:16:58|38963.69
19:16:59|38963.69
19:17:00|38963.69
19:17:01|38963.69
19:17:02|38963.69
19:17:03|38963.69
19:17:04|38973.9
19:17:05|38978.5
19:17:06|38978.5
19:17:07|38983.53
19:17:08|38983.53
19:17:09|38987.68
19:17:10|38981.19
19:17:11|38981.19
19:17:12|38983.15
19:17:13|38994.37
19:17:14|38987.17
19:17:15|38987.17
19:17:16|39000.4
19:17:17|39000.4
19:17:18|39009.99
19:17:19|39010.
19:17:20|39017.58
19:17:21|39017.58
19:17:22|39017.58
19:17:23|39017.58
19:17:24|39017.58
19:17:25|39025.68
19:17:26|39033.14
19:17:28|39051.12
19:17:29|39069.39
19:17:29|39069.39
19:17:31|39069.38
19:17:31|39052.26
19:17:33|39052.26
19:17:34|39036.52
19:17:35|39041.43
19:17:35|39043.57
19:17:36|39043.57
19:17:38|39047.98
19:17:39|39051.3
19:17:40|39051.3
19:17:41|39054.35
19:17:42|39054.57
19:17:43|39054.57
19:17:45|39066.37
19:17:46|39059.12
19:17:46|39060.77
19:17:48|39060.77
19:17:48|39060.77
19:17:49|39060.77
19:17:50|39067.59
19:17:51|39067.59
19:17:52|39060.97
19:17:53|39060.97
19:17:55|39060.05
19:17:55|39060.05
19:17:57|39060.05
19:17:57|39060.05
19:17:58|39060.05
19:17:59|39060.05
19:18:01|39060.01
19:18:02|39057.66
19:18:02|39057.66
19:18:04|39056.15
19:18:05|39052.27
19:18:06|39052.27
19:18:06|39044.56
19:18:07|39044.56
19:18:09|39044.56
19:18:10|39051.17
19:18:11|39051.17
19:18:12|39052.3
19:18:14|39044.24
19:18:14|39035.14
19:18:15|39040.18
19:18:16|39043.14
19:18:17|39038.59
19:18:18|39038.59
19:18:19|39038.59
19:18:20|39038.59
19:18:21|39038.57
19:18:22|39031.65
19:18:23|39031.65
19:18:24|39031.65
19:18:25|39031.97
19:18:26|39031.97
19:18:28|39031.97
19:18:29|39030.8
19:18:30|39030.94
19:18:31|39030.94
19:18:32|39034.7
19:18:33|39033.64
19:18:34|39033.63
19:18:36|39032.94
19:18:36|39036.37
19:18:37|39036.37
19:18:38|39036.37
19:18:39|39036.37
19:18:40|39032.57
19:18:41|39032.57
19:18:43|39032.57
19:18:43|39021.43
19:18:45|39021.43
19:18:46|39021.43
19:18:47|39018.99
19:18:47|39023.05
19:18:49|39023.05
19:18:50|39023.05
19:18:50|39028.72
19:18:52|39018.12
19:18:53|39019.16
19:18:54|39019.16
19:18:55|39012.81
19:18:56|39000.
19:18:57|39001.38
19:18:58|38995.61
19:18:59|38995.61
19:19:00|38995.61
19:19:01|38995.61
19:19:02|38995.61
19:19:02|39000.09
19:19:04|39000.09
19:19:04|39000.09
19:19:06|39000.42
19:19:07|39000.42
19:19:08|39000.42
19:19:09|39017.02
19:19:09|39017.12
19:19:11|39017.12
19:19:12|39017.12
19:19:13|39002.67
19:19:14|39002.67
19:19:15|39002.67
19:19:16|38991.99
19:19:17|38994.44
19:19:17|38994.44
19:19:19|38994.44
19:19:20|38994.44
19:19:21|38998.68
19:19:22|38998.68
19:19:23|38998.68
19:19:24|38998.68
19:19:25|38998.68
19:19:26|38967.31
19:19:27|38967.31
19:19:28|38975.75
19:19:30|38978.41
19:19:31|38974.
19:19:32|38966.92
19:19:33|38972.29
19:19:35|38977.37
19:19:36|38977.37
19:19:37|38977.37
19:19:38|38972.13
19:19:40|38981.37
19:19:41|38981.37
19:19:41|38981.37
19:19:43|38968.59
19:19:44|38968.59
19:19:45|38966.41
19:19:46|38962.11
19:19:47|38962.11
19:19:48|38962.11
19:19:49|38962.86
19:19:50|38975.1
19:19:51|38975.1
19:19:52|38948.91
19:19:53|38937.85
19:19:54|38937.85
19:19:55|38942.59
19:19:57|38943.32
19:19:57|38949.41
19:19:58|38937.84
19:19:59|38949.9
19:20:00|38943.97
19:20:01|38951.11
19:20:02|38948.02
19:20:03|38952.18
19:20:04|38972.62
19:20:05|38957.03
19:20:06|38957.03
19:20:07|38961.55
19:20:08|38961.55
19:20:09|38960.55
19:20:10|38960.55
19:20:11|38950.34
19:20:12|38946.89
19:20:13|38946.89
19:20:14|38953.26
19:20:15|38953.26
19:20:16|38971.04
19:20:17|38971.04
19:20:18|38978.21
19:20:20|38989.04
19:20:20|38984.53
19:20:22|38984.53
19:20:23|38984.8
19:20:23|38984.8
19:20:25|38984.8
19:20:25|38992.43
19:20:26|38989.05
19:20:28|38989.05
19:20:28|38989.05
19:20:30|38992.4
19:20:31|38972.63
19:20:32|38972.63
19:20:33|38975.13
19:20:34|38968.48
19:20:35|38968.48
19:20:36|38972.02
19:20:38|38983.79
19:20:38|38988.95
19:20:40|38988.95
19:20:41|38988.95
19:20:42|38988.95
19:20:43|38970.77
19:20:44|38982.95
19:20:45|38982.95
19:20:45|38982.95
19:20:47|38975.71
19:20:48|38970.97
19:20:49|38974.71
19:20:50|38979.51
19:20:51|38979.51
19:20:52|38979.97
19:20:53|38970.59
19:20:54|38970.59
19:20:55|38967.19
19:20:56|38974.11
19:20:57|38972.74
19:20:58|38972.74
19:20:59|38972.74
19:21:00|38972.74
19:21:01|38975.12
19:21:02|38975.12
19:21:03|38972.98
19:21:04|38964.3
19:21:05|38968.92
19:21:06|38968.91
19:21:07|38949.73
19:21:08|38976.33
19:21:09|38954.06
19:21:10|38952.98
19:21:11|38943.32
19:21:12|38934.16
19:21:13|38934.16
19:21:14|38922.85
19:21:15|38939.59
19:21:16|38918.49
19:21:17|38927.85
19:21:18|38939.8
19:21:19|38938.95
19:21:20|38923.97
19:21:21|38923.97
19:21:22|38923.97
19:21:23|38926.62
19:21:24|38926.62
19:21:25|38926.71
19:21:26|38926.71
19:21:27|38926.71
19:21:28|38926.71
19:21:29|38932.71
19:21:30|38932.73
19:21:32|38932.73
19:21:33|38932.77
19:21:34|38939.76
19:21:35|38939.76
19:21:36|38932.7
19:21:37|38932.7
19:21:38|38932.7
19:21:39|38932.7
19:21:40|38932.7
19:21:41|38932.71
19:21:43|38932.71
19:21:43|38932.71
19:21:45|38930.59
19:21:46|38930.59
19:21:47|38946.82
19:21:48|38946.82
19:21:49|38946.82
19:21:50|38946.82
19:21:51|38946.82
19:21:52|38950.92
19:21:52|38950.92
19:21:54|38950.92
19:21:55|38950.92
19:21:56|38955.32
19:21:56|38970.74
19:21:58|38936.31
19:21:59|38936.31
19:22:00|38956.74
19:22:00|38957.07
19:22:02|38969.06
19:22:02|38961.8
19:22:04|38963.98
19:22:05|38977.13
19:22:06|38980.19
19:22:06|38988.61
19:22:08|38999.13
19:22:08|38999.13
19:22:09|38986.53
19:22:11|38986.53
19:22:11|38986.53
19:22:12|38953.88
19:22:13|38962.13
19:22:14|38951.59
19:22:15|38951.59
19:22:17|38951.59
19:22:17|38951.59
19:22:19|38947.61
19:22:20|38947.61
19:22:21|38940.35
19:22:21|38940.35
19:22:22|38940.35
19:22:23|38932.71
19:22:25|38932.71
19:22:25|38939.16
19:22:26|38932.71
19:22:27|38932.71
19:22:28|38932.7
19:22:30|38932.7
19:22:30|38932.7
19:22:32|38943.8
19:22:34|38943.8
19:22:35|38943.8
19:22:36|38943.8
19:22:37|38947.01
19:22:38|38938.91
19:22:38|38938.91
19:22:40|38942.19
19:22:41|38942.19
19:22:42|38938.41
19:22:43|38938.41
19:22:44|38944.74
19:22:45|38944.74
19:22:46|38944.74
19:22:47|38946.36
19:22:48|38946.36
19:22:49|38956.39
19:22:51|38956.38
19:22:51|38956.38
19:22:52|38956.38
19:22:54|38956.4
19:22:54|38958.1
19:22:56|38958.1
19:22:57|38958.1
19:22:58|38958.1
19:22:59|38958.1
19:22:59|38966.05
19:23:01|38965.31
19:23:02|38969.82
19:23:03|38966.24
19:23:04|38966.24
19:23:05|38966.25
19:23:06|38966.25
19:23:07|38971.91
19:23:08|38971.91
19:23:09|38971.91
19:23:10|38975.36
19:23:11|38975.4
19:23:12|38975.4
19:23:13|38988.22
19:23:14|38988.22
19:23:15|38988.22
19:23:16|38989.4
19:23:17|38989.4
19:23:18|38987.67
19:23:19|38987.67
19:23:20|38987.67
19:23:21|38987.67
19:23:22|38982.65
19:23:23|38982.65
19:23:24|38976.58
19:23:25|38976.58
19:23:26|38973.69
19:23:27|38983.6
19:23:29|38983.6
19:23:29|38983.6
19:23:30|38986.04
19:23:31|38988.51
19:23:33|38990.65
19:23:34|38982.5
19:23:35|38982.5
19:23:37|38982.5
19:23:38|38982.5
19:23:38|38985.76
19:23:39|38985.76
19:23:41|38985.77
19:23:42|38989.09
19:23:44|38989.09
19:23:44|38989.09
19:23:45|38998.48
19:23:46|38998.48
19:23:48|39000.
19:23:48|39000.
19:23:50|39000.
19:23:50|39000.
19:23:51|39000.
19:23:52|39007.55
19:23:53|39007.55
19:23:54|39016.7
19:23:55|39016.7
19:23:57|39019.75
19:23:58|39019.75
19:23:59|39019.75
19:23:59|39022.44
19:24:01|39029.62
19:24:01|39029.7
19:24:03|39044.98
19:24:04|39046.91
19:24:05|39041.54
19:24:05|39030.35
19:24:07|39030.35
19:24:07|39036.8
19:24:09|39036.8
19:24:09|39036.8
19:24:10|39036.8
19:24:12|39043.99
19:24:12|39042.79
19:24:13|39042.79
19:24:14|39040.83
19:24:15|39040.83
19:24:16|39045.76
19:24:17|39045.86
19:24:18|39071.18
19:24:19|39047.06
19:24:21|39032.16
19:24:22|39034.85
19:24:23|39034.85
19:24:24|39034.85
19:24:24|39037.33
19:24:26|39022.39
19:24:27|39029.33
19:24:28|39027.8
19:24:29|39027.8
19:24:30|39035.32
19:24:31|39035.32
19:24:32|39035.32
19:24:33|39032.58
19:24:34|39032.58
19:24:36|39040.72
19:24:37|39040.72
19:24:38|39039.15
19:24:39|39039.15
19:24:41|39038.7
19:24:41|39038.7
19:24:42|39038.69
19:24:43|39049.29
19:24:44|39050.5
19:24:45|39052.63
19:24:46|39052.63
19:24:47|39052.63
19:24:49|39047.3
19:24:50|39047.3
19:24:50|39047.3
19:24:52|39047.3
19:24:52|39047.3
19:24:53|39047.3
19:24:55|39051.11
19:24:55|39051.11
19:24:56|39051.11
19:24:58|39051.11
19:24:58|39056.53
19:25:00|39056.53
19:25:01|39056.53
19:25:01|39056.63
19:25:02|39058.7
19:25:04|39065.22
19:25:04|39042.26
19:25:06|39042.26
19:25:07|39042.26
19:25:08|39042.26
19:25:09|39037.48
19:25:10|39037.48
19:25:10|39039.86
19:25:12|39039.86
19:25:13|39040.34
19:25:14|39040.34
19:25:15|39045.03
19:25:16|39045.03
19:25:17|39053.24
19:25:18|39053.24
19:25:19|39054.62
19:25:20|39057.85
19:25:21|39050.95
19:25:22|39050.95
19:25:23|39050.95
19:25:24|39050.95
19:25:25|39050.95
19:25:26|39058.09
19:25:27|39058.09
19:25:28|39058.09
19:25:29|39050.02
19:25:30|39054.04
19:25:31|39049.47
19:25:32|39049.47
19:25:33|39049.47
19:25:34|39049.47
19:25:35|39049.47
19:25:37|39049.45
19:25:38|39049.45
19:25:39|39049.45
19:25:40|39047.49
19:25:41|39047.49
19:25:42|39043.5
19:25:43|39043.5
19:25:44|39043.5
19:25:45|39044.49
19:25:46|39044.49
19:25:47|39044.49
19:25:48|39044.49
19:25:49|39044.5
19:25:50|39044.26
19:25:51|39044.49
19:25:52|39027.67
19:25:53|39020.56
19:25:54|39020.56
19:25:55|39020.25
19:25:56|39028.33
19:25:57|39028.33
19:25:58|39028.33
19:25:59|39028.33
19:26:00|39028.33
19:26:02|39011.55
19:26:02|39021.86
19:26:03|39042.69
19:26:04|39039.51
19:26:05|39039.51
19:26:06|39039.51
19:26:07|39039.51
19:26:08|39039.51
19:26:09|39039.04
19:26:10|39031.64
19:26:11|39031.64
19:26:13|39028.48
19:26:14|39028.48
19:26:15|39028.48
19:26:15|39028.48
19:26:17|39024.51
19:26:18|39024.51
19:26:19|39024.51
19:26:19|39024.51
19:26:21|39024.51
19:26:22|39024.51
19:26:23|39024.51
19:26:24|39024.51
19:26:25|39024.51
19:26:26|39026.34
19:26:27|39026.34
19:26:28|39026.34
19:26:29|39034.22
19:26:30|39034.22
19:26:31|39034.22
19:26:32|39034.22
19:26:33|39034.22
19:26:34|39044.59
19:26:35|39044.59
19:26:36|39044.6
19:26:38|39044.6
19:26:38|39047.49
19:26:39|39045.49
19:26:40|39045.49
19:26:41|39045.49
19:26:42|39045.49
19:26:44|39048.99
19:26:45|39048.99
19:26:46|39047.58
19:26:47|39044.11
19:26:47|39060.
19:26:50|39060.
19:26:50|39060.
19:26:51|39060.
19:26:53|39063.86
19:26:54|39068.36
19:26:55|39068.36
19:26:56|39068.36
19:26:56|39068.36
19:26:58|39068.36
19:26:59|39065.17
19:26:59|39068.39
19:27:01|39068.39
19:27:02|39070.81
19:27:03|39070.81
19:27:04|39058.14
19:27:05|39058.14
19:27:06|39058.15
19:27:07|39058.15
19:27:08|39058.1
19:27:09|39058.11
19:27:10|39058.11
19:27:11|39056.23
19:27:11|39056.23
19:27:13|39042.09
19:27:14|39034.23
19:27:15|39042.94
19:27:16|39042.94
19:27:17|39042.94
19:27:18|39042.94
19:27:19|39042.78
19:27:20|39042.76
19:27:21|39042.76
19:27:22|39042.76
19:27:23|39042.72
19:27:24|39042.72
19:27:25|39042.72
19:27:26|39042.72
19:27:27|39042.83
19:27:28|39042.83
19:27:29|39044.19
19:27:30|39044.19
19:27:31|39044.19
19:27:32|39044.19
19:27:33|39031.49
19:27:34|39031.49
19:27:35|39031.49
19:27:36|39031.49
19:27:38|39031.49
19:27:39|39031.49
19:27:40|39031.49
19:27:42|39031.49
19:27:42|39030.84
19:27:44|39034.61
19:27:45|39034.61
19:27:46|39038.06
19:27:47|39038.06
19:27:48|39038.81
19:27:49|39038.81
19:27:51|39038.81
19:27:52|39038.81
19:27:53|39038.81
19:27:54|39040.74
19:27:55|39040.73
19:27:55|39023.72
19:27:57|39038.83
19:27:57|39038.83
19:27:59|39038.83
19:27:59|39029.9
19:28:01|39029.9
19:28:02|39029.9
19:28:03|39029.9
19:28:04|39029.9
19:28:05|39029.9
19:28:06|39021.85
19:28:06|39011.92
19:28:08|39011.92
19:28:09|39011.92
19:28:10|39011.92
19:28:10|39011.92
19:28:12|39011.92
19:28:12|39011.92
19:28:14|39011.92
19:28:15|39011.92
19:28:15|39011.92
19:28:17|39001.
19:28:18|39001.
19:28:19|39012.44
19:28:21|39012.44
19:28:21|39006.19
19:28:22|39001.35
19:28:23|39001.35
19:28:24|39001.35
19:28:25|39001.34
19:28:26|39000.34
19:28:27|39000.34
19:28:28|39000.34
19:28:29|39000.
19:28:30|39000.
19:28:31|39000.
19:28:32|39000.
19:28:33|38988.15
19:28:34|38988.15
19:28:35|38988.15
19:28:36|38988.15
19:28:38|38988.15
19:28:39|38988.15
19:28:41|38988.15
19:28:41|38988.15
19:28:43|38988.15
19:28:44|38988.15
19:28:45|38988.15
19:28:46|38988.15
19:28:47|38995.54
19:28:48|38995.54
19:28:49|38995.54
19:28:50|38995.54
19:28:51|38995.54
19:28:52|39006.41
19:28:53|39006.41
19:28:54|39006.41
19:28:55|39006.41
19:28:56|39006.41
19:28:57|39006.41
19:28:58|39006.41
19:28:59|39006.41
19:29:00|39006.41
19:29:01|39006.41
19:29:02|39012.44
19:29:03|39012.44
19:29:05|39017.44
19:29:05|39017.44
19:29:06|39007.67
19:29:07|39007.67
19:29:08|39019.59
19:29:09|39019.59
19:29:10|39004.54
19:29:11|39004.54
19:29:12|39004.54
19:29:13|39003.33
19:29:14|39010.09
19:29:16|38996.47
19:29:16|38996.47
19:29:18|38996.47
19:29:19|38991.92
19:29:19|38986.07
19:29:20|38983.01
19:29:21|38982.03
19:29:22|38979.1
19:29:23|38979.1
19:29:25|38974.51
19:29:26|38969.65
19:29:26|38969.65
19:29:27|38956.16
19:29:29|38959.39
19:29:29|38950.
19:29:31|38950.
19:29:31|38969.3
19:29:33|38968.3
19:29:34|38968.3
19:29:35|38968.3
19:29:36|38968.3
19:29:37|38968.3
19:29:38|38964.9
19:29:39|38964.9
19:29:40|38964.9
19:29:41|38964.9
19:29:43|38948.58
19:29:43|38948.58
19:29:44|38953.68
19:29:46|38956.94
19:29:46|38956.94
19:29:48|38956.84
19:29:49|38961.37
19:29:50|38957.28
19:29:51|38957.55
19:29:52|38934.32
19:29:53|38934.32
19:29:54|38934.32
19:29:55|38934.32
19:29:55|38936.75
19:29:57|38936.74
19:29:58|38936.74
19:29:59|38936.74
19:30:00|38936.74
19:30:01|38932.7
19:30:02|38932.7
19:30:03|38943.17
19:30:04|38941.96
19:30:05|38949.83
19:30:06|38949.83
19:30:07|38949.83
19:30:07|38949.83
19:30:09|38967.33
19:30:10|38967.33
19:30:10|38981.39
19:30:12|38991.94
19:30:13|38990.65
19:30:14|38990.65
19:30:15|38985.04
19:30:16|39004.18
19:30:17|39007.64
19:30:18|39027.66
19:30:18|39031.64
19:30:19|39024.27
19:30:21|39015.42
19:30:22|39019.52
19:30:23|39009.64
19:30:23|39009.64
19:30:25|39017.26
19:30:25|39017.26
19:30:27|39014.91
19:30:28|39024.89
19:30:29|39031.73
19:30:30|39037.8
19:30:31|39037.8
19:30:32|39037.8
19:30:32|39037.8
19:30:34|39023.1
19:30:34|39018.48
19:30:36|39018.48
19:30:37|39019.64
19:30:38|39012.42
19:30:39|39021.33
19:30:41|39021.33
19:30:41|39015.69
19:30:43|39012.43
19:30:45|39012.43
19:30:46|39018.48
19:30:46|39018.48
19:30:47|39004.94
19:30:49|39002.82
19:30:50|39002.82
19:30:51|38986.47
19:30:52|38986.26
19:30:54|38986.26
19:30:55|38972.87
19:30:56|38972.87
19:30:57|38972.87
19:30:58|38972.87
19:30:59|38951.65
19:31:00|38961.36
19:31:01|38961.36
19:31:02|38978.93
19:31:03|38978.93
19:31:04|38978.93
19:31:05|38978.93
19:31:06|38970.87
19:31:07|38966.28
19:31:08|38971.64
19:31:09|38969.73
19:31:09|38969.73
19:31:11|38971.65
19:31:13|38971.74
19:31:13|38971.74
19:31:14|38971.74
19:31:15|38971.74
19:31:16|38976.22
19:31:17|38976.22
19:31:18|38984.9
19:31:19|38985.93
19:31:20|38988.96
19:31:21|38988.96
19:31:22|38994.49
19:31:23|38994.49
19:31:24|39002.13
19:31:25|38996.16
19:31:26|38996.16
19:31:27|38990.94
19:31:28|38990.94
19:31:29|38990.94
19:31:30|38990.94
19:31:31|38990.94
19:31:32|38990.94
19:31:33|38990.94
19:31:34|38990.94
19:31:35|38990.94
19:31:36|39004.15
19:31:37|39004.15
19:31:38|39007.4
19:31:39|39005.75
19:31:41|39005.75
19:31:42|39007.02
19:31:43|39007.02
19:31:44|39007.02
19:31:45|39007.02
19:31:46|39007.02
19:31:47|39000.51
19:31:48|39000.51
19:31:49|39006.08
19:31:50|39006.08
19:31:51|39006.08
19:31:52|39001.06
19:31:53|39001.06
19:31:54|39001.06
19:31:55|38994.31
19:31:56|38994.31
19:31:57|38994.31
19:31:58|38990.4
19:31:59|38990.4
19:32:01|38990.4
19:32:02|38986.26
19:32:02|38986.26
19:32:04|38979.31
19:32:05|38987.19
19:32:05|38987.19
19:32:07|38986.04
19:32:08|39001.06
19:32:09|39001.06
19:32:10|39010.16
19:32:11|39010.21
19:32:11|39010.22
19:32:13|39009.87
19:32:14|39006.6
19:32:15|39006.6
19:32:16|39006.6
19:32:17|39006.6
19:32:18|39006.6
19:32:19|39006.6
19:32:19|39006.6
19:32:20|39006.6
19:32:22|39009.43
19:32:22|39000.96
19:32:24|38995.73
19:32:25|38990.29
19:32:25|38990.29
19:32:27|38986.09
19:32:28|38986.09
19:32:29|38986.81
19:32:30|38986.16
19:32:31|38986.16
19:32:32|38979.95
19:32:33|38979.95
19:32:34|38979.95
19:32:35|38979.95
19:32:36|38979.95
19:32:36|38979.95
19:32:37|38978.34
19:32:39|38978.32
19:32:40|38978.32
19:32:41|38977.51
19:32:43|38977.51
19:32:43|38977.52
19:32:45|38966.41
19:32:46|38963.47
19:32:47|38963.73
19:32:48|38974.21
19:32:48|38974.21
19:32:50|38981.3
19:32:51|38983.75
19:32:52|38983.75
19:32:53|38982.7
19:32:54|38984.42
19:32:55|38974.72
19:32:56|38976.55
19:32:57|38976.61
19:32:58|38976.61
19:32:59|38980.09
19:33:00|38984.13
19:33:01|38986.29
19:33:02|39000.28
19:33:03|39005.54
19:33:04|39005.54
19:33:05|39005.54
19:33:06|39005.54
19:33:07|39005.54
19:33:08|38990.85
19:33:09|38990.85
19:33:11|38996.57
19:33:11|38996.56
19:33:12|38996.56
19:33:13|38992.75
19:33:14|38992.75
19:33:15|38988.05
19:33:16|38981.38
19:33:17|38982.34
19:33:18|38982.34
19:33:19|38979.88
19:33:20|38966.72
19:33:21|38966.72
19:33:22|38976.32
19:33:23|38966.25
19:33:24|38966.25
19:33:25|38972.09
19:33:26|38972.09
19:33:27|38972.09
19:33:28|38972.09
19:33:30|38966.2
19:33:31|38966.15
19:33:32|38966.15
19:33:33|38966.15
19:33:34|38974.7
19:33:35|38974.7
19:33:36|38974.7
19:33:37|38976.31
19:33:38|38968.89
19:33:39|38968.89
19:33:40|38970.33
19:33:41|38969.86
19:33:42|38968.83
19:33:43|38960.
19:33:45|38960.
19:33:46|38951.67
19:33:47|38951.67
19:33:48|38951.67
19:33:49|38956.67
19:33:50|38956.67
19:33:51|38956.67
19:33:52|38956.67
19:33:53|38956.67
19:33:54|38951.95
19:33:55|38951.95
19:33:56|38951.95
19:33:57|38951.66
19:33:58|38953.37
19:33:59|38952.95
19:34:00|38952.95
19:34:01|38956.98
19:34:02|38955.94
19:34:03|38963.05
19:34:04|38963.05
19:34:05|38963.05
19:34:06|38963.05
19:34:07|38963.05
19:34:08|38963.05
19:34:09|38982.73
19:34:10|38982.73
19:34:11|38982.73
19:34:12|38982.73
19:34:13|38980.08
19:34:14|38983.23
19:34:15|38983.23
19:34:16|38983.23
19:34:17|38983.23
19:34:18|38983.23
19:34:19|38983.23
19:34:20|38983.84
19:34:21|38983.84
19:34:22|38985.82
19:34:23|38982.11
19:34:24|38984.97
19:34:25|38980.08
19:34:27|38980.08
19:34:27|38980.08
19:34:28|38980.08
19:34:29|38980.08
19:34:30|38980.08
19:34:31|38980.08
19:34:33|38980.08
19:34:33|38980.13
19:34:34|38991.87
19:34:36|38991.87
19:34:37|38991.87
19:34:38|38988.71
19:34:39|38980.09
19:34:40|38980.09
19:34:40|38980.04
19:34:42|38968.72
19:34:42|38968.72
19:34:44|38968.69
19:34:46|38968.69
19:34:47|38968.73
19:34:48|38968.73
19:34:49|38968.73
19:34:50|38979.5
19:34:51|38979.5
19:34:53|38979.5
19:34:53|38994.09
19:34:54|38994.09
19:34:56|38994.09
19:34:57|38994.09
19:34:58|38994.09
19:34:59|38994.64
19:35:00|38994.64
19:35:01|39004.82
19:35:02|39009.99
19:35:02|39010.
19:35:04|39010.
19:35:05|39010.
19:35:06|39004.56
19:35:07|39004.56
19:35:08|39004.56
19:35:09|39009.74
19:35:10|39009.73
19:35:10|39009.73
19:35:12|39009.73
19:35:13|39010.
19:35:14|39010.
19:35:15|39010.
19:35:16|39020.68
19:35:17|39020.68
19:35:18|39020.68
19:35:19|39020.68
19:35:20|39020.68
19:35:21|39020.68
19:35:22|39020.68
19:35:23|39012.72
19:35:23|39012.72
19:35:25|39012.72
19:35:26|39009.41
19:35:27|39009.41
19:35:28|39009.41
19:35:28|39009.41
19:35:29|39009.41
19:35:31|39009.41
19:35:32|38997.83
19:35:33|38997.83
19:35:34|38991.77
19:35:35|38991.77
19:35:35|38991.77
19:35:36|38981.96
19:35:38|38978.5
19:35:39|38973.72
19:35:40|38973.72
19:35:40|38965.02
19:35:42|38969.07
19:35:43|38969.07
19:35:44|38965.02
19:35:45|38965.02
19:35:46|38972.54
19:35:48|38972.54
19:35:49|38972.59
19:35:50|38986.23
19:35:51|38983.2
19:35:52|38978.64
19:35:53|38978.64
19:35:54|38978.64
19:35:55|38984.82
19:35:56|38984.54
19:35:57|38979.49
19:35:58|38983.77
19:35:59|38983.77
19:36:00|38983.77
19:36:01|39001.08
19:36:02|39002.22
19:36:03|39002.22
19:36:04|39002.31
19:36:05|39002.31
19:36:06|39002.31
19:36:07|39002.31
19:36:08|39002.31
19:36:09|39002.31
19:36:10|39002.31
19:36:11|39002.31
19:36:12|39027.6
19:36:13|39020.61
19:36:14|39020.61
19:36:15|39020.61
19:36:16|39020.61
19:36:17|39006.42
19:36:18|39006.42
19:36:19|39006.41
19:36:20|39014.54
19:36:21|39014.82
19:36:22|39015.38
19:36:24|39027.81
19:36:25|39027.81
19:36:26|39027.81
19:36:27|39027.81
19:36:27|39027.81
19:36:28|39028.33
19:36:30|39031.49
19:36:30|39038.82
19:36:32|39038.82
19:36:33|39038.82
19:36:33|39038.82
19:36:34|39055.24
19:36:35|39068.65
19:36:37|39078.23
19:36:38|39085.91
19:36:39|39085.64
19:36:40|39085.64
19:36:41|39085.64
19:36:41|39085.64
19:36:42|39085.64
19:36:43|39072.93
19:36:45|39072.93
19:36:46|39080.05
19:36:47|39080.05
19:36:48|39080.05
19:36:50|39080.05
19:36:51|39080.05
19:36:52|39080.05
19:36:53|39081.92
19:36:54|39091.16
19:36:55|39092.17
19:36:56|39114.26
19:36:57|39114.26
19:36:58|39114.26
19:36:59|39114.26
19:37:00|39116.82
19:37:01|39116.82
19:37:02|39100.
19:37:03|39100.
19:37:04|39100.
19:37:05|39090.45
19:37:06|39090.45
19:37:07|39090.71
19:37:08|39090.71
19:37:09|39090.7
19:37:10|39099.17
19:37:11|39099.17
19:37:12|39081.97
19:37:13|39081.97
19:37:14|39087.93
19:37:15|39080.24
19:37:16|39076.08
19:37:17|39074.16
19:37:18|39078.75
19:37:19|39078.75
19:37:20|39078.75
19:37:21|39078.75
19:37:23|39078.75
19:37:23|39078.75
19:37:24|39078.75
19:37:25|39078.75
19:37:26|39078.75
19:37:27|39078.75
19:37:28|39083.02
19:37:29|39083.02
19:37:30|39083.02
19:37:31|39077.66
19:37:32|39077.66
19:37:33|39077.66
19:37:34|39081.59
19:37:35|39081.59
19:37:36|39081.59
19:37:37|39101.61
19:37:38|39101.61
19:37:39|39101.61
19:37:41|39101.61
19:37:41|39101.61
19:37:42|39103.98
19:37:44|39103.98
19:37:45|39103.98
19:37:45|39103.98
19:37:47|39101.82
19:37:49|39101.82
19:37:50|39091.48
19:37:51|39091.48
19:37:52|39090.07
19:37:53|39086.91
19:37:54|39086.91
19:37:56|39098.95
19:37:57|39098.95
19:37:58|39098.95
19:37:59|39098.95
19:38:00|39104.87
19:38:01|39104.87
19:38:01|39104.87
19:38:03|39104.87
19:38:03|39112.75
19:38:05|39112.5
19:38:06|39112.5
19:38:06|39112.5
19:38:07|39112.5
19:38:08|39112.5
19:38:09|39112.5
19:38:10|39108.42
19:38:12|39098.26
19:38:13|39096.41
19:38:14|39093.19
19:38:14|39093.19
19:38:15|39093.19
19:38:17|39093.19
19:38:17|39093.19
19:38:18|39097.25
19:38:20|39090.71
19:38:21|39090.71
19:38:22|39090.71
19:38:23|39090.71
19:38:24|39090.71
19:38:25|39090.71
19:38:26|39090.71
19:38:27|39090.71
19:38:28|39091.11
19:38:29|39091.12
19:38:30|39096.64
19:38:31|39094.07
19:38:32|39094.07
19:38:33|39092.89
19:38:34|39092.89
19:38:35|39092.89
19:38:36|39092.89
19:38:37|39095.98
19:38:38|39096.03
19:38:39|39096.03
19:38:40|39100.
19:38:41|39100.
19:38:42|39100.
19:38:43|39100.
19:38:44|39100.
19:38:45|39100.
19:38:46|39100.
19:38:47|39100.
19:38:49|39100.
19:38:50|39091.31
19:38:51|39091.31
19:38:52|39091.31
19:38:53|39091.31
19:38:54|39090.04
19:38:55|39090.05
19:38:56|39090.05
19:38:57|39090.05
19:38:58|39090.04
19:38:58|39090.
19:39:00|39090.
19:39:01|39090.
19:39:02|39090.
19:39:03|39090.
19:39:04|39090.
19:39:05|39090.
19:39:06|39072.93
19:39:07|39063.52
19:39:08|39059.98
19:39:09|39064.16
19:39:10|39065.51
19:39:11|39065.51
19:39:12|39056.08
19:39:13|39048.12
19:39:14|39037.65
19:39:15|39037.65
19:39:16|39037.65
19:39:17|39040.45
19:39:18|39040.45
19:39:19|39040.45
19:39:21|39046.23
19:39:21|39046.23
19:39:22|39046.23
19:39:23|39046.23
19:39:24|39061.3
19:39:25|39055.13
19:39:26|39055.13
19:39:27|39061.69
19:39:28|39061.69
19:39:29|39061.69
19:39:30|39061.69
19:39:31|39052.55
19:39:32|39052.55
19:39:33|39052.55
19:39:34|39057.44
19:39:35|39057.44
19:39:36|39057.44
19:39:37|39057.44
19:39:38|39057.44
19:39:39|39046.36
19:39:40|39046.36
19:39:41|39046.36
19:39:42|39046.36
19:39:43|39044.28
19:39:44|39044.28
19:39:45|39040.36
19:39:46|39040.36
19:39:47|39039.74
19:39:48|39039.74
19:39:50|39039.74
19:39:51|39046.35
19:39:52|39046.41
19:39:54|39046.41
19:39:54|39046.41
19:39:56|39046.41
19:39:57|39046.
19:39:58|39046.
19:39:59|39054.98
19:40:01|39055.13
19:40:02|39055.13
19:40:02|39055.13
19:40:04|39055.13
19:40:05|39055.13
19:40:05|39055.13
19:40:07|39055.13
19:40:08|39055.13
19:40:08|39055.13
19:40:10|39075.35
19:40:10|39075.35
19:40:12|39074.15
19:40:13|39074.15
19:40:14|39074.15
19:40:14|39081.58
19:40:16|39081.06
19:40:17|39081.06
19:40:17|39081.32
19:40:19|39083.99
19:40:20|39083.99
19:40:21|39083.99
19:40:22|39086.77
19:40:23|39099.99
19:40:24|39100.
19:40:25|39100.
19:40:26|39098.67
19:40:27|39084.72
19:40:28|39074.69
19:40:29|39081.
19:40:29|39081.
19:40:31|39076.24
19:40:31|39076.24
19:40:33|39076.24
19:40:34|39076.24
19:40:34|39076.24
19:40:36|39076.24
19:40:36|39076.24
19:40:38|39076.24
19:40:39|39082.14
19:40:40|39082.1
19:40:41|39082.1
19:40:42|39076.25
19:40:42|39076.25
19:40:44|39076.25
19:40:45|39076.25
19:40:46|39076.25
19:40:47|39076.25
19:40:48|39076.41
19:40:48|39076.41
19:40:50|39076.41
19:40:51|39078.08
19:40:52|39078.08
19:40:54|39078.08
19:40:54|39076.24
19:40:55|39076.24
19:40:56|39076.24
19:40:57|39077.45
19:40:58|39077.45
19:40:59|39077.45
19:41:00|39090.04
19:41:01|39095.18
19:41:02|39107.44
19:41:04|39107.65
19:41:04|39107.65
19:41:06|39110.13
19:41:07|39094.65
19:41:07|39091.52
19:41:09|39081.43
19:41:09|39081.43
19:41:11|39081.43
19:41:12|39081.43
19:41:13|39081.87
19:41:14|39081.87
19:41:15|39081.87
19:41:16|39083.5
19:41:17|39086.97
19:41:18|39093.1
19:41:19|39098.84
19:41:20|39115.66
19:41:21|39115.66
19:41:22|39113.1
19:41:23|39113.1
19:41:24|39121.77
19:41:25|39108.32
19:41:26|39108.32
19:41:27|39095.98
19:41:28|39106.
19:41:29|39105.99
19:41:30|39105.98
19:41:31|39100.02
19:41:32|39100.02
19:41:33|39099.47
19:41:34|39099.48
19:41:35|39099.48
19:41:36|39099.48
19:41:37|39099.48
19:41:38|39099.48
19:41:40|39117.13
19:41:40|39117.13
19:41:42|39117.13
19:41:42|39103.86
19:41:43|39103.86
19:41:45|39103.86
19:41:46|39103.86
19:41:46|39103.86
19:41:47|39095.
19:41:49|39085.68
19:41:49|39083.2
19:41:51|39083.2
19:41:52|39083.2
19:41:53|39083.2
19:41:55|39083.2
19:41:55|39072.29
19:41:56|39068.14
19:41:57|39068.15
19:41:58|39068.15
19:41:59|39068.15
19:42:00|39068.15
19:42:01|39072.66
19:42:02|39072.66
19:42:03|39065.84
19:42:04|39065.84
19:42:05|39065.84
19:42:06|39065.84
19:42:07|39053.46
19:42:08|39053.46
19:42:09|39053.46
19:42:10|39053.46
19:42:11|39053.46
19:42:12|39043.67
19:42:13|39033.42
19:42:14|39024.37
19:42:15|39020.87
19:42:16|39025.68
19:42:17|39025.2
19:42:18|39015.63
19:42:19|39015.63
19:42:20|39032.88
19:42:21|39029.93
19:42:22|39026.33
19:42:23|39024.36
19:42:24|39024.36
19:42:25|39024.36
19:42:26|39024.36
19:42:27|39024.36
19:42:29|39024.36
19:42:30|39024.36
19:42:30|39024.36
19:42:32|39024.36
19:42:33|39024.36
19:42:34|39034.77
19:42:35|39034.77
19:42:36|39021.19
19:42:37|39027.78
19:42:38|39030.05
19:42:39|39040.71
19:42:40|39040.71
19:42:41|39040.71
19:42:42|39056.65
19:42:43|39056.65
19:42:44|39056.65
19:42:45|39056.65
19:42:46|39056.65
19:42:47|39037.71
19:42:48|39030.48
19:42:49|39030.48
19:42:50|39030.48
19:42:51|39030.48
19:42:52|39030.48
19:42:53|39030.48
19:42:54|39031.49
19:42:56|39044.77
19:42:56|39038.86
19:42:57|39038.86
19:42:58|39038.86
19:42:59|39038.86
19:43:01|39038.86
19:43:02|39038.86
19:43:03|39038.86
19:43:04|39043.93
19:43:05|39043.93
19:43:06|39040.98
19:43:07|39040.98
19:43:08|39065.89
19:43:09|39067.19
19:43:10|39067.19
19:43:11|39067.19
19:43:12|39067.19
19:43:13|39067.19
19:43:14|39068.23
19:43:15|39068.23
19:43:16|39068.23
19:43:17|39068.23
19:43:18|39068.23
19:43:19|39068.23
19:43:20|39068.23
19:43:21|39068.2
19:43:22|39057.25
19:43:23|39057.25
19:43:24|39044.52
19:43:26|39045.34
19:43:26|39045.34
19:43:27|39045.34
19:43:28|39045.34
19:43:29|39045.45
19:43:30|39045.45
19:43:31|39045.45
19:43:32|39045.45
19:43:33|39045.45
19:43:34|39051.48
19:43:36|39051.48
19:43:36|39051.48
19:43:37|39051.48
19:43:38|39051.48
19:43:39|39062.88
19:43:40|39062.88
19:43:41|39051.92
19:43:42|39037.79
19:43:43|39035.01
19:43:44|39035.01
19:43:45|39035.09
19:43:46|39035.09
19:43:47|39035.09
19:43:49|39035.09
19:43:49|39035.1
19:43:50|39035.1
19:43:52|39042.08
19:43:53|39042.08
19:43:54|39040.13
19:43:55|39040.13
19:43:56|39040.13
19:43:58|39040.13
19:43:59|39040.13
19:44:00|39038.83
19:44:01|39038.83
19:44:02|39044.81
19:44:03|39044.81
19:44:04|39042.13
19:44:05|39042.13
19:44:06|39042.13
19:44:07|39042.13
19:44:08|39035.14
19:44:09|39035.
19:44:11|39035.
19:44:11|39035.
19:44:12|39035.
19:44:13|39035.
19:44:14|39037.19
19:44:15|39037.19
19:44:16|39037.19
19:44:18|39043.35
19:44:18|39043.35
19:44:19|39043.35
19:44:20|39043.35
19:44:22|39043.35
19:44:23|39043.35
19:44:23|39043.35
19:44:24|39044.81
19:44:25|39044.81
19:44:26|39044.81
19:44:28|39044.81
19:44:28|39044.81
19:44:29|39044.81
19:44:30|39035.04
19:44:32|39034.38
19:44:32|39014.28
19:44:34|39011.59
19:44:34|39011.59
19:44:36|39011.59
19:44:37|39018.9
19:44:38|39018.93
19:44:38|39018.93
19:44:40|39018.93
19:44:40|39018.93
19:44:42|39018.93
19:44:43|39018.93
19:44:43|39018.93
19:44:44|39018.93
19:44:46|39023.18
19:44:47|39023.18
19:44:48|39023.18
19:44:49|39018.36
19:44:50|39018.36
19:44:50|39018.36
19:44:52|39018.36
19:44:53|39018.31
19:44:54|39007.2
19:44:55|39018.93
19:44:57|39024.12
19:44:58|39024.12
19:44:59|39019.33
19:45:00|39019.33
19:45:01|39020.9
19:45:02|39038.53
19:45:03|39038.53
19:45:03|39038.53
19:45:05|39046.19
19:45:05|39062.44
19:45:07|39057.93
19:45:08|39050.9
19:45:09|39058.34
19:45:10|39058.34
19:45:11|39058.34
19:45:12|39058.34
19:45:13|39058.34
19:45:14|39053.34
19:45:15|39053.34
19:45:16|39053.34
19:45:17|39067.04
19:45:18|39067.04
19:45:19|39067.04
19:45:20|39067.04
19:45:21|39067.04
19:45:22|39063.56
19:45:23|39063.56
19:45:23|39063.56
19:45:25|39063.56
19:45:26|39063.56
19:45:26|39064.27
19:45:28|39064.27
19:45:28|39064.27
19:45:30|39084.82
19:45:31|39079.56
19:45:32|39069.91
19:45:33|39069.91
19:45:34|39069.91
19:45:35|39077.88
19:45:36|39077.88
19:45:37|39088.73
19:45:38|39088.73
19:45:39|39088.73
19:45:40|39079.53
19:45:41|39079.53
19:45:42|39079.53
19:45:43|39079.53
19:45:44|39079.53
19:45:45|39079.53
19:45:46|39079.53
19:45:47|39064.7
19:45:48|39064.7
19:45:49|39064.7
19:45:50|39086.24
19:45:51|39086.24
19:45:52|39066.68
19:45:53|39066.68
19:45:54|39066.68
19:45:56|39066.68
19:45:57|39066.68
19:45:57|39066.68
19:45:59|39066.68
19:46:01|39066.68
19:46:02|39066.68
19:46:03|39066.68
19:46:04|39069.13
19:46:05|39069.13
19:46:06|39061.18
19:46:07|39063.48
19:46:08|39066.28
19:46:09|39069.29
19:46:10|39081.35
19:46:12|39081.35
19:46:12|39081.35
19:46:13|39081.35
19:46:14|39090.57
19:46:16|39090.56
19:46:16|39090.56
19:46:18|39090.56
19:46:19|39079.79
19:46:19|39079.79
19:46:21|39079.79
19:46:21|39079.79
19:46:22|39083.7
19:46:23|39073.04
19:46:25|39073.04
19:46:25|39073.04
19:46:26|39073.04
19:46:27|39073.04
19:46:28|39073.04
19:46:30|39073.04
19:46:31|39067.58
19:46:31|39067.58
19:46:33|39067.58
19:46:33|39073.01
19:46:35|39092.31
19:46:35|39092.31
19:46:37|39092.31
19:46:38|39092.31
19:46:39|39092.31
19:46:40|39095.07
19:46:40|39095.17
19:46:41|39095.16
19:46:43|39095.16
19:46:44|39095.16
19:46:44|39095.16
19:46:46|39095.16
19:46:47|39095.16
19:46:47|39095.16
19:46:48|39095.16
19:46:49|39095.16
19:46:51|39095.16
19:46:52|39095.16
19:46:52|39095.18
19:46:54|39095.18
19:46:55|39095.17
19:46:56|39095.17
19:46:58|39095.17
19:46:58|39094.87
19:47:00|39094.87
19:47:01|39094.87
19:47:02|39110.79
19:47:04|39119.53
19:47:05|39115.47
19:47:05|39111.7
19:47:07|39095.34
19:47:08|39095.34
19:47:08|39095.34
19:47:10|39105.27
19:47:10|39105.27
19:47:11|39112.67
19:47:13|39103.88
19:47:13|39104.26
19:47:15|39104.26
19:47:16|39104.26
19:47:17|39104.27
19:47:18|39104.27
19:47:20|39105.81
19:47:20|39105.81
19:47:21|39105.81
19:47:22|39105.81
19:47:23|39105.8
19:47:24|39099.38
19:47:25|39099.38
19:47:26|39089.5
19:47:27|39089.5
19:47:28|39102.42
19:47:29|39102.42
19:47:30|39093.95
19:47:31|39105.04
19:47:32|39107.21
19:47:33|39105.
19:47:34|39105.
19:47:35|39094.82
19:47:37|39087.58
19:47:38|39087.58
19:47:39|39087.58
19:47:39|39087.58
19:47:41|39087.58
19:47:41|39090.47
19:47:42|39100.01
19:47:44|39110.3
19:47:44|39110.3
19:47:46|39110.39
19:47:47|39110.39
19:47:47|39110.39
19:47:49|39110.37
19:47:50|39110.37
19:47:51|39110.37
19:47:52|39110.33
19:47:53|39092.09
19:47:54|39092.09
19:47:55|39092.09
19:47:56|39092.09
19:47:58|39092.35
19:47:58|39092.35
19:47:59|39092.35
19:48:00|39092.35
19:48:01|39096.42
19:48:02|39096.42
19:48:03|39096.42
19:48:04|39105.38
19:48:05|39107.39
19:48:06|39109.37
19:48:08|39113.4
19:48:09|39121.59
19:48:09|39121.59
19:48:10|39121.59
19:48:11|39121.59
19:48:13|39114.81
19:48:14|39114.81
19:48:15|39114.81
19:48:16|39114.81
19:48:16|39119.72
19:48:17|39119.72
19:48:18|39114.43
19:48:19|39114.43
19:48:20|39102.65
19:48:22|39102.65
19:48:23|39102.65
19:48:24|39092.75
19:48:24|39092.75
19:48:26|39098.23
19:48:27|39092.86
19:48:28|39093.58
19:48:29|39093.58
19:48:30|39109.99
19:48:31|39109.99
19:48:31|39109.99
19:48:32|39111.69
19:48:33|39105.31
19:48:35|39109.46
19:48:35|39109.46
19:48:37|39109.46
19:48:37|39100.23
19:48:38|39100.
19:48:40|39100.
19:48:41|39092.35
19:48:42|39092.35
19:48:43|39096.3
19:48:43|39096.3
19:48:44|39096.3
19:48:46|39096.3
19:48:47|39096.3
19:48:47|39096.3
19:48:48|39096.3
19:48:50|39098.62
19:48:51|39098.62
19:48:52|39098.62
19:48:53|39102.9
19:48:54|39102.9
19:48:55|39092.37
19:48:56|39092.37
19:48:57|39092.37
19:48:59|39100.59
19:49:00|39092.35
19:49:01|39085.46
19:49:02|39085.46
19:49:03|39080.
19:49:04|39080.
19:49:05|39080.
19:49:06|39080.
19:49:08|39081.27
19:49:08|39081.27
19:49:10|39077.93
19:49:11|39071.81
19:49:12|39070.02
19:49:12|39070.02
19:49:14|39071.81
19:49:14|39071.81
19:49:15|39071.82
19:49:17|39071.82
19:49:18|39071.82
19:49:19|39071.82
19:49:19|39071.82
19:49:21|39071.82
19:49:21|39070.22
19:49:22|39061.88
19:49:23|39061.88
19:49:25|39061.88
19:49:26|39061.88
19:49:27|39061.88
19:49:27|39061.88
19:49:29|39056.8
19:49:30|39054.85
19:49:30|39054.85
19:49:31|39040.75
19:49:33|39040.75
19:49:33|39037.37
19:49:34|39037.47
19:49:35|39037.46
19:49:37|39037.46
19:49:38|39037.46
19:49:39|39037.37
19:49:39|39037.37
19:49:40|39037.37
19:49:42|39037.37
19:49:43|39037.33
19:49:44|39037.31
19:49:44|38991.04
19:49:45|38985.92
19:49:47|38994.76
19:49:47|38994.76
19:49:48|39001.21
19:49:49|39001.21
19:49:51|39001.92
19:49:51|38993.43
19:49:53|38993.43
19:49:53|38991.84
19:49:55|38987.21
19:49:56|38975.16
19:49:57|38969.06
19:49:58|38963.76
19:49:59|38954.65
19:50:00|38959.92
19:50:01|38959.92
19:50:02|38959.92
19:50:03|38975.38
19:50:04|38968.06
19:50:05|38959.77
19:50:07|38966.32
19:50:07|38966.32
19:50:08|38966.32
19:50:09|38966.32
19:50:10|38964.71
19:50:11|38964.71
19:50:12|38964.71
19:50:14|38957.33
19:50:14|38952.6
19:50:16|38948.19
19:50:16|38952.6
19:50:17|38967.46
19:50:19|38966.4
19:50:20|38966.4
19:50:20|38959.95
19:50:21|38953.08
19:50:23|38953.08
19:50:24|38948.07
19:50:24|38952.91
19:50:26|38952.91
19:50:26|38952.91
19:50:27|38952.91
19:50:28|38948.07
19:50:29|38927.42
19:50:30|38928.38
19:50:31|38934.11
19:50:32|38945.66
19:50:33|38952.92
19:50:35|38952.92
19:50:35|38952.92
19:50:37|38943.79
19:50:37|38939.75
19:50:38|38939.75
19:50:39|38939.75
19:50:40|38939.75
19:50:42|38939.75
19:50:42|38939.75
19:50:44|38939.75
19:50:44|38939.75
19:50:45|38939.78
19:50:46|38939.78
19:50:47|38939.78
19:50:48|38939.78
19:50:49|38940.62
19:50:51|38940.62
19:50:51|38940.62
19:50:52|38929.23
19:50:53|38917.01
19:50:54|38917.01
19:50:55|38917.01
19:50:57|38917.01
19:50:57|38917.01
19:50:59|38916.97
19:51:00|38916.97
19:51:02|38913.06
19:51:03|38907.14
19:51:04|38908.35
19:51:05|38908.35
19:51:06|38908.35
19:51:07|38912.18
19:51:07|38927.28
19:51:09|38924.64
19:51:10|38928.87
19:51:11|38936.73
19:51:12|38938.73
19:51:13|38938.73
19:51:14|38937.53
19:51:16|38936.78
19:51:17|38943.42
19:51:17|38943.42
19:51:18|38943.42
19:51:19|38943.42
19:51:20|38935.75
19:51:21|38935.75
19:51:23|38935.75
19:51:23|38935.75
19:51:24|38935.75
19:51:25|38922.79
19:51:26|38922.79
19:51:27|38922.79
19:51:29|38922.79
19:51:29|38922.79
19:51:30|38922.79
19:51:31|38922.79
19:51:33|38922.79
19:51:33|38922.79
19:51:34|38914.13
19:51:35|38909.12
19:51:36|38909.12
19:51:37|38909.12
19:51:38|38909.12
19:51:40|38911.57
19:51:40|38911.57
19:51:41|38921.51
19:51:43|38921.51
19:51:44|38924.03
19:51:44|38924.91
19:51:45|38920.49
19:51:47|38920.44
19:51:47|38933.76
19:51:48|38933.76
19:51:50|38922.32
19:51:51|38922.32
19:51:52|38922.32
19:51:53|38922.32
19:51:54|38925.15
19:51:55|38917.54
19:51:56|38917.54
19:51:56|38924.93
19:51:58|38922.29
19:51:59|38929.15
19:52:00|38953.55
19:52:01|38946.33
19:52:03|38961.37
19:52:03|38961.37
19:52:04|38961.37
19:52:05|38949.2
19:52:06|38949.2
19:52:07|38949.2
19:52:09|38961.33
19:52:10|38961.33
19:52:11|38961.22
19:52:12|38959.88
19:52:13|38956.03
19:52:14|38949.62
19:52:15|38949.62
19:52:16|38949.62
19:52:17|38949.62
19:52:18|38941.8
19:52:18|38941.8
19:52:19|38941.8
19:52:21|38933.19
19:52:22|38933.16
19:52:23|38923.62
19:52:24|38931.18
19:52:25|38931.18
19:52:26|38931.18
19:52:27|38931.18
19:52:28|38931.18
19:52:29|38933.43
19:52:30|38933.43
19:52:31|38933.43
19:52:32|38933.43
19:52:33|38933.43
19:52:34|38933.43
19:52:35|38941.64
19:52:36|38941.64
19:52:37|38941.64
19:52:38|38940.59
19:52:39|38940.59
19:52:40|38940.59
19:52:41|38940.59
19:52:42|38940.59
19:52:43|38939.89
19:52:44|38935.34
19:52:45|38935.33
19:52:46|38931.21
19:52:47|38931.21
19:52:48|38931.21
19:52:49|38939.99
19:52:50|38939.99
19:52:51|38939.99
19:52:52|38939.99
19:52:53|38940.
