00:00:00|38629.02
00:00:02|38632.22
00:00:03|38632.23
00:00:04|38632.23
00:00:06|38632.23
00:00:07|38632.23
00:00:09|38632.23
00:00:11|38632.23
00:00:11|38632.23
00:00:12|38637.27
00:00:13|38637.27
00:00:14|38637.27
00:00:16|38644.21
00:00:17|38648.22
00:00:17|38648.23
00:00:18|38650.54
00:00:19|38656.23
00:00:21|38654.81
00:00:21|38654.82
00:00:24|38661.65
00:00:24|38661.65
00:00:25|38661.65
00:00:27|38661.65
00:00:29|38661.65
00:00:29|38663.99
00:00:31|38663.99
00:00:31|38663.99
00:00:33|38663.99
00:00:34|38663.99
00:00:35|38668.39
00:00:36|38670.62
00:00:37|38677.2
00:00:38|38677.2
00:00:39|38677.2
00:00:40|38677.2
00:00:41|38677.2
00:00:42|38677.2
00:00:43|38677.2
00:00:44|38677.2
00:00:46|38677.21
00:00:46|38677.21
00:00:48|38677.21
00:00:49|38680.03
00:00:50|38680.03
00:00:51|38681.83
00:00:52|38681.83
00:00:53|38681.83
00:00:54|38681.83
00:00:55|38681.83
00:00:56|38681.83
00:00:57|38681.83
00:00:58|38681.83
00:01:00|38692.01
00:01:02|38692.01
00:01:02|38689.27
00:01:03|38689.27
00:01:05|38681.6
00:01:05|38687.81
00:01:06|38687.81
00:01:07|38687.81
00:01:09|38687.81
00:01:09|38689.37
00:01:11|38697.74
00:01:11|38691.64
00:01:12|38691.64
00:01:13|38691.64
00:01:14|38691.64
00:01:15|38691.64
00:01:16|38681.98
00:01:17|38679.45
00:01:18|38679.45
00:01:19|38679.45
00:01:20|38679.97
00:01:21|38679.97
00:01:22|38679.97
00:01:24|38683.87
00:01:24|38679.96
00:01:25|38679.96
00:01:27|38679.96
00:01:27|38667.16
00:01:29|38667.16
00:01:30|38667.16
00:01:32|38667.16
00:01:33|38672.14
00:01:35|38656.9
00:01:37|38656.9
00:01:37|38660.55
00:01:39|38660.55
00:01:40|38658.42
00:01:41|38658.42
00:01:43|38658.42
00:01:43|38658.42
00:01:44|38647.09
00:01:46|38647.09
00:01:48|38647.09
00:01:50|38650.61
00:01:52|38641.89
00:01:53|38640.5
00:01:54|38636.38
00:01:54|38639.68
00:01:56|38639.68
00:01:57|38638.46
00:01:57|38630.82
00:01:58|38623.91
00:01:59|38623.91
00:02:00|38620.61
00:02:02|38620.61
00:02:03|38620.61
00:02:04|38625.67
00:02:04|38625.67
00:02:06|38625.67
00:02:06|38625.67
00:02:08|38614.55
00:02:09|38614.55
00:02:10|38614.55
00:02:11|38614.55
00:02:12|38614.55
00:02:13|38608.6
00:02:14|38596.95
00:02:14|38596.95
00:02:15|38600.89
00:02:16|38613.82
00:02:18|38612.59
00:02:19|38612.59
00:02:19|38606.6
00:02:21|38601.11
00:02:22|38601.11
00:02:22|38601.11
00:02:23|38605.31
00:02:25|38605.31
00:02:26|38605.32
00:02:27|38605.32
00:02:28|38605.32
00:02:29|38601.41
00:02:31|38601.41
00:02:32|38602.05
00:02:33|38602.05
00:02:34|38602.05
00:02:36|38602.05
00:02:38|38602.05
00:02:39|38597.88
00:02:41|38597.88
00:02:41|38597.88
00:02:42|38597.88
00:02:43|38597.88
00:02:45|38602.07
00:02:47|38602.07
00:02:47|38602.07
00:02:49|38593.04
00:02:49|38596.1
00:02:52|38595.73
00:02:52|38613.72
00:02:53|38613.72
00:02:55|38613.72
00:02:56|38613.72
00:02:57|38613.72
00:02:57|38610.78
00:02:59|38610.78
00:03:00|38603.34
00:03:00|38600.07
00:03:01|38603.15
00:03:02|38603.15
00:03:04|38603.15
00:03:05|38603.15
00:03:06|38603.15
00:03:07|38603.15
00:03:08|38603.15
00:03:09|38603.15
00:03:10|38603.13
00:03:11|38603.13
00:03:12|38603.13
00:03:13|38603.13
00:03:14|38603.13
00:03:15|38600.98
00:03:16|38600.98
00:03:17|38600.98
00:03:18|38600.98
00:03:19|38600.98
00:03:20|38600.98
00:03:22|38603.15
00:03:23|38609.34
00:03:24|38623.89
00:03:25|38623.89
00:03:25|38623.89
00:03:27|38623.89
00:03:28|38616.92
00:03:28|38616.92
00:03:30|38618.81
00:03:31|38618.81
00:03:33|38618.81
00:03:35|38620.88
00:03:36|38623.68
00:03:38|38623.68
00:03:40|38623.68
00:03:41|38627.78
00:03:42|38627.78
00:03:42|38636.2
00:03:44|38636.2
00:03:45|38636.2
00:03:46|38636.2
00:03:47|38643.53
00:03:48|38643.53
00:03:49|38643.53
00:03:50|38656.72
00:03:51|38656.72
00:03:53|38656.72
00:03:53|38658.08
00:03:54|38658.08
00:03:55|38658.08
00:03:57|38658.08
00:03:58|38658.08
00:03:59|38658.08
00:04:00|38658.08
00:04:02|38658.08
00:04:02|38658.08
00:04:04|38665.84
00:04:05|38665.84
00:04:05|38665.84
00:04:07|38665.84
00:04:07|38665.84
00:04:10|38663.1
00:04:11|38663.1
00:04:11|38667.89
00:04:13|38667.89
00:04:14|38667.89
00:04:15|38667.89
00:04:16|38667.89
00:04:16|38667.89
00:04:18|38667.89
00:04:20|38667.89
00:04:21|38667.89
00:04:22|38667.89
00:04:23|38667.89
00:04:24|38667.93
00:04:25|38667.93
00:04:25|38667.92
00:04:26|38667.06
00:04:28|38667.06
00:04:29|38667.06
00:04:29|38667.93
00:04:32|38667.93
00:04:33|38678.67
00:04:35|38678.67
00:04:37|38678.67
00:04:38|38678.67
00:04:39|38676.1
00:04:40|38676.1
00:04:42|38676.1
00:04:43|38676.1
00:04:45|38676.1
00:04:45|38676.1
00:04:46|38676.1
00:04:47|38675.16
00:04:48|38675.16
00:04:49|38672.15
00:04:50|38672.15
00:04:51|38672.15
00:04:52|38677.12
00:04:53|38674.05
00:04:54|38674.05
00:04:55|38674.05
00:04:56|38674.05
00:04:58|38674.36
00:04:59|38674.94
00:04:59|38674.94
00:05:00|38674.94
00:05:01|38674.94
00:05:02|38677.11
00:05:03|38677.1
00:05:04|38677.1
00:05:05|38677.1
00:05:06|38677.1
00:05:07|38677.1
00:05:08|38677.1
00:05:10|38677.1
00:05:10|38677.1
00:05:11|38677.1
00:05:12|38677.1
00:05:13|38677.1
00:05:14|38677.1
00:05:16|38677.1
00:05:16|38677.1
00:05:19|38674.62
00:05:20|38674.97
00:05:20|38674.97
00:05:21|38674.97
00:05:22|38677.11
00:05:23|38677.11
00:05:24|38677.11
00:05:25|38677.12
00:05:26|38677.12
00:05:27|38677.12
00:05:28|38677.1
00:05:29|38677.1
00:05:30|38677.1
00:05:32|38677.1
00:05:34|38675.75
00:05:35|38675.75
00:05:37|38675.75
00:05:37|38675.75
00:05:39|38680.54
00:05:40|38680.54
00:05:41|38680.54
00:05:42|38680.54
00:05:43|38680.54
00:05:45|38687.22
00:05:46|38687.22
00:05:47|38687.22
00:05:48|38687.22
00:05:49|38687.22
00:05:50|38691.15
00:05:51|38691.15
00:05:52|38699.92
00:05:53|38699.92
00:05:53|38696.7
00:05:54|38696.7
00:05:55|38696.7
00:05:56|38696.7
00:05:58|38697.14
00:05:59|38694.49
00:06:00|38694.49
00:06:01|38694.49
00:06:02|38694.49
00:06:03|38694.49
00:06:05|38694.49
00:06:06|38698.53
00:06:08|38698.53
00:06:09|38698.53
00:06:10|38694.5
00:06:11|38694.5
00:06:12|38694.5
00:06:14|38688.05
00:06:16|38677.61
00:06:17|38677.61
00:06:18|38677.62
00:06:18|38679.67
00:06:19|38679.67
00:06:20|38679.71
00:06:22|38679.71
00:06:22|38685.56
00:06:23|38685.56
00:06:24|38685.56
00:06:25|38685.56
00:06:26|38685.56
00:06:28|38687.95
00:06:29|38687.95
00:06:30|38686.75
00:06:31|38686.75
00:06:32|38686.75
00:06:34|38686.75
00:06:36|38686.75
00:06:38|38686.75
00:06:38|38686.75
00:06:39|38686.75
00:06:41|38686.75
00:06:42|38686.75
00:06:42|38686.75
00:06:43|38684.03
00:06:45|38685.25
00:06:45|38685.25
00:06:46|38685.25
00:06:48|38685.25
00:06:49|38684.04
00:06:50|38688.62
00:06:50|38691.71
00:06:52|38692.82
00:06:52|38692.79
00:06:53|38692.79
00:06:55|38697.28
00:06:55|38696.06
00:06:56|38696.06
00:06:58|38696.06
00:06:59|38696.06
00:07:00|38700.
00:07:00|38700.
00:07:03|38701.12
00:07:03|38701.48
00:07:04|38701.48
00:07:05|38701.48
00:07:06|38701.48
00:07:08|38701.48
00:07:08|38701.48
00:07:10|38701.48
00:07:11|38701.48
00:07:12|38701.48
00:07:13|38703.28
00:07:14|38703.28
00:07:15|38703.27
00:07:16|38703.27
00:07:17|38701.9
00:07:18|38701.91
00:07:20|38701.91
00:07:21|38700.96
00:07:22|38700.95
00:07:23|38700.95
00:07:24|38700.95
00:07:25|38700.95
00:07:25|38700.95
00:07:26|38700.97
00:07:28|38701.29
00:07:29|38698.89
00:07:30|38698.89
00:07:31|38695.34
00:07:32|38688.8
00:07:33|38688.8
00:07:35|38675.66
00:07:35|38670.52
00:07:38|38672.73
00:07:39|38670.39
00:07:39|38670.39
00:07:40|38670.39
00:07:42|38669.46
00:07:43|38668.49
00:07:44|38672.82
00:07:45|38668.76
00:07:47|38668.76
00:07:47|38668.78
00:07:48|38672.83
00:07:49|38672.83
00:07:50|38668.4
00:07:52|38668.75
00:07:52|38668.75
00:07:53|38668.75
00:07:54|38669.61
00:07:55|38668.65
00:07:56|38669.69
00:07:57|38669.69
00:07:58|38674.26
00:07:59|38678.2
00:08:00|38678.2
00:08:01|38678.21
00:08:02|38679.52
00:08:03|38681.19
00:08:05|38683.73
00:08:06|38688.01
00:08:07|38688.03
00:08:09|38684.77
00:08:09|38684.77
00:08:10|38684.77
00:08:12|38684.77
00:08:12|38687.54
00:08:14|38688.61
00:08:15|38688.61
00:08:15|38688.61
00:08:16|38690.56
00:08:17|38690.56
00:08:19|38695.66
00:08:20|38695.66
00:08:21|38695.66
00:08:22|38695.66
00:08:22|38695.66
00:08:23|38695.66
00:08:24|38695.66
00:08:26|38695.66
00:08:26|38695.66
00:08:27|38695.64
00:08:28|38695.64
00:08:29|38695.64
00:08:30|38695.64
00:08:31|38695.64
00:08:33|38695.64
00:08:33|38695.64
00:08:36|38695.64
00:08:36|38694.78
00:08:37|38694.78
00:08:38|38694.78
00:08:39|38694.78
00:08:40|38694.78
00:08:42|38694.78
00:08:43|38696.67
00:08:44|38695.37
00:08:45|38690.15
00:08:46|38688.21
00:08:47|38688.21
00:08:49|38688.04
00:08:49|38688.04
00:08:51|38688.04
00:08:52|38688.04
00:08:53|38688.04
00:08:54|38688.04
00:08:54|38688.03
00:08:56|38688.03
00:08:57|38688.03
00:08:57|38688.03
00:08:58|38688.03
00:08:59|38688.03
00:09:00|38680.22
00:09:02|38680.22
00:09:03|38681.71
00:09:03|38688.05
00:09:06|38688.05
00:09:07|38696.67
00:09:08|38696.67
00:09:09|38696.67
00:09:10|38696.67
00:09:11|38695.94
00:09:12|38695.94
00:09:13|38695.94
00:09:15|38695.94
00:09:15|38695.94
00:09:18|38695.95
00:09:18|38696.67
00:09:21|38696.68
00:09:21|38696.68
00:09:22|38696.68
00:09:24|38696.68
00:09:25|38696.68
00:09:26|38696.68
00:09:28|38700.96
00:09:28|38701.73
00:09:30|38701.73
00:09:31|38701.73
00:09:32|38701.73
00:09:33|38705.64
00:09:34|38705.64
00:09:35|38713.34
00:09:37|38717.77
00:09:37|38717.77
00:09:39|38721.76
00:09:39|38721.76
00:09:40|38721.21
00:09:41|38721.21
00:09:42|38721.17
00:09:45|38717.75
00:09:46|38709.4
00:09:47|38709.4
00:09:48|38709.4
00:09:49|38709.35
00:09:49|38709.35
00:09:51|38709.35
00:09:51|38704.58
00:09:52|38701.96
00:09:54|38702.66
00:09:54|38702.66
00:09:55|38702.66
00:09:57|38702.66
00:09:58|38702.66
00:09:58|38702.66
00:09:59|38702.66
00:10:01|38702.67
00:10:02|38702.67
00:10:04|38702.42
00:10:05|38702.42
00:10:06|38702.99
00:10:07|38702.99
00:10:08|38702.99
00:10:08|38711.94
00:10:10|38711.94
00:10:12|38711.94
00:10:12|38711.94
00:10:13|38711.94
00:10:15|38711.94
00:10:16|38711.94
00:10:16|38709.58
00:10:18|38709.58
00:10:18|38709.58
00:10:20|38709.58
00:10:21|38709.58
00:10:22|38709.58
00:10:22|38709.58
00:10:24|38709.58
00:10:25|38709.58
00:10:25|38709.58
00:10:26|38709.58
00:10:28|38709.58
00:10:29|38711.45
00:10:31|38711.46
00:10:31|38711.46
00:10:32|38711.45
00:10:33|38711.45
00:10:35|38711.45
00:10:36|38711.45
00:10:37|38711.45
00:10:38|38711.45
00:10:40|38711.45
00:10:40|38711.46
00:10:41|38711.46
00:10:42|38711.46
00:10:44|38711.46
00:10:45|38711.46
00:10:45|38711.46
00:10:46|38711.46
00:10:47|38711.46
00:10:48|38711.46
00:10:49|38711.46
00:10:50|38711.46
00:10:51|38699.86
00:10:53|38698.33
00:10:54|38691.6
00:10:55|38687.68
00:10:55|38687.68
00:10:56|38690.88
00:10:57|38690.88
00:10:58|38690.88
00:10:59|38690.88
00:11:00|38690.88
00:11:02|38690.9
00:11:03|38690.9
00:11:04|38690.9
00:11:04|38690.9
00:11:05|38689.46
00:11:07|38685.
00:11:08|38685.
00:11:08|38685.
00:11:10|38685.
00:11:11|38676.52
00:11:11|38675.75
00:11:14|38676.22
00:11:14|38673.23
00:11:15|38673.23
00:11:16|38673.24
00:11:18|38673.24
00:11:18|38673.24
00:11:19|38673.24
00:11:20|38673.24
00:11:22|38673.23
00:11:23|38673.24
00:11:23|38673.24
00:11:24|38673.24
00:11:25|38673.24
00:11:27|38673.24
00:11:27|38673.23
00:11:29|38676.9
00:11:29|38676.9
00:11:30|38676.9
00:11:31|38676.9
00:11:33|38676.9
00:11:34|38676.9
00:11:35|38676.9
00:11:36|38676.9
00:11:37|38676.9
00:11:39|38676.9
00:11:40|38676.91
00:11:42|38676.91
00:11:43|38676.91
00:11:43|38671.06
00:11:44|38671.06
00:11:45|38671.06
00:11:46|38673.
00:11:47|38673.
00:11:48|38673.
00:11:49|38673.
00:11:50|38673.
00:11:51|38682.58
00:11:52|38682.58
00:11:53|38682.58
00:11:54|38682.74
00:11:55|38682.74
00:11:56|38690.28
00:11:57|38690.28
00:11:58|38690.28
00:11:59|38690.28
00:12:00|38690.28
00:12:01|38690.28
00:12:02|38690.28
00:12:03|38690.28
00:12:04|38690.28
00:12:05|38690.28
00:12:06|38690.4
00:12:07|38690.4
00:12:09|38690.4
00:12:09|38688.5
00:12:11|38688.49
00:12:12|38688.49
00:12:13|38688.49
00:12:14|38688.49
00:12:15|38688.49
00:12:16|38688.5
00:12:17|38688.49
00:12:18|38688.49
00:12:19|38688.49
00:12:21|38688.49
00:12:22|38688.49
00:12:23|38688.49
00:12:25|38688.49
00:12:26|38688.49
00:12:26|38688.49
00:12:27|38688.49
00:12:29|38678.99
00:12:29|38678.99
00:12:31|38678.99
00:12:31|38678.99
00:12:32|38678.99
00:12:33|38678.99
00:12:35|38678.99
00:12:35|38678.99
00:12:37|38678.99
00:12:37|38663.53
00:12:40|38663.53
00:12:41|38662.9
00:12:42|38662.9
00:12:43|38662.9
00:12:44|38651.75
00:12:45|38651.75
00:12:46|38651.75
00:12:47|38651.75
00:12:49|38651.75
00:12:50|38650.44
00:12:51|38650.44
00:12:53|38650.44
00:12:53|38650.43
00:12:54|38647.6
00:12:55|38641.73
00:12:56|38640.47
00:12:57|38632.09
00:12:58|38631.89
00:12:59|38633.82
00:13:00|38635.5
00:13:01|38635.5
00:13:03|38637.66
00:13:04|38637.66
00:13:05|38637.66
00:13:06|38637.66
00:13:07|38637.67
00:13:08|38640.58
00:13:09|38640.58
00:13:10|38640.58
00:13:12|38644.88
00:13:12|38644.88
00:13:14|38644.88
00:13:14|38644.88
00:13:15|38644.88
00:13:17|38644.88
00:13:18|38644.88
00:13:18|38644.88
00:13:20|38644.88
00:13:22|38644.88
00:13:23|38644.88
00:13:23|38644.88
00:13:25|38653.04
00:13:26|38653.6
00:13:26|38653.6
00:13:27|38653.13
00:13:28|38653.13
00:13:30|38653.13
00:13:30|38653.13
00:13:31|38653.13
00:13:32|38654.75
00:13:35|38670.64
00:13:35|38665.82
00:13:36|38665.82
00:13:37|38665.82
00:13:38|38665.82
00:13:39|38665.82
00:13:41|38665.82
00:13:42|38667.32
00:13:43|38667.3
00:13:44|38658.76
00:13:45|38658.76
00:13:46|38658.76
00:13:48|38658.76
00:13:48|38658.76
00:13:49|38658.76
00:13:51|38653.6
00:13:51|38653.6
00:13:53|38653.6
00:13:54|38651.35
00:13:55|38651.35
00:13:56|38651.35
00:13:57|38651.35
00:13:58|38651.35
00:13:59|38651.35
00:14:00|38651.35
00:14:01|38651.35
00:14:02|38651.35
00:14:03|38657.14
00:14:04|38665.81
00:14:05|38667.33
00:14:06|38667.33
00:14:07|38667.33
00:14:08|38667.33
00:14:10|38667.33
00:14:10|38667.33
00:14:11|38667.33
00:14:12|38667.33
00:14:13|38667.33
00:14:14|38676.
00:14:15|38676.
00:14:16|38676.
00:14:17|38676.
00:14:18|38676.
00:14:19|38676.
00:14:20|38676.
00:14:22|38676.
00:14:22|38676.
00:14:23|38676.
00:14:25|38676.
00:14:26|38676.
00:14:26|38676.
00:14:28|38676.
00:14:29|38676.
00:14:29|38667.24
00:14:31|38673.41
00:14:31|38673.41
00:14:33|38673.41
00:14:35|38673.41
00:14:35|38672.51
00:14:36|38672.51
00:14:38|38672.51
00:14:39|38672.51
00:14:40|38672.51
00:14:42|38672.51
00:14:43|38672.51
00:14:43|38672.51
00:14:45|38672.51
00:14:46|38672.51
00:14:47|38684.78
00:14:49|38684.78
00:14:49|38680.71
00:14:50|38680.71
00:14:52|38681.12
00:14:52|38681.12
00:14:53|38681.12
00:14:54|38681.12
00:14:55|38683.08
00:14:56|38683.08
00:14:57|38683.08
00:14:58|38683.08
00:15:00|38683.08
00:15:01|38683.08
00:15:03|38683.08
00:15:03|38683.08
00:15:05|38683.08
00:15:06|38683.08
00:15:07|38683.08
00:15:07|38683.08
00:15:09|38683.08
00:15:10|38683.08
00:15:11|38683.08
00:15:12|38683.08
00:15:13|38683.69
00:15:14|38683.69
00:15:15|38683.69
00:15:16|38680.78
00:15:17|38680.78
00:15:18|38680.78
00:15:19|38680.78
00:15:20|38680.78
00:15:21|38680.78
00:15:22|38680.78
00:15:23|38680.78
00:15:24|38680.78
00:15:25|38681.83
00:15:26|38683.52
00:15:27|38683.52
00:15:28|38683.68
00:15:29|38683.68
00:15:30|38683.68
00:15:31|38683.68
00:15:32|38683.68
00:15:34|38676.52
00:15:35|38676.52
00:15:35|38676.52
00:15:36|38664.85
00:15:37|38663.46
00:15:39|38663.56
00:15:39|38663.56
00:15:40|38670.33
00:15:43|38670.33
00:15:44|38670.33
00:15:46|38670.33
00:15:46|38670.33
00:15:49|38670.33
00:15:49|38670.33
00:15:50|38670.26
00:15:51|38670.26
00:15:52|38670.26
00:15:53|38670.26
00:15:56|38670.3
00:15:56|38670.3
00:15:57|38670.3
00:15:58|38670.3
00:15:59|38670.3
00:16:00|38670.3
00:16:01|38670.3
00:16:03|38670.3
00:16:03|38670.3
00:16:05|38682.86
00:16:05|38682.86
00:16:07|38682.86
00:16:09|38682.86
00:16:10|38685.33
00:16:11|38688.35
00:16:12|38692.57
00:16:13|38694.43
00:16:15|38694.43
00:16:16|38694.43
00:16:16|38694.43
00:16:18|38694.43
00:16:18|38694.42
00:16:19|38694.43
00:16:20|38694.43
00:16:22|38694.43
00:16:22|38698.3
00:16:23|38698.3
00:16:24|38698.3
00:16:27|38697.95
00:16:27|38697.95
00:16:28|38697.95
00:16:29|38701.53
00:16:30|38701.53
00:16:31|38706.21
00:16:32|38706.21
00:16:33|38708.73
00:16:34|38708.73
00:16:35|38708.73
00:16:36|38708.73
00:16:37|38708.73
00:16:38|38708.73
00:16:39|38708.73
00:16:41|38708.73
00:16:41|38708.73
00:16:43|38713.73
00:16:45|38714.41
00:16:46|38714.41
00:16:47|38714.41
00:16:48|38714.41
00:16:49|38714.41
00:16:50|38714.41
00:16:51|38713.77
00:16:52|38713.77
00:16:53|38713.77
00:16:54|38713.77
00:16:55|38714.28
00:16:56|38714.28
00:16:57|38714.28
00:16:58|38714.28
00:17:00|38714.28
00:17:00|38716.48
00:17:01|38711.12
00:17:03|38711.12
00:17:04|38711.12
00:17:05|38714.32
00:17:06|38721.75
00:17:06|38731.32
00:17:08|38723.48
00:17:09|38710.96
00:17:10|38710.96
00:17:11|38710.96
00:17:11|38710.96
00:17:13|38710.96
00:17:14|38710.96
00:17:15|38710.96
00:17:17|38710.96
00:17:17|38710.96
00:17:19|38710.96
00:17:20|38710.96
00:17:22|38710.96
00:17:22|38710.96
00:17:23|38710.96
00:17:25|38709.16
00:17:26|38709.16
00:17:27|38709.16
00:17:28|38710.39
00:17:29|38710.39
00:17:30|38716.17
00:17:32|38716.17
00:17:32|38716.17
00:17:33|38716.17
00:17:35|38716.17
00:17:36|38716.17
00:17:37|38716.17
00:17:38|38716.17
00:17:39|38716.17
00:17:40|38716.17
00:17:41|38716.17
00:17:42|38716.17
00:17:43|38716.17
00:17:45|38716.17
00:17:46|38716.17
00:17:46|38716.17
00:17:48|38727.9
00:17:49|38727.9
00:17:50|38727.9
00:17:51|38727.9
00:17:53|38727.9
00:17:53|38727.9
00:17:55|38727.9
00:17:55|38727.9
00:17:57|38727.9
00:17:57|38730.29
00:17:58|38730.29
00:18:00|38730.29
00:18:00|38730.26
00:18:02|38730.26
00:18:02|38730.26
00:18:03|38730.26
00:18:04|38730.26
00:18:05|38728.36
00:18:07|38728.81
00:18:07|38728.81
00:18:09|38728.81
00:18:09|38728.81
00:18:10|38728.81
00:18:11|38729.02
00:18:12|38729.02
00:18:14|38729.02
00:18:14|38729.02
00:18:16|38729.02
00:18:17|38729.02
00:18:18|38729.02
00:18:18|38729.02
00:18:20|38729.02
00:18:21|38729.02
00:18:21|38729.02
00:18:23|38729.02
00:18:23|38728.98
00:18:25|38728.98
00:18:25|38728.98
00:18:27|38728.98
00:18:27|38728.98
00:18:29|38728.98
00:18:30|38728.98
00:18:30|38728.98
00:18:31|38728.98
00:18:33|38728.98
00:18:33|38728.98
00:18:35|38728.98
00:18:35|38729.88
00:18:36|38731.35
00:18:37|38731.35
00:18:38|38731.35
00:18:39|38731.35
00:18:40|38731.35
00:18:41|38731.35
00:18:43|38731.35
00:18:43|38731.35
00:18:44|38731.35
00:18:47|38731.35
00:18:47|38737.7
00:18:48|38737.7
00:18:50|38737.7
00:18:51|38727.74
00:18:52|38727.26
00:18:54|38727.26
00:18:55|38727.26
00:18:56|38727.26
00:18:57|38727.26
00:18:58|38727.26
00:18:59|38727.26
00:19:00|38727.26
00:19:02|38727.26
00:19:03|38727.26
00:19:04|38727.26
00:19:04|38727.26
00:19:05|38727.26
00:19:07|38727.26
00:19:08|38727.26
00:19:09|38722.07
00:19:10|38722.07
00:19:11|38726.2
00:19:11|38726.2
00:19:13|38726.2
00:19:14|38726.2
00:19:16|38726.2
00:19:17|38726.2
00:19:17|38722.16
00:19:18|38722.16
00:19:21|38722.16
00:19:21|38722.16
00:19:23|38722.17
00:19:23|38722.17
00:19:24|38722.17
00:19:25|38722.38
00:19:27|38713.67
00:19:28|38713.67
00:19:29|38713.67
00:19:30|38719.66
00:19:31|38719.66
00:19:32|38719.66
00:19:33|38719.66
00:19:34|38719.66
00:19:35|38719.66
00:19:36|38719.66
00:19:37|38711.26
00:19:38|38711.26
00:19:39|38711.26
00:19:40|38711.26
00:19:41|38705.45
00:19:43|38705.42
00:19:44|38705.42
00:19:45|38705.42
00:19:47|38705.42
00:19:47|38714.2
00:19:48|38716.11
00:19:50|38716.11
00:19:50|38716.11
00:19:51|38716.11
00:19:53|38716.11
00:19:54|38716.11
00:19:54|38716.11
00:19:56|38716.11
00:19:56|38715.66
00:19:57|38715.66
00:19:58|38712.95
00:19:59|38712.95
00:20:00|38711.26
00:20:01|38712.35
00:20:02|38712.35
00:20:05|38712.35
00:20:05|38712.35
00:20:06|38709.3
00:20:07|38711.16
00:20:08|38711.16
00:20:09|38711.16
00:20:10|38711.16
00:20:12|38711.16
00:20:12|38711.16
00:20:13|38715.23
00:20:14|38715.23
00:20:15|38711.99
00:20:16|38709.25
00:20:17|38709.25
00:20:18|38709.12
00:20:19|38708.69
00:20:21|38708.69
00:20:22|38708.69
00:20:24|38708.69
00:20:25|38710.7
00:20:25|38710.7
00:20:26|38710.7
00:20:27|38710.7
00:20:29|38710.7
00:20:30|38710.7
00:20:31|38710.7
00:20:32|38710.7
00:20:33|38710.7
00:20:35|38710.7
00:20:35|38710.7
00:20:36|38718.57
00:20:37|38724.6
00:20:39|38724.6
00:20:40|38724.6
00:20:41|38724.6
00:20:42|38724.6
00:20:43|38728.82
00:20:44|38728.85
00:20:45|38728.85
00:20:47|38728.85
00:20:47|38728.85
00:20:48|38728.85
00:20:49|38728.85
00:20:50|38728.85
00:20:51|38728.85
00:20:52|38728.81
00:20:53|38728.81
00:20:54|38728.81
00:20:55|38728.81
00:20:56|38728.81
00:20:59|38728.81
00:20:59|38728.81
00:21:00|38730.75
00:21:01|38735.95
00:21:03|38735.95
00:21:03|38735.95
00:21:04|38735.95
00:21:05|38735.95
00:21:06|38735.95
00:21:08|38735.95
00:21:10|38735.95
00:21:10|38740.16
00:21:12|38740.16
00:21:13|38740.16
00:21:14|38724.61
00:21:16|38724.61
00:21:17|38724.61
00:21:18|38724.61
00:21:20|38724.61
00:21:21|38724.61
00:21:21|38724.61
00:21:22|38724.61
00:21:23|38724.61
00:21:24|38724.61
00:21:25|38724.61
00:21:27|38727.89
00:21:27|38727.9
00:21:29|38727.9
00:21:31|38728.79
00:21:31|38727.86
00:21:33|38727.86
00:21:34|38727.89
00:21:35|38727.89
00:21:36|38727.89
00:21:37|38727.89
00:21:38|38727.88
00:21:39|38727.89
00:21:40|38727.89
00:21:41|38727.89
00:21:42|38727.89
00:21:43|38727.89
00:21:44|38727.89
00:21:46|38727.89
00:21:47|38727.89
00:21:49|38727.89
00:21:50|38727.89
00:21:52|38727.89
00:21:53|38727.89
00:21:54|38727.89
00:21:55|38727.89
00:21:57|38727.89
00:21:57|38727.89
00:21:58|38727.89
00:21:59|38727.89
00:22:00|38727.89
00:22:01|38727.89
00:22:02|38732.19
00:22:03|38732.2
00:22:06|38732.2
00:22:06|38732.2
00:22:07|38736.
00:22:08|38734.98
00:22:09|38740.16
00:22:10|38736.01
00:22:11|38736.01
00:22:12|38732.19
00:22:13|38732.19
00:22:14|38718.5
00:22:16|38725.03
00:22:17|38724.61
00:22:17|38724.61
00:22:19|38724.61
00:22:19|38714.48
00:22:20|38714.48
00:22:21|38714.48
00:22:22|38714.48
00:22:24|38714.57
00:22:25|38714.57
00:22:26|38714.57
00:22:27|38714.57
00:22:28|38714.57
00:22:29|38710.79
00:22:30|38710.79
00:22:32|38703.77
00:22:32|38704.8
00:22:33|38704.8
00:22:35|38704.8
00:22:36|38704.8
00:22:37|38704.8
00:22:38|38707.53
00:22:38|38707.53
00:22:41|38707.53
00:22:42|38707.53
00:22:42|38707.53
00:22:44|38707.53
00:22:44|38706.5
00:22:45|38706.5
00:22:47|38706.5
00:22:47|38707.44
00:22:49|38697.56
00:22:50|38690.02
00:22:51|38690.02
00:22:52|38690.02
00:22:53|38697.1
00:22:54|38697.1
00:22:56|38697.1
00:22:58|38697.1
00:22:58|38697.1
00:23:01|38697.1
00:23:01|38697.1
00:23:02|38697.1
00:23:04|38700.3
00:23:04|38700.3
00:23:05|38700.3
00:23:06|38700.3
00:23:08|38698.14
00:23:10|38698.92
00:23:11|38701.05
00:23:11|38706.88
00:23:12|38706.88
00:23:14|38706.88
00:23:14|38706.88
00:23:16|38710.88
00:23:16|38710.88
00:23:17|38710.88
00:23:18|38710.88
00:23:19|38710.88
00:23:20|38710.88
00:23:21|38710.88
00:23:23|38710.88
00:23:23|38710.88
00:23:24|38710.88
00:23:25|38713.01
00:23:26|38718.67
00:23:28|38718.51
00:23:28|38718.51
00:23:30|38718.58
00:23:32|38721.52
00:23:32|38721.52
00:23:33|38721.52
00:23:34|38721.52
00:23:35|38721.52
00:23:36|38721.52
00:23:38|38716.62
00:23:39|38716.62
00:23:40|38716.62
00:23:41|38716.62
00:23:42|38716.62
00:23:43|38716.62
00:23:44|38716.62
00:23:45|38716.62
00:23:46|38716.62
00:23:47|38725.02
00:23:48|38725.02
00:23:49|38725.02
00:23:50|38725.02
00:23:51|38725.02
00:23:53|38725.02
00:23:53|38725.02
00:23:54|38725.02
00:23:55|38725.02
00:23:57|38725.02
00:23:58|38725.02
00:23:59|38725.02
00:24:00|38724.33
00:24:02|38730.27
00:24:02|38726.19
00:24:04|38726.19
00:24:04|38726.19
00:24:06|38722.94
00:24:07|38722.94
00:24:07|38722.94
00:24:08|38722.94
00:24:09|38722.94
00:24:12|38724.32
00:24:12|38727.68
00:24:13|38727.73
00:24:15|38727.73
00:24:16|38727.55
00:24:16|38727.55
00:24:17|38727.55
00:24:19|38724.95
00:24:19|38724.95
00:24:22|38725.62
00:24:22|38725.64
00:24:23|38725.61
00:24:24|38725.61
00:24:26|38724.48
00:24:27|38724.48
00:24:28|38724.48
00:24:29|38724.48
00:24:31|38721.97
00:24:31|38721.97
00:24:32|38721.97
00:24:34|38721.97
00:24:34|38721.97
00:24:36|38711.45
00:24:37|38711.45
00:24:38|38706.7
00:24:39|38706.7
00:24:40|38706.7
00:24:41|38706.51
00:24:42|38706.51
00:24:43|38706.51
00:24:44|38703.27
00:24:45|38703.27
00:24:46|38703.27
00:24:47|38703.27
00:24:48|38703.27
00:24:49|38703.27
00:24:50|38703.27
00:24:51|38703.27
00:24:52|38703.27
00:24:54|38703.27
00:24:56|38710.99
00:24:56|38710.99
00:24:58|38710.99
00:24:59|38710.99
00:25:00|38710.99
00:25:02|38710.99
00:25:02|38714.58
00:25:03|38713.51
00:25:04|38713.51
00:25:07|38713.51
00:25:07|38713.57
00:25:09|38714.39
00:25:09|38713.58
00:25:10|38713.59
00:25:11|38713.59
00:25:12|38711.93
00:25:13|38703.31
00:25:14|38703.31
00:25:15|38703.31
00:25:17|38700.63
00:25:18|38693.25
00:25:19|38691.31
00:25:20|38691.31
00:25:22|38691.31
00:25:22|38691.31
00:25:24|38690.04
00:25:24|38691.3
00:25:26|38691.3
00:25:27|38691.3
00:25:27|38691.3
00:25:28|38691.3
00:25:30|38691.3
00:25:32|38691.3
00:25:32|38692.02
00:25:33|38683.92
00:25:35|38683.91
00:25:36|38683.91
00:25:37|38683.91
00:25:38|38680.04
00:25:39|38680.04
00:25:40|38680.04
00:25:41|38680.04
00:25:42|38680.04
00:25:43|38677.71
00:25:44|38677.71
00:25:45|38679.96
00:25:46|38679.96
00:25:47|38679.96
00:25:48|38679.96
00:25:49|38679.12
00:25:50|38679.12
00:25:51|38679.28
00:25:52|38679.28
00:25:54|38679.28
00:25:55|38679.28
00:25:56|38679.28
00:25:57|38679.28
00:25:58|38679.28
00:25:59|38679.44
00:26:00|38679.44
00:26:01|38679.44
00:26:02|38673.12
00:26:03|38660.14
00:26:04|38660.14
00:26:05|38660.28
00:26:06|38660.28
00:26:07|38660.28
00:26:08|38660.28
00:26:09|38660.28
00:26:10|38660.28
00:26:11|38660.28
00:26:13|38665.53
00:26:14|38665.56
00:26:14|38665.56
00:26:16|38662.57
00:26:16|38662.07
00:26:18|38661.36
00:26:18|38661.36
00:26:20|38661.36
00:26:20|38661.36
00:26:22|38661.36
00:26:24|38661.36
00:26:25|38661.36
00:26:25|38661.36
00:26:26|38661.36
00:26:27|38661.36
00:26:28|38661.36
00:26:29|38661.36
00:26:30|38660.29
00:26:31|38660.29
00:26:33|38660.3
00:26:34|38660.3
00:26:35|38660.3
00:26:36|38660.3
00:26:38|38644.54
00:26:39|38642.3
00:26:40|38638.9
00:26:40|38638.9
00:26:43|38638.9
00:26:44|38640.26
00:26:45|38640.08
00:26:45|38640.08
00:26:47|38638.49
00:26:47|38638.49
00:26:48|38638.49
00:26:49|38638.49
00:26:51|38638.49
00:26:52|38638.49
00:26:53|38638.49
00:26:55|38630.76
00:26:56|38630.76
00:26:56|38630.76
00:26:59|38630.76
00:26:59|38630.76
00:27:00|38630.
00:27:01|38619.81
00:27:02|38619.81
00:27:03|38619.81
00:27:04|38619.81
00:27:06|38619.81
00:27:07|38619.81
00:27:08|38619.81
00:27:10|38609.27
00:27:12|38609.27
00:27:14|38609.07
00:27:14|38610.29
00:27:15|38610.29
00:27:16|38610.29
00:27:17|38610.29
00:27:19|38610.29
00:27:20|38610.29
00:27:21|38610.29
00:27:22|38610.29
00:27:23|38610.29
00:27:24|38602.91
00:27:25|38593.31
00:27:26|38593.31
00:27:27|38593.31
00:27:28|38593.31
00:27:29|38584.41
00:27:30|38584.41
00:27:31|38584.38
00:27:32|38580.52
00:27:33|38574.69
00:27:34|38574.69
00:27:35|38574.69
00:27:37|38571.77
00:27:37|38581.4
00:27:39|38581.4
00:27:39|38581.4
00:27:40|38581.4
00:27:41|38581.4
00:27:42|38581.4
00:27:44|38581.4
00:27:44|38581.4
00:27:46|38584.02
00:27:46|38580.63
00:27:47|38580.63
00:27:49|38580.63
00:27:49|38580.63
00:27:50|38580.63
00:27:51|38572.8
00:27:52|38572.8
00:27:53|38572.8
00:27:56|38572.8
00:27:56|38571.77
00:27:58|38578.52
00:27:58|38578.52
00:27:59|38578.52
00:28:01|38574.24
00:28:01|38574.24
00:28:04|38574.24
00:28:05|38567.23
00:28:05|38569.83
00:28:07|38569.83
00:28:09|38569.83
00:28:11|38569.83
00:28:11|38569.83
00:28:13|38571.21
00:28:14|38571.21
00:28:15|38571.21
00:28:17|38571.21
00:28:18|38577.31
00:28:20|38577.31
00:28:20|38580.29
00:28:21|38580.29
00:28:23|38578.13
00:28:24|38578.13
00:28:25|38579.55
00:28:26|38579.55
00:28:27|38579.55
00:28:28|38579.55
00:28:29|38579.55
00:28:31|38576.75
00:28:31|38576.75
00:28:32|38576.75
00:28:34|38576.75
00:28:34|38576.75
00:28:35|38576.38
00:28:37|38576.38
00:28:38|38569.05
00:28:39|38569.05
00:28:40|38569.05
00:28:41|38569.05
00:28:42|38569.05
00:28:43|38569.05
00:28:44|38569.05
00:28:45|38571.37
00:28:46|38571.37
00:28:47|38571.37
00:28:48|38571.37
00:28:49|38568.37
00:28:50|38568.37
00:28:51|38568.37
00:28:52|38568.37
00:28:53|38576.87
00:28:54|38576.87
00:28:55|38576.9
00:28:56|38576.9
00:28:57|38576.9
00:28:58|38576.9
00:28:59|38576.9
00:29:00|38576.9
00:29:01|38582.54
00:29:02|38582.54
00:29:03|38580.97
00:29:04|38579.61
00:29:05|38581.43
00:29:06|38581.43
00:29:07|38581.43
00:29:08|38577.93
00:29:09|38579.22
00:29:11|38579.22
00:29:11|38579.22
00:29:13|38579.22
00:29:13|38579.22
00:29:14|38579.97
00:29:15|38581.93
00:29:16|38581.93
00:29:17|38581.93
00:29:19|38581.93
00:29:20|38581.93
00:29:20|38581.93
00:29:21|38581.93
00:29:23|38581.93
00:29:24|38581.93
00:29:24|38581.93
00:29:26|38579.89
00:29:26|38579.89
00:29:29|38582.78
00:29:29|38582.78
00:29:32|38582.78
00:29:32|38582.78
00:29:33|38582.78
00:29:35|38582.78
00:29:35|38574.79
00:29:36|38560.49
00:29:37|38557.09
00:29:38|38545.53
00:29:39|38545.53
00:29:40|38545.62
00:29:41|38545.62
00:29:42|38545.62
00:29:43|38550.73
00:29:44|38565.09
00:29:45|38574.78
00:29:46|38572.58
00:29:47|38572.58
00:29:48|38572.58
00:29:49|38572.58
00:29:50|38572.58
00:29:51|38570.7
00:29:52|38570.7
00:29:53|38570.7
00:29:54|38570.7
00:29:55|38570.7
00:29:56|38570.7
00:29:58|38570.7
00:29:58|38570.7
00:30:00|38574.8
00:30:00|38584.2
00:30:02|38585.19
00:30:03|38587.17
00:30:04|38589.12
00:30:05|38589.12
00:30:06|38589.12
00:30:08|38590.75
00:30:09|38592.97
00:30:10|38596.47
00:30:11|38604.62
00:30:12|38605.19
00:30:13|38609.18
00:30:14|38608.11
00:30:15|38609.75
00:30:16|38608.6
00:30:17|38605.44
00:30:18|38585.96
00:30:19|38590.11
00:30:20|38590.11
00:30:21|38590.11
00:30:22|38591.75
00:30:23|38591.75
00:30:24|38595.75
00:30:25|38595.75
00:30:26|38595.75
00:30:27|38591.73
00:30:28|38591.74
00:30:29|38589.54
00:30:30|38589.54
00:30:31|38589.54
00:30:33|38589.54
00:30:34|38589.54
00:30:34|38589.54
00:30:35|38590.94
00:30:37|38590.94
00:30:37|38584.39
00:30:38|38585.99
00:30:40|38582.29
00:30:41|38582.31
00:30:42|38582.31
00:30:42|38582.31
00:30:45|38582.41
00:30:45|38582.41
00:30:46|38582.41
00:30:47|38582.41
00:30:48|38582.41
00:30:49|38582.41
00:30:50|38582.41
00:30:51|38582.41
00:30:52|38582.41
00:30:53|38582.41
00:30:54|38582.41
00:30:55|38582.41
00:30:57|38582.41
00:30:58|38578.59
00:30:59|38578.59
00:31:00|38578.59
00:31:01|38578.59
00:31:02|38578.59
00:31:03|38578.37
00:31:04|38578.37
00:31:05|38578.37
00:31:06|38573.32
00:31:07|38573.32
00:31:09|38573.32
00:31:10|38573.32
00:31:11|38573.32
00:31:13|38573.32
00:31:14|38573.32
00:31:14|38573.32
00:31:15|38573.32
00:31:17|38573.32
00:31:18|38575.23
00:31:19|38575.23
00:31:19|38575.23
00:31:21|38575.23
00:31:22|38571.4
00:31:23|38571.4
00:31:24|38571.4
00:31:24|38571.4
00:31:26|38573.32
00:31:27|38573.32
00:31:27|38573.32
00:31:29|38573.32
00:31:30|38568.5
00:31:30|38573.32
00:31:31|38573.32
00:31:34|38573.32
00:31:35|38573.32
00:31:36|38573.32
00:31:36|38573.32
00:31:38|38570.3
00:31:39|38570.63
00:31:40|38570.63
00:31:42|38570.63
00:31:43|38570.63
00:31:44|38570.63
00:31:45|38570.63
00:31:46|38570.63
00:31:47|38570.63
00:31:48|38570.85
00:31:49|38570.85
00:31:49|38570.85
00:31:50|38570.85
00:31:52|38570.85
00:31:52|38568.43
00:31:53|38568.43
00:31:54|38568.43
00:31:55|38572.23
00:31:56|38572.23
00:31:58|38569.01
00:31:58|38569.01
00:32:01|38569.01
00:32:02|38569.01
00:32:02|38569.69
00:32:05|38569.73
00:32:05|38569.73
00:32:06|38569.73
00:32:07|38569.73
00:32:09|38575.19
00:32:09|38575.23
00:32:10|38575.23
00:32:11|38581.28
00:32:12|38581.28
00:32:14|38569.
00:32:16|38568.57
00:32:16|38568.57
00:32:17|38568.57
00:32:19|38568.57
00:32:20|38568.57
00:32:21|38575.21
00:32:21|38575.21
00:32:22|38575.21
00:32:24|38575.21
00:32:25|38575.21
00:32:26|38575.21
00:32:26|38575.21
00:32:28|38575.21
00:32:29|38595.99
00:32:29|38595.99
00:32:31|38595.99
00:32:31|38595.99
00:32:33|38594.42
00:32:35|38594.42
00:32:35|38594.41
00:32:37|38594.41
00:32:37|38590.58
00:32:38|38590.58
00:32:40|38593.98
00:32:40|38593.98
00:32:41|38602.7
00:32:42|38602.7
00:32:43|38602.7
00:32:44|38602.7
00:32:45|38602.7
00:32:46|38602.7
00:32:47|38602.7
00:32:48|38602.7
00:32:49|38596.84
00:32:50|38596.84
00:32:51|38605.7
00:32:52|38605.7
00:32:53|38605.7
00:32:54|38605.7
00:32:55|38583.42
00:32:56|38591.83
00:32:57|38591.83
00:32:58|38591.83
00:33:00|38590.83
00:33:02|38603.8
00:33:03|38600.6
00:33:04|38600.6
00:33:06|38600.6
00:33:07|38600.6
00:33:08|38600.6
00:33:09|38600.6
00:33:11|38599.35
00:33:11|38599.35
00:33:12|38599.35
00:33:14|38599.35
00:33:14|38599.35
00:33:16|38603.65
00:33:17|38613.29
00:33:17|38613.29
00:33:19|38609.38
00:33:20|38605.4
00:33:21|38605.4
00:33:21|38605.4
00:33:23|38605.4
00:33:23|38605.4
00:33:24|38605.4
00:33:26|38605.4
00:33:26|38605.4
00:33:27|38605.4
00:33:28|38605.4
00:33:29|38605.4
00:33:31|38605.4
00:33:32|38605.4
00:33:33|38597.85
00:33:34|38597.85
00:33:35|38597.85
00:33:36|38589.71
00:33:37|38589.69
00:33:38|38581.38
00:33:39|38581.38
00:33:40|38581.38
00:33:41|38581.38
00:33:42|38581.38
00:33:44|38581.38
00:33:45|38581.38
00:33:46|38581.38
00:33:48|38581.38
00:33:49|38581.38
00:33:50|38579.65
00:33:52|38579.64
00:33:52|38573.32
00:33:53|38573.33
00:33:54|38573.33
00:33:55|38573.33
00:33:56|38573.33
00:33:57|38573.32
00:33:58|38573.32
00:33:59|38573.32
00:34:01|38568.02
00:34:02|38568.02
00:34:03|38568.02
00:34:05|38568.02
00:34:07|38568.02
00:34:07|38568.02
00:34:08|38568.02
00:34:10|38562.51
00:34:11|38562.51
00:34:13|38563.6
00:34:15|38563.6
00:34:16|38567.19
00:34:17|38567.19
00:34:17|38567.19
00:34:18|38566.29
00:34:20|38568.75
00:34:20|38568.75
00:34:21|38568.75
00:34:23|38568.75
00:34:24|38568.75
00:34:25|38568.75
00:34:27|38568.75
00:34:27|38579.98
00:34:29|38579.98
00:34:29|38579.98
00:34:31|38579.98
00:34:32|38579.98
00:34:34|38579.98
00:34:34|38579.98
00:34:35|38579.98
00:34:36|38579.98
00:34:38|38578.69
00:34:40|38578.83
00:34:41|38578.6
00:34:42|38578.6
00:34:43|38578.59
00:34:44|38578.59
00:34:45|38577.68
00:34:45|38577.67
00:34:46|38578.71
00:34:48|38578.71
00:34:49|38578.71
00:34:50|38580.79
00:34:51|38580.79
00:34:51|38580.79
00:34:53|38587.81
00:34:54|38587.81
00:34:55|38587.81
00:34:56|38587.81
00:34:56|38582.88
00:34:58|38582.88
00:34:58|38582.88
00:34:59|38582.88
00:35:01|38582.88
00:35:02|38582.88
00:35:03|38582.88
00:35:04|38582.88
00:35:05|38582.88
00:35:06|38582.88
00:35:07|38582.88
00:35:08|38579.47
00:35:09|38579.47
00:35:10|38579.47
00:35:11|38579.47
00:35:12|38579.47
00:35:13|38579.47
00:35:14|38579.47
00:35:15|38579.47
00:35:16|38579.47
00:35:17|38579.47
00:35:18|38579.47
00:35:19|38579.47
00:35:20|38579.47
00:35:21|38579.47
00:35:23|38580.05
00:35:24|38582.3
00:35:25|38582.3
00:35:26|38582.3
00:35:27|38577.28
00:35:28|38577.28
00:35:29|38577.28
00:35:30|38577.28
00:35:32|38577.28
00:35:33|38577.28
00:35:34|38577.28
00:35:35|38577.28
00:35:36|38577.28
00:35:37|38577.28
00:35:37|38569.34
00:35:38|38569.34
00:35:40|38572.17
00:35:40|38572.17
00:35:42|38572.17
00:35:43|38572.17
00:35:45|38563.96
00:35:45|38563.96
00:35:46|38563.96
00:35:47|38563.96
00:35:48|38563.96
00:35:49|38563.96
00:35:50|38567.37
00:35:51|38568.67
00:35:52|38564.05
00:35:53|38564.64
00:35:54|38568.18
00:35:55|38568.18
00:35:56|38568.18
00:35:57|38568.18
00:35:58|38568.18
00:35:59|38574.14
00:36:01|38574.14
00:36:02|38574.14
00:36:04|38570.
00:36:05|38568.27
00:36:07|38568.27
00:36:08|38565.42
00:36:09|38572.62
00:36:10|38572.62
00:36:12|38572.61
00:36:12|38572.61
00:36:14|38572.61
00:36:16|38572.61
00:36:16|38572.61
00:36:17|38585.68
00:36:18|38585.68
00:36:19|38585.68
00:36:20|38585.68
00:36:22|38585.68
00:36:23|38585.68
00:36:24|38585.68
00:36:25|38585.68
00:36:26|38585.68
00:36:27|38585.68
00:36:28|38589.01
00:36:29|38589.01
00:36:30|38589.01
00:36:31|38589.01
00:36:32|38593.63
00:36:33|38593.63
00:36:34|38593.63
00:36:35|38593.63
00:36:36|38593.63
00:36:37|38593.63
00:36:38|38591.81
00:36:39|38591.81
00:36:40|38591.81
00:36:41|38591.81
00:36:42|38593.62
00:36:43|38593.64
00:36:44|38593.64
00:36:45|38593.64
00:36:46|38593.64
00:36:48|38593.63
00:36:49|38593.63
00:36:50|38593.63
00:36:51|38593.63
00:36:52|38593.98
00:36:53|38593.98
00:36:54|38593.98
00:36:55|38593.98
00:36:56|38593.96
00:36:57|38589.01
00:36:58|38589.01
00:36:59|38589.01
00:37:00|38589.01
00:37:01|38589.01
00:37:02|38589.01
00:37:03|38586.08
00:37:04|38586.08
00:37:05|38582.8
00:37:07|38582.8
00:37:09|38582.8
00:37:09|38579.58
00:37:10|38579.58
00:37:11|38579.58
00:37:13|38579.58
00:37:13|38579.58
00:37:16|38579.58
00:37:17|38579.59
00:37:19|38579.56
00:37:21|38579.56
00:37:22|38579.56
00:37:22|38579.56
00:37:23|38577.08
00:37:24|38577.08
00:37:25|38574.79
00:37:27|38574.79
00:37:28|38574.79
00:37:29|38574.79
00:37:30|38574.79
00:37:31|38574.78
00:37:32|38574.78
00:37:33|38574.89
00:37:34|38574.89
00:37:35|38582.09
00:37:36|38582.09
00:37:38|38578.4
00:37:38|38578.4
00:37:40|38579.64
00:37:40|38579.64
00:37:42|38578.43
00:37:43|38578.43
00:37:44|38578.43
00:37:45|38578.43
00:37:46|38578.43
00:37:47|38578.43
00:37:48|38578.43
00:37:49|38578.43
00:37:50|38578.43
00:37:50|38578.43
00:37:52|38578.41
00:37:53|38578.4
00:37:54|38569.44
00:37:54|38569.44
00:37:55|38569.44
00:37:57|38569.44
00:37:57|38569.44
00:37:59|38565.7
00:38:00|38565.7
00:38:00|38565.7
00:38:02|38565.71
00:38:02|38572.08
00:38:03|38572.08
00:38:04|38572.08
00:38:05|38572.08
00:38:07|38572.08
00:38:08|38572.08
00:38:09|38569.61
00:38:11|38569.61
00:38:13|38565.77
00:38:14|38565.77
00:38:15|38565.77
00:38:16|38565.77
00:38:17|38565.77
00:38:18|38565.77
00:38:19|38565.77
00:38:20|38556.1
00:38:21|38556.1
00:38:22|38556.1
00:38:23|38556.1
00:38:24|38556.1
00:38:26|38550.
00:38:26|38545.12
00:38:27|38546.82
00:38:29|38543.04
00:38:30|38551.5
00:38:31|38551.42
00:38:32|38551.42
00:38:33|38551.42
00:38:34|38551.42
00:38:35|38550.17
00:38:36|38550.
00:38:37|38550.
00:38:39|38550.22
00:38:40|38550.22
00:38:40|38550.22
00:38:41|38550.22
00:38:43|38550.22
00:38:45|38550.22
00:38:45|38550.22
00:38:46|38550.22
00:38:47|38550.22
00:38:49|38550.22
00:38:49|38550.22
00:38:51|38550.22
00:38:51|38550.22
00:38:52|38552.88
00:38:53|38577.77
00:38:55|38574.82
00:38:55|38567.7
00:38:57|38567.7
00:38:57|38567.7
00:38:58|38567.7
00:38:59|38567.7
00:39:01|38567.7
00:39:01|38567.7
00:39:03|38567.7
00:39:04|38567.7
00:39:06|38567.7
00:39:08|38567.7
00:39:09|38576.43
00:39:09|38576.43
00:39:10|38576.43
00:39:12|38576.43
00:39:14|38576.43
00:39:15|38576.43
00:39:16|38576.43
00:39:18|38576.43
00:39:19|38576.43
00:39:19|38576.43
00:39:21|38576.43
00:39:22|38576.43
00:39:23|38576.43
00:39:24|38576.43
00:39:25|38576.43
00:39:26|38576.43
00:39:26|38576.43
00:39:28|38576.43
00:39:28|38576.43
00:39:29|38585.5
00:39:31|38600.49
00:39:32|38600.