19:52:54|38948.98
19:52:55|38949.41
19:52:56|38949.41
19:52:57|38949.41
19:52:58|38949.41
19:52:59|38949.41
19:53:00|38949.41
19:53:01|38949.58
19:53:03|38949.58
19:53:04|38949.58
19:53:05|38949.58
19:53:06|38949.58
19:53:07|38949.58
19:53:08|38949.58
19:53:09|38949.58
19:53:09|38949.58
19:53:11|38949.58
19:53:12|38924.37
19:53:13|38924.37
19:53:14|38924.37
19:53:15|38923.77
19:53:16|38923.77
19:53:17|38923.77
19:53:18|38911.79
19:53:19|38914.73
19:53:20|38914.73
19:53:21|38914.73
19:53:22|38894.84
19:53:23|38893.47
19:53:24|38855.2
19:53:25|38835.09
19:53:26|38841.85
19:53:28|38846.23
19:53:28|38841.32
19:53:30|38842.53
19:53:31|38842.53
19:53:31|38842.53
19:53:32|38858.94
19:53:34|38858.27
19:53:35|38849.47
19:53:36|38854.04
19:53:37|38854.03
19:53:38|38854.03
19:53:39|38851.28
19:53:40|38851.28
19:53:41|38851.28
19:53:42|38848.86
19:53:43|38847.29
19:53:44|38847.29
19:53:45|38835.26
19:53:46|38813.09
19:53:47|38818.25
19:53:48|38827.97
19:53:49|38825.99
19:53:50|38800.
19:53:51|38805.17
19:53:52|38801.94
19:53:53|38800.01
19:53:54|38800.01
19:53:55|38822.21
19:53:56|38812.7
19:53:57|38812.7
19:53:58|38800.01
19:53:59|38799.03
19:54:00|38799.03
19:54:01|38799.03
19:54:02|38799.03
19:54:04|38807.7
19:54:05|38807.12
19:54:05|38807.12
19:54:07|38807.12
19:54:08|38807.12
19:54:09|38808.73
19:54:10|38808.73
19:54:11|38808.73
19:54:12|38808.73
19:54:13|38798.79
19:54:14|38798.79
19:54:16|38806.08
19:54:16|38809.4
19:54:17|38809.4
19:54:18|38809.4
19:54:19|38809.4
19:54:20|38802.43
19:54:21|38806.53
19:54:22|38799.47
19:54:23|38799.47
19:54:24|38799.47
19:54:25|38799.47
19:54:26|38799.47
19:54:27|38804.07
19:54:28|38804.49
19:54:29|38804.49
19:54:30|38806.82
19:54:31|38806.82
19:54:32|38806.82
19:54:33|38806.82
19:54:34|38807.39
19:54:35|38807.39
19:54:36|38809.33
19:54:37|38810.5
19:54:38|38818.58
19:54:39|38823.91
19:54:40|38823.91
19:54:41|38820.81
19:54:42|38824.97
19:54:43|38824.97
19:54:44|38824.97
19:54:45|38824.97
19:54:46|38845.7
19:54:47|38845.7
19:54:49|38851.07
19:54:50|38845.37
19:54:50|38845.37
19:54:51|38845.37
19:54:52|38833.38
19:54:54|38838.04
19:54:54|38838.04
19:54:55|38844.81
19:54:57|38844.81
19:54:57|38844.76
19:54:59|38844.76
19:54:59|38844.76
19:55:00|38840.98
19:55:01|38832.96
19:55:02|38839.16
19:55:04|38839.16
19:55:05|38837.96
19:55:07|38826.03
19:55:08|38826.05
19:55:09|38826.05
19:55:10|38826.05
19:55:11|38826.05
19:55:12|38833.29
19:55:13|38847.82
19:55:14|38835.54
19:55:14|38835.54
19:55:15|38835.54
19:55:16|38835.54
19:55:18|38835.54
19:55:19|38835.54
19:55:20|38835.54
19:55:21|38839.32
19:55:22|38847.31
19:55:23|38847.73
19:55:24|38847.73
19:55:25|38847.95
19:55:26|38847.95
19:55:27|38851.17
19:55:28|38869.65
19:55:29|38847.75
19:55:30|38847.75
19:55:32|38847.75
19:55:32|38847.75
19:55:33|38833.95
19:55:34|38843.98
19:55:35|38843.98
19:55:36|38837.81
19:55:37|38822.68
19:55:38|38822.68
19:55:40|38822.68
19:55:40|38822.68
19:55:42|38822.68
19:55:42|38821.41
19:55:43|38821.18
19:55:44|38821.18
19:55:46|38818.5
19:55:47|38823.24
19:55:47|38823.24
19:55:48|38823.24
19:55:49|38823.24
19:55:50|38823.24
19:55:52|38823.24
19:55:52|38823.24
19:55:54|38823.24
19:55:55|38823.24
19:55:56|38823.24
19:55:57|38823.24
19:55:58|38820.21
19:55:59|38820.21
19:55:59|38820.21
19:56:01|38820.21
19:56:02|38820.21
19:56:02|38798.1
19:56:03|38796.55
19:56:05|38799.99
19:56:07|38799.99
19:56:08|38808.89
19:56:09|38808.99
19:56:10|38808.99
19:56:10|38801.95
19:56:12|38801.94
19:56:13|38799.58
19:56:15|38799.58
19:56:15|38799.58
19:56:16|38799.58
19:56:17|38810.08
19:56:18|38810.13
19:56:19|38810.13
19:56:20|38810.13
19:56:21|38810.11
19:56:22|38798.29
19:56:23|38798.26
19:56:24|38803.42
19:56:25|38803.42
19:56:26|38807.19
19:56:27|38807.17
19:56:28|38807.17
19:56:29|38797.15
19:56:30|38797.15
19:56:31|38797.15
19:56:32|38811.66
19:56:33|38806.81
19:56:34|38806.81
19:56:35|38806.81
19:56:36|38796.52
19:56:37|38796.52
19:56:38|38791.85
19:56:39|38794.15
19:56:40|38794.15
19:56:41|38794.12
19:56:42|38794.12
19:56:43|38808.3
19:56:45|38800.94
19:56:45|38800.98
19:56:47|38808.81
19:56:48|38823.12
19:56:49|38823.12
19:56:49|38823.12
19:56:51|38822.99
19:56:52|38837.97
19:56:52|38839.28
19:56:53|38839.38
19:56:55|38848.23
19:56:56|38848.23
19:56:57|38848.23
19:56:58|38850.87
19:56:58|38854.63
19:57:00|38848.6
19:57:01|38848.6
19:57:02|38853.77
19:57:03|38853.77
19:57:04|38840.73
19:57:05|38840.73
19:57:06|38840.73
19:57:08|38837.28
19:57:08|38837.28
19:57:10|38837.28
19:57:11|38837.28
19:57:12|38837.28
19:57:13|38837.28
19:57:14|38837.28
19:57:15|38833.47
19:57:16|38833.47
19:57:17|38833.47
19:57:18|38845.4
19:57:19|38832.68
19:57:20|38832.68
19:57:21|38832.68
19:57:22|38832.68
19:57:23|38821.45
19:57:24|38821.45
19:57:25|38821.45
19:57:26|38808.89
19:57:27|38828.19
19:57:28|38820.8
19:57:30|38820.8
19:57:30|38817.99
19:57:31|38819.84
19:57:32|38815.17
19:57:33|38815.17
19:57:34|38815.17
19:57:35|38797.44
19:57:36|38797.44
19:57:37|38802.53
19:57:38|38814.22
19:57:39|38814.22
19:57:41|38814.22
19:57:41|38814.22
19:57:42|38809.99
19:57:43|38809.99
19:57:44|38809.99
19:57:45|38804.97
19:57:46|38812.05
19:57:47|38809.98
19:57:48|38815.12
19:57:49|38815.12
19:57:50|38815.12
19:57:51|38815.12
19:57:52|38822.99
19:57:53|38822.99
19:57:54|38836.48
19:57:55|38836.48
19:57:56|38836.48
19:57:57|38834.37
19:57:58|38834.37
19:57:59|38835.89
19:58:00|38837.16
19:58:01|38837.99
19:58:02|38845.41
19:58:03|38845.41
19:58:04|38846.93
19:58:05|38846.93
19:58:06|38838.56
19:58:08|38838.56
19:58:09|38835.31
19:58:10|38835.31
19:58:11|38845.54
19:58:12|38845.54
19:58:13|38845.54
19:58:14|38829.74
19:58:16|38833.83
19:58:17|38823.62
19:58:18|38823.62
19:58:19|38823.62
19:58:19|38823.62
19:58:21|38823.62
19:58:22|38823.62
19:58:22|38823.62
19:58:24|38823.62
19:58:25|38823.62
19:58:26|38812.18
19:58:27|38812.18
19:58:27|38817.63
19:58:29|38817.63
19:58:30|38817.63
19:58:30|38817.63
19:58:31|38817.63
19:58:33|38805.17
19:58:33|38805.17
19:58:35|38805.17
19:58:35|38806.83
19:58:36|38811.58
19:58:38|38811.58
19:58:38|38823.79
19:58:40|38811.99
19:58:41|38811.99
19:58:41|38811.99
19:58:43|38811.99
19:58:43|38811.99
19:58:44|38793.9
19:58:45|38793.9
19:58:46|38793.9
19:58:48|38806.03
19:58:48|38805.65
19:58:50|38805.65
19:58:50|38803.31
19:58:51|38803.31
19:58:53|38790.27
19:58:54|38790.27
19:58:55|38790.27
19:58:55|38790.27
19:58:56|38790.01
19:58:58|38789.38
19:58:59|38789.38
19:58:59|38789.38
19:59:00|38780.
19:59:02|38780.
19:59:02|38781.46
19:59:04|38776.76
19:59:04|38776.76
19:59:06|38776.76
19:59:07|38776.76
19:59:08|38776.76
19:59:10|38778.72
19:59:11|38776.02
19:59:12|38768.86
19:59:13|38768.84
19:59:14|38758.47
19:59:15|38750.17
19:59:16|38750.17
19:59:17|38753.25
19:59:17|38750.01
19:59:19|38750.01
19:59:20|38750.01
19:59:21|38750.
19:59:21|38754.77
19:59:23|38754.77
19:59:24|38757.82
19:59:25|38757.82
19:59:26|38757.82
19:59:27|38757.82
19:59:28|38760.58
19:59:29|38760.58
19:59:30|38756.99
19:59:31|38756.99
19:59:32|38757.67
19:59:33|38757.67
19:59:34|38757.67
19:59:35|38778.
19:59:36|38773.56
19:59:37|38773.56
19:59:38|38764.97
19:59:39|38764.97
19:59:40|38764.77
19:59:41|38764.77
19:59:42|38764.77
19:59:43|38764.77
19:59:44|38764.77
19:59:45|38764.77
19:59:46|38759.74
19:59:47|38759.74
19:59:48|38762.42
19:59:49|38762.42
19:59:50|38763.75
19:59:51|38763.75
19:59:52|38763.75
19:59:53|38757.63
19:59:54|38757.82
19:59:55|38757.82
19:59:56|38757.82
19:59:57|38757.82
19:59:58|38757.82
19:59:59|38757.82
20:00:00|38768.01
20:00:01|38776.22
20:00:02|38776.22
20:00:03|38772.03
20:00:04|38772.03
20:00:06|38772.03
20:00:06|38767.21
20:00:08|38767.21
20:00:09|38757.25
20:00:10|38750.86
20:00:12|38736.
20:00:13|38736.
20:00:14|38736.
20:00:15|38736.
20:00:16|38733.36
20:00:16|38731.22
20:00:17|38731.22
20:00:19|38731.22
20:00:20|38731.19
20:00:21|38731.19
20:00:22|38718.99
20:00:23|38724.75
20:00:24|38724.75
20:00:25|38716.28
20:00:26|38716.27
20:00:27|38724.02
20:00:28|38723.28
20:00:29|38725.42
20:00:30|38725.42
20:00:31|38725.9
20:00:31|38730.45
20:00:33|38730.45
20:00:34|38730.45
20:00:35|38730.45
20:00:36|38730.45
20:00:37|38730.27
20:00:38|38730.27
20:00:39|38730.27
20:00:40|38728.86
20:00:41|38727.77
20:00:42|38727.77
20:00:43|38715.02
20:00:44|38731.35
20:00:45|38744.95
20:00:46|38744.95
20:00:47|38744.95
20:00:48|38744.95
20:00:49|38756.57
20:00:50|38756.57
20:00:51|38756.57
20:00:52|38756.57
20:00:53|38756.57
20:00:54|38756.57
20:00:55|38771.63
20:00:56|38771.63
20:00:57|38771.63
20:00:58|38775.11
20:00:59|38775.11
20:01:00|38775.11
20:01:01|38773.49
20:01:02|38773.49
20:01:03|38784.45
20:01:04|38784.45
20:01:05|38778.04
20:01:06|38763.76
20:01:07|38763.76
20:01:08|38763.76
20:01:09|38771.42
20:01:11|38771.42
20:01:12|38755.81
20:01:13|38755.81
20:01:14|38755.81
20:01:15|38755.81
20:01:16|38728.12
20:01:17|38738.07
20:01:18|38731.96
20:01:19|38736.24
20:01:20|38740.98
20:01:21|38740.98
20:01:22|38747.33
20:01:24|38747.33
20:01:24|38747.33
20:01:25|38735.82
20:01:26|38735.82
20:01:27|38718.88
20:01:28|38715.02
20:01:29|38722.42
20:01:30|38722.42
20:01:31|38715.
20:01:32|38710.01
20:01:33|38708.18
20:01:34|38701.83
20:01:35|38699.85
20:01:36|38697.33
20:01:37|38697.33
20:01:38|38696.88
20:01:39|38700.
20:01:40|38691.17
20:01:41|38678.31
20:01:42|38677.93
20:01:43|38666.69
20:01:44|38670.78
20:01:45|38670.78
20:01:46|38670.78
20:01:47|38670.78
20:01:48|38670.78
20:01:50|38676.59
20:01:51|38666.31
20:01:52|38666.31
20:01:53|38666.31
20:01:54|38667.44
20:01:55|38677.22
20:01:56|38677.12
20:01:57|38675.5
20:01:58|38676.36
20:01:58|38685.54
20:02:00|38685.54
20:02:01|38686.56
20:02:02|38682.44
20:02:03|38682.44
20:02:04|38668.46
20:02:05|38675.92
20:02:06|38675.92
20:02:07|38675.99
20:02:08|38675.37
20:02:09|38675.37
20:02:10|38675.37
20:02:11|38675.37
20:02:12|38701.11
20:02:14|38701.11
20:02:16|38712.19
20:02:17|38712.18
20:02:18|38712.18
20:02:19|38712.18
20:02:20|38719.05
20:02:21|38710.98
20:02:22|38710.98
20:02:23|38708.32
20:02:24|38708.32
20:02:25|38708.32
20:02:26|38708.32
20:02:27|38708.32
20:02:28|38695.21
20:02:29|38693.06
20:02:31|38693.06
20:02:31|38693.06
20:02:33|38693.06
20:02:33|38693.06
20:02:34|38689.59
20:02:36|38689.59
20:02:37|38678.99
20:02:37|38684.89
20:02:39|38684.89
20:02:40|38684.89
20:02:41|38694.35
20:02:42|38694.35
20:02:43|38694.35
20:02:44|38694.35
20:02:45|38694.35
20:02:45|38694.35
20:02:46|38699.85
20:02:48|38699.87
20:02:49|38699.87
20:02:50|38695.44
20:02:51|38695.44
20:02:52|38695.44
20:02:53|38696.23
20:02:54|38689.95
20:02:54|38689.95
20:02:56|38692.83
20:02:57|38688.89
20:02:58|38688.89
20:02:59|38693.71
20:03:00|38693.71
20:03:01|38693.71
20:03:02|38693.71
20:03:03|38693.71
20:03:04|38693.71
20:03:05|38693.71
20:03:06|38693.71
20:03:07|38693.71
20:03:08|38700.
20:03:09|38700.
20:03:10|38700.
20:03:11|38708.54
20:03:13|38708.54
20:03:13|38701.89
20:03:14|38702.61
20:03:16|38720.79
20:03:17|38730.5
20:03:18|38730.5
20:03:19|38744.29
20:03:19|38739.06
20:03:20|38733.49
20:03:22|38733.49
20:03:23|38733.49
20:03:24|38739.06
20:03:26|38739.06
20:03:27|38739.06
20:03:27|38739.06
20:03:28|38733.49
20:03:30|38733.49
20:03:31|38722.87
20:03:32|38722.87
20:03:33|38722.87
20:03:34|38722.87
20:03:35|38722.87
20:03:36|38720.41
20:03:37|38720.41
20:03:38|38720.09
20:03:39|38720.09
20:03:40|38721.38
20:03:41|38712.54
20:03:42|38712.54
20:03:43|38712.54
20:03:44|38720.55
20:03:45|38730.28
20:03:46|38737.55
20:03:47|38737.55
20:03:48|38735.7
20:03:49|38735.7
20:03:50|38733.98
20:03:51|38748.82
20:03:52|38748.78
20:03:53|38743.5
20:03:54|38743.5
20:03:55|38743.5
20:03:56|38743.91
20:03:57|38730.38
20:03:58|38731.3
20:03:59|38718.39
20:04:01|38718.39
20:04:01|38718.39
20:04:02|38718.39
20:04:03|38718.39
20:04:04|38710.34
20:04:05|38710.34
20:04:06|38710.34
20:04:07|38737.06
20:04:09|38737.01
20:04:09|38730.92
20:04:11|38730.92
20:04:11|38730.92
20:04:13|38730.92
20:04:14|38737.07
20:04:16|38737.07
20:04:17|38737.07
20:04:18|38737.06
20:04:19|38719.77
20:04:20|38719.77
20:04:20|38719.77
20:04:22|38722.86
20:04:23|38722.86
20:04:23|38722.86
20:04:25|38722.86
20:04:26|38705.27
20:04:27|38705.27
20:04:28|38705.27
20:04:29|38705.27
20:04:30|38705.27
20:04:30|38705.27
20:04:32|38705.27
20:04:33|38731.29
20:04:34|38731.29
20:04:35|38741.18
20:04:36|38741.08
20:04:37|38746.01
20:04:37|38748.78
20:04:39|38748.78
20:04:40|38773.5
20:04:41|38779.24
20:04:42|38787.15
20:04:43|38787.15
20:04:44|38787.15
20:04:45|38787.15
20:04:46|38774.56
20:04:47|38784.68
20:04:48|38793.5
20:04:49|38796.2
20:04:50|38796.2
20:04:52|38796.2
20:04:52|38796.2
20:04:53|38783.25
20:04:54|38783.25
20:04:55|38783.25
20:04:56|38783.25
20:04:57|38783.25
20:04:58|38765.92
20:04:59|38766.02
20:05:00|38766.02
20:05:01|38772.65
20:05:02|38772.65
20:05:03|38772.65
20:05:04|38772.65
20:05:05|38773.46
20:05:06|38773.46
20:05:07|38781.8
20:05:09|38781.8
20:05:09|38781.8
20:05:10|38781.8
20:05:11|38773.19
20:05:12|38773.19
20:05:14|38773.19
20:05:15|38773.19
20:05:16|38772.2
20:05:17|38772.2
20:05:19|38772.2
20:05:20|38773.69
20:05:21|38773.69
20:05:22|38773.69
20:05:23|38773.69
20:05:24|38773.69
20:05:25|38773.69
20:05:26|38790.
20:05:28|38790.
20:05:28|38790.51
20:05:29|38780.87
20:05:30|38780.87
20:05:31|38780.87
20:05:32|38780.87
20:05:33|38780.87
20:05:34|38780.87
20:05:35|38789.53
20:05:36|38798.79
20:05:37|38795.44
20:05:38|38795.44
20:05:39|38798.37
20:05:40|38798.37
20:05:41|38784.19
20:05:42|38785.02
20:05:43|38787.34
20:05:44|38793.07
20:05:45|38793.07
20:05:46|38794.3
20:05:47|38797.92
20:05:48|38797.92
20:05:49|38797.92
20:05:50|38797.92
20:05:51|38807.11
20:05:52|38807.12
20:05:53|38807.12
20:05:54|38807.12
20:05:55|38807.12
20:05:56|38806.99
20:05:57|38811.57
20:05:58|38811.57
20:05:59|38811.57
20:06:00|38805.41
20:06:01|38811.58
20:06:02|38811.58
20:06:03|38805.42
20:06:04|38805.42
20:06:05|38802.68
20:06:06|38802.68
20:06:07|38805.45
20:06:08|38814.06
20:06:09|38814.06
20:06:10|38814.06
20:06:11|38802.67
20:06:12|38802.67
20:06:14|38789.24
20:06:15|38794.32
20:06:16|38794.32
20:06:17|38802.92
20:06:19|38804.87
20:06:20|38804.87
20:06:21|38799.29
20:06:22|38799.29
20:06:24|38806.93
20:06:24|38806.44
20:06:25|38806.44
20:06:27|38815.14
20:06:27|38815.47
20:06:28|38815.47
20:06:30|38795.04
20:06:31|38795.04
20:06:32|38795.04
20:06:33|38795.04
20:06:34|38800.63
20:06:35|38800.63
20:06:36|38813.99
20:06:37|38813.99
20:06:38|38813.99
20:06:39|38813.99
20:06:40|38813.99
20:06:41|38813.99
20:06:42|38813.99
20:06:43|38809.65
20:06:44|38822.51
20:06:45|38818.95
20:06:46|38819.09
20:06:47|38822.51
20:06:48|38822.51
20:06:49|38822.51
20:06:50|38827.59
20:06:51|38829.28
20:06:52|38829.33
20:06:53|38831.22
20:06:54|38823.01
20:06:55|38823.01
20:06:56|38832.94
20:06:57|38821.88
20:06:58|38821.88
20:06:59|38821.88
20:07:00|38821.88
20:07:01|38821.88
20:07:02|38837.22
20:07:03|38837.22
20:07:04|38817.83
20:07:05|38832.14
20:07:06|38832.14
20:07:07|38843.69
20:07:08|38843.69
20:07:09|38853.87
20:07:10|38851.84
20:07:11|38851.84
20:07:12|38844.61
20:07:13|38842.03
20:07:14|38822.8
20:07:15|38832.36
20:07:17|38832.36
20:07:18|38832.36
20:07:18|38824.56
20:07:20|38824.56
20:07:21|38824.56
20:07:22|38824.56
20:07:23|38824.56
20:07:24|38824.56
20:07:25|38839.92
20:07:26|38839.92
20:07:27|38839.92
20:07:28|38840.63
20:07:29|38844.56
20:07:30|38844.56
20:07:31|38856.95
20:07:32|38854.91
20:07:33|38849.8
20:07:34|38833.6
20:07:35|38833.6
20:07:36|38833.6
20:07:37|38840.41
20:07:38|38854.88
20:07:39|38854.88
20:07:40|38854.88
20:07:41|38856.85
20:07:42|38856.85
20:07:43|38859.15
20:07:44|38859.15
20:07:45|38859.15
20:07:46|38856.02
20:07:47|38856.02
20:07:48|38856.02
20:07:49|38856.02
20:07:50|38860.52
20:07:51|38860.52
20:07:52|38859.8
20:07:53|38856.11
20:07:54|38856.1
20:07:55|38856.1
20:07:56|38841.07
20:07:57|38852.49
20:07:58|38852.49
20:07:59|38850.
20:08:00|38853.36
20:08:01|38834.68
20:08:02|38834.68
20:08:03|38834.68
20:08:04|38834.53
20:08:05|38833.59
20:08:06|38845.59
20:08:07|38845.59
20:08:08|38845.59
20:08:09|38845.59
20:08:10|38849.05
20:08:11|38849.05
20:08:12|38849.04
20:08:13|38849.04
20:08:14|38838.83
20:08:15|38838.83
20:08:16|38830.66
20:08:18|38820.64
20:08:19|38834.01
20:08:20|38834.01
20:08:22|38846.71
20:08:22|38853.18
20:08:24|38853.18
20:08:25|38853.18
20:08:25|38853.18
20:08:27|38853.18
20:08:28|38853.18
20:08:29|38855.46
20:08:30|38857.01
20:08:31|38859.42
20:08:32|38865.41
20:08:33|38865.41
20:08:34|38862.28
20:08:35|38862.28
20:08:37|38850.
20:08:37|38851.29
20:08:39|38851.29
20:08:39|38860.71
20:08:41|38860.71
20:08:41|38860.71
20:08:42|38862.34
20:08:44|38867.99
20:08:44|38867.99
20:08:46|38862.41
20:08:46|38862.41
20:08:47|38862.41
20:08:49|38862.41
20:08:49|38862.41
20:08:51|38862.41
20:08:51|38866.52
20:08:53|38856.18
20:08:54|38856.18
20:08:55|38856.18
20:08:56|38856.28
20:08:56|38862.39
20:08:58|38865.52
20:08:59|38871.12
20:08:59|38871.12
20:09:00|38871.12
20:09:01|38871.13
20:09:02|38871.13
20:09:03|38871.12
20:09:05|38888.69
20:09:06|38888.69
20:09:07|38887.51
20:09:07|38882.15
20:09:09|38882.15
20:09:10|38885.39
20:09:11|38884.91
20:09:12|38888.
20:09:13|38888.
20:09:14|38892.67
20:09:15|38892.67
20:09:15|38910.1
20:09:17|38902.84
20:09:18|38906.58
20:09:20|38906.58
20:09:20|38906.58
20:09:22|38915.85
20:09:22|38915.85
20:09:24|38914.68
20:09:25|38918.93
20:09:26|38918.93
20:09:27|38919.8
20:09:28|38903.91
20:09:29|38899.38
20:09:30|38898.47
20:09:31|38895.3
20:09:32|38895.
20:09:33|38895.
20:09:34|38895.
20:09:35|38895.01
20:09:36|38895.01
20:09:37|38916.35
20:09:38|38912.85
20:09:39|38926.02
20:09:40|38918.81
20:09:41|38918.81
20:09:42|38918.81
20:09:43|38918.81
20:09:44|38918.81
20:09:45|38918.81
20:09:46|38918.81
20:09:47|38918.81
20:09:48|38919.79
20:09:49|38920.25
20:09:50|38925.95
20:09:51|38918.04
20:09:52|38918.04
20:09:53|38918.04
20:09:54|38918.04
20:09:55|38918.04
20:09:56|38918.04
20:09:57|38918.04
20:09:58|38918.05
20:09:59|38930.84
20:10:00|38930.84
20:10:01|38930.84
20:10:02|38925.64
20:10:03|38925.64
20:10:04|38935.76
20:10:05|38940.
20:10:06|38936.22
20:10:07|38936.22
20:10:09|38929.5
20:10:09|38931.99
20:10:10|38931.99
20:10:11|38934.21
20:10:12|38936.
20:10:13|38936.79
20:10:14|38936.79
20:10:15|38936.79
20:10:16|38924.93
20:10:17|38921.38
20:10:19|38924.36
20:10:20|38940.11
20:10:21|38940.11
20:10:22|38940.11
20:10:23|38940.11
20:10:24|38940.11
20:10:25|38926.45
20:10:26|38918.81
20:10:27|38918.82
20:10:28|38918.82
20:10:29|38918.82
20:10:30|38918.82
20:10:31|38918.82
20:10:32|38907.88
20:10:33|38907.88
20:10:34|38900.
20:10:35|38910.71
20:10:36|38910.71
20:10:37|38910.71
20:10:37|38910.71
20:10:39|38910.71
20:10:40|38900.
20:10:41|38894.41
20:10:42|38891.81
20:10:42|38893.73
20:10:44|38909.1
20:10:45|38909.1
20:10:46|38904.11
20:10:47|38904.11
20:10:47|38904.11
20:10:49|38904.11
20:10:50|38911.07
20:10:51|38917.18
20:10:52|38912.5
20:10:53|38910.88
20:10:54|38921.06
20:10:55|38916.02
20:10:56|38918.8
20:10:57|38918.74
20:10:58|38918.74
20:10:59|38918.74
20:11:00|38926.09
20:11:01|38929.33
20:11:02|38929.33
20:11:03|38929.33
20:11:04|38929.33
20:11:05|38929.33
20:11:06|38937.38
20:11:07|38937.38
20:11:08|38941.24
20:11:09|38941.24
20:11:10|38941.24
20:11:11|38941.5
20:11:12|38942.6
20:11:13|38942.6
20:11:14|38954.52
20:11:15|38954.52
20:11:16|38952.86
20:11:17|38950.3
20:11:18|38950.3
20:11:19|38946.34
20:11:21|38946.34
20:11:22|38946.34
20:11:23|38949.13
20:11:23|38960.56
20:11:25|38960.56
20:11:26|38960.52
20:11:27|38960.52
20:11:29|38958.62
20:11:30|38950.3
20:11:31|38955.62
20:11:32|38955.62
20:11:33|38955.62
20:11:34|38959.71
20:11:35|38959.71
20:11:36|38959.71
20:11:37|38959.71
20:11:38|38959.71
20:11:39|38955.12
20:11:39|38955.12
20:11:41|38960.26
20:11:42|38965.24
20:11:43|38965.25
20:11:44|38963.06
20:11:45|38963.06
20:11:46|38960.25
20:11:47|38960.25
20:11:48|38954.71
20:11:49|38957.25
20:11:50|38959.71
20:11:51|38953.17
20:11:52|38953.29
20:11:53|38953.29
20:11:54|38953.29
20:11:55|38953.29
20:11:56|38953.29
20:11:57|38953.29
20:11:58|38954.53
20:11:59|38954.53
20:11:59|38952.5
20:12:01|38952.5
20:12:02|38959.13
20:12:03|38959.13
20:12:04|38953.96
20:12:05|38953.96
20:12:06|38953.96
20:12:07|38953.96
20:12:08|38953.96
20:12:09|38953.96
20:12:10|38951.27
20:12:11|38951.27
20:12:12|38951.27
20:12:14|38952.44
20:12:14|38952.44
20:12:15|38952.44
20:12:16|38952.44
20:12:17|38952.44
20:12:18|38952.44
20:12:19|38950.35
20:12:21|38964.33
20:12:22|38964.33
20:12:23|38964.33
20:12:24|38964.33
20:12:25|38964.33
20:12:26|38950.32
20:12:27|38954.22
20:12:28|38954.22
20:12:29|38954.22
20:12:30|38951.3
20:12:31|38941.34
20:12:32|38941.34
20:12:33|38935.09
20:12:34|38935.09
20:12:35|38935.09
20:12:36|38935.09
20:12:37|38921.18
20:12:38|38922.58
20:12:39|38928.13
20:12:40|38928.13
20:12:41|38928.13
20:12:42|38930.64
20:12:43|38930.64
20:12:44|38930.54
20:12:45|38930.3
20:12:46|38927.3
20:12:48|38927.3
20:12:48|38921.
20:12:49|38921.
20:12:50|38921.
20:12:51|38923.95
20:12:52|38923.95
20:12:53|38923.54
20:12:54|38915.39
20:12:55|38915.16
20:12:56|38915.16
20:12:57|38920.64
20:12:58|38920.64
20:12:59|38920.64
20:13:00|38920.64
20:13:01|38920.64
20:13:02|38927.29
20:13:03|38914.47
20:13:04|38914.47
20:13:05|38909.73
20:13:06|38909.73
20:13:07|38909.73
20:13:08|38916.55
20:13:09|38916.55
20:13:10|38919.03
20:13:11|38922.74
20:13:13|38931.87
20:13:13|38931.87
20:13:15|38931.87
20:13:15|38931.87
20:13:16|38931.87
20:13:17|38931.87
20:13:18|38926.35
20:13:19|38926.35
20:13:20|38924.4
20:13:21|38919.97
20:13:23|38915.91
20:13:24|38915.91
20:13:26|38912.3
20:13:26|38912.3
20:13:27|38912.3
20:13:28|38911.93
20:13:29|38911.93
20:13:31|38915.72
20:13:32|38915.72
20:13:33|38915.72
20:13:34|38915.72
20:13:34|38915.72
20:13:35|38944.49
20:13:37|38940.8
20:13:37|38940.8
20:13:39|38937.98
20:13:39|38937.98
20:13:40|38937.98
20:13:42|38937.98
20:13:42|38918.1
20:13:44|38915.07
20:13:44|38918.87
20:13:46|38918.87
20:13:47|38918.87
20:13:48|38918.87
20:13:49|38918.87
20:13:50|38918.87
20:13:51|38913.83
20:13:52|38907.26
20:13:53|38894.49
20:13:53|38894.49
20:13:55|38898.23
20:13:55|38900.48
20:13:57|38904.83
20:13:58|38904.83
20:13:59|38894.51
20:14:00|38883.22
20:14:01|38883.22
20:14:02|38887.22
20:14:03|38898.61
20:14:04|38898.6
20:14:05|38888.49
20:14:06|38873.
20:14:07|38873.
20:14:08|38873.
20:14:09|38883.04
20:14:10|38883.04
20:14:11|38887.16
20:14:12|38892.91
20:14:13|38892.91
20:14:14|38892.91
20:14:15|38880.69
20:14:17|38880.69
20:14:17|38880.69
20:14:18|38875.98
20:14:19|38875.98
20:14:20|38875.98
20:14:21|38875.98
20:14:23|38875.98
20:14:24|38870.27
20:14:25|38870.27
20:14:26|38880.39
20:14:28|38880.37
20:14:28|38880.37
20:14:30|38888.44
20:14:31|38890.56
20:14:32|38890.95
20:14:33|38890.95
20:14:34|38885.66
20:14:35|38890.91
20:14:36|38890.91
20:14:37|38890.91
20:14:38|38898.63
20:14:39|38898.63
20:14:40|38903.96
20:14:41|38898.37
20:14:42|38898.37
20:14:43|38895.9
20:14:44|38895.9
20:14:45|38895.9
20:14:46|38895.9
20:14:47|38895.9
20:14:48|38895.9
20:14:49|38895.9
20:14:50|38895.9
20:14:51|38895.9
20:14:52|38909.69
20:14:53|38909.69
20:14:54|38909.69
20:14:55|38909.69
20:14:56|38909.69
20:14:57|38910.
20:14:58|38910.
20:14:59|38910.
20:15:00|38910.
20:15:01|38909.09
20:15:02|38909.09
20:15:03|38909.09
20:15:05|38894.02
20:15:05|38888.9
20:15:06|38888.9
20:15:07|38888.89
20:15:08|38893.33
20:15:09|38889.25
20:15:10|38889.13
20:15:11|38889.13
20:15:12|38889.13
20:15:13|38889.13
20:15:14|38889.13
20:15:15|38889.13
20:15:16|38889.13
20:15:17|38889.13
20:15:18|38889.13
20:15:19|38908.93
20:15:20|38908.93
20:15:21|38908.93
20:15:22|38908.93
20:15:24|38908.93
20:15:25|38933.46
20:15:27|38933.46
20:15:27|38933.46
20:15:29|38933.46
20:15:30|38939.25
20:15:31|38939.25
20:15:32|38935.71
20:15:33|38935.71
20:15:34|38935.71
20:15:35|38926.93
20:15:36|38938.55
20:15:37|38940.92
20:15:39|38940.92
20:15:39|38940.92
20:15:40|38940.92
20:15:42|38940.92
20:15:43|38932.29
20:15:43|38932.29
20:15:44|38932.29
20:15:46|38932.29
20:15:47|38947.65
20:15:47|38957.81
20:15:49|38957.81
20:15:49|38957.81
20:15:51|38954.05
20:15:52|38951.46
20:15:53|38951.46
20:15:54|38945.34
20:15:55|38945.34
20:15:56|38945.34
20:15:57|38942.43
20:15:58|38945.3
20:15:59|38945.3
20:16:00|38940.3
20:16:01|38940.3
20:16:02|38940.3
20:16:03|38945.34
20:16:04|38945.34
20:16:05|38956.76
20:16:06|38956.76
20:16:07|38956.76
20:16:08|38956.76
20:16:09|38956.76
20:16:09|38956.76
20:16:10|38935.53
20:16:12|38939.16
20:16:13|38939.16
20:16:13|38932.51
20:16:15|38930.56
20:16:16|38919.56
20:16:17|38920.75
20:16:18|38920.75
20:16:19|38920.75
20:16:20|38920.75
20:16:22|38920.75
20:16:22|38920.75
20:16:23|38920.75
20:16:25|38920.75
20:16:25|38920.75
20:16:27|38924.59
20:16:28|38924.59
20:16:29|38937.08
20:16:30|38929.67
20:16:31|38929.67
20:16:32|38929.67
20:16:33|38929.67
20:16:34|38925.
20:16:35|38925.
20:16:36|38929.67
20:16:37|38929.67
20:16:38|38929.67
20:16:39|38925.02
20:16:40|38925.02
20:16:41|38925.02
20:16:42|38916.78
20:16:43|38916.78
20:16:44|38916.78
20:16:45|38916.78
20:16:46|38935.99
20:16:47|38935.99
20:16:48|38935.99
20:16:49|38935.99
20:16:50|38935.99
20:16:51|38933.08
20:16:52|38933.08
20:16:53|38933.08
20:16:54|38933.08
20:16:55|38944.49
20:16:56|38940.37
20:16:57|38940.37
20:16:58|38938.61
20:16:59|38938.61
20:17:00|38938.61
20:17:01|38937.24
20:17:02|38937.24
20:17:03|38932.47
20:17:04|38932.47
20:17:05|38932.47
20:17:06|38932.47
20:17:07|38949.14
20:17:08|38949.14
20:17:09|38949.14
20:17:10|38949.14
20:17:11|38949.14
20:17:12|38949.14
20:17:13|38949.14
20:17:14|38949.14
20:17:15|38949.14
20:17:16|38949.14
20:17:17|38949.14
20:17:18|38913.58
20:17:19|38913.58
20:17:20|38913.58
20:17:21|38913.58
20:17:22|38913.58
20:17:23|38913.58
20:17:24|38913.96
20:17:25|38913.96
20:17:27|38913.96
20:17:28|38913.96
20:17:29|38900.31
20:17:30|38900.31
20:17:31|38900.31
20:17:32|38900.31
20:17:33|38900.31
20:17:34|38900.31
20:17:35|38900.31
20:17:37|38900.31
20:17:37|38900.31
20:17:38|38894.96
20:17:39|38894.95
20:17:40|38894.96
20:17:41|38882.54
20:17:42|38882.54
20:17:43|38884.44
20:17:44|38884.44
20:17:45|38884.44
20:17:46|38882.54
20:17:47|38882.54
20:17:48|38882.54
20:17:49|38877.47
20:17:50|38877.47
20:17:51|38870.1
20:17:52|38870.1
20:17:54|38870.1
20:17:55|38870.09
20:17:56|38870.1
20:17:57|38870.1
20:17:58|38864.46
20:17:59|38843.64
20:18:00|38838.23
20:18:01|38852.51
20:18:02|38852.51
20:18:03|38852.51
20:18:04|38850.26
20:18:04|38850.24
20:18:06|38833.43
20:18:07|38833.43
20:18:08|38820.94
20:18:09|38813.31
20:18:09|38813.31
20:18:11|38819.57
20:18:12|38823.68
20:18:13|38823.68
20:18:14|38823.68
20:18:15|38820.79
20:18:16|38820.79
20:18:17|38820.79
20:18:18|38820.79
20:18:19|38820.79
20:18:19|38816.89
20:18:21|38816.89
20:18:22|38816.89
20:18:23|38816.89
20:18:24|38822.52
20:18:25|38825.71
20:18:26|38822.59
20:18:27|38813.33
20:18:29|38816.3
20:18:30|38816.3
20:18:31|38816.3
20:18:31|38817.78
20:18:33|38817.78
20:18:34|38817.78
20:18:34|38829.18
20:18:36|38829.18
20:18:37|38829.18
20:18:38|38829.18
20:18:39|38829.18
20:18:40|38829.18
20:18:41|38834.62
20:18:42|38816.3
20:18:43|38816.3
20:18:44|38803.67
20:18:45|38803.67
20:18:46|38803.67
20:18:47|38805.94
20:18:48|38807.38
20:18:49|38800.01
20:18:50|38800.
20:18:51|38793.71
20:18:52|38793.71
20:18:53|38793.7
20:18:54|38790.89
20:18:55|38790.89
20:18:57|38780.44
20:18:57|38780.82
20:18:58|38780.82
20:18:59|38780.91
20:19:00|38795.8
20:19:01|38795.8
20:19:02|38795.8
20:19:03|38812.57
20:19:04|38812.57
20:19:05|38824.48
20:19:06|38812.85
20:19:07|38812.85
20:19:08|38812.85
20:19:09|38803.35
20:19:10|38794.62
20:19:11|38794.62
20:19:12|38794.62
20:19:13|38786.27
20:19:14|38786.27
20:19:15|38786.27
20:19:16|38786.27
20:19:17|38780.87
20:19:19|38782.24
20:19:20|38782.24
20:19:21|38782.24
20:19:22|38782.24
20:19:22|38768.82
20:19:23|38768.82
20:19:24|38755.29
20:19:26|38751.2
20:19:27|38743.69
20:19:27|38738.62
20:19:29|38731.04
20:19:30|38723.12
20:19:32|38723.12
20:19:32|38731.14
20:19:33|38744.49
20:19:34|38750.11
20:19:35|38745.78
20:19:36|38745.78
20:19:37|38745.78
20:19:38|38745.78
20:19:39|38745.78
20:19:40|38749.16
20:19:41|38749.16
20:19:42|38749.16
20:19:43|38738.93
20:19:44|38734.17
20:19:45|38731.05
20:19:46|38731.05
20:19:47|38731.05
20:19:49|38737.35
20:19:50|38737.35
20:19:51|38752.34
20:19:52|38752.34
20:19:53|38750.1
20:19:54|38750.07
20:19:54|38746.64
20:19:55|38746.64
20:19:56|38735.78
20:19:58|38735.78
20:19:58|38735.78
20:19:59|38740.01
20:20:00|38744.12
20:20:02|38748.13
20:20:02|38753.33
20:20:03|38753.33
20:20:04|38746.02
20:20:05|38746.02
20:20:06|38746.02
20:20:08|38746.02
20:20:09|38746.02
20:20:10|38746.02
20:20:11|38746.02
20:20:12|38746.02
20:20:13|38746.02
20:20:14|38746.02
20:20:15|38770.37
20:20:16|38770.37
20:20:17|38770.37
20:20:18|38780.83
20:20:19|38781.45
20:20:20|38763.48
20:20:21|38763.48
20:20:22|38763.48
20:20:23|38763.48
20:20:24|38763.48
20:20:25|38763.48
20:20:26|38763.48
20:20:27|38763.48
20:20:29|38775.73
20:20:30|38775.49
20:20:31|38775.49
20:20:32|38777.04
20:20:34|38781.24
20:20:35|38780.68
20:20:36|38790.56
20:20:37|38790.56
20:20:38|38790.56
20:20:39|38790.56
20:20:40|38790.56
20:20:41|38792.99
20:20:42|38792.99
20:20:43|38773.14
20:20:44|38774.33
20:20:45|38774.33
20:20:46|38766.73
20:20:47|38764.77
20:20:48|38752.57
20:20:49|38752.57
20:20:50|38745.83
20:20:51|38753.3
20:20:52|38753.3
20:20:53|38745.92
20:20:54|38739.12
20:20:55|38739.12
20:20:56|38739.12
20:20:57|38750.34
20:20:58|38750.34
20:20:59|38750.34
20:21:00|38750.34
20:21:01|38739.63
20:21:03|38706.77
20:21:03|38700.02
20:21:04|38704.93
20:21:05|38712.76
20:21:06|38706.54
20:21:07|38700.01
20:21:08|38687.73
20:21:09|38683.8
20:21:10|38681.04
20:21:11|38687.84
20:21:12|38687.84
20:21:13|38664.95
20:21:14|38655.2
20:21:15|38654.8
20:21:16|38651.46
20:21:17|38666.88
20:21:18|38669.18
20:21:19|38669.22
20:21:20|38683.44
20:21:21|38664.87
20:21:22|38677.99
20:21:23|38677.99
20:21:24|38671.38
20:21:25|38671.38
20:21:26|38671.38
20:21:27|38671.38
20:21:28|38696.99
20:21:30|38696.99
20:21:31|38696.99
20:21:33|38662.75
20:21:33|38651.47
20:21:34|38651.47
20:21:35|38651.47
20:21:37|38651.47
20:21:37|38620.11
20:21:39|38620.06
20:21:40|38617.08
20:21:40|38617.08
20:21:42|38617.08
20:21:43|38617.08
20:21:44|38620.52
20:21:44|38623.51
20:21:46|38623.52
20:21:47|38623.52
20:21:48|38623.52
20:21:49|38623.52
20:21:50|38624.28
20:21:51|38624.28
20:21:52|38624.28
20:21:53|38616.84
20:21:54|38616.
20:21:55|38616.
20:21:56|38616.
20:21:57|38608.99
20:21:58|38610.39
20:21:59|38610.39
20:22:00|38607.09
20:22:01|38604.79
20:22:02|38603.46
20:22:04|38603.45
20:22:05|38607.18
20:22:05|38611.78
20:22:06|38611.78
20:22:08|38611.78
20:22:08|38610.39
20:22:10|38610.39
20:22:10|38610.39
20:22:11|38610.39
20:22:12|38610.39
20:22:14|38610.39
20:22:15|38604.01
20:22:16|38604.01
20:22:17|38606.81
20:22:17|38606.81
20:22:18|38606.81
20:22:20|38606.81
20:22:20|38606.81
20:22:22|38606.81
20:22:23|38606.81
20:22:24|38608.37
20:22:24|38607.53
20:22:25|38607.53
20:22:26|38607.53
20:22:27|38607.53
20:22:29|38607.53
20:22:30|38608.63
20:22:31|38604.75
20:22:32|38604.75
20:22:34|38608.06
20:22:35|38608.06
20:22:35|38608.06
20:22:37|38613.62
20:22:38|38613.62
20:22:39|38613.62
20:22:40|38610.71
20:22:41|38610.71
20:22:42|38610.71
20:22:43|38608.71
20:22:44|38608.71
20:22:46|38612.95
20:22:46|38612.95
20:22:47|38612.95
20:22:48|38612.95
20:22:49|38612.95
20:22:50|38612.95
20:22:51|38605.57
20:22:52|38605.57
20:23:12|38625.72
20:23:13|38625.72
20:23:14|38625.72
20:23:15|38625.72
20:23:16|38602.72
20:23:17|38602.78
20:23:18|38602.78
20:23:19|38607.67
20:23:20|38607.67
20:23:21|38600.66
20:23:22|38600.66
20:23:23|38600.56
20:23:24|38600.34
20:23:25|38600.34
20:23:26|38600.34
20:23:27|38600.34
20:23:28|38591.92
20:23:29|38580.77
20:23:31|38580.47
20:23:32|38580.78
20:23:32|38584.13
20:23:34|38579.55
20:23:35|38579.56
20:23:36|38580.72
20:23:37|38579.56
20:23:38|38579.56
20:23:39|38579.45
20:23:40|38579.45
20:23:41|38579.45
20:23:42|38579.45
20:23:43|38579.45
20:23:44|38579.45
20:23:45|38581.14
20:23:46|38581.14
20:23:47|38581.14
20:23:48|38581.14
20:23:48|38581.14
20:23:49|38576.5
20:23:51|38570.46
20:23:52|38570.
20:23:53|38570.08
20:23:54|38570.08
20:23:55|38570.08
20:23:55|38564.39
20:23:57|38564.34
20:23:58|38564.34
20:23:59|38564.34
20:24:00|38564.34
20:24:01|38564.34
20:24:02|38560.42
20:24:03|38567.94
20:24:04|38563.53
20:24:04|38567.78
20:24:06|38567.78
20:24:07|38567.78
20:24:08|38567.78
20:24:08|38567.78
20:24:10|38567.78
20:24:11|38567.78
20:24:12|38567.78
20:24:12|38570.3
20:24:14|38568.8
20:24:15|38568.8
20:24:16|38576.87
20:24:31|38566.66
20:24:31|38566.66
20:24:32|38577.52
20:24:34|38577.52
20:24:35|38577.52
20:24:37|38577.52
20:24:37|38577.52
20:24:38|38577.52
20:24:39|38572.8
20:24:40|38569.59
20:24:41|38569.59
20:24:43|38576.68
20:24:43|38576.68
20:24:44|38576.69
20:24:46|38576.89
20:24:46|38576.88
20:24:47|38576.88
20:24:49|38578.99
20:24:50|38578.99
20:24:51|38578.99
20:24:52|38578.99
20:24:53|38588.3
20:24:54|38599.61
20:24:54|38604.45
20:24:56|38604.46
20:24:56|38615.89
20:24:57|38615.89
20:24:59|38615.89
20:24:59|38615.89
20:25:01|38625.16
20:25:01|38625.16
20:25:03|38629.18
20:25:04|38621.63
20:25:04|38621.63
20:25:06|38621.61
20:25:07|38621.61
20:25:08|38621.61
20:25:08|38601.37
20:25:09|38600.82
20:25:10|38600.82
20:25:11|38600.82
20:25:13|38600.82
20:25:13|38600.82
20:25:14|38579.47
20:25:15|38579.47
20:25:17|38589.09
20:25:17|38589.09
20:25:18|38589.09
20:25:20|38584.9
20:25:20|38584.9
20:25:21|38584.9
20:25:22|38584.9
20:25:23|38584.9
20:25:24|38584.9
20:25:26|38584.9
20:25:26|38584.9
20:25:28|38584.9
20:25:29|38590.35
20:25:30|38581.12
20:25:31|38576.89
20:25:31|38576.89
20:25:33|38576.89
20:25:34|38576.89
20:25:35|38576.89
20:25:37|38576.89
20:25:38|38576.89
20:25:39|38580.92
20:25:40|38580.92
20:25:41|38580.92
20:25:41|38576.89
20:25:43|38576.89
20:25:43|38576.89
20:25:44|38576.88
20:25:46|38576.88
20:25:47|38576.88
20:25:47|38584.24
20:25:49|38578.22
20:25:49|38578.22
20:25:50|38578.22
20:25:52|38578.22
20:25:52|38588.43
20:25:53|38597.99
20:25:55|38597.99
20:25:55|38597.99
20:25:56|38597.99
20:25:57|38597.99
20:25:58|38597.99
20:26:00|38603.79
20:26:01|38603.79
20:26:02|38610.71
20:26:03|38631.8
20:26:04|38631.8
20:26:05|38629.24
20:26:06|38629.24
20:26:07|38614.35
20:26:08|38614.35
20:26:09|38614.35
20:26:10|38607.21
20:26:11|38607.21
20:26:12|38607.22
20:26:13|38607.37
20:26:14|38613.27
20:26:15|38617.3
20:26:16|38617.3
20:26:17|38606.5
20:26:18|38606.5
20:26:19|38606.5
20:26:20|38609.64
20:26:21|38598.74
20:26:22|38590.75
20:26:23|38590.75
20:26:24|38590.75
20:26:25|38579.15
20:26:26|38579.15
20:26:27|38585.27
20:26:28|38596.53
20:26:29|38596.53
20:26:31|38589.07
20:26:31|38589.07
20:26:32|38576.88
20:26:34|38567.29
20:26:35|38567.29
20:26:37|38567.29
20:26:38|38566.67
20:26:39|38566.67
20:26:40|38570.01
20:26:41|38571.1
20:26:42|38571.08
20:26:43|38571.08
20:26:44|38571.08
20:26:45|38571.08
20:26:45|38571.08
20:26:47|38571.08
20:26:48|38571.08
20:26:49|38566.49
20:26:50|38563.53
20:26:51|38563.53
20:26:53|38555.38
20:26:53|38555.38
20:26:54|38555.38
20:26:55|38555.38
20:26:56|38555.38
20:26:57|38555.38
20:26:58|38555.38
20:26:59|38555.38
20:27:00|38555.38
20:27:01|38555.38
20:27:02|38555.38
20:27:04|38555.38
20:27:05|38555.38
20:27:05|38557.39
20:27:06|38557.39
20:27:08|38557.39
20:27:08|38557.39
20:27:09|38560.09
20:27:11|38560.09
20:27:12|38560.09
20:27:12|38556.95
20:27:14|38556.95
20:27:14|38556.81
20:27:15|38556.2
20:27:16|38556.2
20:27:17|38559.93
20:27:18|38576.31
20:27:20|38576.31
20:27:20|38576.31
20:27:21|38576.31
20:27:22|38576.31
20:27:23|38576.31
20:27:24|38571.05
20:27:25|38567.37
20:27:27|38570.06
20:27:28|38570.06
20:27:29|38574.4
20:27:29|38574.4
20:27:31|38574.4
20:27:32|38596.4
20:27:33|38596.4
20:27:35|38594.93
20:27:36|38594.93
20:27:37|38594.93
20:27:38|38594.93
20:27:38|38594.93
20:27:39|38594.93
20:27:40|38594.93
20:27:42|38594.93
20:27:42|38592.92
20:27:44|38595.06
20:27:44|38595.06
20:27:46|38597.44
20:27:47|38597.44
20:27:47|38597.44
20:27:49|38597.44
20:27:50|38597.44
20:27:51|38597.44
20:27:52|38604.07
20:27:53|38604.07
20:27:54|38604.07
20:27:55|38604.07
20:27:56|38606.05
20:27:57|38606.05
20:27:58|38606.05
20:27:59|38606.05
20:28:00|38607.78
20:28:01|38607.78
20:28:02|38607.78
20:28:03|38607.78
20:28:04|38607.78
20:28:05|38615.65
20:28:06|38621.61
20:28:07|38623.98
20:28:08|38623.98
20:28:09|38623.98
20:28:10|38623.98
20:28:11|38623.98
20:28:12|38623.98
20:28:13|38623.98
20:28:14|38623.98
20:28:15|38623.98
20:28:16|38623.98
20:28:17|38623.98
20:28:18|38623.98
20:28:19|38623.98
20:28:20|38623.98
20:28:21|38623.98
20:28:22|38623.98
20:28:23|38615.31
20:28:24|38615.31
20:28:25|38615.31
20:28:26|38614.02
20:28:27|38614.02
20:28:28|38617.64
20:28:30|38608.41
20:28:31|38608.41
20:28:32|38608.41
20:28:33|38608.41
20:28:35|38608.41
20:28:36|38608.41
20:28:37|38608.41
20:28:39|38608.41
20:28:39|38614.19
20:28:40|38614.19
20:28:42|38614.64
20:28:43|38614.64
20:28:44|38617.9
20:28:45|38617.9
20:28:47|38619.18
20:28:48|38619.18
20:28:48|38625.65
20:28:50|38625.64
20:28:50|38625.64
20:28:51|38625.64
20:28:53|38625.64
20:28:53|38625.64
20:28:55|38624.88
20:28:56|38624.88
20:28:56|38624.88
20:28:58|38624.88
20:28:58|38629.15
20:28:59|38629.15
20:29:00|38631.82
20:29:01|38631.08
20:29:02|38631.83
20:29:04|38639.79
20:29:05|38660.54
20:29:06|38648.74
20:29:07|38648.74
20:29:08|38649.81
20:29:09|38652.87
20:29:10|38652.87
20:29:11|38663.57
20:29:12|38659.57
20:29:13|38650.