00:39:32|38597.8
00:39:33|38597.8
00:39:34|38590.77
00:39:36|38590.77
00:39:36|38585.49
00:39:37|38585.59
00:39:38|38585.59
00:39:40|38585.59
00:39:42|38592.53
00:39:42|38592.53
00:39:44|38598.01
00:39:45|38598.01
00:39:46|38598.01
00:39:47|38598.01
00:39:48|38598.01
00:39:49|38598.01
00:39:50|38598.01
00:39:51|38598.01
00:39:52|38598.01
00:39:53|38598.09
00:39:54|38598.09
00:39:55|38598.09
00:39:56|38598.09
00:39:57|38598.09
00:39:58|38598.09
00:39:59|38598.09
00:40:00|38598.09
00:40:01|38598.09
00:40:02|38598.09
00:40:03|38611.43
00:40:04|38610.98
00:40:06|38613.08
00:40:08|38613.04
00:40:09|38613.04
00:40:10|38613.04
00:40:12|38613.04
00:40:12|38610.98
00:40:13|38610.98
00:40:14|38603.44
00:40:16|38603.44
00:40:17|38603.44
00:40:18|38597.98
00:40:18|38597.98
00:40:19|38597.98
00:40:20|38597.98
00:40:21|38597.98
00:40:22|38597.98
00:40:23|38597.98
00:40:25|38597.98
00:40:25|38597.98
00:40:27|38595.23
00:40:28|38614.9
00:40:28|38614.9
00:40:29|38614.9
00:40:30|38615.25
00:40:31|38615.25
00:40:33|38615.25
00:40:33|38635.56
00:40:35|38635.56
00:40:36|38630.09
00:40:36|38630.09
00:40:37|38632.22
00:40:38|38630.3
00:40:39|38630.3
00:40:41|38630.3
00:40:41|38635.11
00:40:42|38650.53
00:40:43|38650.53
00:40:44|38650.53
00:40:46|38644.72
00:40:46|38644.72
00:40:47|38644.73
00:40:48|38644.73
00:40:50|38644.73
00:40:50|38646.99
00:40:51|38646.99
00:40:52|38646.99
00:40:54|38646.99
00:40:54|38646.99
00:40:55|38649.27
00:40:56|38649.27
00:40:57|38651.47
00:40:58|38662.82
00:40:59|38662.82
00:41:00|38662.82
00:41:02|38662.82
00:41:02|38662.82
00:41:04|38670.28
00:41:04|38675.28
00:41:07|38670.49
00:41:07|38670.49
00:41:08|38670.49
00:41:10|38670.33
00:41:11|38670.33
00:41:12|38670.33
00:41:14|38672.32
00:41:16|38672.46
00:41:17|38671.3
00:41:17|38671.3
00:41:19|38671.3
00:41:19|38671.3
00:41:20|38666.51
00:41:22|38666.51
00:41:23|38666.51
00:41:24|38666.
00:41:25|38666.
00:41:27|38666.
00:41:28|38666.
00:41:29|38666.
00:41:30|38665.99
00:41:31|38665.99
00:41:32|38665.99
00:41:33|38665.99
00:41:34|38665.99
00:41:35|38665.99
00:41:36|38665.99
00:41:37|38665.99
00:41:38|38665.14
00:41:39|38665.14
00:41:40|38665.14
00:41:41|38664.86
00:41:42|38664.86
00:41:43|38664.86
00:41:44|38664.86
00:41:45|38664.86
00:41:46|38664.86
00:41:47|38666.15
00:41:48|38678.52
00:41:49|38673.45
00:41:50|38673.44
00:41:51|38673.44
00:41:52|38673.44
00:41:53|38673.44
00:41:54|38673.44
00:41:55|38673.44
00:41:56|38688.44
00:41:57|38688.44
00:41:58|38688.44
00:41:59|38688.44
00:42:00|38679.12
00:42:01|38679.12
00:42:02|38687.91
00:42:03|38686.52
00:42:04|38692.47
00:42:06|38688.43
00:42:06|38688.43
00:42:08|38700.
00:42:09|38699.76
00:42:10|38699.76
00:42:11|38699.76
00:42:12|38716.44
00:42:13|38716.44
00:42:15|38716.44
00:42:16|38709.06
00:42:18|38725.1
00:42:19|38725.1
00:42:20|38733.66
00:42:21|38729.02
00:42:22|38729.02
00:42:23|38729.02
00:42:24|38729.02
00:42:25|38729.02
00:42:26|38729.02
00:42:28|38722.32
00:42:29|38722.32
00:42:30|38722.32
00:42:31|38722.32
00:42:32|38722.32
00:42:32|38733.91
00:42:34|38733.91
00:42:35|38732.46
00:42:35|38732.46
00:42:38|38737.31
00:42:38|38738.59
00:42:40|38738.59
00:42:40|38738.59
00:42:42|38739.13
00:42:43|38739.13
00:42:43|38739.13
00:42:44|38739.13
00:42:46|38739.13
00:42:46|38739.13
00:42:47|38739.13
00:42:48|38731.23
00:42:50|38721.
00:42:50|38731.76
00:42:51|38731.76
00:42:52|38731.76
00:42:53|38734.7
00:42:54|38734.7
00:42:55|38734.7
00:42:56|38748.27
00:42:57|38747.15
00:42:59|38747.51
00:42:59|38747.51
00:43:00|38747.51
00:43:02|38747.51
00:43:02|38747.51
00:43:03|38747.51
00:43:04|38746.93
00:43:06|38746.93
00:43:07|38756.71
00:43:07|38756.63
00:43:10|38758.18
00:43:11|38760.
00:43:13|38767.19
00:43:14|38767.19
00:43:16|38767.19
00:43:17|38767.19
00:43:19|38767.19
00:43:20|38767.19
00:43:21|38767.19
00:43:22|38767.19
00:43:23|38767.19
00:43:24|38767.19
00:43:25|38767.19
00:43:26|38767.19
00:43:27|38767.19
00:43:28|38750.92
00:43:30|38750.92
00:43:30|38750.92
00:43:33|38750.92
00:43:33|38750.92
00:43:34|38774.48
00:43:35|38770.76
00:43:36|38770.76
00:43:37|38767.43
00:43:38|38767.43
00:43:40|38767.43
00:43:41|38767.43
00:43:43|38774.03
00:43:43|38775.7
00:43:44|38775.7
00:43:45|38775.7
00:43:46|38775.7
00:43:47|38771.46
00:43:48|38762.11
00:43:49|38762.11
00:43:50|38762.76
00:43:51|38762.76
00:43:52|38762.76
00:43:53|38768.37
00:43:54|38768.37
00:43:55|38774.02
00:43:56|38774.02
00:43:57|38774.02
00:43:59|38774.02
00:43:59|38774.02
00:44:00|38774.02
00:44:02|38761.39
00:44:02|38761.39
00:44:03|38761.39
00:44:05|38761.39
00:44:06|38761.39
00:44:07|38766.39
00:44:09|38766.9
00:44:10|38766.9
00:44:11|38766.9
00:44:13|38766.9
00:44:13|38766.9
00:44:15|38766.9
00:44:16|38766.9
00:44:17|38766.9
00:44:18|38766.48
00:44:19|38766.48
00:44:20|38766.48
00:44:21|38766.48
00:44:22|38758.52
00:44:24|38754.03
00:44:24|38754.03
00:44:25|38754.03
00:44:26|38754.03
00:44:27|38752.86
00:44:28|38752.86
00:44:29|38758.91
00:44:30|38763.64
00:44:31|38763.64
00:44:32|38763.64
00:44:34|38763.64
00:44:35|38763.64
00:44:36|38768.48
00:44:37|38777.
00:44:38|38779.78
00:44:39|38782.65
00:44:40|38782.65
00:44:41|38790.
00:44:42|38790.
00:44:43|38790.
00:44:44|38799.8
00:44:45|38807.21
00:44:46|38807.21
00:44:47|38807.21
00:44:48|38807.21
00:44:49|38807.21
00:44:51|38807.21
00:44:52|38807.21
00:44:52|38807.21
00:44:53|38807.21
00:44:55|38807.21
00:44:55|38807.21
00:44:56|38803.08
00:44:57|38803.08
00:44:58|38806.2
00:44:59|38806.2
00:45:00|38801.04
00:45:01|38796.34
00:45:02|38790.88
00:45:04|38790.88
00:45:04|38790.88
00:45:05|38778.7
00:45:06|38778.7
00:45:07|38778.7
00:45:08|38778.7
00:45:09|38778.7
00:45:10|38759.
00:45:11|38759.
00:45:13|38759.
00:45:14|38755.48
00:45:15|38755.44
00:45:16|38755.44
00:45:17|38755.45
00:45:18|38755.45
00:45:19|38755.45
00:45:20|38755.45
00:45:22|38755.45
00:45:22|38755.45
00:45:23|38755.45
00:45:24|38755.45
00:45:25|38755.45
00:45:27|38755.45
00:45:28|38763.17
00:45:28|38758.71
00:45:30|38758.71
00:45:31|38758.71
00:45:32|38758.71
00:45:33|38758.71
00:45:34|38754.29
00:45:35|38754.29
00:45:36|38754.29
00:45:38|38754.29
00:45:39|38753.06
00:45:40|38753.06
00:45:41|38752.86
00:45:42|38752.86
00:45:43|38750.
00:45:44|38747.57
00:45:45|38747.57
00:45:46|38747.57
00:45:47|38747.57
00:45:48|38750.05
00:45:49|38749.72
00:45:50|38749.72
00:45:51|38743.12
00:45:52|38743.12
00:45:53|38738.6
00:45:54|38738.6
00:45:55|38731.86
00:45:56|38731.86
00:45:57|38726.4
00:45:58|38726.4
00:45:59|38725.61
00:46:00|38725.61
00:46:01|38725.61
00:46:02|38725.72
00:46:03|38725.72
00:46:04|38725.72
00:46:05|38742.82
00:46:06|38749.78
00:46:07|38749.78
00:46:08|38753.59
00:46:09|38753.6
00:46:10|38753.6
00:46:12|38753.6
00:46:14|38753.6
00:46:16|38752.63
00:46:16|38751.6
00:46:17|38751.6
00:46:19|38751.6
00:46:20|38751.17
00:46:20|38751.17
00:46:22|38751.17
00:46:23|38751.17
00:46:25|38751.17
00:46:26|38751.17
00:46:26|38769.25
00:46:28|38769.25
00:46:28|38769.25
00:46:30|38769.25
00:46:32|38773.85
00:46:33|38785.96
00:46:34|38785.96
00:46:35|38774.18
00:46:36|38774.18
00:46:38|38774.18
00:46:38|38773.47
00:46:39|38773.47
00:46:40|38773.23
00:46:41|38773.31
00:46:42|38773.31
00:46:43|38773.31
00:46:44|38773.31
00:46:45|38773.31
00:46:46|38773.31
00:46:47|38773.21
00:46:48|38773.21
00:46:49|38773.2
00:46:50|38766.89
00:46:51|38766.89
00:46:52|38766.89
00:46:53|38766.89
00:46:54|38766.89
00:46:55|38758.18
00:46:56|38758.18
00:46:57|38750.17
00:46:58|38749.51
00:46:59|38749.51
00:47:00|38749.51
00:47:01|38749.51
00:47:02|38749.51
00:47:04|38746.2
00:47:05|38746.2
00:47:05|38746.2
00:47:06|38746.2
00:47:07|38746.2
00:47:08|38746.2
00:47:09|38746.2
00:47:10|38746.2
00:47:12|38746.2
00:47:14|38754.75
00:47:15|38754.75
00:47:16|38754.75
00:47:18|38754.75
00:47:19|38754.75
00:47:21|38754.75
00:47:22|38745.71
00:47:23|38745.71
00:47:24|38745.71
00:47:25|38745.71
00:47:26|38745.71
00:47:28|38745.71
00:47:30|38745.71
00:47:31|38750.92
00:47:31|38750.92
00:47:33|38750.92
00:47:35|38750.92
00:47:35|38750.92
00:47:36|38750.92
00:47:37|38750.91
00:47:38|38750.91
00:47:39|38750.91
00:47:40|38750.91
00:47:41|38750.91
00:47:43|38750.91
00:47:44|38750.91
00:47:45|38750.91
00:47:46|38750.91
00:47:48|38750.91
00:47:49|38750.91
00:47:49|38750.91
00:47:51|38750.91
00:47:52|38750.91
00:47:53|38750.91
00:47:54|38750.91
00:47:54|38750.91
00:47:55|38750.91
00:47:57|38750.91
00:47:58|38750.91
00:47:59|38755.18
00:48:00|38756.29
00:48:01|38755.32
00:48:02|38755.32
00:48:03|38755.32
00:48:04|38755.32
00:48:05|38755.32
00:48:06|38755.32
00:48:07|38755.32
00:48:08|38755.32
00:48:09|38755.32
00:48:10|38755.32
00:48:11|38755.32
00:48:13|38761.49
00:48:15|38761.49
00:48:16|38765.34
00:48:17|38768.27
00:48:18|38768.27
00:48:19|38768.27
00:48:20|38768.27
00:48:22|38768.27
00:48:23|38768.12
00:48:25|38768.12
00:48:26|38768.12
00:48:27|38768.12
00:48:29|38768.12
00:48:30|38768.12
00:48:30|38768.12
00:48:32|38768.12
00:48:33|38768.12
00:48:34|38768.12
00:48:35|38768.12
00:48:36|38755.8
00:48:37|38755.8
00:48:38|38751.18
00:48:40|38754.8
00:48:40|38754.8
00:48:42|38754.8
00:48:42|38754.8
00:48:44|38754.8
00:48:45|38753.99
00:48:46|38753.99
00:48:46|38751.28
00:48:47|38751.28
00:48:48|38753.22
00:48:49|38753.22
00:48:51|38753.22
00:48:52|38753.01
00:48:52|38751.68
00:48:54|38751.68
00:48:55|38751.68
00:48:56|38751.9
00:48:56|38751.9
00:48:58|38753.73
00:48:59|38753.73
00:48:59|38753.73
00:49:00|38753.73
00:49:01|38752.91
00:49:03|38752.91
00:49:04|38752.91
00:49:05|38752.91
00:49:05|38752.91
00:49:07|38752.91
00:49:08|38754.37
00:49:08|38771.56
00:49:09|38771.56
00:49:11|38771.56
00:49:12|38771.56
00:49:13|38771.56
00:49:14|38771.56
00:49:16|38771.56
00:49:17|38760.18
00:49:19|38760.18
00:49:20|38762.83
00:49:21|38761.84
00:49:22|38761.84
00:49:23|38761.84
00:49:24|38761.84
00:49:25|38761.84
00:49:26|38761.84
00:49:27|38761.84
00:49:29|38761.88
00:49:30|38767.17
00:49:30|38770.64
00:49:32|38770.64
00:49:33|38770.64
00:49:34|38770.64
00:49:35|38770.64
00:49:35|38770.64
00:49:36|38770.64
00:49:38|38768.76
00:49:39|38768.76
00:49:40|38768.76
00:49:41|38768.76
00:49:42|38768.76
00:49:43|38768.76
00:49:44|38768.76
00:49:45|38768.76
00:49:46|38768.76
00:49:47|38768.76
00:49:48|38768.76
00:49:49|38768.76
00:49:50|38768.76
00:49:51|38768.76
00:49:52|38768.76
00:49:53|38768.76
00:49:54|38762.77
00:49:55|38762.77
00:49:56|38762.77
00:49:57|38762.77
00:49:58|38762.77
00:49:59|38762.77
00:50:00|38766.07
00:50:01|38766.07
00:50:02|38765.11
00:50:03|38765.46
00:50:04|38764.89
00:50:05|38764.89
00:50:06|38763.67
00:50:07|38763.67
00:50:08|38762.5
00:50:09|38762.5
00:50:11|38762.5
00:50:13|38762.5
00:50:14|38762.5
00:50:15|38762.5
00:50:17|38762.5
00:50:18|38762.5
00:50:20|38774.85
00:50:22|38784.43
00:50:22|38784.43
00:50:24|38784.43
00:50:25|38784.43
00:50:26|38784.43
00:50:28|38784.43
00:50:29|38784.43
00:50:29|38784.43
00:50:30|38784.43
00:50:32|38795.99
00:50:33|38795.99
00:50:34|38795.99
00:50:34|38795.99
00:50:36|38795.99
00:50:36|38795.99
00:50:38|38780.45
00:50:38|38779.1
00:50:41|38774.94
00:50:41|38774.94
00:50:42|38774.94
00:50:43|38774.94
00:50:44|38774.94
00:50:45|38774.94
00:50:46|38774.94
00:50:47|38774.94
00:50:48|38784.25
00:50:49|38797.61
00:50:50|38789.31
00:50:51|38789.31
00:50:53|38781.25
00:50:53|38781.25
00:50:54|38780.62
00:50:56|38780.62
00:50:57|38780.62
00:50:58|38793.43
00:50:59|38792.55
00:51:00|38792.55
00:51:01|38792.55
00:51:02|38792.55
00:51:03|38792.55
00:51:04|38792.55
00:51:06|38792.55
00:51:06|38792.55
00:51:07|38792.55
00:51:09|38792.55
00:51:09|38800.
00:51:10|38800.
00:51:11|38800.
00:51:13|38800.
00:51:14|38800.
00:51:15|38800.
00:51:15|38803.7
00:51:18|38803.7
00:51:19|38803.7
00:51:20|38803.7
00:51:22|38803.7
00:51:23|38803.7
00:51:23|38803.7
00:51:25|38803.7
00:51:26|38803.7
00:51:28|38809.91
00:51:30|38809.92
00:51:30|38809.92
00:51:31|38809.92
00:51:32|38809.92
00:51:33|38809.92
00:51:34|38809.92
00:51:36|38809.92
00:51:36|38809.92
00:51:37|38809.92
00:51:38|38809.91
00:51:40|38809.91
00:51:41|38809.91
00:51:41|38809.91
00:51:43|38809.91
00:51:43|38809.91
00:51:44|38809.91
00:51:46|38807.34
00:51:46|38807.34
00:51:47|38807.34
00:51:48|38807.34
00:51:50|38807.34
00:51:51|38807.34
00:51:51|38807.34
00:51:52|38807.34
00:51:53|38809.92
00:51:54|38809.92
00:51:55|38814.74
00:51:56|38820.82
00:51:57|38828.48
00:51:58|38828.59
00:51:59|38840.9
00:52:00|38853.68
00:52:01|38839.89
00:52:02|38839.89
00:52:03|38823.94
00:52:04|38823.94
00:52:05|38823.94
00:52:07|38826.28
00:52:08|38826.28
00:52:09|38826.28
00:52:11|38834.21
00:52:12|38834.21
00:52:14|38834.21
00:52:14|38834.21
00:52:15|38834.21
00:52:16|38814.53
00:52:18|38812.98
00:52:19|38812.98
00:52:20|38808.76
00:52:22|38806.36
00:52:24|38801.35
00:52:24|38801.35
00:52:26|38801.35
00:52:27|38801.35
00:52:28|38801.35
00:52:29|38801.35
00:52:30|38801.35
00:52:31|38801.35
00:52:33|38801.35
00:52:34|38801.35
00:52:34|38801.35
00:52:35|38801.35
00:52:37|38801.35
00:52:38|38798.16
00:52:39|38798.16
00:52:39|38803.16
00:52:41|38809.59
00:52:42|38809.59
00:52:43|38804.95
00:52:43|38804.95
00:52:44|38804.95
00:52:46|38804.95
00:52:47|38804.95
00:52:47|38804.95
00:52:49|38804.95
00:52:49|38804.95
00:52:51|38804.95
00:52:51|38804.95
00:52:52|38804.95
00:52:53|38804.95
00:52:54|38804.95
00:52:56|38803.23
00:52:56|38803.23
00:52:58|38807.18
00:52:59|38807.18
00:52:59|38807.18
00:53:00|38807.18
00:53:02|38807.18
00:53:02|38807.18
00:53:03|38807.18
00:53:05|38807.18
00:53:06|38816.4
00:53:07|38818.69
00:53:08|38820.91
00:53:09|38820.91
00:53:10|38820.91
00:53:11|38813.21
00:53:11|38811.77
00:53:13|38811.77
00:53:15|38811.77
00:53:16|38811.44
00:53:16|38811.44
00:53:17|38811.44
00:53:19|38811.44
00:53:21|38811.8
00:53:23|38811.8
00:53:24|38811.8
00:53:26|38811.8
00:53:26|38811.8
00:53:27|38811.8
00:53:29|38820.25
00:53:30|38827.5
00:53:31|38827.5
00:53:32|38821.87
00:53:34|38821.87
00:53:35|38806.97
00:53:36|38806.97
00:53:37|38806.97
00:53:38|38805.27
00:53:39|38805.27
00:53:40|38805.27
00:53:40|38805.27
00:53:42|38805.27
00:53:43|38805.27
00:53:44|38805.27
00:53:45|38805.27
00:53:46|38805.27
00:53:47|38805.27
00:53:48|38805.27
00:53:48|38805.27
00:53:49|38805.27
00:53:50|38813.13
00:53:52|38813.13
00:53:52|38807.68
00:53:55|38808.13
00:53:55|38808.13
00:53:56|38807.69
00:53:57|38807.69
00:53:58|38807.69
00:53:59|38807.69
00:54:00|38811.54
00:54:01|38810.6
00:54:02|38810.6
00:54:03|38810.6
00:54:04|38810.6
00:54:06|38810.6
00:54:08|38820.44
00:54:09|38820.44
00:54:10|38820.44
00:54:11|38817.39
00:54:13|38817.39
00:54:13|38817.39
00:54:14|38817.39
00:54:15|38817.39
00:54:16|38817.39
00:54:17|38817.39
00:54:18|38817.39
00:54:19|38817.43
00:54:21|38817.43
00:54:22|38817.43
00:54:23|38815.02
00:54:24|38815.02
00:54:26|38803.45
00:54:27|38803.45
00:54:29|38809.95
00:54:30|38809.95
00:54:31|38809.95
00:54:32|38809.95
00:54:34|38803.68
00:54:34|38794.89
00:54:35|38794.89
00:54:37|38794.89
00:54:38|38785.75
00:54:39|38785.75
00:54:40|38785.75
00:54:41|38783.27
00:54:42|38783.27
00:54:43|38783.27
00:54:44|38783.27
00:54:45|38783.27
00:54:46|38783.27
00:54:47|38783.27
00:54:48|38783.96
00:54:49|38783.96
00:54:50|38786.14
00:54:51|38789.7
00:54:52|38789.7
00:54:53|38789.7
00:54:54|38789.2
00:54:55|38789.2
00:54:56|38789.2
00:54:57|38781.72
00:54:58|38781.72
00:54:59|38778.73
00:55:00|38778.73
00:55:01|38778.78
00:55:02|38778.77
00:55:03|38778.77
00:55:04|38778.77
00:55:05|38778.77
00:55:06|38778.77
00:55:07|38778.78
00:55:08|38771.66
00:55:09|38768.43
00:55:10|38767.17
00:55:12|38766.64
00:55:14|38760.93
00:55:14|38753.3
00:55:16|38760.35
00:55:16|38760.35
00:55:17|38760.35
00:55:19|38751.84
00:55:20|38751.84
00:55:21|38752.91
00:55:23|38748.13
00:55:23|38748.13
00:55:25|38748.13
00:55:26|38748.13
00:55:28|38748.13
00:55:29|38749.73
00:55:30|38749.73
00:55:32|38749.73
00:55:34|38749.73
00:55:34|38737.61
00:55:35|38737.61
00:55:36|38737.61
00:55:37|38724.81
00:55:38|38724.81
00:55:41|38724.81
00:55:42|38724.99
00:55:42|38724.99
00:55:43|38724.99
00:55:44|38724.99
00:55:45|38724.99
00:55:46|38724.99
00:55:47|38724.99
00:55:48|38724.99
00:55:49|38724.99
00:55:50|38719.17
00:55:51|38719.17
00:55:52|38711.98
00:55:53|38713.28
00:55:54|38715.57
00:55:55|38715.57
00:55:56|38730.43
00:55:57|38728.41
00:55:58|38728.42
00:56:00|38728.42
00:56:01|38728.42
00:56:03|38729.75
00:56:03|38729.75
00:56:05|38729.75
00:56:05|38729.75
00:56:07|38729.75
00:56:08|38729.75
00:56:08|38735.35
00:56:10|38735.35
00:56:12|38735.35
00:56:12|38735.35
00:56:14|38735.35
00:56:14|38739.25
00:56:15|38739.25
00:56:16|38738.95
00:56:18|38735.3
00:56:19|38726.95
00:56:20|38726.95
00:56:21|38728.47
00:56:23|38728.47
00:56:25|38728.47
00:56:25|38728.47
00:56:26|38728.47
00:56:28|38728.06
00:56:28|38728.06
00:56:30|38728.06
00:56:30|38728.06
00:56:33|38728.06
00:56:34|38729.87
00:56:35|38729.87
00:56:36|38729.87
00:56:37|38729.87
00:56:38|38725.79
00:56:39|38725.79
00:56:40|38725.79
00:56:41|38725.79
00:56:42|38725.79
00:56:43|38725.79
00:56:44|38725.79
00:56:45|38725.79
00:56:46|38725.79
00:56:47|38732.81
00:56:48|38732.81
00:56:49|38732.81
00:56:50|38732.81
00:56:51|38739.74
00:56:52|38739.74
00:56:53|38739.74
00:56:54|38736.97
00:56:55|38736.97
00:56:56|38736.97
00:56:57|38736.97
00:56:58|38742.55
00:56:59|38742.55
00:57:00|38742.55
00:57:01|38742.55
00:57:03|38739.46
00:57:03|38736.42
00:57:04|38736.42
00:57:05|38736.42
00:57:07|38736.42
00:57:08|38736.42
00:57:10|38754.79
00:57:11|38754.79
00:57:11|38764.04
00:57:12|38764.04
00:57:13|38764.04
00:57:14|38764.04
00:57:15|38761.17
00:57:17|38761.17
00:57:18|38765.05
00:57:20|38765.24
00:57:20|38767.26
00:57:21|38771.68
00:57:24|38771.68
00:57:25|38771.1
00:57:26|38771.1
00:57:27|38771.1
00:57:28|38771.1
00:57:29|38799.58
00:57:31|38790.79
00:57:33|38790.79
00:57:33|38783.85
00:57:34|38780.88
00:57:35|38784.06
00:57:36|38784.06
00:57:37|38786.52
00:57:38|38784.7
00:57:39|38790.8
00:57:40|38790.8
00:57:41|38791.85
00:57:42|38791.85
00:57:43|38789.92
00:57:44|38789.92
00:57:46|38789.92
00:57:46|38789.92
00:57:47|38789.92
00:57:48|38789.92
00:57:49|38800.19
00:57:50|38800.19
00:57:51|38800.19
00:57:53|38801.35
00:57:53|38798.85
00:57:54|38781.87
00:57:55|38781.86
00:57:56|38785.74
00:57:57|38785.74
00:57:58|38785.7
00:57:59|38785.23
00:58:00|38785.23
00:58:01|38785.23
00:58:03|38785.23
00:58:04|38785.23
00:58:05|38785.23
00:58:06|38785.23
00:58:07|38785.23
00:58:08|38785.23
00:58:09|38775.01
00:58:10|38775.01
00:58:12|38779.31
00:58:12|38779.31
00:58:14|38779.31
00:58:15|38779.31
00:58:16|38779.31
00:58:18|38779.31
00:58:18|38794.81
00:58:19|38794.81
00:58:20|38794.81
00:58:23|38794.81
00:58:23|38803.59
00:58:25|38803.59
00:58:26|38803.59
00:58:28|38798.07
00:58:29|38798.07
00:58:29|38796.11
00:58:31|38788.05
00:58:33|38788.05
00:58:34|38788.05
00:58:34|38788.05
00:58:35|38788.05
00:58:37|38790.8
00:58:38|38790.8
00:58:39|38790.8
00:58:40|38781.47
00:58:40|38784.19
00:58:42|38784.19
00:58:42|38784.19
00:58:43|38784.19
00:58:46|38784.19
00:58:46|38784.19
00:58:47|38784.19
00:58:48|38784.19
00:58:49|38784.19
00:58:50|38784.19
00:58:51|38784.19
00:58:52|38784.19
00:58:53|38784.19
00:58:54|38784.19
00:58:55|38784.19
00:58:56|38784.19
00:58:57|38784.19
00:58:58|38784.19
00:58:59|38784.19
00:59:00|38784.19
00:59:02|38787.18
00:59:03|38786.28
00:59:03|38787.61
00:59:04|38787.61
00:59:06|38787.61
00:59:07|38787.61
00:59:09|38787.61
00:59:09|38785.83
00:59:10|38785.83
00:59:11|38785.83
00:59:12|38785.83
00:59:13|38785.83
00:59:14|38785.83
00:59:15|38785.83
00:59:16|38785.83
00:59:17|38785.83
00:59:18|38785.83
00:59:19|38785.83
00:59:20|38785.83
00:59:21|38785.83
00:59:22|38785.83
00:59:24|38785.83
00:59:25|38785.83
00:59:27|38787.61
00:59:29|38787.61
00:59:29|38787.61
00:59:30|38787.61
00:59:33|38787.61
00:59:34|38793.1
00:59:35|38793.1
00:59:36|38793.1
00:59:37|38791.41
00:59:38|38791.41
00:59:40|38791.4
00:59:41|38791.4
00:59:42|38791.4
00:59:43|38791.4
00:59:44|38791.4
00:59:45|38791.4
00:59:46|38791.4
00:59:47|38791.4
00:59:48|38791.4
00:59:49|38801.36
00:59:50|38801.36
00:59:51|38801.36
00:59:52|38801.36
00:59:53|38801.36
00:59:54|38791.4
00:59:55|38791.4
00:59:56|38791.4
00:59:57|38791.4
00:59:58|38791.4
00:59:59|38791.4
01:00:00|38791.4
01:00:01|38791.4
01:00:02|38791.4
01:00:03|38791.4
01:00:04|38791.4
01:00:05|38791.4
01:00:06|38791.4
01:00:07|38791.4
01:00:08|38788.28
01:00:09|38788.28
01:00:11|38788.28
01:00:12|38788.28
01:00:12|38788.28
01:00:14|38788.28
01:00:14|38788.28
01:00:15|38788.28
01:00:17|38788.28
01:00:17|38788.28
01:00:19|38788.28
01:00:20|38788.28
01:00:20|38788.28
01:00:22|38788.29
01:00:23|38788.29
01:00:24|38788.29
01:00:25|38788.29
01:00:27|38788.36
01:00:28|38788.36
01:00:29|38788.36
01:00:31|38788.36
01:00:32|38783.93
01:00:34|38775.21
01:00:35|38775.21
01:00:36|38775.22
01:00:37|38775.22
01:00:38|38775.22
01:00:39|38773.99
01:00:40|38773.99
01:00:42|38762.95
01:00:43|38751.53
01:00:43|38751.53
01:00:44|38743.27
01:00:46|38743.27
01:00:47|38742.92
01:00:47|38742.92
01:00:48|38742.92
01:00:50|38742.92
01:00:51|38745.96
01:00:52|38745.96
01:00:53|38758.49
01:00:54|38758.49
01:00:55|38758.58
01:00:56|38758.58
01:00:57|38758.58
01:00:58|38751.97
01:00:58|38751.97
01:01:00|38751.97
01:01:01|38751.95
01:01:02|38751.95
01:01:03|38751.95
01:01:04|38751.95
01:01:05|38751.86
01:01:06|38751.86
01:01:07|38751.86
01:01:08|38751.86
01:01:09|38751.86
01:01:10|38751.86
01:01:11|38751.86
01:01:12|38748.59
01:01:13|38748.59
01:01:14|38749.86
01:01:15|38742.76
01:01:16|38736.14
01:01:17|38736.14
01:01:18|38736.14
01:01:19|38736.14
01:01:20|38736.14
01:01:21|38736.14
01:01:22|38736.14
01:01:23|38720.5
01:01:24|38721.04
01:01:25|38721.04
01:01:27|38721.04
01:01:28|38721.04
01:01:30|38721.04
01:01:32|38717.53
01:01:33|38717.53
01:01:34|38717.53
01:01:35|38717.53
01:01:36|38717.53
01:01:38|38717.53
01:01:39|38717.53
01:01:39|38717.53
01:01:40|38717.53
01:01:41|38717.53
01:01:43|38723.16
01:01:44|38723.16
01:01:45|38723.16
01:01:47|38731.88
01:01:48|38736.12
01:01:49|38736.12
01:01:50|38736.12
01:01:51|38742.29
01:01:52|38742.3
01:01:53|38742.3
01:01:55|38742.29
01:01:55|38737.69
01:01:57|38737.69
01:01:58|38737.69
01:02:00|38737.69
01:02:00|38737.69
01:02:02|38737.69
01:02:03|38737.69
01:02:04|38737.69
01:02:05|38737.69
01:02:06|38737.69
01:02:06|38737.69
01:02:08|38737.69
01:02:09|38737.69
01:02:10|38737.69
01:02:11|38737.69
01:02:12|38737.69
01:02:13|38737.69
01:02:14|38741.29
01:02:15|38741.29
01:02:16|38741.29
01:02:17|38741.29
01:02:18|38741.29
01:02:19|38741.29
01:02:21|38745.23
01:02:21|38746.42
01:02:22|38749.55
01:02:25|38749.55
01:02:25|38749.55
01:02:26|38749.55
01:02:28|38741.84
01:02:30|38741.84
01:02:32|38735.71
01:02:33|38735.71
01:02:34|38734.66
01:02:36|38733.02
01:02:37|38733.6
01:02:38|38733.6
01:02:39|38733.6
01:02:41|38733.6
01:02:42|38733.6
01:02:43|38733.6
01:02:44|38733.6
01:02:46|38733.6
01:02:48|38729.27
01:02:49|38728.3
01:02:50|38728.3
01:02:52|38728.3
01:02:53|38728.3
01:02:55|38728.3
01:02:55|38728.3
01:02:58|38727.23
01:02:58|38730.81
01:02:59|38730.81
01:03:00|38730.81
01:03:01|38730.81
01:03:03|38730.81
01:03:03|38730.81
01:03:04|38730.81
01:03:05|38730.81
01:03:06|38730.81
01:03:07|38730.81
01:03:08|38730.81
01:03:10|38730.81
01:03:11|38726.03
01:03:12|38726.03
01:03:13|38726.03
01:03:14|38726.02
01:03:15|38726.02
01:03:16|38727.63
01:03:17|38727.63
01:03:18|38727.63
01:03:19|38727.63
01:03:21|38721.71
01:03:21|38721.71
01:03:23|38721.71
01:03:24|38721.71
01:03:25|38721.71
01:03:26|38721.71
01:03:27|38724.97
01:03:28|38724.97
01:03:30|38724.97
01:03:31|38724.97
01:03:33|38724.97
01:03:34|38724.97
01:03:35|38724.97
01:03:37|38724.97
01:03:38|38724.97
01:03:39|38727.46
01:03:40|38727.46
01:03:41|38727.46
01:03:42|38726.59
01:03:42|38726.59
01:03:44|38721.72
01:03:44|38721.72
01:03:46|38721.72
01:03:47|38719.55
01:03:48|38719.55
01:03:50|38719.55
01:03:51|38719.55
01:03:51|38710.27
01:03:52|38720.94
01:03:53|38730.8
01:03:55|38730.8
01:03:56|38730.81
01:03:56|38730.81
01:03:58|38730.76
01:03:58|38730.76
01:03:59|38730.76
01:04:01|38730.76
01:04:02|38730.76
01:04:03|38730.76
01:04:04|38730.76
01:04:05|38730.76
01:04:06|38730.76
01:04:07|38730.76
01:04:08|38730.76
01:04:09|38717.84
01:04:10|38717.84
01:04:11|38717.84
01:04:12|38717.84
01:04:13|38717.82
01:04:14|38717.82
01:04:16|38717.82
01:04:17|38717.82
01:04:18|38717.82
01:04:20|38717.82
01:04:21|38717.82
01:04:22|38717.82
01:04:23|38717.97
01:04:24|38717.97
01:04:25|38716.99
01:04:26|38716.99
01:04:27|38716.99
01:04:28|38716.09
01:04:29|38716.07
01:04:30|38716.07
01:04:32|38716.07
01:04:33|38716.07
01:04:35|38716.07
01:04:36|38716.07
01:04:37|38716.07
01:04:37|38716.07
01:04:39|38716.07
01:04:41|38711.05
01:04:42|38710.76
01:04:43|38710.76
01:04:44|38710.76
01:04:45|38702.83
01:04:46|38702.83
01:04:47|38702.83
01:04:48|38702.83
01:04:49|38702.83
01:04:50|38702.83
01:04:51|38702.83
01:04:52|38702.83
01:04:53|38702.83
01:04:54|38702.83
01:04:55|38702.83
01:04:56|38702.83
01:04:57|38702.83
01:04:58|38702.83
01:04:59|38702.83
01:05:01|38702.83
01:05:02|38702.83
01:05:03|38702.83
01:05:04|38702.83
01:05:05|38702.83
01:05:06|38702.83
01:05:07|38702.83
01:05:08|38702.83
01:05:09|38702.93
01:05:11|38710.86
01:05:12|38710.86
01:05:12|38707.02
01:05:15|38707.02
01:05:15|38707.02
01:05:17|38707.02
01:05:18|38707.02
01:05:19|38707.02
01:05:20|38708.24
01:05:21|38708.24
01:05:22|38710.84
01:05:23|38710.84
01:05:24|38708.42
01:05:25|38708.55
01:05:26|38710.63
01:05:27|38710.63
01:05:28|38710.63
01:05:29|38710.63
01:05:31|38710.63
01:05:33|38710.63
01:05:34|38710.63
01:05:36|38710.63
01:05:37|38730.81
01:05:38|38730.81
01:05:40|38730.81
01:05:41|38730.8
01:05:42|38730.8
01:05:43|38730.8
01:05:44|38730.8
01:05:45|38730.8
01:05:46|38730.8
01:05:47|38730.8
01:05:48|38730.8
01:05:49|38730.8
01:05:50|38730.8
01:05:51|38730.8
01:05:52|38730.8
01:05:53|38747.43
01:05:54|38753.14
01:05:55|38750.34
01:05:56|38750.34
01:05:57|38750.34
01:05:58|38750.34
01:05:59|38750.34
01:06:00|38730.8
01:06:01|38730.8
01:06:02|38730.8
01:06:03|38730.8
01:06:04|38730.8
01:06:05|38742.77
01:06:06|38742.77
01:06:07|38742.77
01:06:09|38742.77
01:06:09|38742.77
01:06:10|38742.77
01:06:12|38742.77
01:06:14|38742.77
01:06:14|38742.77
01:06:16|38728.56
01:06:17|38728.56
01:06:17|38728.56
01:06:19|38728.56
01:06:19|38728.56
01:06:21|38728.56
01:06:21|38728.56
01:06:22|38726.23
01:06:24|38726.23
01:06:24|38726.23
01:06:26|38726.23
01:06:26|38726.23
01:06:27|38726.22
01:06:28|38726.22
01:06:29|38736.98
01:06:30|38736.98
01:06:32|38736.98
01:06:33|38736.98
01:06:34|38736.98
01:06:35|38736.98
01:06:36|38736.98
01:06:38|38736.98
01:06:40|38736.98
01:06:40|38745.
01:06:43|38745.
01:06:43|38745.
01:06:44|38745.
01:06:45|38745.
01:06:46|38745.
01:06:47|38745.
01:06:48|38745.06
01:06:49|38743.24
01:06:50|38743.24
01:06:51|38743.24
01:06:52|38739.26
01:06:53|38739.26
01:06:54|38739.26
01:06:55|38739.37
01:06:56|38739.37
01:06:57|38737.55
01:06:58|38737.54
01:06:59|38737.54
01:07:00|38737.54
01:07:01|38737.54
01:07:02|38737.54
01:07:03|38737.54
01:07:04|38737.54
01:07:05|38737.54
01:07:06|38737.54
01:07:07|38737.54
01:07:08|38737.54
01:07:10|38737.54
01:07:11|38737.54
01:07:12|38728.67
01:07:13|38728.67
01:07:14|38727.43
01:07:15|38727.43
01:07:16|38727.43
01:07:17|38727.43
01:07:18|38727.43
01:07:19|38727.43
01:07:20|38727.41
01:07:22|38727.41
01:07:22|38727.41
01:07:24|38727.41
01:07:25|38727.41
01:07:25|38724.53
01:07:26|38724.53
01:07:28|38724.53
01:07:29|38724.53
01:07:30|38724.53
01:07:31|38724.53
01:07:32|38724.53
01:07:33|38724.53
01:07:35|38724.53
01:07:36|38724.53
01:07:36|38724.53
01:07:39|38724.53
01:07:39|38724.53
01:07:42|38724.53
01:07:43|38724.53
01:07:44|38724.53
01:07:45|38724.53
01:07:46|38724.53
01:07:47|38728.82
01:07:49|38728.82
01:07:49|38727.36
01:07:50|38727.36
01:07:51|38727.36
01:07:52|38727.36
01:07:54|38727.36
01:07:55|38727.36
01:07:55|38727.36
01:07:56|38727.36
01:07:57|38727.36
01:07:58|38727.36
01:07:59|38727.36
01:08:01|38727.36
01:08:01|38727.36
01:08:02|38727.36
01:08:03|38727.36
01:08:06|38727.36
01:08:07|38727.36
01:08:08|38727.36
01:08:09|38718.68
01:08:10|38718.68
01:08:11|38718.68
01:08:12|38718.68
01:08:13|38718.68
01:08:14|38718.68
01:08:15|38718.68
01:08:17|38700.
01:08:17|38692.11
01:08:19|38692.11
01:08:20|38692.11
01:08:21|38692.11
01:08:21|38692.11
01:08:23|38692.11
01:08:24|38692.11
01:08:25|38692.11
01:08:25|38692.11
01:08:28|38674.34
01:08:29|38661.98
01:08:30|38676.31
01:08:32|38676.31
01:08:33|38670.23
01:08:35|38670.23
01:08:37|38670.23
01:08:38|38677.94
01:08:39|38677.94
01:08:41|38677.94
01:08:43|38677.94
01:08:43|38677.94
01:08:46|38677.94
01:08:46|38677.94
01:08:47|38677.94
01:08:49|38677.94
01:08:50|38677.94
01:08:51|38677.94
01:08:52|38677.94
01:08:53|38677.94
01:08:54|38677.94
01:08:55|38670.87
01:08:56|38670.87
01:08:57|38670.87
01:08:58|38670.87
01:08:59|38670.87
01:09:00|38670.87
01:09:01|38670.87
01:09:03|38670.87
01:09:03|38670.87
01:09:04|38670.87
01:09:05|38670.87
01:09:06|38670.87
01:09:07|38670.87
01:09:09|38670.87
01:09:09|38670.87
01:09:10|38670.87
01:09:11|38670.87
01:09:13|38688.78
01:09:14|38688.78
01:09:15|38688.77
01:09:16|38688.78
01:09:17|38688.78
01:09:18|38688.78
01:09:19|38688.78
01:09:20|38688.78
01:09:22|38688.78
01:09:23|38688.78
01:09:24|38688.78
01:09:25|38688.78
01:09:26|38688.78
01:09:26|38688.82
01:09:28|38688.82
01:09:29|38688.82
01:09:31|38692.06
01:09:31|38692.06
01:09:32|38692.04
01:09:34|38692.05
01:09:35|38702.41
01:09:37|38702.4
01:09:38|38702.4
01:09:40|38702.4
01:09:41|38702.4
01:09:42|38693.6
01:09:43|38693.6
01:09:45|38693.6
01:09:45|38693.6
01:09:47|38693.6
01:09:48|38693.6
01:09:49|38693.6
01:09:50|38693.6
01:09:51|38693.6
01:09:52|38693.6
01:09:53|38693.6
01:09:54|38693.6
01:09:55|38682.63
01:09:56|38682.63
01:09:57|38682.63
01:09:58|38682.63
01:09:59|38682.63
01:10:01|38682.63
01:10:02|38682.63
01:10:03|38682.63
01:10:05|38684.76
01:10:07|38684.76
01:10:07|38684.76
01:10:08|38684.76
01:10:09|38684.76
01:10:10|38676.66
01:10:11|38676.66
01:10:12|38676.66
01:10:13|38676.66
01:10:14|38676.66
01:10:16|38676.66
01:10:17|38675.33
01:10:18|38667.87
01:10:19|38667.87
01:10:20|38657.69
01:10:21|38657.69
01:10:22|38657.69
01:10:23|38657.69
01:10:24|38657.69
01:10:25|38657.69
01:10:27|38659.87
01:10:28|38659.87
01:10:29|38652.79
01:10:30|38652.79
01:10:31|38652.79
01:10:32|38657.32
01:10:33|38657.32
01:10:34|38657.32
01:10:35|38657.32
01:10:37|38669.77
01:10:38|38669.77
01:10:39|38669.77
01:10:41|38669.77
01:10:42|38669.77
01:10:43|38669.77
01:10:43|38669.77
01:10:44|38669.77
01:10:46|38669.77
01:10:47|38676.36
01:10:49|38676.36
01:10:50|38676.36
01:10:50|38677.09
01:10:52|38677.09
01:10:52|38678.
01:10:54|38678.
01:10:55|38678.
01:10:56|38678.
01:10:57|38678.
01:10:57|38687.9
01:10:58|38687.9
01:10:59|38687.9
01:11:00|38693.59
01:11:02|38693.59
01:11:03|38693.59
01:11:04|38693.59
01:11:05|38693.59
01:11:06|38693.59
01:11:07|38693.59
01:11:08|38693.59
01:11:09|38693.42
01:11:10|38693.42
01:11:11|38693.42
01:11:13|38693.42
01:11:13|38693.42
01:11:15|38693.42
01:11:15|38682.06
01:11:17|38682.06
01:11:18|38682.06
01:11:18|38680.01
01:11:19|38680.01
01:11:21|38680.01
01:11:22|38680.01
01:11:23|38680.01
01:11:24|38680.01
01:11:24|38680.01
01:11:26|38680.01
01:11:27|38680.01
01:11:29|38680.01
01:11:30|38680.01
01:11:31|38680.01
01:11:32|38680.01
01:11:33|38687.53
01:11:33|38687.53
01:11:34|38687.46
01:11:35|38685.45
01:11:36|38685.45
01:11:39|38685.45
01:11:40|38685.45
01:11:42|38685.45
01:11:43|38685.45
01:11:44|38681.76
01:11:45|38681.76
01:11:45|38681.76
01:11:48|38681.76
01:11:49|38681.76
01:11:50|38681.76
01:11:51|38681.61
01:11:51|38681.61
01:11:53|38681.61
01:11:53|38681.61
01:11:54|38681.61
01:11:56|38681.61
01:11:56|38681.61
01:11:58|38681.61
01:11:59|38693.59
01:12:00|38693.59
01:12:00|38693.59
01:12:02|38693.59
01:12:02|38693.59
01:12:03|38693.59
01:12:05|38694.84
01:12:06|38711.
01:12:08|38717.14
01:12:08|38717.14
01:12:09|38717.14
01:12:10|38717.14
01:12:11|38717.14
01:12:12|38717.14
01:12:14|38717.14
01:12:14|38717.14
01:12:15|38717.14
01:12:17|38717.14
01:12:18|38717.14
01:12:19|38702.61
01:12:20|38702.61
01:12:21|38702.61
01:12:22|38702.61
01:12:23|38702.61
01:12:25|38696.4
01:12:26|38696.4
01:12:27|38694.84
01:12:28|38694.84
01:12:29|38694.84
01:12:29|38694.84
01:12:31|38694.84
01:12:32|38694.84
01:12:32|38694.84
01:12:34|38694.84
01:12:35|38694.84
01:12:35|38694.84
01:12:37|38694.84
01:12:38|38694.84
01:12:39|38694.84
01:12:41|38694.84
01:12:41|38694.84
01:12:43|38694.84
01:12:45|38700.75
01:12:46|38700.75
01:12:47|38700.75
01:12:47|38701.06
01:12:48|38701.06
01:12:50|38701.06
01:12:51|38701.06
01:12:53|38695.2
01:12:53|38696.94
01:12:54|38698.57
01:12:55|38698.05
01:12:56|38698.05
01:12:57|38698.05
01:12:58|38698.05
01:12:59|38698.05
01:13:00|38698.05
01:13:01|38698.05
01:13:02|38698.05
01:13:03|38698.05
01:13:04|38698.05
01:13:05|38698.05
01:13:06|38697.28
01:13:07|38697.28
01:13:09|38697.28
01:13:10|38697.28
01:13:11|38697.28
01:13:12|38697.28
01:13:14|38697.28
01:13:15|38708.53
01:13:16|38708.53
01:13:18|38708.53
01:13:18|38708.53
01:13:19|38708.53
01:13:20|38708.53
01:13:21|38708.53
01:13:22|38708.53
01:13:23|38708.53
01:13:24|38708.53
01:13:25|38708.53
01:13:26|38708.53
01:13:27|38708.53
01:13:29|38708.53
01:13:30|38699.92
01:13:32|38699.92
01:13:32|38699.92
01:13:33|38699.92
01:13:34|38699.92
01:13:35|38699.92
01:13:36|38699.92
01:13:37|38699.92
01:13:39|38699.92
01:13:41|38699.92
01:13:42|38699.92
01:13:42|38699.92
01:13:43|38699.92
01:13:44|38699.92
01:13:46|38699.92
01:13:47|38699.92
01:13:48|38699.92
01:13:48|38699.92
01:13:49|38699.92
01:13:51|38699.92
01:13:51|38694.73
01:13:52|38695.97
01:13:54|38695.97
01:13:54|38696.61
01:13:56|38698.17
01:13:57|38707.75
01:13:57|38707.75
01:13:59|38707.75
01:13:59|38707.75
01:14:01|38707.75
01:14:02|38707.75
01:14:04|38707.75
01:14:05|38701.35
01:14:07|38701.35
01:14:07|38701.35
01:14:08|38701.35
01:14:09|38701.35
01:14:10|38701.35
01:14:12|38701.35
01:14:13|38701.35
01:14:14|38701.35
01:14:15|38701.35
01:14:16|38701.35
01:14:17|38701.35
01:14:18|38701.35
01:14:19|38692.8
01:14:20|38692.8
01:14:21|38692.8
01:14:22|38692.8
01:14:24|38692.8
01:14:25|38681.73
01:14:27|38681.73
01:14:27|38681.73
01:14:28|38681.73
01:14:29|38681.73
01:14:30|38681.73
01:14:31|38681.73
01:14:32|38681.73
01:14:34|38679.98
01:14:35|38679.98
01:14:36|38679.98
01:14:37|38679.98
01:14:38|38679.98
01:14:39|38679.98
01:14:40|38672.83
01:14:41|38672.83
01:14:42|38672.83
01:14:43|38672.83
01:14:44|38672.83
01:14:45|38672.83
01:14:46|38672.83
01:14:47|38672.83
01:14:48|38672.83
01:14:49|38672.83
01:14:50|38672.83
01:14:51|38672.83
01:14:52|38672.83
01:14:53|38675.72
01:14:54|38675.72
01:14:55|38675.72
01:14:56|38675.72
01:14:57|38675.72
01:14:58|38675.72
01:14:59|38675.72
01:15:00|38675.72
01:15:01|38675.72
01:15:02|38675.72
01:15:04|38675.72
01:15:05|38675.72
01:15:05|38675.72
01:15:06|38675.72
01:15:07|38675.72
01:15:09|38675.72
01:15:10|38698.7
01:15:11|38698.7
01:15:13|38698.7
01:15:14|38698.7
01:15:14|38698.7
01:15:15|38698.7
01:15:17|38695.3
01:15:17|38695.3
01:15:18|38695.3
01:15:19|38695.3
01:15:21|38695.3
01:15:21|38695.3
01:15:22|38695.3
01:15:24|38695.3
01:15:26|38688.67
01:15:26|38688.67
01:15:27|38679.
01:15:28|38679.
01:15:29|38679.
01:15:31|38679.
01:15:31|38679.
01:15:32|38679.
01:15:33|38679.
01:15:34|38679.
01:15:35|38679.
01:15:36|38676.38
01:15:38|38676.38
01:15:39|38676.38
01:15:40|38676.38
01:15:42|38676.38
01:15:42|38676.38
01:15:44|38658.41
01:15:45|38653.01
01:15:46|38658.53
01:15:47|38658.53
01:15:48|38658.53
01:15:50|38658.53
01:15:50|38652.24
01:15:51|38652.24
01:15:52|38652.24
01:15:53|38643.65
01:15:54|38643.65
01:15:55|38643.65
01:15:56|38647.61
01:15:57|38648.1
01:15:58|38653.11
01:15:59|38653.11
01:16:01|38653.11
01:16:03|38653.11
01:16:04|38653.11
01:16:05|38653.11
01:16:07|38653.1
01:16:07|38653.1
01:16:09|38653.1
01:16:10|38653.1
01:16:11|38653.1
01:16:12|38653.1
01:16:13|38653.1
01:16:13|38653.1
01:16:14|38653.1
01:16:15|38653.1
01:16:17|38648.57
01:16:17|38648.57
01:16:18|38648.57
01:16:19|38648.57
01:16:20|38648.57
01:16:22|38648.57
01:16:23|38647.45
01:16:24|38647.45
01:16:26|38647.45
01:16:26|38649.57
01:16:28|38649.57
01:16:28|38649.57
01:16:29|38645.04
01:16:31|38645.04
01:16:32|38645.04
01:16:33|38645.04
01:16:35|38645.04
01:16:36|38645.04
01:16:37|38645.04
01:16:38|38645.04
01:16:38|38653.27
01:16:39|38656.84
01:16:41|38656.84
01:16:42|38656.84
01:16:43|38656.84
01:16:45|38654.23
01:16:46|38654.23
01:16:47|38648.13
01:16:48|38648.12
01:16:49|38648.12
01:16:50|38648.12
01:16:51|38646.48
01:16:52|38646.48
01:16:54|38646.48
01:16:54|38646.75
01:16:55|38646.75
01:16:56|38646.75
01:16:57|38646.75
01:16:58|38644.08
01:16:59|38644.08
01:17:00|38644.08
01:17:02|38644.08
01:17:03|38644.08
01:17:04|38644.08
01:17:05|38646.08
01:17:06|38656.
01:17:07|38656.
01:17:08|38656.
01:17:09|38656.
01:17:11|38656.
01:17:12|38656.
01:17:13|38656.
01:17:14|38656.
01:17:16|38656.
01:17:16|38656.
01:17:18|38656.
01:17:20|38656.
01:17:21|38656.
01:17:22|38656.
01:17:23|38656.
01:17:24|38656.
01:17:25|38642.15
01:17:26|38642.15
01:17:27|38642.15
01:17:28|38642.15
01:17:29|38642.15
01:17:30|38642.15
01:17:31|38642.15
01:17:32|38642.15
01:17:33|38642.15
01:17:34|38642.15
01:17:36|38642.15
01:17:37|38642.15
01:17:38|38642.15
01:17:39|38642.15
01:17:39|38642.15
01:17:40|38642.15
01:17:41|38642.9
01:17:43|38642.9
01:17:44|38642.9
01:17:45|38642.9
01:17:45|38642.9
01:17:47|38642.9
01:17:48|38642.9
01:17:49|38642.9
01:17:50|38642.9
01:17:50|38642.9
01:17:52|38642.9
01:17:52|38642.9
01:17:53|38630.56
01:17:55|38630.56
01:17:55|38623.36
01:17:57|38624.12
01:17:59|38624.12
01:17:59|38628.09
01:18:00|38628.09
01:18:02|38628.09
01:18:04|38631.22
01:18:05|38631.22
01:18:07|38631.22
01:18:07|38631.22
01:18:09|38631.22
01:18:10|38631.22
01:18:10|38631.22
01:18:11|38631.22
01:18:12|38631.22
01:18:14|38631.22
01:18:14|38631.22
01:18:17|38631.22
01:18:17|38631.22
01:18:19|38631.22
01:18:20|38631.22
01:18:21|38631.22
01:18:23|38631.22
01:18:24|38631.22
01:18:25|38634.44
01:18:26|38634.44
01:18:28|38634.27
01:18:28|38634.27
01:18:30|38630.33
01:18:31|38626.06
01:18:32|38626.06
01:18:33|38626.06
01:18:34|38626.06
01:18:36|38621.68
01:18:37|38621.68
01:18:38|38621.68
01:18:39|38626.01
01:18:39|38626.01
01:18:41|38626.01
01:18:41|38624.1
01:18:44|38624.1
01:18:45|38624.1
01:18:47|38624.1
01:18:47|38624.1
01:18:48|38627.55
01:18:49|38627.55
01:18:51|38627.55
01:18:52|38635.62
01:18:54|38635.62
01:18:54|38635.62
01:18:55|38635.62
01:18:56|38635.62
01:18:57|38635.62
01:18:58|38627.39
01:18:59|38625.23
01:19:00|38625.23
01:19:01|38625.23
01:19:03|38625.23
01:19:05|38625.23
01:19:06|38625.23
01:19:07|38625.23
01:19:07|38626.52
01:19:09|38626.52
01:19:09|38626.52
01:19:11|38626.52
01:19:12|38626.52
01:19:13|38626.52
01:19:15|38626.52
01:19:16|38626.52
01:19:17|38626.52
01:19:18|38626.52
01:19:19|38626.52
01:19:21|38626.52
01:19:22|38626.52
01:19:23|38626.52
01:19:24|38626.52
01:19:25|38626.52
01:19:26|38626.52
01:19:28|38616.84
01:19:28|38611.96
01:19:31|38604.08
01:19:31|38604.08
01:19:32|38611.8
01:19:33|38615.51
01:19:34|38615.51
01:19:35|38615.51
01:19:36|38615.51
01:19:37|38615.51
01:19:38|38615.51
01:19:39|38615.51
01:19:40|38607.87
01:19:41|38607.87
01:19:42|38607.87
01:19:43|38607.87
01:19:44|38607.87
01:19:46|38612.19
01:19:47|38603.31
01:19:49|38603.31
01:19:50|38603.31
01:19:51|38603.31
01:19:52|38606.16
01:19:53|38606.16
01:19:54|38606.16
01:19:55|38606.16
01:19:56|38606.16
01:19:57|38600.
01:19:58|38595.12
01:19:59|38593.38
01:20:00|38590.5
01:20:01|38590.5
01:20:02|38605.99
01:20:03|38605.99
01:20:04|38617.6
01:20:05|38617.6
01:20:06|38617.6
01:20:07|38617.6
01:20:08|38617.6
01:20:10|38615.99
01:20:12|38615.99
01:20:13|38615.99
01:20:14|38615.99
01:20:14|38615.99
01:20:15|38615.99
01:20:16|38612.17
01:20:18|38616.13
01:20:18|38616.13
01:20:20|38616.13
01:20:20|38616.13
01:20:22|38616.13
01:20:22|38616.13
01:20:25|38616.13
01:20:26|38612.69
01:20:26|38612.69
01:20:27|38612.69
01:20:29|38611.
01:20:29|38611.