20:29:14|38650.
20:29:15|38650.
20:29:16|38644.2
20:29:17|38644.2
20:29:18|38644.18
20:29:19|38638.64
20:29:20|38638.64
20:29:21|38638.64
20:29:22|38638.64
20:29:23|38620.4
20:29:24|38620.4
20:29:25|38620.4
20:29:26|38623.06
20:29:27|38611.68
20:29:28|38601.4
20:29:28|38601.4
20:29:30|38611.98
20:29:31|38611.98
20:29:33|38611.99
20:29:34|38611.99
20:29:35|38611.99
20:29:36|38611.99
20:29:38|38629.34
20:29:39|38626.26
20:29:40|38630.48
20:29:41|38635.07
20:29:42|38635.07
20:29:43|38635.07
20:29:44|38635.07
20:29:45|38635.07
20:29:46|38628.21
20:29:47|38635.06
20:29:48|38635.04
20:29:49|38643.31
20:29:50|38641.73
20:29:51|38635.33
20:29:52|38617.7
20:29:53|38616.95
20:29:54|38608.85
20:29:55|38620.28
20:29:56|38615.93
20:29:57|38615.93
20:29:58|38615.93
20:29:59|38617.
20:30:01|38617.
20:30:01|38615.16
20:30:02|38615.16
20:30:03|38615.16
20:30:04|38601.65
20:30:05|38580.54
20:30:07|38570.71
20:30:08|38572.31
20:30:09|38579.66
20:30:10|38579.66
20:30:11|38579.66
20:30:12|38567.88
20:30:13|38567.88
20:30:14|38567.88
20:30:15|38567.88
20:30:16|38560.75
20:30:17|38550.
20:30:18|38550.
20:30:19|38568.25
20:30:20|38568.25
20:30:21|38567.47
20:30:22|38567.47
20:30:23|38567.47
20:30:24|38563.76
20:30:25|38563.76
20:30:26|38563.76
20:30:27|38563.76
20:30:28|38563.76
20:30:29|38562.84
20:30:30|38562.84
20:30:31|38560.54
20:30:32|38560.54
20:30:34|38566.92
20:30:34|38566.92
20:30:35|38566.92
20:30:37|38566.92
20:30:38|38566.92
20:30:39|38566.92
20:30:40|38566.92
20:30:42|38566.92
20:30:42|38545.86
20:30:43|38545.13
20:30:45|38534.12
20:30:46|38528.69
20:30:47|38521.57
20:30:48|38513.04
20:30:49|38516.23
20:30:51|38516.23
20:30:51|38517.5
20:30:52|38517.5
20:30:53|38517.11
20:30:54|38517.11
20:30:55|38516.61
20:30:56|38516.61
20:30:57|38516.61
20:30:58|38516.61
20:30:59|38522.77
20:31:00|38519.93
20:31:01|38519.93
20:31:02|38525.51
20:31:03|38525.51
20:31:04|38525.51
20:31:05|38549.99
20:31:06|38549.99
20:31:07|38564.93
20:31:08|38571.85
20:31:09|38566.61
20:31:10|38590.98
20:31:11|38599.86
20:31:12|38616.06
20:31:13|38594.87
20:31:14|38594.87
20:31:15|38607.28
20:31:16|38607.28
20:31:17|38603.2
20:31:18|38595.36
20:31:19|38595.36
20:31:20|38616.03
20:31:21|38617.32
20:31:22|38617.32
20:31:23|38632.38
20:31:24|38638.25
20:31:25|38645.37
20:31:26|38645.37
20:31:27|38645.37
20:31:28|38645.37
20:31:29|38645.37
20:31:30|38639.61
20:31:32|38642.91
20:31:33|38634.82
20:31:34|38638.25
20:31:36|38621.28
20:31:37|38621.28
20:31:38|38621.28
20:31:39|38621.24
20:31:40|38621.24
20:31:41|38625.34
20:31:42|38615.21
20:31:43|38615.21
20:31:44|38615.21
20:31:45|38615.21
20:31:45|38612.35
20:31:47|38601.59
20:31:48|38601.59
20:31:49|38601.59
20:31:50|38601.6
20:31:51|38601.6
20:31:51|38601.6
20:31:53|38607.1
20:31:54|38609.63
20:31:54|38609.63
20:31:56|38609.63
20:31:57|38588.63
20:31:58|38580.35
20:31:59|38580.35
20:32:00|38580.35
20:32:01|38584.7
20:32:02|38584.7
20:32:03|38584.7
20:32:04|38584.7
20:32:05|38584.71
20:32:06|38584.71
20:32:08|38588.12
20:32:08|38600.04
20:32:09|38603.66
20:32:10|38603.66
20:32:11|38603.66
20:32:12|38601.86
20:32:13|38612.34
20:32:14|38613.61
20:32:15|38613.61
20:32:16|38613.61
20:32:17|38613.61
20:32:18|38595.95
20:32:19|38595.95
20:32:20|38595.95
20:32:21|38589.8
20:32:22|38583.16
20:32:23|38583.16
20:32:24|38583.16
20:32:25|38573.12
20:32:26|38561.58
20:32:27|38564.04
20:32:28|38564.04
20:32:29|38564.04
20:32:30|38566.35
20:32:31|38566.35
20:32:32|38567.17
20:32:34|38567.17
20:32:35|38572.7
20:32:36|38572.7
20:32:37|38572.7
20:32:38|38575.21
20:32:39|38582.91
20:32:40|38584.76
20:32:41|38581.76
20:32:43|38581.76
20:32:44|38587.79
20:32:45|38587.79
20:32:46|38578.52
20:32:47|38576.93
20:32:48|38576.93
20:32:49|38576.93
20:32:50|38583.4
20:32:51|38583.4
20:32:52|38583.4
20:32:53|38572.69
20:32:55|38572.46
20:32:56|38572.46
20:32:57|38569.17
20:32:58|38569.17
20:32:59|38549.85
20:33:00|38549.85
20:33:01|38549.85
20:33:02|38558.67
20:33:03|38561.64
20:33:04|38561.64
20:33:05|38558.58
20:33:06|38561.52
20:33:07|38561.52
20:33:08|38561.52
20:33:09|38564.07
20:33:10|38564.07
20:33:11|38564.07
20:33:12|38564.07
20:33:13|38538.37
20:33:14|38538.36
20:33:15|38529.2
20:33:16|38537.97
20:33:17|38537.97
20:33:18|38536.44
20:33:19|38536.44
20:33:20|38535.98
20:33:21|38535.98
20:33:22|38535.98
20:33:23|38535.98
20:33:24|38540.29
20:33:25|38542.35
20:33:26|38547.35
20:33:27|38547.77
20:33:28|38547.77
20:33:29|38547.77
20:33:30|38547.21
20:33:31|38547.21
20:33:32|38547.21
20:33:33|38547.21
20:33:34|38536.54
20:33:36|38536.54
20:33:37|38536.54
20:33:37|38536.54
20:33:39|38536.54
20:33:39|38566.81
20:33:41|38566.81
20:33:42|38566.81
20:33:43|38566.81
20:33:44|38566.81
20:33:45|38566.81
20:33:46|38566.81
20:33:47|38567.29
20:33:48|38554.58
20:33:49|38554.58
20:33:50|38579.86
20:33:50|38574.24
20:33:52|38574.24
20:33:53|38574.24
20:33:54|38574.24
20:33:55|38567.18
20:33:55|38547.97
20:33:57|38547.97
20:33:58|38552.71
20:33:59|38552.71
20:34:00|38553.21
20:34:01|38565.44
20:34:02|38565.45
20:34:03|38543.02
20:34:04|38543.17
20:34:05|38543.17
20:34:05|38543.17
20:34:07|38543.17
20:34:08|38540.84
20:34:09|38544.62
20:34:10|38536.44
20:34:11|38536.44
20:34:12|38536.44
20:34:13|38536.44
20:34:14|38543.48
20:34:15|38540.
20:34:16|38536.44
20:34:17|38514.2
20:34:18|38514.2
20:34:19|38528.39
20:34:20|38533.73
20:34:21|38525.22
20:34:22|38525.22
20:34:23|38525.22
20:34:24|38523.22
20:34:25|38523.22
20:34:26|38523.22
20:34:27|38538.5
20:34:29|38538.5
20:34:29|38538.5
20:34:30|38521.06
20:34:31|38521.06
20:34:32|38521.06
20:34:33|38521.06
20:34:34|38521.06
20:34:36|38521.06
20:34:37|38521.06
20:34:38|38509.69
20:34:40|38509.69
20:34:41|38505.96
20:34:42|38500.34
20:34:43|38498.65
20:34:44|38498.65
20:34:45|38499.48
20:34:46|38499.48
20:34:47|38499.74
20:34:48|38499.74
20:34:50|38479.58
20:34:50|38479.58
20:34:52|38482.53
20:34:52|38477.08
20:34:54|38477.08
20:34:55|38477.08
20:34:56|38477.08
20:34:57|38489.96
20:34:58|38477.65
20:34:58|38485.85
20:34:59|38476.98
20:35:00|38469.16
20:35:01|38469.16
20:35:02|38474.
20:35:04|38474.
20:35:04|38465.31
20:35:05|38465.01
20:35:07|38465.01
20:35:08|38465.01
20:35:09|38479.72
20:35:10|38486.09
20:35:10|38486.09
20:35:11|38483.12
20:35:13|38483.12
20:35:14|38483.12
20:35:15|38483.12
20:35:16|38489.16
20:35:16|38489.16
20:35:17|38490.84
20:35:18|38494.54
20:35:19|38494.54
20:35:20|38494.25
20:35:22|38494.25
20:35:22|38494.25
20:35:24|38497.14
20:35:25|38497.14
20:35:26|38492.26
20:35:27|38507.03
20:35:28|38507.03
20:35:28|38507.03
20:35:30|38507.03
20:35:31|38478.01
20:35:32|38478.01
20:35:33|38478.01
20:35:34|38485.05
20:35:35|38485.05
20:35:36|38485.05
20:35:37|38485.05
20:35:38|38473.02
20:35:40|38471.75
20:35:40|38478.21
20:35:41|38483.81
20:35:42|38471.75
20:35:43|38470.
20:35:44|38450.81
20:35:45|38449.08
20:35:46|38420.01
20:35:47|38432.22
20:35:48|38438.94
20:35:50|38444.57
20:35:51|38444.57
20:35:52|38433.76
20:35:52|38428.34
20:35:54|38428.34
20:35:55|38428.34
20:35:56|38415.16
20:35:56|38425.62
20:35:58|38425.62
20:35:59|38414.6
20:36:00|38414.6
20:36:01|38414.74
20:36:01|38417.77
20:36:03|38412.69
20:36:03|38416.46
20:36:05|38421.78
20:36:06|38421.78
20:36:07|38433.45
20:36:08|38433.45
20:36:10|38440.8
20:36:11|38440.8
20:36:11|38413.28
20:36:13|38410.8
20:36:14|38410.8
20:36:15|38402.94
20:36:16|38402.94
20:36:16|38402.94
20:36:18|38401.26
20:36:19|38401.26
20:36:20|38411.34
20:36:21|38400.
20:36:21|38397.45
20:36:22|38397.45
20:36:23|38397.45
20:36:25|38389.51
20:36:25|38391.42
20:36:27|38391.42
20:36:27|38385.64
20:36:29|38380.98
20:36:29|38372.45
20:36:31|38372.45
20:36:31|38394.73
20:36:33|38401.44
20:36:34|38395.38
20:36:35|38396.3
20:36:36|38404.87
20:36:37|38417.27
20:36:38|38413.18
20:36:39|38413.18
20:36:41|38413.18
20:36:41|38413.18
20:36:42|38405.63
20:36:44|38405.63
20:36:45|38399.6
20:36:46|38396.89
20:36:47|38395.38
20:36:48|38395.38
20:36:50|38395.38
20:36:50|38395.38
20:36:51|38397.04
20:36:52|38397.04
20:36:53|38396.5
20:36:54|38396.5
20:36:55|38383.8
20:36:57|38375.71
20:36:58|38385.87
20:36:59|38385.87
20:37:00|38385.87
20:37:01|38386.02
20:37:02|38386.02
20:37:03|38386.02
20:37:04|38378.19
20:37:05|38378.19
20:37:06|38372.4
20:37:07|38365.65
20:37:08|38379.03
20:37:09|38390.08
20:37:10|38390.08
20:37:11|38390.08
20:37:12|38395.76
20:37:13|38409.51
20:37:14|38409.51
20:37:16|38418.42
20:37:16|38418.42
20:37:17|38412.
20:37:18|38400.55
20:37:19|38400.55
20:37:20|38400.55
20:37:21|38395.76
20:37:22|38395.76
20:37:23|38395.76
20:37:24|38422.48
20:37:25|38422.48
20:37:26|38422.48
20:37:27|38414.25
20:37:28|38440.8
20:37:29|38456.38
20:37:30|38456.38
20:37:31|38447.16
20:37:32|38444.12
20:37:34|38440.63
20:37:35|38459.35
20:37:35|38446.74
20:37:37|38446.74
20:37:37|38440.58
20:37:39|38430.75
20:37:41|38439.43
20:37:41|38447.45
20:37:43|38450.02
20:37:44|38442.47
20:37:45|38435.58
20:37:46|38432.95
20:37:47|38431.98
20:37:48|38431.98
20:37:50|38431.98
20:37:50|38431.98
20:37:51|38431.98
20:37:52|38431.98
20:37:53|38431.98
20:37:54|38442.55
20:37:55|38442.55
20:37:56|38440.04
20:37:57|38438.66
20:37:58|38430.97
20:37:59|38406.48
20:38:00|38413.65
20:38:01|38413.65
20:38:02|38413.65
20:38:03|38413.65
20:38:04|38421.22
20:38:05|38429.6
20:38:06|38423.94
20:38:07|38423.94
20:38:08|38434.94
20:38:09|38434.94
20:38:10|38454.14
20:38:11|38461.02
20:38:12|38462.06
20:38:13|38450.41
20:38:14|38450.42
20:38:15|38438.
20:38:16|38450.89
20:38:17|38448.95
20:38:18|38448.95
20:38:19|38448.95
20:38:20|38452.71
20:38:21|38462.37
20:38:22|38462.37
20:38:23|38444.62
20:38:24|38444.62
20:38:25|38444.62
20:38:26|38437.79
20:38:27|38437.79
20:38:28|38437.79
20:38:29|38444.33
20:38:30|38444.33
20:38:31|38444.33
20:38:33|38444.33
20:38:34|38444.33
20:38:35|38442.04
20:38:36|38443.32
20:38:36|38438.49
20:38:38|38438.64
20:38:39|38435.03
20:38:40|38435.08
20:38:42|38435.08
20:38:43|38435.08
20:38:44|38435.08
20:38:45|38435.08
20:38:45|38454.64
20:38:47|38452.68
20:38:48|38453.47
20:38:49|38459.78
20:38:50|38457.86
20:38:51|38455.93
20:38:52|38455.93
20:38:54|38444.45
20:38:55|38444.45
20:38:55|38444.45
20:38:56|38433.26
20:38:57|38430.01
20:38:58|38430.01
20:39:00|38427.83
20:39:01|38427.86
20:39:02|38427.86
20:39:03|38437.67
20:39:04|38442.4
20:39:05|38442.4
20:39:06|38442.4
20:39:07|38439.36
20:39:08|38441.89
20:39:09|38441.89
20:39:10|38441.94
20:39:11|38441.94
20:39:12|38441.94
20:39:13|38441.93
20:39:14|38441.93
20:39:15|38436.57
20:39:16|38436.57
20:39:16|38436.57
20:39:18|38436.57
20:39:19|38436.57
20:39:19|38436.57
20:39:21|38442.37
20:39:22|38442.37
20:39:23|38442.34
20:39:24|38442.34
20:39:25|38435.93
20:39:25|38435.93
20:39:27|38432.16
20:39:27|38432.16
20:39:29|38432.16
20:39:29|38435.87
20:39:31|38435.87
20:39:32|38435.86
20:39:33|38429.12
20:39:34|38429.65
20:39:35|38429.65
20:39:35|38429.65
20:39:37|38421.21
20:39:38|38413.85
20:39:39|38413.85
20:39:39|38419.08
20:39:41|38419.08
20:39:43|38421.57
20:39:44|38424.32
20:39:44|38424.32
20:39:45|38424.32
20:39:46|38424.32
20:39:48|38424.13
20:39:49|38424.13
20:39:49|38424.13
20:39:51|38424.13
20:39:52|38409.78
20:39:53|38409.78
20:39:54|38409.78
20:39:55|38409.78
20:39:57|38409.78
20:39:57|38409.78
20:39:58|38409.78
20:39:59|38409.78
20:40:01|38409.78
20:40:01|38409.78
20:40:02|38430.
20:40:03|38430.
20:40:04|38430.
20:40:05|38430.
20:40:06|38430.
20:40:08|38429.98
20:40:08|38418.66
20:40:09|38414.97
20:40:11|38414.97
20:40:12|38419.53
20:40:13|38427.77
20:40:14|38427.77
20:40:15|38427.77
20:40:16|38427.77
20:40:17|38427.73
20:40:18|38427.73
20:40:19|38427.57
20:40:20|38430.
20:40:21|38445.66
20:40:22|38445.66
20:40:23|38456.42
20:40:24|38451.55
20:40:25|38451.55
20:40:26|38451.55
20:40:27|38455.7
20:40:28|38455.7
20:40:29|38441.85
20:40:30|38443.42
20:40:31|38450.23
20:40:32|38450.23
20:40:33|38450.23
20:40:34|38450.23
20:40:35|38450.23
20:40:36|38457.21
20:40:37|38457.21
20:40:38|38457.21
20:40:39|38457.21
20:40:40|38457.21
20:40:41|38457.21
20:40:43|38452.48
20:40:43|38452.48
20:40:45|38450.86
20:40:46|38450.86
20:40:47|38447.43
20:40:48|38445.19
20:40:49|38445.19
20:40:51|38442.37
20:40:51|38438.29
20:40:52|38438.29
20:40:53|38438.29
20:40:54|38438.29
20:40:55|38436.28
20:40:56|38436.28
20:40:57|38436.28
20:40:58|38436.28
20:40:59|38436.28
20:41:00|38436.28
20:41:01|38436.28
20:41:02|38436.28
20:41:04|38456.62
20:41:05|38456.62
20:41:06|38450.88
20:41:07|38450.88
20:41:08|38450.88
20:41:09|38450.88
20:41:10|38450.88
20:41:11|38452.36
20:41:12|38452.36
20:41:13|38450.1
20:41:14|38450.1
20:41:15|38450.1
20:41:16|38455.63
20:41:17|38455.63
20:41:18|38455.63
20:41:18|38451.96
20:41:20|38450.
20:41:21|38438.18
20:41:22|38440.97
20:41:23|38438.13
20:41:24|38424.
20:41:24|38429.99
20:41:26|38429.99
20:41:27|38429.99
20:41:28|38429.99
20:41:29|38423.7
20:41:30|38423.7
20:41:31|38416.81
20:41:31|38416.81
20:41:33|38395.2
20:41:34|38388.3
20:41:35|38389.5
20:41:36|38391.59
20:41:37|38391.59
20:41:38|38391.59
20:41:39|38391.59
20:41:40|38391.59
20:41:41|38395.
20:41:42|38395.
20:41:43|38394.17
20:41:45|38386.04
20:41:46|38386.04
20:41:47|38386.03
20:41:48|38405.23
20:41:49|38405.23
20:41:50|38402.51
20:41:51|38412.93
20:41:52|38412.93
20:41:53|38412.93
20:41:54|38412.93
20:41:55|38391.04
20:41:57|38391.04
20:41:57|38391.04
20:41:58|38391.04
20:42:00|38391.04
20:42:01|38388.55
20:42:02|38386.02
20:42:03|38373.73
20:42:04|38371.
20:42:05|38364.44
20:42:07|38364.43
20:42:07|38360.95
20:42:08|38364.44
20:42:09|38379.27
20:42:10|38373.44
20:42:11|38387.5
20:42:12|38383.77
20:42:13|38383.77
20:42:14|38374.45
20:42:15|38374.45
20:42:16|38374.45
20:42:17|38366.1
20:42:18|38366.1
20:42:19|38366.1
20:42:20|38366.1
20:42:21|38366.1
20:42:22|38366.1
20:42:23|38366.1
20:42:24|38366.1
20:42:25|38366.1
20:42:26|38360.95
20:42:27|38360.95
20:42:28|38360.95
20:42:29|38360.95
20:42:30|38361.06
20:42:31|38361.06
20:42:32|38360.94
20:42:34|38351.6
20:42:35|38350.98
20:42:36|38346.26
20:42:36|38352.41
20:42:37|38352.41
20:42:39|38352.41
20:42:39|38352.41
20:42:41|38349.44
20:42:42|38346.22
20:42:43|38345.25
20:42:44|38325.91
20:42:46|38325.91
20:42:47|38325.91
20:42:48|38335.17
20:42:49|38345.03
20:42:50|38345.04
20:42:51|38345.04
20:42:52|38341.15
20:42:53|38341.15
20:42:54|38336.54
20:42:55|38333.48
20:42:56|38328.84
20:42:57|38328.84
20:42:58|38327.12
20:42:59|38326.78
20:43:00|38326.78
20:43:01|38318.12
20:43:02|38303.71
20:43:03|38318.17
20:43:04|38333.55
20:43:06|38346.82
20:43:07|38356.3
20:43:07|38358.71
20:43:08|38366.76
20:43:09|38366.76
20:43:10|38360.77
20:43:12|38350.84
20:43:12|38350.84
20:43:13|38350.84
20:43:14|38350.84
20:43:15|38351.65
20:43:17|38351.65
20:43:17|38351.64
20:43:18|38350.58
20:43:19|38350.58
20:43:20|38350.58
20:43:22|38350.58
20:43:23|38350.58
20:43:24|38341.17
20:43:25|38353.01
20:43:26|38353.01
20:43:27|38350.6
20:43:28|38346.18
20:43:29|38346.18
20:43:30|38359.33
20:43:31|38350.6
20:43:32|38362.78
20:43:33|38355.84
20:43:34|38355.84
20:43:35|38355.83
20:43:36|38355.83
20:43:37|38355.83
20:43:38|38355.83
20:43:40|38355.83
20:43:40|38355.83
20:43:41|38336.58
20:43:42|38336.58
20:43:43|38336.58
20:43:45|38353.37
20:43:46|38353.37
20:43:47|38353.41
20:43:48|38367.69
20:43:50|38378.51
20:43:50|38374.89
20:43:52|38374.88
20:43:53|38384.86
20:43:54|38379.84
20:43:55|38377.89
20:43:56|38377.89
20:43:57|38377.89
20:43:58|38377.89
20:43:59|38382.12
20:44:00|38382.12
20:44:01|38382.12
20:44:02|38388.83
20:44:03|38388.83
20:44:04|38388.83
20:44:05|38388.83
20:44:06|38388.83
20:44:07|38388.83
20:44:08|38388.83
20:44:09|38388.83
20:44:10|38388.82
20:44:11|38383.41
20:44:12|38383.41
20:44:13|38383.41
20:44:14|38383.41
20:44:15|38383.41
20:44:16|38379.49
20:44:18|38379.5
20:44:18|38379.5
20:44:19|38379.5
20:44:20|38379.5
20:44:21|38368.44
20:44:22|38368.44
20:44:23|38368.44
20:44:24|38368.44
20:44:25|38368.44
20:44:26|38368.44
20:44:27|38358.05
20:44:28|38361.84
20:44:29|38361.84
20:44:30|38361.84
20:44:31|38361.84
20:44:32|38362.09
20:44:33|38362.09
20:44:34|38362.09
20:44:35|38362.09
20:44:36|38364.55
20:44:37|38364.55
20:44:38|38378.31
20:44:39|38365.42
20:44:40|38365.42
20:44:41|38365.42
20:44:42|38365.42
20:44:43|38360.9
20:44:45|38373.55
20:44:46|38373.56
20:44:47|38373.57
20:44:48|38386.81
20:44:49|38377.86
20:44:50|38377.86
20:44:51|38381.47
20:44:52|38400.66
20:44:53|38400.66
20:44:55|38395.73
20:44:55|38395.73
20:44:57|38395.73
20:44:58|38377.4
20:44:59|38377.4
20:45:00|38368.54
20:45:01|38368.54
20:45:02|38344.17
20:45:03|38343.89
20:45:04|38349.75
20:45:05|38336.72
20:45:06|38325.5
20:45:07|38328.58
20:45:08|38328.58
20:45:09|38354.17
20:45:11|38364.08
20:45:11|38355.81
20:45:12|38355.81
20:45:13|38355.81
20:45:14|38355.81
20:45:15|38350.
20:45:16|38361.36
20:45:17|38361.36
20:45:18|38361.36
20:45:19|38362.07
20:45:20|38362.07
20:45:21|38362.08
20:45:22|38362.08
20:45:23|38370.1
20:45:24|38387.9
20:45:25|38387.9
20:45:26|38390.41
20:45:27|38390.41
20:45:28|38388.85
20:45:29|38370.24
20:45:30|38370.24
20:45:31|38370.24
20:45:32|38360.58
20:45:33|38355.39
20:45:34|38355.39
20:45:35|38361.18
20:45:36|38361.18
20:45:37|38361.18
20:45:38|38361.18
20:45:39|38361.18
20:45:40|38361.18
20:45:41|38361.18
20:45:42|38361.18
20:45:43|38361.18
20:45:44|38361.9
20:45:45|38362.22
20:45:47|38362.23
20:45:48|38362.24
20:45:50|38379.02
20:45:51|38390.37
20:45:52|38390.37
20:45:53|38397.95
20:45:54|38391.49
20:45:55|38406.97
20:45:56|38406.09
20:45:57|38406.09
20:45:58|38406.09
20:45:59|38406.09
20:46:00|38403.72
20:46:01|38403.73
20:46:02|38423.22
20:46:03|38436.49
20:46:04|38432.95
20:46:05|38417.81
20:46:07|38416.35
20:46:07|38416.35
20:46:08|38416.35
20:46:09|38412.31
20:46:10|38407.03
20:46:11|38407.03
20:46:13|38407.03
20:46:14|38416.7
20:46:15|38416.7
20:46:16|38416.7
20:46:17|38416.7
20:46:18|38416.7
20:46:19|38416.7
20:46:20|38416.7
20:46:21|38413.68
20:46:22|38411.38
20:46:23|38411.38
20:46:24|38411.38
20:46:25|38405.
20:46:26|38422.63
20:46:27|38412.75
20:46:27|38412.75
20:46:29|38406.88
20:46:30|38406.88
20:46:31|38405.
20:46:32|38408.22
20:46:33|38420.07
20:46:33|38423.64
20:46:35|38423.64
20:46:36|38428.21
20:46:37|38428.21
20:46:38|38429.06
20:46:39|38431.49
20:46:39|38435.96
20:46:41|38435.94
20:46:42|38429.61
20:46:43|38427.69
20:46:44|38427.63
20:46:45|38410.65
20:46:46|38410.65
20:46:47|38423.63
20:46:48|38423.63
20:46:49|38426.83
20:46:51|38426.83
20:46:52|38410.65
20:46:52|38410.65
20:46:53|38410.66
20:46:54|38410.66
20:46:56|38410.66
20:46:57|38410.64
20:46:57|38405.01
20:46:59|38405.
20:47:00|38400.01
20:47:01|38400.01
20:47:02|38400.01
20:47:03|38400.
20:47:04|38400.
20:47:05|38385.45
20:47:06|38373.71
20:47:08|38373.73
20:47:09|38373.73
20:47:10|38373.73
20:47:11|38373.73
20:47:12|38373.73
20:47:13|38378.82
20:47:13|38378.82
20:47:14|38378.82
20:47:15|38378.2
20:47:16|38378.2
20:47:18|38378.2
20:47:19|38378.2
20:47:19|38378.2
20:47:20|38378.2
20:47:21|38369.87
20:47:22|38369.68
20:47:23|38369.66
20:47:24|38360.
20:47:25|38359.98
20:47:26|38358.24
20:47:27|38358.24
20:47:29|38358.22
20:47:29|38350.01
20:47:31|38349.98
20:47:32|38349.98
20:47:33|38346.84
20:47:34|38358.33
20:47:35|38358.33
20:47:36|38358.33
20:47:37|38358.33
20:47:38|38358.33
20:47:38|38346.79
20:47:39|38343.36
20:47:40|38343.36
20:47:41|38343.36
20:47:42|38353.12
20:47:43|38348.72
20:47:45|38348.72
20:47:45|38348.72
20:47:46|38342.39
20:47:47|38346.92
20:47:49|38357.02
20:47:50|38357.02
20:47:51|38357.02
20:47:53|38347.38
20:47:54|38344.06
20:47:54|38344.06
20:47:55|38350.44
20:47:57|38350.44
20:47:58|38343.61
20:47:59|38357.08
20:48:00|38362.66
20:48:01|38362.66
20:48:02|38362.66
20:48:04|38365.19
20:48:05|38365.19
20:48:06|38359.59
20:48:07|38353.16
20:48:08|38353.16
20:48:09|38353.16
20:48:09|38353.16
20:48:11|38344.52
20:48:12|38344.52
20:48:13|38344.52
20:48:13|38344.52
20:48:15|38341.73
20:48:16|38341.73
20:48:17|38341.74
20:48:18|38341.74
20:48:19|38357.43
20:48:20|38348.61
20:48:21|38348.61
20:48:22|38337.14
20:48:23|38345.3
20:48:24|38345.3
20:48:25|38345.3
20:48:26|38345.3
20:48:27|38345.3
20:48:28|38345.3
20:48:29|38345.3
20:48:30|38326.64
20:48:31|38326.64
20:48:32|38325.92
20:48:33|38328.83
20:48:34|38328.84
20:48:35|38328.82
20:48:36|38312.01
20:48:37|38316.18
20:48:38|38312.
20:48:39|38312.11
20:48:40|38312.14
20:48:41|38312.14
20:48:43|38312.14
20:48:43|38318.5
20:48:44|38327.65
20:48:45|38319.09
20:48:46|38319.09
20:48:47|38319.09
20:48:48|38318.5
20:48:49|38322.68
20:48:51|38322.68
20:48:52|38320.75
20:48:53|38320.73
20:48:55|38320.16
20:48:55|38320.29
20:48:57|38329.61
20:48:58|38329.61
20:48:59|38317.9
20:48:59|38317.9
20:49:01|38307.22
20:49:02|38307.22
20:49:03|38308.22
20:49:04|38308.38
20:49:05|38308.48
20:49:06|38308.48
20:49:07|38308.48
20:49:08|38307.19
20:49:09|38307.19
20:49:10|38300.03
20:49:11|38301.47
20:49:12|38306.25
20:49:13|38298.97
20:49:14|38298.97
20:49:15|38306.02
20:49:16|38298.97
20:49:17|38298.97
20:49:18|38304.06
20:49:19|38304.06
20:49:20|38304.06
20:49:21|38309.96
20:49:22|38332.92
20:49:23|38332.92
20:49:24|38312.97
20:49:25|38324.85
20:49:26|38324.85
20:49:28|38314.33
20:49:28|38319.37
20:49:29|38319.37
20:49:30|38319.37
20:49:31|38319.37
20:49:32|38328.53
20:49:33|38341.16
20:49:34|38341.16
20:49:35|38341.16
20:49:36|38345.04
20:49:37|38351.17
20:49:38|38358.3
20:49:39|38358.3
20:49:40|38353.6
20:49:41|38353.6
20:49:42|38353.1
20:49:44|38369.62
20:49:44|38379.31
20:49:46|38379.31
20:49:46|38382.99
20:49:48|38400.
20:49:48|38410.68
20:49:49|38395.72
20:49:51|38381.71
20:49:52|38385.2
20:49:54|38381.04
20:49:55|38384.43
20:49:56|38384.43
20:49:57|38384.43
20:49:58|38382.99
20:49:59|38387.28
20:50:00|38387.28
20:50:01|38333.26
20:50:03|38345.39
20:50:04|38347.69
20:50:04|38347.69
20:50:05|38343.67
20:50:07|38343.67
20:50:08|38349.26
20:50:09|38349.26
20:50:10|38371.27
20:50:11|38368.7
20:50:12|38367.58
20:50:13|38367.58
20:50:14|38345.4
20:50:15|38345.4
20:50:16|38345.4
20:50:17|38343.7
20:50:18|38343.7
20:50:19|38343.7
20:50:20|38343.7
20:50:21|38341.4
20:50:22|38341.4
20:50:23|38341.4
20:50:24|38341.4
20:50:25|38341.4
20:50:26|38339.05
20:50:27|38339.05
20:50:28|38339.05
20:50:29|38341.58
20:50:30|38341.58
20:50:31|38341.58
20:50:32|38341.58
20:50:33|38340.15
20:50:34|38340.15
20:50:35|38342.46
20:50:36|38352.39
20:50:37|38358.99
20:50:38|38358.85
20:50:39|38362.81
20:50:40|38368.33
20:50:41|38368.33
20:50:42|38368.33
20:50:43|38368.33
20:50:44|38362.62
20:50:45|38362.62
20:50:46|38362.62
20:50:47|38362.62
20:50:48|38362.62
20:50:49|38362.62
20:50:50|38363.88
20:50:51|38363.88
20:50:53|38353.37
20:50:54|38353.37
20:50:55|38353.37
20:50:56|38342.97
20:50:58|38367.93
20:50:59|38367.93
20:51:00|38371.83
20:51:01|38350.61
20:51:02|38358.25
20:51:02|38351.3
20:51:03|38351.3
20:51:05|38353.11
20:51:06|38353.11
20:51:07|38350.75
20:51:08|38350.75
20:51:09|38350.75
20:51:10|38341.66
20:51:11|38341.66
20:51:12|38341.66
20:51:13|38336.98
20:51:14|38336.98
20:51:15|38335.3
20:51:16|38329.88
20:51:17|38323.48
20:51:18|38323.48
20:51:19|38323.48
20:51:20|38341.77
20:51:21|38351.1
20:51:22|38352.78
20:51:23|38352.78
20:51:25|38352.78
20:51:25|38352.78
20:51:26|38352.78
20:51:28|38352.14
20:51:28|38352.14
20:51:30|38357.42
20:51:30|38357.42
20:51:31|38362.27
20:51:33|38362.27
20:51:33|38362.27
20:51:35|38362.27
20:51:36|38362.27
20:51:36|38380.73
20:51:38|38385.63
20:51:38|38385.63
20:51:40|38385.63
20:51:41|38385.63
20:51:41|38385.63
20:51:43|38384.92
20:51:43|38400.
20:51:44|38402.49
20:51:45|38398.75
20:51:46|38398.75
20:51:47|38406.69
20:51:48|38406.69
20:51:49|38417.36
20:51:50|38417.36
20:51:52|38425.16
20:51:52|38417.57
20:51:53|38417.57
20:51:55|38417.57
20:51:56|38419.69
20:51:57|38429.19
20:51:58|38429.19
20:51:59|38429.19
20:52:01|38418.89
20:52:02|38436.91
20:52:03|38446.8
20:52:04|38446.49
20:52:06|38447.98
20:52:06|38457.51
20:52:07|38457.51
20:52:08|38453.32
20:52:09|38453.32
20:52:10|38453.32
20:52:11|38446.49
20:52:12|38446.49
20:52:13|38446.49
20:52:14|38451.57
20:52:15|38453.91
20:52:16|38462.43
20:52:18|38472.93
20:52:19|38467.38
20:52:19|38459.81
20:52:20|38463.62
20:52:22|38458.59
20:52:22|38460.79
20:52:23|38467.44
20:52:25|38467.44
20:52:26|38467.44
20:52:27|38458.59
20:52:27|38461.32
20:52:29|38461.32
20:52:29|38461.32
20:52:30|38463.27
20:52:31|38467.96
20:52:33|38467.96
20:52:33|38480.92
20:52:34|38486.53
20:52:35|38478.83
20:52:36|38471.01
20:52:37|38479.86
20:52:39|38479.86
20:52:39|38459.88
20:52:40|38459.88
20:52:41|38459.88
20:52:43|38467.89
20:52:43|38467.89
20:52:44|38479.74
20:52:45|38479.74
20:52:46|38479.74
20:52:47|38479.74
20:52:48|38479.74
20:52:50|38446.93
20:52:51|38443.64
20:52:52|38443.64
20:52:53|38446.84
20:52:54|38446.83
20:52:56|38429.19
20:52:57|38427.15
20:52:58|38429.24
20:52:59|38436.34
20:53:00|38436.34
20:53:02|38436.34
20:53:02|38436.34
20:53:03|38436.34
20:53:04|38443.39
20:53:06|38443.39
20:53:07|38443.39
20:53:08|38443.39
20:53:09|38443.39
20:53:10|38443.39
20:53:11|38427.48
20:53:12|38427.48
20:53:13|38427.48
20:53:14|38427.48
20:53:15|38427.48
20:53:16|38427.48
20:53:17|38446.47
20:53:18|38446.47
20:53:19|38446.47
20:53:20|38459.83
20:53:21|38459.83
20:53:23|38459.71
20:53:23|38459.71
20:53:24|38476.09
20:53:25|38476.09
20:53:26|38476.09
20:53:27|38476.09
20:53:28|38476.09
20:53:29|38476.09
20:53:30|38476.09
20:53:31|38476.09
20:53:32|38476.09
20:53:33|38479.49
20:53:34|38479.49
20:53:35|38462.79
20:53:36|38462.79
20:53:37|38466.81
20:53:38|38466.81
20:53:39|38466.81
20:53:40|38457.69
20:53:41|38458.38
20:53:42|38463.19
20:53:43|38470.78
20:53:44|38475.95
20:53:45|38475.95
20:53:46|38470.55
20:53:47|38470.55
20:53:48|38471.71
20:53:49|38471.7
20:53:50|38481.26
20:53:51|38481.26
20:53:52|38481.26
20:53:53|38480.9
20:53:55|38480.9
20:53:56|38474.21
20:53:57|38474.21
20:53:59|38474.21
20:54:00|38463.41
20:54:01|38463.41
20:54:02|38463.41
20:54:03|38466.37
20:54:04|38466.37
20:54:05|38458.64
20:54:06|38458.64
20:54:07|38458.64
20:54:08|38458.64
20:54:09|38458.64
20:54:10|38458.64
20:54:11|38475.17
20:54:12|38475.17
20:54:13|38484.64
20:54:14|38484.64
20:54:15|38484.64
20:54:16|38479.47
20:54:17|38479.47
20:54:19|38479.47
20:54:19|38480.44
20:54:20|38484.65
20:54:21|38484.66
20:54:22|38484.66
20:54:23|38484.66
20:54:24|38484.66
20:54:25|38484.66
20:54:26|38484.66
20:54:27|38484.66
20:54:28|38484.66
20:54:29|38477.33
20:54:30|38468.34
20:54:31|38468.34
20:54:32|38468.34
20:54:33|38462.82
20:54:34|38462.82
20:54:35|38462.92
20:54:36|38462.92
20:54:37|38462.92
20:54:38|38462.92
20:54:39|38462.92
20:54:40|38465.74
20:54:41|38448.64
20:54:42|38435.23
20:54:43|38438.77
20:54:44|38440.32
20:54:45|38447.27
20:54:46|38447.27
20:54:48|38460.47
20:54:49|38460.47
20:54:49|38455.06
20:54:50|38461.73
20:54:51|38461.73
20:54:52|38466.62
20:54:53|38466.62
20:54:55|38466.62
20:54:56|38466.16
20:54:58|38466.16
20:54:59|38457.76
20:55:00|38457.76
20:55:01|38463.2
20:55:02|38519.72
20:55:02|38507.14
20:55:04|38509.07
20:55:05|38509.07
20:55:06|38533.63
20:55:07|38533.63
20:55:08|38524.45
20:55:09|38524.45
20:55:10|38524.53
20:55:11|38524.53
20:55:12|38532.74
20:55:13|38518.04
20:55:15|38518.04
20:55:16|38517.5
20:55:16|38517.5
20:55:18|38517.5
20:55:18|38517.5
20:55:19|38526.01
20:55:20|38526.01
20:55:22|38526.01
20:55:22|38531.29
20:55:23|38523.87
20:55:25|38523.87
20:55:26|38523.87
20:55:26|38510.97
20:55:27|38514.77
20:55:29|38514.77
20:55:30|38514.77
20:55:31|38514.77
20:55:31|38514.77
20:55:33|38510.93
20:55:33|38507.47
20:55:35|38519.79
20:55:35|38519.8
20:55:36|38529.42
20:55:38|38524.39
20:55:39|38524.39
20:55:40|38554.01
20:55:41|38556.32
20:55:42|38556.32
20:55:43|38556.31
20:55:44|38551.45
20:55:45|38551.45
20:55:46|38572.59
20:55:47|38572.59
20:55:48|38566.8
20:55:49|38564.9
20:55:50|38564.9
20:55:51|38569.55
20:55:52|38577.
20:55:53|38577.
20:55:54|38596.24
20:55:55|38597.3
20:55:56|38593.52
20:55:58|38592.9
20:55:58|38583.25
20:56:00|38583.25
20:56:01|38583.25
20:56:02|38583.25
20:56:02|38583.25
20:56:04|38598.2
20:56:05|38598.2
20:56:07|38598.2
20:56:08|38615.04
20:56:08|38615.69
20:56:10|38607.98
20:56:11|38607.98
20:56:12|38600.06
20:56:13|38600.06
20:56:14|38605.72
20:56:15|38600.13
20:56:16|38593.93
20:56:17|38603.15
20:56:18|38601.93
20:56:19|38601.93
20:56:20|38602.68
20:56:21|38600.01
20:56:23|38600.01
20:56:23|38605.76
20:56:24|38592.84
20:56:25|38592.84
20:56:26|38592.84
20:56:27|38592.84
20:56:28|38596.73
20:56:29|38596.73
20:56:30|38593.06
20:56:31|38593.06
20:56:32|38612.33
20:56:33|38612.33
20:56:35|38612.33
20:56:35|38612.33
20:56:36|38612.33
20:56:37|38607.64
20:56:38|38605.39
20:56:39|38596.6
20:56:41|38596.59
20:56:41|38597.58
20:56:42|38597.58
20:56:43|38595.7
20:56:44|38595.7
20:56:45|38595.7
20:56:46|38595.7
20:56:47|38595.7
20:56:48|38595.7
20:56:49|38595.7
20:56:50|38595.7
20:56:51|38595.7
20:56:52|38595.7
20:56:53|38595.7
20:56:54|38610.6
20:56:55|38610.6
20:56:56|38610.6
20:56:58|38610.6
20:56:59|38599.78
20:57:01|38603.77
20:57:02|38613.29
20:57:03|38613.29
20:57:04|38616.6
20:57:05|38616.6
20:57:06|38612.19
20:57:07|38606.21
20:57:08|38600.45
20:57:09|38600.57
20:57:10|38600.57
20:57:11|38600.57
20:57:12|38600.54
20:57:13|38597.77
20:57:14|38597.77
20:57:15|38597.76
20:57:16|38592.7
20:57:17|38610.05
20:57:18|38605.72
20:57:19|38589.12
20:57:20|38586.91
20:57:21|38586.91
20:57:22|38586.91
20:57:23|38586.91
20:57:24|38586.91
20:57:25|38593.36
20:57:27|38593.36
20:57:27|38593.36
20:57:28|38593.36
20:57:29|38593.36
20:57:30|38593.36
20:57:31|38614.04
20:57:32|38614.04
20:57:33|38614.04
20:57:34|38616.54
20:57:35|38619.31
20:57:36|38619.31
20:57:37|38621.46
20:57:38|38621.46
20:57:39|38621.03
20:57:40|38621.03
20:57:41|38621.45
20:57:42|38630.47
20:57:43|38630.47
20:57:44|38619.26
20:57:45|38612.96
20:57:46|38612.96
20:57:47|38612.96
20:57:48|38611.04
20:57:49|38611.04
20:57:50|38611.04
20:57:51|38609.18
20:57:52|38609.18
20:57:53|38609.18
20:57:54|38609.18
20:57:55|38609.18
20:57:56|38609.18
20:57:57|38609.18
20:57:59|38598.8
20:58:00|38598.68
20:58:00|38598.68
20:58:02|38597.58
20:58:04|38597.58
20:58:04|38611.77
20:58:05|38607.83
20:58:06|38607.83
20:58:07|38607.83
20:58:08|38607.83
20:58:09|38607.83
20:58:11|38602.48
20:58:12|38606.75
20:58:13|38606.75
20:58:14|38606.75
20:58:15|38606.75
20:58:16|38611.72
20:58:17|38611.72
20:58:18|38622.6
20:58:18|38622.6
20:58:20|38629.55
20:58:21|38629.55
20:58:22|38631.81
20:58:23|38631.81
20:58:24|38631.81
20:58:25|38631.81
20:58:26|38631.81
20:58:27|38631.99
20:58:28|38632.23
20:58:29|38633.58
20:58:30|38633.7
20:58:31|38637.12
20:58:32|38635.2
20:58:33|38635.2
20:58:34|38635.2
20:58:35|38631.82
20:58:36|38631.82
20:58:37|38645.04
20:58:38|38645.04
20:58:39|38641.05
20:58:40|38655.38
20:58:41|38652.93
20:58:42|38647.26
20:58:43|38647.12
20:58:44|38647.12
20:58:45|38667.45
20:58:46|38666.02
20:58:47|38668.57
20:58:48|38669.99
20:58:49|38669.99
20:58:50|38665.66
20:58:51|38665.66
20:58:52|38665.65
20:58:53|38665.65
20:58:54|38661.44
20:58:55|38661.44
20:58:56|38661.44
20:58:57|38661.44
20:58:58|38661.44
20:58:59|38670.39
20:59:00|38670.39
20:59:01|38660.14
20:59:02|38660.
20:59:04|38648.75
20:59:04|38648.75
20:59:05|38639.97
20:59:07|38639.97
20:59:08|38639.97
20:59:09|38639.93
20:59:10|38638.92
20:59:10|38638.92
20:59:12|38642.25
20:59:13|38628.83
20:59:14|38628.83
20:59:15|38628.83
20:59:17|38628.83
20:59:17|38630.3
20:59:19|38630.3
20:59:20|38630.3
20:59:21|38630.3
20:59:22|38640.75
20:59:23|38640.75
20:59:24|38633.17
20:59:25|38636.08
20:59:26|38628.55
20:59:27|38628.55
20:59:28|38628.55
20:59:29|38623.59
20:59:30|38623.59
20:59:31|38620.01
20:59:32|38620.01
20:59:33|38620.01
20:59:34|38620.01
20:59:35|38620.01
20:59:36|38620.
20:59:37|38610.33
20:59:37|38610.32
20:59:39|38610.32
20:59:40|38610.32
20:59:41|38606.12
20:59:42|38606.12
20:59:43|38606.12
20:59:44|38606.12
20:59:44|38606.12
20:59:45|38606.12
20:59:47|38606.12
20:59:48|38606.03
20:59:49|38606.03
20:59:50|38606.03
20:59:51|38602.19
20:59:52|38602.19
20:59:53|38587.76
20:59:54|38580.
20:59:55|38563.3
20:59:56|38563.3
20:59:57|38563.3
20:59:57|38563.3
20:59:59|38571.04
21:00:00|38592.65
21:00:01|38592.65
21:00:01|38606.26
21:00:02|38600.76
21:00:05|38606.42
21:00:07|38582.29
21:00:08|38582.29
21:00:09|38582.29
21:00:11|38582.29
21:00:12|38588.68
21:00:13|38607.23
21:00:14|38607.23
21:00:16|38605.2
21:00:17|38599.96
21:00:18|38599.96
21:00:19|38591.22
21:00:19|38599.76
21:00:23|38577.72
21:00:24|38577.72
21:00:25|38577.72
21:00:26|38572.88
21:00:27|38572.88
21:00:28|38576.28
21:00:29|38576.28
21:00:30|38576.28
21:00:31|38574.04
21:00:32|38574.04
21:00:33|38585.83
21:00:34|38585.83
21:00:35|38585.83
21:00:36|38585.83
21:00:37|38585.19
21:00:38|38585.19
21:00:39|38581.25
21:00:40|38581.24
21:00:41|38581.24
21:00:42|38581.24
21:00:43|38581.24
21:00:44|38581.24
21:00:45|38573.83
21:00:46|38573.83
21:00:47|38573.83
21:00:48|38580.96
21:00:49|38580.96
21:00:50|38577.12
21:00:51|38577.83
21:00:52|38577.83
21:00:53|38577.83
21:00:54|38578.62
21:00:55|38578.62
21:00:56|38578.62
21:00:57|38578.62
21:00:58|38578.62
21:00:59|38570.57
21:01:00|38570.57
21:01:01|38570.57
21:01:03|38567.28
21:01:03|38567.28
21:01:04|38567.28
21:01:06|38567.28
21:01:07|38567.28
21:01:08|38567.28
21:01:09|38567.28
21:01:10|38569.05
21:01:11|38569.05
21:01:12|38578.67
21:01:13|38578.67
21:01:14|38571.31
21:01:15|38570.72
21:01:16|38570.72
21:01:17|38570.72
21:01:18|38566.89
21:01:19|38566.89
21:01:20|38566.9
21:01:21|38566.9
21:01:22|38559.41
21:01:23|38558.09
21:01:24|38558.09
21:01:25|38558.09
21:01:26|38558.09
21:01:26|38558.09
21:01:28|38551.54
21:01:29|38556.36
21:01:30|38552.49
21:01:31|38541.24
21:01:32|38539.1
21:01:33|38539.1
21:01:34|38539.1
21:01:35|38540.14
21:01:36|38540.14
21:01:37|38540.14
21:01:38|38540.14
21:01:39|38540.14
21:01:40|38538.6
21:01:41|38528.55
21:01:42|38528.23
21:01:43|38537.6
21:01:44|38528.17
21:01:45|38528.17
21:01:46|38528.17
21:01:47|38528.17
21:01:47|38528.17
21:01:49|38528.17
21:01:50|38528.17
21:01:51|38528.14
21:01:51|38528.14
21:01:53|38528.14
21:01:54|38528.14
21:01:55|38528.14
21:01:56|38528.14
21:01:57|38528.14
21:01:58|38528.14
21:01:59|38528.14
21:02:00|38509.74
21:02:01|38504.96
21:02:02|38500.01
21:02:03|38500.01
21:02:05|38500.01
21:02:06|38504.29
21:02:07|38504.28
21:02:08|38504.28
21:02:10|38504.28
21:02:10|38504.28
21:02:12|38495.26
21:02:13|38491.35
21:02:13|38484.07
21:02:15|38484.07
21:02:15|38486.09
21:02:17|38486.08
21:02:17|38486.08
21:02:19|38486.08
21:02:19|38486.08
21:02:21|38486.08
21:02:21|38486.08
21:02:23|38486.08
21:02:24|38500.39
21:02:25|38500.39
21:02:25|38493.58
21:02:27|38493.58
21:02:28|38493.58
21:02:28|38493.58
21:02:30|38493.58
21:02:31|38493.58
21:02:31|38500.5
21:02:32|38500.5
21:02:33|38500.5
21:02:34|38500.5
21:02:36|38500.5
21:02:36|38519.02
21:02:37|38519.02
21:02:39|38519.02
21:02:39|38518.86
21:02:40|38514.72
21:02:42|38514.74
21:02:42|38514.74
21:02:43|38523.14
21:02:44|38518.86
21:02:45|38518.86
21:02:46|38518.86
21:02:47|38518.86
21:02:49|38518.86
21:02:49|38518.86
21:02:50|38518.86
21:02:51|38518.86
21:02:52|38518.86
21:02:54|38518.86
21:02:55|38518.86
21:02:56|38518.86
21:02:56|38518.86
21:02:58|38518.86
21:02:58|38518.86
21:03:00|38518.28
21:03:01|38518.28
21:03:02|38518.28
21:03:02|38518.28
21:03:04|38518.28
21:03:05|38518.28
21:03:06|38518.28
21:03:07|38518.28
21:03:08|38518.28
21:03:10|38515.54
21:03:10|38515.54
21:03:11|38515.54
21:03:12|38510.23
21:03:13|38510.23
21:03:14|38510.23
21:03:15|38510.23
21:03:16|38518.
21:03:17|38520.
21:03:18|38520.
21:03:19|38538.52
21:03:20|38546.92
21:03:21|38546.92
21:03:22|38544.79
21:03:23|38544.79
21:03:24|38544.79
21:03:25|38544.79
21:03:26|38544.79
21:03:27|38544.79
21:03:28|38544.79
21:03:29|38542.93
21:03:30|38544.73
21:03:32|38544.73
21:03:32|38544.73
21:03:33|38545.17
21:03:34|38545.17
21:03:35|38558.45
21:03:36|38558.45
21:03:37|38558.45
21:03:38|38561.88
21:03:40|38561.88
21:03:40|38561.88
21:03:42|38546.91
21:03:43|38546.91
21:03:44|38567.38
21:03:45|38575.72
21:03:46|38573.67
21:03:47|38573.67
21:03:48|38573.67
21:03:49|38573.67
21:03:49|38584.42
21:03:51|38584.42
21:03:52|38584.42
21:03:52|38576.02
21:03:54|38576.02
21:03:55|38576.02
21:03:56|38576.02
21:03:56|38576.02
21:03:58|38576.02
21:03:59|38576.02
21:03:59|38572.17
21:04:01|38572.17
21:04:02|38572.17
21:04:03|38572.17
21:04:04|38595.02
21:04:06|38593.71
21:04:07|38594.95
21:04:08|38594.95
21:04:10|38594.95
21:04:11|38600.
21:04:12|38599.99
21:04:13|38599.99
21:04:14|38599.99
21:04:15|38599.99
21:04:16|38599.99
21:04:17|38599.69
21:04:18|38599.69
21:04:19|38599.69
21:04:20|38599.69
21:04:21|38596.67
21:04:22|38596.67
21:04:23|38596.67
21:04:24|38596.67
21:04:25|38596.67
21:04:26|38596.67
21:04:27|38596.67
21:04:28|38589.17
21:04:29|38589.17
21:04:30|38583.27
21:04:31|38583.27
21:04:32|38583.27
21:04:33|38582.71
21:04:34|38582.
21:04:35|38582.
21:04:36|38575.21
21:04:37|38577.87
21:04:38|38577.87
21:04:39|38575.21
21:04:40|38580.56
21:04:41|38580.56
21:04:42|38590.42
21:04:43|38591.47
21:04:44|38596.23
21:04:45|38596.23
21:04:46|38596.22
21:04:47|38590.95
21:04:48|38590.95
21:04:49|38590.95
21:04:50|38590.95
21:04:51|38590.95
21:04:52|38590.95
21:04:53|38590.95
21:04:54|38604.77
21:04:55|38604.77
21:04:56|38604.77
21:04:57|38605.89
21:04:58|38605.89
21:04:59|38605.89
21:05:00|38605.89
21:05:01|38605.89
21:05:02|38601.94
21:05:03|38601.94
21:05:04|38595.92
21:05:05|38595.92
21:05:06|38595.92
21:05:08|38595.92
21:05:08|38595.92
21:05:10|38593.68
21:05:11|38593.68
21:05:12|38593.68
21:05:13|38593.68
21:05:14|38592.89
21:05:15|38587.18
21:05:16|38581.47
21:05:17|38581.47
21:05:18|38581.12
21:05:19|38579.84
21:05:20|38580.
21:05:21|38578.42
21:05:22|38578.42
21:05:23|38578.42
21:05:25|38578.42
21:05:25|38563.01
21:05:27|38563.01
21:05:27|38561.94
21:05:28|38561.94
21:05:29|38561.94
21:05:30|38561.94
21:05:32|38558.11
21:05:32|38558.11
21:05:33|38560.56
21:05:34|38560.56
21:05:35|38560.56
21:05:36|38560.56
21:05:37|38545.17
21:05:38|38545.17
21:05:39|38545.17
21:05:40|38554.6
21:05:41|38554.6
21:05:42|38554.6
21:05:43|38557.42
21:05:44|38553.46
21:05:45|38553.06
21:05:46|38557.29
21:05:47|38557.29
21:05:48|38557.29
21:05:50|38558.22
21:05:50|38557.29
21:05:51|38557.29
21:05:52|38557.29
21:05:53|38557.29
21:05:54|38557.29
21:05:55|38554.6
21:05:56|38549.91
21:05:58|38549.91
21:05:59|38554.26
21:06:00|38554.26
21:06:01|38554.26
21:06:02|38554.26
21:06:03|38554.26
21:06:05|38554.26
21:06:05|38554.26
21:06:07|38552.66
21:06:08|38552.66
21:06:10|38552.66
21:06:11|38552.66
21:06:11|38552.66
21:06:13|38552.66
21:06:14|38552.66
21:06:15|38552.66
21:06:16|38552.66
21:06:17|38552.66
21:06:19|38552.66
21:06:19|38552.66
21:06:21|38564.12
21:06:22|38564.12
21:06:23|38564.12
21:06:24|38564.12
21:06:25|38569.24
21:06:26|38569.24
21:06:27|38569.24
21:06:28|38569.24
21:06:29|38569.24
21:06:30|38569.24
21:06:31|38569.24
21:06:32|38569.24
21:06:33|38569.24
21:06:34|38569.24
21:06:34|38569.24
21:06:35|38569.24
21:06:37|38569.24
21:06:38|38558.3
21:06:39|38553.8
21:06:40|38553.8
21:06:40|38549.66
21:06:42|38549.66
21:06:42|38540.04
21:06:44|38536.41
21:06:45|38536.41
21:06:46|38527.33
21:06:47|38527.33
21:06:48|38526.89
21:06:49|38526.89
21:06:50|38526.89
21:06:51|38520.81
21:06:52|38520.44
21:06:53|38520.08
21:06:54|38523.61
21:06:55|38523.61
21:06:56|38517.61
21:06:57|38517.61
21:06:58|38516.16
21:06:59|38516.16
21:07:00|38516.16
21:07:01|38516.16
21:07:02|38514.16
21:07:03|38516.14
21:07:04|38514.79
21:07:05|38514.79
21:07:06|38514.79
21:07:07|38514.79
21:07:09|38514.79
21:07:09|38514.79
21:07:11|38514.79
21:07:12|38512.06
21:07:13|38512.06
21:07:15|38504.35
21:07:15|38504.35
21:07:16|38504.35
21:07:17|38500.63
21:07:19|38500.01
21:07:20|38500.05
21:07:21|38500.05
21:07:22|38500.82
21:07:23|38500.06
21:07:24|38500.06
21:07:26|38500.
21:07:27|38500.
21:07:28|38500.
21:07:28|38500.
21:07:30|38500.
21:07:30|38500.
21:07:32|38500.01
21:07:33|38500.01
21:07:34|38502.64
21:07:34|38502.64
21:07:36|38502.64
21:07:36|38502.64
21:07:37|38502.64
21:07:38|38502.64
21:07:40|38504.66
21:07:40|38504.66
21:07:42|38504.66
21:07:42|38504.38
21:07:44|38504.37
21:07:44|38504.37
21:07:45|38504.37
21:07:46|38500.
21:07:48|38500.
21:07:49|38500.
21:07:50|38500.
21:07:51|38488.72
21:07:52|38488.72
21:07:53|38488.72
21:07:54|38480.61
21:07:55|38480.61
21:07:55|38479.58
21:07:57|38477.25
21:07:58|38477.25
21:07:59|38477.24
21:08:00|38477.24
21:08:01|38466.26
21:08:02|38466.26
21:08:02|38466.26
21:08:04|38458.32
21:08:05|38458.32
21:08:06|38458.32
21:08:07|38458.32
21:08:08|38458.32
21:08:09|38458.32
21:08:10|38462.52
21:08:12|38460.97
21:08:13|38460.97
21:08:14|38456.83
21:08:15|38445.56
21:08:16|38450.67
21:08:18|38450.67
21:08:19|38450.67
21:08:20|38450.67
21:08:20|38450.67
21:08:22|38453.77
21:08:22|38453.77
21:08:24|38453.77
21:08:24|38461.78
21:08:26|38477.13
21:08:26|38476.59
21:08:28|38476.59
21:08:29|38476.59
21:08:30|38476.59
21:08:31|38476.59
21:08:32|38476.59
21:08:33|38476.59
21:08:33|38476.59
21:08:35|38476.59
21:08:36|38461.93
21:08:37|38461.93
21:08:37|38463.25
21:08:39|38463.25
21:08:40|38463.25
21:08:41|38463.25
21:08:42|38462.22
21:08:43|38462.22
21:08:44|38463.24
21:08:45|38463.24
21:08:46|38459.48
21:08:47|38462.61
21:08:48|38462.61
21:08:49|38462.61
21:08:50|38462.61
21:08:51|38462.61
21:08:52|38468.06
21:08:53|38468.06
21:08:54|38470.94
21:08:55|38471.11
21:08:56|38476.97
21:08:57|38477.24
21:08:58|38482.86
21:08:59|38484.29
21:09:00|38484.29
21:09:01|38484.29
21:09:02|38484.29
21:09:03|38484.29
21:09:04|38484.29
21:09:05|38497.08
21:09:06|38497.08
21:09:07|38504.85
21:09:08|38504.85
21:09:09|38504.85
21:09:11|38504.85
21:09:12|38504.85
21:09:13|38504.85
21:09:14|38509.67
21:09:15|38509.67
21:09:16|38509.67
21:09:17|38509.67
21:09:18|38509.67
21:09:19|38509.67
21:09:20|38509.67
21:09:21|38509.67
21:09:23|38509.67
21:09:24|38509.67
21:09:25|38509.67
21:09:26|38509.67
21:09:26|38528.1
21:09:27|38528.1
21:09:29|38539.8
21:09:29|38522.48
21:09:30|38522.48
21:09:32|38522.48
21:09:33|38515.31
21:09:34|38518.48
21:09:34|38518.48
21:09:36|38518.48
21:09:36|38518.48
21:09:37|38518.48
21:09:39|38518.48
21:09:39|38518.48
21:09:40|38515.48
21:09:41|38515.48
21:09:43|38515.48
21:09:44|38515.48
21:09:45|38515.48
21:09:45|38515.48
21:09:47|38515.48
21:09:47|38515.48
21:09:48|38515.48
21:09:49|38523.25
21:09:51|38522.66
21:09:51|38522.66
21:09:52|38522.66
21:09:53|38522.82
21:09:54|38524.64
21:09:56|38518.19
21:09:56|38518.19
21:09:57|38518.19
21:09:58|38518.19
21:10:00|38518.19
21:10:00|38518.19
21:10:02|38518.19
21:10:02|38518.19
21:10:03|38518.19
21:10:05|38509.67
21:10:06|38509.68
21:10:07|38509.68
21:10:07|38509.68
21:10:09|38502.36
21:10:10|38502.35
21:10:11|38501.18
21:10:12|38501.18
21:10:13|38501.18
21:10:14|38500.05
21:10:15|38500.05
21:10:16|38500.05
21:10:17|38500.03
21:10:18|38495.48
21:10:19|38495.48
21:10:20|38483.47
21:10:21|38483.47
21:10:22|38483.47
21:10:23|38480.53
21:10:25|38480.53
21:10:26|38480.53
21:10:27|38480.53
21:10:27|38476.75
21:10:29|38476.75
21:10:30|38476.75
21:10:31|38483.21
21:10:32|38476.39
21:10:33|38476.39
21:10:34|38476.39
21:10:34|38492.99
21:10:36|38492.99
21:10:37|38492.99
21:10:38|38492.99
21:10:39|38492.99
21:10:40|38492.99
21:10:41|38492.99
21:10:42|38492.99
21:10:43|38492.99
21:10:44|38492.99
21:10:45|38492.99
21:10:45|38492.99
21:10:47|38492.99
21:10:47|38492.99
21:10:48|38492.99
21:10:50|38498.96
21:10:51|38499.47
21:10:52|38499.47
21:10:53|38499.47
21:10:54|38499.47
21:10:55|38499.47
21:10:56|38510.3
21:10:56|38510.3
21:10:58|38510.3
21:10:59|38510.3
21:11:00|38510.3
21:11:01|38510.3
21:11:02|38510.3
21:11:03|38510.3
21:11:04|38510.3
21:11:05|38510.3
21:11:06|38492.82
21:11:07|38492.82
21:11:08|38492.82
21:11:10|38493.92
21:11:11|38492.81
21:11:12|38492.81
21:11:13|38495.67
21:11:14|38495.71
21:11:14|38495.71
21:11:16|38495.71
21:11:16|38495.71
21:11:18|38499.63
21:11:19|38499.63
21:11:20|38499.63
21:11:20|38499.63
21:11:22|38499.63
21:11:22|38506.03
21:11:23|38506.03
21:11:25|38506.03
21:11:26|38508.56
21:11:27|38512.85
21:11:28|38514.62
21:11:29|38514.33
21:11:30|38515.76
21:11:31|38515.63
21:11:32|38515.63
21:11:33|38511.04
21:11:34|38511.04
21:11:35|38511.04
21:11:36|38511.04
21:11:36|38511.04
21:11:38|38511.04
21:11:39|38525.75
21:11:40|38525.76
21:11:41|38525.76
21:11:42|38525.76
21:11:43|38531.46
21:11:43|38536.57
21:11:45|38536.57
21:11:46|38536.57
21:11:47|38534.61
21:11:48|38534.61
21:11:49|38534.61
21:11:50|38534.61
21:11:51|38534.61
21:11:52|38534.61
21:11:53|38534.61
21:11:54|38534.61
21:11:55|38534.61
21:11:56|38534.61
21:11:58|38534.61
21:11:58|38534.61
21:11:59|38538.33
21:12:00|38538.33
21:12:01|38538.33
21:12:02|38538.33
21:12:03|38538.33
21:12:04|38538.33
21:12:05|38538.33
21:12:06|38550.44
21:12:07|38541.42
21:12:08|38535.97
21:12:09|38535.97
21:12:11|38541.94
21:12:12|38541.94
21:12:13|38541.94
21:12:14|38541.94
21:12:15|38541.94
21:12:16|38541.94
21:12:17|38541.94
21:12:18|38555.28
21:12:19|38555.28
21:12:20|38555.28
21:12:21|38555.28
21:12:22|38555.28
21:12:23|38554.32
21:12:24|38554.32
21:12:25|38554.32
21:12:26|38540.08
21:12:27|38540.08
21:12:28|38540.08
21:12:29|38540.08
21:12:30|38540.08
21:12:31|38521.69
21:12:32|38521.69
21:12:33|38517.55
21:12:34|38508.78
21:12:35|38513.88
21:12:36|38510.51
21:12:37|38512.2
21:12:38|38512.2
21:12:39|38512.2
21:12:40|38512.2
21:12:41|38512.2
21:12:42|38512.2
21:12:43|38512.2
21:12:44|38512.2
21:12:45|38512.2
21:12:46|38512.2
21:12:47|38512.2
21:12:48|38500.
21:12:49|38501.25
21:12:50|38501.25
21:12:51|38501.25
21:12:52|38501.25
21:12:53|38500.01
21:12:54|38487.72
21:12:55|38487.72
21:12:56|38487.71
21:12:57|38487.71
21:12:58|38487.71
21:12:59|38487.71
21:13:00|38487.71
21:13:01|38487.71
21:13:02|38487.71
21:13:03|38475.19
21:13:04|38475.19
21:13:05|38475.19
21:13:06|38475.19
21:13:07|38467.55
21:13:08|38467.55
21:13:09|38467.55
21:13:11|38467.55
21:13:12|38467.55
21:13:13|38467.55
21:13:15|38467.55
21:13:16|38465.18
21:13:16|38465.18
21:13:18|38465.18
21:13:18|38465.18
21:13:20|38465.18
21:13:20|38463.36
21:13:21|38463.36
21:13:22|38463.36
21:13:24|38463.36
21:13:25|38463.36
21:13:26|38458.94
21:13:26|38467.87
21:13:27|38474.77
21:13:28|38474.77
21:13:30|38472.46
21:13:31|38472.46
21:13:31|38472.46
21:13:33|38472.46
21:13:34|38472.46
21:13:35|38472.46
21:13:35|38472.46
21:13:37|38472.46
21:13:38|38472.46
21:13:39|38472.46
21:13:40|38491.47
21:13:40|38491.47
21:13:41|38491.47
21:13:42|38491.47
21:13:44|38501.14
21:13:44|38501.14
21:13:45|38501.14
21:13:46|38498.09
21:13:48|38498.09
21:13:49|38498.09
21:13:50|38498.09
21:13:51|38498.09
21:13:52|38515.91
21:13:53|38515.91
21:13:54|38524.9
21:13:55|38524.9
21:13:56|38524.9
21:13:57|38524.49
21:13:59|38524.49
21:13:59|38513.01
21:14:00|38506.72
21:14:01|38506.72
21:14:02|38507.82
21:14:03|38507.82
21:14:04|38507.82
21:14:05|38507.8
21:14:06|38507.8
21:14:07|38507.8
21:14:08|38507.8
21:14:09|38507.8
21:14:10|38515.84
21:14:11|38514.91
21:14:13|38522.19
21:14:14|38522.66
21:14:15|38525.35
21:14:17|38525.35
21:14:17|38525.51
21:14:19|38531.45
21:14:20|38531.45
21:14:21|38539.12
21:14:22|38539.12
21:14:23|38540.52
21:14:24|38540.54
21:14:25|38540.54
21:14:26|38540.54
21:14:27|38541.2
21:14:28|38540.64
21:14:28|38540.64
21:14:30|38548.88
21:14:31|38547.93
21:14:32|38547.62
21:14:33|38540.79
21:14:34|38540.79
21:14:35|38540.79
21:14:36|38544.39
21:14:37|38559.26
21:14:38|38559.26
21:14:39|38559.26
21:14:40|38559.26
21:14:41|38551.59
21:14:42|38568.84
21:14:42|38568.84
21:14:44|38568.84
21:14:44|38568.84
21:14:45|38569.5
21:14:47|38569.5
21:14:47|38569.5
21:14:49|38569.5
21:14:50|38569.5
21:14:51|38551.62
21:14:52|38551.62
21:14:53|38551.78
21:14:54|38551.78
21:14:55|38551.78
21:14:56|38551.78
21:14:56|38533.62
21:14:57|38533.62
21:14:59|38533.62
21:15:00|38533.62
21:15:01|38533.62
21:15:02|38533.57
21:15:03|38516.04
21:15:04|38524.94
21:15:05|38524.94
21:15:06|38524.94
21:15:07|38524.94
21:15:07|38524.94
21:15:09|38524.94
21:15:10|38524.94
21:15:11|38524.94
21:15:12|38524.94
21:15:13|38522.52
21:15:15|38522.52
21:15:15|38522.52
21:15:16|38522.52
21:15:18|38522.52
21:15:19|38522.52
21:15:19|38522.52
21:15:21|38522.52
21:15:22|38522.52
21:15:23|38522.52
21:15:24|38522.52
21:15:25|38522.52
21:15:26|38519.53
21:15:27|38519.53
21:15:28|38519.53
21:15:29|38519.53
21:15:31|38519.53
21:15:31|38519.53
21:15:32|38522.98
21:15:33|38522.98
21:15:34|38522.98
21:15:35|38522.98
21:15:36|38522.98
21:15:37|38522.98
21:15:38|38523.76
21:15:39|38523.76
21:15:40|38519.91
21:15:41|38519.91
21:15:42|38519.91
21:15:43|38519.91
21:15:44|38519.91
21:15:45|38519.91
21:15:46|38519.91
21:15:47|38519.91
21:15:48|38519.91
21:15:49|38519.91
21:15:50|38519.91
21:15:51|38520.5
21:15:52|38520.5
21:15:53|38520.5
21:15:54|38520.51
21:15:55|38523.8
21:15:56|38521.13
21:15:57|38521.13
21:15:58|38521.13
21:15:59|38521.13
21:16:00|38518.47
21:16:01|38518.47
21:16:02|38519.97
21:16:03|38512.83
21:16:04|38502.81
21:16:05|38502.81
21:16:06|38502.81
21:16:07|38502.81
21:16:08|38502.81
21:16:09|38502.81
21:16:10|38497.27
21:16:11|38497.27
21:16:12|38497.24
21:16:13|38489.
21:16:15|38491.43
21:16:16|38491.43
21:16:18|38491.43
21:16:19|38491.43
21:16:20|38480.9
21:16:21|38480.9
21:16:22|38471.99
21:16:23|38470.06
21:16:24|38470.06
21:16:25|38466.7
21:16:26|38464.89
21:16:27|38464.89
21:16:28|38462.67
21:16:29|38472.73
21:16:30|38463.08
21:16:31|38463.08
21:16:32|38463.08
21:16:33|38463.08
21:16:34|38460.76
21:16:35|38460.76
21:16:36|38460.76
21:16:37|38460.75
21:16:38|38460.75
21:16:39|38444.64
21:16:40|38444.64
21:16:41|38444.64
21:16:42|38444.64
21:16:43|38444.64
21:16:44|38444.64
21:16:45|38444.64
21:16:46|38444.64
21:16:47|38442.49
21:16:48|38439.15
21:16:49|38439.15
21:16:50|38439.04
21:16:51|38439.04
21:16:52|38439.04
21:16:53|38436.02
21:16:55|38435.99
21:16:55|38435.99
21:16:56|38435.99
21:16:57|38435.99
21:16:58|38430.58
21:16:59|38418.9
21:17:00|38405.27
21:17:01|38408.7
21:17:02|38406.27
21:17:03|38406.27
21:17:04|38406.27
21:17:05|38406.26
21:17:06|38405.26
21:17:07|38405.26
21:17:08|38405.26
21:17:09|38405.26
21:17:10|38405.26
21:17:11|38401.
21:17:12|38400.11
21:17:13|38400.1
21:17:14|38393.14
21:17:16|38389.49
21:17:17|38384.02
21:17:18|38373.82
21:17:19|38373.21
21:17:21|38372.43
21:17:22|38368.52
21:17:23|38362.
21:17:24|38370.53
21:17:25|38373.93
21:17:26|38379.38
21:17:27|38379.99
21:17:29|38379.99
21:17:30|38379.99
21:17:30|38390.01
21:17:31|38390.01
21:17:32|38390.01
21:17:34|38390.01
21:17:35|38390.01
21:17:36|38390.01
21:17:37|38390.01
21:17:38|38390.01
21:17:39|38409.51
21:17:40|38409.51
21:17:41|38409.51
21:17:42|38409.51
21:17:44|38424.96
21:17:44|38413.09
21:17:45|38413.09
21:17:46|38413.09
21:17:47|38413.09
21:17:48|38434.71
21:17:49|38434.71
21:17:51|38434.81
21:17:51|38434.81
21:17:52|38434.81
21:17:53|38434.81
21:17:54|38434.81
21:17:55|38434.81
21:17:56|38434.81
21:17:57|38434.81
21:17:58|38434.81
21:17:59|38423.17
21:18:00|38423.17
21:18:01|38431.9
21:18:02|38431.9
21:18:03|38431.9
21:18:04|38431.9
21:18:05|38431.9
21:18:06|38431.9
21:18:07|38437.23
21:18:08|38437.23
21:18:09|38437.22
21:18:10|38437.22
21:18:11|38448.94
21:18:12|38448.94
21:18:13|38448.94
21:18:14|38448.94
21:18:15|38448.94
21:18:17|38454.58
21:18:18|38454.58
21:18:19|38454.58
21:18:20|38454.58
21:18:21|38448.73
21:18:22|38448.73
21:18:24|38448.73
21:18:25|38448.73
21:18:26|38448.73
21:18:26|38448.73
21:18:28|38453.32
21:18:29|38453.32
21:18:30|38453.32
21:18:31|38453.32
21:18:32|38461.42
21:18:33|38461.42
21:18:34|38461.42
21:18:34|38463.22
21:18:36|38463.68
21:18:37|38452.9
21:18:38|38459.07
21:18:38|38459.07
21:18:40|38459.07
21:18:41|38459.07
21:18:41|38459.07
21:18:43|38467.29
21:18:44|38467.3
21:18:44|38467.3
21:18:45|38467.3
21:18:47|38467.3
21:18:48|38467.3
21:18:49|38467.3
21:18:49|38471.64
21:18:51|38471.64
21:18:51|38471.64
21:18:53|38471.64
21:18:54|38471.64
21:18:55|38475.97
21:18:56|38475.89
21:18:57|38475.89
21:18:58|38475.89
21:19:00|38471.43
21:19:00|38471.43
21:19:01|38456.84
21:19:02|38456.84
21:19:03|38456.84
21:19:04|38461.34
21:19:05|38461.34
21:19:06|38461.34
21:19:08|38459.41
21:19:08|38459.41
21:19:09|38459.41
21:19:11|38459.41
21:19:11|38459.41
21:19:13|38459.41
21:19:14|38459.41
21:19:14|38456.62
21:19:16|38456.62
21:19:17|38456.62
21:19:18|38448.41
21:19:20|38448.41
21:19:20|38448.41
21:19:21|38448.41
21:19:23|38447.39
21:19:24|38447.39
21:19:25|38447.39
21:19:26|38447.39
21:19:27|38447.39
21:19:28|38445.78
21:19:29|38445.63
21:19:30|38445.63
21:19:31|38445.63
21:19:32|38445.63
21:19:33|38445.63
21:19:35|38445.63
21:19:35|38470.59
21:19:36|38470.59
21:19:37|38470.64
21:19:38|38470.64
21:19:39|38473.5
21:19:40|38483.14
21:19:41|38483.14
21:19:42|38482.01
21:19:43|38482.01
21:19:44|38490.17
21:19:45|38478.42
21:19:46|38478.42
21:19:47|38478.42
21:19:48|38478.42
21:19:49|38478.42
21:19:50|38483.38
21:19:51|38483.38
21:19:52|38483.38
21:19:53|38483.38
21:19:54|38483.38
21:19:55|38496.73
21:19:56|38496.73
21:19:57|38496.73
21:19:58|38496.73
21:19:59|38496.73
21:20:00|38487.86
21:20:01|38487.86
21:20:02|38487.86
21:20:03|38488.6
21:20:04|38488.59
21:20:05|38486.67
21:20:06|38486.67
21:20:07|38480.16
21:20:08|38482.06
21:20:09|38482.06
21:20:10|38480.91
21:20:11|38479.92
21:20:12|38479.92
21:20:13|38485.17
21:20:14|38487.17
21:20:15|38487.17
21:20:16|38487.53
21:20:17|38487.53
21:20:19|38499.99
21:20:20|38495.62
21:20:21|38496.5
21:20:22|38496.25
21:20:23|38496.25
21:20:24|38495.39
21:20:26|38496.97
21:20:26|38496.97
21:20:27|38491.51
21:20:28|38491.51
21:20:29|38494.15
21:20:30|38494.62
21:20:31|38494.62
21:20:32|38495.41
21:20:33|38513.64
21:20:34|38514.14
21:20:35|38515.78
21:20:36|38515.77
21:20:37|38515.77
21:20:38|38515.77
21:20:39|38515.77
21:20:40|38515.77
21:20:42|38525.91
21:20:42|38525.91
21:20:44|38525.08
21:20:45|38525.08
21:20:46|38525.08
21:20:46|38525.08
21:20:47|38525.08
21:20:49|38525.08
21:20:49|38534.61
21:20:51|38544.15
21:20:51|38544.15
21:20:53|38535.39
21:20:53|38548.07
21:20:55|38546.39
21:20:55|38558.2
21:20:56|38555.05
21:20:58|38552.94
21:20:58|38561.07
21:21:00|38562.88
21:21:01|38562.88
21:21:01|38573.76
21:21:02|38575.8
21:21:04|38575.8
21:21:04|38575.8
21:21:05|38575.8
21:21:06|38578.43
21:21:07|38578.43
21:21:08|38589.63
21:21:09|38600.
21:21:11|38600.
21:21:12|38592.37
21:21:13|38592.37
21:21:14|38592.37
21:21:15|38592.37
21:21:16|38592.37
21:21:17|38599.98
21:21:18|38599.99
21:21:19|38591.4
21:21:21|38600.
21:21:21|38589.39
21:21:22|38589.39
21:21:24|38589.39
21:21:25|38589.39
21:21:26|38589.39
21:21:27|38587.49
21:21:28|38589.38
21:21:30|38589.38
21:21:31|38589.38
21:21:32|38589.38
21:21:33|38589.38
21:21:34|38582.8
21:21:35|38582.8
21:21:36|38582.8
21:21:37|38582.8
21:21:38|38582.8
21:21:38|38582.8
21:21:40|38577.38
21:21:41|38577.96
21:21:42|38577.96
21:21:43|38577.96
21:21:43|38596.81
21:21:45|38596.81
21:21:46|38595.16
21:21:47|38595.16
21:21:48|38595.16
21:21:49|38598.34
21:21:50|38598.34
21:21:51|38598.34
21:21:52|38598.34
21:21:53|38598.34
21:21:54|38598.34
21:21:55|38598.34
21:21:56|38598.34
21:21:57|38598.34
21:21:58|38598.34
21:21:59|38598.34
21:22:00|38604.18
21:22:01|38604.18
21:22:02|38606.4
21:22:03|38606.4
21:22:04|38606.4
21:22:05|38606.4
21:22:06|38606.4
21:22:07|38606.41
21:22:08|38606.41
21:22:09|38615.22
21:22:10|38620.37
21:22:11|38620.37
21:22:12|38612.91
21:22:13|38612.54
21:22:14|38617.86
21:22:15|38617.86
21:22:16|38617.86
21:22:17|38617.86
21:22:18|38615.93
21:22:19|38615.93
21:22:20|38615.93
21:22:22|38615.93
21:22:23|38621.98
21:22:24|38621.98
21:22:25|38621.99
21:22:26|38621.99
21:22:28|38623.87
21:22:28|38623.88
21:22:29|38623.91
21:22:30|38623.95
21:22:31|38623.95
21:22:32|38623.95
21:22:33|38623.95
21:22:34|38632.81
21:22:36|38644.
21:22:37|38639.17
21:22:38|38639.17
21:22:38|38638.59
21:22:40|38648.49
21:22:41|38647.12
21:22:42|38648.8
21:22:43|38648.8
21:22:44|38636.86
21:22:44|38636.86
21:22:46|38636.86
21:22:47|38636.86
21:22:48|38636.86
21:22:49|38636.86
21:22:50|38636.86
21:22:51|38636.86
21:22:52|38632.79
21:22:52|38632.8
21:22:54|38632.79
21:22:55|38634.29
21:22:56|38632.57
21:22:57|38634.57
21:22:58|38643.88
21:22:59|38640.3
21:22:59|38640.29
21:23:01|38649.99
21:23:02|38654.58
21:23:03|38654.66
21:23:04|38654.66
21:23:05|38663.97
21:23:05|38663.97
21:23:06|38663.97
21:23:07|38663.97
21:23:09|38663.97
21:23:10|38663.97
21:23:11|38663.97
21:23:12|38663.97
21:23:13|38666.84
21:23:14|38666.84
21:23:15|38668.57
21:23:16|38668.57
21:23:17|38668.57
21:23:18|38668.57
21:23:19|38668.57
21:23:20|38668.57
21:23:21|38668.57
21:23:22|38668.24
21:23:24|38668.24
21:23:25|38659.54
21:23:26|38648.8
21:23:27|38648.8
21:23:29|38648.8
21:23:29|38648.8
21:23:31|38648.8
21:23:31|38648.8
21:23:33|38648.8
21:23:34|38648.8
21:23:34|38648.76
21:23:35|38636.
21:23:36|38621.05
21:23:38|38627.95
21:23:38|38627.95
21:23:39|38627.95
21:23:41|38627.95
21:23:42|38627.95
21:23:43|38627.95
21:23:44|38628.97
21:23:45|38628.98
21:23:46|38628.98
21:23:46|38628.98
21:23:48|38628.98
21:23:49|38628.97
21:23:50|38628.95
21:23:51|38625.59
21:23:52|38619.33
21:23:53|38619.37
21:23:54|38622.9
21:23:55|38622.9
21:23:55|38622.9
21:23:57|38639.82
21:23:57|38639.82
21:23:59|38642.92
21:24:00|38642.92
21:24:01|38642.92
21:24:01|38642.92
21:24:02|38642.92
21:24:04|38644.67
21:24:05|38648.23
21:24:06|38648.23
21:24:07|38648.23
21:24:08|38645.95
21:24:09|38645.95
21:24:10|38645.95
21:24:11|38645.95
21:24:12|38648.8
21:24:13|38648.8
21:24:14|38656.07
21:24:15|38656.07
21:24:16|38656.07
21:24:17|38662.91
21:24:18|38662.91
21:24:19|38662.91
21:24:20|38662.91
21:24:21|38662.91
21:24:22|38666.84
21:24:24|38666.84
21:24:25|38669.83
21:24:26|38663.72
21:24:27|38663.72
21:24:29|38662.64
21:24:29|38655.47
21:24:31|38655.47
21:24:31|38655.47
21:24:33|38655.57
21:24:34|38655.57
21:24:35|38655.57
21:24:36|38650.24
21:24:37|38650.8
21:24:38|38650.8
21:24:38|38648.81
21:24:39|38648.81
21:24:41|38648.81
21:24:42|38648.79
21:24:43|38644.14
21:24:44|38644.14
21:24:45|38642.36
21:24:46|38643.17
21:24:47|38643.17
21:24:48|38643.17
21:24:49|38643.17
21:24:50|38638.95
21:24:51|38638.95
21:24:52|38639.9
21:24:54|38639.9
21:24:54|38639.9
21:24:55|38639.9
21:24:56|38640.
21:24:57|38640.
21:24:58|38640.
21:24:59|38640.
21:25:00|38640.
21:25:01|38640.
21:25:03|38645.48
21:25:03|38645.48
21:25:05|38645.48
21:25:06|38663.28
21:25:07|38663.28
21:25:08|38663.28
21:25:09|38663.28
21:25:10|38669.99
21:25:11|38669.99
21:25:12|38669.99
21:25:13|38669.99
21:25:14|38669.99
21:25:15|38670.02
21:25:16|38664.12
21:25:17|38664.12
21:25:18|38664.12
21:25:19|38664.12
21:25:20|38664.12
21:25:21|38666.93
21:25:22|38674.15
21:25:23|38674.15
21:25:25|38674.15
21:25:26|38674.15
21:25:26|38674.15
21:25:28|38674.15
21:25:29|38674.15
21:25:30|38674.15
21:25:31|38674.15
21:25:32|38674.15
21:25:33|38674.15
21:25:34|38674.15
21:25:35|38674.15
21:25:36|38668.84
21:25:37|38668.84
21:25:38|38668.84
21:25:39|38668.84
21:25:40|38668.84
21:25:41|38667.61
21:25:42|38673.69
21:25:43|38673.69
21:25:44|38673.69
21:25:45|38683.44
21:25:46|38683.44
21:25:47|38685.35
21:25:48|38685.35
21:25:50|38685.35
21:25:50|38685.31
21:25:51|38685.35
21:25:52|38685.35
21:25:53|38685.37
21:25:54|38695.5
21:25:55|38695.51
21:25:56|38695.51
21:25:57|38695.52
21:25:58|38695.52
21:25:59|38695.25
21:26:00|38695.51
21:26:01|38695.51
21:26:03|38695.5
21:26:04|38695.51
21:26:04|38695.51
21:26:05|38706.43
21:26:07|38710.95
21:26:07|38710.95
21:26:09|38710.95
21:26:10|38710.95
21:26:10|38707.99
21:26:12|38707.99
21:26:12|38707.99
21:26:14|38707.99
21:26:14|38713.19
21:26:15|38713.19
21:26:16|38728.59
21:26:17|38713.16
21:26:18|38705.11
21:26:20|38705.11
21:26:20|38691.52
21:26:22|38691.52
21:26:22|38686.25
21:26:23|38686.25
21:26:25|38686.25
21:26:26|38686.25
21:26:28|38685.27
21:26:28|38683.94
21:26:29|38683.94
21:26:30|38683.94
21:26:32|38683.94
21:26:32|38683.94
21:26:34|38681.75
21:26:36|38670.78
21:26:36|38670.78
21:26:37|38670.78
21:26:38|38664.42
21:26:39|38673.31
21:26:40|38673.31
21:26:41|38673.31
21:26:42|38673.31
21:26:44|38668.11
21:26:45|38666.19
21:26:45|38666.19
21:26:47|38666.19
21:26:48|38666.19
21:26:49|38667.82
21:26:50|38667.82
21:26:50|38667.82
21:26:52|38667.82
21:26:53|38667.82
21:26:54|38667.82
21:26:55|38667.82
21:26:55|38674.1
21:26:57|38674.1
21:26:58|38674.1
21:26:59|38674.1
21:26:59|38674.1
21:27:01|38684.33
21:27:02|38684.33
21:27:02|38684.33
21:27:04|38672.54
21:27:05|38672.54
21:27:06|38676.21
21:27:07|38676.48
21:27:08|38676.49
21:27:09|38676.49
21:27:10|38676.49
21:27:11|38676.49
21:27:12|38674.72
21:27:12|38676.48
21:27:14|38676.48
21:27:15|38676.48
21:27:15|38676.48
21:27:16|38676.48
21:27:18|38678.13
21:27:18|38678.13
21:27:20|38678.13
21:27:21|38678.13
21:27:22|38678.13
21:27:23|38685.66
21:27:24|38691.68
21:27:25|38693.79
21:27:25|38697.81
21:27:27|38697.81
21:27:29|38702.02
21:27:30|38701.98
21:27:31|38701.98
21:27:32|38701.98
21:27:33|38701.98
21:27:34|38701.98
21:27:36|38701.98
21:27:36|38701.98
21:27:38|38701.98
21:27:38|38701.98
21:27:39|38699.13
21:27:40|38699.13
21:27:41|38699.13
21:27:43|38699.86
21:27:43|38699.14
21:27:44|38699.55
21:27:45|38703.26
21:27:47|38701.05
21:27:47|38701.05
21:27:48|38701.05
21:27:49|38701.05
21:27:50|38701.05
21:27:52|38701.05
21:27:53|38701.05
21:27:54|38695.35
21:27:54|38695.35
21:27:55|38693.6
21:27:56|38693.6
21:27:58|38684.68
21:27:58|38680.17
21:27:59|38680.04
21:28:01|38680.04
21:28:01|38680.04
21:28:03|38675.74
21:28:04|38675.74
21:28:05|38670.25
21:28:05|38670.25
21:28:06|38670.25
21:28:08|38670.25
21:28:09|38670.25
21:28:10|38670.25
21:28:10|38671.12
21:28:11|38671.12
21:28:13|38680.
21:28:14|38680.
21:28:15|38691.63
21:28:15|38691.94
21:28:16|38691.94
21:28:18|38691.94
21:28:18|38691.94
21:28:20|38690.13
21:28:21|38690.13
21:28:22|38690.13
21:28:23|38690.14
21:28:23|38690.14
21:28:24|38690.14
21:28:26|38684.09
21:28:27|38684.09
21:28:29|38684.09
21:28:29|38684.09
21:28:30|38684.09
21:28:32|38687.05
21:28:33|38687.05
21:28:33|38687.05
21:28:35|38687.05
21:28:36|38687.05
21:28:37|38687.05
21:28:38|38687.05
21:28:39|38687.05
21:28:39|38687.05
21:28:40|38696.44
21:28:42|38696.44
21:28:43|38696.44
21:28:44|38696.44
21:28:45|38699.37
21:28:46|38699.37
21:28:47|38699.37
21:28:48|38699.37
21:28:49|38700.31
21:28:50|38700.31
21:28:51|38700.31
21:28:52|38700.31
21:28:53|38700.31
21:28:54|38700.31
21:28:55|38700.31
21:28:56|38700.39
21:28:57|38700.39
21:28:58|38700.39
21:28:59|38700.39
21:29:00|38700.39
21:29:01|38700.39
21:29:02|38700.06
21:29:03|38700.06
21:29:05|38700.07
21:29:05|38700.07
21:29:06|38700.07
21:29:07|38700.07
21:29:08|38693.38
21:29:09|38690.
21:29:10|38690.
21:29:11|38690.
21:29:12|38690.
21:29:14|38685.51
21:29:14|38685.51
21:29:16|38685.51
21:29:17|38680.91
21:29:17|38680.91
21:29:18|38680.91
21:29:19|38680.91
21:29:21|38680.91
21:29:21|38675.41
21:29:22|38675.41
21:29:23|38661.36
21:29:24|38659.99
21:29:25|38659.89
21:29:26|38659.89
21:29:28|38650.
21:29:29|38650.
21:29:30|38650.
21:29:31|38650.
21:29:33|38650.3
21:29:33|38659.02
21:29:34|38661.78
21:29:35|38661.78
21:29:36|38661.78
21:29:38|38661.78
21:29:39|38659.8
21:29:39|38659.7
21:29:41|38659.7
21:29:42|38659.7
21:29:43|38659.7
21:29:44|38659.7
21:29:45|38659.7
21:29:45|38659.7
21:29:47|38659.7
21:29:47|38659.7
21:29:49|38659.7
21:29:50|38659.7
21:29:51|38659.7
21:29:52|38653.24
21:29:53|38653.24
21:29:54|38653.7
21:29:55|38653.55
21:29:55|38653.36
21:29:57|38653.36
21:29:58|38653.36
21:30:00|38653.36
21:30:00|38659.19
21:30:01|38659.27
21:30:02|38666.4
21:30:03|38666.4
21:30:04|38666.4
21:30:05|38676.04
21:30:06|38680.01
21:30:07|38680.01
21:30:09|38680.01
21:30:09|38680.01
21:30:10|38690.37
21:30:11|38690.37
21:30:13|38690.37
21:30:13|38700.31
21:30:14|38700.31
21:30:15|38691.69
21:30:16|38691.69
21:30:17|38691.69
21:30:18|38691.69
21:30:19|38665.34
21:30:21|38665.34
21:30:21|38665.34
21:30:22|38665.34
21:30:23|38663.52
21:30:24|38663.52
21:30:25|38663.47
21:30:26|38663.47
21:30:27|38663.47
21:30:29|38663.47
21:30:30|38659.7
21:30:31|38659.7
21:30:33|38653.82
21:30:33|38653.82
21:30:34|38653.82
21:30:36|38650.27
21:30:37|38647.01
21:30:37|38647.01
21:30:39|38647.01
21:30:40|38647.01
21:30:41|38639.27
21:30:42|38630.21
21:30:43|38631.48
21:30:44|38630.69
21:30:45|38630.69
21:30:46|38630.59
21:30:47|38630.59
21:30:48|38630.59
21:30:49|38630.59
21:30:50|38627.81
21:30:51|38630.36
21:30:52|38643.05
21:30:53|38643.05
21:30:53|38643.05
21:30:55|38643.05
21:30:56|38643.05
21:30:57|38646.81
21:30:58|38646.81
21:30:59|38646.81
21:31:00|38646.81
21:31:01|38646.81
21:31:02|38646.81
21:31:03|38646.81
21:31:04|38651.23
21:31:05|38651.23
21:31:06|38651.23
21:31:07|38651.23
21:31:08|38651.23
21:31:09|38651.23
21:31:10|38651.23
21:31:11|38645.78
21:31:12|38645.78
21:31:13|38645.78
21:31:14|38645.78
21:31:15|38645.78
21:31:16|38645.78
21:31:17|38645.78
21:31:18|38645.78
21:31:19|38645.78
21:31:20|38645.78
21:31:21|38645.78
21:31:22|38645.78
21:31:23|38630.36
21:31:24|38630.88
21:31:25|38630.88
21:31:26|38630.88
21:31:27|38630.88
21:31:28|38630.88
21:31:29|38630.82
21:31:30|38627.8
21:31:31|38619.47
21:31:33|38607.7
21:31:34|38611.63
21:31:35|38611.63
21:31:36|38612.93
21:31:36|38612.93
21:31:38|38617.1
21:31:39|38619.4
21:31:40|38611.62
21:31:41|38611.62
21:31:42|38611.62
21:31:43|38611.62
21:31:44|38611.62
21:31:45|38616.9
21:31:47|38616.68
21:31:48|38615.6
21:31:48|38615.6
21:31:49|38623.66
21:31:51|38623.66
21:31:52|38623.66
21:31:53|38632.03
21:31:54|38635.56
21:31:55|38647.98
21:31:56|38647.98
21:31:57|38647.98
21:31:58|38647.98
21:31:58|38640.42
21:31:59|38640.42
21:32:00|38640.42
21:32:01|38640.42
21:32:03|38640.42
21:32:04|38636.33
21:32:05|38636.33
21:32:06|38639.9
21:32:07|38639.9
21:32:08|38630.47
21:32:09|38630.47
21:32:10|38630.47
21:32:11|38630.47
21:32:12|38630.47
21:32:13|38630.47
21:32:14|38630.86
21:32:15|38627.67
21:32:16|38630.85
21:32:17|38631.87
21:32:18|38631.87
21:32:19|38631.87
21:32:20|38631.87
21:32:21|38631.87
21:32:22|38631.87
21:32:23|38631.87
21:32:24|38631.87
21:32:25|38631.87
21:32:26|38631.87
21:32:27|38631.87
21:32:28|38631.87
21:32:29|38631.87
21:32:30|38631.87
21:32:31|38631.87
21:32:32|38631.87
21:32:33|38634.08
21:32:35|38642.85
21:32:35|38642.85
21:32:37|38642.85
21:32:38|38642.85
21:32:39|38642.85
21:32:40|38642.85
21:32:41|38642.85
21:32:42|38642.85
21:32:43|38662.96
21:32:44|38662.96
21:32:45|38662.96
21:32:46|38662.96
21:32:47|38662.96
21:32:47|38662.96
21:32:49|38662.37
21:32:49|38671.05
21:32:51|38671.05
21:32:52|38670.89
21:32:52|38671.1
21:32:54|38671.1
21:32:55|38681.74
21:32:56|38681.74
21:32:57|38681.64
21:32:58|38681.64
21:32:59|38681.64
21:33:00|38681.64
21:33:01|38681.64
21:33:02|38681.64
21:33:03|38681.64
21:33:04|38681.64
21:33:05|38681.64
21:33:06|38694.78
21:33:06|38694.79
21:33:08|38694.79
21:33:09|38699.2
21:33:10|38699.2
21:33:11|38699.2
21:33:12|38699.2
21:33:13|38699.68
21:33:14|38699.68
21:33:15|38699.68
21:33:16|38699.68
21:33:17|38697.89
21:33:18|38697.53
21:33:19|38697.53
21:33:20|38697.53
21:33:21|38697.53
21:33:22|38699.99
21:33:23|38699.99
21:33:24|38709.58
21:33:25|38709.58
21:33:26|38707.86
21:33:27|38709.98
21:33:28|38709.98
21:33:29|38706.18
21:33:30|38706.18
21:33:31|38706.18
21:33:33|38706.18
21:33:34|38707.06
21:33:35|38707.06
21:33:36|38707.06
21:33:37|38707.06
21:33:38|38707.06
21:33:39|38714.32
21:33:40|38714.32
21:33:41|38714.32
21:33:42|38714.32
21:33:43|38714.32
21:33:44|38714.32
21:33:45|38714.32
21:33:46|38709.88
21:33:47|38709.88
21:33:48|38714.08
21:33:49|38714.08
21:33:51|38714.08
21:33:51|38714.08
21:33:52|38714.08
21:33:53|38714.08
21:33:54|38714.08
21:33:56|38714.08
21:33:57|38707.7
21:33:57|38705.99
21:33:59|38705.99
21:33:59|38705.99
21:34:01|38706.
21:34:01|38712.89
21:34:03|38714.36
21:34:04|38713.69
21:34:04|38713.69
21:34:05|38720.
21:34:06|38720.
21:34:07|38718.61
21:34:08|38718.61
21:34:09|38718.61
21:34:11|38713.37
21:34:11|38713.37
21:34:12|38711.38
21:34:13|38711.38
21:34:14|38719.43
21:34:15|38719.42
21:34:16|38719.42
21:34:18|38719.99
21:34:18|38728.59
21:34:20|38728.59
21:34:20|38728.59
21:34:22|38728.59
21:34:23|38728.59
21:34:23|38728.59
21:34:25|38728.59
21:34:25|38728.59
21:34:26|38728.59
21:34:27|38728.59
21:34:28|38728.59
21:34:29|38728.59
21:34:31|38728.59
21:34:32|38728.59
21:34:33|38726.77
21:34:34|38728.6
21:34:35|38728.6
21:34:37|38728.6
21:34:38|38728.6
21:34:39|38728.6
21:34:39|38728.6
21:34:41|38719.49
21:34:42|38719.49
21:34:43|38718.49
21:34:44|38718.49
21:34:45|38718.49
21:34:45|38718.49
21:34:46|38718.49
21:34:48|38698.47
21:34:48|38693.41
21:34:50|38693.41
21:34:50|38693.41
21:34:52|38678.6
21:34:53|38674.59
21:34:54|38674.59
21:34:54|38674.59
21:34:55|38671.07
21:34:56|38671.07
21:34:58|38671.07
21:34:59|38671.07
21:35:00|38671.07
21:35:00|38671.07
21:35:02|38675.77
21:35:02|38675.77
21:35:04|38675.77
21:35:04|38675.77
21:35:06|38675.77
21:35:06|38678.09
21:35:07|38683.95
21:35:08|38683.95
21:35:09|38683.95
21:35:10|38670.
21:35:11|38670.
21:35:12|38670.
21:35:14|38670.01
21:35:15|38660.92
21:35:15|38660.92
21:35:17|38660.92
21:35:17|38660.92
21:35:19|38660.92
21:35:20|38666.42
21:35:21|38666.42
21:35:22|38666.42
21:35:23|38666.37
21:35:24|38666.37
21:35:25|38659.79
21:35:26|38662.38
21:35:26|38662.52
21:35:28|38662.52
21:35:29|38662.52
21:35:29|38662.42
21:35:31|38662.42
21:35:32|38662.42
21:35:33|38662.41
21:35:34|38651.47
21:35:35|38651.47
21:35:36|38651.47
21:35:38|38650.
21:35:39|38650.05
21:35:40|38655.56
21:35:40|38655.56
21:35:42|38656.71
21:35:43|38654.64
21:35:43|38654.64
21:35:45|38647.87
21:35:46|38647.87
21:35:49|38647.87
21:35:49|38649.33
21:35:50|38649.33
21:35:52|38649.33
21:35:53|38653.24
21:35:54|38653.24
21:35:54|38653.24
21:35:55|38653.24
21:35:57|38646.65
21:35:57|38646.65
21:35:59|38655.9
21:36:00|38655.9
21:36:01|38655.9
21:36:01|38655.9
21:36:02|38655.9
21:36:04|38659.5
21:36:04|38659.5
21:36:06|38659.5
21:36:07|38659.5
21:36:08|38659.5
21:36:09|38659.5
21:36:09|38659.5
21:36:10|38659.5
21:36:12|38659.5
21:36:12|38659.5
21:36:13|38668.38
21:36:14|38668.38
21:36:16|38668.38
21:36:16|38668.38
21:36:17|38660.61
21:36:19|38660.61
21:36:19|38655.37
21:36:20|38655.38
21:36:21|38655.65
21:36:23|38655.65
21:36:24|38655.65
21:36:25|38655.65
21:36:25|38655.37
21:36:26|38650.73
21:36:27|38641.94
21:36:28|38641.94
21:36:29|38641.94
21:36:30|38641.94
21:36:31|38641.94
21:36:33|38641.94
21:36:33|38648.63
21:36:35|38648.63
21:36:36|38648.63
21:36:37|38647.63
21:36:39|38633.34
21:36:39|38633.34
21:36:40|38633.34
21:36:41|38631.96
21:36:43|38631.96
21:36:43|38631.96
21:36:44|38624.24
21:36:45|38624.24
21:36:47|38624.24
21:36:48|38622.65
21:36:49|38622.65
21:36:50|38622.65
21:36:51|38621.13
21:36:51|38621.13
21:36:52|38621.13
21:36:54|38621.13
21:36:55|38621.13
21:36:56|38621.12
21:36:57|38621.12
21:36:58|38621.12
21:36:59|38613.48
21:37:00|38613.48
21:37:01|38613.48
21:37:02|38613.48
21:37:03|38613.48
21:37:04|38613.48
21:37:05|38613.48
21:37:06|38613.48
21:37:07|38613.48
21:37:08|38612.38
21:37:09|38613.14
21:37:09|38613.14
21:37:11|38613.14
21:37:12|38613.14
21:37:13|38613.14
21:37:14|38622.51
21:37:15|38622.51
21:37:16|38622.51
21:37:17|38622.51
21:37:18|38622.51
21:37:19|38622.51
21:37:20|38618.94
21:37:21|38618.94
21:37:22|38618.93
21:37:23|38618.91
21:37:24|38611.52
21:37:25|38614.81
21:37:26|38614.78
21:37:26|38614.82
21:37:28|38614.82
21:37:29|38614.82
21:37:29|38614.82
21:37:30|38614.82
21:37:32|38614.82
21:37:33|38614.82
21:37:33|38614.82
21:37:35|38614.82
21:37:36|38614.82
21:37:38|38598.35
21:37:39|38598.35
21:37:40|38589.39
21:37:41|38589.38
21:37:42|38589.38
21:37:43|38589.38
21:37:44|38580.52
21:37:45|38566.39
21:37:47|38555.22
21:37:48|38561.1
21:37:49|38561.1
21:37:50|38559.08
21:37:51|38559.08
21:37:52|38559.06
21:37:54|38559.05
21:37:54|38559.05
21:37:55|38559.18
21:37:56|38567.6
21:37:57|38567.14
21:37:58|38567.14
21:37:59|38567.14
21:38:01|38567.14
21:38:01|38567.14
21:38:02|38567.14
21:38:04|38567.14
21:38:05|38567.14
21:38:05|38588.27
21:38:07|38588.27
21:38:07|38588.27
21:38:08|38588.27
21:38:10|38588.27
21:38:11|38588.27
21:38:11|38588.27
21:38:13|38597.24
21:38:13|38597.24
21:38:14|38597.24
21:38:15|38597.24
21:38:16|38597.24
21:38:18|38597.24
21:38:18|38597.24
21:38:20|38618.94
21:38:21|38618.94
21:38:21|38625.49
21:38:23|38625.49
21:38:23|38625.49
21:38:24|38625.49
21:38:26|38625.49
21:38:27|38625.49
21:38:27|38625.49
21:38:28|38625.49
21:38:30|38622.83
21:38:31|38622.83
21:38:31|38622.83
21:38:32|38622.83
21:38:34|38620.09
21:38:34|38620.09
21:38:36|38620.09
21:38:37|38623.29
21:38:38|38623.29
21:38:39|38629.77
21:38:40|38629.77
21:38:41|38618.69
21:38:42|38618.66
21:38:43|38618.69
21:38:45|38618.69
21:38:46|38618.69
21:38:46|38618.69
21:38:48|38631.14
21:38:49|38631.14
21:38:49|38631.07
21:38:51|38631.07
21:38:52|38631.03
21:38:53|38631.03
21:38:54|38631.03
21:38:55|38622.81
21:38:56|38622.99
21:38:57|38624.18
21:38:58|38624.18
21:38:59|38624.18
21:39:00|38622.97
21:39:01|38622.97
21:39:02|38622.97
21:39:03|38622.97
21:39:04|38622.97
21:39:05|38622.97
21:39:06|38622.97
21:39:08|38622.03
21:39:08|38622.03
21:39:09|38623.84
21:39:10|38623.84
21:39:11|38623.98
21:39:12|38623.95
21:39:13|38623.95
21:39:14|38623.95
21:39:15|38623.95
21:39:16|38629.15
21:39:18|38629.15
21:39:18|38623.85
21:39:19|38623.85
21:39:20|38623.85
21:39:21|38623.85
21:39:22|38622.61
21:39:23|38623.29
21:39:24|38623.29
21:39:25|38633.5
21:39:26|38638.22
21:39:27|38641.31
21:39:28|38641.31
21:39:29|38641.17
21:39:30|38639.92
21:39:31|38640.13
21:39:32|38640.13
21:39:33|38634.35
21:39:34|38634.35
21:39:35|38623.61
21:39:36|38622.13
21:39:38|38622.13
21:39:39|38623.22
21:39:40|38623.22
21:39:41|38621.86
21:39:42|38621.86
21:39:43|38621.86
21:39:44|38608.8
21:39:45|38608.8
21:39:46|38613.43
21:39:47|38613.43
21:39:48|38613.43
21:39:49|38613.43
21:39:50|38613.43
21:39:51|38607.12
21:39:52|38603.87
21:39:53|38602.76
21:39:54|38602.9
21:39:54|38602.9
21:39:56|38602.88
21:39:57|38604.54
21:39:58|38604.54
21:39:59|38614.7
21:40:00|38612.47
21:40:01|38612.47
21:40:02|38612.47
21:40:02|38612.47
21:40:04|38614.4
21:40:04|38614.4
21:40:06|38614.89
21:40:07|38614.89
21:40:08|38614.89
21:40:09|38614.89
21:40:10|38614.89
21:40:11|38623.23
21:40:12|38623.22
21:40:13|38623.22
21:40:14|38623.22
21:40:15|38623.22
21:40:16|38623.22
21:40:17|38623.22
21:40:17|38623.33
21:40:19|38623.33
21:40:20|38628.09
21:40:21|38628.67
21:40:21|38628.67
21:40:23|38628.67
21:40:24|38629.1
21:40:25|38635.3
21:40:26|38639.08
21:40:27|38639.08
21:40:28|38639.08
21:40:28|38634.23
21:40:30|38634.23
21:40:31|38639.07
21:40:32|38638.33
21:40:32|38638.33
21:40:34|38638.33
21:40:35|38638.33
21:40:35|38638.33
21:40:37|38636.02
21:40:38|38636.02
21:40:39|38636.02
21:40:41|38645.27
21:40:41|38645.27
21:40:42|38645.27
21:40:43|38650.1
21:40:45|38650.1
21:40:46|38650.1
21:40:46|38650.1
21:40:48|38650.24
21:40:49|38650.26
21:40:50|38650.26
21:40:51|38650.3
21:40:52|38650.3
21:40:53|38650.3
21:40:54|38650.3
21:40:55|38650.3
21:40:56|38650.3
21:40:58|38650.3
21:40:58|38652.33
21:41:00|38652.33
21:41:00|38651.26
21:41:01|38650.77
21:41:03|38650.77
21:41:04|38650.77
21:41:05|38660.9
21:41:06|38660.9
21:41:07|38660.9
21:41:08|38655.2
21:41:09|38655.2
21:41:10|38655.2
21:41:11|38655.2
21:41:12|38658.94
21:41:13|38658.94
21:41:14|38658.94
21:41:15|38658.94
21:41:16|38659.98
21:41:17|38659.98
21:41:18|38656.99
21:41:19|38656.99
21:41:20|38656.99
21:41:21|38656.99
21:41:22|38645.35
21:41:23|38645.35
21:41:24|38645.35
21:41:25|38645.35
21:41:26|38645.35
21:41:27|38645.35
21:41:29|38645.27
21:41:29|38645.27
21:41:30|38634.41
21:41:31|38638.51
21:41:32|38638.51
21:41:33|38638.51
21:41:34|38638.51
21:41:35|38632.43
21:41:36|38628.73
21:41:37|38628.73
21:41:38|38629.29
21:41:40|38634.49
21:41:41|38634.49
21:41:42|38634.49
21:41:43|38635.25
21:41:44|38635.25
21:41:45|38635.25
21:41:46|38635.25
21:41:47|38635.25
21:41:49|38644.09
21:41:49|38644.09
21:41:50|38644.09
21:41:52|38644.09
21:41:53|38639.5
21:41:53|38639.5
21:41:55|38639.5
21:41:56|38642.66
21:41:57|38642.66
21:41:58|38642.66
21:41:58|38642.66
21:42:00|38642.66
21:42:01|38642.66
21:42:02|38642.66
21:42:03|38642.66
21:42:04|38642.66
21:42:05|38642.45
21:42:06|38642.45
21:42:07|38642.45
21:42:08|38641.82
21:42:09|38639.