01:20:30|38611.9
01:20:31|38611.9
01:20:33|38609.5
01:20:34|38609.5
01:20:35|38609.5
01:20:36|38609.5
01:20:37|38609.5
01:20:38|38609.5
01:20:39|38617.6
01:20:40|38617.6
01:20:41|38617.6
01:20:42|38617.6
01:20:43|38617.6
01:20:44|38617.6
01:20:45|38617.6
01:20:46|38607.52
01:20:47|38607.52
01:20:48|38607.52
01:20:49|38607.52
01:20:51|38607.52
01:20:52|38607.52
01:20:53|38607.52
01:20:54|38607.52
01:20:55|38607.52
01:20:56|38607.52
01:20:57|38607.52
01:20:58|38607.52
01:20:59|38607.52
01:21:01|38609.46
01:21:01|38609.46
01:21:03|38609.46
01:21:05|38614.13
01:21:06|38617.6
01:21:08|38617.6
01:21:09|38617.6
01:21:09|38617.6
01:21:11|38617.6
01:21:12|38617.61
01:21:14|38617.61
01:21:15|38620.09
01:21:15|38620.08
01:21:16|38620.08
01:21:18|38620.08
01:21:19|38620.08
01:21:20|38620.89
01:21:20|38620.89
01:21:21|38620.89
01:21:23|38620.89
01:21:24|38620.89
01:21:25|38619.84
01:21:27|38619.84
01:21:28|38619.84
01:21:29|38619.84
01:21:30|38619.84
01:21:31|38622.15
01:21:32|38630.14
01:21:33|38630.14
01:21:34|38630.14
01:21:35|38622.28
01:21:36|38622.28
01:21:37|38622.28
01:21:38|38622.28
01:21:39|38622.28
01:21:40|38626.25
01:21:41|38626.25
01:21:42|38626.25
01:21:43|38626.25
01:21:44|38626.25
01:21:45|38626.25
01:21:46|38632.09
01:21:47|38632.09
01:21:48|38632.09
01:21:49|38632.09
01:21:51|38632.09
01:21:52|38632.09
01:21:54|38632.09
01:21:56|38632.09
01:21:56|38632.09
01:21:58|38634.51
01:21:58|38634.51
01:21:59|38634.51
01:22:00|38618.01
01:22:01|38616.88
01:22:02|38622.89
01:22:03|38622.89
01:22:04|38622.89
01:22:05|38622.89
01:22:07|38622.89
01:22:08|38620.91
01:22:09|38620.91
01:22:10|38620.91
01:22:12|38620.91
01:22:13|38620.91
01:22:14|38620.91
01:22:14|38620.91
01:22:16|38620.91
01:22:16|38620.91
01:22:18|38620.91
01:22:19|38620.91
01:22:21|38625.86
01:22:21|38625.86
01:22:23|38625.86
01:22:24|38625.86
01:22:25|38625.86
01:22:26|38625.86
01:22:26|38625.86
01:22:29|38625.86
01:22:29|38625.86
01:22:30|38625.86
01:22:31|38625.86
01:22:32|38625.86
01:22:33|38625.86
01:22:34|38625.86
01:22:35|38625.86
01:22:36|38624.18
01:22:38|38624.18
01:22:38|38624.18
01:22:39|38621.1
01:22:40|38621.1
01:22:41|38621.1
01:22:42|38621.1
01:22:43|38620.89
01:22:44|38620.89
01:22:45|38614.69
01:22:46|38614.69
01:22:47|38614.69
01:22:48|38614.68
01:22:50|38614.68
01:22:50|38614.68
01:22:51|38614.68
01:22:53|38614.68
01:22:53|38614.68
01:22:55|38614.68
01:22:56|38605.76
01:22:57|38605.76
01:22:59|38595.59
01:22:59|38595.59
01:23:01|38595.59
01:23:02|38595.59
01:23:03|38595.59
01:23:04|38595.59
01:23:05|38595.59
01:23:06|38595.59
01:23:08|38595.59
01:23:09|38595.59
01:23:10|38595.59
01:23:11|38604.28
01:23:12|38604.28
01:23:12|38604.28
01:23:14|38604.28
01:23:15|38604.28
01:23:16|38604.28
01:23:17|38604.28
01:23:18|38604.28
01:23:19|38604.28
01:23:20|38604.28
01:23:22|38604.28
01:23:23|38605.86
01:23:23|38605.86
01:23:25|38605.86
01:23:26|38605.86
01:23:26|38605.86
01:23:27|38605.86
01:23:29|38605.86
01:23:29|38605.86
01:23:30|38605.86
01:23:31|38605.86
01:23:34|38626.22
01:23:34|38625.78
01:23:35|38625.78
01:23:37|38625.78
01:23:39|38625.78
01:23:40|38625.78
01:23:40|38625.78
01:23:41|38607.1
01:23:43|38607.1
01:23:43|38607.1
01:23:45|38604.94
01:23:45|38604.94
01:23:47|38604.97
01:23:48|38604.97
01:23:50|38605.14
01:23:50|38605.14
01:23:51|38601.43
01:23:52|38601.43
01:23:53|38601.43
01:23:54|38601.43
01:23:55|38601.43
01:23:57|38607.19
01:23:57|38607.19
01:23:59|38607.19
01:24:01|38607.19
01:24:01|38607.19
01:24:03|38607.19
01:24:04|38607.19
01:24:05|38607.19
01:24:07|38607.19
01:24:08|38607.19
01:24:09|38597.01
01:24:10|38588.45
01:24:11|38588.45
01:24:13|38588.64
01:24:14|38588.64
01:24:14|38588.64
01:24:16|38588.64
01:24:16|38588.64
01:24:18|38588.64
01:24:18|38588.64
01:24:19|38588.64
01:24:22|38588.64
01:24:22|38588.64
01:24:23|38585.86
01:24:24|38585.86
01:24:25|38581.91
01:24:26|38581.92
01:24:27|38581.92
01:24:28|38581.92
01:24:29|38581.92
01:24:30|38581.92
01:24:31|38581.92
01:24:32|38581.92
01:24:34|38595.92
01:24:35|38595.15
01:24:36|38595.15
01:24:37|38595.15
01:24:38|38595.15
01:24:39|38595.15
01:24:40|38595.15
01:24:41|38595.15
01:24:42|38595.15
01:24:43|38595.15
01:24:44|38595.15
01:24:45|38595.15
01:24:46|38595.15
01:24:47|38595.15
01:24:48|38595.15
01:24:49|38595.15
01:24:50|38595.15
01:24:51|38610.64
01:24:52|38610.64
01:24:53|38610.64
01:24:54|38610.64
01:24:55|38610.62
01:24:57|38610.62
01:24:58|38610.62
01:24:59|38610.62
01:25:01|38610.62
01:25:02|38606.19
01:25:03|38606.19
01:25:04|38617.7
01:25:05|38616.58
01:25:06|38616.58
01:25:06|38616.58
01:25:09|38616.58
01:25:09|38616.58
01:25:10|38616.58
01:25:12|38616.58
01:25:12|38616.58
01:25:13|38616.58
01:25:14|38640.48
01:25:15|38642.13
01:25:16|38639.41
01:25:17|38639.41
01:25:18|38639.41
01:25:19|38613.72
01:25:21|38613.72
01:25:22|38613.72
01:25:22|38613.72
01:25:24|38608.22
01:25:24|38608.22
01:25:25|38608.22
01:25:26|38608.22
01:25:28|38608.22
01:25:29|38608.22
01:25:30|38608.22
01:25:32|38608.22
01:25:33|38608.22
01:25:35|38608.22
01:25:35|38608.22
01:25:36|38608.22
01:25:37|38608.22
01:25:38|38608.22
01:25:39|38608.22
01:25:40|38608.22
01:25:41|38608.22
01:25:43|38608.22
01:25:44|38627.03
01:25:45|38627.03
01:25:46|38627.03
01:25:47|38627.03
01:25:48|38627.03
01:25:49|38627.03
01:25:50|38627.03
01:25:52|38627.03
01:25:52|38627.03
01:25:53|38627.03
01:25:55|38627.03
01:25:56|38627.03
01:25:56|38627.03
01:25:57|38631.96
01:25:59|38631.96
01:26:00|38631.96
01:26:00|38631.96
01:26:01|38631.96
01:26:03|38631.96
01:26:04|38631.96
01:26:04|38631.96
01:26:07|38641.66
01:26:07|38641.66
01:26:09|38641.66
01:26:11|38641.66
01:26:12|38641.66
01:26:14|38641.66
01:26:16|38641.66
01:26:17|38641.66
01:26:18|38637.5
01:26:18|38637.5
01:26:20|38637.5
01:26:20|38637.5
01:26:21|38637.5
01:26:23|38637.5
01:26:24|38637.5
01:26:25|38637.5
01:26:26|38637.5
01:26:27|38637.5
01:26:28|38637.5
01:26:29|38637.5
01:26:30|38638.86
01:26:31|38641.53
01:26:32|38641.53
01:26:33|38641.53
01:26:34|38641.53
01:26:35|38641.53
01:26:36|38644.75
01:26:37|38650.78
01:26:38|38650.78
01:26:39|38650.78
01:26:40|38650.78
01:26:41|38650.78
01:26:42|38650.78
01:26:43|38639.89
01:26:44|38639.89
01:26:45|38639.89
01:26:46|38634.57
01:26:47|38634.57
01:26:48|38632.25
01:26:49|38632.25
01:26:50|38632.25
01:26:51|38632.25
01:26:53|38632.25
01:26:54|38632.25
01:26:55|38632.25
01:26:56|38632.25
01:26:56|38623.33
01:26:57|38623.33
01:26:58|38621.62
01:27:00|38621.62
01:27:01|38621.62
01:27:02|38621.62
01:27:03|38621.62
01:27:03|38621.62
01:27:05|38621.62
01:27:06|38621.62
01:27:07|38621.62
01:27:08|38621.62
01:27:09|38621.62
01:27:10|38621.62
01:27:11|38621.62
01:27:13|38621.62
01:27:13|38621.62
01:27:15|38621.62
01:27:16|38626.94
01:27:16|38626.94
01:27:17|38626.94
01:27:19|38634.43
01:27:20|38634.43
01:27:22|38634.43
01:27:22|38634.43
01:27:24|38634.43
01:27:24|38640.05
01:27:26|38640.05
01:27:27|38640.05
01:27:27|38643.4
01:27:29|38643.36
01:27:29|38643.36
01:27:30|38643.36
01:27:31|38643.36
01:27:33|38643.36
01:27:33|38643.36
01:27:35|38643.36
01:27:36|38643.36
01:27:36|38643.36
01:27:37|38643.36
01:27:38|38643.36
01:27:39|38643.36
01:27:41|38643.36
01:27:42|38643.36
01:27:44|38633.71
01:27:44|38633.71
01:27:45|38633.71
01:27:46|38633.71
01:27:47|38633.71
01:27:48|38633.71
01:27:49|38633.71
01:27:50|38633.71
01:27:51|38633.71
01:27:53|38633.71
01:27:54|38633.71
01:27:55|38633.71
01:27:57|38633.71
01:27:57|38633.71
01:27:59|38633.71
01:27:59|38633.71
01:28:01|38633.71
01:28:02|38633.71
01:28:03|38636.22
01:28:04|38631.87
01:28:05|38631.87
01:28:06|38631.87
01:28:07|38631.87
01:28:08|38631.87
01:28:10|38631.87
01:28:10|38625.32
01:28:11|38625.32
01:28:13|38625.32
01:28:13|38625.32
01:28:14|38625.32
01:28:16|38626.86
01:28:16|38626.86
01:28:18|38626.86
01:28:20|38626.86
01:28:20|38626.86
01:28:22|38626.86
01:28:23|38626.86
01:28:24|38626.25
01:28:25|38626.25
01:28:26|38626.25
01:28:27|38626.25
01:28:28|38626.31
01:28:29|38627.57
01:28:30|38627.57
01:28:31|38627.57
01:28:32|38640.26
01:28:33|38647.13
01:28:34|38651.45
01:28:35|38651.45
01:28:37|38651.45
01:28:38|38651.45
01:28:38|38651.45
01:28:40|38645.73
01:28:41|38645.73
01:28:42|38633.76
01:28:42|38633.76
01:28:44|38633.76
01:28:44|38633.76
01:28:45|38633.76
01:28:46|38639.29
01:28:48|38639.29
01:28:49|38639.29
01:28:49|38639.29
01:28:50|38639.29
01:28:52|38639.29
01:28:53|38642.17
01:28:54|38642.17
01:28:56|38642.17
01:28:57|38642.17
01:28:57|38642.17
01:28:59|38642.17
01:28:59|38648.26
01:29:00|38648.26
01:29:02|38648.26
01:29:03|38636.83
01:29:05|38636.83
01:29:06|38636.83
01:29:07|38636.83
01:29:08|38636.83
01:29:10|38636.83
01:29:10|38636.83
01:29:11|38635.55
01:29:12|38635.55
01:29:13|38635.55
01:29:14|38635.55
01:29:15|38635.55
01:29:18|38635.55
01:29:20|38635.55
01:29:21|38636.41
01:29:22|38636.41
01:29:23|38636.41
01:29:24|38636.41
01:29:25|38636.41
01:29:26|38636.41
01:29:27|38636.41
01:29:28|38634.12
01:29:29|38634.12
01:29:30|38634.12
01:29:31|38634.12
01:29:32|38635.08
01:29:34|38635.08
01:29:35|38639.83
01:29:36|38639.83
01:29:37|38639.83
01:29:38|38639.83
01:29:39|38639.83
01:29:40|38639.83
01:29:41|38639.83
01:29:42|38639.83
01:29:42|38639.83
01:29:44|38639.83
01:29:44|38639.83
01:29:46|38639.83
01:29:46|38630.68
01:29:47|38630.68
01:29:48|38630.68
01:29:50|38630.68
01:29:51|38630.68
01:29:52|38630.68
01:29:52|38630.68
01:29:54|38630.68
01:29:55|38630.68
01:29:55|38620.
01:29:57|38620.
01:29:58|38620.
01:29:59|38620.
01:30:00|38620.
01:30:01|38620.
01:30:02|38620.
01:30:04|38620.
01:30:05|38620.
01:30:06|38620.
01:30:07|38620.
01:30:09|38620.01
01:30:10|38620.11
01:30:11|38626.91
01:30:12|38626.91
01:30:14|38626.91
01:30:15|38619.51
01:30:16|38619.51
01:30:18|38619.51
01:30:18|38619.51
01:30:19|38619.51
01:30:21|38630.08
01:30:21|38626.1
01:30:23|38626.1
01:30:25|38626.1
01:30:25|38632.26
01:30:26|38632.26
01:30:27|38632.26
01:30:28|38634.31
01:30:29|38634.31
01:30:30|38634.31
01:30:31|38634.31
01:30:32|38634.31
01:30:33|38634.31
01:30:34|38634.31
01:30:35|38634.31
01:30:36|38634.31
01:30:37|38634.31
01:30:38|38634.31
01:30:39|38634.31
01:30:40|38634.31
01:30:41|38634.31
01:30:42|38634.31
01:30:43|38634.31
01:30:44|38634.31
01:30:45|38634.31
01:30:46|38634.31
01:30:47|38634.31
01:30:48|38634.31
01:30:49|38634.31
01:30:50|38643.23
01:30:51|38643.23
01:30:52|38643.23
01:30:53|38637.75
01:30:54|38644.01
01:30:56|38643.9
01:30:57|38643.9
01:30:58|38643.9
01:31:00|38643.9
01:31:00|38643.9
01:31:02|38643.9
01:31:02|38643.9
01:31:03|38643.9
01:31:05|38641.97
01:31:06|38641.97
01:31:07|38632.38
01:31:08|38632.38
01:31:10|38632.38
01:31:11|38632.38
01:31:11|38632.38
01:31:13|38632.38
01:31:14|38627.51
01:31:15|38627.86
01:31:15|38627.86
01:31:16|38627.86
01:31:17|38627.86
01:31:18|38627.86
01:31:20|38627.86
01:31:20|38627.86
01:31:21|38627.86
01:31:22|38627.86
01:31:24|38627.86
01:31:25|38627.86
01:31:26|38627.86
01:31:27|38627.86
01:31:28|38627.86
01:31:29|38627.86
01:31:30|38624.98
01:31:31|38624.98
01:31:32|38624.98
01:31:33|38624.98
01:31:35|38618.83
01:31:36|38607.94
01:31:37|38607.59
01:31:38|38608.6
01:31:39|38608.6
01:31:40|38608.6
01:31:41|38629.61
01:31:42|38629.61
01:31:43|38629.61
01:31:45|38639.07
01:31:47|38639.07
01:31:47|38639.07
01:31:48|38639.07
01:31:50|38639.07
01:31:51|38639.07
01:31:52|38639.07
01:31:53|38639.07
01:31:54|38639.07
01:31:55|38639.07
01:31:56|38639.07
01:31:57|38639.07
01:31:58|38639.07
01:31:59|38639.07
01:32:00|38650.04
01:32:01|38650.04
01:32:02|38650.04
01:32:04|38650.04
01:32:04|38650.04
01:32:06|38650.04
01:32:06|38650.04
01:32:08|38650.04
01:32:08|38650.04
01:32:10|38660.34
01:32:11|38662.23
01:32:11|38662.26
01:32:12|38676.19
01:32:15|38676.19
01:32:15|38676.19
01:32:16|38682.76
01:32:17|38682.76
01:32:18|38682.77
01:32:20|38682.77
01:32:21|38700.
01:32:22|38700.
01:32:23|38710.1
01:32:25|38700.28
01:32:26|38700.28
01:32:27|38692.7
01:32:28|38692.7
01:32:29|38692.7
01:32:30|38682.72
01:32:31|38682.72
01:32:32|38682.72
01:32:33|38682.72
01:32:34|38682.72
01:32:35|38679.7
01:32:36|38679.7
01:32:37|38679.7
01:32:38|38679.7
01:32:39|38679.7
01:32:40|38679.7
01:32:41|38679.7
01:32:42|38679.7
01:32:43|38679.7
01:32:44|38679.7
01:32:45|38679.7
01:32:46|38679.7
01:32:47|38679.7
01:32:48|38679.7
01:32:49|38679.7
01:32:50|38679.7
01:32:51|38679.7
01:32:52|38679.7
01:32:53|38689.62
01:32:54|38689.62
01:32:55|38686.66
01:32:56|38686.66
01:32:58|38686.66
01:32:59|38686.66
01:33:01|38682.99
01:33:02|38682.99
01:33:04|38677.74
01:33:05|38677.74
01:33:07|38676.79
01:33:08|38676.79
01:33:09|38676.79
01:33:10|38674.53
01:33:11|38674.53
01:33:12|38674.53
01:33:13|38674.53
01:33:14|38674.53
01:33:16|38674.54
01:33:17|38674.54
01:33:18|38674.54
01:33:20|38674.54
01:33:21|38674.54
01:33:22|38674.54
01:33:23|38674.54
01:33:24|38674.54
01:33:24|38674.53
01:33:26|38674.53
01:33:26|38674.53
01:33:27|38674.53
01:33:30|38674.53
01:33:31|38671.87
01:33:32|38671.87
01:33:33|38671.87
01:33:35|38671.87
01:33:36|38671.87
01:33:37|38662.89
01:33:38|38662.89
01:33:39|38662.89
01:33:39|38662.89
01:33:41|38685.7
01:33:42|38685.7
01:33:42|38685.7
01:33:44|38685.7
01:33:44|38685.7
01:33:46|38685.7
01:33:46|38685.7
01:33:47|38685.33
01:33:49|38685.33
01:33:49|38685.33
01:33:50|38685.33
01:33:51|38685.33
01:33:52|38685.33
01:33:54|38685.33
01:33:54|38693.44
01:33:55|38693.44
01:33:57|38693.44
01:33:57|38693.44
01:33:59|38693.44
01:34:00|38693.44
01:34:01|38692.01
01:34:02|38691.08
01:34:04|38687.12
01:34:05|38687.12
01:34:06|38687.12
01:34:07|38687.12
01:34:09|38687.12
01:34:09|38687.12
01:34:10|38687.12
01:34:12|38687.12
01:34:13|38687.12
01:34:13|38687.12
01:34:16|38687.12
01:34:16|38687.12
01:34:17|38687.12
01:34:18|38688.87
01:34:19|38671.24
01:34:20|38672.65
01:34:21|38672.65
01:34:22|38672.65
01:34:23|38672.65
01:34:24|38672.65
01:34:26|38672.65
01:34:27|38672.65
01:34:27|38672.65
01:34:28|38673.64
01:34:29|38673.64
01:34:30|38675.68
01:34:31|38675.68
01:34:33|38675.68
01:34:34|38675.68
01:34:35|38675.68
01:34:36|38675.68
01:34:37|38675.68
01:34:39|38675.68
01:34:40|38675.68
01:34:40|38675.68
01:34:42|38675.68
01:34:43|38673.64
01:34:44|38673.64
01:34:44|38673.64
01:34:46|38673.64
01:34:46|38673.64
01:34:47|38673.64
01:34:49|38662.04
01:34:50|38654.51
01:34:51|38654.51
01:34:51|38647.85
01:34:52|38647.85
01:34:53|38647.85
01:34:55|38647.85
01:34:55|38647.85
01:34:56|38647.85
01:34:58|38647.85
01:34:58|38647.85
01:35:00|38647.85
01:35:02|38647.85
01:35:02|38647.85
01:35:04|38640.49
01:35:05|38640.49
01:35:06|38640.49
01:35:07|38640.49
01:35:08|38640.49
01:35:09|38642.28
01:35:09|38648.01
01:35:12|38648.01
01:35:13|38648.01
01:35:13|38648.01
01:35:14|38648.01
01:35:15|38648.01
01:35:17|38648.01
01:35:18|38653.82
01:35:20|38653.83
01:35:20|38653.83
01:35:22|38649.1
01:35:24|38646.45
01:35:25|38642.7
01:35:26|38642.7
01:35:26|38642.7
01:35:28|38642.7
01:35:29|38636.
01:35:30|38636.
01:35:31|38636.
01:35:32|38636.
01:35:34|38636.
01:35:34|38636.
01:35:35|38634.15
01:35:36|38634.15
01:35:37|38634.15
01:35:38|38634.15
01:35:39|38634.15
01:35:41|38634.15
01:35:41|38634.15
01:35:42|38634.15
01:35:43|38632.65
01:35:44|38632.65
01:35:45|38632.65
01:35:46|38632.65
01:35:47|38623.08
01:35:49|38617.29
01:35:50|38613.11
01:35:51|38613.11
01:35:52|38613.11
01:35:53|38613.11
01:35:54|38608.41
01:35:55|38608.41
01:35:56|38608.41
01:35:57|38608.41
01:35:58|38608.41
01:35:59|38608.41
01:36:00|38608.41
01:36:02|38608.41
01:36:03|38608.41
01:36:05|38604.13
01:36:05|38600.
01:36:07|38600.
01:36:08|38600.
01:36:09|38590.11
01:36:09|38590.11
01:36:10|38590.11
01:36:11|38590.11
01:36:12|38590.11
01:36:13|38588.65
01:36:16|38576.47
01:36:17|38566.69
01:36:18|38565.39
01:36:19|38565.39
01:36:20|38565.39
01:36:21|38565.39
01:36:22|38565.39
01:36:24|38545.55
01:36:25|38545.55
01:36:26|38547.94
01:36:28|38550.3
01:36:28|38550.3
01:36:29|38550.3
01:36:30|38550.3
01:36:32|38550.3
01:36:32|38544.42
01:36:33|38544.42
01:36:34|38544.42
01:36:36|38539.93
01:36:36|38539.93
01:36:37|38541.43
01:36:38|38544.92
01:36:39|38544.92
01:36:41|38543.21
01:36:41|38543.21
01:36:43|38539.65
01:36:43|38539.65
01:36:44|38539.65
01:36:45|38539.65
01:36:46|38539.65
01:36:48|38539.65
01:36:48|38535.37
01:36:50|38535.37
01:36:50|38535.37
01:36:52|38535.37
01:36:52|38535.37
01:36:53|38535.37
01:36:54|38528.62
01:36:56|38528.62
01:36:56|38529.62
01:36:58|38529.62
01:36:58|38529.62
01:36:59|38519.46
01:37:00|38519.45
01:37:02|38519.71
01:37:03|38520.87
01:37:05|38520.87
01:37:06|38520.87
01:37:08|38520.87
01:37:08|38527.49
01:37:09|38527.49
01:37:10|38527.49
01:37:13|38530.02
01:37:13|38530.02
01:37:14|38530.02
01:37:16|38530.02
01:37:17|38530.02
01:37:18|38539.18
01:37:20|38552.12
01:37:20|38552.12
01:37:21|38552.12
01:37:23|38546.64
01:37:24|38546.64
01:37:25|38546.64
01:37:26|38546.64
01:37:28|38546.64
01:37:29|38546.64
01:37:29|38546.64
01:37:30|38546.64
01:37:31|38556.87
01:37:33|38556.9
01:37:33|38556.9
01:37:34|38566.25
01:37:35|38573.16
01:37:37|38573.16
01:37:37|38573.16
01:37:38|38573.16
01:37:40|38573.16
01:37:41|38589.93
01:37:42|38580.27
01:37:43|38575.53
01:37:44|38573.51
01:37:45|38566.23
01:37:46|38566.21
01:37:47|38566.21
01:37:48|38566.21
01:37:49|38566.21
01:37:50|38566.21
01:37:51|38566.21
01:37:52|38566.21
01:37:53|38566.21
01:37:54|38549.1
01:37:55|38558.09
01:37:56|38565.64
01:37:57|38565.64
01:37:59|38579.53
01:37:59|38579.53
01:38:00|38579.53
01:38:01|38579.53
01:38:02|38579.53
01:38:03|38590.95
01:38:05|38590.95
01:38:06|38590.95
01:38:07|38590.95
01:38:09|38596.25
01:38:11|38596.25
01:38:12|38596.25
01:38:13|38596.25
01:38:14|38596.25
01:38:15|38596.25
01:38:16|38596.25
01:38:17|38596.25
01:38:18|38596.25
01:38:19|38611.58
01:38:21|38611.58
01:38:22|38623.16
01:38:23|38628.24
01:38:24|38623.18
01:38:25|38623.18
01:38:25|38626.92
01:38:28|38628.93
01:38:29|38633.12
01:38:30|38633.12
01:38:31|38633.12
01:38:32|38633.12
01:38:33|38633.12
01:38:34|38633.12
01:38:35|38633.12
01:38:36|38633.12
01:38:37|38633.12
01:38:38|38629.54
01:38:39|38629.54
01:38:40|38629.54
01:38:41|38629.54
01:38:42|38629.54
01:38:43|38629.54
01:38:44|38629.54
01:38:45|38629.54
01:38:46|38629.54
01:38:47|38629.54
01:38:48|38629.54
01:38:49|38629.54
01:38:50|38629.54
01:38:51|38629.54
01:38:52|38629.54
01:38:53|38605.25
01:38:54|38605.25
01:38:55|38605.25
01:38:56|38587.96
01:38:57|38587.96
01:38:58|38584.81
01:38:59|38582.74
01:39:00|38582.74
01:39:01|38582.74
01:39:02|38582.74
01:39:03|38585.7
01:39:04|38585.7
01:39:06|38585.7
01:39:06|38585.7
01:39:08|38585.7
01:39:10|38600.96
01:39:11|38600.96
01:39:13|38618.88
01:39:13|38618.88
01:39:15|38618.88
01:39:16|38618.88
01:39:17|38618.88
01:39:19|38618.88
01:39:19|38618.88
01:39:20|38621.8
01:39:22|38606.13
01:39:23|38606.13
01:39:24|38609.68
01:39:25|38615.21
01:39:26|38617.39
01:39:28|38617.39
01:39:28|38617.39
01:39:29|38619.44
01:39:30|38619.44
01:39:31|38619.44
01:39:32|38634.6
01:39:33|38634.6
01:39:34|38631.64
01:39:35|38631.64
01:39:36|38631.64
01:39:37|38631.64
01:39:38|38635.46
01:39:39|38639.75
01:39:40|38634.59
01:39:41|38634.59
01:39:42|38626.47
01:39:43|38630.04
01:39:44|38627.85
01:39:45|38627.85
01:39:46|38627.85
01:39:47|38627.85
01:39:48|38627.85
01:39:49|38627.85
01:39:50|38627.85
01:39:51|38627.85
01:39:52|38627.85
01:39:53|38627.85
01:39:54|38627.85
01:39:55|38627.85
01:39:56|38627.85
01:39:57|38627.85
01:39:58|38629.23
01:39:59|38629.23
01:40:00|38640.75
01:40:01|38640.75
01:40:02|38640.75
01:40:03|38640.75
01:40:05|38640.75
01:40:07|38649.21
01:40:08|38649.21
01:40:08|38649.21
01:40:10|38649.21
01:40:12|38649.21
01:40:12|38649.21
01:40:14|38649.21
01:40:15|38649.21
01:40:16|38649.21
01:40:16|38649.21
01:40:18|38649.21
01:40:20|38649.21
01:40:20|38649.21
01:40:21|38649.21
01:40:22|38649.21
01:40:23|38649.21
01:40:24|38649.21
01:40:26|38649.21
01:40:26|38645.49
01:40:27|38645.49
01:40:29|38645.49
01:40:29|38645.49
01:40:30|38645.49
01:40:31|38645.49
01:40:32|38661.65
01:40:33|38660.62
01:40:34|38660.62
01:40:36|38660.62
01:40:36|38674.77
01:40:37|38674.77
01:40:38|38674.77
01:40:39|38664.03
01:40:40|38664.03
01:40:41|38664.03
01:40:42|38664.03
01:40:43|38662.11
01:40:45|38662.11
01:40:46|38662.11
01:40:46|38662.11
01:40:47|38668.55
01:40:49|38670.85
01:40:49|38670.85
01:40:50|38670.85
01:40:51|38670.85
01:40:52|38670.85
01:40:53|38670.85
01:40:55|38670.85
01:40:55|38670.85
01:40:56|38670.85
01:40:57|38670.85
01:40:58|38670.85
01:40:59|38670.85
01:41:00|38670.85
01:41:01|38670.85
01:41:03|38670.85
01:41:04|38670.85
01:41:04|38670.85
01:41:07|38670.85
01:41:07|38682.23
01:41:09|38682.23
01:41:10|38682.23
01:41:12|38684.22
01:41:13|38684.22
01:41:14|38684.22
01:41:15|38684.22
01:41:17|38675.76
01:41:19|38672.14
01:41:19|38670.
01:41:20|38670.
01:41:22|38670.
01:41:23|38670.
01:41:24|38670.
01:41:26|38670.
01:41:26|38670.
01:41:28|38670.
01:41:30|38670.
01:41:32|38670.
01:41:32|38670.
01:41:34|38670.
01:41:34|38670.
01:41:36|38670.
01:41:37|38670.
01:41:39|38671.74
01:41:40|38671.74
01:41:40|38671.74
01:41:41|38671.74
01:41:43|38671.74
01:41:43|38671.74
01:41:45|38671.74
01:41:46|38671.75
01:41:47|38671.75
01:41:47|38671.75
01:41:48|38671.75
01:41:49|38674.7
01:41:50|38674.7
01:41:51|38674.7
01:41:52|38669.06
01:41:54|38658.8
01:41:55|38658.81
01:41:56|38658.8
01:41:56|38658.8
01:41:57|38658.8
01:41:58|38658.8
01:42:00|38658.8
01:42:00|38658.8
01:42:01|38648.61
01:42:02|38648.61
01:42:04|38648.61
01:42:05|38648.61
01:42:06|38659.66
01:42:06|38661.84
01:42:09|38661.84
01:42:09|38661.84
01:42:10|38661.84
01:42:12|38661.84
01:42:14|38670.07
01:42:16|38670.07
01:42:17|38670.07
01:42:17|38670.07
01:42:20|38670.07
01:42:20|38670.07
01:42:21|38670.07
01:42:22|38670.07
01:42:23|38670.07
01:42:25|38670.07
01:42:26|38670.07
01:42:27|38670.07
01:42:28|38670.07
01:42:29|38670.07
01:42:31|38664.71
01:42:32|38664.71
01:42:33|38664.71
01:42:34|38664.71
01:42:36|38664.71
01:42:37|38664.71
01:42:38|38664.71
01:42:38|38664.71
01:42:40|38664.71
01:42:40|38664.71
01:42:42|38664.71
01:42:42|38664.71
01:42:43|38664.71
01:42:44|38664.71
01:42:45|38664.71
01:42:47|38664.71
01:42:48|38664.71
01:42:48|38664.71
01:42:49|38672.3
01:42:52|38672.3
01:42:53|38672.3
01:42:53|38672.3
01:42:54|38672.3
01:42:55|38671.9
01:42:56|38671.9
01:42:57|38671.9
01:42:58|38671.9
01:42:59|38671.9
01:43:00|38675.76
01:43:01|38682.57
01:43:02|38682.57
01:43:03|38682.57
01:43:04|38682.57
01:43:05|38682.57
01:43:07|38682.57
01:43:09|38682.57
01:43:09|38682.57
01:43:10|38682.57
01:43:11|38682.57
01:43:12|38682.57
01:43:13|38675.77
01:43:15|38672.27
01:43:16|38653.14
01:43:17|38653.14
01:43:18|38653.14
01:43:20|38653.14
01:43:21|38653.14
01:43:22|38655.5
01:43:22|38655.5
01:43:24|38655.5
01:43:25|38655.5
01:43:26|38655.5
01:43:27|38655.5
01:43:27|38655.5
01:43:30|38655.5
01:43:32|38655.5
01:43:32|38655.5
01:43:33|38655.5
01:43:34|38655.5
01:43:35|38655.5
01:43:36|38643.99
01:43:37|38629.38
01:43:38|38629.38
01:43:39|38629.38
01:43:40|38627.29
01:43:41|38627.29
01:43:42|38627.29
01:43:44|38622.65
01:43:45|38622.65
01:43:46|38613.53
01:43:47|38613.53
01:43:48|38613.12
01:43:49|38613.12
01:43:50|38613.12
01:43:51|38613.12
01:43:52|38613.12
01:43:53|38613.12
01:43:54|38613.12
01:43:55|38609.28
01:43:56|38598.17
01:43:57|38598.17
01:43:58|38594.1
01:43:59|38594.1
01:44:00|38605.65
01:44:01|38605.65
01:44:02|38605.65
01:44:03|38605.65
01:44:04|38611.67
01:44:05|38611.78
01:44:07|38611.78
01:44:08|38611.78
01:44:10|38611.78
01:44:11|38612.61
01:44:13|38612.61
01:44:14|38612.61
01:44:16|38612.61
01:44:17|38612.61
01:44:19|38606.59
01:44:19|38606.59
01:44:20|38606.59
01:44:22|38597.68
01:44:23|38597.68
01:44:24|38597.68
01:44:25|38597.68
01:44:26|38597.68
01:44:27|38597.68
01:44:28|38597.68
01:44:29|38597.68
01:44:30|38597.68
01:44:31|38597.68
01:44:32|38598.6
01:44:34|38602.65
01:44:35|38603.45
01:44:35|38606.14
01:44:36|38606.14
01:44:38|38606.14
01:44:39|38606.14
01:44:40|38606.14
01:44:40|38593.22
01:44:42|38598.55
01:44:44|38598.55
01:44:46|38602.96
01:44:47|38602.96
01:44:47|38602.96
01:44:48|38602.96
01:44:49|38602.96
01:44:50|38602.96
01:44:52|38602.96
01:44:52|38602.96
01:44:53|38602.96
01:44:54|38601.86
01:44:55|38601.86
01:44:56|38601.86
01:44:57|38601.86
01:44:58|38601.86
01:44:59|38601.86
01:45:00|38601.86
01:45:01|38601.86
01:45:03|38601.86
01:45:04|38601.86
01:45:04|38601.86
01:45:05|38601.86
01:45:07|38601.86
01:45:07|38601.86
01:45:08|38601.86
01:45:09|38601.86
01:45:10|38601.86
01:45:11|38601.86
01:45:13|38605.05
01:45:15|38605.05
01:45:16|38605.05
01:45:17|38605.05
01:45:18|38605.05
01:45:19|38605.05
01:45:20|38605.05
01:45:22|38605.05
01:45:22|38605.05
01:45:23|38605.05
01:45:24|38601.89
01:45:27|38601.89
01:45:28|38601.89
01:45:28|38601.89
01:45:29|38601.89
01:45:31|38590.94
01:45:32|38590.94
01:45:34|38584.26
01:45:35|38584.26
01:45:35|38584.26
01:45:37|38584.26
01:45:37|38584.26
01:45:39|38579.59
01:45:40|38580.38
01:45:42|38580.38
01:45:42|38580.38
01:45:44|38578.44
01:45:45|38578.44
01:45:46|38574.76
01:45:47|38568.18
01:45:48|38568.19
01:45:49|38578.42
01:45:50|38578.42
01:45:52|38563.95
01:45:53|38563.94
01:45:53|38563.94
01:45:55|38563.94
01:45:56|38563.94
01:45:56|38563.94
01:45:58|38563.94
01:45:59|38563.94
01:45:59|38563.94
01:46:01|38563.94
01:46:02|38563.94
01:46:02|38563.94
01:46:03|38563.94
01:46:05|38577.68
01:46:06|38571.32
01:46:07|38572.58
01:46:07|38572.58
01:46:08|38575.59
01:46:10|38575.59
01:46:12|38575.59
01:46:13|38575.59
01:46:15|38586.7
01:46:17|38586.7
01:46:18|38586.7
01:46:19|38586.7
01:46:21|38586.7
01:46:21|38586.7
01:46:22|38586.7
01:46:23|38586.7
01:46:24|38586.7
01:46:25|38577.94
01:46:26|38577.94
01:46:27|38577.94
01:46:28|38577.94
01:46:29|38577.94
01:46:30|38577.94
01:46:31|38577.94
01:46:33|38577.94
01:46:34|38577.94
01:46:35|38577.94
01:46:36|38577.94
01:46:37|38577.94
01:46:39|38577.94
01:46:40|38576.42
01:46:42|38576.42
01:46:42|38576.42
01:46:43|38576.42
01:46:44|38576.42
01:46:46|38577.88
01:46:46|38577.88
01:46:48|38577.88
01:46:48|38577.88
01:46:49|38577.88
01:46:50|38577.88
01:46:51|38577.88
01:46:53|38577.88
01:46:53|38577.88
01:46:54|38577.88
01:46:55|38577.88
01:46:56|38577.88
01:46:57|38577.88
01:46:58|38577.88
01:46:59|38577.88
01:47:00|38577.88
01:47:02|38577.88
01:47:03|38577.88
01:47:05|38577.88
01:47:06|38560.12
01:47:07|38560.12
01:47:07|38549.34
01:47:08|38549.34
01:47:10|38549.34
01:47:11|38549.34
01:47:12|38549.34
01:47:13|38549.34
01:47:14|38549.34
01:47:15|38549.34
01:47:16|38549.34
01:47:18|38553.96
01:47:18|38553.96
01:47:20|38553.96
01:47:21|38553.96
01:47:22|38553.96
01:47:23|38553.96
01:47:24|38553.96
01:47:25|38554.13
01:47:26|38542.16
01:47:27|38542.16
01:47:28|38542.16
01:47:29|38542.16
01:47:30|38542.16
01:47:31|38542.16
01:47:32|38542.16
01:47:33|38542.16
01:47:34|38542.16
01:47:35|38542.16
01:47:36|38542.16
01:47:38|38542.16
01:47:39|38536.14
01:47:40|38518.11
01:47:40|38518.11
01:47:42|38518.11
01:47:42|38523.87
01:47:44|38525.12
01:47:45|38525.12
01:47:45|38525.12
01:47:47|38525.12
01:47:48|38525.12
01:47:49|38525.12
01:47:50|38525.12
01:47:50|38525.12
01:47:52|38525.12
01:47:52|38525.12
01:47:54|38525.12
01:47:55|38525.12
01:47:56|38525.12
01:47:56|38525.12
01:47:57|38525.12
01:47:59|38531.23
01:47:59|38531.23
01:48:01|38532.16
01:48:01|38530.27
01:48:02|38534.34
01:48:04|38534.34
01:48:05|38534.34
01:48:06|38534.34
01:48:07|38534.34
01:48:08|38534.34
01:48:09|38534.34
01:48:10|38534.34
01:48:12|38534.34
01:48:12|38534.34
01:48:13|38534.34
01:48:14|38534.34
01:48:15|38523.35
01:48:17|38523.35
01:48:18|38523.35
01:48:20|38523.35
01:48:20|38519.27
01:48:21|38530.88
01:48:22|38530.88
01:48:23|38533.67
01:48:26|38533.67
01:48:26|38533.67
01:48:28|38533.67
01:48:30|38526.13
01:48:30|38526.24
01:48:31|38526.24
01:48:32|38526.24
01:48:34|38526.24
01:48:35|38526.24
01:48:36|38526.22
01:48:36|38526.22
01:48:37|38526.22
01:48:40|38526.22
01:48:40|38518.22
01:48:41|38518.22
01:48:42|38518.22
01:48:43|38518.22
01:48:44|38518.22
01:48:45|38518.22
01:48:46|38518.22
01:48:47|38518.22
01:48:48|38521.52
01:48:49|38521.52
01:48:50|38521.52
01:48:51|38521.52
01:48:52|38520.1
01:48:53|38520.1
01:48:54|38520.1
01:48:55|38518.12
01:48:56|38518.12
01:48:57|38518.12
01:48:58|38518.12
01:48:59|38518.12
01:49:00|38518.12
01:49:01|38519.09
01:49:02|38525.81
01:49:03|38525.81
01:49:04|38531.9
01:49:05|38531.9
01:49:06|38534.33
01:49:08|38542.13
01:49:09|38542.13
01:49:09|38552.54
01:49:10|38552.54
01:49:11|38552.54
01:49:13|38552.54
01:49:15|38552.54
01:49:17|38552.54
01:49:17|38530.54
01:49:19|38530.1
01:49:20|38530.1
01:49:21|38533.49
01:49:22|38533.49
01:49:23|38533.49
01:49:24|38533.49
01:49:25|38533.49
01:49:27|38533.49
01:49:28|38533.49
01:49:28|38533.49
01:49:30|38544.19
01:49:32|38544.19
01:49:32|38535.07
01:49:33|38535.08
01:49:34|38535.08
01:49:35|38535.08
01:49:36|38535.08
01:49:37|38524.44
01:49:38|38524.44
01:49:39|38528.16
01:49:40|38528.16
01:49:41|38528.16
01:49:42|38528.16
01:49:43|38524.39
01:49:44|38524.39
01:49:46|38524.39
01:49:47|38524.39
01:49:48|38524.39
01:49:49|38524.39
01:49:50|38524.39
01:49:51|38524.39
01:49:53|38524.39
01:49:53|38524.39
01:49:54|38524.39
01:49:55|38524.39
01:49:57|38524.39
01:49:57|38524.39
01:49:59|38524.39
01:50:00|38524.39
01:50:00|38524.39
01:50:02|38524.39
01:50:04|38524.39
01:50:05|38524.39
01:50:05|38524.39
01:50:07|38524.39
01:50:08|38524.84
01:50:09|38524.27
01:50:10|38524.27
01:50:11|38524.27
01:50:12|38524.27
01:50:13|38524.27
01:50:15|38524.27
01:50:16|38524.27
01:50:18|38518.22
01:50:19|38518.22
01:50:20|38518.22
01:50:21|38518.22
01:50:21|38532.41
01:50:22|38532.41
01:50:25|38529.57
01:50:26|38529.57
01:50:27|38529.57
01:50:28|38529.57
01:50:29|38529.57
01:50:30|38529.57
01:50:31|38529.57
01:50:32|38529.57
01:50:33|38537.64
01:50:34|38533.25
01:50:35|38533.25
01:50:36|38533.25
01:50:37|38533.25
01:50:38|38533.25
01:50:39|38549.25
01:50:40|38551.65
01:50:41|38538.03
01:50:42|38538.03
01:50:43|38538.03
01:50:44|38538.03
01:50:46|38538.03
01:50:46|38538.03
01:50:47|38538.03
01:50:49|38538.03
01:50:49|38540.01
01:50:50|38540.01
01:50:51|38538.93
01:50:52|38538.93
01:50:53|38538.93
01:50:54|38538.59
01:50:55|38525.19
01:50:56|38525.19
01:50:57|38525.19
01:50:59|38525.19
01:50:59|38525.19
01:51:00|38525.19
01:51:01|38525.19
01:51:02|38525.19
01:51:04|38525.19
01:51:04|38525.19
01:51:05|38526.43
01:51:07|38526.43
01:51:08|38526.43
01:51:09|38526.43
01:51:10|38526.43
01:51:11|38526.43
01:51:12|38526.43
01:51:13|38526.43
01:51:14|38526.43
01:51:15|38526.43
01:51:16|38526.43
01:51:18|38518.86
01:51:18|38518.86
01:51:19|38518.11
01:51:21|38514.11
01:51:22|38514.11
01:51:23|38514.36
01:51:24|38514.36
01:51:25|38514.36
01:51:27|38514.36
01:51:29|38509.73
01:51:30|38509.73
01:51:30|38513.35
01:51:32|38523.1
01:51:33|38519.63
01:51:34|38519.63
01:51:35|38519.63
01:51:36|38519.63
01:51:37|38519.63
01:51:38|38519.63
01:51:39|38519.63
01:51:40|38519.63
01:51:41|38519.63
01:51:42|38519.63
01:51:43|38525.25
01:51:44|38531.2
01:51:45|38531.2
01:51:46|38531.2
01:51:47|38531.2
01:51:48|38531.2
01:51:49|38531.2
01:51:50|38531.2
01:51:51|38531.2
01:51:52|38521.88
01:51:53|38521.88
01:51:54|38521.88
01:51:55|38521.88
01:51:56|38524.46
01:51:57|38524.46
01:51:58|38524.46
01:51:59|38524.46
01:52:00|38524.46
01:52:01|38524.46
01:52:02|38524.46
01:52:03|38524.46
01:52:04|38524.46
01:52:06|38524.46
01:52:08|38524.46
01:52:09|38524.46
01:52:10|38526.11
01:52:10|38526.11
01:52:11|38525.87
01:52:12|38528.27
01:52:14|38528.27
01:52:15|38529.63
01:52:15|38529.63
01:52:16|38529.63
01:52:19|38529.63
01:52:20|38534.87
01:52:21|38534.87
01:52:22|38534.87
01:52:23|38534.87
01:52:24|38534.87
01:52:25|38534.87
01:52:26|38531.93
01:52:27|38531.93
01:52:28|38531.93
01:52:29|38531.93
01:52:30|38531.93
01:52:31|38533.74
01:52:33|38533.74
01:52:35|38537.3
01:52:35|38537.3
01:52:36|38551.66
01:52:37|38552.16
01:52:38|38552.16
01:52:39|38552.16
01:52:40|38550.78
01:52:41|38550.78
01:52:42|38550.78
01:52:43|38537.81
01:52:44|38537.81
01:52:45|38540.35
01:52:47|38538.11
01:52:48|38538.11
01:52:48|38538.11
01:52:49|38538.11
01:52:50|38538.11
01:52:52|38538.11
01:52:52|38538.11
01:52:54|38532.97
01:52:55|38523.89
01:52:56|38523.89
01:52:56|38523.89
01:52:57|38528.59
01:52:58|38528.59
01:52:59|38528.59
01:53:00|38528.59
01:53:03|38528.59
01:53:03|38532.55
01:53:04|38532.55
01:53:06|38532.55
01:53:06|38532.55
01:53:07|38532.55
01:53:09|38532.55
01:53:10|38532.55
01:53:11|38532.55
01:53:12|38532.55
01:53:13|38532.55
01:53:14|38532.55
01:53:15|38532.55
01:53:16|38532.55
01:53:17|38510.32
01:53:19|38500.01
01:53:19|38522.07
01:53:21|38507.45
01:53:22|38507.45
01:53:22|38507.45
01:53:23|38507.45
01:53:25|38507.45
01:53:25|38507.45
01:53:27|38507.45
01:53:28|38507.45
01:53:28|38512.
01:53:29|38512.
01:53:31|38512.01
01:53:31|38512.01
01:53:33|38512.01
01:53:35|38491.58
01:53:36|38506.52
01:53:37|38510.68
01:53:37|38510.68
01:53:38|38510.68
01:53:39|38510.68
01:53:41|38484.27
01:53:42|38490.75
01:53:43|38503.66
01:53:43|38504.24
01:53:44|38504.23
01:53:46|38504.23
01:53:46|38504.23
01:53:47|38504.23
01:53:48|38504.23
01:53:49|38504.23
01:53:50|38504.23
01:53:51|38504.23
01:53:52|38507.05
01:53:53|38507.05
01:53:56|38507.05
01:53:56|38504.77
01:53:57|38504.77
01:53:58|38504.77
01:53:59|38504.77
01:54:01|38504.77
01:54:02|38508.7
01:54:03|38511.49
01:54:04|38511.49
01:54:05|38511.49
01:54:06|38511.49
01:54:07|38511.49
01:54:08|38511.49
01:54:09|38511.49
01:54:10|38511.49
01:54:11|38511.49
01:54:12|38511.49
01:54:13|38517.27
01:54:14|38517.27
01:54:15|38517.27
01:54:16|38517.27
01:54:17|38517.27
01:54:18|38517.27
01:54:19|38517.27
01:54:20|38517.27
01:54:21|38517.27
01:54:23|38517.27
01:54:25|38499.16
01:54:25|38499.16
01:54:27|38499.16
01:54:28|38499.16
01:54:29|38502.81
01:54:30|38502.81
01:54:31|38502.81
01:54:32|38502.81
01:54:33|38494.
01:54:34|38494.
01:54:36|38500.61
01:54:37|38500.61
01:54:39|38490.25
01:54:40|38497.45
01:54:42|38497.45
01:54:44|38497.45
01:54:44|38497.45
01:54:45|38497.45
01:54:47|38495.24
01:54:48|38495.24
01:54:49|38495.24
01:54:50|38497.96
01:54:51|38497.96
01:54:52|38497.96
01:54:53|38497.96
01:54:54|38497.96
01:54:55|38497.96
01:54:56|38497.96
01:54:57|38497.96
01:54:58|38497.96
01:54:59|38497.96
01:55:00|38497.96
01:55:01|38497.96
01:55:02|38505.29
01:55:03|38508.28
01:55:04|38508.28
01:55:05|38508.28
01:55:06|38508.28
01:55:07|38508.28
01:55:08|38508.28
01:55:10|38503.04
01:55:10|38503.04
01:55:11|38501.77
01:55:12|38505.64
01:55:15|38505.64
01:55:15|38505.64
01:55:17|38505.64
01:55:19|38511.33
01:55:20|38511.33
01:55:21|38511.26
01:55:23|38511.26
01:55:24|38511.26
01:55:26|38515.95
01:55:28|38515.95
01:55:28|38515.95
01:55:29|38515.95
01:55:31|38515.95
01:55:31|38515.95
01:55:32|38519.5
01:55:33|38519.5
01:55:34|38519.5
01:55:35|38519.5
01:55:37|38521.54
01:55:37|38521.54
01:55:38|38521.54
01:55:39|38521.54
01:55:40|38521.54
01:55:41|38527.37
01:55:42|38527.37
01:55:43|38527.37
01:55:44|38527.37
01:55:45|38527.37
01:55:46|38527.37
01:55:47|38527.37
01:55:48|38522.29
01:55:49|38522.29
01:55:50|38522.29
01:55:51|38522.29
01:55:53|38522.29
01:55:53|38522.29
01:55:55|38522.29
01:55:55|38522.29
01:55:57|38522.29
01:55:57|38522.29
01:55:58|38522.29
01:56:00|38522.29
01:56:00|38521.94
01:56:02|38521.94
01:56:03|38519.02
01:56:03|38519.02
01:56:04|38519.02
01:56:06|38519.02
01:56:07|38519.02
01:56:07|38519.02
01:56:08|38519.02
01:56:10|38519.02
01:56:11|38519.02
01:56:12|38519.02
01:56:13|38519.02
01:56:14|38519.02
01:56:16|38519.02
01:56:17|38519.02
01:56:17|38518.42
01:56:19|38518.42
01:56:19|38518.42
01:56:21|38518.42
01:56:23|38518.42
01:56:24|38518.42
01:56:25|38518.42
01:56:27|38518.42
01:56:28|38518.42
01:56:29|38518.42
01:56:29|38524.29
01:56:30|38524.29
01:56:32|38524.29
01:56:33|38524.29
01:56:34|38504.35
01:56:35|38504.35
01:56:36|38504.35
01:56:37|38504.35
01:56:38|38504.35
01:56:39|38504.35
01:56:40|38504.35
01:56:41|38500.01
01:56:42|38500.01
01:56:44|38474.52
01:56:44|38440.6
01:56:45|38459.35
01:56:47|38443.31
01:56:47|38463.71
01:56:48|38455.1
01:56:50|38458.96
01:56:51|38456.66
01:56:51|38451.85
01:56:52|38460.71
01:56:54|38460.71
01:56:55|38460.71
01:56:55|38460.71
01:56:57|38460.71
01:56:57|38455.95
01:56:59|38455.95
01:56:59|38455.95
01:57:00|38474.28
01:57:02|38474.28
01:57:03|38479.17
01:57:04|38479.17
01:57:05|38479.17
01:57:06|38479.17
01:57:07|38479.17
01:57:08|38479.17
01:57:09|38479.17
01:57:10|38479.17
01:57:11|38462.9
01:57:12|38462.9
01:57:13|38460.66
01:57:14|38460.66
01:57:15|38460.66
01:57:16|38460.66
01:57:17|38460.66
01:57:18|38460.66
01:57:20|38460.66
01:57:21|38460.66
01:57:22|38460.66
01:57:24|38448.59
01:57:24|38448.59
01:57:27|38448.59
01:57:28|38443.98
01:57:30|38444.54
01:57:32|38444.54
01:57:33|38430.08
01:57:34|38433.36
01:57:36|38431.1
01:57:36|38431.1
01:57:37|38431.1
01:57:38|38431.1
01:57:39|38431.1
01:57:40|38431.1
01:57:41|38431.1
01:57:42|38431.1
01:57:43|38431.1
01:57:44|38412.62
01:57:45|38413.38
01:57:47|38411.09
01:57:47|38412.13
01:57:48|38412.13
01:57:49|38412.13
01:57:50|38432.62
01:57:51|38432.62
01:57:52|38448.73
01:57:53|38448.73
01:57:54|38448.59
01:57:55|38448.59
01:57:56|38450.66
01:57:57|38450.66
01:57:58|38450.66
01:57:59|38450.66
01:58:00|38450.66
01:58:01|38450.66
01:58:02|38444.59
01:58:03|38444.59
01:58:05|38440.56
01:58:06|38440.56
01:58:08|38440.56
01:58:09|38416.09
01:58:09|38415.04
01:58:11|38415.04
01:58:12|38421.51
01:58:13|38421.51
01:58:14|38421.51
01:58:15|38426.9
01:58:15|38426.9
01:58:17|38426.9
01:58:17|38426.9
01:58:19|38426.68
01:58:20|38426.68
01:58:21|38426.68
01:58:22|38426.68
01:58:23|38426.68
01:58:25|38422.48
01:58:25|38422.48
01:58:26|38422.48
01:58:28|38422.48
01:58:29|38422.48
01:58:30|38422.48
01:58:31|38419.35
01:58:32|38419.35
01:58:33|38439.11
01:58:34|38439.11
01:58:35|38439.11
01:58:36|38439.11
01:58:37|38439.11
01:58:38|38448.64
01:58:39|38448.64
01:58:40|38438.32
01:58:41|38438.32
01:58:42|38435.22
01:58:43|38435.32
01:58:44|38435.32
01:58:45|38435.32
01:58:46|38435.32
01:58:47|38435.32
01:58:49|38435.32
01:58:50|38444.8
01:58:51|38443.99
01:58:52|38439.47
01:58:53|38435.73
01:58:53|38435.73
01:58:55|38435.17
01:58:56|38426.79
01:58:56|38426.79
01:58:57|38426.79
01:58:58|38426.79
01:58:59|38430.42
01:59:00|38430.42
01:59:01|38430.42
01:59:03|38430.42
01:59:04|38430.42
01:59:04|38430.42
01:59:06|38430.42
01:59:06|38430.42
01:59:07|38430.42
01:59:09|38430.42
01:59:11|38430.42
01:59:11|38430.42
01:59:12|38430.42
01:59:14|38430.42
01:59:14|38435.51
01:59:15|38435.51
01:59:17|38428.03
01:59:17|38427.35
01:59:19|38427.35
01:59:19|38427.35
01:59:21|38427.35
01:59:22|38427.35
01:59:23|38427.35
01:59:25|38427.35
01:59:26|38427.35
01:59:26|38427.35
01:59:28|38427.35
01:59:29|38437.7
01:59:30|38437.7
01:59:31|38437.7
01:59:32|38437.7
01:59:34|38437.7
01:59:35|38445.06
01:59:37|38446.58
01:59:37|38446.58
01:59:39|38454.41
01:59:39|38454.41
01:59:40|38454.41
01:59:41|38454.41
01:59:43|38448.78
01:59:44|38448.78
01:59:45|38448.78
01:59:45|38450.58
01:59:47|38450.58
01:59:47|38450.58
01:59:49|38450.58
01:59:49|38450.58
01:59:50|38455.66
01:59:51|38455.66
01:59:53|38456.42
01:59:53|38456.42
01:59:55|38459.
01:59:55|38459.
01:59:57|38459.
01:59:57|38459.
01:59:58|38459.