21:42:10|38639.
21:42:11|38639.
21:42:12|38639.
21:42:13|38639.
21:42:14|38639.
21:42:15|38626.99
21:42:16|38626.99
21:42:17|38626.73
21:42:18|38626.73
21:42:19|38626.73
21:42:20|38626.73
21:42:21|38626.73
21:42:23|38629.57
21:42:23|38629.57
21:42:24|38629.06
21:42:25|38629.06
21:42:26|38630.81
21:42:27|38630.81
21:42:28|38630.81
21:42:29|38630.81
21:42:30|38630.81
21:42:32|38630.81
21:42:32|38630.81
21:42:33|38630.81
21:42:34|38630.81
21:42:35|38630.81
21:42:37|38629.59
21:42:37|38629.59
21:42:38|38629.59
21:42:39|38629.6
21:42:40|38629.59
21:42:41|38631.04
21:42:42|38630.63
21:42:44|38636.98
21:42:45|38636.98
21:42:46|38644.4
21:42:47|38654.72
21:42:48|38649.56
21:42:49|38649.56
21:42:50|38649.56
21:42:51|38649.56
21:42:52|38649.56
21:42:53|38649.56
21:42:54|38654.96
21:42:55|38654.96
21:42:56|38646.91
21:42:58|38646.51
21:42:58|38646.51
21:43:00|38642.52
21:43:01|38642.52
21:43:02|38642.41
21:43:03|38638.19
21:43:04|38641.76
21:43:05|38642.33
21:43:06|38642.33
21:43:07|38642.33
21:43:08|38638.06
21:43:09|38638.06
21:43:10|38638.06
21:43:10|38638.06
21:43:11|38640.27
21:43:12|38640.27
21:43:14|38640.27
21:43:15|38648.58
21:43:16|38648.58
21:43:17|38648.58
21:43:18|38654.28
21:43:19|38654.29
21:43:20|38654.29
21:43:21|38654.29
21:43:22|38650.84
21:43:23|38650.84
21:43:24|38648.14
21:43:25|38648.59
21:43:26|38648.59
21:43:27|38648.3
21:43:28|38648.3
21:43:29|38648.3
21:43:30|38648.3
21:43:31|38648.3
21:43:32|38648.3
21:43:33|38648.3
21:43:34|38648.3
21:43:35|38650.39
21:43:36|38650.39
21:43:37|38645.39
21:43:38|38647.78
21:43:39|38647.78
21:43:40|38647.78
21:43:41|38647.78
21:43:43|38647.78
21:43:43|38651.46
21:43:45|38654.39
21:43:46|38654.39
21:43:47|38659.56
21:43:48|38659.55
21:43:49|38659.55
21:43:50|38661.49
21:43:51|38660.61
21:43:52|38660.61
21:43:53|38660.61
21:43:54|38660.61
21:43:55|38650.53
21:43:56|38651.46
21:43:57|38649.83
21:43:58|38649.83
21:43:59|38649.83
21:44:00|38649.83
21:44:01|38649.83
21:44:02|38649.83
21:44:04|38653.73
21:44:04|38653.73
21:44:05|38653.73
21:44:06|38653.73
21:44:07|38653.32
21:44:08|38653.32
21:44:10|38653.32
21:44:10|38653.32
21:44:11|38653.32
21:44:13|38653.32
21:44:14|38653.32
21:44:15|38653.32
21:44:15|38653.32
21:44:17|38653.32
21:44:18|38653.32
21:44:18|38653.32
21:44:20|38653.32
21:44:21|38653.32
21:44:22|38653.32
21:44:23|38653.32
21:44:23|38653.32
21:44:25|38653.32
21:44:26|38653.32
21:44:27|38659.16
21:44:28|38659.16
21:44:29|38659.16
21:44:30|38659.16
21:44:31|38659.16
21:44:32|38657.46
21:44:33|38657.46
21:44:34|38657.46
21:44:35|38657.46
21:44:36|38657.46
21:44:37|38649.83
21:44:38|38649.83
21:44:39|38649.83
21:44:40|38649.83
21:44:41|38649.83
21:44:42|38649.83
21:44:44|38649.83
21:44:44|38640.72
21:44:45|38640.72
21:44:47|38640.72
21:44:48|38640.72
21:44:49|38640.72
21:44:50|38640.72
21:44:51|38640.72
21:44:52|38643.12
21:44:53|38643.12
21:44:54|38643.12
21:44:55|38643.12
21:44:56|38643.12
21:44:57|38643.12
21:44:58|38643.12
21:44:59|38643.79
21:45:00|38643.79
21:45:01|38652.31
21:45:02|38652.31
21:45:03|38652.31
21:45:04|38652.31
21:45:05|38652.31
21:45:06|38664.32
21:45:07|38665.39
21:45:08|38665.39
21:45:09|38665.4
21:45:10|38665.4
21:45:11|38665.4
21:45:13|38665.4
21:45:13|38665.4
21:45:14|38665.4
21:45:15|38665.4
21:45:16|38665.4
21:45:17|38665.4
21:45:18|38665.4
21:45:19|38665.4
21:45:20|38665.4
21:45:21|38665.4
21:45:22|38679.79
21:45:23|38679.79
21:45:24|38679.79
21:45:25|38679.79
21:45:26|38679.79
21:45:27|38679.79
21:45:28|38672.56
21:45:29|38672.56
21:45:30|38672.56
21:45:31|38672.56
21:45:32|38672.56
21:45:33|38672.56
21:45:34|38672.56
21:45:35|38672.56
21:45:36|38672.56
21:45:37|38672.56
21:45:38|38672.56
21:45:39|38677.45
21:45:40|38677.45
21:45:41|38677.45
21:45:42|38679.79
21:45:44|38685.45
21:45:45|38685.45
21:45:45|38685.45
21:45:47|38683.54
21:45:48|38700.
21:45:49|38693.16
21:45:51|38693.16
21:45:51|38684.95
21:45:52|38684.95
21:45:53|38677.43
21:45:54|38677.43
21:45:55|38677.43
21:45:56|38677.43
21:45:57|38669.92
21:45:59|38654.04
21:45:59|38654.04
21:46:01|38654.04
21:46:02|38655.61
21:46:03|38655.61
21:46:04|38655.18
21:46:05|38655.67
21:46:06|38655.67
21:46:07|38643.79
21:46:08|38643.79
21:46:09|38640.72
21:46:10|38636.56
21:46:11|38636.56
21:46:12|38629.25
21:46:13|38628.02
21:46:14|38624.38
21:46:15|38624.38
21:46:17|38624.38
21:46:17|38624.38
21:46:18|38624.38
21:46:19|38624.38
21:46:20|38623.26
21:46:21|38623.26
21:46:22|38623.27
21:46:23|38623.26
21:46:24|38623.26
21:46:25|38628.27
21:46:26|38632.86
21:46:27|38632.87
21:46:28|38633.07
21:46:29|38626.43
21:46:30|38625.36
21:46:31|38625.36
21:46:32|38637.83
21:46:33|38637.83
21:46:34|38637.83
21:46:35|38637.83
21:46:36|38637.83
21:46:37|38635.85
21:46:38|38635.85
21:46:39|38635.85
21:46:40|38635.85
21:46:41|38635.85
21:46:42|38635.85
21:46:43|38644.3
21:46:45|38644.3
21:46:46|38644.3
21:46:47|38644.3
21:46:49|38644.3
21:46:50|38642.39
21:46:51|38642.39
21:46:52|38642.39
21:46:53|38642.39
21:46:53|38642.39
21:46:55|38636.29
21:46:56|38637.34
21:46:57|38635.89
21:46:57|38635.89
21:46:59|38635.89
21:47:00|38626.28
21:47:01|38622.87
21:47:02|38622.87
21:47:03|38622.87
21:47:04|38622.87
21:47:05|38622.87
21:47:06|38622.87
21:47:07|38622.87
21:47:08|38622.87
21:47:09|38622.87
21:47:11|38622.87
21:47:12|38622.97
21:47:12|38622.97
21:47:13|38622.97
21:47:15|38612.51
21:47:16|38595.2
21:47:17|38571.93
21:47:18|38571.92
21:47:19|38571.92
21:47:20|38571.92
21:47:21|38572.08
21:47:22|38572.08
21:47:22|38572.08
21:47:24|38572.08
21:47:25|38572.08
21:47:26|38578.04
21:47:27|38586.88
21:47:28|38586.88
21:47:29|38586.88
21:47:30|38586.88
21:47:30|38586.88
21:47:32|38583.68
21:47:32|38583.68
21:47:34|38583.68
21:47:35|38583.68
21:47:36|38594.32
21:47:36|38594.33
21:47:38|38594.33
21:47:39|38594.33
21:47:40|38594.33
21:47:41|38600.01
21:47:42|38600.01
21:47:43|38600.01
21:47:44|38600.01
21:47:45|38600.01
21:47:46|38609.69
21:47:48|38609.69
21:47:49|38609.69
21:47:50|38610.34
21:47:51|38610.34
21:47:53|38610.34
21:47:53|38610.34
21:47:54|38610.34
21:47:55|38610.34
21:47:56|38610.34
21:47:57|38612.81
21:47:58|38612.81
21:47:59|38563.28
21:48:00|38547.91
21:48:01|38555.76
21:48:02|38555.76
21:48:03|38555.76
21:48:04|38555.76
21:48:05|38571.54
21:48:06|38571.54
21:48:07|38571.54
21:48:08|38564.59
21:48:10|38556.55
21:48:11|38556.55
21:48:11|38556.55
21:48:13|38547.88
21:48:14|38547.88
21:48:15|38547.87
21:48:16|38547.87
21:48:16|38547.87
21:48:17|38549.8
21:48:18|38559.65
21:48:20|38559.65
21:48:21|38545.12
21:48:21|38545.12
21:48:22|38544.73
21:48:24|38557.47
21:48:25|38557.47
21:48:26|38557.24
21:48:27|38557.24
21:48:28|38557.24
21:48:29|38548.43
21:48:30|38548.43
21:48:31|38548.43
21:48:32|38548.43
21:48:33|38548.43
21:48:34|38548.43
21:48:35|38548.43
21:48:36|38548.43
21:48:36|38557.33
21:48:37|38539.47
21:48:39|38539.47
21:48:40|38537.38
21:48:41|38537.38
21:48:42|38537.38
21:48:43|38530.57
21:48:43|38530.57
21:48:44|38530.57
21:48:46|38530.57
21:48:47|38530.57
21:48:48|38530.57
21:48:50|38504.84
21:48:50|38500.
21:48:52|38492.43
21:48:53|38492.43
21:48:53|38492.43
21:48:55|38483.72
21:48:56|38483.72
21:48:57|38487.53
21:48:59|38487.53
21:48:59|38483.19
21:49:01|38483.19
21:49:01|38490.21
21:49:03|38490.21
21:49:04|38490.21
21:49:04|38500.99
21:49:05|38500.99
21:49:07|38500.99
21:49:07|38488.15
21:49:09|38515.11
21:49:10|38515.11
21:49:11|38511.4
21:49:12|38511.14
21:49:13|38503.58
21:49:14|38503.58
21:49:15|38519.55
21:49:16|38522.44
21:49:17|38522.44
21:49:18|38524.29
21:49:20|38528.82
21:49:21|38528.82
21:49:21|38528.82
21:49:23|38528.82
21:49:23|38528.82
21:49:25|38511.89
21:49:26|38511.97
21:49:27|38511.97
21:49:28|38511.97
21:49:29|38511.97
21:49:30|38511.97
21:49:31|38511.97
21:49:31|38512.98
21:49:32|38503.51
21:49:33|38503.51
21:49:34|38503.51
21:49:35|38503.51
21:49:37|38503.51
21:49:37|38503.51
21:49:38|38511.72
21:49:39|38511.72
21:49:41|38511.72
21:49:42|38510.22
21:49:42|38510.22
21:49:43|38514.28
21:49:45|38514.28
21:49:45|38512.26
21:49:46|38502.86
21:49:48|38502.86
21:49:49|38502.86
21:49:51|38502.86
21:49:52|38502.86
21:49:53|38502.86
21:49:54|38502.86
21:49:55|38502.86
21:49:56|38502.86
21:49:57|38502.86
21:49:58|38499.98
21:49:59|38498.99
21:50:00|38498.99
21:50:01|38498.99
21:50:02|38498.99
21:50:03|38498.99
21:50:04|38498.99
21:50:05|38498.99
21:50:06|38498.99
21:50:07|38498.99
21:50:08|38498.99
21:50:09|38498.99
21:50:10|38498.99
21:50:11|38499.98
21:50:11|38499.98
21:50:13|38498.
21:50:14|38498.
21:50:15|38498.
21:50:16|38498.
21:50:17|38498.
21:50:18|38498.
21:50:19|38499.69
21:50:20|38481.31
21:50:21|38455.7
21:50:22|38453.37
21:50:23|38460.08
21:50:24|38468.71
21:50:24|38468.71
21:50:26|38470.55
21:50:26|38470.55
21:50:28|38470.55
21:50:29|38450.
21:50:30|38464.74
21:50:31|38444.5
21:50:32|38444.5
21:50:33|38454.07
21:50:34|38454.07
21:50:35|38457.63
21:50:36|38457.63
21:50:37|38466.19
21:50:38|38460.16
21:50:39|38460.16
21:50:39|38460.16
21:50:41|38460.16
21:50:41|38460.16
21:50:43|38460.16
21:50:43|38438.86
21:50:45|38438.86
21:50:45|38438.86
21:50:46|38438.86
21:50:48|38438.86
21:50:49|38439.97
21:50:50|38439.97
21:50:51|38439.97
21:50:52|38439.97
21:50:53|38439.97
21:50:55|38439.97
21:50:56|38439.97
21:50:57|38439.97
21:50:58|38439.97
21:50:59|38439.97
21:51:00|38439.97
21:51:02|38436.98
21:51:02|38440.51
21:51:03|38438.14
21:51:04|38442.78
21:51:06|38442.65
21:51:07|38442.65
21:51:07|38442.65
21:51:09|38443.84
21:51:10|38443.84
21:51:11|38433.48
21:51:11|38435.35
21:51:12|38435.35
21:51:13|38435.35
21:51:14|38437.06
21:51:16|38442.65
21:51:16|38442.65
21:51:18|38443.84
21:51:19|38443.84
21:51:20|38456.31
21:51:21|38456.31
21:51:21|38456.31
21:51:22|38456.26
21:51:23|38456.26
21:51:24|38456.26
21:51:26|38456.26
21:51:26|38456.26
21:51:27|38456.26
21:51:29|38456.52
21:51:29|38456.52
21:51:30|38454.89
21:51:31|38454.89
21:51:32|38454.69
21:51:34|38454.73
21:51:34|38462.33
21:51:35|38462.33
21:51:36|38462.33
21:51:37|38462.33
21:51:39|38462.33
21:51:39|38462.33
21:51:40|38454.72
21:51:41|38454.72
21:51:43|38454.72
21:51:44|38454.72
21:51:45|38455.87
21:51:45|38455.87
21:51:47|38455.87
21:51:48|38455.14
21:51:49|38455.14
21:51:50|38455.75
21:51:51|38455.75
21:51:53|38455.75
21:51:54|38455.75
21:51:54|38455.75
21:51:55|38455.75
21:51:57|38455.75
21:51:58|38455.75
21:52:00|38443.25
21:52:01|38441.93
21:52:02|38449.6
21:52:03|38449.6
21:52:04|38449.6
21:52:05|38449.6
21:52:06|38450.88
21:52:07|38450.88
21:52:09|38450.88
21:52:09|38450.88
21:52:11|38447.33
21:52:12|38447.33
21:52:13|38456.52
21:52:13|38461.07
21:52:15|38461.06
21:52:15|38461.06
21:52:16|38461.06
21:52:17|38461.06
21:52:19|38462.14
21:52:19|38467.1
21:52:21|38467.1
21:52:22|38473.11
21:52:23|38483.62
21:52:24|38474.7
21:52:25|38486.05
21:52:26|38486.05
21:52:27|38494.88
21:52:28|38494.88
21:52:29|38492.38
21:52:30|38478.98
21:52:31|38478.98
21:52:32|38478.98
21:52:33|38478.98
21:52:33|38478.98
21:52:34|38478.98
21:52:35|38478.98
21:52:36|38488.55
21:52:37|38490.66
21:52:39|38490.66
21:52:39|38490.66
21:52:41|38490.66
21:52:42|38490.66
21:52:43|38490.66
21:52:44|38490.66
21:52:45|38490.66
21:52:46|38490.66
21:52:47|38490.66
21:52:48|38490.66
21:52:49|38490.66
21:52:50|38505.7
21:52:52|38505.7
21:52:53|38505.7
21:52:54|38505.7
21:52:55|38505.7
21:52:56|38497.64
21:52:57|38497.64
21:52:59|38497.64
21:52:59|38497.64
21:53:00|38497.64
21:53:02|38496.38
21:53:02|38496.38
21:53:04|38496.38
21:53:04|38496.38
21:53:06|38496.38
21:53:07|38496.38
21:53:08|38496.38
21:53:09|38496.38
21:53:09|38496.38
21:53:11|38496.38
21:53:11|38496.38
21:53:12|38496.11
21:53:14|38500.88
21:53:14|38508.43
21:53:16|38509.79
21:53:16|38509.79
21:53:17|38509.79
21:53:18|38515.62
21:53:19|38513.26
21:53:20|38507.09
21:53:22|38507.09
21:53:22|38507.09
21:53:23|38500.14
21:53:25|38500.14
21:53:25|38500.14
21:53:26|38500.14
21:53:28|38500.14
21:53:28|38500.14
21:53:29|38500.14
21:53:30|38500.14
21:53:32|38500.14
21:53:33|38500.14
21:53:34|38500.14
21:53:35|38500.14
21:53:35|38474.75
21:53:36|38474.75
21:53:38|38474.75
21:53:38|38474.75
21:53:40|38458.35
21:53:41|38458.35
21:53:41|38458.35
21:53:42|38461.7
21:53:44|38461.7
21:53:45|38461.7
21:53:45|38463.85
21:53:47|38463.85
21:53:48|38463.85
21:53:48|38463.85
21:53:50|38452.68
21:53:50|38452.68
21:53:52|38454.55
21:53:53|38454.55
21:53:54|38454.55
21:53:55|38454.55
21:53:56|38454.55
21:53:57|38454.55
21:53:58|38454.55
21:53:59|38452.17
21:54:01|38452.17
21:54:01|38452.17
21:54:03|38452.17
21:54:04|38452.17
21:54:04|38452.17
21:54:06|38454.84
21:54:07|38457.57
21:54:08|38472.25
21:54:09|38472.25
21:54:10|38472.25
21:54:11|38472.25
21:54:12|38472.25
21:54:13|38480.1
21:54:14|38480.09
21:54:15|38480.09
21:54:16|38480.09
21:54:17|38464.88
21:54:18|38464.88
21:54:19|38464.26
21:54:20|38453.12
21:54:21|38453.12
21:54:22|38453.12
21:54:23|38453.89
21:54:24|38442.15
21:54:25|38442.15
21:54:26|38443.53
21:54:27|38443.53
21:54:28|38443.53
21:54:29|38443.53
21:54:30|38443.53
21:54:31|38450.34
21:54:32|38454.8
21:54:33|38454.8
21:54:34|38454.8
21:54:35|38400.
21:54:36|38380.
21:54:37|38355.66
21:54:38|38347.41
21:54:39|38360.92
21:54:40|38340.05
21:54:41|38315.38
21:54:42|38326.94
21:54:43|38342.63
21:54:44|38326.73
21:54:45|38324.49
21:54:46|38324.32
21:54:47|38328.97
21:54:48|38333.99
21:54:49|38337.25
21:54:50|38345.14
21:54:51|38334.55
21:54:52|38334.86
21:54:54|38343.48
21:54:55|38343.48
21:54:56|38343.48
21:54:57|38343.48
21:54:58|38343.48
21:54:59|38375.97
21:55:01|38366.5
21:55:01|38366.35
21:55:03|38373.98
21:55:03|38373.98
21:55:05|38373.98
21:55:05|38387.04
21:55:07|38387.04
21:55:07|38387.04
21:55:08|38388.98
21:55:10|38388.98
21:55:11|38388.98
21:55:12|38398.18
21:55:13|38410.89
21:55:14|38418.07
21:55:15|38419.61
21:55:16|38440.02
21:55:17|38440.02
21:55:18|38437.94
21:55:19|38437.94
21:55:20|38437.94
21:55:21|38442.77
21:55:22|38441.27
21:55:23|38440.91
21:55:24|38444.07
21:55:25|38448.44
21:55:26|38462.24
21:55:26|38464.72
21:55:28|38461.92
21:55:29|38461.92
21:55:30|38458.73
21:55:31|38456.18
21:55:32|38456.18
21:55:33|38456.18
21:55:34|38456.18
21:55:35|38470.39
21:55:36|38470.39
21:55:37|38470.39
21:55:38|38470.39
21:55:39|38429.98
21:55:40|38400.01
21:55:41|38383.8
21:55:42|38389.33
21:55:43|38389.32
21:55:44|38397.14
21:55:45|38397.14
21:55:46|38397.14
21:55:47|38397.14
21:55:48|38405.23
21:55:49|38405.23
21:55:50|38405.23
21:55:51|38405.23
21:55:52|38405.23
21:55:53|38400.
21:55:54|38400.
21:55:56|38389.84
21:55:56|38389.84
21:55:58|38389.84
21:55:59|38389.84
21:56:00|38389.84
21:56:01|38389.84
21:56:02|38378.34
21:56:04|38378.34
21:56:05|38378.34
21:56:06|38378.34
21:56:07|38378.34
21:56:08|38378.34
21:56:08|38378.34
21:56:10|38378.34
21:56:10|38377.15
21:56:11|38376.01
21:56:13|38349.22
21:56:13|38353.76
21:56:15|38353.76
21:56:16|38339.24
21:56:16|38339.24
21:56:17|38335.9
21:56:18|38335.32
21:56:19|38335.32
21:56:21|38325.31
21:56:21|38325.31
21:56:23|38325.87
21:56:24|38331.16
21:56:24|38334.08
21:56:25|38334.08
21:56:27|38334.08
21:56:27|38334.08
21:56:28|38313.62
21:56:29|38304.73
21:56:30|38298.11
21:56:32|38303.94
21:56:33|38305.11
21:56:33|38300.01
21:56:34|38300.96
21:56:35|38297.66
21:56:36|38295.31
21:56:37|38282.12
21:56:39|38295.15
21:56:39|38300.98
21:56:41|38303.58
21:56:41|38303.56
21:56:42|38303.56
21:56:44|38303.56
21:56:44|38303.56
21:56:45|38300.26
21:56:46|38300.26
21:56:48|38300.26
21:56:48|38303.9
21:56:49|38303.9
21:56:51|38303.9
21:56:51|38303.9
21:56:52|38303.9
21:56:53|38303.9
21:56:55|38303.9
21:56:56|38303.9
21:56:56|38303.9
21:56:58|38313.89
21:56:59|38291.9
21:57:00|38282.36
21:57:01|38282.36
21:57:02|38282.36
21:57:03|38282.36
21:57:04|38282.36
21:57:05|38287.09
21:57:06|38287.08
21:57:07|38300.5
21:57:08|38300.5
21:57:09|38308.05
21:57:10|38308.05
21:57:11|38311.09
21:57:12|38312.4
21:57:13|38319.9
21:57:14|38302.5
21:57:15|38302.5
21:57:16|38302.5
21:57:17|38302.5
21:57:18|38296.68
21:57:19|38296.68
21:57:20|38296.68
21:57:21|38296.68
21:57:22|38296.68
21:57:23|38296.68
21:57:24|38296.68
21:57:25|38296.68
21:57:26|38296.68
21:57:27|38296.68
21:57:28|38296.68
21:57:29|38296.68
21:57:30|38296.68
21:57:31|38296.68
21:57:32|38312.91
21:57:33|38312.91
21:57:34|38311.22
21:57:35|38318.97
21:57:36|38318.97
21:57:37|38318.97
21:57:38|38318.97
21:57:39|38318.97
21:57:40|38318.97
21:57:41|38318.97
21:57:42|38318.97
21:57:43|38318.97
21:57:44|38328.68
21:57:45|38328.27
21:57:46|38328.27
21:57:47|38333.26
21:57:48|38335.89
21:57:49|38335.89
21:57:50|38335.89
21:57:51|38335.89
21:57:52|38335.89
21:57:53|38335.89
21:57:54|38330.76
21:57:55|38330.76
21:57:57|38330.76
21:57:58|38330.76
21:57:59|38330.76
21:57:59|38322.76
21:58:00|38322.76
21:58:02|38322.76
21:58:03|38318.21
21:58:04|38331.3
21:58:05|38331.3
21:58:06|38331.3
21:58:07|38330.04
21:58:09|38330.04
21:58:10|38330.04
21:58:11|38327.25
21:58:12|38327.25
21:58:13|38330.6
21:58:13|38330.6
21:58:15|38312.91
21:58:16|38301.91
21:58:17|38301.91
21:58:18|38305.99
21:58:19|38305.99
21:58:20|38305.99
21:58:20|38305.99
21:58:21|38305.99
21:58:23|38296.68
21:58:24|38296.68
21:58:25|38296.68
21:58:25|38304.98
21:58:27|38304.98
21:58:27|38298.98
21:58:29|38298.98
21:58:30|38306.54
21:58:31|38304.68
21:58:32|38304.68
21:58:33|38287.58
21:58:34|38287.58
21:58:35|38287.58
21:58:36|38291.38
21:58:37|38291.38
21:58:38|38291.38
21:58:39|38291.38
21:58:40|38287.25
21:58:41|38287.25
21:58:42|38287.67
21:58:43|38287.27
21:58:44|38297.86
21:58:45|38297.86
21:58:46|38294.16
21:58:47|38294.16
21:58:48|38300.54
21:58:49|38304.65
21:58:50|38304.69
21:58:51|38305.11
21:58:52|38305.11
21:58:53|38307.81
21:58:54|38305.42
21:58:55|38305.42
21:58:56|38295.47
21:58:58|38295.47
21:58:58|38295.47
21:59:00|38295.47
21:59:01|38297.22
21:59:01|38297.22
21:59:03|38296.69
21:59:03|38296.69
21:59:05|38296.69
21:59:06|38296.69
21:59:07|38296.69
21:59:08|38296.69
21:59:09|38296.69
21:59:10|38296.69
21:59:11|38296.69
21:59:12|38296.69
21:59:13|38289.36
21:59:15|38289.36
21:59:15|38289.36
21:59:16|38289.36
21:59:17|38289.36
21:59:18|38303.71
21:59:19|38303.71
21:59:20|38303.71
21:59:21|38303.71
21:59:22|38301.73
21:59:23|38301.73
21:59:24|38304.57
21:59:25|38304.57
21:59:26|38300.76
21:59:27|38304.57
21:59:28|38304.57
21:59:29|38304.56
21:59:30|38304.61
21:59:31|38304.61
21:59:32|38319.18
21:59:33|38319.08
21:59:34|38319.08
21:59:35|38327.25
21:59:36|38327.25
21:59:37|38327.54
21:59:38|38327.74
21:59:39|38327.74
21:59:40|38327.74
21:59:42|38325.92
21:59:42|38324.52
21:59:44|38324.52
21:59:44|38319.29
21:59:46|38321.75
21:59:47|38321.75
21:59:47|38325.12
21:59:48|38323.69
21:59:49|38323.69
21:59:50|38323.69
21:59:52|38323.69
21:59:52|38323.69
21:59:54|38323.69
21:59:55|38323.69
21:59:56|38323.69
21:59:56|38328.57
21:59:58|38328.57
21:59:59|38328.57
22:00:00|38328.57
22:00:01|38328.57
22:00:02|38335.44
22:00:03|38340.93
22:00:05|38340.93
22:00:06|38340.93
22:00:07|38340.9
22:00:08|38333.56
22:00:09|38345.35
22:00:10|38345.35
22:00:11|38345.35
22:00:12|38345.35
22:00:13|38345.35
22:00:14|38345.35
22:00:15|38345.35
22:00:17|38341.38
22:00:17|38341.38
22:00:18|38346.92
22:00:19|38346.92
22:00:20|38346.92
22:00:21|38361.03
22:00:22|38361.03
22:00:23|38373.81
22:00:24|38373.81
22:00:25|38373.81
22:00:26|38379.27
22:00:27|38379.27
22:00:28|38379.27
22:00:29|38379.27
22:00:30|38379.27
22:00:31|38373.32
22:00:32|38348.37
22:00:33|38348.37
22:00:34|38348.37
22:00:35|38354.51
22:00:36|38359.32
22:00:37|38366.29
22:00:38|38366.29
22:00:39|38373.69
22:00:40|38373.69
22:00:41|38373.69
22:00:42|38373.69
22:00:43|38373.69
22:00:44|38373.69
22:00:45|38373.69
22:00:46|38373.69
22:00:47|38373.69
22:00:48|38351.42
22:00:49|38349.18
22:00:51|38345.42
22:00:51|38345.42
22:00:53|38345.42
22:00:53|38345.42
22:00:54|38345.42
22:00:55|38345.37
22:00:56|38345.37
22:00:58|38345.37
22:00:59|38319.44
22:01:00|38319.44
22:01:01|38314.05
22:01:02|38308.5
22:01:03|38310.69
22:01:04|38294.29
22:01:05|38294.29
22:01:06|38286.7
22:01:07|38286.7
22:01:08|38286.7
22:01:09|38289.12
22:01:10|38289.12
22:01:11|38289.12
22:01:12|38289.12
22:01:13|38288.95
22:01:14|38288.95
22:01:15|38293.14
22:01:16|38293.14
22:01:17|38297.04
22:01:18|38303.1
22:01:19|38303.1
22:01:20|38288.61
22:01:21|38288.63
22:01:22|38288.61
22:01:23|38288.61
22:01:24|38288.61
22:01:25|38289.16
22:01:26|38289.16
22:01:27|38289.16
22:01:28|38289.16
22:01:29|38294.22
22:01:30|38294.22
22:01:31|38295.37
22:01:32|38295.37
22:01:33|38290.74
22:01:34|38290.26
22:01:35|38290.26
22:01:36|38290.26
22:01:37|38290.26
22:01:38|38290.26
22:01:39|38288.87
22:01:40|38288.87
22:01:41|38288.87
22:01:42|38288.87
22:01:43|38290.93
22:01:44|38290.93
22:01:45|38298.3
22:01:46|38292.46
22:01:47|38292.46
22:01:48|38303.86
22:01:49|38303.86
22:01:50|38303.86
22:01:51|38303.86
22:01:52|38303.86
22:01:53|38305.5
22:01:54|38305.5
22:01:55|38305.5
22:01:56|38305.5
22:01:57|38305.5
22:01:58|38305.5
22:01:59|38305.5
22:02:00|38305.5
22:02:01|38305.5
22:02:02|38311.73
22:02:03|38311.73
22:02:04|38311.73
22:02:05|38328.74
22:02:06|38328.74
22:02:07|38328.74
22:02:08|38328.74
22:02:09|38328.74
22:02:10|38328.74
22:02:11|38328.74
22:02:12|38341.2
22:02:13|38343.12
22:02:14|38345.05
22:02:15|38345.05
22:02:16|38345.05
22:02:17|38345.05
22:02:18|38342.74
22:02:19|38342.74
22:02:20|38342.74
22:02:21|38320.01
22:02:22|38320.01
22:02:23|38320.01
22:02:24|38320.01
22:02:25|38320.01
22:02:26|38320.01
22:02:27|38320.
22:02:28|38320.
22:02:29|38320.
22:02:30|38319.98
22:02:31|38319.98
22:02:32|38308.86
22:02:33|38305.5
22:02:34|38305.5
22:02:35|38305.5
22:02:36|38305.5
22:02:37|38295.09
22:02:38|38295.09
22:02:39|38289.02
22:02:40|38289.02
22:02:41|38289.02
22:02:42|38287.04
22:02:43|38289.02
22:02:44|38289.02
22:02:45|38289.01
22:02:46|38287.62
22:02:47|38287.62
22:02:48|38287.62
22:02:49|38286.04
22:02:50|38286.04
22:02:51|38285.93
22:02:52|38285.93
22:02:53|38285.93
22:02:54|38287.27
22:02:55|38287.27
22:02:56|38287.27
22:02:57|38287.27
22:02:58|38287.27
22:02:59|38287.27
22:03:01|38285.98
22:03:02|38285.98
22:03:03|38285.96
22:03:04|38285.96
22:03:05|38285.96
22:03:06|38285.96
22:03:07|38285.96
22:03:08|38282.11
22:03:09|38282.11
22:03:10|38282.11
22:03:11|38282.11
22:03:12|38282.11
22:03:13|38282.11
22:03:14|38282.11
22:03:15|38282.11
22:03:16|38282.11
22:03:17|38282.12
22:03:18|38282.12
22:03:19|38282.12
22:03:20|38282.12
22:03:21|38282.12
22:03:22|38282.12
22:03:24|38282.12
22:03:24|38282.12
22:03:25|38273.21
22:03:26|38265.52
22:03:27|38247.32
22:03:28|38251.15
22:03:29|38255.1
22:03:30|38254.97
22:03:31|38254.97
22:03:32|38254.97
22:03:33|38254.97
22:03:34|38254.97
22:03:35|38238.96
22:03:36|38238.91
22:03:37|38227.83
22:03:38|38225.
22:03:39|38221.66
22:03:40|38219.56
22:03:41|38222.25
22:03:42|38227.99
22:03:43|38227.99
22:03:44|38227.99
22:03:45|38227.99
22:03:46|38227.99
22:03:47|38244.24
22:03:48|38244.24
22:03:49|38250.1
22:03:50|38250.09
22:03:51|38250.09
22:03:52|38260.23
22:03:53|38260.23
22:03:54|38260.23
22:03:55|38260.23
22:03:56|38262.86
22:03:57|38262.86
22:03:58|38258.25
22:03:59|38258.25
22:04:00|38257.6
22:04:02|38257.6
22:04:03|38257.6
22:04:04|38257.6
22:04:05|38257.6
22:04:07|38257.6
22:04:08|38276.58
22:04:09|38276.58
22:04:10|38276.58
22:04:11|38276.58
22:04:12|38276.58
22:04:13|38285.26
22:04:14|38285.26
22:04:15|38265.27
22:04:16|38265.27
22:04:17|38265.27
22:04:18|38269.27
22:04:19|38262.62
22:04:20|38262.62
22:04:21|38262.62
22:04:22|38262.62
22:04:23|38262.62
22:04:24|38262.62
22:04:25|38262.62
22:04:26|38262.62
22:04:27|38262.62
22:04:28|38254.17
22:04:29|38254.17
22:04:30|38254.17
22:04:31|38254.17
22:04:32|38254.17
22:04:33|38254.17
22:04:34|38254.17
22:04:35|38254.17
22:04:36|38254.17
22:04:37|38254.17
22:04:38|38254.17
22:04:39|38254.17
22:04:40|38270.93
22:04:41|38270.93
22:04:42|38270.93
22:04:43|38270.93
22:04:44|38270.94
22:04:45|38270.94
22:04:46|38273.21
22:04:47|38273.9
22:04:48|38277.
22:04:49|38274.71
22:04:50|38274.71
22:04:51|38274.71
22:04:52|38296.55
22:04:53|38296.55
22:04:54|38296.55
22:04:55|38304.57
22:04:56|38304.57
22:04:57|38313.3
22:04:58|38313.29
22:04:59|38313.29
22:05:00|38313.29
22:05:01|38313.3
22:05:02|38313.3
22:05:04|38313.3
22:05:05|38331.
22:05:06|38331.
22:05:06|38331.01
22:05:08|38341.
22:05:08|38345.53
22:05:09|38345.53
22:05:11|38345.53
22:05:12|38353.27
22:05:13|38353.27
22:05:14|38349.04
22:05:15|38346.21
22:05:16|38346.21
22:05:17|38348.72
22:05:18|38348.73
22:05:19|38350.64
22:05:20|38350.64
22:05:21|38350.64
22:05:22|38340.54
22:05:23|38346.54
22:05:24|38346.54
22:05:25|38335.86
22:05:26|38335.87
22:05:27|38335.87
22:05:28|38335.87
22:05:29|38335.87
22:05:30|38349.03
22:05:31|38349.03
22:05:32|38349.03
22:05:33|38349.03
22:05:34|38349.03
22:05:35|38349.03
22:05:36|38349.03
22:05:37|38349.03
22:05:38|38349.07
22:05:39|38349.07
22:05:40|38349.07
22:05:41|38349.07
22:05:42|38349.07
22:05:43|38349.07
22:05:44|38349.17
22:05:46|38349.17
22:05:47|38349.17
22:05:48|38349.17
22:05:49|38349.17
22:05:50|38349.17
22:05:50|38349.17
22:05:52|38349.17
22:05:52|38349.17
22:05:54|38349.46
22:05:55|38349.48
22:05:56|38349.48
22:05:57|38349.48
22:05:58|38349.48
22:05:58|38349.48
22:06:00|38349.48
22:06:01|38349.48
22:06:03|38350.65
22:06:04|38354.36
22:06:05|38354.36
22:06:06|38354.97
22:06:07|38354.97
22:06:08|38364.44
22:06:10|38374.54
22:06:11|38374.54
22:06:11|38374.55
22:06:13|38374.55
22:06:14|38378.71
22:06:15|38378.71
22:06:16|38374.58
22:06:17|38374.58
22:06:17|38374.58
22:06:19|38374.66
22:06:20|38374.66
22:06:21|38373.64
22:06:22|38373.65
22:06:23|38373.65
22:06:24|38383.25
22:06:25|38383.25
22:06:26|38395.91
22:06:27|38413.9
22:06:28|38413.9
22:06:29|38413.9
22:06:30|38416.57
22:06:31|38416.57
22:06:32|38416.57
22:06:33|38429.4
22:06:34|38429.4
22:06:34|38428.44
22:06:36|38429.99
22:06:37|38418.85
22:06:38|38418.85
22:06:38|38410.58
22:06:40|38410.58
22:06:40|38410.58
22:06:42|38405.96
22:06:43|38410.59
22:06:44|38424.53
22:06:45|38424.53
22:06:46|38424.64
22:06:46|38424.64
22:06:48|38444.18
22:06:49|38444.18
22:06:50|38444.28
22:06:50|38454.18
22:06:51|38454.18
22:06:53|38454.18
22:06:54|38454.22
22:06:55|38462.15
22:06:56|38448.07
22:06:57|38448.07
22:06:57|38448.07
22:06:58|38448.07
22:07:00|38448.07
22:07:01|38448.07
22:07:01|38444.31
22:07:02|38431.12
22:07:03|38424.02
22:07:05|38410.95
22:07:07|38411.17
22:07:07|38411.17
22:07:08|38411.17
22:07:09|38412.78
22:07:10|38414.62
22:07:11|38428.65
22:07:12|38428.65
22:07:13|38428.65
22:07:15|38430.85
22:07:16|38430.85
22:07:17|38430.85
22:07:18|38430.85
22:07:19|38430.85
22:07:20|38430.85
22:07:21|38430.85
22:07:21|38414.62
22:07:22|38428.5
22:07:24|38436.45
22:07:25|38426.
22:07:25|38426.
22:07:26|38426.
22:07:28|38426.09
22:07:29|38426.09
22:07:30|38426.
22:07:30|38426.
22:07:31|38426.
22:07:32|38426.
22:07:33|38425.98
22:07:34|38425.98
22:07:36|38425.98
22:07:37|38410.95
22:07:38|38410.95
22:07:39|38410.95
22:07:40|38410.95
22:07:41|38410.95
22:07:42|38410.97
22:07:43|38410.97
22:07:44|38410.97
22:07:45|38423.11
22:07:46|38438.63
22:07:47|38438.63
22:07:48|38438.63
22:07:49|38447.04
22:07:50|38447.04
22:07:51|38447.04
22:07:52|38447.04
22:07:53|38432.29
22:07:54|38432.29
22:07:55|38432.29
22:07:56|38424.38
22:07:57|38424.38
22:07:58|38424.38
22:07:59|38424.38
22:08:00|38427.68
22:08:01|38427.68
22:08:02|38427.68
22:08:03|38427.68
22:08:04|38444.4
22:08:05|38434.54
22:08:07|38434.52
22:08:08|38434.52
22:08:09|38433.1
22:08:10|38433.11
22:08:11|38433.11
22:08:12|38437.85
22:08:13|38434.4
22:08:14|38428.67
22:08:15|38428.67
22:08:16|38428.67
22:08:17|38428.67
22:08:18|38428.67
22:08:19|38428.67
22:08:20|38428.67
22:08:21|38428.67
22:08:22|38428.67
22:08:23|38428.67
22:08:24|38405.22
22:08:25|38405.22
22:08:26|38406.93
22:08:27|38406.93
22:08:28|38406.93
22:08:29|38406.93
22:08:30|38400.34
22:08:31|38398.79
22:08:32|38398.79
22:08:33|38398.79
22:08:34|38398.79
22:08:35|38400.81
22:08:36|38400.8
22:08:37|38400.8
22:08:38|38393.8
22:08:39|38393.8
22:08:40|38393.8
22:08:41|38393.8
22:08:42|38393.98
22:08:43|38399.07
22:08:44|38399.08
22:08:45|38399.08
22:08:46|38399.08
22:08:47|38399.08
22:08:48|38399.08
22:08:49|38399.08
22:08:50|38399.08
22:08:51|38399.08
22:08:52|38399.08
22:08:53|38399.08
22:08:54|38399.08
22:08:55|38399.08
22:08:56|38399.08
22:08:57|38399.08
22:08:58|38399.08
22:08:59|38399.08
22:09:00|38399.08
22:09:01|38399.08
22:09:02|38399.08
22:09:03|38399.08
22:09:04|38399.08
22:09:05|38399.08
22:09:06|38399.08
22:09:08|38399.08
22:09:09|38399.08
22:09:09|38399.08
22:09:10|38399.08
22:09:12|38399.08
22:09:13|38399.08
22:09:14|38397.59
22:09:15|38397.59
22:09:16|38397.59
22:09:17|38397.59
22:09:17|38397.59
22:09:19|38397.59
22:09:20|38397.59
22:09:21|38389.94
22:09:22|38389.94
22:09:23|38389.94
22:09:24|38389.94
22:09:25|38389.94
22:09:26|38389.94
22:09:27|38389.94
22:09:27|38389.94
22:09:29|38389.94
22:09:30|38389.94
22:09:31|38389.94
22:09:32|38389.94
22:09:33|38394.84
22:09:34|38394.84
22:09:35|38394.84
22:09:36|38394.84
22:09:37|38409.19
22:09:38|38409.19
22:09:39|38409.19
22:09:39|38409.19
22:09:41|38409.19
22:09:42|38409.19
22:09:43|38409.19
22:09:44|38409.19
22:09:45|38409.19
22:09:46|38409.19
22:09:47|38409.19
22:09:48|38414.88
22:09:49|38414.88
22:09:50|38414.88
22:09:51|38414.88
22:09:52|38421.51
22:09:53|38422.23
22:09:54|38422.59
22:09:55|38422.59
22:09:56|38416.94
22:09:57|38416.94
22:09:58|38416.94
22:09:59|38416.94
22:10:00|38416.94
22:10:01|38416.94
22:10:02|38416.94
22:10:03|38416.94
22:10:04|38410.31
22:10:05|38410.31
22:10:06|38410.31
22:10:07|38410.31
22:10:08|38410.31
22:10:10|38410.31
22:10:10|38410.31
22:10:12|38411.97
22:10:13|38411.97
22:10:13|38411.35
22:10:14|38411.35
22:10:16|38411.35
22:10:17|38411.35
22:10:17|38411.35
22:10:18|38411.35
22:10:20|38411.35
22:10:21|38411.35
22:10:22|38411.35
22:10:22|38411.35
22:10:24|38411.35
22:10:24|38411.04
22:10:26|38411.04
22:10:27|38409.15
22:10:28|38409.15
22:10:29|38409.15
22:10:30|38409.15
22:10:31|38409.15
22:10:31|38409.15
22:10:33|38409.15
22:10:33|38409.15
22:10:35|38409.15
22:10:36|38411.76
22:10:36|38411.76
22:10:37|38411.76
22:10:39|38411.76
22:10:40|38418.35
22:10:41|38418.35
22:10:42|38418.35
22:10:43|38418.35
22:10:44|38418.35
22:10:45|38418.35
22:10:46|38418.35
22:10:47|38418.35
22:10:48|38418.35
22:10:49|38420.01
22:10:50|38420.01
22:10:51|38420.14
22:10:52|38420.14
22:10:53|38420.14
22:10:54|38422.6
22:10:55|38423.46
22:10:56|38423.46
22:10:57|38430.84
22:10:58|38430.84
22:10:59|38430.84
22:11:00|38430.84
22:11:01|38430.84
22:11:02|38430.84
22:11:03|38430.84
22:11:04|38439.11
22:11:05|38439.11
22:11:07|38441.24
22:11:08|38441.24
22:11:08|38441.24
22:11:10|38441.24
22:11:11|38437.98
22:11:12|38436.82
22:11:13|38436.82
22:11:14|38436.82
22:11:15|38436.82
22:11:17|38442.16
22:11:17|38442.74
22:11:18|38442.74
22:11:19|38444.64
22:11:20|38444.64
22:11:21|38444.64
22:11:22|38444.98
22:11:23|38445.24
22:11:24|38445.24
22:11:25|38444.75
22:11:27|38445.2
22:11:28|38446.24
22:11:29|38446.24
22:11:30|38446.24
22:11:30|38446.24
22:11:32|38446.24
22:11:33|38446.24
22:11:34|38446.78
22:11:35|38446.78
22:11:35|38447.99
22:11:36|38447.99
22:11:38|38447.99
22:11:38|38447.99
22:11:40|38447.99
22:11:41|38447.99
22:11:42|38447.99
22:11:43|38447.99
22:11:44|38447.99
22:11:45|38449.08
22:11:46|38449.18
22:11:47|38449.18
22:11:48|38449.18
22:11:49|38449.18
22:11:50|38449.18
22:11:51|38449.18
22:11:52|38449.18
22:11:53|38449.18
22:11:54|38449.18
22:11:55|38449.18
22:11:56|38449.18
22:11:57|38449.18
22:11:58|38449.18
22:11:59|38448.37
22:12:00|38448.37
22:12:01|38448.37
22:12:02|38451.11
22:12:03|38449.67
22:12:04|38449.67
22:12:05|38449.67
22:12:06|38435.31
22:12:07|38435.31
22:12:08|38435.31
22:12:09|38435.31
22:12:11|38435.31
22:12:12|38435.31
22:12:13|38437.03
22:12:14|38435.34
22:12:15|38435.34
22:12:16|38435.34
22:12:17|38432.41
22:12:18|38432.41
22:12:19|38432.41
22:12:20|38432.41
22:12:21|38432.41
22:12:22|38432.41
22:12:24|38433.87
22:12:24|38433.87
22:12:25|38433.87
22:12:26|38433.87
22:12:27|38433.87
22:12:29|38433.87
22:12:29|38433.87
22:12:30|38433.87
22:12:32|38433.87
22:12:33|38438.52
22:12:34|38438.52
22:12:35|38438.52
22:12:35|38438.52
22:12:37|38438.52
22:12:38|38438.52
22:12:39|38438.52
22:12:39|38438.52
22:12:41|38438.52
22:12:42|38438.52
22:12:42|38438.52
22:12:44|38438.52
22:12:45|38438.52
22:12:46|38438.52
22:12:46|38442.63
22:12:48|38442.63
22:12:49|38442.63
22:12:49|38442.63
22:12:50|38442.63
22:12:51|38442.63
22:12:53|38442.63
22:12:54|38442.63
22:12:54|38442.63
22:12:55|38442.63
22:12:56|38442.63
22:12:58|38442.63
22:12:58|38442.63
22:12:59|38442.63
22:13:01|38442.63
22:13:01|38442.63
22:13:02|38442.63
22:13:04|38442.63
22:13:04|38442.63
22:13:06|38442.62
22:13:07|38442.62
22:13:07|38442.63
22:13:09|38442.63
22:13:09|38442.63
22:13:11|38442.63
22:13:12|38442.63
22:13:14|38440.29
22:13:15|38430.92
22:13:16|38430.92
22:13:16|38430.92
22:13:18|38430.92
22:13:19|38430.92
22:13:20|38430.92
22:13:21|38430.92
22:13:22|38430.92
22:13:22|38430.92
22:13:23|38430.92
22:13:25|38430.92
22:13:26|38430.92
22:13:27|38430.92
22:13:28|38430.92
22:13:29|38430.92
22:13:30|38430.92
22:13:31|38430.92
22:13:32|38430.92
22:13:33|38430.92
22:13:34|38430.9
22:13:35|38430.9
22:13:36|38428.24
22:13:36|38428.24
22:13:38|38428.24
22:13:39|38428.24
22:13:40|38432.35
22:13:41|38432.35
22:13:42|38439.62
22:13:42|38439.62
22:13:44|38439.62
22:13:45|38439.62
22:13:46|38439.62
22:13:47|38439.62
22:13:48|38444.16
22:13:49|38444.16
22:13:50|38444.16
22:13:51|38444.78
22:13:52|38444.78
22:13:53|38439.63
22:13:54|38439.63
22:13:55|38432.34
22:13:56|38435.06
22:13:57|38435.06
22:13:58|38435.06
22:13:59|38435.06
22:14:00|38435.06
22:14:01|38435.06
22:14:02|38434.31
22:14:03|38434.31
22:14:04|38434.31
22:14:05|38430.92
22:14:06|38430.92
22:14:07|38430.92
22:14:08|38431.
22:14:09|38432.94
22:14:10|38432.94
22:14:11|38432.94
22:14:13|38432.94
22:14:14|38432.94
22:14:15|38432.94
22:14:17|38430.88
22:14:17|38430.88
22:14:18|38430.88
22:14:19|38430.88
22:14:20|38430.88
22:14:21|38427.84
22:14:22|38422.97
22:14:23|38422.97
22:14:24|38411.35
22:14:25|38411.33
22:14:26|38411.33
22:14:27|38401.85
22:14:28|38401.85
22:14:29|38394.76
22:14:30|38394.76
22:14:31|38395.95
22:14:32|38395.95
22:14:33|38395.95
22:14:34|38395.95
22:14:35|38395.95
22:14:36|38395.95
22:14:37|38395.95
22:14:38|38395.95
22:14:39|38395.95
22:14:40|38395.95
22:14:41|38415.18
22:14:42|38423.44
22:14:43|38411.56
22:14:44|38414.47
22:14:45|38413.27
22:14:46|38413.27
22:14:47|38413.27
22:14:48|38413.27
22:14:49|38415.51
22:14:50|38415.51
22:14:51|38415.51
22:14:52|38415.51
22:14:53|38415.51
22:14:54|38415.51
22:14:55|38415.51
22:14:56|38415.51
22:14:57|38418.6
22:14:58|38409.8
22:14:59|38409.79
22:15:00|38409.78
22:15:01|38409.78
22:15:02|38409.9
22:15:03|38409.85
22:15:04|38409.85
22:15:06|38409.85
22:15:07|38409.85
22:15:08|38401.37
22:15:09|38403.03
22:15:10|38403.03
22:15:11|38397.44
22:15:11|38398.97
22:15:13|38398.97
22:15:14|38398.97
22:15:15|38396.72
22:15:17|38396.72
22:15:18|38396.38
22:15:19|38396.37
22:15:19|38393.97
22:15:20|38393.97
22:15:22|38393.75
22:15:23|38393.75
22:15:24|38393.75
22:15:25|38388.77
22:15:26|38388.77
22:15:27|38388.77
22:15:28|38388.77
22:15:29|38388.77
22:15:30|38388.77
22:15:32|38372.45
22:15:32|38373.75
22:15:33|38374.82
22:15:34|38373.76
22:15:35|38373.69
22:15:36|38373.69
22:15:37|38364.45
22:15:38|38363.1
22:15:39|38363.11
22:15:40|38361.17
22:15:41|38361.17
22:15:42|38361.17
22:15:43|38359.97
22:15:44|38359.97
22:15:45|38359.97
22:15:46|38359.97
22:15:47|38359.72
22:15:48|38359.7
22:15:49|38359.71
22:15:50|38359.71
22:15:51|38359.7
22:15:52|38359.7
22:15:53|38359.2
22:15:54|38359.2
22:15:55|38352.76
22:15:56|38352.76
22:15:57|38352.76
22:15:58|38352.76
22:15:59|38352.76
22:16:00|38352.76
22:16:01|38349.38
22:16:02|38349.38
22:16:04|38349.38
22:16:04|38349.38
22:16:05|38349.38
22:16:06|38349.38
22:16:07|38349.38
22:16:08|38349.38
22:16:09|38349.38
22:16:10|38349.38
22:16:11|38349.38
22:16:12|38349.38
22:16:13|38349.38
22:16:15|38349.38
22:16:15|38348.87
22:16:17|38348.87
22:16:18|38348.87
22:16:19|38348.87
22:16:20|38348.87
22:16:21|38348.87
22:16:23|38348.87
22:16:24|38347.17
22:16:24|38347.13
22:16:26|38347.13
22:16:27|38347.11
22:16:28|38345.76
22:16:29|38345.76
22:16:30|38345.76
22:16:31|38345.76
22:16:32|38345.76
22:16:33|38345.76
22:16:34|38345.76
22:16:35|38345.76
22:16:36|38347.17
22:16:37|38350.69
22:16:38|38356.42
22:16:39|38356.42
22:16:40|38355.41
22:16:41|38355.41
22:16:42|38359.71
22:16:43|38361.21
22:16:44|38363.74
22:16:45|38363.74
22:16:46|38363.74
22:16:47|38366.67
22:16:48|38369.36
22:16:49|38369.36
22:16:50|38370.65
22:16:51|38369.48
22:16:52|38369.48
22:16:53|38369.48
22:16:54|38369.21
22:16:55|38369.21
22:16:56|38371.92
22:16:57|38371.92
22:16:58|38371.92
22:16:59|38371.92
22:17:00|38371.92
22:17:01|38371.92
22:17:02|38371.92
22:17:03|38369.71
22:17:04|38369.71
22:17:05|38369.71
22:17:06|38369.71
22:17:07|38369.71
22:17:08|38369.71
22:17:09|38369.71
22:17:10|38369.71
22:17:11|38369.71
22:17:12|38375.98
22:17:13|38375.98
22:17:15|38375.98
22:17:16|38375.98
22:17:17|38375.98
22:17:18|38375.98
22:17:19|38367.15
22:17:20|38367.15
22:17:21|38367.15
22:17:23|38364.55
22:17:23|38363.51
22:17:24|38363.51
22:17:26|38363.48
22:17:27|38362.59
22:17:28|38358.98
22:17:29|38360.26
22:17:30|38359.44
22:17:30|38359.44
22:17:32|38360.04
22:17:33|38358.98
22:17:34|38358.98
22:17:35|38358.98
22:17:36|38358.98
22:17:37|38358.98
22:17:38|38358.98
22:17:39|38358.98
22:17:40|38350.92
22:17:42|38350.91
22:17:42|38350.91
22:17:43|38350.91
22:17:44|38350.91
22:17:45|38350.93
22:17:46|38350.93
22:17:47|38350.93
22:17:48|38350.93
22:17:49|38350.93
22:17:50|38350.93
22:17:51|38342.79
22:17:52|38342.79
22:17:53|38342.78
22:17:54|38342.78
22:17:55|38342.78
22:17:56|38342.78
22:17:57|38342.76
22:17:58|38338.87
22:17:59|38334.16
22:18:00|38334.16
22:18:01|38334.16
22:18:02|38334.54
22:18:03|38332.1
22:18:04|38332.1
22:18:05|38330.23
22:18:06|38330.23
22:18:07|38327.03
22:18:08|38327.18
22:18:09|38327.18
22:18:10|38327.18
22:18:11|38327.18
22:18:12|38327.18
22:18:13|38325.12
22:18:14|38325.12
22:18:16|38323.22
22:18:16|38321.91
22:18:18|38321.91
22:18:19|38321.91
22:18:20|38321.91
22:18:21|38321.91
22:18:22|38321.91
22:18:23|38321.91
22:18:24|38321.91
22:18:25|38321.91
22:18:26|38321.91
22:18:27|38322.43
22:18:28|38322.43
22:18:29|38315.36
22:18:30|38298.56
22:18:31|38298.56
22:18:32|38311.72
22:18:33|38310.42
22:18:34|38311.06
22:18:35|38311.93
22:18:36|38311.23
22:18:37|38311.22
22:18:38|38311.22
22:18:39|38311.22
22:18:40|38311.22
22:18:42|38311.19
22:18:42|38309.17
22:18:43|38309.17
22:18:44|38309.17
22:18:45|38309.17
22:18:46|38305.3
22:18:47|38302.33
22:18:48|38302.33
22:18:49|38302.33
22:18:50|38302.1
22:18:51|38302.1
22:18:52|38302.1
22:18:53|38301.
22:18:54|38301.
22:18:55|38301.
22:18:56|38301.
22:18:57|38301.
22:18:58|38301.
22:18:59|38307.73
22:19:00|38315.77
22:19:01|38309.14
22:19:02|38309.14
22:19:03|38298.11
22:19:04|38298.11
22:19:05|38294.18
22:19:06|38294.18
22:19:07|38279.4
22:19:08|38282.51
22:19:09|38277.62
22:19:10|38277.62
22:19:11|38277.62
22:19:12|38277.62
22:19:13|38277.62
22:19:14|38274.71
22:19:15|38274.71
22:19:17|38274.71
22:19:18|38274.71
22:19:19|38274.71
22:19:20|38265.59
22:19:20|38265.59
22:19:22|38265.59
22:19:23|38265.59
22:19:24|38265.59
22:19:25|38252.22
22:19:26|38252.22
22:19:27|38257.4
22:19:28|38257.4
22:19:29|38257.4
22:19:30|38257.4
22:19:31|38257.4
22:19:32|38253.22
22:19:33|38253.22
22:19:34|38253.22
22:19:35|38251.3
22:19:36|38244.74
22:19:37|38244.74
22:19:38|38254.32
22:19:40|38260.44
22:19:40|38260.44
22:19:41|38260.44
22:19:42|38262.1
22:19:43|38273.17
22:19:44|38273.17
22:19:45|38278.1
22:19:46|38276.34
22:19:47|38276.34
22:19:48|38278.12
22:19:49|38281.52
22:19:50|38281.52
22:19:51|38281.52
22:19:52|38281.52
22:19:53|38281.52
22:19:55|38281.52
22:19:55|38281.52
22:19:57|38281.52
22:19:58|38283.59
22:19:59|38287.49
22:20:00|38284.25
22:20:01|38288.89
22:20:02|38284.29
22:20:03|38298.41
22:20:04|38298.41
22:20:06|38298.41
22:20:07|38297.24
22:20:07|38297.24
22:20:08|38297.24
22:20:09|38297.24
22:20:10|38297.24
22:20:12|38297.24
22:20:12|38297.24
22:20:13|38297.24
22:20:15|38310.64
22:20:15|38310.64
22:20:16|38315.52
22:20:18|38321.89
22:20:19|38321.89
22:20:20|38321.89
22:20:21|38321.89
22:20:22|38321.89
22:20:23|38321.89
22:20:24|38323.55
22:20:25|38323.54
22:20:26|38323.54
22:20:27|38323.54
22:20:27|38323.54
22:20:29|38323.55
22:20:30|38323.55
22:20:31|38323.55
22:20:32|38323.55
22:20:33|38331.72
22:20:34|38331.72
22:20:35|38332.34
22:20:36|38332.54
22:20:37|38332.54
22:20:38|38332.54
22:20:39|38332.54
22:20:40|38332.54
22:20:41|38332.54
22:20:42|38332.53
22:20:43|38332.53
22:20:44|38338.04
22:20:45|38338.04
22:20:46|38338.04
22:20:47|38338.04
22:20:48|38346.82
22:20:49|38346.84
22:20:51|38350.25
22:20:51|38350.25
22:20:53|38351.15
22:20:53|38358.82
22:20:55|38358.82
22:20:56|38358.82
22:20:57|38358.82
22:20:58|38358.82
22:20:58|38374.03
22:21:00|38371.26
22:21:00|38371.26
22:21:02|38372.02
22:21:03|38375.57
22:21:04|38383.16
22:21:05|38376.7
22:21:06|38376.58
22:21:07|38382.84
22:21:08|38382.84
22:21:09|38382.84
22:21:10|38382.84
22:21:11|38382.86
22:21:12|38384.77
22:21:13|38384.77
22:21:14|38384.77
22:21:15|38384.77
22:21:16|38387.89
22:21:17|38387.89
22:21:18|38387.89
22:21:20|38393.65
22:21:21|38393.65
22:21:22|38393.65
22:21:23|38393.65
22:21:24|38397.06
22:21:25|38397.06
22:21:26|38407.54
22:21:27|38403.86
22:21:28|38403.86
22:21:29|38403.86
22:21:31|38405.59
22:21:31|38410.64
22:21:32|38410.64
22:21:33|38416.34
22:21:35|38416.34
22:21:36|38423.61
22:21:36|38427.6
22:21:37|38427.6
22:21:39|38427.58
22:21:39|38427.58
22:21:41|38413.
22:21:41|38413.
22:21:42|38414.49
22:21:43|38414.49
22:21:44|38414.49
22:21:46|38414.49
22:21:47|38414.49
22:21:48|38414.49
22:21:49|38414.49
22:21:49|38414.49
22:21:50|38414.49
22:21:52|38414.49
22:21:52|38414.49
22:21:53|38414.49
22:21:54|38414.49
22:21:56|38414.49
22:21:57|38414.49
22:21:58|38414.49
22:21:59|38414.49
22:21:59|38414.49
22:22:01|38417.32
22:22:01|38417.32
22:22:03|38417.32
22:22:04|38417.32
22:22:05|38417.32
22:22:06|38417.32
22:22:07|38417.32
22:22:08|38415.16
22:22:09|38415.16
22:22:10|38413.85
22:22:11|38407.93
22:22:12|38407.93
22:22:13|38407.93
22:22:14|38405.41
22:22:15|38404.74
22:22:16|38401.05
22:22:17|38401.05
22:22:18|38401.04
22:22:20|38401.04
22:22:21|38401.04
22:22:22|38401.04
22:22:23|38401.04
22:22:24|38390.27
22:22:25|38390.27
22:22:27|38390.27
22:22:28|38390.27
22:22:29|38390.27
22:22:29|38390.27
22:22:31|38390.27
22:22:32|38392.37
22:22:33|38397.34
22:22:33|38397.34
22:22:35|38397.34
22:22:35|38397.34
22:22:37|38397.34
22:22:38|38397.34
22:22:39|38397.34
22:22:40|38397.34
22:22:41|38397.34
22:22:42|38397.34
22:22:43|38397.34
22:22:44|38397.34
22:22:44|38397.34
22:22:46|38396.72
22:22:47|38396.72
22:22:48|38396.72
22:22:49|38396.72
22:22:50|38407.99
22:22:51|38407.99
22:22:52|38418.01
22:22:53|38418.
22:22:54|38416.57
22:22:55|38410.23
22:22:56|38410.45
22:22:57|38411.51
22:22:58|38411.51
22:22:59|38411.8
22:23:00|38411.8
22:23:01|38411.8
22:23:02|38411.8
22:23:03|38411.8
22:23:04|38411.8
22:23:05|38411.8
22:23:06|38411.8
22:23:07|38411.8
22:23:08|38411.8
22:23:09|38411.8
22:23:10|38411.8
22:23:11|38411.8
22:23:12|38411.8
22:23:13|38411.8
22:23:14|38416.73
22:23:16|38416.73
22:23:16|38416.73
22:23:17|38416.73
22:23:18|38416.73
22:23:19|38416.73
22:23:21|38421.76
22:23:22|38425.53
22:23:23|38425.53
22:23:24|38425.53
22:23:25|38425.53
22:23:26|38433.24
22:23:27|38440.54
22:23:28|38440.54
22:23:29|38440.54
22:23:30|38440.54
22:23:31|38440.54
22:23:32|38448.95
22:23:33|38453.86
22:23:34|38453.86
22:23:35|38453.86
22:23:36|38453.86
22:23:37|38440.54
22:23:38|38440.54
22:23:39|38440.54
22:23:40|38440.54
22:23:41|38440.54
22:23:42|38440.52
22:23:43|38440.52
22:23:44|38454.36
22:23:45|38454.36
22:23:46|38454.36
22:23:47|38460.77
22:23:48|38460.77
22:23:49|38460.77
22:23:50|38460.77
22:23:51|38460.77
22:23:52|38460.77
22:23:53|38460.77
22:23:54|38460.77
22:23:55|38460.77
22:23:56|38460.77
22:23:57|38460.77
22:23:58|38460.77
22:23:59|38462.71
22:24:00|38462.71
22:24:01|38462.71
22:24:02|38462.71
22:24:03|38456.44
22:24:04|38456.44
22:24:05|38456.44
22:24:06|38456.44
22:24:07|38456.44
22:24:08|38452.89
22:24:09|38456.66
22:24:10|38454.59
22:24:11|38454.59
22:24:12|38454.59
22:24:13|38454.59
22:24:14|38454.59
22:24:15|38467.43
22:24:16|38467.43
22:24:17|38467.43
22:24:18|38467.43
22:24:19|38467.43
22:24:20|38467.43
22:24:21|38480.91
22:24:22|38480.91
22:24:24|38489.99
22:24:25|38489.99
22:24:25|38489.99
22:24:27|38489.99
22:24:28|38489.99
22:24:29|38489.99
22:24:30|38482.22
22:24:31|38482.22
22:24:32|38482.22
22:24:33|38474.94
22:24:34|38474.94
22:24:35|38474.94
22:24:36|38474.94
22:24:37|38474.94
22:24:38|38466.08
22:24:39|38466.08
22:24:40|38460.7
22:24:41|38460.7
22:24:42|38460.7
22:24:43|38460.7
22:24:44|38460.7
22:24:45|38460.7
22:24:46|38460.7
22:24:47|38460.7
22:24:48|38461.53
22:24:49|38460.52
22:24:50|38460.52
22:24:52|38460.52
22:24:52|38460.
22:24:53|38460.
22:24:54|38460.
22:24:55|38460.
22:24:57|38460.
22:24:57|38460.
22:24:58|38460.
22:25:00|38475.16
22:25:00|38475.16
22:25:01|38475.16
22:25:02|38475.16
22:25:04|38475.16
22:25:05|38475.16
22:25:05|38475.16
22:25:06|38477.62
22:25:08|38475.55
22:25:08|38478.53
22:25:09|38478.52
22:25:10|38477.9
22:25:11|38477.9
22:25:12|38477.9
22:25:13|38478.2
22:25:14|38478.2
22:25:15|38477.99
22:25:17|38477.97
22:25:17|38477.97
22:25:19|38477.97
22:25:20|38477.97
22:25:21|38477.97
22:25:21|38477.97
22:25:23|38477.97
22:25:24|38490.
22:25:26|38490.
22:25:27|38490.
22:25:28|38493.93
22:25:29|38493.93
22:25:30|38494.23
22:25:31|38493.84
22:25:32|38493.84
22:25:34|38493.84
22:25:34|38493.84
22:25:35|38493.84
22:25:36|38493.84
22:25:37|38493.84
22:25:38|38493.84
22:25:39|38493.84
22:25:40|38493.84
22:25:41|38493.84
22:25:42|38493.84
22:25:43|38493.84
22:25:44|38493.84
22:25:45|38493.84
22:25:46|38493.67
22:25:47|38493.67
22:25:49|38493.83
22:25:50|38493.83
22:25:50|38493.83
22:25:52|38492.46
22:25:53|38492.46
22:25:53|38492.46
22:25:55|38492.46
22:25:56|38499.43
22:25:57|38499.43
22:25:58|38499.43
22:25:58|38499.43
22:26:00|38499.43
22:26:01|38499.43
22:26:02|38497.7
22:26:03|38499.51
22:26:04|38499.51
22:26:05|38499.51
22:26:06|38499.51
22:26:07|38499.51
22:26:08|38492.03
22:26:09|38492.03
22:26:10|38492.03
22:26:11|38492.03
22:26:12|38489.76
22:26:13|38489.76
22:26:14|38484.23
22:26:15|38484.23
22:26:16|38484.23
22:26:17|38484.23
22:26:18|38484.23
22:26:19|38485.41
22:26:20|38485.41
22:26:21|38485.41
22:26:22|38485.41
22:26:23|38485.41
22:26:25|38485.27
22:26:25|38485.23
22:26:26|38485.23
22:26:28|38487.86
22:26:29|38486.18
22:26:30|38486.18
22:26:31|38486.18
22:26:31|38486.18
22:26:33|38486.18
22:26:33|38486.18
22:26:35|38486.18
22:26:36|38486.18
22:26:36|38486.18
22:26:37|38486.18
22:26:38|38486.18
22:26:40|38486.18
22:26:40|38489.84
22:26:41|38489.84
22:26:43|38489.84
22:26:43|38489.84
22:26:45|38489.84
22:26:45|38489.84
22:26:47|38489.84
22:26:48|38489.84
22:26:49|38489.84
22:26:50|38489.84
22:26:50|38489.84
22:26:51|38489.84
22:26:52|38489.84
22:26:54|38477.91
22:26:55|38485.96
22:26:56|38485.96
22:26:57|38485.96
22:26:58|38485.96
22:26:59|38472.6
22:27:00|38472.6
22:27:01|38469.62
22:27:01|38469.61
22:27:03|38469.61
22:27:04|38469.61
22:27:05|38469.61
22:27:06|38460.28
22:27:07|38460.28
22:27:07|38460.28
22:27:09|38460.28
22:27:10|38460.28
22:27:11|38460.28
22:27:12|38460.28
22:27:13|38460.28
22:27:14|38461.97
22:27:15|38461.97
22:27:16|38461.97
22:27:17|38461.97
22:27:18|38461.97
22:27:19|38461.97
22:27:20|38461.97
22:27:21|38461.97
22:27:22|38461.97
22:27:24|38461.97
22:27:25|38461.97
22:27:26|38461.97
22:27:28|38461.97
22:27:29|38473.78
22:27:30|38473.79
22:27:31|38473.79
22:27:32|38487.06
22:27:33|38487.06
22:27:33|38487.06
22:27:35|38487.06
22:27:36|38487.06
22:27:36|38487.06
22:27:38|38487.06
22:27:39|38487.06
22:27:40|38484.28
22:27:41|38484.34
22:27:42|38484.34
22:27:43|38484.34
22:27:44|38484.34
22:27:45|38484.34
22:27:46|38484.34
22:27:47|38488.4
22:27:48|38488.4
22:27:49|38488.4
22:27:50|38488.4
22:27:51|38488.4
22:27:52|38488.4
22:27:53|38488.4
22:27:54|38488.4
22:27:55|38488.4
22:27:56|38488.4
22:27:57|38489.23
22:27:58|38489.23
22:27:59|38489.23
22:28:00|38489.23
22:28:01|38489.23
22:28:02|38489.23
22:28:03|38489.23
22:28:04|38489.23
22:28:05|38489.23
22:28:06|38492.25
22:28:07|38493.12
22:28:08|38493.12
22:28:09|38493.12
22:28:10|38493.12
22:28:11|38508.75
22:28:12|38508.75
22:28:13|38508.75
22:28:14|38509.15
22:28:15|38509.15
22:28:17|38515.78
22:28:17|38515.78
22:28:18|38515.78
22:28:19|38515.78
22:28:20|38524.12
22:28:21|38519.42
22:28:22|38519.42
22:28:23|38519.42
22:28:24|38519.42
22:28:26|38519.42
22:28:27|38533.92
22:28:28|38533.92
22:28:29|38533.92
22:28:30|38533.92
22:28:31|38533.92
22:28:33|38533.92
22:28:33|38536.79
22:28:35|38537.77
22:28:36|38538.49
22:28:37|38538.49
22:28:37|38538.49
22:28:39|38539.44
22:28:39|38539.44
22:28:40|38548.08
22:28:41|38549.99
22:28:42|38549.99
22:28:43|38549.99
22:28:44|38550.
22:28:45|38550.
22:28:46|38550.
22:28:47|38550.
22:28:48|38552.13
22:28:50|38552.13
22:28:51|38556.32
22:28:52|38556.32
22:28:52|38556.32
22:28:54|38556.32
22:28:54|38558.
22:28:55|38563.73
22:28:56|38565.87
22:28:58|38568.
22:28:59|38569.7
22:29:00|38579.08
22:29:01|38579.08
22:29:02|38579.08
22:29:03|38576.77
22:29:04|38576.77
22:29:05|38565.91
22:29:06|38565.91
22:29:07|38565.91
22:29:08|38565.34
22:29:09|38557.05
22:29:10|38557.05
22:29:11|38557.46
22:29:12|38565.25
22:29:13|38561.85
22:29:14|38565.36
22:29:15|38565.36
22:29:16|38565.36
22:29:17|38569.3
22:29:18|38569.28
22:29:19|38569.28
22:29:20|38569.26
22:29:21|38569.26
22:29:22|38576.15
22:29:23|38576.15
22:29:24|38576.15
22:29:25|38576.15
22:29:26|38576.15
22:29:27|38576.15
22:29:29|38576.15
22:29:30|38576.15
22:29:31|38576.15
22:29:32|38576.15
22:29:33|38559.46
22:29:33|38556.48
22:29:35|38566.64
22:29:36|38566.64
22:29:37|38566.64
22:29:38|38556.88
22:29:39|38556.88
22:29:40|38556.88
22:29:41|38563.68
22:29:41|38563.69
22:29:43|38563.69
22:29:44|38563.69
22:29:45|38563.69
22:29:46|38563.69
22:29:47|38563.69
22:29:48|38563.69
22:29:49|38563.69
22:29:50|38563.69
22:29:51|38563.69
22:29:52|38563.69
22:29:53|38563.69
22:29:54|38556.49
22:29:55|38556.49
22:29:56|38556.49
22:29:57|38556.49
22:29:58|38556.49
22:29:59|38556.49
22:30:00|38556.49
22:30:01|38556.49
22:30:02|38556.49
22:30:03|38556.49
22:30:04|38556.49
22:30:05|38556.57
22:30:06|38556.57
22:30:07|38556.57
22:30:08|38556.57
22:30:09|38575.23
22:30:10|38575.23
22:30:11|38575.23
22:30:12|38575.23
22:30:13|38575.23
22:30:14|38575.23
22:30:15|38575.23
22:30:16|38573.9
22:30:17|38573.9
22:30:18|38573.9
22:30:19|38573.9
22:30:20|38573.9
22:30:21|38573.9
22:30:22|38573.9
22:30:23|38576.14
22:30:24|38576.14
22:30:25|38576.14
22:30:26|38576.15
22:30:27|38576.15
22:30:29|38576.15
22:30:29|38576.15
22:30:30|38576.15
22:30:31|38576.15
22:30:32|38581.45
22:30:33|38581.45
22:30:34|38590.99
22:30:35|38590.99
22:30:36|38590.99
22:30:37|38590.99
22:30:38|38592.75
22:30:40|38592.75
22:30:40|38596.24
22:30:42|38589.73
22:30:42|38589.73
22:30:43|38589.73
22:30:45|38589.73
22:30:45|38589.73
22:30:46|38589.73
22:30:47|38589.73
22:30:49|38599.26
22:30:49|38593.66
22:30:50|38593.66
22:30:51|38593.66
22:30:52|38593.66
22:30:54|38591.84
22:30:55|38591.91
22:30:56|38591.91
22:30:57|38591.91
22:30:58|38591.91
22:30:59|38591.91
22:31:00|38591.91
22:31:01|38591.91
22:31:02|38599.98
22:31:03|38599.98
22:31:04|38599.98
22:31:05|38599.98
22:31:06|38599.98
22:31:07|38599.98
22:31:08|38599.98
22:31:09|38599.98
22:31:10|38599.13
22:31:11|38599.13
22:31:12|38599.13
22:31:13|38599.13
22:31:14|38599.13
22:31:15|38602.99
22:31:16|38602.99
22:31:17|38605.92
22:31:18|38605.92
22:31:19|38610.
22:31:20|38610.
22:31:21|38610.
22:31:22|38606.36
22:31:24|38606.36
22:31:24|38617.32
22:31:25|38617.3
22:31:26|38617.3
22:31:27|38617.3
22:31:29|38617.3
22:31:30|38617.3
22:31:32|38606.76
22:31:33|38606.76
22:31:34|38606.76
22:31:35|38606.76
22:31:36|38606.76
22:31:37|38606.76
22:31:38|38606.76
22:31:39|38606.76
22:31:40|38606.76
22:31:41|38606.76
22:31:42|38606.76
22:31:43|38606.76
22:31:44|38606.76
22:31:45|38606.76
22:31:46|38606.76
22:31:47|38606.76
22:31:48|38606.76
22:31:50|38616.91
22:31:50|38616.91
22:31:51|38617.32
22:31:52|38615.35
22:31:53|38615.35
22:31:54|38615.35
22:31:55|38615.35
22:31:56|38615.35
22:31:57|38615.35
22:31:58|38615.35
22:31:59|38615.35
22:32:01|38615.35
22:32:02|38610.5
22:32:03|38610.5
22:32:04|38610.5
22:32:05|38610.5
22:32:06|38610.5
22:32:07|38610.5
22:32:08|38614.93
22:32:09|38614.93
22:32:10|38614.93
22:32:11|38614.93
22:32:11|38607.
22:32:13|38607.
22:32:13|38607.
22:32:15|38607.
22:32:16|38607.
22:32:17|38607.
22:32:18|38607.
22:32:19|38607.
22:32:20|38607.
22:32:21|38607.
22:32:22|38607.
22:32:23|38607.
22:32:24|38607.
22:32:24|38607.
22:32:25|38607.
22:32:27|38607.
22:32:28|38607.
22:32:29|38607.
22:32:30|38607.
22:32:32|38607.
22:32:33|38607.
22:32:34|38607.
22:32:35|38607.
22:32:36|38607.
22:32:38|38607.
22:32:38|38607.
22:32:39|38607.
22:32:40|38607.
22:32:41|38607.
22:32:42|38607.01
22:32:43|38607.01
22:32:44|38607.01
22:32:45|38607.01
22:32:46|38607.01
22:32:47|38607.37
22:32:48|38607.37
22:32:49|38607.37
22:32:50|38607.37
22:32:51|38607.37
22:32:52|38607.07
22:32:53|38607.07
22:32:54|38607.07
22:32:55|38607.07
22:32:56|38607.07
22:32:57|38607.07
22:32:59|38607.07
22:33:00|38607.07
22:33:01|38607.07
22:33:02|38607.07
22:33:03|38607.07
22:33:04|38607.07
22:33:05|38610.5
22:33:06|38610.5
22:33:07|38610.5
22:33:08|38610.5
22:33:09|38610.5
22:33:10|38610.5
22:33:11|38610.5
22:33:12|38610.5
22:33:13|38610.5
22:33:14|38610.5
22:33:15|38610.5
22:33:16|38610.43
22:33:17|38610.43
22:33:18|38610.43
22:33:19|38610.43
22:33:20|38607.01
22:33:21|38607.01
22:33:22|38607.01
22:33:23|38607.01
22:33:24|38607.01
22:33:25|38606.98
22:33:26|38595.37
22:33:27|38595.37
22:33:28|38595.37
22:33:29|38595.37
22:33:31|38590.01
22:33:32|38582.07
22:33:33|38581.36
22:33:34|38581.36
22:33:35|38581.36
22:33:37|38581.36
22:33:37|38581.36
22:33:39|38581.36
22:33:40|38570.8
22:33:41|38570.8
22:33:42|38570.8
22:33:43|38570.8
22:33:44|38570.8
22:33:45|38570.8
22:33:46|38570.8
22:33:47|38576.92
22:33:48|38576.92
22:33:49|38576.92
22:33:50|38576.92
22:33:50|38576.92
22:33:52|38576.92
22:33:53|38576.92
22:33:54|38576.92
22:33:55|38576.92
22:33:56|38577.14
22:33:57|38577.14
22:33:58|38577.14
22:33:59|38566.74
22:34:00|38566.74
22:34:01|38566.74
22:34:02|38566.74
22:34:03|38566.74
22:34:04|38566.74
22:34:05|38566.74
22:34:06|38566.74
22:34:07|38566.74
22:34:08|38566.74
22:34:09|38566.74
22:34:10|38543.82
22:34:11|38544.45
22:34:12|38543.81
22:34:13|38543.8
22:34:14|38543.8
22:34:15|38543.8
22:34:16|38543.78
22:34:17|38543.78
22:34:18|38543.78
22:34:19|38543.78
22:34:20|38543.78
22:34:21|38543.78
22:34:22|38543.78
22:34:23|38543.78
22:34:25|38543.78
22:34:25|38543.78
22:34:26|38538.
22:34:27|38538.
22:34:28|38538.
22:34:29|38538.
22:34:30|38538.
22:34:31|38530.76
22:34:33|38530.76
22:34:33|38530.76
22:34:34|38530.76
22:34:36|38530.76
22:34:37|38530.76
22:34:37|38530.76
22:34:38|38530.76
22:34:39|38530.76
22:34:40|38530.76
22:34:41|38528.79
22:34:43|38528.77
22:34:44|38528.77
22:34:45|38528.77
22:34:46|38528.77
22:34:47|38528.77
22:34:48|38528.77
22:34:49|38512.66
22:34:50|38512.66
22:34:51|38512.66
22:34:52|38509.59
22:34:53|38509.59
22:34:54|38500.
22:34:55|38481.98
22:34:56|38482.97
22:34:57|38488.22
22:34:58|38488.22
22:35:00|38481.52
22:35:00|38481.51
22:35:01|38481.51
22:35:02|38488.85
22:35:03|38488.85
22:35:04|38488.85
22:35:05|38488.85
22:35:06|38487.27
22:35:07|38487.27
22:35:08|38487.27
22:35:09|38475.58
22:35:10|38475.58
22:35:11|38475.58
22:35:12|38475.58
22:35:13|38475.58
22:35:14|38476.44
22:35:15|38485.78
22:35:16|38485.78
22:35:17|38485.78
22:35:18|38485.78
22:35:19|38485.78
22:35:20|38485.78
22:35:21|38485.78
22:35:22|38485.78
22:35:23|38485.78
22:35:24|38485.78
22:35:25|38485.78
22:35:26|38485.78
22:35:27|38478.25
22:35:28|38478.25
22:35:29|38478.25
22:35:30|38478.25
22:35:31|38478.25
22:35:33|38478.25
22:35:34|38478.25
22:35:36|38491.05
22:35:37|38502.86
22:35:38|38507.61
22:35:39|38502.76
22:35:40|38497.73
22:35:41|38514.8
22:35:42|38514.8
22:35:43|38513.89
22:35:44|38504.47
22:35:45|38504.47
22:35:46|38504.47
22:35:47|38504.47
22:35:48|38504.47
22:35:49|38504.47
22:35:50|38504.47
22:35:51|38504.47
22:35:52|38504.47
22:35:52|38504.47
22:35:54|38486.08
22:35:55|38486.08
22:35:56|38486.08
22:35:57|38488.25
22:35:58|38488.25
22:35:59|38488.25
22:36:00|38488.25
22:36:01|38488.25
22:36:02|38488.25
22:36:03|38488.25
22:36:04|38488.25
22:36:05|38488.25
22:36:06|38482.79
22:36:07|38482.79
22:36:08|38482.79
22:36:09|38469.67
22:36:10|38469.67
22:36:11|38469.67
22:36:12|38469.67
22:36:13|38456.99
22:36:14|38456.99
22:36:15|38456.99
22:36:16|38456.99
22:36:17|38456.99
22:36:18|38456.99
22:36:19|38450.
22:36:20|38439.06
22:36:21|38439.06
22:36:22|38439.06
22:36:23|38439.06
22:36:24|38439.06
22:36:25|38439.06
22:36:26|38439.06
22:36:27|38439.06
22:36:28|38425.45
22:36:29|38425.34
22:36:30|38410.33
22:36:31|38410.33
22:36:32|38410.33
22:36:33|38411.
22:36:35|38411.
22:36:36|38411.
22:36:37|38411.
22:36:37|38394.74
22:36:39|38392.35
22:36:40|38393.69
22:36:41|38416.36
22:36:42|38416.33
22:36:43|38416.33
22:36:44|38416.33
22:36:45|38403.5
22:36:46|38403.5
22:36:47|38403.5
22:36:48|38403.5
22:36:49|38403.5
22:36:50|38403.5
22:36:51|38403.5
22:36:52|38403.5
22:36:53|38403.5
22:36:55|38403.5
22:36:55|38403.5
22:36:56|38389.51
22:36:57|38393.97
22:36:59|38393.97
22:37:00|38393.97
22:37:00|38393.97
22:37:02|38394.01
22:37:03|38394.01
22:37:04|38393.94
22:37:05|38393.94
22:37:06|38393.93
22:37:07|38393.93
22:37:08|38379.35
22:37:09|38379.35
22:37:10|38380.92
22:37:11|38380.92
22:37:11|38380.92
22:37:13|38380.92
22:37:14|38375.46
22:37:15|38375.46
22:37:16|38375.46
22:37:17|38375.46
22:37:17|38375.46
22:37:19|38369.24
22:37:20|38369.24
22:37:20|38369.24
22:37:22|38374.62
22:37:23|38374.62
22:37:24|38369.11
22:37:25|38368.52
22:37:26|38369.09
22:37:27|38369.09
22:37:28|38369.09
22:37:29|38369.09
22:37:30|38369.09
22:37:31|38369.09
22:37:31|38369.09
22:37:32|38369.09
22:37:33|38369.09
22:37:35|38369.09
22:37:37|38369.09
22:37:38|38374.34
22:37:38|38374.34
22:37:40|38374.34
22:37:41|38374.34
22:37:42|38374.34
22:37:43|38370.43
22:37:44|38370.43
22:37:45|38374.93
22:37:46|38377.56
22:37:47|38377.56
22:37:49|38393.57
22:37:49|38393.57
22:37:50|38393.57
22:37:51|38410.1
22:37:52|38411.71
22:37:53|38411.71
22:37:54|38411.71
22:37:56|38411.71
22:37:57|38411.71
22:37:57|38411.71
22:37:59|38411.71
22:38:00|38411.71
22:38:00|38411.71
22:38:02|38411.71
22:38:03|38411.71
22:38:03|38411.71
22:38:04|38431.42
22:38:06|38423.82
22:38:07|38423.82
22:38:08|38423.82
22:38:09|38431.83
22:38:10|38431.83
22:38:11|38431.83
22:38:12|38431.83
22:38:12|38431.83
22:38:14|38430.55
22:38:15|38430.55
22:38:15|38430.55
22:38:17|38430.55
22:38:18|38430.55
22:38:20|38424.23
22:38:20|38424.23
22:38:21|38424.23
22:38:22|38424.23
22:38:23|38414.83
22:38:24|38414.83
22:38:25|38407.44
22:38:26|38400.32
22:38:27|38400.32
22:38:28|38400.32
22:38:29|38410.56
22:38:30|38410.56
22:38:31|38410.17
22:38:32|38407.28
22:38:33|38407.28
22:38:34|38398.9
22:38:35|38398.9
22:38:36|38398.9
22:38:38|38396.57
22:38:38|38396.57
22:38:40|38396.57
22:38:41|38396.57
22:38:42|38396.57
22:38:43|38396.57
22:38:44|38396.57
22:38:45|38396.57
22:38:46|38396.57
22:38:47|38390.62
22:38:49|38387.6
22:38:50|38387.6
22:38:51|38382.
22:38:51|38382.
22:38:53|38382.
22:38:54|38382.01
22:38:54|38382.01
22:38:55|38382.01
22:38:56|38384.06
22:38:58|38384.06
22:38:58|38384.06
22:39:00|38384.06
22:39:00|38389.26
22:39:02|38389.26
22:39:03|38389.26
22:39:04|38389.26
22:39:05|38389.26
22:39:06|38389.26
22:39:07|38389.26
22:39:08|38389.26
22:39:09|38389.26
22:39:10|38389.26
22:39:11|38415.19
22:39:13|38420.31
22:39:13|38420.31
22:39:14|38420.31
22:39:15|38419.7
22:39:16|38419.7
22:39:17|38419.7
22:39:18|38419.7
22:39:19|38419.7
22:39:20|38419.7
22:39:21|38419.69
22:39:22|38419.69
22:39:23|38419.69
22:39:24|38424.23
22:39:25|38409.49
22:39:26|38409.49
22:39:27|38409.49
22:39:28|38409.49
22:39:29|38409.49
22:39:31|38409.49
22:39:32|38409.49
22:39:33|38409.49
22:39:33|38409.49
22:39:34|38391.5
22:39:35|38391.5
22:39:37|38391.5
22:39:38|38391.5
22:39:40|38391.5
22:39:41|38391.5
22:39:42|38391.5
22:39:43|38384.06
22:39:45|38384.06
22:39:46|38384.06
22:39:47|38384.06
22:39:48|38384.06
22:39:48|38384.06
22:39:50|38384.06
22:39:50|38361.41
22:39:51|38361.41
22:39:53|38362.24
22:39:54|38362.24
22:39:55|38362.24
22:39:56|38362.24
22:39:57|38364.07
22:39:58|38364.07
22:39:59|38373.56
22:40:00|38373.56
22:40:01|38373.56
22:40:02|38373.56
22:40:03|38373.56
22:40:04|38373.56
22:40:05|38373.56
22:40:06|38380.96
22:40:07|38391.35
22:40:08|38381.52
22:40:09|38381.52
22:40:09|38406.08
22:40:10|38406.08
22:40:12|38411.63
22:40:13|38411.66
22:40:14|38419.56
22:40:15|38419.56
22:40:16|38419.56
22:40:16|38419.56
22:40:17|38423.61
22:40:18|38425.84
22:40:19|38425.84
22:40:21|38425.84
22:40:22|38425.84
22:40:23|38425.84
22:40:24|38422.38
22:40:25|38434.79
22:40:26|38434.79
22:40:27|38433.92
22:40:28|38433.92
22:40:28|38433.92
22:40:30|38433.92
22:40:30|38433.92
22:40:32|38433.92
22:40:33|38433.92
22:40:34|38433.92
22:40:35|38433.92
22:40:36|38433.92
22:40:36|38433.92
22:40:38|38423.02
22:40:40|38423.02
22:40:41|38423.02
22:40:42|38423.02
22:40:43|38433.95
22:40:45|38433.95
22:40:46|38433.95
22:40:47|38433.95
22:40:48|38437.57
22:40:49|38437.57
22:40:50|38439.05
22:40:51|38439.05
22:40:52|38437.71
22:40:53|38439.05
22:40:54|38439.05
22:40:55|38439.05
22:40:56|38439.05
22:40:57|38439.05
22:40:58|38449.61
22:41:00|38449.56
22:41:01|38457.84
22:41:02|38457.84
22:41:03|38457.84
22:41:04|38457.84
22:41:05|38457.84
22:41:06|38457.84
22:41:07|38448.45
22:41:08|38448.45
22:41:09|38448.45
22:41:10|38448.45
22:41:11|38448.45
22:41:12|38448.45
22:41:13|38455.92
22:41:14|38449.32
22:41:15|38449.32
22:41:16|38448.09
22:41:17|38448.09
22:41:18|38448.09
22:41:19|38448.09
22:41:20|38448.09
22:41:20|38448.09
22:41:21|38447.83
22:41:23|38447.81
22:41:24|38447.77
22:41:25|38447.77
22:41:26|38447.77
22:41:27|38447.77
22:41:28|38447.77
22:41:28|38447.77
22:41:30|38449.98
22:41:30|38449.98
22:41:32|38449.98
22:41:33|38449.98
22:41:34|38449.98
22:41:35|38449.98
22:41:35|38443.54
22:41:37|38443.54
22:41:38|38443.54
22:41:39|38443.54
22:41:40|38443.54
22:41:41|38443.54
22:41:43|38443.54
22:41:43|38443.54
22:41:44|38443.54
22:41:46|38443.54
22:41:46|38443.54
22:41:48|38443.54
22:41:48|38443.54
22:41:50|38443.54
22:41:51|38443.54
22:41:51|38435.19
22:41:52|38435.19
22:41:53|38435.19
22:41:55|38435.19
22:41:56|38425.84
22:41:57|38419.74
22:41:58|38419.74
22:41:59|38419.74
22:42:00|38419.74
22:42:01|38419.74
22:42:02|38419.74
22:42:03|38419.74
22:42:04|38419.74
22:42:05|38419.74
22:42:06|38419.74
22:42:07|38419.74
22:42:08|38419.74
22:42:09|38419.74
22:42:10|38419.74
22:42:11|38419.74
22:42:12|38419.74
22:42:13|38419.74
22:42:14|38419.74
22:42:15|38419.74
22:42:16|38420.87
22:42:17|38417.18
22:42:18|38417.18
22:42:19|38417.18
22:42:20|38417.18
22:42:21|38417.18
22:42:22|38417.18
22:42:23|38420.87
22:42:24|38420.87
22:42:25|38420.87
22:42:26|38420.87
22:42:27|38420.87
22:42:28|38420.87
22:42:29|38420.87
22:42:30|38420.87
22:42:31|38418.63
22:42:32|38418.62
22:42:33|38418.62
22:42:34|38418.62
22:42:35|38415.77
22:42:36|38415.77
22:42:37|38415.77
22:42:38|38415.77
22:42:39|38415.77
22:42:41|38415.77
22:42:42|38425.44
22:42:42|38425.44
22:42:44|38425.44
22:42:45|38430.9
22:42:47|38446.13
22:42:48|38454.79
22:42:48|38454.79
22:42:50|38454.79
22:42:51|38454.79
22:42:52|38468.16
22:42:53|38468.16
22:42:54|38469.41
22:42:55|38469.41
22:42:57|38469.41
22:42:57|38469.41
22:42:58|38469.41
22:43:00|38475.23
22:43:01|38475.23
22:43:02|38475.28
22:43:03|38475.28
22:43:04|38487.49
22:43:05|38487.49
22:43:06|38487.49
22:43:07|38487.49
22:43:08|38487.49
22:43:09|38487.49
22:43:10|38491.56
22:43:11|38491.56
22:43:13|38496.96
22:43:13|38496.96
22:43:14|38496.96
22:43:15|38496.96
22:43:16|38496.96
22:43:17|38496.96
22:43:18|38496.96
22:43:19|38496.96
22:43:20|38496.96
22:43:21|38496.96
22:43:22|38496.96
22:43:23|38496.96
22:43:24|38500.
22:43:25|38501.65
22:43:26|38506.74
22:43:27|38501.72
22:43:28|38501.72
22:43:29|38501.72
22:43:30|38501.72
22:43:32|38501.72
22:43:32|38515.77
22:43:33|38515.77
22:43:34|38515.26
22:43:36|38515.8
22:43:36|38515.8
22:43:38|38515.8
22:43:39|38515.8
22:43:40|38515.8
22:43:42|38515.8
22:43:43|38515.8
22:43:44|38515.8
22:43:45|38532.59
22:43:46|38532.59
22:43:46|38532.59
22:43:48|38532.59
22:43:49|38549.96
22:43:50|38549.96
22:43:50|38541.23
22:43:52|38552.38
22:43:53|38552.38
22:43:54|38552.38
22:43:55|38552.38
22:43:56|38549.72
22:43:58|38549.72
22:43:58|38549.72
22:43:59|38548.87
22:44:01|38548.87
22:44:02|38553.01
22:44:03|38553.01
22:44:03|38553.01
22:44:05|38554.01
22:44:06|38554.01
22:44:06|38554.01
22:44:08|38554.01
22:44:08|38554.01
22:44:10|38554.01
22:44:11|38554.01
22:44:11|38554.
22:44:13|38554.
22:44:14|38554.
22:44:15|38554.
22:44:16|38531.11
22:44:17|38514.73
22:44:18|38513.45
22:44:19|38513.45
22:44:20|38513.45
22:44:21|38513.45
22:44:22|38513.45
22:44:23|38513.45
22:44:24|38513.45
22:44:25|38508.14
22:44:26|38501.65
22:44:27|38500.34
22:44:28|38496.51
22:44:29|38496.51
22:44:30|38502.11
22:44:31|38502.11
22:44:32|38502.11
22:44:33|38502.11
22:44:34|38502.11
22:44:35|38502.11
22:44:36|38502.11
22:44:37|38502.11
22:44:38|38502.11
22:44:39|38502.11
22:44:40|38502.11
22:44:41|38502.11
22:44:43|38502.11
22:44:44|38502.11
22:44:45|38496.48
22:44:46|38496.48
22:44:47|38496.48
22:44:48|38499.46
22:44:49|38499.46
22:44:51|38488.83
22:44:51|38488.83
22:44:53|38487.48
22:44:53|38487.48
22:44:54|38476.65
22:44:56|38470.33
22:44:57|38470.33
22:44:58|38470.33
22:44:58|38470.33
22:44:59|38470.33
22:45:01|38470.33
22:45:02|38470.33
22:45:03|38470.33
22:45:04|38470.33
22:45:05|38470.33
22:45:06|38470.33
22:45:07|38476.28
22:45:08|38476.28
22:45:09|38484.61
22:45:10|38484.61
22:45:11|38484.61
22:45:12|38484.61
22:45:13|38484.61
22:45:14|38484.61
22:45:15|38492.64
22:45:16|38492.64
22:45:17|38496.43
22:45:18|38502.1
22:45:19|38502.06
22:45:20|38499.22
22:45:21|38510.43
22:45:22|38510.43
22:45:23|38510.43
22:45:24|38510.43
22:45:25|38509.38
22:45:26|38509.38
22:45:27|38520.47
22:45:28|38520.47
22:45:29|38520.47
22:45:30|38520.47
22:45:31|38533.45
22:45:32|38522.73
22:45:33|38532.72
22:45:34|38532.72
22:45:35|38532.72
22:45:36|38532.72
22:45:37|38532.72
22:45:38|38532.72
22:45:39|38532.72
22:45:40|38532.72
22:45:41|38532.72
22:45:42|38532.72
22:45:44|38532.72
22:45:44|38532.72
22:45:46|38532.72
22:45:47|38533.16
22:45:48|38533.16
22:45:49|38533.16
22:45:50|38533.16
22:45:52|38538.79
22:45:53|38538.79
22:45:53|38538.79
22:45:55|38538.79
22:45:56|38537.44
22:45:57|38537.44
22:45:57|38538.79
22:45:59|38538.79
22:46:00|38538.79
22:46:01|38538.79
22:46:02|38538.79
22:46:03|38538.79
22:46:04|38538.79
22:46:05|38539.36
22:46:06|38539.36
22:46:07|38539.36
22:46:08|38539.24
22:46:09|38528.32
22:46:10|38528.32
22:46:11|38528.32
22:46:12|38528.32
22:46:13|38528.32
22:46:14|38528.32
22:46:15|38509.32
22:46:16|38509.32
22:46:17|38509.32
22:46:18|38506.38
22:46:19|38506.38
22:46:20|38506.38
22:46:21|38506.38
22:46:22|38507.35
22:46:23|38507.35
22:46:24|38506.12
22:46:25|38506.1
22:46:26|38506.1
22:46:27|38506.1
22:46:28|38506.1
22:46:29|38506.1
22:46:30|38505.58
22:46:32|38505.58
22:46:32|38505.58
22:46:33|38505.58
22:46:34|38512.47
22:46:35|38512.47
22:46:36|38512.47
22:46:37|38512.47
22:46:38|38512.47
22:46:39|38512.47
22:46:40|38512.47
22:46:41|38512.47
22:46:43|38512.47
22:46:44|38512.47
22:46:46|38512.47
22:46:47|38512.47
22:46:48|38512.47
22:46:49|38512.47
22:46:50|38512.47
22:46:51|38511.69
22:46:52|38511.69
22:46:53|38511.69
22:46:54|38511.69
22:46:56|38511.69
22:46:56|38511.69
22:46:57|38511.69
22:46:59|38498.26
22:47:00|38498.26
22:47:01|38503.
22:47:02|38503.
22:47:02|38503.
22:47:03|38503.
22:47:05|38503.
22:47:06|38503.
22:47:07|38501.84
22:47:07|38500.68
22:47:08|38495.34
22:47:09|38495.34
22:47:11|38495.34
22:47:11|38495.34
22:47:12|38495.34
22:47:14|38500.01
22:47:14|38500.01
22:47:15|38499.86
22:47:16|38499.86
22:47:18|38499.86
22:47:18|38499.86
22:47:19|38499.86
22:47:20|38499.86
22:47:21|38499.86
22:47:23|38499.86
22:47:24|38511.45
22:47:25|38511.45
22:47:25|38511.45
22:47:26|38511.45
22:47:28|38511.45
22:47:28|38511.45
22:47:29|38511.45
22:47:30|38511.45
22:47:32|38511.45
22:47:33|38511.45
22:47:33|38511.45
22:47:34|38511.45
22:47:35|38503.28
22:47:36|38503.58
22:47:38|38503.58
22:47:38|38503.58
22:47:40|38503.58
22:47:41|38503.58
22:47:42|38503.58
22:47:42|38514.15
22:47:43|38514.15
22:47:45|38514.15
22:47:46|38514.25
22:47:47|38519.88
22:47:49|38519.88
22:47:49|38519.88
22:47:50|38524.56
22:47:51|38524.56
22:47:53|38524.56
22:47:54|38524.56
22:47:54|38524.56
22:47:55|38524.56
22:47:57|38524.56
22:47:57|38524.56
22:47:59|38530.64
22:48:00|38535.05
22:48:00|38540.96
22:48:01|38540.96
22:48:03|38540.96
22:48:03|38540.96
22:48:05|38540.96
22:48:05|38539.97
22:48:07|38539.97
22:48:07|38539.97
22:48:09|38539.97
22:48:10|38539.97
22:48:10|38539.97
22:48:11|38539.97
22:48:13|38539.97
22:48:13|38543.81
22:48:14|38537.56
22:48:16|38537.56
22:48:16|38537.56
22:48:17|38537.56
22:48:18|38541.58
22:48:20|38536.48
22:48:21|38536.48
22:48:22|38533.26
22:48:23|38521.01
22:48:24|38521.01
22:48:25|38511.46
22:48:26|38515.63
22:48:27|38515.63
22:48:28|38515.63
22:48:29|38515.63
22:48:30|38492.22
22:48:31|38492.22
22:48:32|38492.22
22:48:33|38485.95
22:48:34|38485.95
22:48:35|38485.95
22:48:36|38485.95
22:48:37|38485.95
22:48:38|38485.95
22:48:39|38474.33
22:48:40|38472.66
22:48:41|38469.4
22:48:42|38469.4
22:48:43|38469.38
22:48:44|38466.53
22:48:45|38466.53
22:48:47|38466.53
22:48:47|38466.53
22:48:49|38466.53
22:48:50|38466.53
22:48:51|38466.53
22:48:52|38466.53
22:48:53|38466.53
22:48:54|38466.49
22:48:55|38466.49
22:48:56|38466.49
22:48:57|38466.49
22:48:59|38466.49
22:48:59|38466.49
22:49:00|38466.49
22:49:01|38466.49
22:49:02|38466.49
22:49:03|38466.49
22:49:04|38470.21
22:49:05|38470.21
22:49:06|38470.21
22:49:07|38468.22
22:49:08|38468.22
22:49:10|38468.22
22:49:10|38468.22
22:49:11|38468.22
22:49:13|38468.22
22:49:13|38468.22
22:49:15|38468.22
22:49:15|38468.22
22:49:17|38468.22
22:49:18|38468.22
22:49:19|38468.22
22:49:20|38468.22
22:49:21|38468.22
22:49:21|38468.22
22:49:22|38468.22
22:49:23|38466.68
22:49:25|38466.68
22:49:26|38466.68
22:49:26|38466.68
22:49:28|38466.68
22:49:28|38465.62
22:49:29|38465.62
22:49:31|38465.62
22:49:32|38465.62
22:49:33|38465.62
22:49:33|38465.62
22:49:34|38465.62
22:49:35|38465.62
22:49:36|38465.62
22:49:37|38465.62
22:49:38|38465.62
22:49:39|38465.62
22:49:40|38459.2
22:49:41|38459.2
22:49:42|38459.2
22:49:43|38459.2
22:49:44|38459.2
22:49:45|38459.2
22:49:47|38459.2
22:49:48|38459.2
22:49:49|38461.