01:59:59|38450.96
02:00:00|38450.96
02:00:01|38461.93
02:00:03|38461.93
02:00:04|38461.93
02:00:04|38461.93
02:00:06|38461.93
02:00:07|38481.84
02:00:07|38481.95
02:00:10|38479.99
02:00:10|38479.99
02:00:11|38479.99
02:00:13|38479.99
02:00:13|38479.99
02:00:15|38479.99
02:00:15|38474.48
02:00:16|38474.47
02:00:18|38474.58
02:00:19|38487.58
02:00:20|38487.58
02:00:21|38486.3
02:00:22|38486.3
02:00:24|38479.92
02:00:24|38479.92
02:00:26|38479.92
02:00:28|38479.92
02:00:28|38470.31
02:00:30|38467.6
02:00:30|38465.41
02:00:32|38465.41
02:00:33|38469.4
02:00:35|38469.4
02:00:36|38469.4
02:00:38|38469.4
02:00:39|38469.4
02:00:40|38469.4
02:00:41|38469.4
02:00:43|38469.4
02:00:44|38469.4
02:00:45|38469.4
02:00:45|38469.4
02:00:47|38473.71
02:00:49|38473.71
02:00:50|38473.71
02:00:51|38473.71
02:00:53|38473.71
02:00:53|38473.71
02:00:54|38473.71
02:00:55|38473.71
02:00:56|38473.71
02:00:57|38473.71
02:00:58|38479.47
02:00:59|38479.47
02:01:01|38479.47
02:01:02|38479.47
02:01:03|38479.47
02:01:04|38479.47
02:01:05|38482.29
02:01:06|38482.29
02:01:07|38482.29
02:01:08|38482.29
02:01:09|38482.29
02:01:10|38496.58
02:01:11|38496.58
02:01:13|38496.58
02:01:13|38496.58
02:01:14|38498.65
02:01:15|38498.65
02:01:16|38498.65
02:01:17|38502.42
02:01:18|38502.42
02:01:19|38502.42
02:01:20|38502.42
02:01:21|38502.42
02:01:22|38502.42
02:01:24|38502.42
02:01:25|38502.42
02:01:26|38502.42
02:01:28|38500.97
02:01:29|38500.97
02:01:30|38503.29
02:01:31|38505.89
02:01:32|38505.89
02:01:34|38502.91
02:01:35|38500.76
02:01:35|38500.76
02:01:37|38494.11
02:01:38|38490.18
02:01:40|38490.18
02:01:42|38490.18
02:01:43|38482.52
02:01:44|38482.52
02:01:45|38482.52
02:01:47|38482.52
02:01:48|38482.52
02:01:48|38474.11
02:01:50|38474.11
02:01:51|38474.11
02:01:52|38474.11
02:01:53|38474.11
02:01:54|38474.11
02:01:55|38474.11
02:01:57|38474.11
02:01:58|38474.11
02:01:59|38478.73
02:01:59|38478.73
02:02:01|38478.73
02:02:02|38478.73
02:02:03|38478.73
02:02:04|38478.73
02:02:05|38478.73
02:02:06|38478.73
02:02:07|38478.73
02:02:08|38478.73
02:02:09|38474.34
02:02:10|38474.34
02:02:11|38474.34
02:02:12|38474.34
02:02:13|38463.29
02:02:14|38463.29
02:02:15|38463.29
02:02:16|38463.29
02:02:17|38463.29
02:02:18|38463.29
02:02:19|38463.29
02:02:20|38463.29
02:02:21|38463.29
02:02:22|38449.07
02:02:24|38449.07
02:02:25|38433.09
02:02:26|38438.5
02:02:28|38438.5
02:02:30|38434.87
02:02:31|38434.87
02:02:32|38434.87
02:02:34|38434.87
02:02:35|38422.76
02:02:36|38422.76
02:02:38|38422.76
02:02:39|38422.76
02:02:40|38428.14
02:02:41|38428.14
02:02:42|38428.14
02:02:43|38428.14
02:02:44|38428.14
02:02:45|38428.14
02:02:46|38428.14
02:02:48|38437.26
02:02:49|38435.39
02:02:50|38435.39
02:02:51|38435.39
02:02:52|38435.39
02:02:53|38435.39
02:02:54|38435.39
02:02:56|38435.39
02:02:57|38435.39
02:02:58|38435.39
02:02:59|38435.39
02:03:00|38435.39
02:03:01|38425.66
02:03:02|38425.66
02:03:03|38425.66
02:03:04|38425.66
02:03:05|38434.94
02:03:06|38434.94
02:03:08|38434.94
02:03:09|38434.94
02:03:11|38434.94
02:03:11|38434.94
02:03:13|38434.94
02:03:14|38430.82
02:03:14|38422.52
02:03:16|38418.06
02:03:17|38418.06
02:03:19|38418.06
02:03:19|38418.52
02:03:20|38418.52
02:03:22|38418.52
02:03:22|38418.52
02:03:23|38405.55
02:03:25|38405.55
02:03:25|38405.55
02:03:26|38405.55
02:03:27|38405.55
02:03:29|38405.55
02:03:31|38401.55
02:03:32|38401.55
02:03:34|38401.55
02:03:35|38400.
02:03:37|38397.32
02:03:38|38397.32
02:03:39|38397.32
02:03:40|38397.32
02:03:41|38397.32
02:03:41|38397.32
02:03:44|38391.01
02:03:46|38391.01
02:03:47|38391.01
02:03:48|38391.01
02:03:48|38391.01
02:03:50|38391.01
02:03:51|38390.98
02:03:52|38390.98
02:03:53|38390.98
02:03:55|38392.67
02:03:56|38391.16
02:03:57|38393.36
02:03:58|38393.51
02:03:59|38394.38
02:04:00|38394.38
02:04:01|38394.38
02:04:02|38394.38
02:04:03|38389.51
02:04:04|38387.26
02:04:05|38389.45
02:04:07|38389.45
02:04:07|38396.03
02:04:10|38392.52
02:04:10|38392.52
02:04:11|38392.52
02:04:13|38392.52
02:04:13|38405.
02:04:15|38419.44
02:04:16|38417.52
02:04:17|38417.52
02:04:18|38418.32
02:04:18|38411.53
02:04:19|38411.53
02:04:21|38401.49
02:04:21|38401.49
02:04:23|38401.49
02:04:24|38401.49
02:04:25|38401.49
02:04:26|38403.21
02:04:27|38394.42
02:04:28|38387.27
02:04:30|38387.27
02:04:32|38387.27
02:04:34|38387.27
02:04:35|38387.27
02:04:35|38387.27
02:04:37|38387.27
02:04:38|38381.74
02:04:39|38374.67
02:04:40|38377.97
02:04:41|38377.97
02:04:42|38377.97
02:04:43|38383.03
02:04:45|38383.03
02:04:45|38387.27
02:04:46|38387.27
02:04:47|38389.18
02:04:48|38389.18
02:04:50|38389.18
02:04:50|38389.18
02:04:51|38389.18
02:04:53|38373.22
02:04:54|38373.22
02:04:54|38373.22
02:04:56|38373.22
02:04:57|38373.22
02:04:58|38373.22
02:04:59|38373.22
02:05:00|38369.1
02:05:01|38369.1
02:05:02|38368.52
02:05:03|38364.69
02:05:04|38360.95
02:05:05|38360.95
02:05:06|38356.15
02:05:07|38358.55
02:05:09|38358.55
02:05:11|38358.55
02:05:12|38358.55
02:05:12|38358.55
02:05:13|38358.55
02:05:14|38358.55
02:05:17|38358.55
02:05:17|38373.98
02:05:19|38388.41
02:05:20|38384.48
02:05:21|38380.29
02:05:22|38380.29
02:05:23|38380.29
02:05:24|38380.29
02:05:25|38380.34
02:05:26|38376.4
02:05:27|38376.4
02:05:28|38371.38
02:05:29|38371.47
02:05:31|38372.23
02:05:33|38365.07
02:05:33|38365.07
02:05:34|38365.07
02:05:35|38365.07
02:05:37|38365.07
02:05:39|38365.05
02:05:40|38363.09
02:05:42|38358.27
02:05:43|38358.27
02:05:44|38358.27
02:05:45|38358.27
02:05:46|38358.27
02:05:46|38358.27
02:05:48|38358.27
02:05:48|38358.27
02:05:49|38358.27
02:05:50|38358.27
02:05:51|38358.27
02:05:52|38358.27
02:05:53|38353.11
02:05:55|38353.11
02:05:55|38343.19
02:05:56|38343.36
02:05:57|38350.94
02:05:58|38350.94
02:06:00|38350.94
02:06:00|38350.94
02:06:01|38350.94
02:06:02|38345.31
02:06:03|38345.31
02:06:05|38345.31
02:06:06|38345.31
02:06:08|38345.57
02:06:08|38348.83
02:06:10|38340.63
02:06:10|38338.28
02:06:11|38334.1
02:06:13|38329.11
02:06:13|38340.05
02:06:15|38340.78
02:06:16|38330.5
02:06:17|38330.5
02:06:18|38330.5
02:06:19|38330.5
02:06:20|38330.5
02:06:21|38320.49
02:06:22|38320.59
02:06:23|38320.59
02:06:25|38320.59
02:06:26|38320.59
02:06:27|38320.59
02:06:28|38320.59
02:06:29|38320.59
02:06:30|38320.59
02:06:32|38323.34
02:06:33|38324.77
02:06:34|38324.77
02:06:35|38324.77
02:06:36|38320.1
02:06:38|38314.4
02:06:38|38302.2
02:06:39|38302.2
02:06:41|38302.2
02:06:41|38302.2
02:06:42|38302.2
02:06:43|38302.2
02:06:45|38311.22
02:06:46|38297.79
02:06:47|38297.79
02:06:48|38297.79
02:06:49|38296.94
02:06:50|38292.14
02:06:51|38281.31
02:06:52|38275.21
02:06:53|38275.21
02:06:54|38268.89
02:06:55|38268.89
02:06:56|38278.26
02:06:57|38284.5
02:06:58|38284.5
02:06:59|38272.99
02:07:00|38272.99
02:07:01|38286.01
02:07:02|38286.01
02:07:03|38291.44
02:07:04|38294.83
02:07:06|38303.15
02:07:07|38303.15
02:07:07|38312.29
02:07:09|38307.24
02:07:10|38307.24
02:07:11|38307.24
02:07:13|38302.83
02:07:13|38302.83
02:07:14|38302.83
02:07:16|38307.27
02:07:17|38307.27
02:07:18|38307.27
02:07:19|38307.27
02:07:20|38303.35
02:07:22|38303.35
02:07:23|38303.35
02:07:24|38297.75
02:07:25|38297.75
02:07:26|38284.77
02:07:27|38284.77
02:07:28|38285.54
02:07:30|38295.22
02:07:30|38295.22
02:07:32|38292.77
02:07:34|38290.47
02:07:36|38290.47
02:07:36|38290.52
02:07:38|38290.52
02:07:40|38299.29
02:07:40|38297.07
02:07:42|38297.07
02:07:43|38297.07
02:07:44|38296.13
02:07:45|38290.53
02:07:46|38290.47
02:07:47|38290.47
02:07:49|38290.47
02:07:49|38290.47
02:07:50|38290.47
02:07:51|38290.47
02:07:53|38290.47
02:07:54|38290.48
02:07:54|38290.48
02:07:55|38290.48
02:07:57|38290.48
02:07:57|38290.47
02:07:58|38273.4
02:08:00|38274.87
02:08:00|38272.15
02:08:02|38272.15
02:08:02|38257.86
02:08:04|38264.44
02:08:04|38260.45
02:08:06|38260.45
02:08:07|38260.45
02:08:08|38267.49
02:08:09|38263.99
02:08:10|38265.28
02:08:12|38265.28
02:08:13|38267.28
02:08:14|38267.28
02:08:15|38267.28
02:08:16|38267.28
02:08:17|38267.28
02:08:18|38267.28
02:08:18|38266.53
02:08:20|38266.53
02:08:21|38266.53
02:08:21|38266.53
02:08:23|38266.53
02:08:24|38267.38
02:08:25|38267.38
02:08:26|38265.71
02:08:27|38267.33
02:08:28|38267.33
02:08:29|38272.29
02:08:30|38271.38
02:08:31|38271.38
02:08:32|38270.27
02:08:34|38266.87
02:08:36|38259.48
02:08:37|38256.24
02:08:38|38256.24
02:08:39|38256.25
02:08:41|38255.79
02:08:42|38255.79
02:08:44|38248.68
02:08:45|38243.14
02:08:46|38238.97
02:08:47|38238.97
02:08:48|38238.94
02:08:50|38238.02
02:08:52|38238.02
02:08:52|38238.88
02:08:53|38238.88
02:08:54|38238.88
02:08:55|38238.88
02:08:56|38238.88
02:08:58|38238.88
02:08:58|38238.88
02:08:59|38238.88
02:09:01|38238.88
02:09:01|38238.88
02:09:03|38238.03
02:09:04|38238.03
02:09:05|38238.03
02:09:06|38238.02
02:09:07|38238.02
02:09:08|38232.86
02:09:09|38232.86
02:09:10|38232.86
02:09:11|38232.86
02:09:12|38223.87
02:09:13|38239.31
02:09:14|38254.89
02:09:15|38252.2
02:09:17|38262.44
02:09:18|38272.87
02:09:19|38272.87
02:09:19|38272.87
02:09:21|38271.58
02:09:22|38271.58
02:09:23|38252.5
02:09:23|38244.42
02:09:25|38244.27
02:09:25|38242.47
02:09:27|38254.1
02:09:28|38245.74
02:09:29|38245.74
02:09:30|38245.74
02:09:31|38245.74
02:09:32|38251.08
02:09:32|38251.08
02:09:35|38251.83
02:09:35|38251.83
02:09:36|38251.83
02:09:38|38247.85
02:09:40|38243.51
02:09:41|38243.51
02:09:42|38243.51
02:09:42|38243.51
02:09:44|38243.51
02:09:45|38243.69
02:09:45|38243.69
02:09:47|38243.69
02:09:47|38243.69
02:09:49|38237.68
02:09:50|38227.01
02:09:51|38241.09
02:09:52|38241.09
02:09:53|38241.09
02:09:54|38241.09
02:09:55|38241.09
02:09:55|38240.45
02:09:56|38240.45
02:09:57|38228.2
02:09:58|38228.2
02:10:00|38222.23
02:10:01|38222.23
02:10:01|38223.67
02:10:04|38225.72
02:10:05|38225.72
02:10:06|38222.23
02:10:08|38220.82
02:10:09|38220.82
02:10:10|38220.82
02:10:12|38218.82
02:10:12|38214.89
02:10:13|38214.89
02:10:14|38214.89
02:10:15|38214.89
02:10:17|38223.98
02:10:18|38202.03
02:10:18|38202.19
02:10:20|38212.33
02:10:21|38212.46
02:10:22|38191.5
02:10:22|38187.54
02:10:23|38187.54
02:10:24|38190.83
02:10:26|38190.83
02:10:26|38190.83
02:10:28|38190.83
02:10:29|38190.83
02:10:30|38190.83
02:10:31|38190.83
02:10:32|38176.52
02:10:33|38176.4
02:10:33|38173.13
02:10:35|38173.33
02:10:37|38180.86
02:10:38|38180.86
02:10:40|38180.86
02:10:40|38183.56
02:10:41|38183.56
02:10:43|38186.21
02:10:44|38186.21
02:10:46|38175.74
02:10:46|38172.03
02:10:47|38171.82
02:10:48|38171.82
02:10:50|38171.82
02:10:51|38171.82
02:10:52|38178.73
02:10:53|38170.5
02:10:54|38172.6
02:10:54|38172.6
02:10:55|38172.39
02:10:56|38172.39
02:10:58|38172.39
02:10:58|38172.39
02:10:59|38160.56
02:11:01|38158.22
02:11:01|38158.22
02:11:02|38158.22
02:11:03|38158.22
02:11:06|38158.22
02:11:06|38168.93
02:11:08|38168.93
02:11:09|38180.73
02:11:10|38180.73
02:11:11|38186.48
02:11:12|38186.48
02:11:13|38186.48
02:11:14|38182.54
02:11:15|38182.54
02:11:17|38182.54
02:11:17|38172.81
02:11:19|38164.28
02:11:21|38144.82
02:11:21|38134.18
02:11:22|38139.82
02:11:24|38139.9
02:11:24|38139.9
02:11:26|38139.9
02:11:26|38161.55
02:11:29|38162.84
02:11:29|38162.84
02:11:30|38162.84
02:11:31|38162.84
02:11:32|38173.72
02:11:33|38173.72
02:11:34|38169.34
02:11:35|38169.34
02:11:37|38169.34
02:11:39|38169.34
02:11:39|38169.34
02:11:42|38169.34
02:11:43|38169.34
02:11:45|38152.89
02:11:46|38152.89
02:11:47|38152.89
02:11:48|38152.77
02:11:48|38152.77
02:11:49|38152.77
02:11:50|38145.09
02:11:52|38145.09
02:11:52|38144.13
02:11:53|38144.13
02:11:54|38144.13
02:11:55|38140.38
02:11:57|38140.38
02:11:57|38140.38
02:11:59|38140.38
02:12:00|38140.38
02:12:02|38142.21
02:12:02|38130.93
02:12:03|38128.06
02:12:05|38127.11
02:12:05|38127.11
02:12:06|38101.9
02:12:09|38101.6
02:12:09|38066.93
02:12:11|38057.05
02:12:12|38056.89
02:12:13|38085.94
02:12:15|38059.55
02:12:15|38059.97
02:12:17|38059.97
02:12:18|38045.48
02:12:18|38049.75
02:12:19|38046.09
02:12:20|38029.74
02:12:21|38033.49
02:12:24|38037.6
02:12:24|38037.6
02:12:25|38054.45
02:12:26|38065.92
02:12:28|38074.02
02:12:29|38083.16
02:12:29|38083.16
02:12:32|38083.78
02:12:32|38083.78
02:12:34|38088.97
02:12:35|38088.97
02:12:36|38088.97
02:12:38|38077.37
02:12:38|38061.26
02:12:40|38064.9
02:12:41|38064.78
02:12:43|38070.15
02:12:43|38080.83
02:12:45|38088.21
02:12:47|38088.21
02:12:48|38079.96
02:12:49|38079.96
02:12:50|38079.96
02:12:50|38079.96
02:12:52|38079.96
02:12:53|38079.96
02:12:54|38085.86
02:12:55|38085.86
02:12:56|38090.27
02:12:57|38099.92
02:12:58|38090.29
02:12:59|38095.13
02:13:00|38095.13
02:13:01|38095.13
02:13:02|38095.13
02:13:03|38095.13
02:13:04|38087.85
02:13:05|38087.85
02:13:06|38085.06
02:13:07|38085.06
02:13:08|38085.06
02:13:09|38085.06
02:13:10|38085.06
02:13:11|38068.55
02:13:13|38064.4
02:13:14|38064.4
02:13:15|38064.4
02:13:16|38068.79
02:13:17|38068.82
02:13:18|38068.82
02:13:19|38079.58
02:13:20|38079.58
02:13:21|38077.2
02:13:21|38077.2
02:13:23|38077.81
02:13:24|38077.81
02:13:24|38077.81
02:13:26|38077.81
02:13:27|38081.32
02:13:27|38081.32
02:13:28|38081.32
02:13:30|38081.32
02:13:30|38081.32
02:13:31|38081.32
02:13:33|38092.8
02:13:33|38092.8
02:13:35|38078.56
02:13:37|38078.56
02:13:39|38069.81
02:13:40|38066.11
02:13:42|38066.11
02:13:42|38068.29
02:13:44|38060.6
02:13:45|38060.6
02:13:45|38060.6
02:13:47|38060.6
02:13:49|38060.6
02:13:50|38060.6
02:13:51|38060.6
02:13:52|38055.26
02:13:52|38058.42
02:13:53|38058.42
02:13:55|38058.42
02:13:56|38055.6
02:13:57|38057.41
02:13:57|38055.27
02:13:58|38055.27
02:13:59|38055.27
02:14:01|38055.27
02:14:01|38059.94
02:14:04|38059.94
02:14:04|38055.56
02:14:06|38055.56
02:14:06|38055.56
02:14:08|38055.56
02:14:08|38068.13
02:14:09|38079.39
02:14:11|38099.06
02:14:11|38092.51
02:14:12|38092.51
02:14:13|38092.51
02:14:14|38092.51
02:14:15|38085.81
02:14:17|38085.81
02:14:17|38085.81
02:14:19|38085.81
02:14:19|38085.81
02:14:21|38096.18
02:14:21|38096.18
02:14:22|38096.18
02:14:24|38096.18
02:14:25|38083.31
02:14:25|38083.31
02:14:26|38083.31
02:14:27|38083.31
02:14:29|38083.31
02:14:29|38083.31
02:14:31|38083.31
02:14:31|38076.17
02:14:34|38067.98
02:14:34|38067.98
02:14:36|38067.98
02:14:36|38067.98
02:14:38|38058.51
02:14:39|38058.51
02:14:40|38058.51
02:14:41|38058.51
02:14:42|38058.51
02:14:43|38058.51
02:14:44|38058.51
02:14:46|38055.21
02:14:46|38055.21
02:14:47|38055.71
02:14:49|38055.71
02:14:50|38055.71
02:14:50|38055.71
02:14:51|38060.58
02:14:52|38060.57
02:14:53|38060.57
02:14:55|38060.57
02:14:57|38060.57
02:14:57|38060.57
02:14:58|38031.12
02:15:00|38009.44
02:15:00|38019.19
02:15:01|38014.05
02:15:02|38019.17
02:15:03|38019.17
02:15:04|38019.17
02:15:06|38019.17
02:15:06|38019.17
02:15:09|38001.55
02:15:09|38000.84
02:15:10|38006.54
02:15:11|38006.54
02:15:12|38006.54
02:15:13|38006.54
02:15:15|38006.54
02:15:15|38006.54
02:15:17|38006.54
02:15:19|38015.28
02:15:20|38021.07
02:15:20|38021.07
02:15:22|38021.07
02:15:23|38021.07
02:15:24|38021.07
02:15:25|38021.07
02:15:26|38021.66
02:15:26|38021.66
02:15:29|38021.66
02:15:30|38021.66
02:15:30|38021.66
02:15:31|38021.66
02:15:32|38008.41
02:15:34|38008.41
02:15:34|38008.41
02:15:35|38008.41
02:15:37|38019.69
02:15:37|38024.28
02:15:38|38022.61
02:15:40|38034.41
02:15:41|38050.11
02:15:42|38065.17
02:15:43|38064.83
02:15:45|38064.83
02:15:46|38048.34
02:15:47|38035.81
02:15:48|38039.74
02:15:49|38039.74
02:15:50|38039.74
02:15:52|38039.74
02:15:52|38039.74
02:15:53|38039.74
02:15:54|38065.11
02:15:55|38066.61
02:15:56|38066.61
02:15:58|38066.61
02:15:58|38066.61
02:15:59|38066.61
02:16:01|38082.69
02:16:01|38077.44
02:16:03|38077.44
02:16:03|38072.37
02:16:04|38059.28
02:16:05|38059.28
02:16:06|38069.98
02:16:07|38069.98
02:16:08|38069.98
02:16:09|38075.33
02:16:11|38061.2
02:16:12|38061.2
02:16:12|38061.2
02:16:14|38061.2
02:16:14|38065.
02:16:16|38064.96
02:16:17|38064.96
02:16:18|38066.11
02:16:19|38063.92
02:16:21|38063.71
02:16:21|38063.71
02:16:22|38063.71
02:16:23|38071.5
02:16:25|38071.5
02:16:26|38071.5
02:16:26|38071.5
02:16:28|38076.59
02:16:28|38070.92
02:16:30|38070.92
02:16:30|38071.75
02:16:31|38063.42
02:16:33|38069.14
02:16:34|38083.12
02:16:35|38078.59
02:16:35|38075.94
02:16:37|38068.31
02:16:37|38068.29
02:16:40|38064.6
02:16:41|38024.75
02:16:42|38036.97
02:16:43|38036.97
02:16:44|38035.87
02:16:46|38035.87
02:16:47|38035.87
02:16:48|38026.36
02:16:48|38025.74
02:16:50|38025.74
02:16:50|38025.74
02:16:51|38025.74
02:16:53|38025.74
02:16:53|38025.74
02:16:55|38026.55
02:16:55|38026.55
02:16:56|38026.55
02:16:58|38043.31
02:16:59|38043.31
02:16:59|38043.31
02:17:01|38051.65
02:17:02|38051.66
02:17:03|38051.66
02:17:03|38060.42
02:17:04|38060.43
02:17:05|38060.43
02:17:07|38044.72
02:17:07|38046.55
02:17:08|38046.55
02:17:10|38063.41
02:17:11|38063.42
02:17:11|38063.42
02:17:14|38057.26
02:17:16|38057.52
02:17:17|38057.52
02:17:19|38057.52
02:17:19|38057.52
02:17:20|38057.52
02:17:22|38057.52
02:17:23|38061.51
02:17:24|38061.51
02:17:26|38061.51
02:17:27|38061.51
02:17:28|38061.51
02:17:28|38046.49
02:17:30|38046.12
02:17:31|38046.12
02:17:32|38044.23
02:17:32|38048.57
02:17:33|38048.57
02:17:34|38048.57
02:17:35|38048.57
02:17:36|38048.57
02:17:38|38051.78
02:17:38|38051.78
02:17:40|38060.47
02:17:41|38060.47
02:17:41|38060.47
02:17:42|38060.47
02:17:45|38060.47
02:17:45|38060.47
02:17:46|38060.47
02:17:47|38060.82
02:17:48|38060.82
02:17:49|38049.53
02:17:52|38040.81
02:17:52|38027.57
02:17:53|38029.12
02:17:54|38029.12
02:17:55|38029.12
02:17:57|38024.2
02:17:58|38024.2
02:17:59|38024.2
02:18:00|38024.2
02:18:01|38014.02
02:18:03|38000.1
02:18:05|38005.14
02:18:05|38005.14
02:18:07|38005.14
02:18:09|38001.56
02:18:09|38004.64
02:18:10|37974.08
02:18:12|37968.59
02:18:12|37970.04
02:18:14|37983.87
02:18:16|37983.87
02:18:17|37983.87
02:18:18|37977.33
02:18:19|37977.33
02:18:20|37961.34
02:18:21|37967.99
02:18:22|37967.99
02:18:23|37967.99
02:18:23|37967.99
02:18:26|37967.99
02:18:27|37967.99
02:18:28|37967.99
02:18:28|37967.99
02:18:29|37987.15
02:18:31|37998.16
02:18:32|37999.7
02:18:33|38000.5
02:18:34|38011.3
02:18:35|37998.49
02:18:36|37993.3
02:18:37|37993.3
02:18:38|37993.3
02:18:39|37993.3
02:18:40|37993.3
02:18:41|37993.3
02:18:42|37993.3
02:18:44|38000.
02:18:46|38000.
02:18:46|38000.
02:18:47|38000.
02:18:48|38000.
02:18:49|38000.
02:18:50|38000.
02:18:51|38000.
02:18:53|38000.
02:18:54|38000.
02:18:55|38000.
02:18:56|38001.65
02:18:58|38001.65
02:18:59|38001.65
02:19:00|38017.88
02:19:01|38021.26
02:19:02|38021.26
02:19:04|38021.26
02:19:04|38021.26
02:19:05|38019.52
02:19:06|38019.52
02:19:07|38013.46
02:19:09|38003.26
02:19:10|38003.26
02:19:11|38003.26
02:19:13|38003.26
02:19:14|38003.26
02:19:15|38003.26
02:19:16|38010.47
02:19:16|38011.24
02:19:18|38011.24
02:19:19|38011.24
02:19:20|38011.24
02:19:20|38011.24
02:19:22|38011.24
02:19:23|38011.24
02:19:23|38011.24
02:19:24|37999.63
02:19:26|37999.63
02:19:27|37999.63
02:19:27|37999.63
02:19:28|37999.63
02:19:30|37989.76
02:19:31|37984.73
02:19:31|37984.73
02:19:34|37986.64
02:19:34|37987.47
02:19:35|37987.47
02:19:36|37987.47
02:19:37|37989.54
02:19:38|37989.54
02:19:39|37989.54
02:19:40|37989.54
02:19:41|37970.27
02:19:43|37985.22
02:19:44|37985.22
02:19:45|37985.22
02:19:46|37988.01
02:19:47|37989.29
02:19:48|37989.29
02:19:49|37990.71
02:19:50|38004.73
02:19:52|38004.73
02:19:54|38001.77
02:19:55|38001.77
02:19:55|38001.77
02:19:57|38001.77
02:19:57|38001.77
02:19:58|38001.77
02:20:00|38012.76
02:20:01|38012.86
02:20:02|38012.86
02:20:04|38020.
02:20:05|38020.
02:20:06|38020.
02:20:08|38020.
02:20:08|38020.
02:20:09|38020.
02:20:10|38020.
02:20:12|38038.7
02:20:13|38038.7
02:20:15|38042.4
02:20:17|38058.02
02:20:17|38058.02
02:20:19|38060.44
02:20:19|38060.44
02:20:20|38058.62
02:20:21|38058.62
02:20:22|38049.44
02:20:24|38049.44
02:20:24|38049.44
02:20:26|38049.44
02:20:26|38046.98
02:20:28|38046.98
02:20:29|38046.98
02:20:29|38047.78
02:20:30|38046.72
02:20:31|38046.72
02:20:33|38046.72
02:20:35|38035.01
02:20:36|38035.01
02:20:37|38035.01
02:20:38|38035.01
02:20:39|38035.01
02:20:40|38035.01
02:20:41|38035.01
02:20:42|38035.01
02:20:43|38035.01
02:20:44|38022.96
02:20:46|38026.85
02:20:46|38026.85
02:20:48|38026.85
02:20:50|38026.85
02:20:51|38026.85
02:20:52|38026.85
02:20:53|38026.85
02:20:54|38022.25
02:20:55|38017.24
02:20:56|38017.24
02:20:57|38017.24
02:20:58|38017.24
02:20:59|38017.24
02:21:00|38039.8
02:21:01|38039.8
02:21:02|38039.8
02:21:03|38037.13
02:21:05|38037.13
02:21:05|38040.01
02:21:07|38040.01
02:21:09|38040.01
02:21:09|38040.01
02:21:11|38040.01
02:21:11|38049.69
02:21:14|38049.69
02:21:14|38049.69
02:21:16|38043.4
02:21:16|38043.4
02:21:17|38043.4
02:21:18|38043.4
02:21:19|38043.4
02:21:21|38043.4
02:21:22|38043.4
02:21:23|38043.4
02:21:24|38043.4
02:21:25|38043.4
02:21:26|38043.4
02:21:27|38043.4
02:21:28|38043.4
02:21:29|38042.46
02:21:30|38042.46
02:21:31|38042.46
02:21:33|38024.44
02:21:34|38029.36
02:21:35|38029.36
02:21:35|38029.36
02:21:36|38029.36
02:21:38|38029.36
02:21:39|38029.36
02:21:40|38029.36
02:21:41|38028.29
02:21:42|38028.29
02:21:44|38027.36
02:21:45|38027.36
02:21:45|38022.96
02:21:46|38022.96
02:21:49|38016.48
02:21:50|38016.48
02:21:50|38014.09
02:21:52|38014.09
02:21:53|38014.09
02:21:55|38014.09
02:21:55|38014.09
02:21:56|38014.09
02:21:57|37984.72
02:21:58|37985.69
02:21:59|37985.69
02:22:00|37985.69
02:22:01|37985.69
02:22:03|37985.69
02:22:04|37985.69
02:22:05|37985.69
02:22:05|37985.69
02:22:07|37985.69
02:22:08|37985.69
02:22:09|37985.69
02:22:10|37985.69
02:22:11|37985.69
02:22:12|37985.69
02:22:12|37984.18
02:22:14|37981.87
02:22:15|37981.87
02:22:15|37981.87
02:22:17|37986.68
02:22:18|37994.53
02:22:19|37994.53
02:22:20|37994.53
02:22:21|37994.53
02:22:22|37994.53
02:22:24|37994.53
02:22:26|37994.54
02:22:26|37994.54
02:22:27|37994.54
02:22:29|37994.54
02:22:29|37989.76
02:22:31|37989.76
02:22:32|37989.76
02:22:32|37989.76
02:22:34|37989.76
02:22:34|37989.76
02:22:35|37989.76
02:22:37|37989.76
02:22:37|37989.76
02:22:39|37989.76
02:22:39|37985.31
02:22:40|37985.36
02:22:42|37985.36
02:22:44|37985.36
02:22:44|37985.69
02:22:45|37985.69
02:22:47|37985.69
02:22:49|37985.69
02:22:51|37985.69
02:22:51|37980.93
02:22:53|37968.71
02:22:53|37968.71
02:22:54|37968.71
02:22:55|37968.71
02:22:56|37966.92
02:22:57|37966.92
02:22:58|37966.92
02:22:59|37966.92
02:23:01|37966.92
02:23:02|37966.92
02:23:04|37966.92
02:23:05|37959.66
02:23:06|37954.
02:23:07|37951.6
02:23:09|37951.6
02:23:10|37958.29
02:23:11|37958.29
02:23:13|37958.29
02:23:13|37968.41
02:23:15|37972.96
02:23:16|37972.96
02:23:18|37972.96
02:23:18|37972.96
02:23:19|37972.96
02:23:21|37972.96
02:23:21|37972.96
02:23:22|37972.96
02:23:24|37973.46
02:23:25|37973.46
02:23:25|37973.46
02:23:26|37973.96
02:23:27|37972.63
02:23:29|37972.63
02:23:29|37972.63
02:23:30|37972.63
02:23:32|37972.63
02:23:32|37972.63
02:23:33|37972.63
02:23:34|37972.63
02:23:36|37972.63
02:23:39|37972.63
02:23:40|37972.63
02:23:41|37972.63
02:23:42|37972.63
02:23:43|37972.63
02:23:44|37972.63
02:23:45|37972.63
02:23:46|37972.63
02:23:47|37972.63
02:23:48|37955.02
02:23:49|37955.02
02:23:50|37955.02
02:23:51|37955.02
02:23:52|37947.98
02:23:53|37943.12
02:23:54|37943.12
02:23:55|37937.62
02:23:56|37937.62
02:23:57|37937.62
02:23:58|37940.26
02:23:59|37940.26
02:24:00|37940.26
02:24:02|37949.48
02:24:03|37945.34
02:24:04|37945.34
02:24:05|37945.34
02:24:05|37945.34
02:24:08|37950.25
02:24:09|37950.25
02:24:10|37950.25
02:24:11|37950.25
02:24:13|37950.25
02:24:15|37950.27
02:24:16|37950.27
02:24:17|37950.27
02:24:18|37950.27
02:24:19|37965.53
02:24:20|37977.3
02:24:20|37977.3
02:24:23|37977.3
02:24:23|37977.34
02:24:25|37977.34
02:24:27|37984.39
02:24:27|37984.39
02:24:28|37984.39
02:24:29|37984.39
02:24:31|37976.74
02:24:32|37976.74
02:24:32|37976.74
02:24:33|37973.15
02:24:35|37971.61
02:24:36|37971.61
02:24:37|37971.61
02:24:38|37971.61
02:24:38|37971.61
02:24:40|37971.59
02:24:40|37971.59
02:24:42|37964.22
02:24:43|37964.22
02:24:44|37964.22
02:24:45|37966.95
02:24:46|37967.31
02:24:48|37973.75
02:24:49|37973.75
02:24:51|37973.75
02:24:52|37972.94
02:24:53|37972.94
02:24:55|37968.81
02:24:55|37968.81
02:24:56|37968.81
02:24:57|37968.81
02:24:59|37962.02
02:25:04|37962.02
02:25:05|37963.55
02:25:07|37963.55
02:25:08|37975.34
02:25:09|37975.34
02:25:11|37975.34
02:25:12|37975.34
02:25:14|37975.34
02:25:14|37975.34
02:25:15|37975.34
02:25:16|37975.34
02:25:18|37975.34
02:25:19|37989.02
02:25:20|37989.02
02:25:21|37989.02
02:25:22|37989.02
02:25:23|37989.02
02:25:24|37989.02
02:25:25|37989.02
02:25:26|37989.02
02:25:27|37995.26
02:25:28|37995.26
02:25:29|37995.26
02:25:30|37995.26
02:25:31|37995.26
02:25:32|37995.26
02:25:33|37995.26
02:25:34|37980.58
02:25:35|37969.94
02:25:36|37969.94
02:25:37|37969.94
02:25:38|37969.94
02:25:39|37969.94
02:25:40|37969.94
02:25:41|37969.94
02:25:42|37969.94
02:25:43|37969.94
02:25:44|37969.94
02:25:45|37969.94
02:25:46|37969.94
02:25:47|37969.94
02:25:48|37969.94
02:25:49|37969.94
02:25:50|37967.5
02:25:52|37971.74
02:25:54|37971.74
02:25:55|37972.78
02:25:56|37972.78
02:25:56|37972.78
02:25:58|37972.78
02:25:58|37972.78
02:25:59|37972.78
02:26:01|37972.78
02:26:02|37960.4
02:26:03|37960.4
02:26:04|37960.4
02:26:06|37960.4
02:26:06|37960.4
02:26:07|37960.4
02:26:08|37960.4
02:26:09|37969.5
02:26:11|37969.5
02:26:13|37969.5
02:26:13|37969.5
02:26:14|37969.5
02:26:16|37969.5
02:26:18|37969.5
02:26:18|37979.1
02:26:20|37979.1
02:26:21|37979.1
02:26:22|37979.1
02:26:23|37979.1
02:26:24|37979.1
02:26:25|37979.1
02:26:26|37979.1
02:26:27|37979.1
02:26:28|37979.1
02:26:29|37979.1
02:26:30|37979.1
02:26:31|37972.29
02:26:32|37972.29
02:26:33|37972.29
02:26:35|37980.62
02:26:35|37980.62
02:26:36|37980.62
02:26:37|37980.62
02:26:38|37980.62
02:26:39|37980.62
02:26:41|37980.62
02:26:41|37980.62
02:26:42|37980.62
02:26:43|37980.62
02:26:45|37980.62
02:26:46|37980.62
02:26:47|37980.62
02:26:48|37980.61
02:26:49|37980.61
02:26:50|37980.61
02:26:51|37980.61
02:26:52|37980.61
02:26:53|37980.61
02:26:55|37980.61
02:26:56|37980.61
02:26:57|37980.61
02:26:58|37980.61
02:26:59|37980.61
02:26:59|37980.61
02:27:00|37980.61
02:27:01|37979.22
02:27:03|37979.22
02:27:03|37977.09
02:27:05|37977.09
02:27:06|37977.09
02:27:06|37977.09
02:27:07|37976.25
02:27:09|37976.25
02:27:11|37976.25
02:27:12|37980.72
02:27:13|37980.72
02:27:14|37980.72
02:27:15|37980.72
02:27:17|37980.72
02:27:18|37980.72
02:27:20|37980.72
02:27:21|37981.51
02:27:22|37981.51
02:27:22|37981.51
02:27:24|37981.51
02:27:25|37989.01
02:27:26|37989.01
02:27:28|37989.01
02:27:29|37989.02
02:27:30|37989.02
02:27:31|37989.02
02:27:32|38001.3
02:27:33|38001.3
02:27:33|37997.77
02:27:35|37997.77
02:27:36|37997.77
02:27:37|37997.77
02:27:37|37997.77
02:27:38|37997.77
02:27:39|37997.05
02:27:40|37997.05
02:27:42|37997.05
02:27:42|37997.05
02:27:44|37997.05
02:27:44|37998.73
02:27:46|37998.73
02:27:46|37998.73
02:27:47|37998.73
02:27:48|37998.73
02:27:50|37998.73
02:27:51|37998.73
02:27:51|37998.73
02:27:54|37999.78
02:27:54|37999.78
02:27:55|38000.32
02:27:56|37996.24
02:27:58|37998.66
02:27:58|37998.66
02:28:00|37998.66
02:28:01|37998.66
02:28:01|37998.66
02:28:03|37998.66
02:28:04|37998.66
02:28:05|37998.66
02:28:06|37998.66
02:28:07|37998.66
02:28:08|37981.13
02:28:09|37986.61
02:28:10|37986.85
02:28:12|37986.5
02:28:14|37986.5
02:28:15|37986.5
02:28:16|37986.5
02:28:17|37986.5
02:28:18|37995.83
02:28:18|37995.83
02:28:20|37995.83
02:28:20|37995.83
02:28:22|37995.83
02:28:23|37995.83
02:28:23|37995.83
02:28:25|37995.83
02:28:26|37995.83
02:28:27|37995.83
02:28:28|37995.83
02:28:28|37995.83
02:28:30|37995.83
02:28:30|37995.83
02:28:31|37995.83
02:28:33|37995.83
02:28:34|37995.83
02:28:34|37995.83
02:28:36|37995.83
02:28:37|37995.83
02:28:39|37995.83
02:28:39|37995.83
02:28:41|37995.83
02:28:41|37995.83
02:28:42|37995.83
02:28:44|37995.83
02:28:45|37995.83
02:28:45|37995.83
02:28:47|37995.83
02:28:48|37995.83
02:28:49|37995.83
02:28:50|37995.83
02:28:50|37995.83
02:28:51|37995.83
02:28:53|37995.83
02:28:54|37995.83
02:28:55|37995.83
02:28:56|38003.37
02:28:57|38003.37
02:28:59|38003.37
02:28:59|38003.37
02:29:00|38003.37
02:29:02|38003.37
02:29:03|38003.37
02:29:03|38003.37
02:29:04|38003.37
02:29:05|38003.37
02:29:06|38003.37
02:29:08|38003.37
02:29:09|37997.87
02:29:10|37997.87
02:29:11|37997.87
02:29:12|37997.87
02:29:14|37999.
02:29:15|37996.55
02:29:16|37996.13
02:29:18|37996.13
02:29:18|37996.13
02:29:20|37996.13
02:29:20|37996.13
02:29:21|37995.55
02:29:22|37995.55
02:29:23|37995.55
02:29:25|37991.44
02:29:26|37991.44
02:29:26|37991.44
02:29:28|37981.15
02:29:28|37981.15
02:29:29|37981.15
02:29:30|37981.15
02:29:31|37981.15
02:29:32|37981.15
02:29:33|37981.15
02:29:34|37969.41
02:29:36|37969.41
02:29:38|37969.41
02:29:38|37969.41
02:29:39|37969.41
02:29:41|37972.6
02:29:42|37972.6
02:29:43|37972.6
02:29:44|37972.6
02:29:45|37972.6
02:29:46|37972.6
02:29:47|37972.6
02:29:48|37972.6
02:29:49|37972.6
02:29:50|37972.6
02:29:51|37972.6
02:29:52|37972.6
02:29:53|37971.49
02:29:54|37971.49
02:29:55|37971.49
02:29:56|37962.87
02:29:57|37962.88
02:29:58|37962.88
02:29:59|37960.08
02:30:00|37960.08
02:30:01|37960.08
02:30:02|37960.08
02:30:03|37959.86
02:30:04|37956.3
02:30:05|37954.35
02:30:06|37956.24
02:30:07|37955.73
02:30:09|37949.04
02:30:09|37949.04
02:30:10|37949.04
02:30:12|37949.04
02:30:13|37949.04
02:30:14|37949.04
02:30:16|37949.04
02:30:16|37949.04
02:30:17|37949.04
02:30:19|37952.8
02:30:20|37952.8
02:30:22|37961.9
02:30:22|37952.48
02:30:23|37952.48
02:30:25|37952.48
02:30:25|37952.48
02:30:26|37940.01
02:30:27|37940.01
02:30:28|37940.01
02:30:30|37940.01
02:30:30|37940.01
02:30:31|37940.01
02:30:33|37940.01
02:30:34|37940.01
02:30:34|37940.01
02:30:36|37940.01
02:30:36|37937.09
02:30:38|37937.09
02:30:39|37937.09
02:30:40|37937.09
02:30:41|37937.09
02:30:41|37937.09
02:30:43|37937.09
02:30:44|37937.09
02:30:44|37935.53
02:30:46|37935.53
02:30:46|37935.53
02:30:48|37934.04
02:30:48|37934.04
02:30:49|37934.04
02:30:51|37934.04
02:30:52|37934.04
02:30:53|37934.04
02:30:54|37934.04
02:30:56|37934.04
02:30:56|37934.04
02:30:57|37934.04
02:30:58|37934.04
02:30:59|37955.24
02:31:01|37955.24
02:31:01|37955.24
02:31:03|37955.24
02:31:05|37955.24
02:31:05|37955.24
02:31:07|37955.24
02:31:07|37955.24
02:31:08|37955.24
02:31:10|37955.24
02:31:10|37955.24
02:31:12|37955.24
02:31:13|37955.24
02:31:14|37955.24
02:31:15|37955.24
02:31:16|37936.91
02:31:17|37936.91
02:31:18|37936.91
02:31:19|37936.91
02:31:20|37936.91
02:31:21|37936.91
02:31:22|37936.91
02:31:23|37928.81
02:31:25|37912.11
02:31:26|37912.11
02:31:27|37919.17
02:31:28|37919.17
02:31:30|37919.17
02:31:30|37919.17
02:31:31|37919.17
02:31:33|37919.17
02:31:34|37923.71
02:31:36|37928.9
02:31:36|37928.9
02:31:37|37931.99
02:31:39|37931.99
02:31:40|37931.99
02:31:41|37931.99
02:31:42|37931.99
02:31:43|37931.99
02:31:44|37940.64
02:31:45|37940.64
02:31:46|37940.64
02:31:47|37940.64
02:31:48|37940.64
02:31:49|37940.64
02:31:50|37940.64
02:31:51|37940.64
02:31:52|37940.64
02:31:53|37940.64
02:31:54|37940.64
02:31:55|37946.97
02:31:57|37944.9
02:31:58|37946.66
02:32:00|37946.66
02:32:01|37947.13
02:32:02|37947.13
02:32:03|37947.13
02:32:04|37947.13
02:32:04|37947.13
02:32:06|37947.13
02:32:06|37947.13
02:32:08|37947.13
02:32:09|37947.13
02:32:10|37947.13
02:32:11|37947.13
02:32:12|37947.13
02:32:13|37938.41
02:32:13|37938.41
02:32:15|37938.41
02:32:16|37938.41
02:32:17|37938.41
02:32:18|37938.41
02:32:18|37925.08
02:32:20|37925.08
02:32:21|37939.92
02:32:22|37939.92
02:32:23|37939.92
02:32:25|37940.04
02:32:26|37940.04
02:32:26|37940.04
02:32:28|37940.04
02:32:30|37939.3
02:32:31|37928.35
02:32:33|37928.35
02:32:33|37933.94
02:32:34|37931.04
02:32:35|37931.04
02:32:36|37936.47
02:32:37|37936.47
02:32:38|37936.47
02:32:39|37936.47
02:32:40|37935.07
02:32:41|37935.07
02:32:42|37935.07
02:32:43|37935.07
02:32:44|37935.07
02:32:45|37935.07
02:32:46|37935.07
02:32:47|37935.07
02:32:48|37935.07
02:32:49|37935.07
02:32:50|37935.07
02:32:52|37935.07
02:32:52|37935.07
02:32:53|37935.07
02:32:54|37935.07
02:32:55|37933.59
02:32:56|37933.59
02:32:58|37933.59
02:32:59|37933.59
02:33:01|37933.59
02:33:01|37933.59
02:33:03|37933.59
02:33:03|37933.59
02:33:05|37933.59
02:33:05|37933.59
02:33:07|37933.59
02:33:07|37940.15
02:33:08|37945.73
02:33:11|37945.73
02:33:11|37945.73
02:33:12|37963.84
02:33:13|37975.47
02:33:15|37975.47
02:33:16|37969.85
02:33:17|37969.85
02:33:18|37969.85
02:33:20|37969.85
02:33:20|37974.09
02:33:22|37974.09
02:33:23|37974.09
02:33:24|37974.09
02:33:26|37957.63
02:33:26|37957.63
02:33:28|37957.63
02:33:28|37957.63
02:33:29|37957.63
02:33:31|37957.63
02:33:31|37957.63
02:33:33|37957.63
02:33:34|37957.63
02:33:35|37957.63
02:33:35|37957.63
02:33:37|37952.33
02:33:38|37952.33
02:33:39|37952.33
02:33:39|37952.33
02:33:41|37952.33
02:33:42|37952.33
02:33:43|37952.33
02:33:44|37952.33
02:33:45|37952.33
02:33:46|37945.07
02:33:48|37945.07
02:33:49|37945.07
02:33:50|37945.07
02:33:51|37945.07
02:33:52|37945.07
02:33:53|37945.07
02:33:54|37945.07
02:33:55|37945.07
02:33:56|37945.07
02:33:57|37945.07
02:33:58|37945.07
02:33:59|37938.46
02:34:00|37931.75
02:34:02|37931.75
02:34:03|37931.75
02:34:03|37931.75
02:34:05|37931.75
02:34:07|37931.75
02:34:08|37937.26
02:34:09|37937.26
02:34:09|37937.26
02:34:11|37937.26
02:34:12|37937.26
02:34:13|37937.26
02:34:15|37927.43
02:34:15|37927.43
02:34:16|37928.03
02:34:17|37927.11
02:34:18|37927.11
02:34:20|37927.11
02:34:20|37927.11
02:34:21|37927.11
02:34:22|37927.11
02:34:23|37912.47
02:34:24|37912.46
02:34:25|37912.46
02:34:27|37864.76
02:34:28|37852.89
02:34:29|37852.89
02:34:30|37874.98
02:34:32|37883.41
02:34:32|37897.32
02:34:34|37898.27
02:34:35|37898.27
02:34:36|37897.53
02:34:37|37897.53
02:34:38|37897.53
02:34:39|37897.53
02:34:39|37887.93
02:34:40|37887.93
02:34:41|37881.
02:34:43|37871.3
02:34:44|37871.3
02:34:44|37871.13
02:34:45|37877.72
02:34:47|37877.72
02:34:47|37877.72
02:34:48|37877.72
02:34:49|37877.72
02:34:50|37877.72
02:34:51|37877.72
02:34:52|37877.72
02:34:54|37856.21
02:34:54|37856.21
02:34:55|37845.19
02:34:56|37816.67
02:34:57|37831.06
02:34:59|37827.19
02:34:59|37829.65
02:35:01|37830.65
02:35:02|37844.57
02:35:02|37842.89
02:35:04|37842.89
02:35:04|37855.98
02:35:05|37855.98
02:35:07|37868.
02:35:09|37879.35
02:35:10|37878.
02:35:12|37878.
02:35:13|37863.24
02:35:13|37861.77
02:35:14|37861.77
02:35:15|37861.77
02:35:16|37847.76
02:35:17|37842.24
02:35:19|37847.32
02:35:21|37845.23
02:35:21|37845.23
02:35:22|37845.23
02:35:23|37845.23
02:35:24|37845.23
02:35:25|37845.23
02:35:27|37845.23
02:35:27|37845.23
02:35:29|37845.23
02:35:29|37845.23
02:35:30|37850.46
02:35:32|37850.46
02:35:33|37855.13
02:35:34|37857.81
02:35:35|37857.81
02:35:36|37857.81
02:35:37|37857.81
02:35:38|37858.98
02:35:39|37858.98
02:35:40|37862.8
02:35:41|37862.9
02:35:42|37872.18
02:35:43|37872.13
02:35:44|37872.13
02:35:45|37872.13
02:35:46|37872.13
02:35:47|37872.13
02:35:48|37872.13
02:35:49|37871.07
02:35:50|37871.07
02:35:51|37871.07
02:35:52|37871.07
02:35:53|37871.07
02:35:54|37869.69
02:35:55|37869.52
02:35:56|37869.52
02:35:57|37869.52
02:35:58|37870.03
02:35:59|37870.03
02:36:00|37870.03
02:36:01|37851.59
02:36:03|37852.09
02:36:04|37861.32
02:36:04|37861.32
02:36:07|37861.32
02:36:07|37861.32
02:36:08|37861.32
02:36:09|37861.32
02:36:10|37861.32
02:36:12|37870.67
02:36:14|37870.68
02:36:14|37870.68
02:36:16|37866.47
02:36:16|37866.47
02:36:17|37866.47
02:36:19|37866.47
02:36:20|37866.47
02:36:20|37866.47
02:36:22|37866.47
02:36:23|37871.91
02:36:24|37871.91
02:36:25|37868.