22:49:50|38461.
22:49:51|38461.
22:49:52|38461.
22:49:53|38461.
22:49:54|38461.
22:49:56|38461.
22:49:56|38461.
22:49:58|38461.
22:49:59|38461.
22:50:00|38461.
22:50:01|38461.
22:50:03|38450.58
22:50:03|38450.58
22:50:04|38450.32
22:50:05|38450.87
22:50:06|38456.94
22:50:07|38459.43
22:50:08|38459.43
22:50:09|38459.43
22:50:10|38459.43
22:50:11|38458.7
22:50:12|38458.7
22:50:14|38461.22
22:50:14|38472.44
22:50:15|38472.44
22:50:16|38472.44
22:50:17|38472.44
22:50:19|38472.44
22:50:19|38472.44
22:50:21|38472.44
22:50:21|38472.44
22:50:23|38472.44
22:50:23|38472.44
22:50:24|38472.44
22:50:25|38472.44
22:50:26|38472.44
22:50:28|38472.44
22:50:28|38504.42
22:50:30|38504.41
22:50:30|38504.42
22:50:32|38504.41
22:50:32|38504.48
22:50:33|38504.48
22:50:34|38504.48
22:50:35|38504.75
22:50:37|38504.75
22:50:37|38504.75
22:50:38|38504.75
22:50:39|38504.75
22:50:40|38504.75
22:50:41|38504.75
22:50:42|38504.75
22:50:43|38504.75
22:50:44|38504.75
22:50:45|38497.41
22:50:46|38497.41
22:50:48|38497.41
22:50:49|38498.86
22:50:50|38498.86
22:50:51|38498.86
22:50:52|38498.86
22:50:53|38498.86
22:50:54|38492.98
22:50:55|38492.98
22:50:56|38492.98
22:50:57|38492.98
22:50:58|38498.19
22:50:59|38498.19
22:51:00|38498.19
22:51:01|38498.19
22:51:02|38498.19
22:51:03|38498.19
22:51:05|38498.19
22:51:05|38498.19
22:51:06|38498.19
22:51:07|38498.19
22:51:08|38498.19
22:51:09|38498.19
22:51:10|38505.79
22:51:11|38505.79
22:51:12|38505.79
22:51:13|38505.79
22:51:14|38505.79
22:51:15|38505.79
22:51:17|38505.79
22:51:17|38505.79
22:51:19|38505.79
22:51:20|38505.79
22:51:20|38512.51
22:51:22|38512.51
22:51:22|38512.51
22:51:23|38512.51
22:51:24|38512.51
22:51:26|38509.07
22:51:27|38509.07
22:51:27|38509.07
22:51:28|38509.07
22:51:29|38512.65
22:51:30|38512.65
22:51:31|38512.65
22:51:32|38512.65
22:51:34|38512.65
22:51:35|38512.65
22:51:36|38512.65
22:51:36|38512.65
22:51:37|38512.5
22:51:38|38512.5
22:51:40|38512.5
22:51:41|38512.5
22:51:42|38509.02
22:51:42|38509.02
22:51:43|38509.02
22:51:44|38509.02
22:51:45|38509.52
22:51:46|38511.87
22:51:47|38511.87
22:51:49|38512.5
22:51:50|38512.51
22:51:52|38512.5
22:51:52|38512.5
22:51:53|38514.81
22:51:54|38514.81
22:51:56|38513.41
22:51:57|38513.41
22:51:58|38514.86
22:51:59|38507.94
22:52:00|38507.94
22:52:01|38507.94
22:52:02|38507.04
22:52:03|38498.44
22:52:05|38498.44
22:52:05|38498.44
22:52:06|38498.44
22:52:07|38498.44
22:52:08|38498.44
22:52:09|38498.44
22:52:10|38498.44
22:52:12|38498.44
22:52:12|38498.44
22:52:14|38498.44
22:52:15|38492.02
22:52:16|38492.02
22:52:16|38492.02
22:52:18|38492.02
22:52:19|38492.02
22:52:19|38479.64
22:52:20|38479.64
22:52:21|38479.64
22:52:22|38479.64
22:52:24|38477.71
22:52:25|38477.71
22:52:26|38477.71
22:52:27|38477.71
22:52:28|38459.06
22:52:29|38459.06
22:52:30|38459.06
22:52:31|38447.5
22:52:31|38447.5
22:52:33|38447.5
22:52:34|38447.5
22:52:35|38447.5
22:52:36|38447.5
22:52:37|38447.5
22:52:38|38447.5
22:52:39|38447.5
22:52:40|38447.5
22:52:41|38447.5
22:52:41|38423.35
22:52:43|38423.35
22:52:44|38423.35
22:52:44|38425.28
22:52:46|38411.99
22:52:47|38411.99
22:52:48|38411.99
22:52:49|38411.99
22:52:51|38411.99
22:52:52|38411.99
22:52:53|38411.99
22:52:54|38432.47
22:52:55|38432.47
22:52:56|38432.47
22:52:58|38432.47
22:52:58|38432.47
22:52:59|38432.47
22:53:00|38432.47
22:53:01|38432.47
22:53:03|38432.47
22:53:04|38432.47
22:53:04|38432.47
22:53:05|38441.3
22:53:07|38441.3
22:53:08|38441.3
22:53:09|38441.3
22:53:10|38433.21
22:53:11|38432.48
22:53:12|38432.48
22:53:12|38432.47
22:53:13|38432.47
22:53:15|38432.47
22:53:16|38432.47
22:53:16|38432.47
22:53:17|38432.47
22:53:18|38432.47
22:53:19|38432.47
22:53:21|38432.47
22:53:21|38423.35
22:53:23|38423.35
22:53:24|38423.35
22:53:25|38423.35
22:53:26|38423.35
22:53:26|38410.12
22:53:28|38410.12
22:53:29|38410.12
22:53:29|38401.49
22:53:31|38401.49
22:53:31|38401.49
22:53:32|38404.3
22:53:33|38404.3
22:53:34|38404.3
22:53:36|38407.62
22:53:36|38407.62
22:53:37|38407.62
22:53:38|38407.62
22:53:39|38407.62
22:53:40|38407.62
22:53:41|38409.57
22:53:43|38409.57
22:53:44|38409.57
22:53:44|38416.7
22:53:45|38416.7
22:53:46|38416.7
22:53:48|38416.7
22:53:48|38416.7
22:53:49|38424.86
22:53:50|38424.86
22:53:52|38424.86
22:53:53|38424.86
22:53:54|38424.86
22:53:55|38425.06
22:53:56|38436.46
22:53:57|38436.46
22:53:58|38436.46
22:53:59|38436.46
22:54:01|38436.46
22:54:02|38436.46
22:54:02|38436.46
22:54:04|38436.46
22:54:04|38436.46
22:54:06|38436.46
22:54:07|38436.46
22:54:07|38436.46
22:54:08|38436.46
22:54:10|38436.46
22:54:11|38436.46
22:54:12|38436.46
22:54:13|38436.46
22:54:14|38409.57
22:54:15|38409.57
22:54:16|38409.57
22:54:17|38409.57
22:54:18|38409.57
22:54:19|38394.74
22:54:20|38394.74
22:54:21|38394.74
22:54:22|38394.74
22:54:23|38394.73
22:54:24|38394.73
22:54:25|38394.73
22:54:26|38394.73
22:54:27|38394.73
22:54:28|38372.3
22:54:29|38372.3
22:54:30|38372.3
22:54:31|38372.3
22:54:32|38372.3
22:54:33|38372.3
22:54:34|38372.3
22:54:35|38373.72
22:54:36|38379.71
22:54:37|38379.71
22:54:38|38379.71
22:54:39|38379.71
22:54:40|38386.55
22:54:41|38386.55
22:54:42|38391.73
22:54:43|38407.53
22:54:44|38407.53
22:54:45|38417.06
22:54:46|38419.26
22:54:47|38423.37
22:54:48|38423.37
22:54:49|38423.37
22:54:50|38423.37
22:54:51|38423.37
22:54:53|38414.31
22:54:54|38414.32
22:54:55|38414.32
22:54:56|38414.32
22:54:57|38414.32
22:54:57|38414.32
22:54:59|38414.32
22:55:01|38414.32
22:55:01|38390.26
22:55:02|38390.26
22:55:04|38390.26
22:55:05|38390.26
22:55:06|38390.26
22:55:07|38390.26
22:55:07|38394.24
22:55:08|38386.8
22:55:10|38387.02
22:55:11|38387.02
22:55:12|38387.02
22:55:13|38387.02
22:55:13|38387.02
22:55:15|38387.02
22:55:15|38387.02
22:55:17|38387.02
22:55:18|38387.02
22:55:18|38387.02
22:55:20|38369.11
22:55:21|38359.13
22:55:22|38359.13
22:55:23|38359.13
22:55:24|38359.13
22:55:24|38359.13
22:55:26|38359.13
22:55:27|38359.13
22:55:27|38361.85
22:55:29|38361.85
22:55:30|38361.85
22:55:30|38361.85
22:55:32|38361.85
22:55:33|38375.36
22:55:33|38375.36
22:55:35|38375.36
22:55:36|38375.36
22:55:36|38375.33
22:55:37|38386.31
22:55:39|38386.31
22:55:40|38386.31
22:55:40|38386.31
22:55:42|38386.31
22:55:42|38386.31
22:55:44|38386.31
22:55:45|38393.07
22:55:46|38393.07
22:55:46|38393.07
22:55:47|38382.14
22:55:49|38382.14
22:55:50|38382.14
22:55:51|38396.37
22:55:52|38396.37
22:55:53|38396.37
22:55:54|38398.97
22:55:56|38398.97
22:55:57|38398.97
22:55:58|38398.97
22:55:59|38398.97
22:56:00|38406.6
22:56:01|38406.6
22:56:02|38406.6
22:56:03|38400.31
22:56:04|38400.31
22:56:05|38406.28
22:56:06|38404.77
22:56:07|38404.77
22:56:08|38404.77
22:56:10|38404.77
22:56:10|38399.11
22:56:11|38399.11
22:56:12|38404.28
22:56:13|38404.28
22:56:14|38404.28
22:56:15|38404.5
22:56:17|38414.32
22:56:17|38414.32
22:56:19|38414.32
22:56:19|38428.
22:56:21|38427.99
22:56:22|38418.71
22:56:23|38418.71
22:56:23|38429.61
22:56:25|38429.61
22:56:26|38429.61
22:56:26|38429.61
22:56:28|38429.61
22:56:29|38429.61
22:56:30|38429.61
22:56:31|38429.61
22:56:32|38410.68
22:56:33|38410.68
22:56:33|38410.68
22:56:34|38410.68
22:56:35|38410.68
22:56:36|38410.68
22:56:37|38410.68
22:56:38|38403.5
22:56:39|38403.5
22:56:40|38403.5
22:56:41|38403.5
22:56:43|38403.5
22:56:44|38403.5
22:56:44|38403.5
22:56:46|38403.5
22:56:46|38403.5
22:56:47|38382.1
22:56:49|38382.2
22:56:50|38382.2
22:56:50|38382.2
22:56:51|38368.33
22:56:52|38368.33
22:56:53|38368.33
22:56:55|38368.33
22:56:56|38368.33
22:56:57|38368.33
22:56:58|38368.33
22:56:59|38368.33
22:57:01|38368.33
22:57:01|38368.33
22:57:03|38368.33
22:57:04|38368.33
22:57:04|38368.33
22:57:05|38368.57
22:57:07|38368.57
22:57:08|38368.57
22:57:09|38368.57
22:57:09|38368.57
22:57:10|38368.57
22:57:12|38368.57
22:57:13|38368.57
22:57:14|38368.57
22:57:15|38368.57
22:57:16|38368.57
22:57:17|38386.51
22:57:18|38386.51
22:57:19|38386.51
22:57:20|38386.51
22:57:21|38386.51
22:57:22|38393.84
22:57:23|38393.84
22:57:24|38397.6
22:57:25|38397.6
22:57:26|38411.85
22:57:27|38411.85
22:57:28|38411.85
22:57:29|38411.85
22:57:30|38411.85
22:57:31|38416.29
22:57:32|38416.29
22:57:33|38415.26
22:57:34|38415.26
22:57:36|38442.88
22:57:36|38442.88
22:57:37|38460.97
22:57:38|38466.74
22:57:39|38466.11
22:57:40|38458.49
22:57:41|38465.64
22:57:42|38467.64
22:57:43|38467.64
22:57:44|38451.64
22:57:45|38451.64
22:57:46|38451.64
22:57:47|38450.73
22:57:48|38450.73
22:57:49|38438.49
22:57:50|38442.81
22:57:51|38442.81
22:57:52|38442.81
22:57:54|38442.81
22:57:55|38442.81
22:57:56|38430.84
22:57:58|38430.83
22:57:58|38430.83
22:57:59|38430.83
22:58:00|38430.83
22:58:01|38437.12
22:58:02|38437.12
22:58:03|38434.48
22:58:04|38434.48
22:58:05|38434.48
22:58:06|38434.48
22:58:07|38434.48
22:58:08|38434.48
22:58:09|38434.48
22:58:10|38434.48
22:58:11|38443.43
22:58:12|38443.43
22:58:13|38443.43
22:58:15|38443.43
22:58:15|38443.43
22:58:16|38443.43
22:58:18|38459.22
22:58:18|38459.22
22:58:19|38459.22
22:58:20|38459.22
22:58:22|38459.22
22:58:23|38459.22
22:58:23|38459.22
22:58:24|38459.22
22:58:25|38459.22
22:58:26|38459.22
22:58:27|38459.22
22:58:28|38471.49
22:58:29|38471.49
22:58:31|38471.49
22:58:32|38471.49
22:58:32|38471.49
22:58:33|38471.49
22:58:34|38471.49
22:58:36|38471.49
22:58:36|38471.49
22:58:38|38471.49
22:58:39|38471.49
22:58:39|38471.49
22:58:40|38471.49
22:58:41|38471.49
22:58:42|38471.49
22:58:43|38471.49
22:58:44|38467.94
22:58:46|38466.86
22:58:46|38466.86
22:58:47|38466.86
22:58:49|38466.86
22:58:49|38466.86
22:58:51|38466.86
22:58:52|38466.86
22:58:52|38466.86
22:58:53|38466.86
22:58:55|38466.86
22:58:56|38468.47
22:58:57|38468.47
22:58:59|38471.02
22:58:59|38475.39
22:59:01|38472.08
22:59:02|38470.35
22:59:03|38470.35
22:59:04|38470.35
22:59:05|38470.35
22:59:06|38470.35
22:59:07|38470.35
22:59:08|38470.35
22:59:09|38472.08
22:59:10|38468.77
22:59:11|38468.77
22:59:12|38468.78
22:59:13|38468.78
22:59:14|38468.78
22:59:15|38472.
22:59:16|38472.
22:59:17|38472.
22:59:18|38472.
22:59:19|38472.
22:59:20|38472.
22:59:22|38472.
22:59:22|38468.51
22:59:23|38468.51
22:59:24|38468.51
22:59:25|38468.51
22:59:26|38468.51
22:59:27|38468.51
22:59:29|38468.51
22:59:30|38468.51
22:59:30|38483.77
22:59:31|38488.04
22:59:32|38484.39
22:59:33|38484.32
22:59:34|38490.88
22:59:35|38487.2
22:59:37|38496.14
22:59:38|38496.14
22:59:39|38498.99
22:59:39|38498.99
22:59:41|38498.99
22:59:42|38499.04
22:59:42|38499.04
22:59:44|38499.04
22:59:45|38499.04
22:59:46|38499.04
22:59:47|38508.05
22:59:48|38508.05
22:59:49|38508.05
22:59:50|38508.05
22:59:51|38508.05
22:59:52|38508.05
22:59:52|38508.05
22:59:54|38508.05
22:59:55|38512.61
22:59:55|38512.61
22:59:57|38512.61
22:59:59|38512.61
22:59:59|38514.35
23:00:01|38513.34
23:00:02|38508.73
23:00:04|38482.91
23:00:04|38482.24
23:00:05|38482.24
23:00:06|38482.24
23:00:07|38471.03
23:00:08|38471.94
23:00:09|38471.65
23:00:10|38468.51
23:00:11|38466.87
23:00:12|38466.87
23:00:13|38465.23
23:00:14|38465.
23:00:15|38479.71
23:00:16|38469.89
23:00:17|38469.89
23:00:18|38469.89
23:00:19|38469.89
23:00:20|38467.64
23:00:21|38467.64
23:00:22|38467.64
23:00:23|38467.64
23:00:24|38467.64
23:00:25|38467.64
23:00:26|38479.43
23:00:27|38479.43
23:00:28|38479.43
23:00:29|38479.43
23:00:30|38489.18
23:00:31|38489.18
23:00:32|38490.46
23:00:33|38490.46
23:00:34|38503.67
23:00:35|38494.48
23:00:36|38490.93
23:00:37|38490.93
23:00:38|38490.93
23:00:39|38490.93
23:00:40|38490.93
23:00:41|38490.93
23:00:42|38490.93
23:00:43|38481.31
23:00:44|38481.31
23:00:45|38485.46
23:00:46|38491.83
23:00:47|38503.35
23:00:48|38503.35
23:00:49|38503.35
23:00:50|38503.35
23:00:51|38502.31
23:00:52|38506.55
23:00:53|38506.55
23:00:54|38506.55
23:00:55|38506.55
23:00:56|38506.55
23:00:58|38515.77
23:00:59|38512.74
23:01:00|38521.78
23:01:02|38521.78
23:01:02|38521.78
23:01:03|38521.78
23:01:05|38521.78
23:01:06|38506.93
23:01:07|38506.93
23:01:08|38506.93
23:01:09|38506.93
23:01:10|38506.93
23:01:11|38491.21
23:01:11|38491.21
23:01:13|38491.21
23:01:14|38491.21
23:01:15|38491.21
23:01:16|38491.21
23:01:17|38491.21
23:01:17|38491.21
23:01:19|38491.21
23:01:20|38482.56
23:01:21|38485.76
23:01:22|38482.59
23:01:23|38482.59
23:01:24|38489.67
23:01:25|38489.67
23:01:26|38489.67
23:01:27|38489.95
23:01:28|38489.95
23:01:29|38489.95
23:01:30|38489.95
23:01:31|38489.95
23:01:32|38495.04
23:01:33|38495.04
23:01:34|38495.04
23:01:35|38495.04
23:01:36|38495.04
23:01:37|38495.04
23:01:38|38495.04
23:01:39|38495.04
23:01:40|38495.04
23:01:41|38495.04
23:01:42|38519.99
23:01:43|38519.99
23:01:44|38519.99
23:01:45|38519.99
23:01:46|38519.99
23:01:47|38515.79
23:01:48|38515.79
23:01:49|38515.79
23:01:50|38515.34
23:01:51|38498.5
23:01:52|38498.5
23:01:53|38498.5
23:01:54|38498.5
23:01:55|38491.21
23:01:56|38481.86
23:01:57|38475.16
23:01:58|38475.16
23:02:00|38475.16
23:02:01|38464.85
23:02:02|38464.85
23:02:03|38464.85
23:02:04|38464.85
23:02:05|38464.85
23:02:06|38473.54
23:02:07|38478.52
23:02:08|38489.71
23:02:09|38489.71
23:02:10|38500.3
23:02:11|38500.3
23:02:13|38500.3
23:02:13|38500.3
23:02:14|38500.3
23:02:15|38500.3
23:02:16|38500.3
23:02:17|38485.32
23:02:18|38485.32
23:02:19|38485.32
23:02:20|38485.32
23:02:21|38490.82
23:02:22|38496.36
23:02:23|38501.88
23:02:24|38501.88
23:02:25|38501.88
23:02:26|38501.99
23:02:27|38503.38
23:02:28|38503.79
23:02:29|38509.28
23:02:30|38509.28
23:02:31|38502.58
23:02:32|38505.62
23:02:33|38505.62
23:02:34|38504.45
23:02:35|38503.99
23:02:36|38503.99
23:02:37|38503.99
23:02:38|38503.99
23:02:39|38503.99
23:02:40|38504.52
23:02:41|38504.51
23:02:42|38504.51
23:02:43|38508.25
23:02:44|38508.25
23:02:45|38508.25
23:02:46|38508.25
23:02:47|38508.25
23:02:48|38508.25
23:02:49|38508.25
23:02:50|38508.25
23:02:51|38510.99
23:02:52|38514.42
23:02:53|38514.42
23:02:54|38504.62
23:02:55|38514.04
23:02:56|38514.04
23:02:57|38514.04
23:02:58|38514.04
23:03:00|38514.04
23:03:01|38520.
23:03:02|38525.82
23:03:03|38525.82
23:03:05|38525.82
23:03:05|38527.08
23:03:07|38527.08
23:03:08|38527.08
23:03:08|38527.08
23:03:09|38537.17
23:03:10|38537.17
23:03:12|38537.17
23:03:12|38533.96
23:03:13|38533.96
23:03:15|38533.96
23:03:15|38533.96
23:03:17|38533.96
23:03:18|38533.96
23:03:19|38533.96
23:03:19|38533.96
23:03:20|38533.12
23:03:21|38533.12
23:03:23|38533.05
23:03:23|38529.81
23:03:25|38533.05
23:03:25|38533.89
23:03:26|38533.93
23:03:27|38533.07
23:03:29|38520.14
23:03:30|38526.75
23:03:31|38517.89
23:03:31|38517.89
23:03:32|38519.83
23:03:33|38519.83
23:03:34|38520.89
23:03:35|38520.89
23:03:36|38520.89
23:03:37|38520.89
23:03:38|38520.31
23:03:40|38518.66
23:03:40|38518.81
23:03:41|38516.95
23:03:43|38516.95
23:03:43|38516.95
23:03:45|38509.21
23:03:46|38509.21
23:03:47|38509.21
23:03:47|38509.21
23:03:49|38509.21
23:03:49|38506.97
23:03:50|38505.62
23:03:52|38505.1
23:03:52|38503.07
23:03:53|38499.68
23:03:54|38498.33
23:03:56|38499.68
23:03:56|38499.68
23:03:57|38499.68
23:03:58|38499.68
23:03:59|38499.68
23:04:01|38497.78
23:04:02|38497.33
23:04:03|38497.76
23:04:04|38497.78
23:04:05|38497.78
23:04:07|38496.51
23:04:07|38496.51
23:04:08|38496.51
23:04:09|38495.52
23:04:10|38499.79
23:04:11|38499.79
23:04:12|38499.79
23:04:13|38499.79
23:04:14|38499.79
23:04:15|38499.79
23:04:16|38499.79
23:04:18|38499.79
23:04:18|38499.79
23:04:19|38499.79
23:04:20|38499.79
23:04:21|38499.79
23:04:22|38499.79
23:04:23|38499.79
23:04:24|38499.79
23:04:25|38499.79
23:04:26|38499.79
23:04:27|38499.79
23:04:29|38499.76
23:04:29|38499.76
23:04:30|38496.5
23:04:31|38496.5
23:04:32|38496.51
23:04:34|38496.51
23:04:34|38496.51
23:04:35|38496.51
23:04:36|38496.51
23:04:37|38496.51
23:04:39|38496.51
23:04:40|38496.51
23:04:40|38496.51
23:04:41|38496.51
23:04:42|38499.43
23:04:43|38499.43
23:04:44|38499.43
23:04:45|38513.92
23:04:46|38513.92
23:04:47|38513.92
23:04:48|38513.92
23:04:49|38513.9
23:04:51|38513.9
23:04:51|38513.9
23:04:53|38513.89
23:04:54|38507.5
23:04:54|38507.5
23:04:56|38507.49
23:04:57|38507.49
23:04:57|38507.49
23:04:59|38507.49
23:05:00|38507.49
23:05:01|38507.49
23:05:03|38513.14
23:05:04|38513.14
23:05:05|38513.62
23:05:06|38513.62
23:05:07|38515.37
23:05:08|38515.37
23:05:10|38518.23
23:05:10|38518.23
23:05:11|38518.23
23:05:12|38521.56
23:05:13|38521.56
23:05:14|38521.56
23:05:15|38521.56
23:05:16|38521.56
23:05:17|38530.14
23:05:18|38530.14
23:05:19|38530.14
23:05:20|38536.83
23:05:21|38540.98
23:05:22|38551.94
23:05:23|38551.94
23:05:24|38551.94
23:05:25|38551.47
23:05:27|38551.95
23:05:28|38551.95
23:05:29|38559.09
23:05:30|38559.09
23:05:31|38572.21
23:05:32|38567.55
23:05:32|38562.35
23:05:34|38562.35
23:05:35|38562.35
23:05:36|38562.35
23:05:37|38562.35
23:05:38|38562.35
23:05:38|38561.16
23:05:40|38561.16
23:05:41|38553.94
23:05:42|38553.94
23:05:42|38553.94
23:05:44|38551.94
23:05:45|38554.74
23:05:46|38554.74
23:05:47|38536.48
23:05:48|38536.48
23:05:49|38531.01
23:05:49|38532.31
23:05:50|38532.31
23:05:52|38528.4
23:05:53|38527.72
23:05:53|38527.72
23:05:55|38527.72
23:05:56|38554.61
23:05:57|38537.46
23:05:57|38537.46
23:05:58|38543.27
23:06:00|38543.27
23:06:01|38543.27
23:06:02|38543.26
23:06:03|38543.26
23:06:05|38543.26
23:06:05|38543.26
23:06:07|38543.26
23:06:07|38543.27
23:06:09|38555.66
23:06:10|38555.66
23:06:11|38555.66
23:06:12|38555.66
23:06:13|38554.58
23:06:14|38554.58
23:06:15|38554.58
23:06:16|38562.31
23:06:16|38562.28
23:06:18|38558.18
23:06:19|38558.18
23:06:20|38558.18
23:06:21|38554.39
23:06:22|38554.39
23:06:23|38556.45
23:06:24|38556.44
23:06:25|38556.44
23:06:26|38565.09
23:06:26|38565.09
23:06:28|38565.09
23:06:29|38586.59
23:06:30|38578.62
23:06:31|38573.02
23:06:32|38573.02
23:06:33|38573.
23:06:34|38568.
23:06:35|38568.
23:06:36|38568.
23:06:37|38583.69
23:06:38|38600.
23:06:39|38599.99
23:06:41|38593.82
23:06:41|38593.82
23:06:42|38571.32
23:06:43|38563.48
23:06:44|38559.92
23:06:45|38559.92
23:06:46|38576.47
23:06:47|38561.2
23:06:48|38561.2
23:06:49|38561.2
23:06:50|38561.2
23:06:51|38559.08
23:06:52|38559.08
23:06:53|38554.39
23:06:54|38554.39
23:06:55|38554.39
23:06:56|38554.39
23:06:57|38554.39
23:06:58|38554.39
23:06:59|38554.39
23:07:00|38554.39
23:07:01|38554.39
23:07:02|38554.39
23:07:04|38554.39
23:07:05|38554.39
23:07:06|38558.85
23:07:07|38558.85
23:07:08|38558.85
23:07:10|38558.85
23:07:10|38558.85
23:07:11|38554.58
23:07:13|38554.58
23:07:14|38557.12
23:07:14|38567.45
23:07:15|38567.45
23:07:16|38567.45
23:07:18|38567.45
23:07:19|38567.9
23:07:19|38567.9
23:07:21|38573.05
23:07:22|38573.05
23:07:23|38573.05
23:07:25|38573.05
23:07:25|38573.05
23:07:26|38573.05
23:07:28|38573.05
23:07:28|38573.05
23:07:29|38573.05
23:07:31|38573.05
23:07:32|38560.65
23:07:32|38554.59
23:07:34|38549.82
23:07:35|38546.28
23:07:36|38546.28
23:07:37|38546.28
23:07:38|38546.28
23:07:38|38546.28
23:07:39|38546.28
23:07:41|38547.67
23:07:42|38547.67
23:07:43|38547.69
23:07:44|38548.5
23:07:45|38548.5
23:07:46|38548.5
23:07:47|38548.5
23:07:48|38548.5
23:07:48|38548.5
23:07:50|38548.5
23:07:51|38548.5
23:07:51|38548.5
23:07:53|38550.3
23:07:54|38550.3
23:07:54|38550.3
23:07:55|38550.3
23:07:57|38547.67
23:07:58|38527.6
23:07:59|38529.4
23:08:00|38529.4
23:08:01|38521.25
23:08:02|38516.24
23:08:03|38516.24
23:08:04|38516.24
23:08:06|38516.25
23:08:06|38516.25
23:08:07|38506.46
23:08:09|38500.01
23:08:09|38500.01
23:08:11|38499.98
23:08:12|38499.98
23:08:14|38488.04
23:08:14|38488.04
23:08:16|38485.33
23:08:17|38485.33
23:08:18|38485.33
23:08:19|38485.33
23:08:20|38485.33
23:08:21|38444.24
23:08:22|38444.36
23:08:23|38444.36
23:08:24|38444.36
23:08:24|38447.02
23:08:26|38461.83
23:08:27|38461.83
23:08:28|38464.5
23:08:29|38469.59
23:08:30|38469.59
23:08:31|38469.59
23:08:31|38481.1
23:08:33|38475.8
23:08:34|38475.8
23:08:35|38475.8
23:08:36|38475.8
23:08:37|38475.8
23:08:37|38475.8
23:08:39|38475.8
23:08:40|38475.8
23:08:41|38457.8
23:08:42|38457.8
23:08:43|38457.8
23:08:44|38457.8
23:08:45|38457.8
23:08:46|38467.88
23:08:47|38467.88
23:08:48|38467.88
23:08:48|38467.88
23:08:49|38467.88
23:08:50|38467.88
23:08:52|38467.88
23:08:53|38457.15
23:08:53|38453.18
23:08:55|38447.91
23:08:55|38448.39
23:08:57|38448.39
23:08:57|38448.39
23:08:59|38442.93
23:08:59|38444.11
23:09:00|38439.06
23:09:02|38428.38
23:09:03|38428.37
23:09:03|38422.94
23:09:05|38422.94
23:09:06|38422.94
23:09:07|38422.94
23:09:09|38435.29
23:09:09|38435.29
23:09:10|38428.55
23:09:11|38428.55
23:09:12|38428.55
23:09:13|38428.55
23:09:14|38419.4
23:09:15|38419.4
23:09:16|38419.4
23:09:17|38418.72
23:09:18|38418.72
23:09:19|38418.72
23:09:21|38418.72
23:09:21|38418.72
23:09:22|38416.92
23:09:24|38431.96
23:09:25|38431.96
23:09:26|38431.96
23:09:27|38416.78
23:09:27|38416.78
23:09:28|38416.78
23:09:29|38416.81
23:09:30|38416.81
23:09:31|38416.81
23:09:32|38416.81
23:09:34|38416.81
23:09:34|38417.54
23:09:35|38415.8
23:09:36|38415.8
23:09:37|38415.8
23:09:38|38415.8
23:09:39|38415.8
23:09:41|38415.8
23:09:41|38415.8
23:09:42|38415.8
23:09:43|38415.18
23:09:44|38415.18
23:09:46|38415.18
23:09:46|38415.18
23:09:48|38416.83
23:09:48|38436.34
23:09:49|38430.5
23:09:51|38430.5
23:09:51|38441.94
23:09:52|38441.94
23:09:53|38440.23
23:09:54|38440.23
23:09:56|38440.23
23:09:56|38440.23
23:09:58|38424.3
23:09:58|38424.3
23:09:59|38424.3
23:10:00|38424.4
23:10:01|38424.4
23:10:02|38424.4
23:10:04|38435.23
23:10:05|38435.23
23:10:05|38435.23
23:10:07|38435.23
23:10:08|38435.23
23:10:09|38435.23
23:10:11|38435.23
23:10:11|38435.23
23:10:13|38435.72
23:10:13|38435.72
23:10:15|38445.76
23:10:15|38446.16
23:10:16|38446.16
23:10:18|38446.16
23:10:19|38446.16
23:10:20|38446.16
23:10:21|38446.16
23:10:22|38446.16
23:10:23|38446.16
23:10:24|38446.16
23:10:25|38448.31
23:10:26|38448.31
23:10:27|38448.31
23:10:28|38447.
23:10:29|38447.
23:10:30|38447.
23:10:31|38441.48
23:10:32|38441.48
23:10:33|38441.48
23:10:34|38441.48
23:10:35|38441.48
23:10:36|38441.48
23:10:37|38441.48
23:10:38|38441.48
23:10:39|38441.48
23:10:40|38439.92
23:10:41|38439.92
23:10:42|38439.8
23:10:43|38439.78
23:10:44|38439.78
23:10:45|38439.78
23:10:46|38437.51
23:10:47|38437.5
23:10:48|38437.5
23:10:49|38436.03
23:10:50|38436.03
23:10:51|38436.03
23:10:52|38436.03
23:10:53|38436.03
23:10:54|38436.03
23:10:55|38436.03
23:10:56|38436.03
23:10:57|38436.03
23:10:58|38436.03
23:10:59|38436.03
23:11:01|38436.04
23:11:01|38436.03
23:11:02|38436.03
23:11:03|38436.03
23:11:04|38436.03
23:11:05|38436.03
23:11:06|38436.03
23:11:07|38436.03
23:11:08|38436.03
23:11:10|38436.03
23:11:10|38428.84
23:11:12|38430.37
23:11:13|38428.84
23:11:14|38428.84
23:11:15|38439.63
23:11:16|38439.63
23:11:18|38439.63
23:11:19|38439.63
23:11:20|38439.63
23:11:21|38439.63
23:11:22|38439.63
23:11:23|38449.36
23:11:24|38445.65
23:11:26|38445.65
23:11:26|38445.65
23:11:27|38445.65
23:11:28|38441.17
23:11:29|38441.17
23:11:30|38441.17
23:11:31|38443.25
23:11:32|38443.25
23:11:33|38443.25
23:11:34|38446.04
23:11:35|38446.04
23:11:36|38447.35
23:11:37|38447.35
23:11:38|38435.06
23:11:39|38435.81
23:11:40|38435.81
23:11:41|38435.81
23:11:42|38435.81
23:11:43|38435.81
23:11:44|38435.81
23:11:45|38435.81
23:11:46|38435.81
23:11:47|38435.81
23:11:48|38432.26
23:11:49|38432.26
23:11:50|38432.26
23:11:51|38432.26
23:11:52|38432.26
23:11:53|38432.26
23:11:54|38432.26
23:11:55|38432.26
23:11:56|38432.26
23:11:57|38432.26
23:11:58|38432.26
23:11:59|38432.26
23:12:00|38432.26
23:12:01|38432.26
23:12:02|38432.26
23:12:03|38432.26
23:12:04|38424.23
23:12:05|38415.84
23:12:06|38414.32
23:12:07|38414.32
23:12:09|38404.38
23:12:10|38404.38
23:12:12|38404.38
23:12:12|38412.34
23:12:13|38412.34
23:12:15|38412.34
23:12:16|38412.34
23:12:16|38402.26
23:12:18|38400.29
23:12:19|38400.29
23:12:19|38400.29
23:12:20|38400.29
23:12:21|38409.68
23:12:22|38409.68
23:12:23|38409.68
23:12:25|38412.9
23:12:26|38412.9
23:12:27|38412.9
23:12:28|38412.9
23:12:29|38405.38
23:12:30|38405.38
23:12:31|38405.38
23:12:31|38400.65
23:12:33|38400.65
23:12:34|38402.61
23:12:35|38418.58
23:12:36|38418.58
23:12:37|38412.5
23:12:38|38423.35
23:12:39|38423.35
23:12:40|38412.45
23:12:41|38412.45
23:12:42|38412.45
23:12:43|38412.45
23:12:44|38412.45
23:12:45|38409.04
23:12:46|38409.03
23:12:47|38409.03
23:12:48|38407.53
23:12:49|38407.53
23:12:49|38407.24
23:12:51|38407.23
23:12:52|38407.23
23:12:53|38407.23
23:12:54|38407.23
23:12:55|38407.23
23:12:55|38402.66
23:12:57|38402.66
23:12:57|38402.66
23:12:59|38402.66
23:13:00|38402.66
23:13:01|38402.66
23:13:02|38400.33
23:13:02|38400.33
23:13:04|38404.13
23:13:05|38404.13
23:13:05|38404.13
23:13:07|38404.13
23:13:08|38404.13
23:13:09|38399.97
23:13:10|38389.51
23:13:11|38389.51
23:13:13|38389.51
23:13:13|38389.51
23:13:14|38386.8
23:13:16|38386.8
23:13:17|38381.4
23:13:18|38376.12
23:13:18|38376.12
23:13:20|38359.91
23:13:21|38374.71
23:13:21|38364.9
23:13:23|38364.9
23:13:24|38359.13
23:13:25|38359.13
23:13:26|38356.73
23:13:27|38352.67
23:13:28|38352.67
23:13:29|38356.34
23:13:30|38356.34
23:13:31|38356.33
23:13:32|38356.33
23:13:33|38356.33
23:13:34|38353.4
23:13:35|38353.4
23:13:36|38353.4
23:13:37|38352.66
23:13:38|38352.66
23:13:39|38352.66
23:13:40|38356.99
23:13:41|38357.09
23:13:42|38357.09
23:13:43|38357.09
23:13:44|38357.09
23:13:45|38357.09
23:13:46|38362.54
23:13:47|38362.54
23:13:48|38364.96
23:13:49|38372.8
23:13:50|38370.88
23:13:51|38370.6
23:13:52|38370.6
23:13:53|38370.6
23:13:54|38370.6
23:13:55|38370.6
23:13:56|38370.6
23:13:57|38370.6
23:13:58|38370.6
23:13:59|38370.6
23:14:00|38370.6
23:14:01|38372.4
23:14:02|38388.88
23:14:03|38388.88
23:14:05|38385.94
23:14:05|38378.59
23:14:07|38378.59
23:14:08|38378.59
23:14:08|38368.31
23:14:10|38368.31
23:14:11|38368.31
23:14:12|38368.31
23:14:14|38370.61
23:14:15|38370.61
23:14:16|38370.61
23:14:17|38370.61
23:14:18|38370.61
23:14:19|38370.61
23:14:20|38370.61
23:14:21|38362.03
23:14:22|38362.03
23:14:24|38362.02
23:14:24|38362.02
23:14:25|38362.02
23:14:26|38362.02
23:14:27|38363.58
23:14:28|38363.58
23:14:29|38363.58
23:14:30|38363.58
23:14:31|38363.58
23:14:32|38361.75
23:14:33|38361.75
23:14:34|38361.75
23:14:35|38361.75
23:14:36|38360.78
23:14:37|38360.78
23:14:38|38360.78
23:14:39|38360.78
23:14:40|38371.9
23:14:41|38371.9
23:14:42|38371.9
23:14:43|38371.9
23:14:44|38371.9
23:14:45|38371.9
23:14:46|38371.9
23:14:47|38365.03
23:14:48|38372.33
23:14:49|38372.33
23:14:50|38367.53
23:14:51|38367.53
23:14:52|38367.53
23:14:53|38367.53
23:14:54|38367.53
23:14:56|38367.53
23:14:56|38367.53
23:14:58|38367.53
23:14:59|38367.53
23:15:00|38367.53
23:15:00|38367.53
23:15:02|38367.6
23:15:03|38367.6
23:15:03|38367.6
23:15:04|38367.6
23:15:06|38367.6
23:15:06|38367.6
23:15:07|38367.6
23:15:08|38361.53
23:15:09|38356.87
23:15:10|38349.53
23:15:12|38349.53
23:15:13|38349.53
23:15:14|38349.53
23:15:16|38349.53
23:15:16|38349.53
23:15:18|38349.53
23:15:19|38349.53
23:15:19|38349.53
23:15:20|38361.69
23:15:21|38361.68
23:15:23|38361.68
23:15:23|38372.18
23:15:25|38372.18
23:15:26|38396.58
23:15:27|38403.63
23:15:28|38403.63
23:15:29|38403.63
23:15:30|38404.45
23:15:31|38404.45
23:15:32|38404.45
23:15:33|38404.45
23:15:34|38404.45
23:15:35|38404.45
23:15:36|38404.45
23:15:37|38402.68
23:15:38|38402.68
23:15:39|38402.68
23:15:40|38402.68
23:15:41|38402.68
23:15:42|38411.69
23:15:43|38411.69
23:15:45|38413.25
23:15:45|38405.59
23:15:46|38405.59
23:15:47|38405.59
23:15:48|38408.93
23:15:49|38408.93
23:15:50|38408.93
23:15:51|38408.93
23:15:52|38408.93
23:15:53|38410.79
23:15:54|38410.79
23:15:55|38410.79
23:15:56|38410.79
23:15:57|38400.78
23:15:58|38390.77
23:15:59|38390.77
23:16:00|38382.94
23:16:01|38384.89
23:16:03|38390.87
23:16:03|38390.87
23:16:04|38390.87
23:16:05|38390.87
23:16:06|38390.87
23:16:07|38395.89
23:16:08|38395.89
23:16:09|38395.89
23:16:10|38395.89
23:16:11|38395.89
23:16:13|38395.89
23:16:13|38395.89
23:16:14|38389.95
23:16:16|38389.95
23:16:17|38389.95
23:16:18|38389.95
23:16:19|38389.95
23:16:20|38389.95
23:16:21|38381.51
23:16:22|38381.51
23:16:23|38381.51
23:16:24|38381.51
23:16:25|38381.51
23:16:26|38381.51
23:16:27|38381.51
23:16:28|38381.51
23:16:29|38381.51
23:16:30|38381.51
23:16:31|38381.51
23:16:32|38381.51
23:16:33|38381.51
23:16:34|38381.51
23:16:35|38379.64
23:16:36|38379.64
23:16:37|38387.88
23:16:38|38393.59
23:16:39|38396.43
23:16:40|38396.43
23:16:41|38396.43
23:16:42|38402.25
23:16:43|38402.25
23:16:44|38402.25
23:16:45|38402.25
23:16:46|38402.25
23:16:47|38402.25
23:16:48|38402.25
23:16:49|38402.25
23:16:50|38402.25
23:16:51|38402.25
23:16:52|38402.25
23:16:53|38402.25
23:16:54|38402.25
23:16:55|38402.25
23:16:56|38402.25
23:16:57|38402.25
23:16:58|38402.25
23:16:59|38402.25
23:17:00|38412.77
23:17:01|38412.77
23:17:02|38412.77
23:17:03|38412.77
23:17:04|38412.77
23:17:05|38412.77
23:17:06|38412.77
23:17:07|38409.51
23:17:08|38409.51
23:17:09|38409.51
23:17:10|38409.51
23:17:11|38409.51
23:17:12|38406.01
23:17:13|38406.01
23:17:15|38409.95
23:17:16|38409.95
23:17:17|38402.36
23:17:17|38380.37
23:17:19|38380.37
23:17:20|38380.37
23:17:21|38391.65
23:17:21|38391.65
23:17:23|38391.65
23:17:25|38391.65
23:17:25|38391.65
23:17:26|38391.65
23:17:27|38391.65
23:17:28|38391.65
23:17:29|38391.65
23:17:30|38391.65
23:17:31|38376.34
23:17:32|38376.34
23:17:33|38377.48
23:17:34|38377.48
23:17:35|38377.64
23:17:36|38377.64
23:17:37|38377.48
23:17:38|38377.48
23:17:39|38377.48
23:17:40|38377.48
23:17:41|38360.31
23:17:42|38360.31
23:17:43|38360.31
23:17:44|38356.96
23:17:45|38356.96
23:17:46|38364.29
23:17:47|38364.29
23:17:48|38364.29
23:17:49|38349.13
23:17:50|38347.1
23:17:51|38340.12
23:17:52|38340.12
23:17:53|38338.13
23:17:54|38336.14
23:17:55|38336.14
23:17:56|38322.71
23:17:57|38327.73
23:17:58|38334.19
23:17:59|38334.19
23:18:00|38334.19
23:18:01|38334.19
23:18:02|38334.19
23:18:03|38334.19
23:18:04|38348.56
23:18:05|38352.4
23:18:06|38348.69
23:18:07|38348.69
23:18:08|38348.69
23:18:10|38350.87
23:18:10|38350.87
23:18:11|38350.87
23:18:12|38350.87
23:18:14|38355.65
23:18:15|38363.35
23:18:16|38363.6
23:18:17|38363.6
23:18:19|38362.74
23:18:19|38365.07
23:18:20|38365.07
23:18:21|38365.07
23:18:22|38365.07
23:18:23|38365.07
23:18:24|38365.07
23:18:25|38365.07
23:18:26|38365.07
23:18:27|38365.07
23:18:28|38365.07
23:18:29|38372.71
23:18:30|38372.71
23:18:31|38372.71
23:18:32|38372.71
23:18:33|38372.71
23:18:35|38375.82
23:18:35|38373.37
23:18:36|38373.37
23:18:37|38373.37
23:18:38|38373.37
23:18:39|38373.37
23:18:40|38373.37
23:18:41|38373.37
23:18:42|38373.37
23:18:43|38373.37
23:18:44|38373.37
23:18:45|38367.2
23:18:46|38367.2
23:18:47|38367.2
23:18:48|38367.2
23:18:49|38367.2
23:18:50|38367.2
23:18:51|38360.
23:18:52|38360.
23:18:53|38352.42
23:18:54|38352.42
23:18:55|38352.42
23:18:56|38352.42
23:18:57|38352.42
23:18:58|38337.72
23:18:59|38337.72
23:19:00|38346.23
23:19:01|38346.23
23:19:03|38346.43
23:19:03|38346.43
23:19:04|38344.72
23:19:05|38344.72
23:19:06|38344.72
23:19:07|38350.4
23:19:08|38350.4
23:19:09|38350.4
23:19:10|38343.78
23:19:11|38343.78
23:19:12|38343.78
23:19:14|38343.78
23:19:14|38343.78
23:19:16|38343.78
23:19:17|38343.78
23:19:19|38350.53
23:19:20|38350.53
23:19:21|38350.53
23:19:22|38350.53
23:19:23|38350.53
23:19:24|38350.53
23:19:24|38348.79
23:19:26|38348.79
23:19:27|38348.79
23:19:28|38348.79
23:19:29|38348.79
23:19:30|38348.79
23:19:31|38350.63
23:19:32|38350.63
23:19:33|38350.63
23:19:34|38350.63
23:19:35|38350.63
23:19:36|38350.63
23:19:37|38349.88
23:19:38|38343.71
23:19:39|38343.71
23:19:40|38343.71
23:19:41|38339.28
23:19:42|38339.28
23:19:43|38339.28
23:19:44|38339.28
23:19:45|38339.28
23:19:46|38339.28
23:19:47|38339.28
23:19:48|38339.28
23:19:49|38339.28
23:19:50|38353.55
23:19:51|38351.57
23:19:52|38351.57
23:19:53|38355.26
23:19:54|38355.26
23:19:55|38355.26
23:19:56|38365.26
23:19:57|38365.26
23:19:58|38365.26
23:19:59|38365.26
23:20:00|38365.26
23:20:01|38360.82
23:20:02|38360.82
23:20:03|38360.82
23:20:05|38360.82
23:20:05|38360.82
23:20:06|38360.82
23:20:07|38352.23
23:20:08|38352.23
23:20:09|38345.01
23:20:10|38345.
23:20:11|38345.
23:20:12|38345.
23:20:13|38345.
23:20:14|38345.
23:20:15|38345.
23:20:16|38345.
23:20:18|38345.
23:20:18|38345.
23:20:19|38345.
23:20:21|38353.67
23:20:22|38348.58
23:20:23|38348.58
23:20:24|38348.58
23:20:25|38348.02
23:20:25|38348.02
23:20:27|38354.38
23:20:28|38354.38
23:20:29|38354.38
23:20:30|38354.38
23:20:31|38354.38
23:20:32|38350.87
23:20:33|38351.93
23:20:34|38351.93
23:20:35|38351.93
23:20:36|38351.93
23:20:37|38351.93
23:20:38|38351.93
23:20:39|38351.93
23:20:40|38351.93
23:20:41|38351.93
23:20:42|38351.93
23:20:43|38351.93
23:20:44|38351.85
23:20:45|38351.85
23:20:46|38351.85
23:20:47|38351.85
23:20:48|38351.85
23:20:49|38351.85
23:20:50|38351.85
23:20:51|38351.85
23:20:52|38343.82
23:20:53|38353.4
23:20:54|38352.39
23:20:55|38354.38
23:20:56|38357.1
23:20:57|38357.1
23:20:58|38357.1
23:20:59|38367.6
23:21:00|38367.6
23:21:01|38367.6
23:21:02|38367.6
23:21:03|38367.6
23:21:04|38371.52
23:21:05|38371.52
23:21:06|38371.52
23:21:07|38371.52
23:21:08|38371.52
23:21:09|38371.52
23:21:10|38371.52
23:21:11|38371.52
23:21:12|38371.52
23:21:13|38374.53
23:21:14|38381.34
23:21:15|38381.34
23:21:16|38383.41
23:21:17|38383.41
23:21:19|38383.41
23:21:20|38376.07
23:21:20|38375.91
23:21:22|38375.91
23:21:23|38375.91
23:21:25|38369.53
23:21:25|38369.53
23:21:26|38367.31
23:21:27|38356.82
23:21:28|38356.82
23:21:30|38359.56
23:21:30|38359.56
23:21:31|38353.3
23:21:33|38353.3
23:21:33|38353.3
23:21:35|38353.3
23:21:36|38353.3
23:21:37|38353.3
23:21:38|38353.3
23:21:39|38353.3
23:21:40|38341.46
23:21:41|38341.46
23:21:42|38338.22
23:21:43|38345.02
23:21:44|38345.02
23:21:45|38345.02
23:21:46|38345.02
23:21:46|38345.02
23:21:48|38345.02
23:21:49|38345.89
23:21:50|38345.89
23:21:50|38345.88
23:21:52|38345.88
23:21:53|38345.88
23:21:54|38345.88
23:21:55|38345.88
23:21:56|38345.88
23:21:57|38345.88
23:21:58|38345.88
23:21:59|38345.88
23:22:00|38345.88
23:22:00|38345.88
23:22:02|38334.45
23:22:03|38329.16
23:22:04|38322.71
23:22:04|38322.81
23:22:06|38322.81
23:22:07|38322.81
23:22:08|38322.81
23:22:09|38322.85
23:22:10|38322.85
23:22:11|38322.85
23:22:12|38319.03
23:22:13|38306.85
23:22:14|38306.85
23:22:15|38306.85
23:22:16|38306.85
23:22:17|38306.85
23:22:18|38325.41
23:22:20|38311.02
23:22:21|38302.26
23:22:21|38300.
23:22:23|38303.36
23:22:24|38303.36
23:22:25|38307.02
23:22:26|38307.02
23:22:26|38298.11
23:22:28|38311.22
23:22:29|38311.22
23:22:30|38305.9
23:22:31|38305.9
23:22:32|38305.9
23:22:33|38305.9
23:22:34|38305.9
23:22:35|38305.9
23:22:36|38308.83
23:22:37|38308.83
23:22:38|38308.83
23:22:39|38308.83
23:22:40|38308.37
23:22:41|38308.37
23:22:42|38311.06
23:22:43|38311.06
23:22:45|38311.06
23:22:45|38323.35
23:22:46|38323.35
23:22:47|38323.35
23:22:48|38323.35
23:22:49|38327.92
23:22:50|38332.26
23:22:51|38332.21
23:22:52|38332.21
23:22:53|38332.21
23:22:54|38336.68
23:22:55|38336.7
23:22:56|38333.44
23:22:57|38333.44
23:22:58|38333.44
23:22:59|38333.44
23:23:00|38342.19
23:23:01|38340.54
23:23:02|38334.07
23:23:03|38333.
23:23:04|38333.
23:23:05|38331.55
23:23:06|38331.55
23:23:07|38331.55
23:23:08|38324.59
23:23:09|38324.59
23:23:10|38324.59
23:23:11|38321.29
23:23:12|38321.29
23:23:13|38321.29
23:23:14|38321.29
23:23:15|38321.29
23:23:16|38321.29
23:23:17|38321.29
23:23:18|38321.29
23:23:20|38321.29
23:23:21|38321.29
23:23:22|38321.29
23:23:23|38329.9
23:23:25|38340.46
23:23:25|38340.46
23:23:27|38339.18
23:23:27|38339.18
23:23:29|38339.18
23:23:29|38339.18
23:23:31|38339.9
23:23:32|38339.9
23:23:32|38339.9
23:23:34|38339.05
23:23:35|38339.05
23:23:36|38340.5
23:23:37|38340.5
23:23:37|38340.5
23:23:38|38340.5
23:23:39|38345.77
23:23:40|38345.77
23:23:42|38347.78
23:23:42|38347.78
23:23:44|38347.78
23:23:45|38347.78
23:23:46|38347.78
23:23:47|38347.78
23:23:48|38347.78
23:23:48|38357.26
23:23:50|38360.01
23:23:51|38360.53
23:23:51|38353.12
23:23:53|38353.12
23:23:54|38353.12
23:23:55|38350.03
23:23:56|38350.03
23:23:57|38350.03
23:23:58|38350.03
23:23:59|38350.03
23:24:00|38350.03
23:24:01|38353.06
23:24:02|38349.84
23:24:03|38349.84
23:24:04|38349.84
23:24:05|38349.84
23:24:06|38369.01
23:24:07|38369.01
23:24:08|38372.42
23:24:09|38372.42
23:24:11|38372.43
23:24:11|38372.43
23:24:12|38372.43
23:24:13|38372.43
23:24:14|38372.43
23:24:15|38372.43
23:24:17|38383.04
23:24:18|38383.04
23:24:19|38368.89
23:24:20|38368.89
23:24:21|38368.89
23:24:22|38368.89
23:24:23|38368.89
23:24:24|38370.22
23:24:25|38370.22
23:24:27|38370.22
23:24:28|38370.22
23:24:29|38370.22
23:24:30|38370.22
23:24:31|38389.99
23:24:32|38389.99
23:24:33|38389.99
23:24:34|38389.99
23:24:35|38389.99
23:24:36|38389.99
23:24:37|38389.99
23:24:38|38389.99
23:24:39|38389.99
23:24:41|38389.99
23:24:41|38390.36
23:24:42|38390.36
23:24:43|38390.36
23:24:44|38390.23
23:24:45|38390.23
23:24:46|38390.23
23:24:47|38386.75
23:24:48|38386.75
23:24:49|38386.75
23:24:50|38384.03
23:24:51|38384.03
23:24:52|38384.03
23:24:53|38384.03
23:24:54|38384.03
23:24:55|38384.03
23:24:57|38384.03
23:24:57|38384.03
23:24:58|38384.03
23:24:59|38384.03
23:25:00|38384.03
23:25:02|38397.58
23:25:02|38397.58
23:25:03|38397.58
23:25:04|38397.58
23:25:06|38397.58
23:25:07|38397.58
23:25:08|38397.58
23:25:08|38397.58
23:25:09|38397.58
23:25:11|38392.28
23:25:12|38391.23
23:25:12|38391.23
23:25:13|38391.23
23:25:15|38391.23
23:25:15|38391.23
23:25:17|38393.32
23:25:17|38400.