02:36:26|37867.99
02:36:26|37867.99
02:36:28|37867.99
02:36:29|37867.99
02:36:30|37867.99
02:36:30|37867.99
02:36:31|37867.99
02:36:33|37867.99
02:36:35|37855.75
02:36:36|37855.75
02:36:36|37855.75
02:36:37|37855.75
02:36:38|37855.75
02:36:39|37855.75
02:36:40|37855.75
02:36:41|37855.75
02:36:43|37855.75
02:36:44|37855.75
02:36:45|37857.27
02:36:45|37857.27
02:36:48|37857.27
02:36:48|37857.22
02:36:49|37857.22
02:36:50|37857.22
02:36:51|37857.22
02:36:52|37857.22
02:36:53|37857.22
02:36:54|37857.22
02:36:55|37857.22
02:36:56|37857.22
02:36:57|37857.22
02:36:59|37846.11
02:37:01|37842.48
02:37:02|37847.5
02:37:03|37868.67
02:37:04|37859.67
02:37:05|37859.67
02:37:06|37863.09
02:37:07|37863.09
02:37:09|37863.09
02:37:10|37862.69
02:37:11|37862.69
02:37:12|37862.69
02:37:13|37886.37
02:37:14|37886.37
02:37:16|37886.37
02:37:17|37878.89
02:37:17|37878.89
02:37:18|37878.89
02:37:19|37878.89
02:37:21|37878.17
02:37:23|37878.17
02:37:23|37881.19
02:37:24|37881.19
02:37:25|37881.19
02:37:26|37881.19
02:37:27|37881.19
02:37:29|37881.19
02:37:30|37888.41
02:37:31|37888.41
02:37:32|37888.41
02:37:33|37888.41
02:37:34|37888.41
02:37:36|37901.49
02:37:36|37901.49
02:37:37|37901.49
02:37:38|37901.49
02:37:39|37907.08
02:37:40|37914.39
02:37:41|37904.77
02:37:42|37904.77
02:37:43|37904.77
02:37:44|37904.77
02:37:45|37904.77
02:37:46|37904.77
02:37:47|37904.77
02:37:49|37904.77
02:37:50|37904.77
02:37:51|37904.77
02:37:53|37904.77
02:37:53|37904.77
02:37:55|37904.77
02:37:55|37904.77
02:37:56|37913.95
02:37:57|37913.95
02:37:58|37913.95
02:38:00|37913.95
02:38:00|37913.95
02:38:01|37913.95
02:38:03|37913.95
02:38:04|37913.95
02:38:04|37918.94
02:38:05|37920.26
02:38:07|37920.26
02:38:08|37920.26
02:38:09|37920.26
02:38:10|37920.26
02:38:10|37920.26
02:38:12|37912.89
02:38:13|37912.89
02:38:14|37912.89
02:38:14|37912.89
02:38:15|37912.89
02:38:16|37912.89
02:38:18|37912.89
02:38:20|37912.89
02:38:20|37895.23
02:38:22|37895.23
02:38:22|37895.23
02:38:23|37895.23
02:38:24|37895.23
02:38:25|37895.24
02:38:27|37895.25
02:38:28|37895.25
02:38:29|37895.25
02:38:30|37895.25
02:38:30|37895.25
02:38:32|37895.25
02:38:32|37895.25
02:38:34|37895.25
02:38:34|37895.25
02:38:36|37895.25
02:38:36|37895.25
02:38:38|37895.25
02:38:38|37895.25
02:38:39|37895.25
02:38:41|37895.25
02:38:41|37895.25
02:38:42|37895.25
02:38:44|37895.25
02:38:44|37895.25
02:38:45|37895.25
02:38:46|37895.25
02:38:48|37895.25
02:38:48|37895.25
02:38:49|37895.25
02:38:50|37895.25
02:38:51|37895.25
02:38:52|37902.22
02:38:53|37902.22
02:38:55|37902.22
02:38:55|37902.22
02:38:56|37902.22
02:38:57|37902.22
02:38:58|37902.22
02:38:59|37902.22
02:39:01|37902.22
02:39:02|37902.22
02:39:04|37902.22
02:39:05|37901.44
02:39:07|37901.44
02:39:08|37901.44
02:39:10|37901.44
02:39:11|37901.44
02:39:12|37901.44
02:39:13|37901.44
02:39:14|37901.44
02:39:15|37902.47
02:39:16|37902.47
02:39:17|37898.08
02:39:18|37901.99
02:39:19|37901.99
02:39:21|37901.99
02:39:22|37901.3
02:39:24|37901.3
02:39:25|37898.2
02:39:25|37898.2
02:39:27|37896.66
02:39:27|37900.17
02:39:28|37900.17
02:39:29|37889.05
02:39:30|37889.05
02:39:32|37889.05
02:39:32|37889.05
02:39:33|37889.05
02:39:34|37889.05
02:39:35|37889.05
02:39:36|37889.05
02:39:37|37889.05
02:39:38|37889.05
02:39:39|37889.05
02:39:41|37889.05
02:39:41|37882.52
02:39:42|37882.71
02:39:43|37884.22
02:39:44|37884.22
02:39:45|37883.45
02:39:46|37883.45
02:39:47|37883.45
02:39:48|37881.88
02:39:49|37881.88
02:39:50|37881.88
02:39:51|37881.88
02:39:53|37881.88
02:39:53|37881.88
02:39:54|37881.88
02:39:55|37881.88
02:39:56|37881.88
02:39:58|37881.88
02:39:58|37881.88
02:39:59|37885.16
02:40:00|37885.16
02:40:01|37885.29
02:40:03|37885.29
02:40:03|37885.29
02:40:05|37885.29
02:40:07|37885.29
02:40:08|37885.29
02:40:08|37885.29
02:40:11|37885.29
02:40:12|37882.12
02:40:12|37882.12
02:40:14|37882.12
02:40:15|37885.3
02:40:16|37885.3
02:40:18|37885.3
02:40:19|37885.3
02:40:21|37885.3
02:40:21|37897.55
02:40:22|37897.55
02:40:24|37897.55
02:40:25|37905.49
02:40:27|37907.34
02:40:28|37907.34
02:40:29|37907.34
02:40:29|37908.7
02:40:30|37908.7
02:40:32|37908.7
02:40:33|37908.7
02:40:35|37908.7
02:40:35|37908.7
02:40:37|37914.55
02:40:37|37914.55
02:40:38|37914.55
02:40:39|37914.55
02:40:40|37914.55
02:40:42|37914.55
02:40:42|37914.55
02:40:45|37916.66
02:40:45|37914.15
02:40:46|37914.15
02:40:47|37914.15
02:40:48|37914.15
02:40:49|37906.83
02:40:50|37906.83
02:40:51|37906.78
02:40:52|37906.78
02:40:53|37906.78
02:40:55|37910.55
02:40:55|37910.55
02:40:56|37909.15
02:40:57|37902.81
02:40:58|37902.81
02:40:59|37902.81
02:41:00|37902.81
02:41:01|37902.81
02:41:03|37902.81
02:41:04|37902.81
02:41:06|37902.81
02:41:07|37911.82
02:41:09|37911.82
02:41:09|37911.82
02:41:11|37911.82
02:41:13|37911.82
02:41:14|37911.82
02:41:15|37911.82
02:41:16|37911.82
02:41:17|37911.82
02:41:18|37911.82
02:41:19|37911.82
02:41:20|37911.82
02:41:21|37911.82
02:41:22|37911.82
02:41:23|37911.82
02:41:24|37911.82
02:41:25|37911.82
02:41:26|37911.82
02:41:27|37911.82
02:41:28|37911.82
02:41:29|37911.82
02:41:30|37911.82
02:41:31|37911.82
02:41:32|37911.82
02:41:33|37911.82
02:41:34|37911.82
02:41:35|37911.82
02:41:36|37911.82
02:41:37|37910.64
02:41:38|37910.63
02:41:39|37908.88
02:41:40|37908.88
02:41:41|37908.88
02:41:42|37906.15
02:41:43|37906.15
02:41:44|37906.15
02:41:45|37906.15
02:41:47|37906.15
02:41:48|37906.15
02:41:49|37906.15
02:41:49|37906.15
02:41:51|37906.15
02:41:53|37906.15
02:41:54|37906.15
02:41:54|37906.15
02:41:56|37906.15
02:41:56|37906.15
02:41:57|37906.21
02:41:59|37906.21
02:42:00|37906.21
02:42:01|37906.21
02:42:02|37906.21
02:42:03|37906.21
02:42:04|37906.21
02:42:05|37906.3
02:42:07|37902.5
02:42:09|37902.5
02:42:10|37902.5
02:42:11|37902.5
02:42:13|37902.5
02:42:14|37902.5
02:42:15|37897.02
02:42:17|37897.02
02:42:18|37903.9
02:42:19|37903.9
02:42:20|37903.9
02:42:21|37903.9
02:42:22|37903.9
02:42:24|37903.9
02:42:25|37903.9
02:42:26|37903.9
02:42:27|37903.9
02:42:29|37903.97
02:42:30|37903.97
02:42:31|37903.97
02:42:32|37903.97
02:42:33|37903.97
02:42:33|37903.97
02:42:34|37903.97
02:42:36|37903.97
02:42:38|37903.97
02:42:39|37903.97
02:42:39|37903.97
02:42:40|37903.97
02:42:41|37908.35
02:42:42|37908.35
02:42:43|37908.35
02:42:45|37908.35
02:42:45|37908.35
02:42:47|37908.35
02:42:48|37914.34
02:42:49|37914.39
02:42:50|37914.39
02:42:51|37914.39
02:42:51|37914.39
02:42:52|37914.39
02:42:53|37914.39
02:42:54|37914.39
02:42:56|37914.39
02:42:56|37914.39
02:42:57|37920.48
02:42:58|37920.5
02:43:00|37920.5
02:43:01|37907.89
02:43:02|37907.89
02:43:03|37907.89
02:43:04|37907.89
02:43:05|37907.89
02:43:06|37907.89
02:43:08|37915.56
02:43:10|37915.49
02:43:11|37910.32
02:43:11|37910.32
02:43:12|37910.32
02:43:13|37910.32
02:43:14|37910.47
02:43:16|37910.47
02:43:17|37912.7
02:43:18|37912.7
02:43:20|37912.7
02:43:21|37912.7
02:43:22|37918.3
02:43:23|37918.31
02:43:25|37918.31
02:43:25|37918.31
02:43:26|37918.31
02:43:27|37918.31
02:43:28|37918.31
02:43:29|37918.31
02:43:30|37918.31
02:43:32|37918.31
02:43:33|37918.31
02:43:34|37908.82
02:43:35|37908.82
02:43:37|37908.82
02:43:38|37908.82
02:43:39|37908.82
02:43:40|37908.82
02:43:41|37908.82
02:43:42|37908.82
02:43:43|37910.79
02:43:44|37892.27
02:43:45|37876.82
02:43:46|37867.5
02:43:47|37875.83
02:43:48|37875.83
02:43:49|37875.83
02:43:50|37875.83
02:43:51|37875.83
02:43:52|37875.83
02:43:53|37879.62
02:43:54|37883.32
02:43:55|37888.03
02:43:56|37888.03
02:43:57|37894.87
02:43:58|37894.87
02:44:00|37899.57
02:44:01|37901.16
02:44:02|37901.16
02:44:03|37901.16
02:44:04|37901.16
02:44:05|37901.16
02:44:06|37901.16
02:44:07|37901.16
02:44:09|37901.16
02:44:10|37901.16
02:44:10|37901.16
02:44:11|37901.16
02:44:13|37901.16
02:44:15|37906.15
02:44:15|37906.15
02:44:16|37906.15
02:44:17|37906.15
02:44:19|37906.15
02:44:20|37906.15
02:44:23|37906.15
02:44:23|37906.15
02:44:24|37906.15
02:44:26|37906.15
02:44:28|37903.6
02:44:29|37903.6
02:44:29|37903.6
02:44:31|37900.96
02:44:32|37900.96
02:44:32|37900.96
02:44:33|37886.76
02:44:35|37880.66
02:44:36|37880.66
02:44:36|37880.66
02:44:37|37880.66
02:44:39|37880.66
02:44:39|37880.66
02:44:41|37880.66
02:44:41|37880.66
02:44:42|37880.66
02:44:44|37880.66
02:44:46|37880.66
02:44:46|37880.66
02:44:48|37880.66
02:44:49|37880.66
02:44:50|37880.66
02:44:51|37880.66
02:44:52|37880.66
02:44:53|37860.29
02:44:54|37860.29
02:44:56|37860.29
02:44:56|37860.29
02:44:57|37860.29
02:44:58|37860.29
02:44:59|37860.29
02:45:00|37860.29
02:45:01|37860.29
02:45:02|37870.48
02:45:03|37882.44
02:45:04|37886.28
02:45:05|37886.28
02:45:07|37886.28
02:45:08|37888.45
02:45:09|37888.45
02:45:10|37888.45
02:45:12|37888.45
02:45:14|37888.45
02:45:14|37890.2
02:45:15|37890.2
02:45:16|37890.2
02:45:18|37890.2
02:45:19|37890.2
02:45:21|37890.88
02:45:22|37890.88
02:45:23|37890.88
02:45:24|37890.88
02:45:24|37890.88
02:45:26|37890.88
02:45:27|37890.88
02:45:28|37890.88
02:45:29|37890.88
02:45:30|37890.88
02:45:30|37890.88
02:45:32|37890.88
02:45:33|37890.88
02:45:33|37890.88
02:45:35|37898.94
02:45:36|37898.94
02:45:37|37907.06
02:45:38|37907.06
02:45:39|37905.72
02:45:40|37905.72
02:45:41|37905.72
02:45:42|37905.72
02:45:44|37905.72
02:45:45|37905.72
02:45:46|37905.72
02:45:47|37909.47
02:45:48|37909.81
02:45:49|37909.81
02:45:50|37909.81
02:45:50|37909.81
02:45:51|37909.81
02:45:52|37909.81
02:45:54|37909.81
02:45:55|37909.81
02:45:56|37909.81
02:45:57|37909.81
02:45:58|37910.13
02:45:58|37911.87
02:46:00|37911.87
02:46:01|37911.87
02:46:01|37920.61
02:46:02|37920.61
02:46:05|37920.61
02:46:06|37932.08
02:46:06|37932.08
02:46:08|37932.08
02:46:08|37932.08
02:46:11|37932.08
02:46:11|37932.08
02:46:12|37932.08
02:46:14|37932.08
02:46:16|37935.67
02:46:17|37935.67
02:46:18|37935.67
02:46:19|37935.67
02:46:20|37936.54
02:46:21|37936.54
02:46:23|37936.96
02:46:24|37932.62
02:46:25|37932.62
02:46:26|37932.62
02:46:27|37937.79
02:46:28|37939.05
02:46:28|37939.64
02:46:30|37939.64
02:46:31|37934.33
02:46:31|37926.65
02:46:33|37929.18
02:46:34|37929.18
02:46:34|37929.18
02:46:35|37929.18
02:46:36|37929.18
02:46:38|37929.18
02:46:38|37929.29
02:46:39|37932.32
02:46:41|37932.32
02:46:43|37932.32
02:46:43|37936.69
02:46:44|37936.69
02:46:45|37936.69
02:46:46|37936.69
02:46:47|37936.69
02:46:49|37936.69
02:46:50|37936.69
02:46:50|37936.69
02:46:51|37936.03
02:46:52|37935.65
02:46:54|37935.65
02:46:55|37935.66
02:46:55|37935.66
02:46:57|37935.66
02:46:58|37934.36
02:46:59|37931.66
02:47:01|37931.65
02:47:01|37926.2
02:47:02|37926.2
02:47:03|37926.2
02:47:06|37926.2
02:47:06|37930.83
02:47:07|37930.83
02:47:08|37930.83
02:47:09|37928.61
02:47:10|37928.61
02:47:11|37928.61
02:47:13|37928.61
02:47:14|37928.61
02:47:15|37915.11
02:47:16|37915.11
02:47:17|37915.11
02:47:18|37915.11
02:47:19|37915.11
02:47:21|37914.76
02:47:21|37914.76
02:47:23|37914.76
02:47:25|37917.49
02:47:25|37917.49
02:47:26|37917.49
02:47:27|37917.49
02:47:28|37917.49
02:47:30|37917.49
02:47:32|37917.49
02:47:33|37917.49
02:47:34|37917.49
02:47:35|37917.49
02:47:35|37917.49
02:47:37|37917.49
02:47:37|37913.34
02:47:39|37913.34
02:47:39|37913.34
02:47:40|37913.34
02:47:41|37913.34
02:47:42|37909.83
02:47:43|37901.69
02:47:44|37901.69
02:47:45|37902.22
02:47:46|37902.22
02:47:48|37902.22
02:47:48|37902.22
02:47:50|37902.22
02:47:51|37893.69
02:47:51|37893.69
02:47:52|37893.69
02:47:53|37893.69
02:47:56|37888.45
02:47:56|37880.84
02:47:57|37880.84
02:47:58|37880.84
02:48:00|37880.84
02:48:01|37880.84
02:48:01|37880.84
02:48:02|37880.84
02:48:03|37880.84
02:48:04|37880.84
02:48:07|37880.84
02:48:07|37880.84
02:48:08|37882.41
02:48:10|37884.53
02:48:11|37884.53
02:48:12|37894.95
02:48:13|37894.95
02:48:15|37897.7
02:48:16|37897.31
02:48:17|37897.16
02:48:19|37897.16
02:48:21|37897.16
02:48:21|37897.16
02:48:22|37893.26
02:48:23|37893.26
02:48:24|37893.26
02:48:26|37893.26
02:48:26|37893.26
02:48:28|37893.26
02:48:29|37891.08
02:48:31|37891.08
02:48:32|37896.77
02:48:33|37896.77
02:48:33|37896.77
02:48:35|37896.77
02:48:35|37896.77
02:48:37|37896.77
02:48:38|37896.77
02:48:40|37896.77
02:48:40|37896.77
02:48:41|37896.77
02:48:43|37896.77
02:48:43|37893.78
02:48:44|37893.78
02:48:45|37893.78
02:48:46|37893.78
02:48:47|37893.78
02:48:48|37893.78
02:48:49|37893.78
02:48:50|37893.78
02:48:51|37893.78
02:48:52|37893.78
02:48:54|37888.63
02:48:55|37888.63
02:48:55|37888.63
02:48:56|37888.63
02:48:58|37892.37
02:48:58|37892.37
02:48:59|37892.37
02:49:00|37892.37
02:49:02|37892.37
02:49:02|37892.37
02:49:03|37892.37
02:49:04|37892.37
02:49:07|37892.37
02:49:08|37892.37
02:49:09|37892.37
02:49:10|37892.37
02:49:12|37892.37
02:49:13|37892.37
02:49:15|37892.37
02:49:17|37876.35
02:49:18|37876.36
02:49:19|37876.36
02:49:20|37876.36
02:49:21|37876.36
02:49:22|37876.36
02:49:24|37876.36
02:49:25|37876.72
02:49:26|37876.72
02:49:27|37876.72
02:49:29|37876.72
02:49:30|37876.72
02:49:32|37876.72
02:49:33|37876.72
02:49:34|37876.72
02:49:35|37876.72
02:49:36|37876.72
02:49:37|37876.72
02:49:38|37876.72
02:49:39|37876.72
02:49:40|37876.72
02:49:41|37880.29
02:49:42|37895.74
02:49:43|37895.74
02:49:44|37895.74
02:49:45|37892.18
02:49:46|37891.83
02:49:47|37891.83
02:49:48|37891.83
02:49:49|37891.83
02:49:50|37899.45
02:49:52|37899.45
02:49:53|37899.45
02:49:54|37899.45
02:49:54|37899.45
02:49:56|37899.45
02:49:57|37899.45
02:49:58|37899.45
02:49:59|37899.45
02:50:00|37899.45
02:50:01|37899.45
02:50:02|37899.45
02:50:04|37899.45
02:50:06|37887.52
02:50:07|37887.52
02:50:07|37887.52
02:50:08|37887.52
02:50:10|37887.52
02:50:10|37887.52
02:50:12|37887.52
02:50:12|37887.52
02:50:13|37887.52
02:50:18|37887.52
02:50:18|37894.81
02:50:20|37894.81
02:50:22|37894.81
02:50:23|37894.8
02:50:25|37894.8
02:50:25|37894.8
02:50:28|37897.45
02:50:28|37901.11
02:50:29|37901.12
02:50:30|37901.12
02:50:31|37901.12
02:50:33|37901.12
02:50:33|37913.61
02:50:34|37913.61
02:50:35|37914.16
02:50:36|37914.16
02:50:38|37914.16
02:50:40|37914.16
02:50:40|37914.16
02:50:41|37917.22
02:50:43|37917.22
02:50:43|37917.22
02:50:45|37917.22
02:50:46|37910.7
02:50:47|37910.7
02:50:48|37910.7
02:50:49|37910.7
02:50:50|37910.7
02:50:51|37910.7
02:50:52|37910.7
02:50:53|37910.7
02:50:54|37910.7
02:50:55|37910.7
02:50:56|37910.7
02:50:57|37910.7
02:50:58|37910.7
02:50:59|37907.31
02:51:00|37907.31
02:51:01|37907.31
02:51:02|37907.31
02:51:04|37907.31
02:51:05|37914.6
02:51:06|37914.6
02:51:07|37914.6
02:51:08|37914.6
02:51:09|37914.6
02:51:10|37917.76
02:51:11|37914.24
02:51:12|37914.24
02:51:13|37914.24
02:51:14|37914.24
02:51:16|37915.42
02:51:17|37915.42
02:51:18|37919.1
02:51:19|37924.25
02:51:20|37928.11
02:51:21|37928.11
02:51:22|37928.11
02:51:23|37929.8
02:51:24|37931.17
02:51:25|37931.17
02:51:26|37931.17
02:51:27|37931.17
02:51:28|37931.17
02:51:29|37931.17
02:51:30|37931.17
02:51:31|37931.17
02:51:32|37924.67
02:51:33|37924.67
02:51:34|37924.67
02:51:36|37924.67
02:51:36|37924.67
02:51:37|37919.25
02:51:38|37917.18
02:51:40|37917.18
02:51:40|37917.18
02:51:42|37917.18
02:51:42|37917.18
02:51:44|37917.18
02:51:45|37917.18
02:51:46|37917.18
02:51:47|37910.23
02:51:47|37910.23
02:51:48|37905.72
02:51:49|37905.67
02:51:51|37905.67
02:51:52|37905.67
02:51:52|37905.67
02:51:53|37904.72
02:51:54|37904.72
02:51:56|37904.72
02:51:56|37904.72
02:51:58|37904.72
02:51:59|37904.72
02:51:59|37904.72
02:52:00|37904.72
02:52:01|37904.72
02:52:04|37896.48
02:52:04|37896.48
02:52:07|37896.48
02:52:07|37896.48
02:52:08|37896.48
02:52:09|37896.48
02:52:11|37896.48
02:52:12|37896.48
02:52:14|37896.48
02:52:15|37896.48
02:52:17|37896.48
02:52:19|37905.86
02:52:20|37905.86
02:52:21|37905.86
02:52:22|37905.86
02:52:24|37905.86
02:52:26|37905.86
02:52:27|37905.86
02:52:29|37905.86
02:52:30|37905.86
02:52:32|37905.86
02:52:34|37905.86
02:52:34|37905.86
02:52:35|37905.86
02:52:36|37905.86
02:52:37|37905.86
02:52:39|37905.86
02:52:40|37905.86
02:52:41|37905.86
02:52:42|37905.86
02:52:43|37905.86
02:52:43|37905.86
02:52:45|37905.86
02:52:47|37915.78
02:52:48|37915.78
02:52:48|37917.94
02:52:50|37917.94
02:52:50|37917.94
02:52:51|37917.94
02:52:53|37917.94
02:52:53|37917.94
02:52:55|37917.94
02:52:56|37917.94
02:52:56|37917.94
02:52:57|37917.94
02:52:59|37917.94
02:52:59|37917.94
02:53:00|37917.94
02:53:01|37917.94
02:53:03|37917.94
02:53:04|37917.94
02:53:04|37917.94
02:53:05|37917.94
02:53:07|37917.94
02:53:07|37917.94
02:53:09|37917.94
02:53:10|37917.94
02:53:12|37906.43
02:53:13|37905.01
02:53:13|37905.01
02:53:15|37905.01
02:53:15|37905.01
02:53:16|37905.01
02:53:19|37905.01
02:53:19|37897.78
02:53:20|37897.78
02:53:21|37897.78
02:53:23|37895.64
02:53:25|37895.65
02:53:26|37896.38
02:53:27|37896.38
02:53:28|37896.38
02:53:29|37896.38
02:53:31|37896.38
02:53:32|37896.38
02:53:32|37896.38
02:53:33|37896.38
02:53:34|37896.38
02:53:36|37896.38
02:53:38|37896.38
02:53:39|37896.38
02:53:40|37896.38
02:53:40|37889.23
02:53:42|37889.23
02:53:43|37889.23
02:53:44|37889.23
02:53:45|37889.23
02:53:46|37894.6
02:53:47|37894.6
02:53:48|37894.6
02:53:50|37889.02
02:53:51|37889.02
02:53:52|37897.44
02:53:53|37897.44
02:53:54|37897.44
02:53:55|37897.44
02:53:56|37897.44
02:53:57|37897.44
02:53:58|37897.44
02:53:59|37897.44
02:53:59|37897.44
02:54:01|37897.44
02:54:02|37909.91
02:54:04|37909.91
02:54:04|37909.91
02:54:05|37909.91
02:54:07|37909.91
02:54:09|37909.91
02:54:10|37909.91
02:54:10|37909.91
02:54:11|37909.91
02:54:12|37916.56
02:54:13|37916.56
02:54:14|37916.56
02:54:15|37921.11
02:54:16|37921.11
02:54:18|37921.11
02:54:19|37921.11
02:54:20|37921.11
02:54:21|37921.11
02:54:22|37921.11
02:54:24|37921.11
02:54:25|37921.11
02:54:26|37921.11
02:54:28|37919.34
02:54:30|37919.33
02:54:30|37919.33
02:54:31|37919.33
02:54:32|37924.26
02:54:33|37924.26
02:54:35|37924.26
02:54:35|37924.26
02:54:36|37924.26
02:54:38|37924.26
02:54:39|37931.05
02:54:39|37937.27
02:54:40|37937.27
02:54:41|37937.27
02:54:43|37937.27
02:54:43|37937.27
02:54:46|37937.27
02:54:47|37937.27
02:54:47|37937.27
02:54:49|37937.27
02:54:50|37937.27
02:54:50|37937.27
02:54:52|37937.27
02:54:53|37936.9
02:54:54|37936.9
02:54:57|37936.9
02:54:57|37930.94
02:54:59|37945.12
02:54:59|37941.14
02:55:01|37941.14
02:55:02|37941.14
02:55:03|37941.14
02:55:04|37941.14
02:55:05|37941.14
02:55:06|37941.14
02:55:07|37920.89
02:55:08|37922.53
02:55:10|37922.53
02:55:10|37922.53
02:55:11|37922.53
02:55:14|37922.53
02:55:15|37926.94
02:55:16|37926.94
02:55:17|37926.94
02:55:18|37926.94
02:55:19|37926.94
02:55:21|37931.31
02:55:23|37931.31
02:55:23|37931.31
02:55:24|37931.31
02:55:26|37938.9
02:55:28|37938.9
02:55:29|37938.9
02:55:29|37938.9
02:55:30|37938.9
02:55:33|37938.9
02:55:34|37946.11
02:55:34|37946.11
02:55:36|37946.11
02:55:37|37941.27
02:55:37|37941.27
02:55:38|37941.27
02:55:40|37941.26
02:55:41|37941.26
02:55:41|37941.27
02:55:43|37941.26
02:55:43|37941.26
02:55:44|37936.98
02:55:45|37936.98
02:55:47|37936.98
02:55:47|37936.98
02:55:49|37936.98
02:55:49|37931.43
02:55:50|37924.75
02:55:52|37924.75
02:55:53|37931.71
02:55:54|37931.71
02:55:55|37931.71
02:55:56|37931.71
02:55:56|37931.71
02:55:58|37931.71
02:55:59|37931.71
02:56:01|37931.71
02:56:01|37929.5
02:56:02|37929.5
02:56:03|37929.5
02:56:04|37929.5
02:56:06|37927.89
02:56:07|37927.89
02:56:08|37927.89
02:56:09|37927.89
02:56:10|37929.43
02:56:11|37929.43
02:56:12|37929.43
02:56:13|37929.43
02:56:14|37929.43
02:56:15|37929.43
02:56:16|37929.43
02:56:17|37929.43
02:56:18|37929.43
02:56:19|37939.51
02:56:21|37939.51
02:56:22|37939.51
02:56:24|37939.51
02:56:24|37943.15
02:56:27|37943.15
02:56:28|37943.15
02:56:28|37943.15
02:56:29|37947.91
02:56:30|37947.91
02:56:32|37947.91
02:56:33|37947.91
02:56:34|37947.91
02:56:35|37947.91
02:56:36|37951.5
02:56:38|37951.5
02:56:39|37951.5
02:56:40|37951.5
02:56:41|37951.5
02:56:42|37951.5
02:56:43|37951.5
02:56:44|37951.5
02:56:45|37951.5
02:56:47|37953.76
02:56:47|37956.7
02:56:48|37956.7
02:56:49|37956.7
02:56:50|37956.7
02:56:51|37954.18
02:56:52|37954.18
02:56:53|37954.18
02:56:55|37954.18
02:56:55|37944.19
02:56:56|37944.19
02:56:58|37944.19
02:56:59|37944.19
02:57:00|37933.24
02:57:01|37933.24
02:57:02|37933.24
02:57:03|37936.5
02:57:04|37936.5
02:57:05|37936.5
02:57:06|37936.5
02:57:08|37940.48
02:57:09|37940.48
02:57:11|37940.48
02:57:11|37942.15
02:57:12|37942.15
02:57:15|37942.15
02:57:15|37944.43
02:57:16|37944.43
02:57:17|37944.51
02:57:18|37944.51
02:57:19|37949.53
02:57:21|37949.53
02:57:23|37949.53
02:57:24|37949.53
02:57:25|37949.53
02:57:27|37949.53
02:57:28|37963.69
02:57:29|37963.69
02:57:30|37963.69
02:57:32|37963.69
02:57:33|37963.69
02:57:35|37963.69
02:57:37|37951.7
02:57:37|37951.7
02:57:38|37951.7
02:57:39|37949.
02:57:40|37949.
02:57:42|37949.
02:57:42|37949.
02:57:44|37949.
02:57:44|37949.
02:57:46|37946.74
02:57:46|37946.74
02:57:48|37946.74
02:57:49|37946.74
02:57:50|37946.74
02:57:51|37946.74
02:57:52|37946.74
02:57:53|37946.74
02:57:54|37946.74
02:57:55|37955.29
02:57:56|37955.29
02:57:57|37953.94
02:57:58|37953.94
02:57:59|37953.94
02:58:00|37953.94
02:58:01|37953.94
02:58:02|37953.94
02:58:03|37953.94
02:58:04|37955.11
02:58:05|37939.37
02:58:06|37939.37
02:58:07|37939.37
02:58:08|37939.37
02:58:09|37939.37
02:58:10|37939.37
02:58:12|37939.37
02:58:13|37939.17
02:58:14|37939.17
02:58:15|37939.17
02:58:17|37939.17
02:58:18|37939.17
02:58:18|37934.63
02:58:19|37932.
02:58:21|37929.44
02:58:23|37929.44
02:58:25|37929.44
02:58:25|37933.96
02:58:26|37933.96
02:58:27|37933.96
02:58:29|37933.96
02:58:29|37933.96
02:58:30|37933.96
02:58:31|37933.96
02:58:32|37933.96
02:58:34|37934.76
02:58:34|37931.
02:58:35|37931.
02:58:36|37931.
02:58:37|37931.
02:58:39|37931.
02:58:40|37931.
02:58:41|37931.
02:58:42|37931.
02:58:44|37931.
02:58:45|37931.
02:58:45|37931.
02:58:46|37931.
02:58:48|37933.33
02:58:49|37933.33
02:58:49|37933.33
02:58:50|37939.45
02:58:52|37939.45
02:58:53|37939.45
02:58:54|37939.45
02:58:54|37943.65
02:58:55|37943.65
02:58:56|37943.65
02:58:57|37943.75
02:58:58|37943.75
02:58:59|37943.75
02:59:00|37943.75
02:59:02|37943.75
02:59:03|37943.75
02:59:04|37943.75
02:59:05|37943.75
02:59:06|37936.56
02:59:07|37936.59
02:59:08|37936.59
02:59:09|37936.59
02:59:10|37936.59
02:59:10|37936.59
02:59:12|37936.59
02:59:12|37936.59
02:59:14|37936.59
02:59:14|37936.59
02:59:16|37936.59
02:59:17|37936.59
02:59:18|37936.59
02:59:19|37936.59
02:59:20|37936.59
02:59:21|37936.59
02:59:22|37936.59
02:59:24|37936.59
02:59:26|37938.97
02:59:26|37938.97
02:59:28|37938.97
02:59:29|37938.97
02:59:31|37938.97
02:59:31|37938.97
02:59:32|37938.97
02:59:34|37938.97
02:59:35|37938.97
02:59:37|37938.97
02:59:38|37938.97
02:59:39|37938.97
02:59:40|37938.97
02:59:42|37938.97
02:59:43|37938.97
02:59:44|37938.97
02:59:45|37943.76
02:59:47|37948.44
02:59:47|37948.55
02:59:50|37948.55
02:59:50|37948.55
02:59:51|37948.55
02:59:52|37948.55
02:59:53|37948.55
02:59:54|37948.55
02:59:55|37948.55
02:59:56|37948.55
02:59:57|37949.68
02:59:58|37949.68
02:59:59|37949.68
03:00:00|37949.68
03:00:01|37949.68
03:00:02|37946.45
03:00:03|37945.72
03:00:04|37942.32
03:00:06|37939.15
03:00:08|37939.15
03:00:09|37931.9
03:00:11|37931.9
03:00:12|37931.9
03:00:13|37931.9
03:00:14|37931.9
03:00:14|37931.9
03:00:16|37931.9
03:00:16|37931.9
03:00:17|37931.9
03:00:19|37931.9
03:00:19|37931.9
03:00:20|37931.9
03:00:22|37932.38
03:00:23|37932.38
03:00:23|37932.38
03:00:26|37932.38
03:00:27|37932.37
03:00:28|37932.37
03:00:30|37937.17
03:00:31|37937.17
03:00:32|37937.17
03:00:33|37937.17
03:00:35|37937.17
03:00:37|37937.17
03:00:37|37941.69
03:00:38|37941.7
03:00:40|37946.77
03:00:42|37946.77
03:00:42|37943.26
03:00:43|37943.26
03:00:45|37943.26
03:00:46|37943.26
03:00:47|37943.26
03:00:48|37944.18
03:00:49|37944.18
03:00:51|37944.18
03:00:52|37944.18
03:00:53|37944.18
03:00:54|37944.18
03:00:55|37944.18
03:00:56|37944.18
03:00:57|37944.18
03:00:58|37944.18
03:00:59|37944.18
03:01:00|37944.18
03:01:01|37944.18
03:01:03|37944.18
03:01:04|37944.18
03:01:05|37948.8
03:01:06|37948.8
03:01:07|37948.8
03:01:08|37951.16
03:01:09|37954.1
03:01:10|37954.1
03:01:11|37954.1
03:01:12|37954.1
03:01:13|37954.1
03:01:14|37954.1
03:01:15|37954.1
03:01:16|37954.1
03:01:18|37954.1
03:01:18|37954.1
03:01:19|37954.1
03:01:20|37954.1
03:01:21|37954.11
03:01:22|37955.44
03:01:24|37955.44
03:01:25|37955.44
03:01:27|37955.44
03:01:29|37955.44
03:01:31|37955.44
03:01:32|37955.57
03:01:33|37955.57
03:01:35|37955.57
03:01:35|37955.57
03:01:36|37955.57
03:01:38|37955.57
03:01:39|37955.57
03:01:40|37955.57
03:01:41|37955.57
03:01:42|37955.57
03:01:43|37955.57
03:01:45|37955.57
03:01:46|37955.57
03:01:47|37955.57
03:01:49|37955.57
03:01:50|37955.57
03:01:51|37959.5
03:01:52|37959.5
03:01:54|37959.5
03:01:55|37958.
03:01:56|37958.
03:01:57|37958.
03:01:57|37958.
03:01:59|37962.24
03:02:00|37962.24
03:02:01|37962.19
03:02:02|37962.19
03:02:03|37962.19
03:02:04|37969.79
03:02:05|37969.79
03:02:07|37969.79
03:02:07|37969.79
03:02:09|37965.15
03:02:09|37965.15
03:02:10|37963.67
03:02:12|37975.09
03:02:12|37975.21
03:02:14|37975.21
03:02:15|37975.21
03:02:16|37975.21
03:02:16|37975.21
03:02:18|37975.21
03:02:18|37975.21
03:02:20|37975.21
03:02:21|37975.21
03:02:22|37975.21
03:02:23|37972.15
03:02:23|37977.49
03:02:25|37975.02
03:02:27|37984.38
03:02:29|37984.38
03:02:30|37987.13
03:02:32|37989.35
03:02:32|37983.87
03:02:34|37983.87
03:02:36|37983.87
03:02:36|37983.87
03:02:37|37983.88
03:02:39|37983.88
03:02:40|37983.88
03:02:41|37983.88
03:02:43|37982.87
03:02:44|37981.49
03:02:45|37980.37
03:02:46|37980.37
03:02:48|37980.36
03:02:49|37980.36
03:02:50|37980.36
03:02:51|37980.36
03:02:52|37980.36
03:02:53|37980.37
03:02:54|37980.37
03:02:55|37980.37
03:02:56|37980.37
03:02:57|37980.37
03:02:59|37980.37
03:03:00|37987.17
03:03:00|37992.63
03:03:02|37992.63
03:03:03|37992.63
03:03:04|37992.63
03:03:05|37992.63
03:03:05|37992.63
03:03:07|37982.31
03:03:08|37982.31
03:03:10|37982.31
03:03:11|37982.31
03:03:11|37993.29
03:03:13|37993.29
03:03:14|37993.29
03:03:14|37993.29
03:03:16|37996.47
03:03:17|37996.42
03:03:17|37996.42
03:03:19|37996.42
03:03:20|37996.42
03:03:21|37996.42
03:03:22|37996.42
03:03:23|37996.42
03:03:23|37996.42
03:03:25|37996.42
03:03:26|37996.42
03:03:28|37996.42
03:03:29|37996.42
03:03:30|37996.42
03:03:32|37994.29
03:03:33|37992.63
03:03:34|37992.63
03:03:36|37992.63
03:03:37|37992.63
03:03:38|37992.63
03:03:39|37992.63
03:03:39|37992.63
03:03:40|37992.63
03:03:43|37992.63
03:03:44|37992.63
03:03:45|37992.63
03:03:46|37992.63
03:03:47|37992.63
03:03:48|37994.31
03:03:49|37994.31
03:03:50|37995.04
03:03:51|37998.2
03:03:52|37998.2
03:03:53|37998.2
03:03:54|37998.2
03:03:55|37998.19
03:03:56|37998.19
03:03:57|37998.19
03:03:58|37998.21
03:03:59|37998.21
03:04:00|37998.21
03:04:01|37992.64
03:04:02|37987.98
03:04:03|37982.5
03:04:04|37982.5
03:04:05|37982.5
03:04:06|37982.5
03:04:07|37982.5
03:04:08|37979.6
03:04:09|37979.6
03:04:10|37979.6
03:04:11|37979.6
03:04:13|37979.6
03:04:14|37979.6
03:04:15|37979.7
03:04:17|37979.7
03:04:18|37979.7
03:04:19|37979.7
03:04:20|37979.6
03:04:21|37979.6
03:04:22|37979.6
03:04:23|37992.04
03:04:24|37992.04
03:04:25|37992.04
03:04:26|37992.04
03:04:28|37991.04
03:04:29|37991.04
03:04:31|37991.04
03:04:32|37991.04
03:04:33|37991.04
03:04:35|37998.18
03:04:35|37998.18
03:04:38|37998.18
03:04:39|37999.99
03:04:40|37998.62
03:04:42|37998.62
03:04:43|37998.62
03:04:44|37998.62
03:04:46|37998.62
03:04:47|37998.62
03:04:49|37998.62
03:04:50|37998.62
03:04:52|37998.62
03:04:53|37998.62
03:04:54|37998.62
03:04:54|37998.62
03:04:55|37997.48
03:04:58|37997.48
03:04:58|37997.67
03:04:59|37997.67
03:05:00|37999.99
03:05:01|37999.99
03:05:02|37999.99
03:05:03|37999.99
03:05:04|37999.99
03:05:05|37999.99
03:05:07|37998.25
03:05:08|37998.25
03:05:09|37998.25
03:05:10|37998.25
03:05:11|37998.25
03:05:12|37998.25
03:05:13|37998.25
03:05:14|37997.5
03:05:15|37997.5
03:05:16|37997.5
03:05:17|37997.5
03:05:19|37997.5
03:05:20|37997.5
03:05:21|37997.5
03:05:22|37997.5
03:05:23|37997.5
03:05:24|37997.5
03:05:25|37991.96
03:05:25|37991.96
03:05:27|37991.96
03:05:27|37990.42
03:05:30|37990.42
03:05:32|37990.42
03:05:33|37990.42
03:05:35|37990.42
03:05:35|37990.42
03:05:37|37990.42
03:05:38|37990.42
03:05:40|37990.42
03:05:40|37990.42
03:05:42|37990.42
03:05:44|37990.42
03:05:45|37990.42
03:05:45|37990.42
03:05:47|37990.42
03:05:48|37990.42
03:05:49|37990.52
03:05:50|37990.52
03:05:51|37990.52
03:05:52|37990.52
03:05:53|37990.52
03:05:54|37990.52
03:05:56|37990.52
03:05:57|37990.42
03:05:58|37990.42
03:05:59|37990.42
03:06:00|37990.42
03:06:01|37990.42
03:06:02|37990.42
03:06:03|37990.42
03:06:04|37990.42
03:06:04|37990.42
03:06:05|37990.42
03:06:06|37990.42
03:06:08|37990.42
03:06:08|37990.42
03:06:09|37990.42
03:06:10|37990.42
03:06:12|37990.42
03:06:13|37990.42
03:06:13|37990.53
03:06:15|37990.52
03:06:16|37990.52
03:06:17|37990.52
03:06:18|37990.52
03:06:19|37990.52
03:06:20|37990.52
03:06:21|37990.52
03:06:22|37990.52
03:06:23|37990.52
03:06:24|37990.52
03:06:25|37990.52
03:06:26|37990.52
03:06:27|37990.52
03:06:28|37991.01
03:06:29|37999.99
03:06:31|37999.99
03:06:32|37999.99
03:06:33|37999.99
03:06:35|37999.99
03:06:35|37999.99
03:06:36|37999.99
03:06:38|37998.98
03:06:38|37998.91
03:06:40|37999.73
03:06:41|37999.73
03:06:42|37999.73
03:06:42|37999.73
03:06:44|37999.73
03:06:46|37999.73
03:06:46|37999.73
03:06:48|37999.73
03:06:49|37999.73
03:06:51|37999.73
03:06:51|37999.73
03:06:52|37999.73
03:06:54|37999.99
03:06:54|37999.99
03:06:56|37999.99
03:06:56|37999.99
03:06:58|37999.99
03:06:59|37999.99
03:06:59|37999.99
03:07:00|37999.99
03:07:01|37999.99
03:07:02|38000.
03:07:03|37999.99
03:07:06|37999.99
03:07:06|37999.99
03:07:07|37999.99
03:07:08|37999.99
03:07:09|37999.99
03:07:10|37999.99
03:07:11|37999.99
03:07:12|37999.99
03:07:13|38001.31
03:07:14|38001.31
03:07:15|38001.31
03:07:16|38002.05
03:07:18|38002.05
03:07:18|38002.05
03:07:19|38002.05
03:07:20|38002.05
03:07:21|38002.05
03:07:22|38002.05
03:07:23|37999.99
03:07:25|37999.99
03:07:26|37999.99
03:07:27|37999.99
03:07:29|37997.83
03:07:30|37997.83
03:07:32|37997.83
03:07:33|37994.8
03:07:35|37994.8
03:07:35|37994.8
03:07:37|37994.8
03:07:38|37991.97
03:07:39|37991.97
03:07:40|37991.97
03:07:41|37991.97
03:07:42|37987.7
03:07:43|37987.7
03:07:44|37987.7
03:07:46|37987.7
03:07:47|37987.7
03:07:48|37987.7
03:07:49|37987.7
03:07:50|37987.7
03:07:51|37987.7
03:07:52|37987.7
03:07:52|37987.72
03:07:54|37987.72
03:07:54|37987.72
03:07:57|37987.72
03:07:58|37987.72
03:07:59|37987.72
03:07:59|37987.71
03:08:00|37987.71
03:08:02|37987.71
03:08:03|37987.71
03:08:04|37987.71
03:08:05|37987.7
03:08:06|37984.5
03:08:07|37984.5
03:08:09|37984.5
03:08:10|37993.83
03:08:12|37993.83
03:08:12|37993.83
03:08:13|37993.83
03:08:14|37993.83
03:08:15|37993.83
03:08:16|37993.83
03:08:17|37993.83
03:08:18|37993.83
03:08:19|37988.2
03:08:20|37988.2
03:08:22|37988.2
03:08:23|37988.15
03:08:24|37976.82
03:08:25|37976.82
03:08:26|37976.82
03:08:27|37969.97
03:08:28|37969.97
03:08:29|37969.97
03:08:29|37969.97
03:08:32|37969.97
03:08:34|37951.68
03:08:34|37955.76
03:08:36|37955.76
03:08:37|37945.89
03:08:38|37945.89
03:08:39|37945.89
03:08:41|37945.89
03:08:42|37945.89
03:08:43|37945.89
03:08:44|37945.89
03:08:45|37945.89
03:08:46|37936.51
03:08:47|37936.51
03:08:49|37938.93
03:08:49|37931.41
03:08:51|37931.41
03:08:51|37931.41
03:08:54|37930.79
03:08:54|37930.79
03:08:55|37924.84
03:08:56|37924.84
03:08:57|37924.84
03:08:58|37923.11
03:09:00|37923.11
03:09:01|37923.11
03:09:02|37923.11
03:09:03|37922.46
03:09:04|37924.46
03:09:05|37931.86
03:09:06|37931.86
03:09:07|37931.86
03:09:08|37931.86
03:09:09|37936.4
03:09:11|37936.4
03:09:11|37936.4
03:09:12|37936.4
03:09:13|37936.4
03:09:15|37919.58
03:09:16|37919.58
03:09:17|37917.96
03:09:18|37917.96
03:09:19|37913.15
03:09:20|37913.15
03:09:22|37913.15
03:09:23|37913.15
03:09:24|37913.15
03:09:25|37913.15
03:09:26|37913.14
03:09:27|37913.14
03:09:28|37913.14
03:09:29|37904.47
03:09:30|37904.47
03:09:31|37904.47
03:09:31|37904.47
03:09:34|37904.47
03:09:36|37886.49
03:09:36|37895.94
03:09:38|37895.94
03:09:39|37895.94
03:09:40|37895.94
03:09:41|37895.94
03:09:42|37895.94
03:09:43|37895.94
03:09:44|37899.37
03:09:45|37899.37
03:09:47|37899.37
03:09:48|37899.37
03:09:48|37899.37
03:09:50|37899.37
03:09:51|37899.37
03:09:52|37899.37
03:09:53|37899.37
03:09:53|37899.37
03:09:55|37899.37
03:09:56|37907.86
03:09:57|37907.86
03:09:58|37907.86
03:09:59|37907.86
03:10:01|37907.86
03:10:02|37909.74
03:10:02|37911.79
03:10:04|37911.79
03:10:05|37911.79
03:10:07|37911.79
03:10:08|37911.79
03:10:09|37911.79
03:10:10|37911.79
03:10:11|37911.79
03:10:12|37911.79
03:10:13|37911.79
03:10:14|37915.63
03:10:15|37921.75
03:10:16|37921.75
03:10:17|37921.75
03:10:18|37922.75
03:10:19|37922.75
03:10:20|37921.31
03:10:21|37921.31
03:10:22|37921.31
03:10:23|37921.31
03:10:24|37921.31
03:10:26|37921.31
03:10:26|37920.84
03:10:28|37920.84
03:10:28|37920.84
03:10:29|37920.84
03:10:30|37920.84
03:10:32|37920.84
03:10:33|37920.84
03:10:34|37908.99
03:10:35|37905.6
03:10:36|37905.6
03:10:38|37905.6
03:10:39|37905.6
03:10:39|37905.6
03:10:40|37904.35
03:10:41|37906.32
03:10:42|37906.32
03:10:43|37906.32
03:10:45|37906.32
03:10:47|37906.32
03:10:47|37906.32
03:10:48|37906.32
03:10:49|37906.32
03:10:50|37906.32
03:10:51|37906.32
03:10:52|37906.32
03:10:53|37906.32
03:10:54|37906.32
03:10:56|37906.32
03:10:56|37906.32
03:10:58|37906.32
03:10:59|37906.32
03:11:00|37906.32
03:11:01|37909.14
03:11:02|37909.14
03:11:03|37909.14
03:11:04|37909.14
03:11:06|37909.14
03:11:08|37909.14
03:11:08|37909.14
03:11:09|37909.14
03:11:12|37909.14
03:11:13|37909.14
03:11:14|37909.14
03:11:15|37909.14
03:11:15|37909.14
03:11:16|37909.14
03:11:17|37909.14
03:11:18|37909.14
03:11:19|37909.14
03:11:21|37909.14
03:11:21|37909.14
03:11:23|37909.14
03:11:25|37909.14
03:11:25|37910.61
03:11:27|37910.61
03:11:28|37910.61
03:11:29|37910.61
03:11:29|37910.61
03:11:30|37910.61
03:11:32|37910.61
03:11:32|37910.61
03:11:34|37910.61
03:11:36|37910.61
03:11:37|37910.62
03:11:39|37910.62
03:11:40|37908.76
03:11:41|37906.35
03:11:41|37906.26
03:11:43|37906.26
03:11:43|37906.09
03:11:45|37906.09
03:11:46|37906.09
03:11:47|37908.08
03:11:48|37908.08
03:11:49|37908.08
03:11:50|37908.08
03:11:51|37906.04
03:11:51|37906.81
03:11:53|37906.81
03:11:53|37908.63
03:11:55|37908.63
03:11:57|37908.63
03:11:57|37908.63
03:11:58|37905.92
03:12:00|37906.59
03:12:00|37906.59
03:12:01|37906.59
03:12:02|37906.59
03:12:04|37906.59
03:12:04|37906.59
03:12:07|37906.59
03:12:07|37906.59
03:12:08|37906.59
03:12:09|37906.59
03:12:10|37906.21
03:12:11|37906.21
03:12:12|37906.21
03:12:14|37906.21
03:12:15|37906.21
03:12:15|37906.21
03:12:16|37908.05
03:12:17|37908.05
03:12:18|37907.21
03:12:19|37907.21
03:12:20|37906.31
03:12:21|37906.31
03:12:22|37906.31
03:12:23|37906.31
03:12:25|37906.31
03:12:26|37906.31
03:12:26|37906.31
03:12:28|37906.31
03:12:28|37898.34
03:12:30|37898.34
03:12:30|37898.34
03:12:31|37898.34
03:12:33|37898.34
03:12:33|37898.34
03:12:35|37891.56
03:12:36|37891.56
03:12:37|37891.56
03:12:39|37891.56
03:12:39|37891.56
03:12:41|37891.56
03:12:42|37885.93
03:12:44|37885.93
03:12:45|37872.61
03:12:46|37866.6
03:12:48|37885.91
03:12:48|37885.91
03:12:49|37885.91
03:12:51|37885.91
03:12:52|37885.91
03:12:52|37885.91
03:12:54|37886.26
03:12:54|37886.26
03:12:55|37886.26
03:12:57|37886.26
03:12:58|37886.26
03:12:58|37886.26
03:12:59|37886.26
03:13:00|37886.26
03:13:03|37901.87
03:13:03|37901.87
03:13:04|37901.87
03:13:05|37901.87
03:13:06|37886.56
03:13:07|37886.56
03:13:08|37886.56
03:13:10|37886.56
03:13:11|37886.56
03:13:12|37886.56
03:13:13|37886.56
03:13:14|37886.56
03:13:14|37886.56
03:13:15|37886.56
03:13:16|37886.56
03:13:19|37876.66
03:13:19|37876.67
03:13:21|37876.67
03:13:22|37876.66
03:13:22|37876.66
03:13:24|37876.66
03:13:25|37876.66
03:13:26|37876.66
03:13:27|37876.66
03:13:28|37876.66
03:13:29|37876.66
03:13:30|37876.66
03:13:31|37876.66
03:13:31|37876.66
03:13:33|37876.66
03:13:33|37876.66
03:13:34|37875.76
03:13:35|37875.76
03:13:37|37870.94
03:13:39|37870.94
03:13:39|37871.13
03:13:42|37868.92
03:13:42|37868.92
03:13:44|37868.92
03:13:45|37868.92
03:13:46|37868.92
03:13:47|37868.92
03:13:48|37868.92
03:13:50|37891.9
03:13:50|37900.21
03:13:51|37897.42
03:13:53|37897.42
03:13:53|37897.42
03:13:54|37897.42
03:13:55|37897.42
03:13:56|37897.42
03:13:57|37897.42
03:13:58|37897.42
03:13:59|37897.42
03:14:01|37897.42
03:14:02|37897.42
03:14:02|37897.42
03:14:05|37897.42
03:14:05|37897.42
03:14:06|37897.52
03:14:07|37897.52
03:14:08|37909.98
03:14:09|37909.98
03:14:10|37909.98
03:14:11|37909.98
03:14:12|37909.98
03:14:13|37909.98
03:14:15|37909.98
03:14:15|37909.55
03:14:16|37909.55
03:14:18|37909.55
03:14:19|37909.55
03:14:21|37909.55
03:14:22|37909.55
03:14:23|37914.02
03:14:24|37914.02
03:14:24|37914.02
03:14:25|37914.02
03:14:26|37914.02
03:14:27|37914.02
03:14:28|37914.02
03:14:30|37914.02
03:14:31|37914.02
03:14:32|37914.02
03:14:32|37914.02
03:14:33|37914.02
03:14:34|37914.02
03:14:37|37914.02
03:14:38|37914.02
03:14:39|37914.02
03:14:40|37914.02
03:14:41|37914.02
03:14:43|37918.
03:14:44|37918.
03:14:45|37918.
03:14:46|37918.
03:14:48|37918.
03:14:50|37918.
03:14:51|37918.
03:14:51|37918.
03:14:52|37920.99
03:14:53|37920.99
03:14:54|37920.99
03:14:55|37920.99
03:14:56|37920.99
03:14:57|37920.99
03:14:58|37920.99
03:14:59|37915.89
03:15:00|37913.81
03:15:02|37913.81
03:15:02|37915.23
03:15:03|37915.23
03:15:04|37915.23
03:15:05|37916.89
03:15:07|37916.89
03:15:07|37918.6
03:15:09|37918.6
03:15:10|37918.6
03:15:11|37918.58
03:15:12|37918.58
03:15:13|37916.96
03:15:14|37916.96
03:15:16|37916.84
03:15:17|37916.84
03:15:18|37916.84
03:15:19|37918.43
03:15:20|37918.43
03:15:21|37918.43
03:15:22|37918.43
03:15:23|37918.43
03:15:24|37927.33
03:15:25|37927.33
03:15:26|37927.33
03:15:28|37927.33
03:15:29|37927.33
03:15:29|37927.33
03:15:31|37927.33
03:15:31|37927.33
03:15:33|37927.33
03:15:34|37927.33
03:15:34|37941.06
03:15:37|37941.06
03:15:37|37941.06
03:15:39|37939.74
03:15:41|37931.26
03:15:42|37931.26
03:15:44|37931.26
03:15:46|37935.66
03:15:47|37935.66
03:15:47|37935.66
03:15:48|37935.66
03:15:49|37935.66
03:15:51|37935.66
03:15:51|37935.66
03:15:54|37935.66
03:15:54|37935.66
03:15:55|37935.66
03:15:57|37935.66
03:15:57|37935.66
03:15:59|37935.66
03:15:59|37930.9
03:16:01|37926.86
03:16:02|37926.86
03:16:03|37926.86
03:16:05|37926.86
03:16:06|37926.86
03:16:07|37926.86
03:16:08|37926.86
03:16:09|37926.86
03:16:09|37926.86
03:16:14|37926.86
03:16:14|37927.58
03:16:16|37927.58
03:16:16|37927.58
03:16:18|37927.58
03:16:18|37927.58
03:16:20|37927.58
03:16:21|37927.58
03:16:22|37928.25
03:16:23|37928.25
03:16:24|37928.25
03:16:26|37931.65
03:16:26|37931.65
03:16:28|37934.78
03:16:29|37942.48
03:16:30|37940.49
03:16:30|37940.49
03:16:32|37940.49
03:16:32|37940.49
03:16:33|37938.01
03:16:34|37938.01
03:16:36|37938.01
03:16:37|37938.01
03:16:37|37938.01
03:16:39|37938.01
03:16:40|37938.01
03:16:41|37938.01
03:16:43|37938.01
03:16:44|37938.01
03:16:45|37938.01
03:16:46|37938.01
03:16:47|37938.01
03:16:48|37944.83
03:16:49|37947.66
03:16:50|37947.66
03:16:51|37947.66
03:16:52|37950.84
03:16:54|37953.34
03:16:54|37953.34
03:16:55|37962.58
03:16:56|37962.58
03:16:57|37962.58
03:17:00|37957.28
03:17:01|37957.28
03:17:01|37954.59
03:17:02|37954.59
03:17:04|37954.59
03:17:05|37954.6
03:17:06|37945.64
03:17:07|37945.64
03:17:08|37946.64
03:17:09|37946.64
03:17:11|37946.64
03:17:12|37934.19
03:17:13|37934.19
03:17:14|37934.19
03:17:15|37934.19
03:17:15|37934.19
03:17:16|37934.19
03:17:17|37934.19
03:17:20|37934.19
03:17:20|37934.19
03:17:21|37934.19
03:17:22|37934.19
03:17:23|37934.19
03:17:24|37934.19
03:17:25|37934.19
03:17:27|37934.19
03:17:28|37935.96
03:17:29|37935.96
03:17:30|37935.96
03:17:32|37935.96
03:17:33|37936.11
03:17:35|37941.98
03:17:36|37941.98
03:17:37|37941.98
03:17:38|37941.98
03:17:40|37941.98
03:17:41|37941.98
03:17:43|37941.98
03:17:45|37941.98
03:17:46|37956.28
03:17:47|37956.28
03:17:47|37956.28
03:17:49|37956.28
03:17:49|37956.28
03:17:51|37956.28
03:17:52|37956.28
03:17:53|37956.28
03:17:54|37956.28
03:17:54|37956.28
03:17:56|37956.28
03:17:57|37956.28
03:17:57|37956.28
03:17:59|37956.28
03:18:00|37956.28
03:18:01|37956.28
03:18:02|37956.28
03:18:02|37956.28
03:18:04|37956.28
03:18:05|37956.28
03:18:05|37955.08
03:18:06|37955.08
03:18:07|37955.92
03:18:09|37955.92
03:18:10|37955.92
03:18:10|37955.92
03:18:12|37955.92
03:18:13|37955.92
03:18:14|37955.92
03:18:15|37955.92
03:18:16|37955.92
03:18:17|37955.92
03:18:18|37955.92
03:18:19|37955.93
03:18:20|37955.93
03:18:21|37955.92
03:18:23|37955.92
03:18:23|37955.92
03:18:24|37955.92
03:18:25|37955.92
03:18:26|37955.92
03:18:27|37955.92
03:18:29|37955.92
03:18:29|37955.92
03:18:31|37958.93
03:18:31|37958.93
03:18:32|37958.93
03:18:34|37958.93
03:18:35|37958.93
03:18:35|37958.93
03:18:36|37958.94
03:18:38|37958.94
03:18:38|37958.94
03:18:39|37958.94
03:18:40|37958.94
03:18:43|37958.93
03:18:44|37965.18
03:18:46|37965.18
03:18:47|37965.18
03:18:48|37965.18
03:18:48|37965.18
03:18:49|37965.18
03:18:51|37965.18
03:18:52|37965.18
03:18:52|37965.18
03:18:54|37965.18
03:18:55|37965.18
03:18:56|37965.18
03:18:57|37965.18
03:18:57|37965.18
03:18:59|37965.18
03:19:00|37965.18
03:19:00|37968.34
03:19:03|37968.34
03:19:04|37968.34
03:19:05|37968.34
03:19:05|37968.34
03:19:08|37968.34
03:19:08|37970.8
03:19:09|37970.8
03:19:11|37970.8
03:19:12|37970.8
03:19:13|37970.8
03:19:15|37979.16
03:19:15|37974.91
03:19:17|37974.91
03:19:19|37974.91
03:19:19|37974.91
03:19:21|37974.91
03:19:21|37974.91
03:19:23|37974.91
03:19:23|37974.91
03:19:24|37974.91
03:19:25|37974.91
03:19:27|37974.91
03:19:28|37974.91
03:19:30|37974.91
03:19:31|37982.15
03:19:31|37982.15
03:19:33|37977.14
03:19:33|37977.14
03:19:35|37977.14
03:19:36|37977.14
03:19:37|37977.14
03:19:37|37977.14
03:19:39|37977.14
03:19:39|37981.96
03:19:41|37981.96
03:19:41|37981.96
03:19:44|37981.96
03:19:44|37981.96
03:19:45|37981.96
03:19:46|37981.96
03:19:48|37981.96
03:19:49|37981.96
03:19:50|37981.96
03:19:51|37981.96
03:19:52|37981.96
03:19:53|37981.96
03:19:54|37981.96
03:19:55|37981.96
03:19:56|37982.03
03:19:57|37982.03
03:19:58|37982.03
03:19:59|37982.03
03:20:00|37982.03
03:20:01|37982.03
03:20:03|37982.03
03:20:05|37973.74
03:20:07|37973.74
03:20:07|37971.86
03:20:08|37971.86
03:20:09|37970.34
03:20:12|37967.89
03:20:13|37967.89
03:20:14|37967.89
03:20:16|37967.89
03:20:17|37967.9
03:20:18|37967.9
03:20:19|37967.9
03:20:20|37967.9
03:20:21|37967.9
03:20:21|37968.81
03:20:23|37968.81
03:20:23|37968.81
03:20:25|37968.81
03:20:26|37968.81
03:20:27|37968.81
03:20:28|37968.81
03:20:29|37968.81
03:20:31|37968.81
03:20:31|37968.81
03:20:32|37968.81
03:20:33|37968.81
03:20:34|37968.81
03:20:35|37968.81
03:20:36|37968.81
03:20:37|37968.81
03:20:39|37968.81
03:20:40|37968.81
03:20:40|37968.81
03:20:42|37968.81
03:20:43|37968.81
03:20:45|37968.81
03:20:45|37968.81
03:20:47|37968.81
03:20:48|37968.81
03:20:49|37968.81
03:20:50|37974.66
03:20:51|37974.66
03:20:53|37974.67
03:20:53|37974.67
03:20:55|37974.66
03:20:57|37974.67
03:20:57|37974.67
03:20:59|37974.67
03:20:59|37974.67
03:21:00|37974.67
03:21:01|37974.67
03:21:03|37974.67
03:21:03|37974.67
03:21:06|37967.67
03:21:06|37967.67
03:21:07|37967.67
03:21:08|37958.47
03:21:09|37958.52
03:21:10|37958.52
03:21:12|37958.46
03:21:13|37958.46
03:21:14|37958.46
03:21:14|37958.46
03:21:16|37958.46
03:21:16|37958.46
03:21:17|37958.47
03:21:18|37958.47
03:21:19|37958.46
03:21:21|37958.46
03:21:21|37958.48
03:21:23|37958.48
03:21:25|37958.48
03:21:25|37958.48
03:21:28|37958.48
03:21:28|37958.48
03:21:29|37958.48
03:21:30|37958.46
03:21:31|37958.46
03:21:33|37958.46
03:21:34|37958.46
03:21:35|37958.46
03:21:36|37958.46
03:21:37|37958.46
03:21:38|37958.46
03:21:39|37958.46
03:21:40|37958.46
03:21:41|37958.46
03:21:42|37958.46
03:21:43|37958.46
03:21:44|37958.46
03:21:46|37958.46
03:21:46|37958.46
03:21:47|37958.46
03:21:49|37958.46
03:21:50|37958.46
03:21:52|37958.46
03:21:53|37952.2
03:21:53|37952.2
03:21:55|37953.93
03:21:56|37956.49
03:21:57|37956.58
03:21:58|37956.58
03:21:59|37956.96
03:22:00|37956.96
03:22:01|37956.96
03:22:02|37956.96
03:22:04|37956.96
03:22:06|37956.96
03:22:06|37956.96
03:22:08|37956.96
03:22:08|37956.96
03:22:10|37956.96
03:22:10|37956.96
03:22:12|37956.96
03:22:13|37956.96
03:22:14|37956.96
03:22:15|37956.96
03:22:16|37956.96
03:22:18|37956.53
03:22:19|37956.53
03:22:19|37956.53
03:22:21|37956.53
03:22:22|37956.53
03:22:22|37956.53
03:22:23|37956.53
03:22:25|37956.53
03:22:25|37956.53
03:22:27|37956.53
03:22:27|37956.53
03:22:28|37956.53
03:22:31|37956.53
03:22:31|37956.53
03:22:33|37956.53
03:22:34|37956.53
03:22:35|37956.53
03:22:36|37956.53
03:22:37|37956.53
03:22:38|37956.53
03:22:39|37956.53
03:22:41|37956.53
03:22:42|37942.22
03:22:43|37942.22
03:22:44|37942.22
03:22:46|37942.23
03:22:48|37942.23
03:22:49|37943.14
03:22:51|37947.55
03:22:53|37957.1
03:22:55|37957.1
03:22:55|37957.1
03:22:56|37957.1
03:22:57|37957.1
03:22:58|37958.68
03:22:59|37958.68
03:23:00|37960.63
03:23:01|37960.63
03:23:02|37960.63
03:23:04|37960.63
03:23:04|37960.63
03:23:06|37971.3
03:23:07|37968.74
03:23:08|37971.2
03:23:09|37975.43
03:23:10|37975.43
03:23:11|37975.43
03:23:12|37979.84
03:23:14|37979.84
03:23:14|37987.98
03:23:16|37990.04
03:23:17|37990.04
03:23:18|37990.04
03:23:18|37996.93
03:23:20|37996.94
03:23:21|37996.94
03:23:21|37996.94
03:23:23|37999.99
03:23:24|37999.99
03:23:25|38006.35
03:23:26|38008.31
03:23:26|38000.76
03:23:28|38000.76
03:23:29|38000.76
03:23:30|38000.76
03:23:31|38000.76
03:23:32|38000.76
03:23:33|38000.76
03:23:33|37989.25
03:23:35|37989.25
03:23:36|37989.25
03:23:37|37982.36
03:23:38|37975.87
03:23:40|37975.87
03:23:41|37975.87
03:23:42|37975.87
03:23:43|37975.87
03:23:47|37975.87
03:23:49|37975.87
03:23:49|37975.87
03:23:50|37975.87
03:23:52|37974.35
03:23:54|37974.35
03:23:54|37974.35
03:23:55|37976.33
03:23:57|37976.33
03:23:57|37976.33
03:23:59|37976.33
03:24:00|37976.33
03:24:01|37976.33
03:24:01|37976.33
03:24:04|37976.33
03:24:04|37976.33
03:24:06|37976.33
03:24:07|37981.43
03:24:08|37981.43
03:24:09|37981.43
03:24:10|37981.43
03:24:11|37981.43
03:24:12|37981.43
03:24:13|37981.43
03:24:14|37981.43
03:24:15|37981.43
03:24:16|37981.43
03:24:17|37981.43
03:24:19|37982.88
03:24:20|37982.88
03:24:21|37982.88
03:24:22|37989.21
03:24:22|37989.21
03:24:24|37989.21
03:24:24|37990.54
03:24:26|37990.54
03:24:27|37990.54
03:24:28|37990.54
03:24:30|37990.54
03:24:30|37990.54
03:24:31|37990.54
03:24:33|37990.54
03:24:34|37990.54
03:24:35|37990.54
03:24:35|37990.54
03:24:36|37996.
03:24:37|37996.
03:24:39|37996.
03:24:40|37996.
03:24:40|37996.
03:24:43|37996.
03:24:43|37996.
03:24:44|37996.
03:24:45|37996.
03:24:46|37992.49
03:24:48|37992.49
03:24:49|37992.49
03:24:51|37992.49
03:24:53|37992.49
03:24:53|37992.49
03:24:55|37992.49
03:24:55|37992.49
03:24:56|37992.49
03:24:58|37998.09
03:24:58|37998.09
03:24:59|37998.09
03:25:00|37998.09
03:25:02|37998.09
03:25:03|37998.09
03:25:04|37998.1
03:25:05|37998.1
03:25:06|37998.1
03:25:07|37998.1
03:25:08|37998.1
03:25:09|37998.1
03:25:10|37998.1
03:25:11|37998.1
03:25:13|37998.1
03:25:14|37998.1
03:25:15|37998.1
03:25:17|37998.1
03:25:18|38008.05
03:25:18|38008.05
03:25:19|38016.13
03:25:21|38016.13
03:25:21|38016.13
03:25:23|38016.13
03:25:23|38016.13
03:25:24|38016.13
03:25:25|38007.6
03:25:27|38000.25
03:25:27|38000.25
03:25:29|38000.25
03:25:29|38000.25
03:25:30|38002.46
03:25:32|38002.46
03:25:33|38002.38
03:25:33|38002.38
03:25:34|38002.38
03:25:35|38002.38
03:25:36|38002.37
03:25:37|38002.37
03:25:40|37993.61
03:25:41|37993.61
03:25:42|37993.41
03:25:44|37993.41
03:25:44|37993.41
03:25:45|37993.41
03:25:46|37993.41
03:25:47|37993.41
03:25:49|37993.41
03:25:49|37993.41
03:25:51|37988.27
03:25:51|37988.26
03:25:52|37986.37
03:25:54|37986.37
03:25:55|37987.54
03:25:56|37987.54
03:25:57|38000.
03:25:58|38008.25
03:25:59|38008.25
03:26:00|38002.71
03:26:01|38002.71
03:26:02|38002.71
03:26:03|38002.71
03:26:05|38002.71
03:26:06|38002.71
03:26:07|38000.53
03:26:08|38000.53
03:26:09|38000.53
03:26:10|38000.53
03:26:11|38000.53
03:26:13|38000.53
03:26:14|37998.64
03:26:14|38000.54
03:26:16|38000.54
03:26:17|38000.54
03:26:17|38000.54
03:26:18|38012.12
03:26:19|38012.12
03:26:21|38012.12
03:26:22|38012.12
03:26:23|38012.12
03:26:23|38012.12
03:26:24|38012.12
03:26:26|38012.12
03:26:27|38012.12
03:26:28|38012.12
03:26:29|38012.12
03:26:30|38012.12
03:26:31|38012.12
03:26:32|38012.12
03:26:33|38013.96
03:26:34|38013.96
03:26:35|38013.96
03:26:36|38013.96
03:26:36|38013.96
03:26:38|38013.96
03:26:38|38013.96
03:26:39|38013.96
03:26:41|38016.12
03:26:42|38016.12
03:26:44|38016.12
03:26:44|38009.63
03:26:46|38009.63
03:26:46|38009.63
03:26:47|38009.63
03:26:49|38009.63
03:26:49|38010.76
03:26:50|38010.76
03:26:52|38010.76
03:26:53|38010.76
03:26:54|38010.76
03:26:54|38010.76
03:26:55|38010.76
03:26:58|38010.76
03:26:58|38010.76
03:27:00|38010.76
03:27:00|38012.27
03:27:01|38017.88
03:27:03|38017.88
03:27:04|38017.87
03:27:05|38017.87
03:27:06|38017.87
03:27:08|38017.87
03:27:08|38017.87
03:27:10|38017.87
03:27:11|38017.87
03:27:13|38017.87
03:27:14|38017.87
03:27:15|38017.87
03:27:17|38021.54
03:27:18|38021.54
03:27:19|38027.52
03:27:20|38027.67
03:27:22|38027.67
03:27:23|38027.32
03:27:23|38027.27
03:27:24|38027.27
03:27:25|38027.27
03:27:26|38027.27
03:27:27|38027.27
03:27:30|38027.01
03:27:30|38027.01
03:27:31|38027.01
03:27:32|38027.33
03:27:34|38034.
03:27:35|38034.
03:27:36|38032.09
03:27:37|38032.09
03:27:39|38032.09
03:27:40|38032.09
03:27:41|38034.26
03:27:42|38034.26
03:27:43|38032.69
03:27:44|38032.69
03:27:45|38032.69
03:27:46|38032.69
03:27:48|38032.69
03:27:49|38032.69
03:27:50|38032.69
03:27:52|38032.69
03:27:52|38032.69
03:27:53|38032.69
03:27:54|38032.69
03:27:56|38032.69
03:27:56|38030.24
03:27:58|38028.71
03:27:59|38028.71
03:27:59|38028.71
03:28:00|38021.84
03:28:02|38021.84
03:28:03|38021.84
03:28:04|38021.99
03:28:05|38021.99
03:28:06|38021.99
03:28:07|38021.99
03:28:09|38021.99
03:28:09|38021.99
03:28:10|38021.99
03:28:12|38021.99
03:28:13|38021.99
03:28:14|38021.99
03:28:15|38021.99
03:28:17|38021.99
03:28:17|38021.99
03:28:18|38021.99
03:28:19|38021.99
03:28:20|38021.99
03:28:21|38021.99
03:28:23|38024.16
03:28:23|38024.16
03:28:25|38024.16
03:28:25|38024.16
03:28:26|38024.16
03:28:28|38024.16
03:28:30|38026.91
03:28:30|38027.08
03:28:32|38024.16
03:28:32|38024.16
03:28:34|38024.16
03:28:34|38024.16
03:28:36|38024.16
03:28:36|38024.17
03:28:38|38024.16
03:28:38|38024.16
03:28:40|38024.16
03:28:41|38024.16
03:28:41|38024.16
03:28:44|38024.16
03:28:44|38017.74
03:28:46|38017.74
03:28:46|38017.74
03:28:47|38017.74
03:28:48|38017.74
03:28:49|38017.74
03:28:50|38017.74
03:28:51|38025.67
03:28:52|38025.67
03:28:54|38025.67
03:28:55|38025.67
03:28:56|38025.67
03:28:57|38025.67
03:28:58|38025.67
03:28:59|38025.67
03:29:00|38025.67
03:29:01|38024.72
03:29:03|38024.72
03:29:03|38024.72
03:29:05|38024.72
03:29:05|38024.72
03:29:07|38025.27
03:29:08|38025.27
03:29:08|38025.27
03:29:11|38025.27
03:29:11|38025.27
03:29:12|38025.27
03:29:13|38025.27
03:29:15|38025.27
03:29:16|38025.28
03:29:17|38027.95
03:29:18|38027.95
03:29:19|38027.77
03:29:20|38027.77
03:29:21|38027.77
03:29:21|38027.77
03:29:23|38027.77
03:29:24|38027.77
03:29:24|38027.77
03:29:26|38027.77
03:29:27|38027.77
03:29:27|38027.77
03:29:29|38027.77
03:29:30|38027.77
03:29:31|38027.77
03:29:32|38027.77
03:29:32|38027.77
03:29:34|38027.77
03:29:35|38027.77
03:29:36|38027.77
03:29:36|38027.77
03:29:38|38027.77
03:29:39|38027.77
03:29:40|38027.77
03:29:40|38027.77
03:29:42|38027.77
03:29:43|38027.77
03:29:44|38027.29
03:29:45|38027.29
03:29:46|38027.29
03:29:47|38027.28
03:29:48|38027.28
03:29:49|38027.28
03:29:50|38027.28
03:29:51|38027.28
03:29:52|38027.28
03:29:53|38027.28
03:29:55|38017.74
03:29:55|38017.4
03:29:57|38017.4
03:29:57|38017.4
03:29:59|38017.4
03:29:59|38017.4
03:30:06|38015.43
03:30:06|38015.53
03:30:07|38015.53
03:30:10|38015.53
03:30:11|38015.53
03:30:12|38015.53
03:30:13|38015.53
03:30:13|38015.53
03:30:14|38015.53
03:30:15|38015.54
03:30:17|38015.54
03:30:19|38015.54
03:30:19|38015.54
03:30:21|38015.54
03:30:22|38015.54
03:30:23|38015.54
03:30:24|38015.54
03:30:25|38023.88
03:30:26|38024.63
03:30:28|38024.63
03:30:28|38024.63
03:30:29|38024.63
03:30:30|38024.63
03:30:31|38024.62
03:30:32|38024.62
03:30:33|38024.62
03:30:35|38024.62
03:30:35|38024.62
03:30:37|38024.62
03:30:37|38024.62
03:30:38|38024.62
03:30:39|38024.62
03:30:40|38024.62
03:30:42|38024.62
03:30:43|38024.62
03:30:44|38024.62
03:30:45|38024.62
03:30:45|38024.62
03:30:46|38024.62
03:30:47|38024.62
03:30:49|38024.62
03:30:49|38024.62
03:30:51|38024.62
03:30:51|38032.74
03:30:52|38035.66
03:30:54|38030.4
03:30:56|38030.4
03:30:56|38030.4
03:30:57|38030.4
03:30:59|38030.4
03:31:00|38054.99
03:31:01|38058.93
03:31:02|38061.3
03:31:03|38058.25
03:31:04|38058.25
03:31:05|38059.14
03:31:06|38059.14
03:31:08|38059.14
03:31:08|38061.3
03:31:10|38061.3
03:31:12|38053.03
03:31:12|38053.03
03:31:14|38051.64
03:31:14|38051.64
03:31:16|38051.64
03:31:17|38051.64
03:31:18|38048.69
03:31:18|38048.69
03:31:20|38048.71
03:31:21|38042.88
03:31:22|38035.11
03:31:23|38040.94
03:31:24|38038.58
03:31:25|38038.58
03:31:27|38038.58
03:31:27|38035.87
03:31:28|38035.28
03:31:30|38035.28
03:31:30|38035.1
03:31:32|38035.1
03:31:32|38035.1
03:31:33|38035.1
03:31:34|38035.1
03:31:35|38035.1
03:31:36|38035.1
03:31:37|38035.1
03:31:38|38035.1
03:31:40|38035.1
03:31:40|38035.1
03:31:41|38035.1
03:31:43|38035.1
03:31:43|38035.84
03:31:45|38035.84
03:31:45|38035.84
03:31:47|38035.84
03:31:48|38035.84
03:31:48|38035.1
03:31:49|38035.1
03:31:50|38035.1
03:31:52|38035.1
03:31:53|38037.72
03:31:54|38035.1
03:31:55|38035.1
03:31:55|38035.1
03:31:57|38035.1
03:31:58|38033.46
03:31:58|38033.47
03:32:00|38033.47
03:32:01|38033.47
03:32:02|38033.47
03:32:04|38033.47
03:32:04|38033.47
03:32:05|38033.47
03:32:07|38033.47
03:32:09|38033.47
03:32:09|38033.47
03:32:11|38033.57
03:32:12|38052.24
03:32:13|38052.24
03:32:15|38052.24
03:32:17|38047.44
03:32:18|38047.44
03:32:18|38047.44
03:32:19|38047.44
03:32:20|38052.97
03:32:21|38052.36
03:32:22|38052.39
03:32:23|38052.66
03:32:24|38052.66
03:32:25|38052.66
03:32:26|38052.66
03:32:27|38052.66
03:32:28|38052.66
03:32:29|38052.66
03:32:30|38052.66
03:32:31|38052.66
03:32:32|38052.66
03:32:34|38052.66
03:32:35|38053.73
03:32:36|38053.73
03:32:37|38053.73
03:32:38|38053.73
03:32:39|38053.73
03:32:40|38053.73
03:32:41|38053.73
03:32:42|38057.63
03:32:43|38057.63
03:32:44|38057.63
03:32:45|38057.63
03:32:46|38057.63
03:32:47|38057.63
03:32:48|38057.63
03:32:50|38057.63
03:32:50|38057.63
03:32:51|38057.63
03:32:52|38057.63
03:32:54|38063.22
03:32:54|38063.22
03:32:55|38063.22
03:32:57|38063.22
03:32:57|38064.37
03:32:59|38066.58
03:33:00|38066.58
03:33:00|38080.24
03:33:02|38080.24
03:33:03|38080.24
03:33:04|38080.24
03:33:05|38080.24
03:33:07|38064.26
03:33:08|38064.26
03:33:09|38064.26
03:33:10|38064.26
03:33:12|38064.26
03:33:14|38064.26
03:33:14|38064.26
03:33:15|38064.26
03:33:16|38064.26
03:33:17|38064.26
03:33:18|38064.26
03:33:19|38064.26
03:33:20|38064.26
03:33:21|38064.26
03:33:22|38064.26
03:33:23|38064.26
03:33:24|38064.26
03:33:25|38064.26
03:33:27|38064.26
03:33:27|38064.26
03:33:28|38064.26
03:33:29|38064.26
03:33:31|38064.26
03:33:32|38064.26
03:33:33|38064.26
03:33:34|38064.26
03:33:35|38064.26
03:33:36|38064.26
03:33:37|38064.26
03:33:38|38064.26
03:33:39|38064.26
03:33:40|38064.26
03:33:42|38064.26
03:33:42|38064.26
03:33:44|38064.26
03:33:44|38064.26
03:33:46|38064.26
03:33:46|38064.26
03:33:48|38064.26
03:33:49|38064.26
03:33:50|38064.26
03:33:50|38064.26
03:33:52|38064.26
03:33:52|38064.26
03:33:53|38064.26
03:33:55|38064.26
03:33:55|38064.26
03:33:57|38064.26
03:33:58|38064.26
03:33:59|38064.26
03:34:00|38064.26
03:34:02|38064.26
03:34:03|38037.8
03:34:04|38037.8
03:34:05|38037.8
03:34:07|38037.8
03:34:09|38026.76
03:34:09|38026.52
03:34:11|38020.91
03:34:12|38014.58
03:34:13|38013.39
03:34:14|38013.39
03:34:16|38008.96
03:34:16|38012.74
03:34:17|38012.74
03:34:18|38007.05
03:34:20|38007.05
03:34:21|38007.05
03:34:21|38007.05
03:34:23|38000.44
03:34:24|38000.44
03:34:24|38000.44
03:34:25|38000.44
03:34:28|37999.79
03:34:29|37999.79
03:34:30|37999.79
03:34:30|37999.79
03:34:31|38012.74
03:34:32|38012.74
03:34:34|38012.74
03:34:35|38012.74
03:34:35|38012.74
03:34:36|38013.49
03:34:38|38013.49
03:34:39|38013.49
03:34:40|38013.49
03:34:41|38013.49
03:34:42|38013.49
03:34:43|38013.49
03:34:44|38013.49
03:34:45|38013.49
03:34:46|38013.49
03:34:47|38003.56
03:34:48|38003.56
03:34:49|38003.56
03:34:50|38003.56
03:34:51|38003.56
03:34:52|38003.56
03:34:53|38003.56
03:34:54|38003.56
03:34:55|38003.84
03:34:56|38003.84
03:34:58|38003.84
03:34:59|38007.77
03:34:59|38007.77
03:35:00|38007.77
03:35:01|38007.77
03:35:02|38007.77
03:35:04|38007.77
03:35:05|38007.77
03:35:05|38007.77
03:35:08|38007.77
03:35:09|38007.77
03:35:09|38007.77
03:35:10|38007.77
03:35:11|38007.77
03:35:12|38007.77
03:35:13|38021.13
03:35:14|38021.04
03:35:15|38021.04
03:35:16|38021.04
03:35:17|38021.04
03:35:18|38021.04
03:35:19|38021.04
03:35:21|38021.04
03:35:21|38021.04
03:35:22|38021.04
03:35:23|38021.04
03:35:24|38021.04
03:35:25|38021.04
03:35:26|38023.91
03:35:27|38023.91
03:35:28|38023.91
03:35:29|38023.91
03:35:30|38023.91
03:35:31|38023.91
03:35:32|38023.91
03:35:33|38023.91
03:35:35|38023.91
03:35:35|38023.91
03:35:38|38023.91
03:35:38|38024.81
03:35:39|38020.79
03:35:40|38015.87
03:35:41|38015.87
03:35:43|38015.87
03:35:43|38015.87
03:35:45|38015.87
03:35:46|38015.87
03:35:47|38015.87
03:35:48|38015.87
03:35:49|38015.87
03:35:50|38015.87
03:35:51|38015.87
03:35:52|38015.87
03:35:53|38015.87
03:35:54|38015.87
03:35:55|38011.48
03:35:56|38007.01
03:35:57|38007.01
03:35:58|38007.01
03:36:00|38007.01
03:36:01|38007.01
03:36:03|38007.01
03:36:03|38007.01
03:36:04|38007.01
03:36:05|38007.01
03:36:06|38007.01
03:36:07|38007.01
03:36:08|38007.01
03:36:10|38005.96
03:36:10|38005.96
03:36:11|38005.96
03:36:12|38002.41
03:36:14|38002.41
03:36:15|38000.06
03:36:16|37994.7
03:36:18|37986.66
03:36:19|37983.86
03:36:19|37983.86
03:36:21|37983.86
03:36:21|37983.86
03:36:22|37983.86
03:36:24|37983.86
03:36:24|37983.86
03:36:26|37983.86
03:36:27|37983.86
03:36:28|37983.86
03:36:29|37983.86
03:36:30|37983.86
03:36:31|37983.86
03:36:32|37983.86
03:36:33|37983.86
03:36:34|37983.86
03:36:35|37983.86
03:36:36|37983.86
03:36:37|37983.86
03:36:38|37983.86
03:36:39|37983.86
03:36:40|37983.86
03:36:41|37983.86
03:36:42|37983.86
03:36:43|37983.86
03:36:44|37983.86
03:36:45|37983.86
03:36:46|37983.86
03:36:47|37983.86
03:36:48|37974.9
03:36:49|37974.9
03:36:50|37972.56
03:36:51|37972.56
03:36:52|37972.56
03:36:53|37972.56
03:36:55|37972.56
03:36:55|37972.56
03:36:56|37972.56
03:36:57|37972.56
03:36:58|37972.56
03:37:00|37972.56
03:37:01|37972.56
03:37:03|37979.04
03:37:04|37979.04
03:37:04|37979.04
03:37:05|37979.04
03:37:07|37983.46
03:37:08|37983.46
03:37:08|37983.46
03:37:10|37983.46
03:37:12|37983.46
03:37:12|37983.46
03:37:13|37983.46
03:37:14|37983.46
03:37:15|37990.39
03:37:16|37988.4
03:37:17|37988.4
03:37:19|37988.4
03:37:20|37991.19
03:37:21|37991.19
03:37:22|37991.19
03:37:23|37991.19
03:37:25|37992.4
03:37:26|37992.4
03:37:26|37992.4
03:37:28|37992.4
03:37:30|37983.7
03:37:31|37983.7
03:37:31|37983.7
03:37:32|37983.7
03:37:34|37983.7
03:37:35|37983.7
03:37:36|37983.7
03:37:36|37983.7
03:37:37|37983.7
03:37:40|37983.7
03:37:40|37983.7
03:37:41|37983.7
03:37:42|37983.7
03:37:43|37983.7
03:37:44|37983.7
03:37:45|37983.7
03:37:46|37979.07
03:37:47|37979.07
03:37:48|37979.07
03:37:49|37979.07
03:37:50|37979.07
03:37:51|37979.07
03:37:52|37979.07
03:37:53|37977.9
03:37:54|37977.9
03:37:55|37977.9
03:37:56|37977.9
03:37:57|37975.
03:37:58|37975.
03:37:59|37975.
03:38:01|37974.96
03:38:03|37974.96
03:38:03|37968.66
03:38:04|37968.66
03:38:05|37968.66
03:38:06|37968.66
03:38:07|37968.66
03:38:09|37968.66
03:38:09|37975.84
03:38:10|37975.84
03:38:12|37975.84
03:38:13|37975.84
03:38:14|37975.84
03:38:15|37975.84
03:38:16|37975.84
03:38:17|37975.84
03:38:18|37977.08
03:38:19|37977.08
03:38:20|37977.08
03:38:21|37977.08
03:38:22|37977.08
03:38:24|37977.08
03:38:24|37977.08
03:38:26|37977.08
03:38:27|37977.08
03:38:28|37977.08
03:38:30|37977.08
03:38:31|37977.08
03:38:32|37977.08
03:38:32|37977.53
03:38:34|37977.53
03:38:35|37977.53
03:38:37|37977.53
03:38:37|37979.91
03:38:38|37979.91
03:38:39|37979.91
03:38:41|37984.68
03:38:42|37984.68
03:38:43|37984.68
03:38:45|37999.46
03:38:45|37999.46
03:38:46|37999.46
03:38:48|37999.46
03:38:49|37999.46
03:38:50|37999.46
03:38:50|38000.
03:38:51|38000.
03:38:53|38000.
03:38:53|38000.
03:38:54|38000.
03:38:56|38000.
03:38:57|38000.
03:38:58|38000.
03:38:58|38000.
03:38:59|38000.
03:39:00|38000.
03:39:02|38000.
03:39:04|38000.
03:39:05|38000.
03:39:06|38000.
03:39:07|38000.
03:39:08|38000.
03:39:09|38000.
03:39:10|38000.
03:39:11|38000.
03:39:11|38000.
03:39:12|38000.
03:39:13|38000.
03:39:15|38000.
03:39:16|38000.
03:39:18|38000.
03:39:19|38000.
03:39:19|38000.
03:39:21|38000.
03:39:22|38000.
03:39:23|38000.
03:39:25|38000.
03:39:25|38000.
03:39:26|38000.
03:39:28|38000.
03:39:28|38000.
03:39:30|38000.
03:39:31|38000.
03:39:32|38000.
03:39:33|38000.
03:39:34|38000.
03:39:35|38000.
03:39:36|38000.
03:39:37|38000.
03:39:37|38000.
03:39:38|38000.
03:39:40|38000.
03:39:41|38000.
03:39:42|38000.
03:39:43|38000.
03:39:45|38010.55
03:39:45|38010.55
03:39:46|38010.55
03:39:47|38010.55
03:39:48|38010.55
03:39:49|38010.55
03:39:50|38010.55
03:39:51|38010.55
03:39:53|38007.39
03:39:53|38007.39
03:39:55|38007.39
03:39:55|38007.39
03:39:57|38007.39
03:39:58|38007.39
03:39:59|38007.39
03:39:59|38007.39
03:40:00|38007.39
03:40:03|38007.39
03:40:04|38010.2
03:40:05|38012.39
03:40:07|38012.39
03:40:09|38012.39
03:40:10|38017.95
03:40:11|38017.95
03:40:12|38017.95
03:40:13|38017.95
03:40:14|38017.95
03:40:15|38017.95
03:40:16|38017.95
03:40:18|38017.95
03:40:19|38017.95
03:40:19|38017.95
03:40:21|38017.95
03:40:21|38017.95
03:40:22|38017.95
03:40:23|38017.95
03:40:25|38017.95
03:40:26|38017.95
03:40:27|38017.95
03:40:27|38017.95
03:40:29|38017.95
03:40:30|38017.95
03:40:30|38017.95
03:40:31|38017.95
03:40:32|38013.46
03:40:33|38013.46
03:40:35|38013.46
03:40:36|38006.33
03:40:37|38006.33
03:40:39|38006.33
03:40:39|38006.33
03:40:40|38006.33
03:40:41|38006.33
03:40:42|38006.33
03:40:43|38006.33
03:40:44|38006.33
03:40:45|38006.33
03:40:46|38006.33
03:40:47|38006.33
03:40:48|38006.33
03:40:49|38006.33
03:40:51|38006.33
03:40:51|38006.33
03:40:53|38006.33
03:40:53|38006.33
03:40:54|38006.33
03:40:55|38006.33
03:40:56|38006.33
03:40:58|38006.33
03:40:58|38006.33
03:40:59|38006.33
03:41:01|38006.33
03:41:01|38006.33
03:41:02|38006.33
03:41:04|38006.33
03:41:04|38006.33
03:41:06|38006.33
03:41:07|38006.33
03:41:09|38006.33
03:41:10|38006.02
03:41:11|37999.44
03:41:12|37999.44
03:41:13|37999.44
03:41:14|37999.44
03:41:15|37999.44
03:41:17|37999.44
03:41:18|37999.44
03:41:20|37999.44
03:41:21|37999.44
03:41:22|37999.44
03:41:23|37999.44
03:41:25|37999.44
03:41:25|37999.44
03:41:26|37999.44
03:41:27|37999.44
03:41:29|37999.44
03:41:29|37999.44
03:41:31|37999.44
03:41:31|37999.44
03:41:33|37999.44
03:41:34|37999.44
03:41:34|37999.44
03:41:35|38004.8
03:41:38|38004.8
03:41:38|38004.8
03:41:39|38004.8
03:41:42|38004.8
03:41:42|38004.8
03:41:43|38004.8
03:41:44|38004.8
03:41:45|38004.8
03:41:46|38004.8
03:41:47|38004.8
03:41:48|38004.8
03:41:49|38004.8
03:41:50|38004.8
03:41:51|38004.8
03:41:52|38004.8
03:41:53|38004.8
03:41:54|38004.8
03:41:55|38004.8
03:41:56|38004.8
03:41:57|38004.8
03:41:58|38006.44
03:41:59|38006.44
03:42:00|38013.96
03:42:02|38013.96
03:42:03|38013.96
03:42:03|38013.96
03:42:06|38013.96
03:42:07|38013.96
03:42:08|38013.96
03:42:10|38013.96
03:42:11|38013.96
03:42:12|38013.96
03:42:13|38013.96
03:42:14|38013.96
03:42:15|38013.96
03:42:16|38013.96
03:42:17|38013.96
03:42:18|38013.96
03:42:19|38013.96
03:42:20|38013.96
03:42:21|38013.96
03:42:22|38013.96
03:42:23|38013.96
03:42:24|38013.96
03:42:25|38013.96
03:42:26|38013.96
03:42:27|38013.96
03:42:28|38013.96
03:42:29|38013.96
03:42:30|38013.96
03:42:31|38013.96
03:42:33|38013.96
03:42:34|38013.96
03:42:35|38013.96
03:42:36|38013.96
03:42:37|38013.96
03:42:37|38013.96
03:42:39|38013.96
03:42:39|38013.96
03:42:40|38013.96
03:42:41|38013.96
03:42:43|38013.96
03:42:44|38013.96
03:42:45|38013.96
03:42:46|38013.96
03:42:47|38013.96
03:42:48|38013.96
03:42:49|38013.96
03:42:50|38013.97
03:42:51|38013.97
03:42:52|38013.97
03:42:53|38013.97
03:42:54|38013.97
03:42:55|38013.97
03:42:56|38013.97
03:42:57|38013.97
03:42:58|38013.97
03:42:59|38013.97
03:43:00|38013.97
03:43:01|38013.97
03:43:02|38013.97
03:43:03|38013.97
03:43:04|38013.97
03:43:05|38013.97
03:43:06|38013.97
03:43:08|38013.97
03:43:10|38013.97
03:43:11|38013.97
03:43:13|38013.97
03:43:14|38013.97
03:43:15|38013.97
03:43:16|38013.97
03:43:18|38013.97
03:43:19|38013.97
03:43:20|38013.97
03:43:21|38013.97
03:43:22|38013.97
03:43:22|38013.97
03:43:23|38013.97
03:43:24|38013.97
03:43:26|38013.97
03:43:27|38013.96
03:43:28|38013.96
03:43:30|38013.96
03:43:30|38013.96
03:43:31|38013.96
03:43:32|38004.81
03:43:33|38004.81
03:43:34|38004.81
03:43:35|38004.81
03:43:36|38004.81
03:43:37|38004.81
03:43:39|38004.81
03:43:40|38004.81
03:43:41|38004.81
03:43:42|38004.81
03:43:43|38004.81
03:43:44|38004.81
03:43:45|38004.81
03:43:46|38004.81
03:43:47|38004.8
03:43:48|38004.8
03:43:49|38004.8
03:43:50|38004.8
03:43:51|38004.8
03:43:52|38004.8
03:43:53|38004.8
03:43:54|38004.8
03:43:55|38004.8
03:43:56|37997.82
03:43:57|37997.82
03:43:58|37997.82
03:43:59|37997.82
03:44:00|37997.82
03:44:01|37997.82
03:44:02|38002.43
03:44:03|38002.43
03:44:04|38002.43
03:44:05|38002.43
03:44:07|38002.43
03:44:08|38002.43
03:44:10|37998.66
03:44:12|37998.66
03:44:12|37998.66
03:44:15|37998.66
03:44:16|37998.66
03:44:17|37998.66
03:44:18|37998.66
03:44:20|37998.66
03:44:21|37998.66
03:44:23|37998.66
03:44:23|37994.52
03:44:24|37994.52
03:44:25|37994.52
03:44:26|37994.52
03:44:28|37994.52
03:44:29|37994.51
03:44:30|37994.51
03:44:32|37994.51
03:44:33|37994.51
03:44:34|37994.51
03:44:35|37994.51
03:44:36|37994.51
03:44:37|37994.51
03:44:38|37994.51
03:44:39|37982.9
03:44:39|37978.75
03:44:41|37978.75
03:44:42|37980.72
03:44:42|37980.72
03:44:44|37977.04
03:44:46|37977.04
03:44:46|37977.04
03:44:47|37977.04
03:44:48|37977.04
03:44:50|37977.04
03:44:51|37977.04
03:44:51|37977.04
03:44:53|37977.04
03:44:54|37977.04
03:44:54|37977.04
03:44:55|37977.04
03:44:57|37977.04
03:44:58|37977.04
03:44:58|37977.04
03:44:59|37977.04
03:45:00|37977.04
03:45:01|37977.04
03:45:02|37977.04
03:45:04|37977.04
03:45:04|37977.04
03:45:05|37977.04
03:45:07|37977.04
03:45:08|37969.1
03:45:11|37969.1
03:45:12|37969.1
03:45:14|37969.1
03:45:14|37969.1
03:45:16|37969.1
03:45:18|37969.08
03:45:20|37969.08
03:45:21|37969.08
03:45:22|37959.18
03:45:23|37959.18
03:45:23|37959.18
03:45:24|37959.18
03:45:26|37959.18
03:45:27|37959.18
03:45:27|37959.18
03:45:29|37952.67
03:45:29|37952.67
03:45:32|37946.98
03:45:32|37946.98
03:45:33|37947.8
03:45:34|37947.8
03:45:35|37947.8
03:45:36|37947.8
03:45:37|37947.8
03:45:38|37947.8
03:45:39|37947.8
03:45:40|37947.8
03:45:41|37947.8
03:45:42|37947.8
03:45:43|37947.8
03:45:45|37960.58
03:45:45|37977.21
03:45:46|37977.21
03:45:47|37977.21
03:45:49|37977.21
03:45:50|37977.21
03:45:51|37977.21
03:45:52|37977.21
03:45:53|37977.21
03:45:54|37977.21
03:45:55|37977.21
03:45:56|37977.21
03:45:57|37977.21
03:45:58|37977.21
03:45:59|37977.21
03:46:00|37977.21
03:46:01|37974.39
03:46:03|37974.39
03:46:03|37988.79
03:46:04|37988.79
03:46:06|37988.79
03:46:07|37988.79
03:46:08|37988.79
03:46:09|37988.79
03:46:10|37988.79
03:46:11|37988.79
03:46:13|37988.79
03:46:14|37988.79
03:46:16|37988.79
03:46:17|37988.79
03:46:18|37988.79
03:46:20|37988.79
03:46:20|37988.79
03:46:21|37988.79
03:46:23|37988.79
03:46:23|37988.79
03:46:25|37988.79
03:46:26|37988.79
03:46:27|37988.79
03:46:28|37988.79
03:46:29|37988.79
03:46:30|37983.32
03:46:33|37981.93
03:46:34|37981.93
03:46:35|37981.93
03:46:35|37981.93
03:46:37|37981.93
03:46:38|37981.93
03:46:39|37983.68
03:46:39|37983.68
03:46:41|37983.68
03:46:41|37983.68
03:46:43|37983.68
03:46:44|37982.84
03:46:46|37982.84
03:46:46|37981.58
03:46:47|37981.58
03:46:48|37981.58
03:46:49|37981.58
03:46:50|37981.58
03:46:51|37981.58
03:46:52|37981.58
03:46:53|37980.85
03:46:54|37980.85
03:46:55|37980.85
03:46:56|37979.75
03:46:57|37979.75
03:46:58|37979.75
03:46:59|37979.75
03:47:00|37979.75
03:47:01|37979.75
03:47:02|37979.75
03:47:03|37979.75
03:47:04|37979.75
03:47:05|37969.87
03:47:06|37969.87
03:47:07|37969.87
03:47:08|37969.87
03:47:09|37969.87
03:47:11|37969.87
03:47:13|37969.87
03:47:14|37969.87
03:47:15|37969.88
03:47:17|37969.88
03:47:17|37969.88
03:47:18|37969.88
03:47:20|37969.88
03:47:20|37969.88
03:47:21|37969.88
03:47:23|37969.88
03:47:23|37969.88
03:47:25|37977.38
03:47:26|37977.38
03:47:27|37976.84
03:47:28|37976.84
03:47:29|37976.84
03:47:30|37976.84
03:47:31|37976.84
03:47:32|37976.84
03:47:33|37976.84
03:47:34|37976.84
03:47:35|37976.84
03:47:36|37976.84
03:47:37|37990.48
03:47:38|37990.48
03:47:39|37990.48
03:47:40|37990.48
03:47:41|37999.02
03:47:42|37999.02
03:47:43|37999.02
03:47:44|37999.02
03:47:46|37997.54
03:47:46|37993.82
03:47:47|37993.82
03:47:49|37993.82
03:47:50|37993.82
03:47:50|37993.82
03:47:51|37993.82
03:47:53|37993.82
03:47:53|37993.82
03:47:55|37993.82
03:47:56|37993.82
03:47:57|37993.82
03:47:58|37993.82
03:47:59|37993.82
03:48:00|37993.82
03:48:02|37993.82
03:48:02|37993.82
03:48:03|37993.82
03:48:04|37982.08
03:48:05|37982.08
03:48:06|37982.08
03:48:07|37982.08
03:48:09|37982.08
03:48:10|37982.08
03:48:11|37972.73
03:48:12|37972.73
03:48:13|37972.73
03:48:15|37974.41
03:48:17|37974.41
03:48:18|37974.41
03:48:18|37974.41
03:48:20|37974.41
03:48:21|37974.41
03:48:22|37974.41
03:48:23|37974.41
03:48:24|37974.41
03:48:25|37974.41
03:48:26|37974.41
03:48:27|37974.41
03:48:28|37974.41
03:48:29|37974.41
03:48:30|37974.41
03:48:31|37974.41
03:48:32|37974.41
03:48:34|37974.41
03:48:35|37974.41
03:48:36|37974.41
03:48:36|37974.41
03:48:38|37974.41
03:48:39|37974.41
03:48:40|37974.41
03:48:42|37974.41
03:48:42|37974.41
03:48:43|37974.41
03:48:44|37974.41
03:48:46|37974.41
03:48:47|37974.41
03:48:47|37974.41
03:48:48|37974.41
03:48:49|37974.41
03:48:50|37974.41
03:48:52|37974.41
03:48:52|37974.41
03:48:53|37974.41
03:48:54|37974.42
03:48:56|37974.42
03:48:56|37974.42
03:48:57|37974.42
03:48:58|37974.42
03:48:59|37974.42
03:49:01|37974.42
03:49:03|37974.42
03:49:03|37974.42
03:49:04|37974.42
03:49:05|37974.42
03:49:06|37974.42
03:49:07|37974.42
03:49:08|37974.42
03:49:10|37974.42
03:49:10|37974.42
03:49:11|37977.01
03:49:13|37977.01
03:49:15|37985.48
03:49:15|37985.48
03:49:17|37985.48
03:49:19|37986.92
03:49:19|37973.33
03:49:20|37973.33
03:49:22|37973.33
03:49:23|37973.33
03:49:25|37973.33
03:49:26|37975.34
03:49:27|37975.34
03:49:28|37975.34
03:49:29|37975.34
03:49:31|37976.47
03:49:32|37976.47
03:49:33|37976.47
03:49:34|37976.47
03:49:35|37976.47
03:49:36|37976.47
03:49:37|37976.47
03:49:38|37976.47
03:49:40|37976.47
03:49:40|37976.47
03:49:42|37976.47
03:49:43|37976.47
03:49:44|37975.34
03:49:44|37975.34
03:49:47|37975.34
03:49:47|37975.34
03:49:48|37975.34
03:49:49|37975.34
03:49:50|37975.34
03:49:51|37975.34
03:49:52|37975.34
03:49:53|37975.34
03:49:55|37975.34
03:49:55|37975.34
03:49:56|37975.34
03:49:57|37975.34
03:49:58|37975.34
03:49:59|37975.34
03:50:00|37980.92
03:50:01|37980.92
03:50:02|37980.92
03:50:03|37980.65
03:50:04|37980.63
03:50:06|37980.63
03:50:07|37980.63
03:50:09|37971.84
03:50:10|37971.84
03:50:11|37971.84
03:50:12|37971.84
03:50:14|37971.84
03:50:15|37971.84
03:50:17|37971.84
03:50:19|37971.84
03:50:20|37971.84
03:50:21|37971.84
03:50:22|37971.84
03:50:23|37971.84
03:50:25|37971.84
03:50:25|37971.84
03:50:26|37971.84
03:50:29|37971.84
03:50:29|37978.41
03:50:30|37978.41
03:50:31|37978.41
03:50:33|37978.41
03:50:34|37980.99
03:50:34|37988.17
03:50:36|37988.17
03:50:37|37988.17
03:50:37|37988.17
03:50:38|37988.17
03:50:39|37988.17
03:50:41|37988.17
03:50:41|37988.17
03:50:42|37988.17
03:50:44|37989.14
03:50:45|37989.14
03:50:45|37989.14
03:50:46|37991.71
03:50:47|37991.71
03:50:49|37991.71
03:50:50|37991.71
03:50:50|37990.52
03:50:52|37990.52
03:50:53|37990.52
03:50:53|37990.52
03:50:54|37990.52
03:50:56|37990.52
03:50:56|37990.52
03:50:57|37990.52
03:50:58|37990.52
03:50:59|37990.52
03:51:01|37990.52
03:51:02|37990.52
03:51:02|37990.52
03:51:03|37990.52
03:51:05|37990.52
03:51:07|37990.52
03:51:07|37994.44
03:51:08|37994.44
03:51:09|37994.44
03:51:10|37994.44
03:51:11|37994.44
03:51:12|37994.44
03:51:14|37984.96
03:51:16|37984.96
03:51:18|37980.77
03:51:19|37980.77
03:51:20|37980.77
03:51:21|37980.77
03:51:22|37980.77
03:51:23|37980.77
03:51:24|37980.77
03:51:25|37980.77
03:51:26|37980.77
03:51:27|37980.77
03:51:28|37980.77
03:51:29|37980.77
03:51:31|37980.77
03:51:32|37980.77
03:51:33|37980.77
03:51:34|37980.77
03:51:35|37985.96
03:51:36|37985.96
03:51:37|37985.96
03:51:38|37985.96
03:51:39|37985.96
03:51:40|37985.96
03:51:41|37987.13
03:51:42|37979.95
03:51:43|37979.95
03:51:45|37979.95
03:51:46|37979.95
03:51:46|37979.41
03:51:48|37979.41
03:51:50|37979.02
03:51:50|37979.02
03:51:51|37979.02
03:51:52|37979.02
03:51:53|37979.02
03:51:54|37979.02
03:51:55|37979.02
03:51:56|37979.02
03:51:57|37974.03
03:51:58|37974.03
03:51:59|37974.03
03:52:00|37974.03
03:52:01|37979.05
03:52:02|37979.05
03:52:03|37979.05
03:52:04|37979.05
03:52:05|37979.05
03:52:07|37986.88
03:52:07|37986.88
03:52:08|37986.88
03:52:09|37986.88
03:52:10|37986.88
03:52:12|37986.29
03:52:13|37986.29
03:52:14|37986.29
03:52:15|37986.29
03:52:17|37986.29
03:52:18|37986.29
03:52:18|37979.02
03:52:20|37979.02
03:52:22|37979.02
03:52:23|37979.02
03:52:24|37973.17
03:52:24|37973.17
03:52:25|37973.17
03:52:28|37973.17
03:52:29|37973.17
03:52:29|37965.91
03:52:31|37965.91
03:52:31|37965.91
03:52:33|37965.91
03:52:35|37965.91
03:52:36|37965.91
03:52:36|37965.91
03:52:38|37964.3
03:52:38|37964.3
03:52:40|37964.3
03:52:42|37964.3
03:52:42|37964.3
03:52:43|37964.3
03:52:44|37964.3
03:52:45|37964.3
03:52:46|37964.3
03:52:47|37964.3
03:52:48|37964.3
03:52:49|37964.3
03:52:50|37964.3
03:52:51|37964.3
03:52:52|37964.3
03:52:53|37964.3
03:52:54|37964.3
03:52:55|37964.3
03:52:56|37964.3
03:52:57|37964.3
03:52:58|37964.3
03:52:59|37964.3
03:53:00|37964.3
03:53:01|37964.3
03:53:02|37964.3
03:53:03|37964.3
03:53:05|37964.3
03:53:06|37964.3
03:53:07|37964.3
03:53:08|37964.3
03:53:09|37964.3
03:53:10|37964.3
03:53:11|37964.3
03:53:12|37964.3
03:53:13|37964.3
03:53:15|37964.3
03:53:16|37964.3
03:53:18|37964.3
03:53:19|37964.3
03:53:20|37964.3
03:53:22|37964.3
03:53:23|37964.3
03:53:24|37964.3
03:53:24|37964.3
03:53:25|37959.3
03:53:27|37959.3
03:53:27|37946.58
03:53:28|37946.58
03:53:29|37946.58
03:53:30|37946.58
03:53:31|37946.58
03:53:33|37946.58
03:53:34|37943.14
03:53:35|37937.32
03:53:36|37937.32
03:53:37|37937.32
03:53:38|37937.32
03:53:39|37937.32
03:53:40|37937.32
03:53:41|37931.29
03:53:42|37931.29
03:53:43|37925.83
03:53:44|37925.83
03:53:45|37925.83
03:53:46|37916.63
03:53:47|37921.55
03:53:48|37910.04
03:53:50|37910.02
03:53:50|37910.02
03:53:51|37910.02
03:53:52|37910.02
03:53:53|37910.03
03:53:54|37910.03
03:53:55|37910.03
03:53:57|37910.02
03:53:57|37910.02
03:53:58|37910.02
03:53:59|37910.02
03:54:00|37910.02
03:54:01|37910.
03:54:03|37904.92
03:54:03|37904.92
03:54:05|37913.88
03:54:05|37913.88
03:54:06|37913.88
03:54:07|37913.88
03:54:08|37913.88
03:54:10|37913.88
03:54:11|37913.88
03:54:13|37913.88
03:54:13|37913.88
03:54:15|37917.