23:25:18|38400.
23:25:19|38400.
23:25:21|38400.1
23:25:22|38405.36
23:25:23|38405.36
23:25:24|38405.36
23:25:25|38405.36
23:25:26|38396.69
23:25:27|38404.53
23:25:29|38404.53
23:25:30|38404.53
23:25:30|38420.09
23:25:31|38420.09
23:25:32|38444.99
23:25:34|38448.
23:25:35|38460.
23:25:36|38452.7
23:25:37|38444.6
23:25:39|38447.39
23:25:39|38447.39
23:25:40|38447.39
23:25:41|38447.39
23:25:42|38447.39
23:25:43|38447.39
23:25:44|38447.39
23:25:45|38447.39
23:25:46|38448.17
23:25:47|38448.17
23:25:48|38448.17
23:25:49|38448.17
23:25:50|38448.17
23:25:51|38448.17
23:25:52|38466.91
23:25:53|38468.03
23:25:54|38461.26
23:25:56|38461.76
23:25:56|38461.76
23:25:57|38461.76
23:25:59|38461.76
23:25:59|38461.76
23:26:01|38461.76
23:26:02|38471.18
23:26:03|38471.18
23:26:04|38471.18
23:26:04|38471.18
23:26:06|38471.97
23:26:07|38471.97
23:26:08|38482.02
23:26:09|38485.64
23:26:10|38478.02
23:26:10|38478.02
23:26:12|38487.64
23:26:13|38487.64
23:26:14|38466.7
23:26:14|38458.64
23:26:16|38452.01
23:26:16|38450.42
23:26:18|38444.71
23:26:19|38444.71
23:26:20|38444.71
23:26:20|38454.97
23:26:22|38455.12
23:26:24|38463.62
23:26:24|38463.62
23:26:25|38463.62
23:26:26|38448.55
23:26:27|38448.29
23:26:28|38448.29
23:26:29|38457.22
23:26:30|38468.12
23:26:31|38468.12
23:26:33|38468.12
23:26:34|38468.12
23:26:35|38468.12
23:26:36|38468.12
23:26:36|38481.07
23:26:38|38462.78
23:26:39|38462.78
23:26:40|38462.78
23:26:41|38471.
23:26:41|38471.
23:26:43|38468.28
23:26:44|38468.28
23:26:44|38460.91
23:26:46|38460.91
23:26:47|38460.91
23:26:48|38460.91
23:26:49|38460.91
23:26:50|38460.91
23:26:51|38460.91
23:26:52|38460.91
23:26:53|38460.91
23:26:54|38458.38
23:26:55|38458.38
23:26:56|38437.39
23:26:57|38437.39
23:26:58|38437.39
23:26:59|38437.39
23:27:00|38437.39
23:27:01|38437.39
23:27:02|38437.39
23:27:03|38437.39
23:27:04|38441.4
23:27:05|38444.79
23:27:06|38450.46
23:27:08|38450.46
23:27:09|38450.46
23:27:09|38450.46
23:27:11|38468.
23:27:11|38468.
23:27:12|38468.
23:27:13|38468.
23:27:14|38468.
23:27:15|38474.01
23:27:17|38474.01
23:27:17|38474.01
23:27:19|38474.01
23:27:19|38474.01
23:27:21|38485.51
23:27:21|38485.51
23:27:23|38485.51
23:27:24|38476.17
23:27:25|38476.17
23:27:26|38486.32
23:27:27|38486.32
23:27:28|38486.32
23:27:29|38486.32
23:27:30|38486.32
23:27:31|38489.98
23:27:32|38489.98
23:27:33|38492.54
23:27:34|38492.54
23:27:35|38493.11
23:27:36|38482.71
23:27:37|38472.55
23:27:38|38460.67
23:27:39|38460.18
23:27:40|38460.6
23:27:41|38460.6
23:27:42|38460.6
23:27:43|38460.6
23:27:44|38471.84
23:27:45|38471.84
23:27:46|38471.94
23:27:47|38471.94
23:27:48|38479.31
23:27:49|38479.31
23:27:50|38479.31
23:27:51|38483.51
23:27:52|38483.51
23:27:53|38483.51
23:27:54|38483.47
23:27:55|38476.88
23:27:56|38476.88
23:27:57|38476.88
23:27:58|38476.88
23:27:59|38476.88
23:28:00|38467.59
23:28:01|38467.59
23:28:02|38454.22
23:28:03|38454.22
23:28:04|38449.17
23:28:05|38439.48
23:28:06|38439.48
23:28:07|38439.9
23:28:08|38442.36
23:28:09|38442.36
23:28:10|38442.36
23:28:11|38442.36
23:28:12|38455.67
23:28:13|38457.1
23:28:14|38457.1
23:28:15|38457.1
23:28:16|38461.11
23:28:17|38461.11
23:28:18|38461.11
23:28:19|38461.11
23:28:20|38461.11
23:28:22|38450.
23:28:23|38450.
23:28:23|38450.
23:28:24|38441.83
23:28:26|38441.83
23:28:26|38444.45
23:28:28|38444.45
23:28:28|38444.45
23:28:30|38444.45
23:28:31|38441.54
23:28:32|38426.93
23:28:34|38426.88
23:28:34|38426.28
23:28:35|38426.28
23:28:36|38426.28
23:28:37|38424.76
23:28:39|38424.76
23:28:40|38423.
23:28:41|38423.
23:28:42|38428.95
23:28:43|38431.8
23:28:44|38431.8
23:28:45|38420.99
23:28:46|38419.31
23:28:47|38419.31
23:28:48|38419.31
23:28:48|38408.85
23:28:50|38400.97
23:28:51|38400.97
23:28:52|38400.97
23:28:53|38399.36
23:28:54|38399.36
23:28:55|38395.
23:28:55|38384.47
23:28:56|38390.74
23:28:58|38398.61
23:28:59|38388.34
23:29:00|38379.81
23:29:01|38379.81
23:29:02|38379.81
23:29:03|38379.81
23:29:04|38373.81
23:29:05|38373.81
23:29:06|38367.59
23:29:07|38367.59
23:29:08|38360.97
23:29:08|38359.36
23:29:10|38350.
23:29:11|38343.57
23:29:11|38334.74
23:29:12|38342.57
23:29:14|38342.57
23:29:14|38342.57
23:29:16|38334.68
23:29:17|38345.86
23:29:18|38350.06
23:29:19|38332.82
23:29:20|38338.18
23:29:21|38338.18
23:29:22|38319.5
23:29:23|38316.1
23:29:24|38316.1
23:29:25|38316.1
23:29:27|38323.6
23:29:28|38323.6
23:29:29|38323.6
23:29:30|38323.6
23:29:31|38315.82
23:29:32|38315.82
23:29:33|38315.82
23:29:34|38283.75
23:29:35|38287.08
23:29:36|38294.27
23:29:38|38302.01
23:29:39|38302.01
23:29:39|38280.25
23:29:41|38283.69
23:29:42|38267.16
23:29:43|38267.16
23:29:44|38267.16
23:29:45|38293.05
23:29:46|38301.55
23:29:47|38301.55
23:29:48|38309.19
23:29:49|38309.19
23:29:50|38309.19
23:29:50|38309.19
23:29:52|38309.19
23:29:53|38288.85
23:29:54|38288.85
23:29:55|38287.14
23:29:55|38287.14
23:29:57|38279.72
23:29:57|38279.72
23:29:59|38279.91
23:30:00|38274.3
23:30:01|38266.73
23:30:02|38275.34
23:30:03|38280.47
23:30:04|38273.75
23:30:04|38273.75
23:30:06|38284.62
23:30:07|38284.62
23:30:08|38300.46
23:30:10|38300.46
23:30:10|38300.46
23:30:11|38300.46
23:30:12|38300.46
23:30:13|38300.46
23:30:14|38300.46
23:30:15|38309.89
23:30:16|38307.85
23:30:17|38307.85
23:30:18|38307.85
23:30:19|38308.76
23:30:20|38308.76
23:30:21|38298.41
23:30:22|38306.76
23:30:23|38306.76
23:30:24|38311.41
23:30:25|38311.41
23:30:27|38304.47
23:30:28|38304.47
23:30:29|38304.47
23:30:30|38304.47
23:30:32|38296.95
23:30:32|38296.16
23:30:34|38296.16
23:30:34|38296.16
23:30:36|38294.96
23:30:37|38292.85
23:30:38|38292.85
23:30:39|38295.88
23:30:40|38295.88
23:30:40|38295.88
23:30:41|38290.68
23:30:43|38290.68
23:30:43|38290.68
23:30:44|38290.68
23:30:46|38290.68
23:30:47|38290.68
23:30:48|38287.21
23:30:49|38287.21
23:30:49|38287.21
23:30:51|38289.79
23:30:51|38289.79
23:30:53|38289.79
23:30:54|38289.79
23:30:55|38289.79
23:30:56|38289.79
23:30:57|38283.85
23:30:58|38275.01
23:30:59|38278.97
23:31:00|38278.97
23:31:02|38274.07
23:31:03|38266.58
23:31:04|38259.53
23:31:05|38244.74
23:31:06|38228.08
23:31:07|38239.2
23:31:08|38231.01
23:31:09|38242.78
23:31:10|38255.97
23:31:11|38255.97
23:31:12|38255.97
23:31:13|38254.29
23:31:14|38245.96
23:31:15|38245.96
23:31:16|38245.96
23:31:17|38245.96
23:31:18|38245.96
23:31:19|38245.96
23:31:20|38240.05
23:31:21|38239.8
23:31:22|38245.27
23:31:23|38255.94
23:31:24|38257.27
23:31:25|38257.27
23:31:26|38257.27
23:31:28|38270.94
23:31:29|38269.65
23:31:30|38269.49
23:31:32|38269.49
23:31:32|38269.49
23:31:33|38266.72
23:31:34|38266.72
23:31:35|38266.72
23:31:37|38273.12
23:31:37|38273.12
23:31:39|38273.04
23:31:40|38273.16
23:31:40|38273.31
23:31:42|38263.63
23:31:43|38263.63
23:31:44|38240.
23:31:45|38252.53
23:31:46|38252.12
23:31:47|38252.12
23:31:48|38246.14
23:31:50|38237.08
23:31:50|38237.08
23:31:51|38236.41
23:31:52|38233.21
23:31:53|38231.07
23:31:55|38231.93
23:31:56|38231.93
23:31:56|38231.84
23:31:57|38238.41
23:31:58|38238.41
23:32:00|38238.41
23:32:01|38251.78
23:32:01|38251.78
23:32:03|38251.78
23:32:04|38251.78
23:32:04|38223.
23:32:05|38223.
23:32:06|38223.
23:32:08|38220.1
23:32:09|38213.33
23:32:09|38210.93
23:32:10|38203.51
23:32:12|38207.37
23:32:13|38207.37
23:32:14|38219.34
23:32:14|38219.34
23:32:16|38229.
23:32:17|38229.
23:32:17|38221.23
23:32:19|38221.23
23:32:19|38235.12
23:32:20|38251.59
23:32:22|38251.59
23:32:23|38249.86
23:32:24|38249.86
23:32:24|38266.95
23:32:26|38266.95
23:32:26|38266.95
23:32:27|38266.95
23:32:28|38266.95
23:32:30|38266.95
23:32:31|38266.95
23:32:33|38242.47
23:32:33|38242.47
23:32:34|38242.47
23:32:35|38245.07
23:32:36|38245.07
23:32:38|38245.07
23:32:39|38245.06
23:32:39|38246.46
23:32:41|38253.8
23:32:42|38253.8
23:32:43|38266.38
23:32:44|38264.48
23:32:44|38257.67
23:32:46|38264.59
23:32:46|38264.59
23:32:48|38269.33
23:32:49|38248.57
23:32:50|38248.57
23:32:51|38248.56
23:32:52|38248.56
23:32:53|38246.15
23:32:54|38246.15
23:32:55|38246.81
23:32:55|38246.81
23:32:57|38246.81
23:32:58|38246.81
23:32:59|38246.81
23:33:00|38246.81
23:33:00|38246.81
23:33:02|38246.81
23:33:03|38246.81
23:33:04|38246.81
23:33:05|38254.96
23:33:05|38262.3
23:33:07|38262.3
23:33:07|38262.3
23:33:09|38262.3
23:33:09|38262.3
23:33:11|38262.3
23:33:12|38262.3
23:33:13|38262.3
23:33:14|38255.26
23:33:15|38255.26
23:33:16|38255.26
23:33:17|38255.13
23:33:18|38255.13
23:33:19|38260.3
23:33:20|38265.26
23:33:21|38265.26
23:33:22|38265.26
23:33:23|38265.26
23:33:24|38265.26
23:33:25|38256.92
23:33:26|38256.92
23:33:27|38256.92
23:33:28|38263.82
23:33:29|38242.69
23:33:31|38230.73
23:33:32|38230.73
23:33:32|38256.94
23:33:34|38256.94
23:33:35|38256.94
23:33:36|38256.94
23:33:37|38234.91
23:33:38|38220.05
23:33:39|38220.05
23:33:40|38220.05
23:33:41|38220.05
23:33:42|38220.41
23:33:43|38222.03
23:33:44|38222.03
23:33:45|38222.03
23:33:46|38222.03
23:33:47|38229.92
23:33:48|38234.23
23:33:49|38239.14
23:33:50|38231.39
23:33:51|38231.39
23:33:52|38231.39
23:33:53|38231.39
23:33:54|38231.39
23:33:55|38219.96
23:33:56|38219.96
23:33:57|38219.96
23:33:58|38219.96
23:33:59|38230.04
23:34:00|38230.04
23:34:01|38230.04
23:34:02|38230.04
23:34:03|38230.04
23:34:04|38221.74
23:34:05|38221.74
23:34:06|38221.74
23:34:07|38221.74
23:34:08|38221.74
23:34:10|38217.87
23:34:10|38217.87
23:34:11|38217.87
23:34:12|38217.87
23:34:13|38217.87
23:34:14|38217.87
23:34:15|38217.87
23:34:16|38217.87
23:34:18|38205.23
23:34:18|38207.16
23:34:19|38207.16
23:34:20|38200.99
23:34:22|38200.99
23:34:22|38200.99
23:34:23|38205.08
23:34:24|38193.93
23:34:25|38193.93
23:34:27|38188.45
23:34:28|38191.38
23:34:28|38202.73
23:34:29|38207.27
23:34:30|38207.27
23:34:32|38203.55
23:34:33|38211.63
23:34:34|38227.9
23:34:35|38227.9
23:34:35|38227.9
23:34:37|38227.9
23:34:38|38227.9
23:34:39|38195.61
23:34:40|38195.61
23:34:41|38201.83
23:34:42|38201.83
23:34:43|38192.3
23:34:44|38192.3
23:34:45|38187.82
23:34:46|38187.82
23:34:47|38187.82
23:34:49|38172.78
23:34:49|38180.13
23:34:50|38180.13
23:34:51|38180.13
23:34:52|38180.13
23:34:53|38180.13
23:34:54|38180.13
23:34:56|38184.46
23:34:57|38161.4
23:34:57|38168.8
23:34:59|38168.8
23:34:59|38168.49
23:35:01|38168.41
23:35:01|38168.51
23:35:02|38161.12
23:35:04|38157.82
23:35:05|38167.42
23:35:07|38167.42
23:35:07|38169.23
23:35:08|38169.23
23:35:09|38157.71
23:35:10|38157.71
23:35:11|38157.68
23:35:12|38157.68
23:35:13|38157.68
23:35:14|38157.68
23:35:15|38179.06
23:35:16|38179.06
23:35:17|38171.53
23:35:18|38171.49
23:35:19|38179.24
23:35:20|38183.01
23:35:21|38190.14
23:35:22|38196.83
23:35:23|38196.83
23:35:24|38204.75
23:35:25|38204.75
23:35:26|38205.52
23:35:27|38202.45
23:35:28|38196.83
23:35:29|38196.82
23:35:30|38196.82
23:35:32|38187.31
23:35:33|38187.31
23:35:34|38168.32
23:35:35|38168.32
23:35:36|38164.84
23:35:37|38164.84
23:35:38|38164.84
23:35:39|38164.84
23:35:40|38164.84
23:35:41|38164.84
23:35:42|38164.84
23:35:44|38169.54
23:35:44|38169.54
23:35:45|38167.5
23:35:46|38167.5
23:35:47|38156.37
23:35:48|38156.37
23:35:49|38155.67
23:35:50|38160.65
23:35:51|38160.65
23:35:52|38160.65
23:35:53|38162.83
23:35:54|38162.83
23:35:55|38160.56
23:35:56|38160.56
23:35:57|38160.56
23:35:59|38179.67
23:36:00|38179.67
23:36:01|38179.67
23:36:01|38179.67
23:36:02|38161.48
23:36:03|38161.49
23:36:04|38161.49
23:36:05|38161.49
23:36:07|38161.49
23:36:08|38161.49
23:36:09|38161.49
23:36:10|38166.55
23:36:11|38166.55
23:36:12|38166.09
23:36:13|38163.22
23:36:14|38163.22
23:36:15|38163.22
23:36:16|38163.38
23:36:17|38163.38
23:36:18|38163.38
23:36:19|38163.38
23:36:20|38163.38
23:36:21|38163.38
23:36:22|38163.38
23:36:23|38163.38
23:36:24|38163.6
23:36:25|38163.57
23:36:26|38163.58
23:36:27|38163.58
23:36:28|38163.58
23:36:29|38163.58
23:36:30|38163.58
23:36:31|38163.58
23:36:32|38163.58
23:36:33|38163.58
23:36:35|38163.58
23:36:35|38183.47
23:36:37|38185.01
23:36:38|38185.01
23:36:39|38185.01
23:36:40|38185.01
23:36:41|38185.01
23:36:42|38185.01
23:36:43|38186.06
23:36:44|38186.06
23:36:45|38196.21
23:36:46|38187.58
23:36:47|38187.58
23:36:48|38195.16
23:36:49|38191.84
23:36:50|38190.74
23:36:51|38201.04
23:36:52|38201.04
23:36:52|38201.04
23:36:54|38201.04
23:36:55|38201.04
23:36:56|38179.26
23:36:57|38179.26
23:36:58|38179.26
23:36:59|38179.26
23:37:00|38179.26
23:37:01|38166.04
23:37:02|38167.04
23:37:03|38175.49
23:37:04|38178.29
23:37:05|38178.29
23:37:06|38189.47
23:37:07|38183.61
23:37:08|38195.89
23:37:09|38195.89
23:37:10|38195.89
23:37:11|38195.89
23:37:12|38195.89
23:37:13|38195.89
23:37:14|38195.89
23:37:15|38195.89
23:37:16|38190.71
23:37:17|38190.71
23:37:18|38190.71
23:37:20|38190.71
23:37:21|38202.78
23:37:22|38202.78
23:37:22|38201.52
23:37:23|38206.43
23:37:25|38203.33
23:37:25|38203.33
23:37:27|38207.61
23:37:27|38195.9
23:37:28|38195.9
23:37:30|38195.9
23:37:31|38207.73
23:37:32|38198.06
23:37:32|38186.23
23:37:34|38184.62
23:37:35|38184.62
23:37:36|38184.62
23:37:37|38184.62
23:37:38|38184.62
23:37:40|38184.62
23:37:40|38189.57
23:37:41|38207.96
23:37:42|38207.96
23:37:43|38207.96
23:37:44|38207.96
23:37:45|38207.96
23:37:46|38207.96
23:37:48|38207.96
23:37:49|38207.96
23:37:50|38198.62
23:37:51|38198.62
23:37:52|38186.9
23:37:53|38185.88
23:37:54|38184.46
23:37:55|38184.46
23:37:56|38198.86
23:37:57|38198.86
23:37:58|38198.86
23:37:58|38198.86
23:38:00|38198.86
23:38:01|38198.86
23:38:02|38198.86
23:38:03|38198.87
23:38:04|38198.87
23:38:05|38198.87
23:38:06|38198.87
23:38:07|38198.87
23:38:08|38198.87
23:38:09|38233.21
23:38:10|38237.09
23:38:11|38247.46
23:38:12|38245.56
23:38:13|38245.56
23:38:14|38245.56
23:38:15|38245.56
23:38:16|38245.56
23:38:17|38245.56
23:38:18|38245.56
23:38:19|38245.56
23:38:20|38245.56
23:38:21|38245.56
23:38:22|38245.56
23:38:23|38236.2
23:38:24|38236.2
23:38:25|38236.2
23:38:26|38220.07
23:38:27|38220.07
23:38:28|38220.07
23:38:29|38220.07
23:38:30|38228.22
23:38:31|38234.34
23:38:32|38234.34
23:38:33|38234.34
23:38:35|38234.34
23:38:36|38265.09
23:38:37|38266.8
23:38:39|38266.8
23:38:40|38266.8
23:38:41|38264.61
23:38:42|38264.61
23:38:43|38269.48
23:38:43|38269.48
23:38:44|38280.98
23:38:46|38280.96
23:38:47|38276.55
23:38:49|38273.81
23:38:50|38273.81
23:38:51|38273.81
23:38:51|38273.81
23:38:53|38273.81
23:38:54|38273.81
23:38:55|38273.81
23:38:56|38271.09
23:38:56|38271.25
23:38:58|38271.25
23:38:59|38276.57
23:39:00|38274.09
23:39:01|38274.09
23:39:02|38274.09
23:39:03|38274.09
23:39:04|38274.09
23:39:05|38270.1
23:39:06|38270.1
23:39:07|38270.1
23:39:08|38274.86
23:39:09|38274.86
23:39:10|38274.87
23:39:11|38282.25
23:39:12|38282.25
23:39:13|38282.25
23:39:14|38270.04
23:39:15|38275.85
23:39:16|38270.04
23:39:17|38270.04
23:39:18|38262.53
23:39:19|38262.53
23:39:19|38262.53
23:39:21|38262.53
23:39:22|38262.53
23:39:22|38265.14
23:39:23|38265.14
23:39:25|38265.14
23:39:26|38266.41
23:39:27|38266.4
23:39:28|38266.4
23:39:28|38266.4
23:39:29|38266.4
23:39:31|38266.4
23:39:32|38266.4
23:39:33|38266.4
23:39:34|38266.41
23:39:35|38266.41
23:39:36|38266.41
23:39:38|38272.71
23:39:39|38272.71
23:39:39|38265.8
23:39:41|38275.17
23:39:42|38272.8
23:39:43|38272.8
23:39:45|38272.8
23:39:45|38272.8
23:39:46|38272.8
23:39:47|38272.8
23:39:48|38272.8
23:39:49|38272.8
23:39:50|38272.8
23:39:51|38272.8
23:39:52|38270.79
23:39:53|38271.69
23:39:54|38271.69
23:39:55|38273.19
23:39:56|38273.31
23:39:57|38288.79
23:39:58|38294.02
23:39:59|38299.98
23:40:00|38296.2
23:40:01|38296.2
23:40:02|38296.2
23:40:03|38292.28
23:40:05|38292.28
23:40:06|38280.47
23:40:07|38280.47
23:40:08|38282.12
23:40:09|38282.12
23:40:10|38282.12
23:40:11|38282.12
23:40:12|38282.12
23:40:13|38282.12
23:40:14|38278.27
23:40:15|38278.27
23:40:16|38278.27
23:40:17|38278.31
23:40:18|38278.31
23:40:19|38278.31
23:40:20|38278.31
23:40:21|38278.31
23:40:22|38278.31
23:40:23|38278.31
23:40:24|38292.07
23:40:25|38292.07
23:40:26|38292.07
23:40:27|38304.14
23:40:28|38304.14
23:40:29|38304.14
23:40:30|38304.14
23:40:31|38304.14
23:40:32|38305.32
23:40:33|38305.32
23:40:34|38305.32
23:40:35|38308.3
23:40:36|38308.3
23:40:38|38308.3
23:40:39|38308.3
23:40:40|38308.3
23:40:41|38300.39
23:40:42|38300.39
23:40:43|38304.83
23:40:44|38304.83
23:40:45|38304.83
23:40:46|38304.83
23:40:47|38304.83
23:40:48|38304.83
23:40:48|38293.6
23:40:51|38269.31
23:40:51|38261.66
23:40:52|38262.82
23:40:53|38266.43
23:40:54|38266.43
23:40:55|38266.43
23:40:56|38266.43
23:40:57|38266.43
23:40:58|38266.43
23:40:59|38266.43
23:41:00|38266.43
23:41:01|38266.43
23:41:02|38266.43
23:41:03|38266.43
23:41:04|38266.43
23:41:05|38258.77
23:41:06|38258.77
23:41:08|38258.77
23:41:09|38258.77
23:41:09|38258.77
23:41:11|38258.77
23:41:12|38258.77
23:41:12|38258.77
23:41:13|38258.77
23:41:14|38249.59
23:41:15|38250.52
23:41:17|38250.52
23:41:17|38250.52
23:41:18|38250.52
23:41:20|38254.1
23:41:20|38254.1
23:41:22|38254.1
23:41:22|38254.1
23:41:23|38254.1
23:41:24|38267.94
23:41:26|38267.94
23:41:27|38269.43
23:41:28|38269.43
23:41:29|38269.43
23:41:30|38269.43
23:41:31|38269.43
23:41:32|38269.43
23:41:33|38269.43
23:41:34|38269.43
23:41:35|38269.43
23:41:36|38269.43
23:41:37|38269.43
23:41:38|38269.43
23:41:40|38260.21
23:41:40|38260.21
23:41:42|38260.21
23:41:43|38260.21
23:41:44|38249.71
23:41:45|38247.14
23:41:46|38244.59
23:41:47|38240.99
23:41:49|38264.57
23:41:49|38264.57
23:41:50|38264.57
23:41:51|38269.58
23:41:52|38269.58
23:41:53|38271.63
23:41:54|38271.63
23:41:55|38271.63
23:41:56|38277.72
23:41:57|38277.72
23:41:58|38277.72
23:41:59|38277.72
23:42:01|38277.72
23:42:01|38277.72
23:42:02|38277.72
23:42:03|38280.16
23:42:05|38280.16
23:42:06|38280.16
23:42:06|38289.05
23:42:07|38289.05
23:42:08|38289.84
23:42:10|38289.84
23:42:10|38287.98
23:42:11|38291.97
23:42:13|38291.97
23:42:14|38302.51
23:42:14|38302.51
23:42:16|38302.51
23:42:17|38302.51
23:42:18|38302.51
23:42:18|38302.51
23:42:19|38302.51
23:42:20|38302.51
23:42:21|38302.51
23:42:22|38308.21
23:42:23|38308.21
23:42:24|38308.21
23:42:26|38308.21
23:42:27|38308.21
23:42:28|38308.21
23:42:28|38308.21
23:42:29|38308.21
23:42:30|38304.69
23:42:31|38305.71
23:42:33|38305.71
23:42:33|38308.15
23:42:35|38308.15
23:42:35|38308.15
23:42:36|38306.05
23:42:38|38306.05
23:42:39|38306.05
23:42:39|38306.05
23:42:41|38306.05
23:42:43|38303.73
23:42:43|38303.73
23:42:44|38303.73
23:42:45|38303.73
23:42:47|38287.01
23:42:48|38287.01
23:42:48|38287.
23:42:50|38287.
23:42:50|38287.
23:42:52|38287.
23:42:53|38287.
23:42:54|38287.
23:42:55|38287.
23:42:56|38287.
23:42:58|38287.
23:42:58|38287.
23:42:59|38287.
23:43:00|38287.
23:43:01|38289.2
23:43:02|38282.95
23:43:03|38282.95
23:43:04|38282.95
23:43:05|38282.95
23:43:06|38282.95
23:43:07|38282.95
23:43:08|38282.95
23:43:10|38282.95
23:43:11|38282.95
23:43:11|38282.95
23:43:12|38282.95
23:43:14|38282.95
23:43:14|38282.95
23:43:15|38282.95
23:43:17|38282.95
23:43:17|38282.95
23:43:18|38282.95
23:43:19|38282.95
23:43:20|38292.01
23:43:21|38287.09
23:43:22|38287.09
23:43:23|38287.09
23:43:24|38285.82
23:43:25|38285.82
23:43:27|38285.82
23:43:28|38285.82
23:43:28|38289.67
23:43:29|38289.67
23:43:31|38286.92
23:43:32|38286.92
23:43:33|38286.92
23:43:33|38286.92
23:43:34|38277.74
23:43:35|38277.74
23:43:37|38279.27
23:43:37|38279.27
23:43:38|38279.27
23:43:40|38279.27
23:43:41|38279.27
23:43:42|38279.27
23:43:44|38279.27
23:43:44|38279.27
23:43:45|38272.18
23:43:46|38272.18
23:43:47|38272.18
23:43:48|38272.18
23:43:49|38272.18
23:43:51|38272.18
23:43:52|38272.18
23:43:52|38274.65
23:43:53|38274.65
23:43:55|38281.49
23:43:56|38281.49
23:43:56|38281.49
23:43:58|38281.49
23:43:58|38281.6
23:44:00|38281.6
23:44:01|38278.28
23:44:02|38294.88
23:44:03|38294.88
23:44:05|38294.88
23:44:05|38294.88
23:44:06|38294.88
23:44:07|38294.88
23:44:08|38294.88
23:44:09|38294.88
23:44:10|38294.88
23:44:11|38294.88
23:44:12|38275.62
23:44:13|38274.93
23:44:14|38274.93
23:44:15|38274.93
23:44:16|38265.08
23:44:17|38256.
23:44:18|38256.
23:44:19|38256.
23:44:20|38256.
23:44:21|38256.
23:44:22|38256.
23:44:23|38256.
23:44:24|38256.
23:44:25|38256.
23:44:26|38256.
23:44:27|38255.82
23:44:28|38255.82
23:44:29|38255.62
23:44:30|38246.32
23:44:31|38246.32
23:44:32|38246.32
23:44:33|38246.95
23:44:34|38246.95
23:44:35|38246.95
23:44:36|38246.95
23:44:37|38246.95
23:44:38|38246.95
23:44:39|38246.95
23:44:41|38246.95
23:44:42|38246.95
23:44:43|38234.73
23:44:44|38234.73
23:44:45|38234.73
23:44:46|38234.73
23:44:48|38234.73
23:44:48|38234.73
23:44:50|38234.73
23:44:50|38229.9
23:44:52|38229.9
23:44:53|38224.65
23:44:53|38224.65
23:44:54|38220.01
23:44:55|38220.01
23:44:57|38220.01
23:44:58|38220.01
23:44:58|38220.01
23:45:00|38220.01
23:45:00|38221.64
23:45:02|38220.39
23:45:02|38220.39
23:45:04|38220.39
23:45:05|38220.01
23:45:06|38220.01
23:45:07|38220.01
23:45:08|38220.77
23:45:09|38220.77
23:45:10|38220.77
23:45:11|38220.77
23:45:12|38220.77
23:45:13|38220.
23:45:14|38220.
23:45:15|38212.32
23:45:16|38212.32
23:45:17|38214.91
23:45:18|38214.34
23:45:19|38214.34
23:45:20|38214.34
23:45:21|38214.34
23:45:22|38214.34
23:45:23|38214.34
23:45:24|38214.34
23:45:25|38214.34
23:45:26|38214.34
23:45:27|38217.14
23:45:28|38219.26
23:45:29|38219.26
23:45:30|38219.26
23:45:31|38207.12
23:45:33|38209.07
23:45:33|38209.07
23:45:34|38222.1
23:45:35|38222.1
23:45:36|38222.11
23:45:38|38222.11
23:45:39|38222.11
23:45:39|38222.11
23:45:40|38222.11
23:45:42|38168.64
23:45:43|38158.49
23:45:45|38155.95
23:45:45|38176.05
23:45:47|38183.71
23:45:48|38183.71
23:45:49|38182.52
23:45:50|38182.52
23:45:52|38175.95
23:45:52|38175.95
23:45:53|38171.52
23:45:54|38171.52
23:45:55|38160.43
23:45:57|38152.29
23:45:58|38150.
23:45:59|38146.38
23:45:59|38146.38
23:46:00|38146.38
23:46:01|38146.38
23:46:03|38146.38
23:46:04|38146.38
23:46:04|38144.85
23:46:06|38136.64
23:46:06|38136.64
23:46:08|38136.64
23:46:08|38146.32
23:46:09|38146.32
23:46:11|38146.32
23:46:12|38146.32
23:46:13|38146.32
23:46:13|38146.32
23:46:15|38146.32
23:46:15|38146.32
23:46:17|38144.59
23:46:18|38144.59
23:46:19|38152.9
23:46:20|38152.9
23:46:21|38152.88
23:46:21|38152.88
23:46:23|38152.88
23:46:24|38152.88
23:46:25|38152.88
23:46:26|38152.88
23:46:27|38152.88
23:46:28|38158.99
23:46:29|38170.85
23:46:30|38170.85
23:46:31|38170.85
23:46:32|38170.85
23:46:32|38175.24
23:46:34|38167.05
23:46:35|38167.05
23:46:36|38167.05
23:46:37|38172.12
23:46:37|38172.12
23:46:39|38173.86
23:46:40|38175.15
23:46:41|38137.69
23:46:42|38161.69
23:46:43|38151.79
23:46:45|38151.79
23:46:45|38151.79
23:46:46|38151.79
23:46:48|38151.79
23:46:49|38151.79
23:46:50|38160.27
23:46:51|38160.27
23:46:52|38160.27
23:46:53|38168.03
23:46:54|38168.03
23:46:55|38168.03
23:46:56|38168.03
23:46:57|38168.03
23:46:58|38168.03
23:46:59|38168.03
23:47:00|38146.6
23:47:01|38145.77
23:47:02|38145.77
23:47:03|38145.77
23:47:04|38145.77
23:47:05|38145.77
23:47:06|38137.08
23:47:07|38137.08
23:47:08|38137.08
23:47:10|38137.08
23:47:10|38137.08
23:47:11|38126.
23:47:12|38126.
23:47:14|38104.79
23:47:14|38113.29
23:47:15|38119.96
23:47:17|38105.94
23:47:17|38099.25
23:47:18|38099.99
23:47:19|38097.3
23:47:20|38096.
23:47:21|38095.96
23:47:22|38094.73
23:47:23|38094.35
23:47:24|38094.35
23:47:25|38087.
23:47:26|38083.
23:47:28|38076.61
23:47:29|38072.38
23:47:30|38072.38
23:47:30|38077.83
23:47:32|38071.76
23:47:32|38071.76
23:47:34|38068.69
23:47:35|38068.69
23:47:36|38061.7
23:47:37|38059.94
23:47:38|38062.09
23:47:39|38062.09
23:47:40|38062.09
23:47:41|38056.52
23:47:42|38051.01
23:47:43|38050.
23:47:45|38037.99
23:47:46|38040.57
23:47:47|38040.57
23:47:48|38049.45
23:47:50|38058.27
23:47:51|38058.27
23:47:52|38059.08
23:47:53|38059.08
23:47:54|38068.47
23:47:55|38068.47
23:47:56|38068.47
23:47:58|38068.47
23:47:58|38068.47
23:47:59|38068.47
23:48:00|38063.03
23:48:01|38063.03
23:48:03|38063.03
23:48:03|38063.03
23:48:05|38063.03
23:48:06|38063.03
23:48:07|38063.03
23:48:08|38055.11
23:48:08|38055.11
23:48:09|38055.11
23:48:11|38055.11
23:48:12|38065.77
23:48:13|38066.31
23:48:14|38066.31
23:48:15|38066.31
23:48:16|38078.79
23:48:17|38078.79
23:48:18|38078.79
23:48:19|38078.79
23:48:20|38078.79
23:48:21|38077.73
23:48:22|38077.73
23:48:23|38077.73
23:48:24|38077.73
23:48:25|38077.73
23:48:26|38077.73
23:48:27|38077.73
23:48:28|38081.69
23:48:29|38081.69
23:48:30|38081.69
23:48:31|38081.69
23:48:32|38081.69
23:48:32|38081.69
23:48:34|38081.69
23:48:35|38048.76
23:48:35|38048.76
23:48:37|38048.76
23:48:38|38048.76
23:48:39|38048.76
23:48:39|38048.76
23:48:41|38048.76
23:48:42|38048.76
23:48:43|38048.76
23:48:44|38063.52
23:48:44|38063.3
23:48:46|38063.3
23:48:47|38063.3
23:48:48|38063.3
23:48:49|38063.3
23:48:51|38064.01
23:48:52|38064.01
23:48:53|38064.01
23:48:54|38065.16
23:48:55|38065.16
23:48:56|38068.25
23:48:57|38075.62
23:48:58|38075.62
23:48:59|38075.62
23:49:00|38075.62
23:49:01|38070.12
23:49:02|38065.01
23:49:03|38065.01
23:49:04|38065.01
23:49:05|38065.01
23:49:07|38065.01
23:49:08|38065.01
23:49:08|38065.01
23:49:09|38040.4
23:49:11|38047.13
23:49:11|38047.13
23:49:13|38047.13
23:49:14|38047.13
23:49:15|38047.13
23:49:16|38047.13
23:49:17|38047.13
23:49:18|38047.13
23:49:19|38047.13
23:49:19|38047.13
23:49:21|38047.13
23:49:22|38047.13
23:49:23|38055.09
23:49:24|38055.09
23:49:24|38049.88
23:49:26|38049.88
23:49:27|38051.88
23:49:27|38051.88
23:49:29|38050.71
23:49:30|38050.71
23:49:31|38050.71
23:49:32|38050.71
23:49:32|38055.09
23:49:33|38055.09
23:49:35|38055.09
23:49:36|38055.09
23:49:37|38070.52
23:49:38|38085.25
23:49:39|38085.25
23:49:40|38085.25
23:49:41|38085.25
23:49:42|38085.25
23:49:42|38085.25
23:49:44|38085.25
23:49:45|38085.25
23:49:45|38085.25
23:49:47|38079.42
23:49:48|38079.42
23:49:49|38079.42
23:49:50|38079.42
23:49:51|38076.67
23:49:52|38076.67
23:49:53|38076.67
23:49:54|38081.47
23:49:55|38080.31
23:49:56|38080.31
23:49:58|38080.31
23:49:58|38080.31
23:49:59|38080.31
23:50:00|38080.31
23:50:01|38080.31
23:50:02|38080.31
23:50:03|38078.61
23:50:04|38070.16
23:50:06|38066.29
23:50:06|38066.29
23:50:08|38055.53
23:50:08|38055.53
23:50:09|38055.53
23:50:11|38055.53
23:50:12|38055.53
23:50:12|38055.53
23:50:13|38043.8
23:50:14|38043.8
23:50:15|38043.8
23:50:17|38043.8
23:50:17|38043.8
23:50:18|38043.8
23:50:20|38043.8
23:50:20|38043.8
23:50:22|38043.8
23:50:23|38038.
23:50:23|38038.
23:50:24|38038.
23:50:25|38043.06
23:50:27|38043.06
23:50:28|38043.06
23:50:28|38043.06
23:50:29|38043.06
23:50:30|38043.06
23:50:32|38043.06
23:50:32|38060.91
23:50:33|38061.82
23:50:35|38049.07
23:50:35|38049.07
23:50:37|38049.07
23:50:38|38050.34
23:50:38|38050.34
23:50:40|38061.99
23:50:41|38061.99
23:50:42|38061.99
23:50:42|38062.29
23:50:43|38062.29
23:50:44|38051.09
23:50:46|38051.09
23:50:47|38051.09
23:50:48|38051.09
23:50:50|38051.09
23:50:50|38051.09
23:50:51|38051.09
23:50:52|38051.09
23:50:53|38051.09
23:50:54|38051.09
23:50:55|38047.07
23:50:56|38047.07
23:50:57|38047.07
23:50:58|38047.07
23:50:59|38047.07
23:51:01|38047.07
23:51:01|38047.07
23:51:03|38047.07
23:51:04|38047.07
23:51:04|38038.23
23:51:05|38038.23
23:51:06|38038.23
23:51:07|38038.23
23:51:09|38038.23
23:51:09|38034.73
23:51:10|38034.73
23:51:11|38034.73
23:51:13|38034.66
23:51:13|38061.85
23:51:15|38061.85
23:51:15|38057.86
23:51:16|38051.66
23:51:18|38051.66
23:51:19|38051.66
23:51:20|38051.66
23:51:21|38040.71
23:51:22|38040.71
23:51:23|38050.15
23:51:24|38050.15
23:51:25|38050.15
23:51:26|38050.15
23:51:27|38050.15
23:51:28|38063.6
23:51:29|38061.14
23:51:30|38061.14
23:51:31|38061.14
23:51:32|38061.14
23:51:33|38061.14
23:51:34|38049.15
23:51:35|38049.15
23:51:35|38049.15
23:51:37|38049.15
23:51:37|38049.15
23:51:39|38049.15
23:51:40|38049.15
23:51:41|38041.75
23:51:41|38041.75
23:51:42|38040.48
23:51:44|38034.67
23:51:45|38034.67
23:51:45|38036.14
23:51:46|38036.14
23:51:48|38036.14
23:51:49|38036.14
23:51:51|38041.58
23:51:52|38041.58
23:51:52|38041.54
23:51:54|38041.54
23:51:55|38041.54
23:51:55|38041.54
23:51:57|38041.54
23:51:58|38036.39
23:51:59|38024.38
23:52:00|38019.44
23:52:01|38000.65
23:52:02|38019.24
23:52:03|38026.58
23:52:04|38026.58
23:52:05|38026.58
23:52:06|38026.58
23:52:07|38026.58
23:52:08|38026.58
23:52:09|38006.51
23:52:10|38006.51
23:52:11|38006.72
23:52:13|38013.63
23:52:13|38013.63
23:52:14|38025.3
23:52:16|38025.3
23:52:16|38025.3
23:52:17|38025.3
23:52:18|38025.3
23:52:19|38025.3
23:52:21|38025.3
23:52:21|38025.3
23:52:22|38025.3
23:52:23|38025.3
23:52:24|38040.81
23:52:25|38040.81
23:52:26|38040.81
23:52:27|38059.72
23:52:28|38059.72
23:52:29|38059.72
23:52:30|38059.72
23:52:31|38059.72
23:52:32|38059.72
23:52:33|38070.73
23:52:34|38070.73
23:52:35|38070.81
23:52:36|38070.81
23:52:37|38080.34
23:52:38|38080.34
23:52:39|38084.74
23:52:40|38095.98
23:52:41|38095.98
23:52:42|38095.98
23:52:43|38101.89
23:52:44|38101.89
23:52:45|38101.89
23:52:46|38118.9
23:52:47|38118.9
23:52:49|38123.47
23:52:50|38123.47
23:52:51|38123.05
23:52:53|38116.73
23:52:54|38116.73
23:52:55|38125.71
23:52:56|38125.71
23:52:57|38125.71
23:52:58|38125.71
23:52:59|38125.71
23:53:00|38125.71
23:53:01|38121.47
23:53:03|38119.08
23:53:03|38127.66
23:53:04|38127.66
23:53:05|38127.66
23:53:07|38127.66
23:53:07|38127.66
23:53:09|38127.66
23:53:10|38130.
23:53:11|38142.26
23:53:11|38142.26
23:53:12|38142.26
23:53:13|38142.26
23:53:15|38142.26
23:53:15|38142.26
23:53:17|38140.13
23:53:17|38140.13
23:53:18|38140.13
23:53:19|38140.13
23:53:21|38146.62
23:53:22|38156.92
23:53:22|38163.67
23:53:23|38170.68
23:53:25|38177.42
23:53:26|38182.19
23:53:26|38189.56
23:53:28|38188.64
23:53:28|38188.64
23:53:30|38188.64
23:53:30|38188.64
23:53:32|38188.64
23:53:32|38188.64
23:53:33|38188.64
23:53:35|38188.64
23:53:35|38188.64
23:53:37|38188.64
23:53:37|38188.64
23:53:39|38188.64
23:53:40|38188.64
23:53:41|38188.64
23:53:42|38188.64
23:53:42|38188.64
23:53:43|38188.64
23:53:44|38188.64
23:53:45|38188.64
23:53:46|38188.64
23:53:48|38188.64
23:53:48|38188.64
23:53:50|38188.64
23:53:52|38188.64
23:53:53|38172.86
23:53:54|38164.26
23:53:55|38164.26
23:53:56|38164.26
23:53:57|38164.26
23:53:58|38164.26
23:54:00|38164.26
23:54:00|38164.26
23:54:02|38165.5
23:54:03|38138.5
23:54:04|38149.31
23:54:05|38149.31
23:54:06|38149.31
23:54:07|38149.31
23:54:08|38128.89
23:54:09|38128.89
23:54:10|38128.89
23:54:11|38128.89
23:54:12|38128.89
23:54:14|38128.89
23:54:14|38128.89
23:54:16|38128.89
23:54:16|38128.89
23:54:18|38144.8
23:54:18|38148.04
23:54:20|38148.05
23:54:20|38148.05
23:54:22|38148.05
23:54:23|38148.05
23:54:24|38148.05
23:54:25|38148.05
23:54:26|38148.05
23:54:26|38132.35
23:54:27|38132.31
23:54:29|38132.31
23:54:30|38131.6
23:54:30|38131.6
23:54:32|38131.6
23:54:33|38118.91
23:54:34|38118.91
23:54:35|38118.91
23:54:36|38118.91
23:54:37|38125.07
23:54:38|38125.07
23:54:39|38125.07
23:54:40|38128.05
23:54:40|38128.05
23:54:41|38128.05
23:54:43|38128.05
23:54:43|38128.05
23:54:45|38128.05
23:54:46|38128.05
23:54:47|38128.05
23:54:48|38125.93
23:54:49|38125.93
23:54:50|38125.93
23:54:51|38125.93
23:54:53|38125.93
23:54:54|38125.93
23:54:55|38125.93
23:54:56|38125.93
23:54:57|38125.93
23:54:58|38116.73
23:54:59|38116.73
23:55:00|38116.73
23:55:01|38116.73
23:55:02|38116.73
23:55:03|38116.73
23:55:04|38116.73
23:55:05|38116.73
23:55:06|38116.73
23:55:07|38116.73
23:55:08|38136.2
23:55:09|38136.2
23:55:10|38136.2
23:55:11|38136.2
23:55:12|38136.2
23:55:13|38136.2
23:55:14|38136.2
23:55:15|38136.2
23:55:17|38136.2
23:55:17|38116.35
23:55:19|38116.35
23:55:19|38108.77
23:55:21|38108.77
23:55:22|38108.77
23:55:23|38108.77
23:55:23|38099.47
23:55:25|38099.47
23:55:25|38099.93
23:55:27|38099.93
23:55:28|38099.93
23:55:28|38099.93
23:55:29|38099.93
23:55:31|38099.93
23:55:32|38099.93
23:55:33|38099.93
23:55:34|38115.32
23:55:35|38125.51
23:55:37|38125.51
23:55:37|38125.51
23:55:38|38125.51
23:55:39|38125.51
23:55:40|38125.51
23:55:41|38125.51
23:55:42|38125.51
23:55:43|38125.51
23:55:44|38125.51
23:55:45|38125.51
23:55:46|38125.51
23:55:47|38120.1
23:55:48|38120.1
23:55:49|38124.65
23:55:50|38124.65
23:55:51|38124.65
23:55:53|38124.65
23:55:53|38124.65
23:55:55|38124.65
23:55:56|38124.65
23:55:58|38133.82
23:55:58|38138.79
23:56:00|38140.82
23:56:01|38140.82
23:56:01|38140.82
23:56:03|38140.82
23:56:03|38140.82
23:56:05|38140.82
23:56:05|38142.79
23:56:06|38142.79
23:56:08|38142.79
23:56:08|38142.79
23:56:09|38142.79
23:56:10|38165.46
23:56:12|38165.46
23:56:12|38165.46
23:56:14|38165.46
23:56:15|38165.46
23:56:15|38165.46
23:56:16|38165.46
23:56:17|38165.46
23:56:19|38175.1
23:56:19|38175.1
23:56:21|38175.1
23:56:22|38175.1
23:56:23|38175.1
23:56:24|38175.1
23:56:25|38175.1
23:56:26|38175.1
23:56:27|38175.1
23:56:28|38175.1
23:56:29|38175.1
23:56:30|38175.1
23:56:30|38170.13
23:56:31|38173.89
23:56:33|38173.89
23:56:34|38173.89
23:56:35|38173.89
23:56:35|38178.85
23:56:37|38178.85
23:56:38|38178.85
23:56:39|38161.58
23:56:40|38161.58
23:56:40|38161.58
23:56:41|38167.21
23:56:42|38172.08
23:56:44|38172.08
23:56:45|38174.02
23:56:46|38174.02
23:56:46|38173.66
23:56:48|38168.95
23:56:49|38168.95
23:56:50|38168.95
23:56:51|38168.95
23:56:52|38168.95
23:56:54|38168.95
23:56:54|38164.73
23:56:56|38164.73
23:56:57|38164.73
23:56:58|38164.73
23:56:59|38164.73
23:57:00|38170.53
23:57:01|38170.53
23:57:02|38170.53
23:57:03|38170.53
23:57:04|38170.53
23:57:05|38183.91
23:57:06|38183.91
23:57:07|38183.91
23:57:08|38176.97
23:57:09|38176.96
23:57:10|38176.96
23:57:11|38172.68
23:57:12|38172.67
23:57:13|38172.67
23:57:14|38172.67
23:57:15|38172.67
23:57:16|38172.67
23:57:17|38172.67
23:57:18|38172.67
23:57:19|38172.67
23:57:20|38172.67
23:57:21|38172.67
23:57:22|38172.67
23:57:23|38172.67
23:57:24|38153.6
23:57:25|38153.6
23:57:26|38153.6
23:57:27|38153.6
23:57:28|38153.6
23:57:29|38153.6
23:57:30|38153.6
23:57:31|38153.6
23:57:32|38155.52
23:57:33|38155.52
23:57:34|38144.13
23:57:35|38144.13
23:57:36|38144.13
23:57:37|38144.13
23:57:38|38135.15
23:57:39|38135.15
23:57:40|38126.07
23:57:41|38127.89
23:57:42|38133.
23:57:43|38133.
23:57:44|38133.
23:57:45|38133.
23:57:46|38133.
23:57:47|38133.
23:57:48|38133.
23:57:49|38123.89
23:57:50|38123.89
23:57:51|38123.89
23:57:52|38123.89
23:57:53|38123.89
23:57:55|38123.89
23:57:55|38123.89
23:57:56|38123.89
23:57:57|38123.89
23:57:59|38123.89
23:58:00|38123.89
23:58:00|38123.89
23:58:02|38123.89
23:58:03|38123.89
23:58:04|38123.89
23:58:04|38121.35
23:58:06|38121.35
23:58:07|38121.35
23:58:08|38119.58
23:58:09|38119.58
23:58:10|38118.09
23:58:11|38118.09
23:58:12|38118.6
23:58:12|38118.6
23:58:14|38119.31
23:58:15|38119.31
23:58:16|38119.31
23:58:17|38119.31
23:58:18|38119.31
23:58:19|38119.31
23:58:20|38119.31
23:58:21|38121.24
23:58:22|38125.08
23:58:23|38125.08
23:58:24|38125.08
23:58:25|38125.08
23:58:26|38125.08
23:58:27|38125.08
23:58:28|38125.08
23:58:29|38125.08
23:58:30|38125.08
23:58:31|38125.08
23:58:32|38125.08
23:58:33|38125.08
23:58:34|38134.75
23:58:35|38138.59
23:58:36|38138.59
23:58:37|38139.52
23:58:38|38143.46
23:58:39|38143.46
23:58:40|38143.46
23:58:41|38143.46
23:58:42|38143.46
23:58:43|38143.46
23:58:44|38139.98
23:58:45|38136.66
23:58:46|38136.66
23:58:47|38136.66
23:58:48|38136.65
23:58:49|38136.65
23:58:50|38136.65
23:58:51|38140.
23:58:52|38140.
23:58:53|38140.
23:58:54|38140.
23:58:56|38140.
23:58:57|38140.
23:58:58|38151.08
23:58:59|38151.08
23:59:00|38150.25
23:59:00|38147.98
23:59:02|38147.98
23:59:03|38147.98
23:59:04|38153.58
23:59:06|38153.58
23:59:06|38153.58
23:59:07|38153.59
23:59:09|38153.59
23:59:09|38153.59
23:59:10|38153.59
23:59:11|38153.59
23:59:12|38153.59
23:59:13|38153.59
23:59:14|38153.59
23:59:15|38153.59
23:59:16|38153.59
23:59:17|38153.59
23:59:18|38153.59
23:59:19|38153.59
23:59:20|38153.59
23:59:21|38153.59
23:59:22|38153.59
23:59:23|38153.59
23:59:24|38153.59
23:59:25|38153.59
23:59:26|38153.59
23:59:27|38153.59
23:59:28|38153.59
23:59:29|38153.59
23:59:30|38153.59
23:59:31|38153.59
23:59:32|38153.59
23:59:33|38153.59
23:59:34|38153.59
23:59:35|38156.94
23:59:36|38156.94
23:59:37|38156.94
23:59:39|38150.72
23:59:40|38150.72
23:59:40|38143.57
23:59:41|38137.82
23:59:42|38137.82
23:59:43|38137.82
23:59:44|38137.82
23:59:45|38137.82
23:59:47|38137.82
23:59:48|38137.82
23:59:49|38137.82
23:59:50|38138.03
23:59:51|38138.03
23:59:52|38138.03
23:59:52|38138.03
23:59:54|38138.03
23:59:55|38138.03
23:59:56|38138.03
23:59:58|38138.03
23:59:59|38138.03