03:54:16|37935.27
03:54:18|37933.39
03:54:18|37933.39
03:54:21|37933.39
03:54:22|37933.39
03:54:22|37932.1
03:54:25|37932.1
03:54:26|37932.1
03:54:26|37932.1
03:54:27|37932.1
03:54:29|37932.1
03:54:29|37932.1
03:54:30|37932.1
03:54:31|37932.1
03:54:33|37932.1
03:54:34|37939.08
03:54:34|37938.55
03:54:35|37938.55
03:54:36|37938.55
03:54:38|37938.55
03:54:38|37938.55
03:54:39|37937.36
03:54:42|37935.29
03:54:42|37935.29
03:54:44|37935.29
03:54:44|37935.29
03:54:45|37932.19
03:54:46|37932.19
03:54:48|37932.19
03:54:49|37932.19
03:54:50|37932.19
03:54:51|37935.05
03:54:52|37935.77
03:54:53|37935.77
03:54:54|37935.77
03:54:55|37935.77
03:54:56|37936.03
03:54:57|37936.03
03:54:59|37936.03
03:55:00|37936.03
03:55:01|37936.03
03:55:02|37936.03
03:55:04|37936.03
03:55:04|37936.03
03:55:06|37936.03
03:55:07|37936.03
03:55:07|37936.03
03:55:09|37936.03
03:55:09|37936.03
03:55:10|37936.03
03:55:13|37936.03
03:55:14|37936.03
03:55:14|37936.03
03:55:15|37936.03
03:55:17|37936.03
03:55:19|37956.36
03:55:19|37956.36
03:55:21|37956.36
03:55:23|37956.36
03:55:24|37956.36
03:55:25|37956.36
03:55:26|37956.36
03:55:27|37956.36
03:55:28|37954.33
03:55:30|37954.33
03:55:32|37954.33
03:55:33|37954.33
03:55:34|37954.33
03:55:34|37954.33
03:55:36|37954.33
03:55:36|37954.33
03:55:38|37954.33
03:55:38|37954.33
03:55:40|37953.79
03:55:40|37953.79
03:55:41|37946.41
03:55:42|37946.41
03:55:43|37946.41
03:55:45|37946.41
03:55:45|37946.41
03:55:47|37946.41
03:55:48|37946.41
03:55:49|37946.41
03:55:50|37946.41
03:55:51|37946.41
03:55:52|37946.41
03:55:53|37946.41
03:55:54|37946.41
03:55:55|37946.41
03:55:56|37946.41
03:55:57|37946.41
03:55:58|37946.41
03:55:59|37946.41
03:56:00|37946.41
03:56:01|37946.41
03:56:02|37942.59
03:56:03|37942.59
03:56:04|37942.59
03:56:05|37942.59
03:56:06|37942.59
03:56:07|37942.59
03:56:08|37942.59
03:56:09|37942.59
03:56:10|37942.59
03:56:11|37942.59
03:56:12|37942.59
03:56:13|37942.59
03:56:14|37942.59
03:56:16|37942.59
03:56:16|37942.59
03:56:17|37942.59
03:56:19|37942.59
03:56:20|37942.59
03:56:22|37942.59
03:56:22|37942.59
03:56:23|37942.59
03:56:25|37942.59
03:56:25|37942.59
03:56:27|37942.59
03:56:28|37942.59
03:56:29|37942.57
03:56:29|37942.57
03:56:30|37942.57
03:56:31|37942.57
03:56:33|37942.57
03:56:34|37942.57
03:56:36|37942.57
03:56:36|37942.57
03:56:38|37942.57
03:56:39|37942.57
03:56:40|37935.42
03:56:42|37935.42
03:56:44|37935.42
03:56:45|37935.42
03:56:45|37935.42
03:56:46|37935.42
03:56:48|37935.42
03:56:48|37935.42
03:56:50|37935.42
03:56:50|37935.42
03:56:51|37935.42
03:56:53|37935.42
03:56:53|37935.42
03:56:54|37935.41
03:56:55|37934.89
03:56:56|37927.97
03:56:57|37927.97
03:56:58|37927.97
03:56:59|37922.07
03:57:00|37916.03
03:57:01|37913.93
03:57:02|37908.14
03:57:04|37908.25
03:57:05|37908.25
03:57:06|37908.25
03:57:07|37908.25
03:57:08|37908.25
03:57:09|37922.73
03:57:10|37924.57
03:57:11|37926.87
03:57:12|37926.87
03:57:13|37926.87
03:57:14|37926.87
03:57:15|37926.87
03:57:16|37926.87
03:57:17|37926.87
03:57:18|37926.87
03:57:19|37926.87
03:57:21|37926.87
03:57:22|37931.72
03:57:24|37931.77
03:57:26|37931.77
03:57:27|37931.77
03:57:28|37931.77
03:57:29|37935.41
03:57:30|37935.41
03:57:30|37935.42
03:57:31|37935.42
03:57:33|37935.42
03:57:34|37935.42
03:57:35|37935.42
03:57:36|37936.46
03:57:37|37936.46
03:57:39|37936.46
03:57:40|37936.46
03:57:41|37936.46
03:57:42|37936.46
03:57:43|37944.36
03:57:44|37944.36
03:57:45|37944.36
03:57:46|37943.08
03:57:47|37943.08
03:57:48|37934.19
03:57:49|37933.1
03:57:50|37933.1
03:57:52|37933.1
03:57:52|37933.1
03:57:54|37933.1
03:57:54|37933.1
03:57:56|37933.1
03:57:56|37933.1
03:57:57|37933.1
03:57:59|37933.1
03:57:59|37933.1
03:58:00|37933.1
03:58:02|37923.74
03:58:03|37923.74
03:58:04|37923.74
03:58:06|37923.74
03:58:06|37923.74
03:58:07|37923.74
03:58:08|37923.74
03:58:09|37923.74
03:58:10|37923.74
03:58:11|37923.74
03:58:12|37923.74
03:58:13|37923.74
03:58:14|37923.74
03:58:15|37923.73
03:58:16|37923.73
03:58:18|37923.73
03:58:18|37923.73
03:58:20|37923.73
03:58:22|37923.73
03:58:24|37923.73
03:58:25|37923.73
03:58:25|37923.73
03:58:26|37923.73
03:58:28|37923.73
03:58:29|37923.73
03:58:30|37923.73
03:58:32|37921.5
03:58:33|37921.5
03:58:34|37923.73
03:58:35|37923.73
03:58:36|37923.73
03:58:36|37923.73
03:58:38|37923.73
03:58:39|37923.73
03:58:39|37923.73
03:58:42|37923.73
03:58:42|37923.73
03:58:44|37933.67
03:58:44|37942.22
03:58:46|37942.22
03:58:47|37942.22
03:58:47|37942.22
03:58:48|37942.22
03:58:49|37942.22
03:58:50|37942.22
03:58:51|37940.92
03:58:52|37940.92
03:58:54|37940.92
03:58:55|37940.92
03:58:56|37940.92
03:58:57|37940.92
03:58:58|37940.92
03:58:58|37940.92
03:59:00|37940.92
03:59:00|37940.92
03:59:01|37940.92
03:59:02|37946.67
03:59:03|37942.8
03:59:05|37942.8
03:59:05|37942.8
03:59:06|37942.8
03:59:07|37942.8
03:59:09|37942.8
03:59:10|37942.8
03:59:12|37944.28
03:59:12|37942.82
03:59:14|37942.82
03:59:15|37942.82
03:59:16|37942.82
03:59:17|37942.82
03:59:18|37942.82
03:59:19|37942.82
03:59:20|37942.82
03:59:21|37942.82
03:59:22|37942.82
03:59:23|37942.82
03:59:25|37942.82
03:59:27|37942.82
03:59:28|37942.82
03:59:28|37942.82
03:59:30|37942.82
03:59:31|37942.82
03:59:32|37942.82
03:59:33|37942.82
03:59:35|37940.92
03:59:35|37940.92
03:59:36|37940.92
03:59:37|37940.92
03:59:38|37940.92
03:59:39|37940.92
03:59:40|37941.49
03:59:41|37941.49
03:59:43|37943.08
03:59:44|37943.08
03:59:45|37943.08
03:59:46|37943.08
03:59:47|37943.08
03:59:48|37943.08
03:59:49|37942.06
03:59:50|37942.06
03:59:51|37942.06
03:59:52|37942.06
03:59:53|37942.06
03:59:55|37942.06
03:59:56|37942.06
03:59:57|37942.06
03:59:58|37942.06
03:59:59|37942.06
04:00:00|37942.06
04:00:01|37941.56
04:00:02|37944.58
04:00:03|37944.58
04:00:04|37943.6
04:00:05|37950.29
04:00:06|37950.29
04:00:07|37950.29
04:00:08|37950.29
04:00:08|37950.3
04:00:09|37950.3
04:00:10|37950.3
04:00:12|37950.3
04:00:14|37950.3
04:00:15|37950.29
04:00:16|37950.29
04:00:17|37952.69
04:00:18|37961.57
04:00:18|37961.57
04:00:19|37959.5
04:00:21|37959.5
04:00:21|37959.5
04:00:24|37957.26
04:00:25|37957.26
04:00:27|37957.26
04:00:28|37957.29
04:00:29|37957.27
04:00:30|37957.27
04:00:32|37957.27
04:00:33|37957.27
04:00:34|37957.28
04:00:35|37957.28
04:00:36|37957.27
04:00:38|37957.27
04:00:39|37957.26
04:00:40|37957.26
04:00:41|37957.26
04:00:42|37957.26
04:00:43|37957.26
04:00:44|37957.26
04:00:45|37957.26
04:00:46|37957.26
04:00:47|37957.26
04:00:48|37957.26
04:00:49|37957.28
04:00:50|37957.28
04:00:51|37957.28
04:00:52|37957.28
04:00:53|37957.28
04:00:54|37956.97
04:00:55|37956.97
04:00:56|37956.97
04:00:57|37956.97
04:00:58|37956.97
04:00:59|37956.97
04:01:00|37956.97
04:01:01|37956.97
04:01:02|37956.97
04:01:03|37952.37
04:01:04|37952.37
04:01:06|37952.37
04:01:07|37952.37
04:01:08|37952.37
04:01:09|37953.54
04:01:10|37953.54
04:01:11|37953.54
04:01:12|37953.54
04:01:13|37953.54
04:01:14|37953.54
04:01:15|37953.54
04:01:16|37953.54
04:01:17|37964.5
04:01:18|37964.5
04:01:19|37964.5
04:01:20|37964.5
04:01:21|37964.5
04:01:22|37964.5
04:01:23|37964.5
04:01:25|37964.49
04:01:27|37950.18
04:01:28|37923.4
04:01:29|37930.95
04:01:31|37930.95
04:01:32|37930.95
04:01:33|37939.92
04:01:34|37944.19
04:01:35|37944.19
04:01:36|37944.19
04:01:37|37939.81
04:01:39|37939.81
04:01:39|37939.81
04:01:40|37939.81
04:01:42|37939.81
04:01:43|37939.81
04:01:44|37939.81
04:01:45|37939.81
04:01:45|37939.81
04:01:47|37939.81
04:01:48|37939.81
04:01:48|37939.81
04:01:50|37939.82
04:01:51|37939.82
04:01:52|37939.82
04:01:53|37939.82
04:01:54|37939.82
04:01:55|37939.82
04:01:56|37945.73
04:01:58|37945.73
04:01:58|37945.73
04:01:59|37945.73
04:02:01|37945.73
04:02:02|37945.73
04:02:03|37945.73
04:02:04|37945.73
04:02:06|37945.73
04:02:07|37945.73
04:02:09|37945.73
04:02:10|37933.05
04:02:11|37932.92
04:02:12|37932.92
04:02:13|37932.92
04:02:14|37932.92
04:02:15|37932.92
04:02:16|37932.92
04:02:17|37932.92
04:02:18|37932.92
04:02:19|37932.92
04:02:20|37932.92
04:02:22|37932.92
04:02:23|37932.92
04:02:24|37932.92
04:02:26|37932.92
04:02:28|37932.92
04:02:29|37932.92
04:02:30|37932.92
04:02:31|37932.92
04:02:33|37932.92
04:02:34|37932.92
04:02:35|37932.92
04:02:36|37932.92
04:02:37|37932.92
04:02:39|37932.92
04:02:39|37927.1
04:02:41|37927.1
04:02:42|37927.1
04:02:43|37927.1
04:02:44|37927.1
04:02:45|37927.1
04:02:46|37927.1
04:02:47|37917.79
04:02:48|37917.79
04:02:49|37919.98
04:02:50|37919.98
04:02:51|37919.98
04:02:53|37919.98
04:02:54|37919.98
04:02:55|37919.98
04:02:56|37919.98
04:02:57|37919.98
04:02:57|37925.37
04:02:59|37925.37
04:03:00|37925.37
04:03:01|37925.37
04:03:02|37925.37
04:03:03|37945.52
04:03:04|37945.52
04:03:05|37945.52
04:03:07|37945.52
04:03:07|37945.52
04:03:08|37945.52
04:03:10|37945.52
04:03:11|37945.52
04:03:12|37945.52
04:03:13|37945.52
04:03:14|37945.52
04:03:15|37945.52
04:03:16|37944.37
04:03:17|37944.36
04:03:18|37944.36
04:03:19|37944.36
04:03:20|37944.36
04:03:21|37944.36
04:03:22|37944.36
04:03:23|37944.36
04:03:24|37944.36
04:03:25|37944.36
04:03:27|37944.36
04:03:28|37944.36
04:03:29|37944.36
04:03:31|37944.36
04:03:31|37944.36
04:03:33|37944.36
04:03:34|37944.36
04:03:34|37944.36
04:03:36|37944.37
04:03:37|37945.33
04:03:37|37945.33
04:03:39|37945.33
04:03:39|37945.33
04:03:42|37945.33
04:03:42|37945.33
04:03:44|37945.33
04:03:46|37945.33
04:03:47|37945.33
04:03:48|37945.33
04:03:50|37951.2
04:03:50|37951.2
04:03:52|37954.63
04:03:52|37954.63
04:03:54|37954.63
04:03:55|37954.63
04:03:56|37954.63
04:03:57|37954.63
04:03:58|37957.71
04:03:58|37957.71
04:03:59|37957.71
04:04:00|37957.71
04:04:02|37957.72
04:04:03|37965.52
04:04:05|37965.52
04:04:05|37965.53
04:04:06|37965.53
04:04:08|37965.53
04:04:08|37965.53
04:04:10|37976.92
04:04:11|37984.75
04:04:11|37984.75
04:04:13|37984.75
04:04:14|37984.75
04:04:15|37984.75
04:04:15|37984.75
04:04:16|37984.75
04:04:18|37984.75
04:04:19|37984.75
04:04:20|37978.93
04:04:21|37978.93
04:04:22|37978.93
04:04:23|37978.93
04:04:24|37978.93
04:04:26|37978.93
04:04:27|37986.63
04:04:29|37988.73
04:04:30|37989.74
04:04:31|37989.74
04:04:32|37989.74
04:04:34|37989.74
04:04:35|37989.75
04:04:36|37989.75
04:04:36|37990.31
04:04:37|37990.31
04:04:38|37990.31
04:04:39|37990.31
04:04:41|37990.31
04:04:42|37990.31
04:04:43|37990.31
04:04:44|37990.31
04:04:45|37990.31
04:04:46|37990.31
04:04:47|37990.31
04:04:48|37990.31
04:04:49|37990.31
04:04:50|37990.31
04:04:51|37990.31
04:04:52|37990.31
04:04:53|37990.31
04:04:54|37992.15
04:04:55|37992.17
04:04:56|37997.39
04:04:57|37997.39
04:04:59|37997.39
04:05:00|37997.39
04:05:01|37997.39
04:05:02|37997.39
04:05:03|37997.39
04:05:04|37997.39
04:05:05|37997.39
04:05:05|37997.39
04:05:08|37997.39
04:05:08|37997.39
04:05:09|37997.39
04:05:11|37997.39
04:05:12|37997.39
04:05:13|37997.39
04:05:14|37997.39
04:05:14|37999.6
04:05:15|37999.6
04:05:16|38000.99
04:05:17|38000.99
04:05:18|38000.99
04:05:19|38000.99
04:05:20|38000.99
04:05:22|38010.98
04:05:23|38010.98
04:05:24|38010.98
04:05:25|38018.48
04:05:26|38018.21
04:05:26|38018.21
04:05:29|38018.21
04:05:30|38002.86
04:05:32|38002.87
04:05:34|38002.86
04:05:34|38002.86
04:05:36|38024.1
04:05:36|38024.1
04:05:37|38024.1
04:05:39|38024.1
04:05:39|38024.1
04:05:41|38024.1
04:05:42|38024.1
04:05:44|38020.06
04:05:45|38020.06
04:05:46|38019.74
04:05:47|38019.74
04:05:48|38019.74
04:05:48|38019.74
04:05:50|38019.74
04:05:51|38019.74
04:05:52|38023.34
04:05:53|38023.34
04:05:54|38023.34
04:05:55|38023.34
04:05:56|38023.34
04:05:57|38024.93
04:05:58|38024.93
04:05:59|38024.07
04:06:01|38024.07
04:06:02|38024.68
04:06:04|38024.68
04:06:04|38024.68
04:06:06|38023.64
04:06:07|38023.64
04:06:08|38024.92
04:06:09|38027.5
04:06:10|38027.5
04:06:10|38027.5
04:06:12|38027.5
04:06:13|38027.5
04:06:14|38027.5
04:06:15|38036.65
04:06:16|38036.67
04:06:17|38036.66
04:06:19|38036.9
04:06:19|38037.71
04:06:20|38037.71
04:06:21|38037.71
04:06:22|38037.71
04:06:23|38037.71
04:06:24|38037.71
04:06:26|38037.71
04:06:27|38037.71
04:06:28|38037.71
04:06:30|38037.71
04:06:32|38037.71
04:06:32|38037.71
04:06:33|38037.6
04:06:35|38030.56
04:06:37|38030.56
04:06:39|38036.67
04:06:40|38036.67
04:06:41|38036.67
04:06:42|38038.68
04:06:43|38036.69
04:06:44|38036.69
04:06:46|38036.69
04:06:46|38037.38
04:06:48|38037.38
04:06:48|38037.38
04:06:50|38037.38
04:06:51|38036.68
04:06:52|38026.69
04:06:52|38023.4
04:06:54|38021.32
04:06:55|38023.32
04:06:55|38022.56
04:06:56|38022.56
04:06:58|38022.56
04:06:59|38022.56
04:07:00|38022.56
04:07:01|38022.56
04:07:02|38026.2
04:07:03|38026.02
04:07:04|38025.98
04:07:05|38025.98
04:07:06|38025.98
04:07:07|38022.79
04:07:08|38022.19
04:07:09|38022.79
04:07:10|38022.79
04:07:11|38022.56
04:07:13|38022.67
04:07:14|38022.3
04:07:15|38022.3
04:07:16|38017.67
04:07:17|38017.67
04:07:18|38017.67
04:07:19|38017.67
04:07:20|38013.11
04:07:21|38013.11
04:07:22|38013.11
04:07:23|38013.11
04:07:25|38012.46
04:07:27|38012.56
04:07:27|38012.56
04:07:28|38012.56
04:07:29|38012.56
04:07:30|38012.56
04:07:31|38012.56
04:07:33|38012.56
04:07:35|38012.56
04:07:36|38012.56
04:07:37|38012.56
04:07:38|38012.56
04:07:39|38012.56
04:07:40|38012.56
04:07:41|38012.56
04:07:43|38012.56
04:07:44|38012.56
04:07:45|38012.56
04:07:46|38012.56
04:07:47|38012.56
04:07:48|38012.56
04:07:49|38012.56
04:07:50|38012.56
04:07:51|38012.56
04:07:52|38021.99
04:07:53|38019.36
04:07:54|38023.57
04:07:55|38023.57
04:07:56|38023.57
04:07:57|38021.58
04:07:58|38021.58
04:07:59|38021.58
04:08:00|38021.58
04:08:01|38021.58
04:08:03|38021.58
04:08:03|38021.58
04:08:04|38021.58
04:08:05|38021.58
04:08:06|38021.58
04:08:07|38021.58
04:08:08|38021.58
04:08:09|38010.91
04:08:11|38010.91
04:08:11|38010.91
04:08:12|38010.91
04:08:13|38010.91
04:08:15|38010.91
04:08:15|38011.02
04:08:17|38021.78
04:08:18|38021.78
04:08:19|38021.78
04:08:21|38021.78
04:08:22|38021.78
04:08:23|38021.78
04:08:25|38021.78
04:08:26|38021.78
04:08:26|38019.89
04:08:28|38019.89
04:08:29|38019.89
04:08:30|38019.89
04:08:32|38019.89
04:08:33|38019.89
04:08:35|38019.89
04:08:37|38019.89
04:08:39|38019.89
04:08:39|38019.89
04:08:40|38019.89
04:08:42|38019.89
04:08:43|38019.89
04:08:43|38019.89
04:08:46|38019.89
04:08:47|38019.89
04:08:48|38019.89
04:08:49|38019.89
04:08:50|38019.89
04:08:51|38019.89
04:08:52|38019.89
04:08:53|38030.23
04:08:54|38030.23
04:08:55|38030.23
04:08:56|38030.23
04:08:57|38022.74
04:08:58|38019.79
04:08:59|38019.79
04:09:00|38019.79
04:09:01|38019.79
04:09:02|38019.79
04:09:04|38019.79
04:09:05|38019.79
04:09:06|38019.79
04:09:07|38019.79
04:09:08|38019.79
04:09:09|38019.79
04:09:10|38019.79
04:09:11|38019.79
04:09:12|38019.79
04:09:13|38019.79
04:09:14|38019.79
04:09:15|38019.79
04:09:16|38019.79
04:09:18|38024.13
04:09:19|38024.13
04:09:21|38024.13
04:09:21|38024.13
04:09:23|38024.13
04:09:24|38024.13
04:09:25|38024.13
04:09:25|38024.13
04:09:26|38019.09
04:09:27|38019.09
04:09:28|38019.09
04:09:29|38019.09
04:09:31|38019.2
04:09:33|38019.2
04:09:35|38032.78
04:09:35|38036.59
04:09:37|38041.63
04:09:38|38041.63
04:09:40|38041.63
04:09:41|38039.38
04:09:41|38039.38
04:09:42|38039.38
04:09:44|38039.38
04:09:44|38039.38
04:09:46|38039.38
04:09:47|38039.38
04:09:47|38039.38
04:09:49|38039.38
04:09:49|38039.38
04:09:50|38039.38
04:09:52|38039.38
04:09:53|38039.38
04:09:53|38039.38
04:09:54|38056.51
04:09:55|38060.79
04:09:58|38063.28
04:09:58|38047.3
04:10:00|38047.3
04:10:00|38048.64
04:10:02|38048.64
04:10:02|38052.02
04:10:03|38052.02
04:10:04|38061.65
04:10:06|38061.65
04:10:07|38060.22
04:10:08|38060.35
04:10:09|38054.74
04:10:10|38054.74
04:10:12|38055.44
04:10:13|38055.44
04:10:14|38055.44
04:10:15|38063.41
04:10:16|38063.41
04:10:17|38064.55
04:10:18|38064.55
04:10:19|38064.55
04:10:20|38064.66
04:10:22|38064.66
04:10:23|38064.66
04:10:24|38064.66
04:10:25|38064.66
04:10:26|38064.66
04:10:27|38061.66
04:10:28|38061.66
04:10:29|38061.66
04:10:30|38061.66
04:10:31|38061.66
04:10:32|38061.66
04:10:34|38058.94
04:10:34|38058.94
04:10:36|38050.26
04:10:38|38050.26
04:10:38|38050.26
04:10:40|38050.26
04:10:41|38050.26
04:10:42|38050.26
04:10:43|38050.26
04:10:44|38050.26
04:10:45|38035.94
04:10:47|38035.94
04:10:47|38035.94
04:10:48|38033.9
04:10:49|38033.9
04:10:50|38033.9
04:10:51|38029.3
04:10:52|38029.3
04:10:53|38029.3
04:10:54|38029.3
04:10:55|38029.3
04:10:56|38033.9
04:10:57|38033.9
04:10:58|38033.9
04:10:59|38033.9
04:11:00|38033.9
04:11:02|38033.9
04:11:04|38033.9
04:11:05|38033.9
04:11:06|38033.9
04:11:08|38033.9
04:11:09|38028.99
04:11:10|38028.99
04:11:10|38028.99
04:11:12|38028.99
04:11:12|38028.99
04:11:14|38028.99
04:11:15|38028.99
04:11:16|38028.99
04:11:16|38028.99
04:11:18|38028.99
04:11:20|38028.99
04:11:21|38028.99
04:11:21|38028.99
04:11:22|38028.99
04:11:24|38028.99
04:11:25|38028.99
04:11:26|38028.99
04:11:27|38029.
04:11:27|38029.
04:11:29|38029.32
04:11:31|38021.97
04:11:31|38021.97
04:11:32|38021.97
04:11:34|38019.36
04:11:35|38019.36
04:11:36|38019.36
04:11:37|38019.36
04:11:38|38019.47
04:11:39|38019.47
04:11:40|38019.47
04:11:41|38019.47
04:11:43|38019.47
04:11:45|38019.47
04:11:45|38019.47
04:11:46|38031.76
04:11:47|38031.76
04:11:49|38031.76
04:11:50|38031.76
04:11:50|38031.76
04:11:51|38029.62
04:11:53|38029.62
04:11:53|38029.62
04:11:54|38029.62
04:11:55|38030.68
04:11:57|38030.68
04:11:58|38029.56
04:11:59|38029.56
04:11:59|38029.56
04:12:00|38019.49
04:12:02|38020.64
04:12:03|38020.64
04:12:04|38018.19
04:12:04|38018.19
04:12:05|38018.19
04:12:07|38018.19
04:12:08|38018.18
04:12:09|38018.18
04:12:10|38018.18
04:12:10|38018.18
04:12:12|38018.18
04:12:13|38018.18
04:12:14|38018.18
04:12:16|38018.18
04:12:17|38018.18
04:12:18|38018.18
04:12:18|38018.18
04:12:20|38018.18
04:12:20|38018.18
04:12:22|38018.18
04:12:22|38018.18
04:12:23|38017.88
04:12:25|38017.88
04:12:26|38017.88
04:12:27|38017.88
04:12:28|38017.88
04:12:29|38017.88
04:12:30|38017.88
04:12:31|38011.
04:12:32|38011.
04:12:34|38011.
04:12:35|38011.
04:12:36|38010.99
04:12:38|38010.99
04:12:39|38010.99
04:12:40|38010.99
04:12:42|38010.99
04:12:42|38010.99
04:12:43|38009.05
04:12:44|38009.05
04:12:46|38009.06
04:12:46|38009.06
04:12:47|38009.06
04:12:48|38009.06
04:12:49|38009.06
04:12:50|38009.06
04:12:51|37996.05
04:12:52|38001.03
04:12:53|38001.03
04:12:54|38000.52
04:12:55|38000.52
04:12:56|38000.52
04:12:57|38000.49
04:12:58|38000.49
04:12:59|38000.49
04:13:01|38000.49
04:13:02|38000.49
04:13:03|38000.49
04:13:04|37993.81
04:13:05|37993.81
04:13:06|37991.93
04:13:08|37992.59
04:13:09|38009.04
04:13:10|38009.04
04:13:12|38009.04
04:13:13|38018.98
04:13:14|38018.98
04:13:15|38018.98
04:13:15|38018.98
04:13:16|38018.98
04:13:18|38018.98
04:13:19|38018.98
04:13:20|38018.98
04:13:20|38018.98
04:13:21|38018.98
04:13:23|38018.98
04:13:23|38018.98
04:13:25|38018.98
04:13:26|38018.98
04:13:27|38018.98
04:13:28|38018.98
04:13:29|38018.98
04:13:29|38018.98
04:13:30|38018.98
04:13:31|38018.98
04:13:33|38027.09
04:13:34|38027.09
04:13:34|38027.09
04:13:37|38027.09
04:13:38|38027.09
04:13:39|38027.09
04:13:40|38030.69
04:13:41|38030.69
04:13:42|38030.69
04:13:43|38030.69
04:13:44|38030.69
04:13:45|38030.69
04:13:46|38030.69
04:13:47|38043.98
04:13:48|38043.98
04:13:49|38036.68
04:13:50|38036.68
04:13:51|38036.68
04:13:52|38036.68
04:13:53|38036.68
04:13:54|38046.73
04:13:55|38046.73
04:13:56|38046.73
04:13:57|38046.73
04:13:58|38054.16
04:13:59|38059.7
04:14:00|38059.7
04:14:01|38049.71
04:14:02|38049.71
04:14:03|38049.71
04:14:04|38049.71
04:14:06|38046.72
04:14:06|38049.26
04:14:07|38049.26
04:14:09|38049.26
04:14:10|38035.41
04:14:12|38035.41
04:14:12|38035.4
04:14:13|38035.4
04:14:14|38035.41
04:14:15|38035.41
04:14:17|38035.41
04:14:18|38035.4
04:14:19|38035.4
04:14:21|38035.4
04:14:22|38035.4
04:14:22|38035.4
04:14:23|38035.4
04:14:24|38035.4
04:14:27|38032.96
04:14:27|38030.72
04:14:28|38027.77
04:14:29|38027.77
04:14:30|38027.87
04:14:31|38027.87
04:14:32|38027.87
04:14:33|38032.98
04:14:34|38032.98
04:14:36|38032.98
04:14:37|38032.98
04:14:38|38032.98
04:14:39|38049.39
04:14:40|38049.39
04:14:41|38049.39
04:14:42|38049.39
04:14:44|38049.39
04:14:45|38049.39
04:14:46|38053.82
04:14:46|38053.82
04:14:47|38053.82
04:14:49|38061.57
04:14:51|38063.61
04:14:51|38064.65
04:14:53|38064.65
04:14:53|38064.65
04:14:54|38064.65
04:14:55|38064.65
04:14:57|38064.65
04:14:58|38064.65
04:14:58|38064.65
04:14:59|38064.65
04:15:00|38064.65
04:15:08|38064.65
04:15:10|38066.35
04:15:11|38066.35
04:15:11|38076.57
04:15:13|38085.63
04:15:14|38079.75
04:15:15|38072.89
04:15:16|38072.89
04:15:17|38072.89
04:15:18|38072.89
04:15:19|38072.89
04:15:20|38072.89
04:15:21|38072.89
04:15:22|38072.89
04:15:24|38074.72
04:15:24|38074.72
04:15:26|38085.53
04:15:26|38085.53
04:15:28|38085.53
04:15:28|38079.72
04:15:29|38079.72
04:15:30|38079.72
04:15:31|38079.72
04:15:32|38081.48
04:15:33|38082.38
04:15:34|38087.5
04:15:35|38085.74
04:15:36|38085.74
04:15:38|38091.22
04:15:39|38091.22
04:15:40|38091.22
04:15:41|38093.1
04:15:43|38093.62
04:15:44|38093.62
04:15:45|38093.62
04:15:45|38093.62
04:15:47|38092.6
04:15:48|38085.66
04:15:49|38085.66
04:15:51|38085.66
04:15:51|38089.55
04:15:52|38089.55
04:15:53|38089.55
04:15:54|38090.97
04:15:55|38090.57
04:15:56|38091.71
04:15:57|38091.71
04:15:58|38093.5
04:15:59|38092.3
04:16:01|38092.3
04:16:02|38092.51
04:16:03|38092.51
04:16:04|38088.01
04:16:06|38088.01
04:16:06|38087.75
04:16:07|38087.75
04:16:08|38087.75
04:16:09|38087.75
04:16:10|38087.75
04:16:11|38087.75
04:16:12|38087.75
04:16:13|38087.75
04:16:14|38087.75
04:16:15|38087.75
04:16:16|38087.75
04:16:18|38087.75
04:16:19|38087.75
04:16:20|38087.75
04:16:21|38087.75
04:16:23|38087.75
04:16:24|38087.75
04:16:25|38087.75
04:16:26|38087.75
04:16:27|38087.75
04:16:28|38087.75
04:16:29|38087.75
04:16:30|38093.63
04:16:31|38093.63
04:16:32|38093.63
04:16:33|38098.67
04:16:34|38098.67
04:16:36|38098.67
04:16:36|38098.67
04:16:37|38098.67
04:16:38|38098.67
04:16:40|38098.67
04:16:41|38098.67
04:16:43|38098.67
04:16:44|38100.
04:16:45|38100.
04:16:45|38099.99
04:16:46|38099.99
04:16:47|38099.99
04:16:48|38099.99
04:16:50|38099.99
04:16:51|38099.99
04:16:52|38099.99
04:16:53|38099.99
04:16:54|38099.99
04:16:55|38099.99
04:16:56|38099.99
04:16:57|38099.99
04:16:58|38099.99
04:16:59|38099.99
04:17:00|38098.67
04:17:02|38098.67
04:17:02|38098.67
04:17:04|38098.67
04:17:05|38098.67
04:17:06|38098.67
04:17:07|38098.67
04:17:08|38098.67
04:17:09|38098.67
04:17:10|38098.67
04:17:12|38098.67
04:17:14|38098.67
04:17:15|38098.67
04:17:16|38098.67
04:17:18|38098.67
04:17:19|38098.67
04:17:20|38098.67
04:17:21|38097.67
04:17:22|38097.67
04:17:24|38097.67
04:17:24|38097.67
04:17:26|38097.67
04:17:27|38097.67
04:17:28|38097.67
04:17:29|38097.67
04:17:30|38089.61
04:17:31|38083.27
04:17:31|38083.27
04:17:33|38079.05
04:17:33|38079.05
04:17:36|38079.05
04:17:37|38079.05
04:17:37|38079.05
04:17:38|38079.05
04:17:39|38079.05
04:17:41|38079.05
04:17:43|38079.05
04:17:44|38079.05
04:17:45|38079.05
04:17:46|38071.39
04:17:48|38079.68
04:17:49|38079.68
04:17:49|38079.68
04:17:51|38079.68
04:17:51|38079.68
04:17:53|38079.68
04:17:53|38079.68
04:17:55|38079.68
04:17:56|38079.68
04:17:56|38079.68
04:17:58|38079.68
04:17:58|38079.68
04:17:59|38079.68
04:18:01|38079.68
04:18:01|38079.68
04:18:02|38079.68
04:18:04|38088.95
04:18:04|38088.95
04:18:07|38088.95
04:18:08|38088.95
04:18:08|38088.95
04:18:10|38088.95
04:18:11|38088.95
04:18:13|38088.95
04:18:14|38088.95
04:18:15|38088.95
04:18:16|38088.95
04:18:16|38088.95
04:18:19|38088.95
04:18:20|38088.95
04:18:20|38088.95
04:18:21|38088.95
04:18:23|38088.95
04:18:23|38088.95
04:18:25|38088.95
04:18:27|38088.95
04:18:27|38089.36
04:18:28|38089.17
04:18:29|38099.48
04:18:30|38099.48
04:18:31|38099.48
04:18:32|38099.48
04:18:33|38099.48
04:18:34|38099.48
04:18:35|38099.48
04:18:36|38099.48
04:18:38|38099.48
04:18:38|38099.48
04:18:39|38099.48
04:18:41|38099.48
04:18:42|38098.25
04:18:43|38098.25
04:18:45|38098.25
04:18:45|38092.33
04:18:47|38092.33
04:18:47|38083.03
04:18:49|38083.03
04:18:49|38083.03
04:18:51|38083.03
04:18:53|38083.03
04:18:53|38083.03
04:18:54|38083.03
04:18:55|38083.03
04:18:56|38083.03
04:18:57|38083.03
04:18:59|38083.03
04:19:00|38083.03
04:19:01|38083.03
04:19:02|38083.03
04:19:03|38083.03
04:19:04|38083.03
04:19:05|38070.
04:19:06|38070.
04:19:07|38070.
04:19:08|38070.
04:19:09|38070.
04:19:11|38070.
04:19:12|38070.
04:19:13|38070.
04:19:14|38070.
04:19:14|38070.
04:19:16|38070.
04:19:17|38070.
04:19:18|38059.08
04:19:18|38059.08
04:19:20|38059.08
04:19:20|38059.08
04:19:22|38059.08
04:19:24|38059.08
04:19:25|38059.08
04:19:25|38059.08
04:19:27|38052.76
04:19:27|38052.76
04:19:29|38052.76
04:19:30|38052.76
04:19:30|38052.86
04:19:32|38059.5
04:19:33|38059.5
04:19:33|38059.5
04:19:34|38059.5
04:19:36|38059.5
04:19:36|38059.5
04:19:37|38059.5
04:19:39|38059.5
04:19:40|38063.4
04:19:42|38063.4
04:19:43|38063.4
04:19:45|38063.4
04:19:46|38063.4
04:19:47|38063.4
04:19:50|38063.4
04:19:50|38063.4
04:19:51|38063.4
04:19:52|38062.21
04:19:54|38062.21
04:19:55|38062.21
04:19:56|38062.21
04:19:57|38062.21
04:19:58|38062.21
04:19:59|38062.21
04:20:00|38062.21
04:20:01|38062.21
04:20:02|38062.21
04:20:03|38062.21
04:20:04|38055.91
04:20:06|38055.91
04:20:07|38055.91
04:20:07|38057.26
04:20:09|38057.26
04:20:11|38057.26
04:20:11|38057.26
04:20:12|38057.26
04:20:13|38057.26
04:20:14|38057.26
04:20:15|38057.26
04:20:16|38057.26
04:20:18|38058.82
04:20:18|38052.75
04:20:19|38045.94
04:20:20|38045.94
04:20:21|38045.94
04:20:23|38045.94
04:20:23|38045.94
04:20:25|38045.94
04:20:27|38045.94
04:20:27|38045.94
04:20:28|38045.94
04:20:29|38045.94
04:20:30|38045.94
04:20:31|38045.94
04:20:32|38045.94
04:20:34|38045.94
04:20:35|38045.93
04:20:36|38045.93
04:20:37|38045.93
04:20:38|38045.93
04:20:39|38045.93
04:20:40|38045.93
04:20:41|38045.93
04:20:42|38045.93
04:20:43|38045.93
04:20:45|38045.93
04:20:46|38045.93
04:20:47|38045.93
04:20:49|38045.93
04:20:49|38045.93
04:20:51|38045.93
04:20:51|38045.93
04:20:53|38045.93
04:20:53|38045.93
04:20:54|38045.93
04:20:55|38045.93
04:20:57|38041.53
04:20:58|38041.53
04:20:58|38041.53
04:20:59|38041.53
04:21:00|38041.53
04:21:03|38039.58
04:21:03|38039.58
04:21:04|38039.58
04:21:06|38031.91
04:21:08|38032.01
04:21:08|38032.01
04:21:09|38032.01
04:21:10|38032.01
04:21:11|38049.46
04:21:13|38049.46
04:21:14|38049.46
04:21:15|38049.46
04:21:16|38056.31
04:21:17|38056.31
04:21:18|38056.31
04:21:20|38066.21
04:21:20|38066.21
04:21:22|38063.65
04:21:23|38063.52
04:21:24|38063.52
04:21:25|38063.52
04:21:27|38063.52
04:21:27|38063.52
04:21:28|38063.52
04:21:29|38055.69
04:21:30|38047.81
04:21:31|38047.81
04:21:32|38047.81
04:21:33|38045.55
04:21:34|38045.55
04:21:35|38045.55
04:21:36|38045.55
04:21:37|38043.67
04:21:38|38043.67
04:21:39|38043.67
04:21:40|38043.67
04:21:42|38043.67
04:21:43|38043.67
04:21:45|38042.34
04:21:46|38042.34
04:21:47|38042.34
04:21:49|38042.34
04:21:49|38042.34
04:21:50|38042.34
04:21:52|38042.34
04:21:53|38042.34
04:21:55|38036.71
04:21:55|38036.71
04:21:56|38036.71
04:21:58|38036.71
04:21:58|38036.71
04:21:59|38036.71
04:22:00|38038.61
04:22:02|38038.61
04:22:02|38038.61
04:22:03|38038.61
04:22:04|38038.61
04:22:05|38038.61
04:22:06|38038.61
04:22:07|38038.61
04:22:09|38038.61
04:22:10|38038.61
04:22:10|38038.61
04:22:12|38038.61
04:22:12|38038.61
04:22:13|38038.61
04:22:16|38038.61
04:22:17|38049.09
04:22:19|38049.09
04:22:20|38049.09
04:22:21|38049.09
04:22:22|38049.09
04:22:22|38055.23
04:22:24|38049.33
04:22:25|38049.33
04:22:26|38049.33
04:22:28|38049.33
04:22:28|38049.33
04:22:30|38039.76
04:22:31|38039.76
04:22:32|38039.76
04:22:34|38043.68
04:22:35|38044.71
04:22:36|38044.71
04:22:36|38044.71
04:22:37|38044.71
04:22:38|38044.71
04:22:41|38044.71
04:22:41|38044.71
04:22:42|38044.71
04:22:44|38044.71
04:22:44|38044.71
04:22:45|38044.71
04:22:47|38044.71
04:22:48|38044.71
04:22:50|38044.76
04:22:51|38044.76
04:22:51|38044.76
04:22:52|38044.76
04:22:53|38044.76
04:22:54|38044.76
04:22:56|38044.76
04:22:56|38044.76
04:22:58|38044.76
04:22:59|38044.76
04:22:59|38044.76
04:23:02|38044.76
04:23:03|38044.76
04:23:04|38043.64
04:23:04|38043.64
04:23:06|38043.66
04:23:07|38043.66
04:23:08|38043.7
04:23:09|38051.15
04:23:11|38051.15
04:23:11|38051.15
04:23:12|38051.15
04:23:14|38051.15
04:23:14|38051.53
04:23:16|38051.53
04:23:18|38059.34
04:23:18|38059.34
04:23:19|38059.34
04:23:20|38059.34
04:23:21|38063.57
04:23:22|38063.57
04:23:23|38063.57
04:23:25|38063.57
04:23:25|38063.57
04:23:26|38063.57
04:23:27|38058.91
04:23:29|38058.91
04:23:29|38058.91
04:23:31|38058.91
04:23:31|38051.4
04:23:33|38051.4
04:23:34|38051.4
04:23:34|38049.32
04:23:35|38049.6
04:23:37|38049.6
04:23:38|38049.6
04:23:39|38048.92
04:23:39|38048.94
04:23:40|38048.94
04:23:42|38048.94
04:23:42|38048.34
04:23:45|38048.34
04:23:46|38048.34
04:23:47|38048.34
04:23:48|38048.34
04:23:49|38053.72
04:23:50|38053.72
04:23:51|38055.56
04:23:52|38053.67
04:23:53|38054.61
04:23:54|38054.61
04:23:55|38054.61
04:23:56|38054.61
04:23:57|38054.61
04:23:58|38059.21
04:23:59|38059.21
04:24:00|38063.83
04:24:02|38063.83
04:24:04|38063.83
04:24:05|38063.83
04:24:07|38060.93
04:24:08|38060.93
04:24:08|38060.93
04:24:11|38060.93
04:24:12|38060.93
04:24:13|38060.93
04:24:14|38060.93
04:24:15|38060.93
04:24:16|38060.93
04:24:17|38062.14
04:24:18|38062.14
04:24:19|38061.03
04:24:20|38061.03
04:24:21|38061.03
04:24:22|38061.03
04:24:23|38061.03
04:24:24|38061.03
04:24:25|38061.03
04:24:26|38061.03
04:24:27|38061.03
04:24:28|38061.03
04:24:29|38061.03
04:24:30|38054.07
04:24:31|38054.07
04:24:32|38054.07
04:24:33|38054.07
04:24:34|38054.07
04:24:35|38054.18
04:24:36|38054.18
04:24:37|38054.18
04:24:38|38054.18
04:24:39|38054.18
04:24:40|38054.18
04:24:41|38054.18
04:24:43|38054.18
04:24:43|38054.17
04:24:44|38054.17
04:24:45|38054.17
04:24:47|38054.17
04:24:48|38054.17
04:24:49|38054.17
04:24:50|38054.17
04:24:51|38054.17
04:24:52|38054.17
04:24:53|38054.17
04:24:55|38054.17
04:24:57|38054.17
04:24:57|38054.17
04:24:58|38054.17
04:24:59|38054.17
04:25:00|38054.17
04:25:03|38054.17
04:25:04|38044.09
04:25:05|38044.09
04:25:06|38044.09
04:25:07|38044.09
04:25:08|38044.09
04:25:09|38044.09
04:25:10|38044.09
04:25:11|38044.09
04:25:12|38044.09
04:25:13|38044.09
04:25:14|38044.09
04:25:15|38044.09
04:25:16|38044.09
04:25:17|38044.09
04:25:18|38044.09
04:25:19|38044.09
04:25:20|38035.37
04:25:21|38034.97
04:25:22|38034.97
04:25:23|38026.16
04:25:24|38026.16
04:25:25|38026.16
04:25:26|38026.16
04:25:27|38026.16
04:25:28|38026.16
04:25:29|38026.16
04:25:30|38026.16
04:25:31|38026.16
04:25:33|38026.16
04:25:33|38026.16
04:25:34|38031.37
04:25:35|38031.37
04:25:36|38031.37
04:25:38|38031.37
04:25:39|38031.37
04:25:40|38031.37
04:25:41|38031.37
04:25:42|38031.37
04:25:43|38031.37
04:25:44|38044.1
04:25:45|38044.1
04:25:46|38044.1
04:25:47|38044.1
04:25:48|38044.1
04:25:50|38044.1
04:25:51|38044.1
04:25:52|38044.1
04:25:53|38044.1
04:25:54|38044.1
04:25:55|38044.1
04:25:56|38044.1
04:25:57|38053.6
04:25:58|38054.37
04:25:59|38054.01
04:26:00|38054.01
04:26:01|38054.03
04:26:02|38054.03
04:26:03|38054.03
04:26:04|38054.03
04:26:06|38054.03
04:26:07|38054.03
04:26:08|38054.03
04:26:09|38054.03
04:26:10|38054.03
04:26:12|38054.03
04:26:13|38054.03
04:26:13|38054.03
04:26:14|38055.35
04:26:15|38055.35
04:26:16|38055.35
04:26:18|38055.35
04:26:20|38055.35
04:26:20|38055.35
04:26:21|38055.35
04:26:22|38055.35
04:26:23|38055.35
04:26:24|38055.39
04:26:25|38055.39
04:26:26|38055.39
04:26:28|38055.39
04:26:30|38056.77
04:26:31|38059.03
04:26:33|38059.33
04:26:34|38063.81
04:26:36|38061.88
04:26:36|38061.88
04:26:38|38061.88
04:26:39|38061.88
04:26:40|38061.88
04:26:41|38063.81
04:26:41|38063.81
04:26:42|38063.81
04:26:44|38063.81
04:26:45|38063.81
04:26:46|38063.81
04:26:47|38063.81
04:26:47|38063.81
04:26:49|38063.81
04:26:51|38063.81
04:26:51|38063.81
04:26:53|38063.81
04:26:54|38063.81
04:26:55|38063.81
04:26:57|38065.91
04:26:57|38065.91
04:26:59|38065.91
04:26:59|38065.91
04:27:00|38065.91
04:27:01|38065.91
04:27:02|38075.13
04:27:03|38075.13
04:27:04|38075.13
04:27:05|38075.13
04:27:07|38070.65
04:27:09|38066.34
04:27:09|38066.34
04:27:10|38072.87
04:27:11|38072.87
04:27:12|38072.87
04:27:13|38072.87
04:27:14|38072.87
04:27:16|38073.07
04:27:18|38073.07
04:27:20|38073.07
04:27:20|38073.07
04:27:23|38073.07
04:27:23|38073.07
04:27:24|38065.16
04:27:25|38068.79
04:27:26|38068.79
04:27:27|38068.79
04:27:28|38066.36
04:27:29|38074.35
04:27:30|38071.58
04:27:31|38071.99
04:27:32|38071.99
04:27:34|38071.99
04:27:34|38071.99
04:27:35|38071.61
04:27:37|38071.61
04:27:37|38070.77
04:27:38|38070.77
04:27:40|38070.77
04:27:40|38070.77
04:27:41|38070.77
04:27:42|38070.77
04:27:43|38064.75
04:27:44|38064.75
04:27:45|38064.75
04:27:46|38064.03
04:27:47|38068.45
04:27:48|38068.45
04:27:49|38068.45
04:27:51|38066.8
04:27:52|38066.8
04:27:54|38066.8
04:27:56|38069.99
04:27:57|38069.99
04:27:57|38069.99
04:27:58|38069.99
04:28:00|38069.99
04:28:01|38069.99
04:28:02|38069.99
04:28:04|38069.99
04:28:04|38069.99
04:28:05|38069.99
04:28:07|38069.99
04:28:09|38069.99
04:28:10|38069.99
04:28:11|38070.03
04:28:13|38070.03
04:28:14|38070.03
04:28:15|38070.03
04:28:15|38070.03
04:28:17|38069.99
04:28:19|38060.67
04:28:20|38060.67
04:28:20|38060.67
04:28:21|38060.67
04:28:23|38060.77
04:28:24|38060.77
04:28:26|38060.77
04:28:27|38060.77
04:28:28|38060.77
04:28:29|38057.49
04:28:30|38053.28
04:28:31|38053.28
04:28:32|38053.28
04:28:33|38053.28
04:28:34|38053.28
04:28:35|38053.28
04:28:36|38053.28
04:28:37|38053.28
04:28:38|38053.28
04:28:39|38053.28
04:28:40|38053.28
04:28:41|38053.28
04:28:42|38053.28
04:28:43|38053.28
04:28:44|38050.18
04:28:45|38050.18
04:28:46|38050.18
04:28:47|38050.18
04:28:48|38050.18
04:28:49|38050.18
04:28:50|38050.18
04:28:51|38050.18
04:28:52|38050.18
04:28:53|38050.18
04:28:54|38050.18
04:28:55|38046.82
04:28:56|38046.82
04:28:58|38045.47
04:28:58|38045.48
04:28:59|38045.47
04:29:00|38045.47
04:29:01|38045.47
04:29:02|38045.47
04:29:04|38045.47
04:29:05|38045.47
04:29:06|38045.47
04:29:08|38045.47
04:29:09|38045.47
04:29:10|38045.47
04:29:11|38045.47
04:29:12|38045.47
04:29:13|38045.47
04:29:14|38045.47
04:29:15|38045.47
04:29:16|38045.47
04:29:17|38045.47
04:29:18|38045.47
04:29:19|38045.47
04:29:20|38045.47
04:29:21|38045.47
04:29:22|38045.47
04:29:23|38045.47
04:29:24|38045.47
04:29:25|38045.47
04:29:26|38045.47
04:29:27|38045.47
04:29:28|38045.47
04:29:29|38045.47
04:29:30|38045.47
04:29:31|38045.47
04:29:32|38045.47
04:29:33|38045.47
04:29:34|38045.47
04:29:35|38045.47
04:29:36|38045.47
04:29:37|38045.47
04:29:38|38045.47
04:29:39|38045.47
04:29:40|38045.45
04:29:41|38033.21
04:29:42|38034.27
04:29:43|38034.27
04:29:44|38034.27
04:29:45|38034.27
04:29:46|38032.96
04:29:47|38032.96
04:29:48|38032.96
04:29:50|38032.96
04:29:51|38032.96
04:29:51|38032.96
04:29:52|38038.53
04:29:54|38038.53
04:29:55|38038.53
04:29:56|38043.13
04:29:56|38043.13
04:29:57|38043.13
04:29:59|38043.13
04:29:59|38043.13
04:30:02|38043.13
04:30:03|38043.13
04:30:04|38043.13
04:30:04|38043.13
04:30:06|38043.13
04:30:07|38043.13
04:30:07|38042.5
04:30:08|38042.5
04:30:11|38042.5
04:30:11|38042.5
04:30:13|38042.5
04:30:13|38042.5
04:30:14|38042.5
04:30:15|38042.5
04:30:16|38042.5
04:30:17|38042.5
04:30:18|38042.5
04:30:19|38042.5
04:30:20|38042.5
04:30:21|38042.5
04:30:22|38042.5
04:30:23|38042.5
04:30:24|38042.5
04:30:25|38046.84
04:30:26|38046.29
04:30:28|38046.29
04:30:28|38045.22
04:30:30|38045.22
04:30:30|38045.22
04:30:32|38045.22
04:30:32|38045.22
04:30:34|38045.22
04:30:34|38048.76
04:30:35|38048.76
04:30:36|38048.76
04:30:37|38050.45
04:30:39|38065.57
04:30:39|38064.85
04:30:40|38059.11
04:30:41|38063.5
04:30:42|38063.5
04:30:44|38063.5
04:30:44|38064.12
04:30:46|38064.12
04:30:46|38064.12
04:30:48|38064.12
04:30:49|38064.12
04:30:49|38064.12
04:30:51|38053.54
04:30:52|38051.56
04:30:53|38051.56
04:30:55|38051.56
04:30:56|38051.56
04:30:57|38051.56
04:30:58|38051.56
04:30:59|38051.56
04:31:01|38051.56
04:31:03|38051.56
04:31:04|38054.17
04:31:04|38047.24
04:31:06|38047.24
04:31:07|38047.25
04:31:08|38047.25
04:31:09|38047.25
04:31:10|38047.25
04:31:10|38047.25
04:31:12|38047.25
04:31:14|38061.61
04:31:15|38058.63
04:31:16|38059.51
04:31:18|38060.05
04:31:19|38065.42
04:31:20|38065.42
04:31:20|38065.42
04:31:21|38065.42
04:31:23|38061.09
04:31:24|38061.09
04:31:25|38061.09
04:31:25|38062.6
04:31:26|38062.61
04:31:27|38062.61
04:31:30|38064.53
04:31:30|38064.71
04:31:31|38064.71
04:31:32|38064.71
04:31:33|38064.71
04:31:34|38064.71
04:31:35|38064.71
04:31:36|38061.08
04:31:37|38061.08
04:31:38|38056.56
04:31:39|38056.56
04:31:40|38056.56
04:31:41|38056.56
04:31:42|38056.56
04:31:43|38056.56
04:31:44|38056.56
04:31:46|38056.56
04:31:46|38056.56
04:31:47|38056.56
04:31:48|38051.73
04:31:49|38051.73
04:31:50|38051.73
04:31:51|38051.73
04:31:53|38041.61
04:31:55|38039.82
04:31:56|38039.82
04:31:57|38039.82
04:31:58|38039.82
04:31:58|38039.82
04:32:00|38039.83
04:32:01|38039.83
04:32:03|38039.83
04:32:03|38039.83
04:32:04|38039.83
04:32:05|38039.83
04:32:06|38032.38
04:32:07|38032.38
04:32:09|38032.38
04:32:10|38038.43
04:32:11|38038.43
04:32:12|38038.43
04:32:14|38038.43
04:32:15|38038.43
04:32:15|38038.43
04:32:16|38038.43
04:32:19|38033.56
04:32:20|38033.56
04:32:22|38033.56
04:32:22|38038.98
04:32:23|38038.98
04:32:24|38041.83
04:32:25|38041.83
04:32:26|38041.24
04:32:27|38041.24
04:32:28|38040.87
04:32:29|38040.87
04:32:30|38040.87
04:32:31|38040.87
04:32:32|38040.87
04:32:33|38040.87
04:32:34|38040.87
04:32:35|38040.87
04:32:36|38040.87
04:32:38|38040.87
04:32:39|38040.87
04:32:40|38040.87
04:32:41|38040.87
04:32:42|38040.87
04:32:43|38040.87
04:32:44|38036.87
04:32:45|38038.78
04:32:46|38038.78
04:32:47|38038.78
04:32:48|38038.82
04:32:49|38038.82
04:32:50|38034.19
04:32:51|38034.19
04:32:52|38034.19
04:32:53|38033.65
04:32:54|38033.65
04:32:56|38033.65
04:32:56|38033.65
04:32:59|38033.65
04:33:00|38022.62
04:33:00|38022.62
04:33:02|38011.34
04:33:04|38005.19
04:33:04|38008.83
04:33:05|38008.83
04:33:08|38008.83
04:33:08|38008.83
04:33:09|38008.83
04:33:10|38008.83
04:33:11|38008.83
04:33:12|38008.83
04:33:13|38008.83
04:33:14|38009.61
04:33:15|38009.61
04:33:17|38009.61
04:33:18|38009.61
04:33:20|38009.61
04:33:21|38009.61
04:33:21|38009.61
04:33:22|38009.61
04:33:23|38009.61
04:33:25|38009.61
04:33:27|38009.61
04:33:28|38011.15
04:33:29|38011.15
04:33:30|38011.15
04:33:31|38011.15
04:33:33|38011.23
04:33:33|38011.17
04:33:35|38011.21
04:33:36|38011.21
04:33:38|38011.15
04:33:39|38011.21
04:33:40|38011.15
04:33:41|38011.13
04:33:42|38011.13
04:33:43|38003.87
04:33:44|38003.87
04:33:46|38003.87
04:33:46|38003.87
04:33:47|38003.83
04:33:48|38003.83
04:33:49|38003.83
04:33:51|38003.83
04:33:51|38003.83
04:33:52|38003.83
04:33:54|38003.84
04:33:54|38003.84
04:33:55|38003.84
04:33:57|38003.83
04:33:58|38000.17
04:34:00|38002.64
04:34:01|38002.64
04:34:02|38001.03
04:34:03|38001.03
04:34:05|38001.03
04:34:06|38001.03
04:34:07|38001.03
04:34:08|38001.03
04:34:09|38001.03
04:34:10|38001.03
04:34:12|38001.03
04:34:13|38001.03
04:34:14|38001.03
04:34:15|38001.03
04:34:16|38001.03
04:34:18|38001.03
04:34:19|38001.03
04:34:20|38003.37
04:34:21|38003.37
04:34:23|38003.37
04:34:24|38012.55
04:34:24|38012.55
04:34:27|38012.55
04:34:27|38012.55
04:34:28|38012.55
04:34:30|38012.55
04:34:31|38012.55
04:34:32|38012.55
04:34:33|38012.55
04:34:34|38012.55
04:34:35|38012.65
04:34:36|38012.65
04:34:37|38012.65
04:34:38|38012.65
04:34:39|38012.65
04:34:41|38012.65
04:34:42|38012.65
04:34:43|38012.65
04:34:44|38012.65
04:34:45|38012.65
04:34:45|38012.65
04:34:46|38012.65
04:34:47|38012.65
04:34:50|38012.65
04:34:50|38012.65
04:34:51|38012.65
04:34:52|38012.65
04:34:53|38012.65
04:34:54|38012.65
04:34:55|38012.65
04:34:57|38012.65
04:34:58|38012.65
04:34:58|38012.65
04:35:00|38012.65
04:35:01|38012.65
04:35:02|38012.65
04:35:03|38012.65
04:35:05|38012.65
04:35:06|38012.65
04:35:07|38012.65
04:35:08|38012.65
04:35:09|38012.65
04:35:11|38012.65
04:35:13|38012.65
04:35:13|38012.65
04:35:14|38012.65
04:35:15|38012.65
04:35:16|38012.65
04:35:17|38012.65
04:35:18|38012.65
04:35:20|38012.65
04:35:20|38012.65
04:35:22|38012.66
04:35:23|38018.14
04:35:24|38025.51
04:35:25|38025.51
04:35:26|38025.51
04:35:27|38025.51
04:35:28|38025.51
04:35:29|38025.51
04:35:30|38025.51
04:35:31|38025.51
04:35:32|38025.51
04:35:33|38027.66
04:35:34|38027.66
04:35:36|38027.66
04:35:37|38027.66
04:35:38|38027.66
04:35:39|38032.47
04:35:40|38032.47
04:35:41|38034.99
04:35:43|38034.99
04:35:44|38034.99
04:35:45|38034.99
04:35:46|38036.79
04:35:47|38036.79
04:35:48|38036.79
04:35:49|38036.79
04:35:50|38036.35
04:35:51|38035.85
04:35:52|38035.85
04:35:53|38032.96
04:35:54|38035.53
04:35:55|38031.12
04:35:56|38031.12
04:35:57|38031.12
04:35:59|38031.12
04:36:00|38031.12
04:36:01|38031.12
04:36:02|38037.18
04:36:03|38037.18
04:36:04|38037.18
04:36:05|38037.18
04:36:06|38037.18
04:36:07|38037.18
04:36:08|38037.18
04:36:10|38037.18
04:36:10|38037.18
04:36:12|38037.18
04:36:13|38037.18
04:36:14|38037.18
04:36:15|38037.18
04:36:15|38037.18
04:36:18|38044.34
04:36:19|38044.34
04:36:19|38044.34
04:36:21|38044.34
04:36:22|38044.33
04:36:23|38044.33
04:36:25|38044.33
04:36:25|38048.1
04:36:26|38048.1
04:36:27|38048.1
04:36:28|38048.1
04:36:29|38048.1
04:36:30|38048.1
04:36:31|38048.1
04:36:32|38048.1
04:36:33|38048.1
04:36:34|38048.14
04:36:35|38048.14
04:36:37|38048.14
04:36:37|38048.14
04:36:38|38048.14
04:36:40|38046.52
04:36:41|38046.52
04:36:42|38046.52
04:36:44|38034.25
04:36:45|38034.25
04:36:46|38025.07
04:36:47|38025.07
04:36:48|38025.07
04:36:48|38025.07
04:36:49|38025.07
04:36:50|38025.07
04:36:51|38025.07
04:36:52|38025.07
04:36:54|38025.07
04:36:55|38025.07
04:36:55|38025.07
04:36:56|38025.08
04:36:59|38029.63
04:36:59|38031.44
04:37:00|38031.44
04:37:02|38031.44
04:37:03|38031.44
04:37:05|38027.35
04:37:06|38027.35
04:37:07|38030.47
04:37:08|38030.44
04:37:09|38030.44
04:37:10|38030.44
04:37:11|38030.44
04:37:12|38030.44
04:37:14|38036.43
04:37:15|38039.62
04:37:16|38039.62
04:37:17|38039.62
04:37:19|38039.62
04:37:20|38039.62
04:37:20|38039.62
04:37:21|38039.62
04:37:22|38039.62
04:37:24|38039.62
04:37:25|38039.62
04:37:26|38039.62
04:37:27|38039.62
04:37:28|38039.62
04:37:30|38039.62
04:37:31|38039.62
04:37:32|38039.62
04:37:33|38039.62
04:37:34|38039.62
04:37:34|38039.62
04:37:36|38045.96
04:37:37|38045.96
04:37:37|38045.96
04:37:38|38052.51
04:37:40|38052.51
04:37:41|38052.51
04:37:42|38052.51
04:37:43|38052.51
04:37:44|38058.77
04:37:45|38058.77
04:37:46|38058.77
04:37:46|38058.77
04:37:48|38058.77
04:37:49|38058.77
04:37:50|38058.77
04:37:50|38059.89
04:37:51|38059.89
04:37:52|38059.89
04:37:53|38059.89
04:37:54|38059.89
04:37:55|38059.89
04:37:57|38059.89
04:37:58|38059.89
04:37:59|38059.89
04:38:01|38059.89
04:38:02|38059.89
04:38:02|38059.89
04:38:05|38059.89
04:38:05|38059.89
04:38:06|38059.89
04:38:07|38059.89
04:38:09|38059.89
04:38:09|38059.89
04:38:10|38059.89
04:38:11|38059.89
04:38:12|38059.89
04:38:13|38059.89
04:38:14|38059.89
04:38:15|38059.89
04:38:17|38059.89
04:38:18|38059.89
04:38:19|38059.89
04:38:20|38059.89
04:38:21|38059.89
04:38:22|38059.89
04:38:23|38059.89
04:38:24|38063.67
04:38:25|38063.67
04:38:26|38063.67
04:38:27|38063.67
04:38:28|38063.67
04:38:29|38063.67
04:38:30|38063.67
04:38:31|38063.67
04:38:32|38063.67
04:38:33|38063.67
04:38:34|38063.67
04:38:35|38063.67
04:38:36|38063.67
04:38:37|38063.67
04:38:38|38063.67
04:38:39|38063.67
04:38:41|38063.67
04:38:42|38063.67
04:38:43|38063.67
04:38:44|38063.67
04:38:45|38063.67
04:38:46|38063.67
04:38:47|38063.67
04:38:48|38065.92
04:38:49|38065.92
04:38:50|38065.92
04:38:51|38065.92
04:38:52|38065.92
04:38:53|38065.92
04:38:54|38065.92
04:38:55|38065.92
04:38:56|38065.93
04:38:57|38065.93
04:38:58|38065.93
04:38:59|38065.93
04:39:00|38065.93
04:39:01|38065.92
04:39:02|38066.48
04:39:03|38066.48
04:39:04|38066.48
04:39:05|38066.48
04:39:06|38066.48
04:39:07|38066.48
04:39:08|38066.48
04:39:09|38075.98
04:39:10|38075.98
04:39:12|38075.98
04:39:13|38075.98
04:39:14|38075.98
04:39:15|38080.7
04:39:16|38080.71
04:39:17|38080.71
04:39:18|38080.71
04:39:19|38080.71
04:39:21|38080.71
04:39:22|38080.71
04:39:23|38080.71
04:39:23|38081.9
04:39:25|38081.9
04:39:25|38081.9
04:39:26|38081.9
04:39:27|38081.9
04:39:28|38082.96
04:39:29|38082.96
04:39:30|38082.96
04:39:31|38082.96
04:39:34|38082.96
04:39:34|38082.96
04:39:35|38082.96
04:39:37|38082.96
04:39:37|38082.96
04:39:38|38082.96
04:39:39|38082.96
04:39:40|38082.96
04:39:41|38082.96
04:39:43|38085.61
04:39:43|38089.54
04:39:44|38089.54
04:39:46|38089.54
04:39:46|38089.98
04:39:47|38089.98
04:39:48|38089.98
04:39:50|38089.98
04:39:51|38089.98
04:39:52|38089.98
04:39:53|38089.98
04:39:54|38089.98
04:39:55|38089.98
04:39:56|38089.98
04:39:57|38092.03
04:39:58|38092.03
04:39:59|38092.03
04:40:01|38092.03
04:40:02|38092.03
04:40:03|38092.03
04:40:03|38094.76
04:40:05|38094.76
04:40:06|38094.76
04:40:07|38094.76
04:40:07|38094.76
04:40:09|38094.76
04:40:09|38094.76
04:40:12|38094.76
04:40:12|38099.99
04:40:14|38099.99
04:40:15|38104.88
04:40:17|38104.88
04:40:18|38104.88
04:40:19|38104.88
04:40:21|38104.88
04:40:22|38104.88
04:40:23|38104.88
04:40:24|38104.88
04:40:25|38108.34
04:40:26|38108.34
04:40:27|38108.34
04:40:28|38108.34
04:40:29|38108.34
04:40:31|38108.34
04:40:31|38108.34
04:40:32|38108.34
04:40:34|38108.34
04:40:35|38108.34
04:40:35|38108.34
04:40:37|38108.34
04:40:38|38108.34
04:40:39|38108.34
04:40:40|38104.32
04:40:41|38101.41
04:40:42|38101.41
04:40:43|38093.47
04:40:45|38093.48
04:40:45|38093.48
04:40:46|38093.48
04:40:47|38093.48
04:40:49|38093.48
04:40:49|38093.48
04:40:50|38093.48
04:40:51|38093.48
04:40:52|38093.48
04:40:53|38093.48
04:40:54|38093.48
04:40:55|38093.48
04:40:56|38088.99
04:40:57|38086.42
04:40:58|38086.42
04:41:00|38086.42
04:41:00|38099.51
04:41:01|38097.26
04:41:02|38098.6
04:41:05|38097.27
04:41:06|38098.44
04:41:06|38098.44
04:41:08|38098.44
04:41:10|38091.15
04:41:12|38091.15
04:41:13|38091.15
04:41:13|38087.95
04:41:14|38087.95
04:41:16|38087.95
04:41:16|38066.88
04:41:17|38066.88
04:41:19|38073.09
04:41:20|38073.09
04:41:21|38073.09
04:41:22|38073.09
04:41:23|38058.45
04:41:25|38058.99
04:41:25|38058.99
04:41:26|38067.04
04:41:28|38067.04
04:41:29|38067.04
04:41:30|38067.03
04:41:31|38067.03
04:41:32|38067.03
04:41:34|38067.03
04:41:34|38072.02
04:41:35|38072.02
04:41:36|38073.17
04:41:38|38073.17
04:41:39|38074.82
04:41:40|38074.82
04:41:41|38074.82
04:41:43|38074.82
04:41:44|38074.82
04:41:45|38074.82
04:41:45|38074.82
04:41:47|38074.82
04:41:48|38074.82
04:41:48|38074.82
04:41:49|38074.82
04:41:51|38080.78
04:41:52|38080.78
04:41:53|38080.78
04:41:53|38080.78
04:41:55|38075.66
04:41:56|38075.66
04:41:57|38075.66
04:41:58|38059.85
04:41:59|38059.85
04:42:00|38059.85
04:42:01|38059.85
04:42:02|38059.85
04:42:03|38059.85
04:42:04|38059.85
04:42:05|38059.85
04:42:06|38059.85
04:42:08|38059.85
04:42:09|38059.85
04:42:11|38060.45
04:42:13|38060.45
04:42:13|38060.45
04:42:15|38060.45
04:42:16|38060.45
04:42:18|38070.56
04:42:20|38070.56
04:42:21|38070.67
04:42:22|38078.09
04:42:24|38078.09
04:42:25|38061.
04:42:26|38061.
04:42:26|38061.
04:42:27|38061.
04:42:29|38061.
04:42:30|38061.
04:42:31|38061.
04:42:31|38061.
04:42:33|38061.
04:42:33|38061.
04:42:35|38061.
04:42:35|38061.
04:42:37|38061.
04:42:37|38061.
04:42:39|38062.72
04:42:39|38062.72
04:42:41|38062.72
04:42:42|38062.72
04:42:44|38062.72
04:42:44|38062.72
04:42:46|38062.72
04:42:47|38062.72
04:42:48|38062.72
04:42:48|38062.73
04:42:50|38062.73
04:42:51|38062.73
04:42:51|38062.73
04:42:52|38062.73
04:42:54|38062.73
04:42:55|38070.04
04:42:55|38070.04
04:42:57|38070.04
04:42:58|38067.17
04:42:58|38067.17
04:42:59|38067.17
04:43:00|38067.17
04:43:01|38067.17
04:43:02|38067.2
04:43:05|38067.2
04:43:05|38067.2
04:43:07|38067.2
04:43:07|38075.06
04:43:09|38075.06
04:43:11|38075.06
04:43:12|38075.06
04:43:13|38075.06
04:43:14|38075.06
04:43:15|38075.06
04:43:16|38075.06
04:43:17|38075.06
04:43:18|38075.76
04:43:19|38075.76
04:43:20|38075.76
04:43:21|38075.76
04:43:23|38075.76
04:43:25|38075.76
04:43:26|38075.76
04:43:26|38077.79
04:43:27|38077.79
04:43:29|38077.79
04:43:29|38077.79
04:43:31|38077.79
04:43:31|38077.79
04:43:33|38077.79
04:43:34|38064.93
04:43:34|38064.93
04:43:36|38064.93
04:43:36|38064.93
04:43:39|38064.93
04:43:39|38064.93
04:43:40|38064.93
04:43:41|38064.93
04:43:42|38070.87
04:43:43|38071.96
04:43:44|38071.96
04:43:45|38071.96
04:43:46|38071.96
04:43:47|38071.96
04:43:48|38071.96
04:43:49|38071.96
04:43:50|38071.96
04:43:51|38071.96
04:43:52|38071.96
04:43:53|38071.96
04:43:54|38071.96
04:43:55|38071.96
04:43:56|38071.96
04:43:57|38069.57
04:43:58|38069.57
04:43:59|38069.57
04:44:01|38069.57
04:44:02|38069.57
04:44:03|38069.57
04:44:04|38069.57
04:44:05|38069.57
04:44:06|38069.57
04:44:07|38069.57
04:44:09|38069.57
04:44:10|38069.57
04:44:11|38069.57
04:44:13|38069.57
04:44:13|38069.57
04:44:14|38067.41
04:44:15|38067.41
04:44:16|38067.41
04:44:18|38067.41
04:44:18|38067.41
04:44:19|38067.41
04:44:21|38067.41
04:44:21|38067.41
04:44:23|38067.41
04:44:24|38067.41
04:44:25|38060.55
04:44:26|38060.55
04:44:27|38060.55
04:44:29|38060.56
04:44:30|38060.56
04:44:30|38060.56
04:44:32|38060.56
04:44:32|38060.56
04:44:33|38060.56
04:44:35|38060.56
04:44:36|38060.55
04:44:36|38060.55
04:44:38|38060.55
04:44:39|38060.55
04:44:39|38060.55
04:44:41|38060.55
04:44:41|38060.55
04:44:42|38060.55
04:44:43|38049.27
04:44:45|38047.96
04:44:46|38047.96
04:44:47|38045.29
04:44:48|38045.3
04:44:49|38045.3
04:44:49|38045.29
04:44:51|38045.29
04:44:51|38045.29
04:44:52|38045.29
04:44:54|38045.29
04:44:55|38045.29
04:44:55|38045.29
04:44:57|38045.29
04:44:58|38045.39
04:44:59|38045.39
04:45:00|38045.39
04:45:02|38045.39
04:45:03|38045.39
04:45:05|38045.39
04:45:06|38037.82
04:45:06|38034.19
04:45:09|38034.19
04:45:10|38034.19
04:45:11|38045.4
04:45:13|38045.4
04:45:15|38057.17
04:45:15|38057.17
04:45:16|38057.17
04:45:18|38057.17
04:45:19|38057.17
04:45:20|38057.17
04:45:20|38068.22
04:45:21|38070.91
04:45:23|38070.91
04:45:27|38077.05
04:45:27|38076.41
04:45:28|38076.41
04:45:30|38076.41
04:45:31|38076.41
04:45:32|38076.42
04:45:33|38076.42
04:45:35|38077.72
04:45:36|38077.72
04:45:37|38077.72
04:45:37|38077.72
04:45:40|38077.72
04:45:41|38077.72
04:45:41|38077.72
04:45:42|38077.72
04:45:43|38077.72
04:45:44|38077.72
04:45:45|38077.72
04:45:46|38081.5
04:45:47|38081.5
04:45:48|38081.5
04:45:49|38081.5
04:45:50|38085.5
04:45:51|38085.5
04:45:52|38085.5
04:45:53|38085.3
04:45:54|38085.3
04:45:55|38085.3
04:45:57|38080.07
04:45:58|38077.72
04:45:58|38077.72
04:45:59|38077.72
04:46:01|38077.72
04:46:02|38077.72
04:46:02|38077.72
04:46:03|38077.72
04:46:05|38077.72
04:46:05|38077.72
04:46:07|38077.72
04:46:09|38071.51
04:46:11|38071.51
04:46:12|38071.51
04:46:14|38071.51
04:46:15|38071.51
04:46:16|38071.51
04:46:18|38071.51
04:46:19|38071.51
04:46:21|38071.51
04:46:22|38071.51
04:46:24|38071.51
04:46:24|38071.51
04:46:25|38071.51
04:46:26|38071.62
04:46:27|38071.62
04:46:28|38071.62
04:46:30|38080.22
04:46:30|38080.22
04:46:32|38080.22
04:46:32|38080.22
04:46:33|38080.22
04:46:34|38080.22
04:46:35|38080.22
04:46:36|38080.22
04:46:37|38080.22
04:46:38|38080.22
04:46:39|38080.22
04:46:40|38080.22
04:46:41|38080.22
04:46:43|38068.72
04:46:43|38068.72
04:46:44|38068.72
04:46:45|38068.72
04:46:46|38068.72
04:46:47|38068.72
04:46:48|38068.72
04:46:49|38068.72
04:46:50|38068.72
04:46:51|38068.72
04:46:52|38067.9
04:46:54|38067.9
04:46:54|38067.9
04:46:55|38067.9
04:46:56|38067.9
04:46:57|38067.9
04:46:58|38067.9
04:46:59|38067.9
04:47:00|38067.9
04:47:02|38067.9
04:47:03|38067.9
04:47:03|38067.9
04:47:04|38067.9
04:47:06|38067.9
04:47:06|38074.34
04:47:08|38074.35
04:47:10|38074.34
04:47:12|38074.34
04:47:13|38074.34
04:47:14|38074.34
04:47:15|38074.34
04:47:16|38074.34
04:47:17|38074.34
04:47:18|38074.34
04:47:19|38075.48
04:47:20|38077.31
04:47:22|38081.52
04:47:23|38081.22
04:47:23|38081.22
04:47:25|38081.22
04:47:26|38081.22
04:47:27|38081.22
04:47:28|38081.26
04:47:28|38081.26
04:47:29|38075.99
04:47:30|38074.34
04:47:32|38074.34
04:47:33|38074.34
04:47:33|38074.34
04:47:35|38073.52
04:47:35|38073.52
04:47:36|38073.52
04:47:38|38073.52
04:47:39|38073.52
04:47:40|38073.52
04:47:40|38073.52
04:47:41|38067.04
04:47:43|38067.04
04:47:44|38067.04
04:47:45|38065.87
04:47:46|38065.87
04:47:46|38065.87
04:47:47|38065.87
04:47:48|38065.87
04:47:49|38065.87
04:47:50|38065.87
04:47:52|38065.87
04:47:52|38065.87
04:47:54|38065.87
04:47:54|38072.99
04:47:56|38072.99
04:47:56|38072.99
04:47:57|38072.99
04:47:58|38072.99
04:47:59|38072.99
04:48:00|38078.19
04:48:01|38078.19
04:48:03|38078.19
04:48:04|38078.19
04:48:05|38078.19
04:48:06|38076.28
04:48:06|38076.28
04:48:08|38077.41
04:48:08|38077.41
04:48:11|38077.41
04:48:13|38076.09
04:48:13|38076.09
04:48:15|38076.09
04:48:17|38076.09
04:48:17|38077.48
04:48:19|38077.48
04:48:19|38077.48
04:48:20|38077.48
04:48:22|38078.18
04:48:23|38078.18
04:48:24|38078.18
04:48:25|38079.99
04:48:27|38079.99
04:48:28|38087.24
04:48:29|38087.23
04:48:30|38087.23
04:48:31|38087.23
04:48:33|38087.23
04:48:34|38087.23
04:48:35|38087.23
04:48:35|38087.23
04:48:37|38087.12
04:48:38|38087.12
04:48:39|38087.12
04:48:40|38087.12
04:48:41|38087.12
04:48:42|38087.12
04:48:43|38087.12
04:48:44|38087.12
04:48:45|38087.12
04:48:46|38087.12
04:48:47|38087.12
04:48:48|38087.12
04:48:49|38087.12
04:48:50|38087.12
04:48:51|38087.12
04:48:52|38087.12
04:48:53|38087.12
04:48:54|38087.12
04:48:55|38087.12
04:48:56|38093.39
04:48:57|38093.39
04:48:58|38093.39
04:48:59|38097.05
04:49:01|38097.05
04:49:01|38097.04
04:49:02|38097.04
04:49:03|38097.04
04:49:04|38097.04
04:49:05|38097.04
04:49:06|38097.04
04:49:07|38097.04
04:49:08|38097.04
04:49:09|38097.04
04:49:11|38110.51
04:49:12|38110.51
04:49:12|38116.42
04:49:14|38116.42
04:49:14|38118.94
04:49:16|38118.99
04:49:17|38118.94
04:49:19|38100.79
04:49:20|38100.79
04:49:21|38100.79
04:49:22|38100.79
04:49:23|38100.79
04:49:25|38100.79
04:49:25|38110.41
04:49:26|38110.41
04:49:28|38110.41
04:49:30|38110.41
04:49:30|38110.41
04:49:31|38110.41
04:49:32|38110.41
04:49:33|38117.5
04:49:34|38117.5
04:49:35|38117.5
04:49:36|38117.5
04:49:38|38117.5
04:49:38|38117.5
04:49:39|38117.52
04:49:40|38125.09
04:49:41|38127.56
04:49:43|38127.56
04:49:44|38132.5
04:49:45|38133.36
04:49:46|38133.36
04:49:47|38133.89
04:49:48|38133.89
04:49:49|38130.15
04:49:50|38130.15
04:49:51|38130.15
04:49:52|38130.15
04:49:53|38130.15
04:49:54|38130.15
04:49:55|38130.15
04:49:56|38130.15
04:49:57|38130.15
04:49:58|38123.79
04:49:59|38121.08
04:50:00|38117.34
04:50:02|38117.34
04:50:02|38117.34
04:50:03|38117.34
04:50:04|38117.34
04:50:06|38117.34
04:50:06|38118.22
04:50:08|38118.22
04:50:08|38118.22
04:50:10|38118.22
04:50:11|38118.22
04:50:13|38120.31
04:50:14|38120.31
04:50:16|38121.71
04:50:17|38121.71
04:50:19|38123.9
04:50:21|38124.42
04:50:21|38124.42
04:50:22|38124.42
04:50:23|38124.42
04:50:25|38124.42
04:50:26|38124.42
04:50:27|38132.79
04:50:28|38132.8
04:50:28|38132.8
04:50:30|38132.8
04:50:32|38135.57
04:50:33|38135.57
04:50:34|38135.57
04:50:34|38135.57
04:50:36|38135.57
04:50:37|38134.78
04:50:38|38125.23
04:50:39|38124.42
04:50:40|38124.42
04:50:41|38124.42
04:50:42|38124.42
04:50:43|38124.42
04:50:44|38124.42
04:50:45|38124.42
04:50:48|38124.42
04:50:48|38124.54
04:50:49|38124.89
04:50:50|38120.3
04:50:51|38120.3
04:50:52|38120.32
04:50:53|38120.32
04:50:54|38120.32
04:50:55|38120.32
04:50:56|38120.32
04:50:57|38128.03
04:50:58|38128.03
04:50:59|38128.03
04:51:00|38128.03
04:51:01|38128.03
04:51:03|38136.74
04:51:03|38136.74
04:51:04|38136.74
04:51:05|38136.74
04:51:06|38136.74
04:51:07|38130.79
04:51:08|38130.38
04:51:09|38130.38
04:51:10|38130.39
04:51:11|38130.39
04:51:13|38130.39
04:51:14|38130.39
04:51:15|38130.39
04:51:16|38130.39
04:51:18|38136.48
04:51:19|38136.48
04:51:19|38136.48
04:51:21|38135.54
04:51:22|38135.54
04:51:23|38135.54
04:51:24|38135.54
04:51:25|38135.54
04:51:26|38135.54
04:51:27|38135.54
04:51:28|38132.05
04:51:28|38132.05
04:51:29|38132.05
04:51:31|38139.53
04:51:32|38139.53
04:51:32|38139.53
04:51:33|38139.53
04:51:35|38139.53
04:51:37|38139.53
04:51:37|38139.53
04:51:39|38139.53
04:51:40|38139.95
04:51:40|38139.95
04:51:41|38139.95
04:51:42|38140.59
04:51:45|38147.4
04:51:46|38139.81
04:51:46|38139.81
04:51:47|38139.81
04:51:48|38139.81
04:51:49|38139.81
04:51:50|38139.81
04:51:51|38139.81
04:51:52|38137.59
04:51:53|38120.53
04:51:54|38120.53
04:51:55|38120.53
04:51:56|38120.53
04:51:57|38120.53
04:51:58|38120.53
04:51:59|38121.25
04:52:00|38121.25
04:52:01|38121.25
04:52:02|38121.25
04:52:03|38121.25
04:52:04|38127.11
04:52:05|38127.11
04:52:07|38127.11
04:52:08|38127.11
04:52:09|38124.21
04:52:10|38129.34
04:52:11|38129.34
04:52:12|38129.34
04:52:13|38129.34
04:52:15|38131.22
04:52:15|38133.67
04:52:17|38133.67
04:52:18|38133.67
04:52:20|38133.67
04:52:21|38133.67
04:52:22|38133.67
04:52:24|38133.67
04:52:25|38133.67
04:52:26|38133.67
04:52:27|38131.76
04:52:28|38130.89
04:52:29|38130.89
04:52:31|38130.89
04:52:32|38126.71
04:52:33|38126.71
04:52:34|38120.59
04:52:35|38120.59
04:52:36|38120.59
04:52:37|38120.59
04:52:38|38120.59
04:52:40|38120.59
04:52:41|38120.69
04:52:42|38120.69
04:52:43|38120.69
04:52:44|38120.69
04:52:45|38120.69
04:52:46|38120.69
04:52:47|38096.21
04:52:48|38080.58
04:52:49|38088.57
04:52:50|38098.34
04:52:51|38102.43
04:52:52|38102.43
04:52:53|38102.43
04:52:54|38111.42
04:52:55|38111.42
04:52:56|38111.42
04:52:57|38112.
04:52:58|38114.6
04:52:59|38114.6
04:53:00|38114.6
04:53:01|38114.6
04:53:02|38114.6
04:53:03|38114.6
04:53:04|38114.6
04:53:05|38114.6
04:53:06|38117.01
04:53:07|38117.39
04:53:09|38117.39
04:53:10|38117.39
04:53:11|38117.39
04:53:12|38117.39
04:53:13|38117.39
04:53:14|38119.27
04:53:14|38119.26
04:53:17|38125.89
04:53:19|38124.97
04:53:19|38122.79
04:53:20|38122.79
04:53:21|38122.79
04:53:22|38122.79
04:53:23|38122.79
04:53:24|38122.79
04:53:25|38122.79
04:53:27|38122.79
04:53:27|38122.79
04:53:29|38115.46
04:53:29|38120.69
04:53:30|38120.69
04:53:31|38114.01
04:53:32|38114.01
04:53:34|38114.01
04:53:36|38114.01
04:53:36|38113.22
04:53:37|38113.22
04:53:38|38113.22
04:53:40|38113.22
04:53:41|38113.22
04:53:42|38113.22
04:53:44|38113.22
04:53:45|38111.55
04:53:47|38113.12
04:53:47|38113.12
04:53:48|38113.12
04:53:50|38113.12
04:53:51|38113.12
04:53:51|38113.12
04:53:52|38113.21
04:53:53|38113.21
04:53:55|38113.21
04:53:55|38113.21
04:53:56|38113.21
04:53:58|38113.21
04:53:58|38109.65
04:53:59|38109.65
04:54:00|38111.34
04:54:01|38117.13
04:54:03|38117.13
04:54:04|38117.13
04:54:05|38117.13
04:54:06|38117.13
04:54:07|38117.13
04:54:08|38111.17
04:54:09|38109.06
04:54:10|38109.06
04:54:11|38110.96
04:54:12|38110.96
04:54:13|38110.96
04:54:14|38105.56
04:54:16|38105.17
04:54:17|38105.17
04:54:18|38105.17
04:54:19|38099.66
04:54:21|38099.66
04:54:21|38099.66
04:54:22|38099.66
04:54:25|38091.87
04:54:25|38091.87
04:54:26|38091.87
04:54:27|38091.87
04:54:28|38091.87
04:54:30|38091.87
04:54:31|38091.87
04:54:32|38091.87
04:54:33|38091.87
04:54:35|38091.87
04:54:35|38091.87
04:54:37|38091.87
04:54:38|38082.16
04:54:38|38082.16
04:54:39|38089.59
04:54:42|38089.59
04:54:43|38089.59
04:54:43|38089.59
04:54:44|38095.77
04:54:46|38095.77
04:54:46|38095.77
04:54:47|38095.77
04:54:48|38093.24
04:54:49|38093.24
04:54:50|38093.24
04:54:51|38093.24
04:54:52|38093.24
04:54:53|38093.24
04:54:54|38093.24
04:54:55|38093.24
04:54:57|38093.24
04:54:57|38095.77
04:54:58|38095.77
04:54:59|38095.77
04:55:00|38095.77
04:55:01|38095.77
04:55:03|38095.77
04:55:04|38095.77
04:55:05|38095.77
04:55:06|38095.77
04:55:06|38095.77
04:55:08|38095.77
04:55:09|38095.77
04:55:10|38095.77
04:55:12|38095.63
04:55:12|38095.63
04:55:13|38095.63
04:55:15|38095.78
04:55:16|38095.78
04:55:18|38101.57
04:55:19|38101.57
04:55:20|38101.57
04:55:21|38100.02
04:55:22|38100.02
04:55:23|38100.02
04:55:24|38099.22
04:55:26|38099.22
04:55:27|38099.22
04:55:28|38099.22
04:55:29|38099.22
04:55:30|38099.22
04:55:30|38099.22
04:55:31|38099.22
04:55:33|38099.22
04:55:33|38098.22
04:55:35|38098.22
04:55:36|38098.22
04:55:37|38098.22
04:55:38|38098.22
04:55:39|38098.22
04:55:39|38098.22
04:55:41|38098.22
04:55:43|38098.22
04:55:44|38098.22
04:55:44|38105.96
04:55:46|38106.23
04:55:47|38106.23
04:55:47|38106.23
04:55:49|38106.23
04:55:49|38106.23
04:55:51|38106.23
04:55:52|38106.23
04:55:53|38106.23
04:55:54|38106.23
04:55:54|38106.23
04:55:56|38106.23
04:55:57|38106.23
04:55:57|38106.23
04:55:58|38106.23
04:56:00|38106.23
04:56:01|38106.23
04:56:02|38106.23
04:56:03|38090.
04:56:05|38090.
04:56:05|38090.
04:56:06|38090.
04:56:07|38090.
04:56:08|38090.
04:56:09|38090.
04:56:10|38090.
04:56:11|38090.
04:56:12|38090.
04:56:13|38090.
04:56:14|38090.
04:56:15|38090.
04:56:16|38087.93
04:56:18|38087.91
04:56:19|38087.89
04:56:20|38087.89
04:56:21|38087.89
04:56:23|38080.
04:56:24|38080.
04:56:26|38080.
04:56:26|38080.
04:56:29|38080.
04:56:29|38080.
04:56:31|38080.
04:56:32|38080.
04:56:32|38080.
04:56:34|38080.
04:56:35|38080.
04:56:35|38080.
04:56:37|38080.
04:56:38|38080.
04:56:38|38080.
04:56:40|38080.
04:56:41|38080.
04:56:41|38080.
04:56:43|38080.
04:56:44|38080.
04:56:45|38080.
04:56:46|38080.
04:56:47|38080.
04:56:48|38080.
04:56:49|38080.
04:56:50|38080.
04:56:51|38080.
04:56:52|38083.48
04:56:53|38083.48
04:56:54|38083.48
04:56:55|38083.48
04:56:56|38083.48
04:56:57|38081.61
04:56:58|38080.
04:56:59|38080.
04:57:00|38080.
04:57:01|38080.
04:57:02|38080.
04:57:03|38080.
04:57:04|38080.
04:57:05|38083.25
04:57:06|38083.25
04:57:07|38081.08
04:57:08|38081.08
04:57:09|38081.08
04:57:10|38081.08
04:57:11|38083.46
04:57:12|38082.13
04:57:13|38082.13
04:57:14|38082.13
04:57:16|38082.13
04:57:16|38082.13
04:57:18|38082.13
04:57:20|38080.
04:57:21|38080.
04:57:22|38080.
04:57:23|38080.
04:57:24|38080.
04:57:24|38080.
04:57:26|38080.
04:57:26|38080.
04:57:27|38080.
04:57:29|38079.98
04:57:29|38079.98
04:57:31|38079.98
04:57:32|38079.98
04:57:32|38079.98
04:57:33|38079.98
04:57:35|38079.98
04:57:36|38079.98
04:57:36|38073.16
04:57:38|38073.16
04:57:39|38073.16
04:57:41|38067.03
04:57:41|38067.03
04:57:42|38067.03
04:57:43|38067.03
04:57:44|38063.79
04:57:45|38063.79
04:57:46|38063.79
04:57:47|38063.79
04:57:48|38063.79
04:57:49|38063.79
04:57:50|38063.79
04:57:51|38063.79
04:57:52|38063.79
04:57:53|38063.79
04:57:54|38063.79
04:57:55|38063.79
04:57:56|38063.79
04:57:57|38063.79
04:57:58|38063.79
04:57:59|38063.79
04:58:00|38063.79
04:58:01|38063.79
04:58:02|38063.79
04:58:03|38063.79
04:58:05|38066.59
04:58:06|38066.59
04:58:07|38066.59
04:58:08|38069.51
04:58:10|38069.51
04:58:10|38069.51
04:58:12|38069.51
04:58:14|38069.51
04:58:14|38069.51
04:58:15|38070.81
04:58:16|38063.26
04:58:18|38063.26
04:58:19|38063.26
04:58:19|38059.83
04:58:20|38059.83
04:58:22|38059.83
04:58:24|38059.83
04:58:25|38059.83
04:58:26|38060.31
04:58:27|38059.9
04:58:28|38059.9
04:58:29|38064.05
04:58:31|38064.05
04:58:32|38064.06
04:58:33|38065.56
04:58:34|38065.56
04:58:34|38065.56
04:58:37|38061.86
04:58:37|38061.86
04:58:39|38061.86
04:58:39|38061.86
04:58:40|38061.86
04:58:41|38061.86
04:58:42|38061.86
04:58:43|38061.86
04:58:44|38059.06
04:58:45|38059.06
04:58:46|38059.06
04:58:48|38059.37
04:58:49|38053.3
04:58:49|38053.3
04:58:50|38053.3
04:58:52|38053.3
04:58:52|38056.57
04:58:53|38054.58
04:58:54|38040.22
04:58:55|38040.22
04:58:56|38045.51
04:58:57|38045.51
04:58:59|38045.51
04:58:59|38054.66
04:59:00|38054.66
04:59:02|38045.07
04:59:02|38040.96
04:59:03|38040.96
04:59:04|38040.96
04:59:05|38046.24
04:59:06|38059.39
04:59:07|38056.9
04:59:08|38056.9
04:59:09|38056.9
04:59:10|38056.9
04:59:13|38045.11
04:59:14|38031.03
04:59:15|38031.03
04:59:16|38031.03
04:59:17|38031.03
04:59:19|38047.14
04:59:19|38047.14
04:59:22|38047.14
04:59:23|38051.54
04:59:24|38051.54
04:59:25|38053.69
04:59:26|38053.7
04:59:27|38053.7
04:59:28|38053.69
04:59:29|38053.69
04:59:30|38053.69
04:59:32|38053.69
04:59:32|38053.69
04:59:35|38050.62
04:59:35|38050.62
04:59:37|38050.62
04:59:37|38050.62
04:59:39|38050.62
04:59:40|38050.62
04:59:40|38050.62
04:59:42|38050.62
04:59:42|38050.62
04:59:44|38050.62
04:59:45|38050.62
04:59:46|38050.62
04:59:47|38050.62
04:59:48|38050.62
04:59:49|38050.62
04:59:50|38050.62
04:59:51|38052.32
04:59:53|38051.39
04:59:54|38051.39
04:59:54|38051.39
04:59:55|38051.39
04:59:56|38051.39
04:59:58|38051.39
04:59:59|38051.39
04:59:59|38051.39
05:00:01|38051.39
05:00:01|38051.39
05:00:03|38051.39
05:00:05|38050.62
05:00:07|38050.37
05:00:08|38050.38
05:00:09|38050.37
05:00:10|38050.37
05:00:11|38050.37
05:00:13|38050.35
05:00:14|38050.35
05:00:15|38050.35
05:00:16|38050.35
05:00:17|38050.35
05:00:19|38057.75
05:00:20|38057.75
05:00:22|38057.75
05:00:23|38058.66
05:00:23|38058.66
05:00:24|38059.86
05:00:26|38068.22
05:00:27|38068.22
05:00:29|38068.22
05:00:29|38062.41
05:00:31|38062.41
05:00:32|38062.41
05:00:34|38062.41
05:00:35|38062.41
05:00:36|38068.73
05:00:37|38077.27
05:00:38|38077.27
05:00:39|38078.25
05:00:40|38078.25
05:00:41|38078.25
05:00:43|38078.25
05:00:44|38078.25
05:00:45|38083.32
05:00:47|38083.32
05:00:48|38082.98
05:00:48|38082.98
05:00:50|38082.98
05:00:51|38091.52
05:00:52|38091.52
05:00:53|38091.52
05:00:54|38084.09
05:00:55|38084.09
05:00:56|38084.09
05:00:57|38075.85
05:00:58|38075.85
05:00:59|38075.85
05:01:00|38077.79
05:01:01|38077.79
05:01:02|38077.79
05:01:03|38083.59
05:01:04|38083.59
05:01:05|38083.59
05:01:07|38083.59
05:01:08|38083.59
05:01:09|38083.59
05:01:11|38083.59
05:01:11|38083.59
05:01:13|38083.59
05:01:13|38083.59
05:01:14|38072.2
05:01:15|38077.77
05:01:17|38067.36
05:01:17|38067.36
05:01:18|38067.36
05:01:19|38067.37
05:01:20|38067.37
05:01:21|38067.37
05:01:23|38067.37
05:01:25|38067.37
05:01:27|38067.42
05:01:27|38059.4
05:01:28|38059.4
05:01:30|38059.4
05:01:32|38059.4
05:01:33|38059.4
05:01:34|38059.4
05:01:36|38059.4
05:01:37|38059.4
05:01:39|38059.4
05:01:40|38056.67
05:01:41|38056.67
05:01:42|38056.67
05:01:44|38056.67
05:01:45|38056.67
05:01:46|38056.67
05:01:47|38056.67
05:01:48|38056.67
05:01:48|38056.67
05:01:50|38056.67
05:01:51|38056.67
05:01:52|38056.67
05:01:53|38056.67
05:01:54|38056.67
05:01:55|38056.67
05:01:56|38056.68
05:01:57|38056.68
05:01:58|38056.68
05:01:59|38056.68
05:02:00|38056.68
05:02:02|38031.29
05:02:02|38032.4
05:02:04|38041.66
05:02:05|38041.66
05:02:05|38041.66
05:02:07|38048.14
05:02:08|38048.14
05:02:09|38048.14
05:02:10|38048.12
05:02:11|38048.12
05:02:12|38048.12
05:02:13|38037.73
05:02:14|38030.65
05:02:15|38030.65
05:02:16|38030.65
05:02:17|38030.65
05:02:18|38030.65
05:02:19|38030.65
05:02:20|38030.63
05:02:21|38030.63
05:02:22|38029.32
05:02:23|38029.32
05:02:25|38025.63
05:02:25|38025.63
05:02:28|38023.26
05:02:29|38023.24
05:02:30|38016.7
05:02:31|38016.7
05:02:32|38016.7
05:02:34|38016.7
05:02:34|38016.7
05:02:36|38014.17
05:02:36|38014.17
05:02:38|38013.26
05:02:39|38013.26
05:02:40|38013.26
05:02:40|38013.26
05:02:42|38013.26
05:02:43|38013.26
05:02:44|38013.26
05:02:46|38013.26
05:02:47|38013.26
05:02:48|38013.26
05:02:49|38013.26
05:02:50|38013.26
05:02:51|38013.26
05:02:52|38010.28
05:02:53|38000.
05:02:54|37999.64
05:02:54|37999.64
05:02:55|37999.64
05:02:56|37999.64
05:02:58|37999.64
05:02:59|37999.64
05:03:00|37999.64
05:03:01|37999.64
05:03:02|37999.64
05:03:03|38010.82
05:03:03|38010.82
05:03:05|38001.9
05:03:05|38001.9
05:03:07|38001.9
05:03:08|37995.89
05:03:09|37993.33
05:03:10|37993.33
05:03:11|37991.
05:03:12|37991.
05:03:13|37991.
05:03:14|37987.75
05:03:15|37981.05
05:03:16|37980.58
05:03:18|37980.58
05:03:19|37980.1
05:03:20|37975.3
05:03:21|37976.41
05:03:22|37982.12
05:03:24|37974.21
05:03:26|37974.21
05:03:27|37974.21
05:03:28|37974.21
05:03:29|37972.15
05:03:30|37972.15
05:03:32|37958.15
05:03:34|37968.67
05:03:35|37968.67
05:03:35|37968.67
05:03:37|37976.25
05:03:37|37976.25
05:03:39|37976.25
05:03:39|37976.25
05:03:41|37976.25
05:03:42|37976.25
05:03:42|37976.25
05:03:45|37976.25
05:03:46|37969.79
05:03:46|37969.79
05:03:47|37969.79
05:03:49|37969.8
05:03:50|37969.79
05:03:52|37962.12
05:03:53|37962.12
05:03:53|37962.12
05:03:55|37962.12
05:03:57|37962.12
05:03:57|37962.12
05:03:58|37950.83
05:04:00|37950.83
05:04:01|37950.83
05:04:02|37950.83
05:04:03|37950.83
05:04:03|37950.83
05:04:06|37950.83
05:04:06|37947.98
05:04:08|37947.98
05:04:08|37947.98
05:04:09|37947.98
05:04:10|37946.31
05:04:11|37946.31
05:04:12|37946.31
05:04:14|37928.84
05:04:15|37936.96
05:04:16|37936.96
05:04:17|37936.96
05:04:18|37936.96
05:04:19|37936.96
05:04:20|37929.15
05:04:21|37929.15
05:04:22|37929.15
05:04:23|37920.9
05:04:24|37920.9
05:04:25|37920.9
05:04:26|37920.9
05:04:28|37910.48
05:04:29|37906.9
05:04:30|37906.9
05:04:32|37906.9
05:04:32|37929.23
05:04:34|37929.23
05:04:35|37929.23
05:04:36|37929.23
05:04:37|37929.23
05:04:38|37929.23
05:04:39|37929.23
05:04:40|37929.23
05:04:42|37929.23
05:04:43|37929.23
05:04:43|37929.23
05:04:45|37929.23
05:04:46|37945.76
05:04:46|37945.76
05:04:47|37945.76
05:04:50|37945.76
05:04:51|37945.76
05:04:51|37945.76
05:04:52|37957.26
05:04:54|37957.26
05:04:54|37957.26
05:04:56|37957.26
05:04:56|37954.78
05:04:57|37954.78
05:04:58|37954.78
05:04:59|37954.78
05:05:00|37954.78
05:05:03|37960.49
05:05:03|37960.46
05:05:04|37960.46
05:05:05|37960.46
05:05:06|37960.46
05:05:07|37960.46
05:05:08|37960.46
05:05:10|37960.71
05:05:11|37960.71
05:05:12|37960.71
05:05:14|37960.71
05:05:15|37960.71
05:05:17|37979.96
05:05:18|37979.96
05:05:19|37979.96
05:05:20|37979.96
05:05:21|37979.96
05:05:21|37979.96
05:05:23|37979.96
05:05:25|37979.96
05:05:26|37974.94
05:05:28|37974.94
05:05:29|37971.1
05:05:30|37971.1
05:05:32|37963.22
05:05:34|37963.22
05:05:34|37963.22
05:05:35|37963.22
05:05:36|37953.52
05:05:37|37953.52
05:05:39|37953.52
05:05:39|37953.5
05:05:40|37953.5
05:05:42|37953.5
05:05:44|37944.11
05:05:44|37944.11
05:05:46|37944.11
05:05:46|37944.11
05:05:49|37944.11
05:05:49|37944.11
05:05:50|37930.04
05:05:51|37930.04
05:05:52|37930.04
05:05:53|37930.04
05:05:54|37930.04
05:05:55|37930.04
05:05:56|37930.04
05:05:57|37930.04
05:05:59|37930.04
05:05:59|37930.04
05:06:00|37930.04
05:06:02|37944.01
05:06:03|37944.01
05:06:03|37937.55
05:06:05|37937.55
05:06:05|37937.55
05:06:06|37937.55
05:06:08|37937.55
05:06:08|37937.55
05:06:10|37937.55
05:06:11|37937.54
05:06:12|37937.54
05:06:13|37937.54
05:06:14|37937.54
05:06:15|37937.54
05:06:17|37945.09
05:06:17|37945.09
05:06:19|37945.09
05:06:20|37945.09
05:06:21|37945.09
05:06:22|37955.9
05:06:23|37955.9
05:06:24|37955.9
05:06:25|37962.76
05:06:26|37962.76
05:06:27|37962.76
05:06:29|37962.76
05:06:30|37949.28
05:06:30|37949.28
05:06:33|37949.28
05:06:34|37949.28
05:06:34|37949.28
05:06:35|37949.28
05:06:37|37949.28
05:06:39|37955.13
05:06:40|37955.13
05:06:42|37955.13
05:06:43|37955.13
05:06:45|37955.13
05:06:45|37955.13
05:06:46|37955.13
05:06:48|37955.13
05:06:48|37955.12
05:06:49|37955.12
05:06:50|37955.12
05:06:51|37955.12
05:06:52|37955.12
05:06:53|37955.12
05:06:54|37955.12
05:06:55|37947.75
05:06:56|37947.75
05:06:57|37947.75
05:06:58|37943.74
05:06:59|37943.74
05:07:01|37943.74
05:07:01|37943.74
05:07:02|37943.74
05:07:03|37943.74
05:07:05|37943.74
05:07:06|37943.74
05:07:06|37941.88
05:07:07|37939.16
05:07:08|37939.16
05:07:10|37942.47
05:07:10|37942.47
05:07:11|37938.72
05:07:13|37938.72
05:07:14|37937.39
05:07:14|37937.39
05:07:15|37937.39
05:07:17|37937.39
05:07:18|37937.39
05:07:18|37937.39
05:07:20|37937.39
05:07:22|37937.38
05:07:23|37937.11
05:07:24|37937.11
05:07:25|37937.11
05:07:26|37937.11
05:07:27|37937.11
05:07:28|37937.11
05:07:29|37937.11
05:07:31|37937.11
05:07:31|37929.96
05:07:33|37929.95
05:07:35|37929.95
05:07:36|37929.95
05:07:37|37929.96
05:07:37|37929.96
05:07:39|37929.96
05:07:39|37929.96
05:07:41|37929.96
05:07:42|37929.96
05:07:44|37929.96
05:07:44|37938.9
05:07:46|37951.72
05:07:48|37952.54
05:07:48|37954.74
05:07:49|37954.74
05:07:50|37956.36
05:07:51|37956.25
05:07:52|37953.41
05:07:53|37953.41
05:07:54|37953.42
05:07:55|37953.41
05:07:56|37953.41
05:07:57|37953.41
05:07:58|37953.41
05:07:59|37953.41
05:08:00|37953.41
05:08:01|37953.41
05:08:02|37953.41
05:08:03|37953.41
05:08:04|37953.41
05:08:05|37953.41
05:08:06|37943.44
05:08:08|37943.44
05:08:09|37943.44
05:08:10|37943.44
05:08:11|37943.44
05:08:13|37943.44
05:08:14|37943.44
05:08:14|37943.44
05:08:15|37943.44
05:08:16|37943.44
05:08:17|37943.44
05:08:18|37943.44
05:08:19|37943.44
05:08:21|37943.44
05:08:22|37943.44
05:08:23|37943.44
05:08:24|37943.44
05:08:26|37943.44
05:08:26|37943.44
05:08:28|37943.44
05:08:29|37943.44
05:08:31|37943.44
05:08:32|37943.44
05:08:34|37943.44
05:08:35|37943.44
05:08:37|37943.45
05:08:38|37943.45
05:08:38|37943.45
05:08:41|37943.45
05:08:41|37943.45
05:08:43|37943.45
05:08:43|37943.45
05:08:44|37943.45
05:08:45|37932.36
05:08:46|37932.36
05:08:47|37932.36
05:08:49|37932.36
05:08:49|37932.36
05:08:50|37932.36
05:08:51|37932.36
05:08:53|37932.36
05:08:54|37932.36
05:08:55|37932.36
05:08:56|37932.36
05:08:57|37932.36
05:08:58|37930.14
05:08:59|37930.14
05:09:00|37930.14
05:09:02|37930.14
05:09:02|37930.14
05:09:03|37930.14
05:09:04|37929.21
05:09:05|37929.21
05:09:07|37929.21
05:09:08|37929.21
05:09:09|37925.79
05:09:10|37925.79
05:09:11|37925.78
05:09:12|37925.78
05:09:13|37925.78
05:09:14|37925.78
05:09:15|37925.78
05:09:17|37925.78
05:09:18|37925.78
05:09:19|37922.63
05:09:19|37922.63
05:09:21|37920.
05:09:22|37920.
05:09:23|37920.
05:09:24|37920.
05:09:26|37920.01
05:09:28|37920.01
05:09:30|37904.43
05:09:31|37903.44
05:09:33|37903.45
05:09:34|37903.45
05:09:34|37915.72
05:09:35|37915.72
05:09:36|37915.72
05:09:38|37911.38
05:09:39|37905.69
05:09:40|37905.69
05:09:41|37905.69
05:09:42|37905.69
05:09:43|37905.69
05:09:44|37905.69
05:09:45|37905.69
05:09:46|37905.69
05:09:47|37905.69
05:09:48|37899.46
05:09:49|37899.46
05:09:50|37899.46
05:09:51|37899.46
05:09:52|37899.46
05:09:53|37899.46
05:09:54|37898.76
05:09:55|37898.76
05:09:56|37893.1
05:09:57|37893.1
05:09:58|37895.73
05:09:59|37895.73
05:10:00|37895.73
05:10:01|37895.73
05:10:02|37895.73
05:10:04|37895.73
05:10:04|37898.58
05:10:06|37898.58
05:10:08|37899.
05:10:10|37899.
05:10:10|37899.
05:10:11|37899.
05:10:12|37899.
05:10:13|37899.
05:10:14|37899.
05:10:15|37899.
05:10:16|37899.
05:10:17|37899.
05:10:18|37899.
05:10:19|37899.
05:10:20|37899.
05:10:21|37892.92
05:10:22|37892.92
05:10:23|37888.42
05:10:24|37888.42
05:10:25|37888.42
05:10:26|37878.34
05:10:28|37878.34
05:10:28|37884.57
05:10:29|37884.57
05:10:31|37884.57
05:10:32|37884.57
05:10:33|37884.57
05:10:34|37884.57
05:10:36|37884.57
05:10:37|37887.97
05:10:38|37887.97
05:10:40|37887.97
05:10:40|37869.12
05:10:41|37879.2
05:10:43|37879.2
05:10:44|37879.2
05:10:45|37851.05
05:10:46|37851.05
05:10:47|37861.41
05:10:48|37861.41
05:10:50|37861.41
05:10:50|37871.93
05:10:51|37871.93
05:10:52|37871.93
05:10:53|37871.93
05:10:54|37861.9
05:10:56|37861.9
05:10:56|37861.9
05:10:58|37856.92
05:10:58|37857.61
05:10:59|37857.61
05:11:00|37858.16
05:11:03|37860.74
05:11:03|37860.74
05:11:05|37860.74
05:11:06|37855.46
05:11:06|37855.45
05:11:07|37843.88
05:11:08|37843.88
05:11:10|37848.46
05:11:11|37848.46
05:11:13|37850.43
05:11:13|37850.43
05:11:14|37850.43
05:11:15|37850.43
05:11:16|37850.43
05:11:17|37850.43
05:11:18|37852.05
05:11:20|37852.05
05:11:22|37852.05
05:11:22|37852.05
05:11:23|37846.98
05:11:25|37846.98
05:11:25|37845.07
05:11:26|37845.07
05:11:27|37854.26
05:11:29|37854.26
05:11:29|37854.26
05:11:31|37854.26
05:11:32|37854.26
05:11:33|37854.26
05:11:35|37854.26
05:11:37|37854.26
05:11:37|37837.38
05:11:38|37837.38
05:11:39|37837.38
05:11:40|37835.59
05:11:43|37835.59
05:11:43|37835.59
05:11:44|37832.38
05:11:46|37832.38
05:11:46|37832.38
05:11:47|37832.38
05:11:48|37833.61
05:11:50|37833.61
05:11:50|37833.61
05:11:51|37840.05
05:11:52|37840.05
05:11:53|37840.05
05:11:54|37840.05
05:11:55|37840.05
05:11:57|37840.05
05:11:57|37840.05
05:11:59|37833.03
05:12:01|37828.57
05:12:02|37828.57
05:12:04|37836.56
05:12:04|37842.7
05:12:05|37842.7
05:12:06|37843.35
05:12:09|37843.35
05:12:09|37841.74
05:12:11|37858.26
05:12:13|37863.28
05:12:13|37863.28
05:12:14|37861.12
05:12:16|37861.12
05:12:17|37861.12
05:12:18|37861.12
05:12:19|37870.32
05:12:20|37870.32
05:12:21|37870.32
05:12:23|37870.32
05:12:23|37870.32
05:12:25|37870.32
05:12:25|37871.67
05:12:26|37871.67
05:12:27|37871.67
05:12:29|37871.67
05:12:29|37871.61
05:12:30|37871.61
05:12:31|37871.61
05:12:32|37871.61
05:12:33|37871.61
05:12:35|37871.61
05:12:37|37871.61
05:12:38|37871.61
05:12:39|37871.61
05:12:39|37871.61
05:12:40|37865.98
05:12:43|37866.14
05:12:44|37866.14
05:12:45|37866.14
05:12:46|37866.14
05:12:48|37866.14
05:12:49|37859.65
05:12:50|37859.65
05:12:50|37859.65
05:12:51|37859.65
05:12:53|37859.65
05:12:54|37859.65
05:12:54|37859.65
05:12:55|37854.4
05:12:57|37854.4
05:12:57|37854.4
05:12:59|37854.4
05:12:59|37854.4
05:13:01|37854.4
05:13:02|37854.4
05:13:03|37854.4
05:13:04|37854.4
05:13:05|37852.14
05:13:06|37852.14
05:13:06|37848.69
05:13:08|37848.69
05:13:09|37848.73
05:13:10|37848.73
05:13:11|37842.29
05:13:12|37843.67
05:13:13|37843.67
05:13:14|37847.09
05:13:15|37847.09
05:13:16|37847.09
05:13:17|37847.09
05:13:18|37847.09
05:13:20|37847.09
05:13:21|37847.09
05:13:23|37836.4
05:13:24|37830.77
05:13:25|37830.77
05:13:25|37830.77
05:13:27|37830.77
05:13:27|37830.77
05:13:28|37830.77
05:13:29|37830.77
05:13:31|37830.77
05:13:32|37830.87
05:13:33|37835.74
05:13:35|37835.74
05:13:35|37843.52
05:13:37|37843.52
05:13:39|37851.89
05:13:39|37849.8
05:13:41|37849.8
05:13:42|37849.8
05:13:44|37849.8
05:13:44|37849.03
05:13:45|37844.16
05:13:46|37844.56
05:13:48|37844.56
05:13:49|37844.56
05:13:50|37844.56
05:13:51|37844.56
05:13:52|37844.56
05:13:53|37844.56
05:13:54|37844.56
05:13:55|37844.56
05:13:56|37844.56
05:13:57|37844.56
05:13:58|37844.56
05:13:59|37844.56
05:14:00|37844.56
05:14:02|37844.56
05:14:02|37848.48
05:14:04|37848.48
05:14:05|37848.48
05:14:06|37848.48
05:14:07|37848.48
05:14:08|37848.48
05:14:09|37848.48
05:14:10|37863.25
05:14:11|37863.25
05:14:12|37863.25
05:14:14|37870.73
05:14:16|37880.32
05:14:16|37880.32
05:14:18|37880.32
05:14:18|37885.24
05:14:20|37886.36
05:14:21|37886.36
05:14:22|37886.36
05:14:23|37886.36
05:14:25|37885.14
05:14:26|37885.14
05:14:26|37874.99
05:14:29|37876.43
05:14:30|37880.11
05:14:31|37880.11
05:14:31|37880.11
05:14:33|37866.83
05:14:34|37868.07
05:14:35|37868.07
05:14:37|37868.07
05:14:38|37868.07
05:14:40|37868.07
05:14:41|37868.07
05:14:42|37868.07
05:14:44|37864.19
05:14:45|37864.19
05:14:46|37864.19
05:14:47|37871.11
05:14:48|37871.11
05:14:49|37871.11
05:14:50|37871.11
05:14:51|37871.11
05:14:52|37871.11
05:14:53|37871.11
05:14:54|37871.11
05:14:55|37871.11
05:14:56|37871.11
05:14:57|37871.11
05:14:58|37871.11
05:15:00|37871.11
05:15:01|37871.11
05:15:02|37871.11
05:15:02|37871.11
05:15:03|37872.82
05:15:04|37872.82
05:15:06|37872.75
05:15:08|37872.74
05:15:08|37872.74
05:15:09|37872.74
05:15:10|37868.24
05:15:13|37868.24
05:15:13|37868.24
05:15:14|37868.24
05:15:15|37868.24
05:15:16|37868.24
05:15:17|37868.24
05:15:18|37868.24
05:15:20|37865.17
05:15:21|37864.26
05:15:22|37864.26
05:15:23|37864.26
05:15:24|37864.26
05:15:25|37864.26
05:15:26|37863.51
05:15:27|37863.51
05:15:28|37863.51
05:15:29|37863.51
05:15:30|37863.51
05:15:31|37863.51
05:15:32|37863.51
05:15:33|37863.51
05:15:34|37863.51
05:15:35|37863.51
05:15:36|37863.51
05:15:38|37863.51
05:15:40|37863.51
05:15:42|37863.34
05:15:42|37857.42
05:15:43|37857.11
05:15:44|37856.96
05:15:46|37858.33
05:15:47|37858.95
05:15:48|37858.95
05:15:49|37858.95
05:15:50|37858.96
05:15:51|37858.96
05:15:52|37858.96
05:15:53|37858.96
05:15:54|37858.96
05:15:55|37858.96
05:15:56|37858.96
05:15:57|37853.68
05:15:58|37853.68
05:15:59|37853.68
05:16:00|37853.68
05:16:01|37853.68
05:16:02|37857.97
05:16:03|37857.97
05:16:04|37857.97
05:16:05|37857.97
05:16:06|37857.97
05:16:07|37857.97
05:16:08|37857.97
05:16:09|37857.97
05:16:11|37857.97
05:16:11|37857.97
05:16:13|37864.9
05:16:14|37864.9
05:16:15|37864.9
05:16:15|37864.9
05:16:17|37864.9
05:16:19|37864.9
05:16:19|37863.97
05:16:20|37863.97
05:16:21|37863.97
05:16:22|37863.97
05:16:24|37863.97
05:16:24|37863.97
05:16:26|37876.38
05:16:26|37876.38
05:16:27|37876.38
05:16:28|37876.38
05:16:29|37876.38
05:16:31|37876.38
05:16:31|37876.38
05:16:32|37876.38
05:16:34|37876.38
05:16:35|37876.38
05:16:35|37876.38
05:16:36|37876.38
05:16:37|37876.38
05:16:38|37876.38
05:16:40|37876.38
05:16:41|37899.
05:16:43|37906.28
05:16:43|37912.49
05:16:44|37912.49
05:16:45|37912.29
05:16:46|37912.29
05:16:47|37912.72
05:16:48|37912.72
05:16:49|37912.72
05:16:50|37912.72
05:16:52|37912.72
05:16:53|37912.72
05:16:54|37912.72
05:16:55|37912.72
05:16:56|37898.29
05:16:57|37898.29
05:16:58|37898.29
05:16:59|37901.34
05:17:00|37901.34
05:17:01|37896.65
05:17:03|37896.65
05:17:05|37896.65
05:17:06|37896.65
05:17:07|37896.65
05:17:07|37896.65
05:17:09|37890.43
05:17:10|37890.43
05:17:11|37890.43
05:17:12|37890.43
05:17:13|37890.43
05:17:14|37890.43
05:17:15|37890.43
05:17:16|37890.43
05:17:18|37889.97
05:17:19|37889.97
05:17:20|37889.97
05:17:21|37890.03
05:17:22|37890.03
05:17:24|37890.03
05:17:25|37890.03
05:17:26|37890.03
05:17:26|37890.03
05:17:27|37890.03
05:17:28|37890.03
05:17:29|37890.03
05:17:30|37890.03
05:17:31|37890.03
05:17:33|37890.03
05:17:33|37890.03
05:17:34|37885.52
05:17:35|37880.21
05:17:36|37880.21
05:17:37|37880.21
05:17:39|37880.21
05:17:40|37880.21
05:17:41|37880.21
05:17:42|37880.21
05:17:43|37880.21
05:17:44|37880.21
05:17:46|37880.21
05:17:46|37869.63
05:17:48|37869.63
05:17:49|37869.63
05:17:49|37869.63
05:17:51|37869.63
05:17:52|37869.63
05:17:52|37869.63
05:17:53|37869.63
05:17:55|37869.63
05:17:56|37869.63
05:17:56|37869.63
05:17:57|37869.63
05:17:59|37869.63
05:18:00|37869.63
05:18:02|37864.07
05:18:02|37864.07
05:18:03|37854.22
05:18:05|37854.22
05:18:05|37854.22
05:18:06|37854.22
05:18:08|37854.22
05:18:09|37854.22
05:18:09|37854.22
05:18:12|37854.22
05:18:12|37854.22
05:18:14|37854.22
05:18:15|37854.22
05:18:16|37854.22
05:18:17|37854.22
05:18:19|37838.45
05:18:20|37838.45
05:18:21|37838.45
05:18:21|37838.45
05:18:23|37840.13
05:18:23|37840.13
05:18:24|37840.13
05:18:26|37840.13
05:18:26|37840.13
05:18:29|37836.34
05:18:29|37833.53
05:18:30|37833.53
05:18:32|37833.53
05:18:32|37831.58
05:18:33|37831.58
05:18:34|37831.58
05:18:36|37831.58
05:18:37|37831.58
05:18:38|37831.58
05:18:39|37832.92
05:18:41|37832.92
05:18:43|37832.92
05:18:43|37832.92
05:18:45|37831.58
05:18:47|37831.58
05:18:48|37831.58
05:18:49|37831.58
05:18:49|37831.58
05:18:50|37831.58
05:18:51|37831.58
05:18:53|37824.02
05:18:55|37824.02
05:18:56|37824.02
05:18:57|37824.02
05:18:57|37824.02
05:18:59|37824.02
05:18:59|37824.02
05:19:00|37824.02
05:19:01|37824.02
05:19:03|37824.02
05:19:04|37824.02
05:19:05|37829.08
05:19:06|37826.88
05:19:06|37826.88
05:19:08|37827.05
05:19:08|37827.05
05:19:09|37827.05
05:19:12|37827.05
05:19:13|37827.05
05:19:15|37812.51
05:19:17|37806.33
05:19:17|37805.66
05:19:18|37803.24
05:19:20|37801.12
05:19:21|37809.84
05:19:22|37809.84
05:19:23|37809.84
05:19:24|37800.
05:19:25|37800.
05:19:27|37800.
05:19:27|37800.
05:19:28|37800.
05:19:29|37797.31
05:19:31|37800.32
05:19:33|37800.32
05:19:34|37800.32
05:19:34|37800.32
05:19:36|37800.32
05:19:37|37800.32
05:19:37|37800.32
05:19:39|37800.32
05:19:39|37800.32
05:19:42|37798.47
05:19:43|37798.47
05:19:44|37795.
05:19:45|37791.38
05:19:47|37791.38
05:19:48|37791.38
05:19:49|37792.37
05:19:50|37792.37
05:19:51|37787.
05:19:51|37786.58
05:19:53|37786.58
05:19:55|37783.98
05:19:56|37783.98
05:19:57|37783.98
05:19:57|37783.91
05:19:58|37779.34
05:19:59|37779.34
05:20:00|37778.
05:20:01|37778.
05:20:03|37794.36
05:20:03|37794.36
05:20:04|37794.36
05:20:06|37794.36
05:20:06|37789.7
05:20:09|37789.7
05:20:09|37789.7
05:20:11|37789.7
05:20:11|37789.7
05:20:12|37789.7
05:20:13|37789.7
05:20:15|37788.29
05:20:15|37785.7
05:20:16|37785.7
05:20:18|37785.7
05:20:19|37797.97
05:20:20|37797.97
05:20:21|37797.97
05:20:23|37797.97
05:20:24|37797.97
05:20:24|37797.97
05:20:26|37797.97
05:20:27|37797.97
05:20:29|37818.69
05:20:29|37813.81
05:20:31|37813.81
05:20:32|37813.81
05:20:33|37813.81
05:20:35|37799.22
05:20:36|37806.43
05:20:37|37806.43
05:20:37|37806.43
05:20:38|37806.43
05:20:40|37806.43
05:20:40|37806.43
05:20:42|37806.43
05:20:44|37806.43
05:20:45|37806.43
05:20:46|37806.43
05:20:47|37806.43
05:20:48|37806.43
05:20:49|37807.17
05:20:51|37807.17
05:20:52|37806.05
05:20:53|37806.05
05:20:54|37806.05
05:20:55|37806.05
05:20:56|37806.05
05:20:57|37806.05
05:20:58|37806.05
05:20:59|37806.39
05:21:00|37806.39
05:21:02|37806.39
05:21:03|37804.87
05:21:03|37804.87
05:21:04|37804.87
05:21:05|37804.87
05:21:06|37804.87
05:21:07|37804.87
05:21:09|37804.87
05:21:10|37805.12
05:21:11|37805.12
05:21:12|37805.12
05:21:13|37814.87
05:21:14|37814.87
05:21:14|37814.87
05:21:16|37814.87
05:21:16|37817.13
05:21:18|37817.13
05:21:19|37817.13
05:21:19|37824.03
05:21:21|37830.
05:21:22|37830.
05:21:22|37831.53
05:21:24|37831.53
05:21:24|37831.53
05:21:26|37831.53
05:21:27|37830.66
05:21:28|37830.66
05:21:29|37830.66
05:21:30|37817.13
05:21:30|37817.13
05:21:32|37817.13
05:21:32|37817.12
05:21:33|37809.12
05:21:34|37809.12
05:21:35|37809.12
05:21:37|37809.12
05:21:37|37809.12
05:21:39|37809.12
05:21:40|37809.12
05:21:41|37809.1
05:21:42|37809.1
05:21:44|37809.1
05:21:44|37809.1
05:21:45|37813.73
05:21:47|37813.73
05:21:48|37813.73
05:21:48|37813.73
05:21:50|37813.73
05:21:50|37813.73
05:21:51|37813.73
05:21:52|37813.73
05:21:53|37813.73
05:21:54|37813.73
05:21:55|37813.73
05:21:56|37813.73
05:21:57|37813.73
05:21:58|37808.28
05:21:59|37808.28
05:22:00|37808.28
05:22:01|37814.53
05:22:02|37814.53
05:22:03|37814.53
05:22:04|37814.53
05:22:05|37814.53
05:22:06|37814.53
05:22:08|37814.53
05:22:08|37814.53
05:22:09|37814.53
05:22:10|37815.01
05:22:13|37815.01
05:22:13|37815.01
05:22:15|37811.49
05:22:16|37811.49
05:22:17|37811.49
05:22:18|37811.49
05:22:19|37811.49
05:22:20|37811.49
05:22:21|37811.49
05:22:22|37811.49
05:22:23|37803.76
05:22:24|37803.76
05:22:25|37792.58
05:22:26|37792.58
05:22:28|37792.58
05:22:28|37778.4
05:22:31|37782.69
05:22:31|37782.69
05:22:32|37782.69
05:22:33|37782.69
05:22:34|37782.69
05:22:35|37782.69
05:22:37|37779.55
05:22:37|37779.55
05:22:39|37767.51
05:22:40|37767.23
05:22:41|37767.23
05:22:42|37781.8
05:22:43|37781.8
05:22:44|37777.33
05:22:45|37777.33
05:22:46|37788.73
05:22:47|37791.66
05:22:48|37791.66
05:22:49|37799.77
05:22:50|37799.77
05:22:52|37803.33
05:22:52|37809.6
05:22:53|37809.73
05:22:54|37809.73
05:22:55|37809.73
05:22:56|37809.73
05:22:57|37809.73
05:22:58|37809.73
05:22:59|37824.36
05:23:00|37824.46
05:23:01|37824.46
05:23:03|37824.46
05:23:03|37824.46
05:23:04|37824.46
05:23:05|37824.46
05:23:06|37824.46
05:23:07|37844.63
05:23:08|37844.63
05:23:10|37844.63
05:23:10|37855.98
05:23:12|37855.99
05:23:14|37858.24
05:23:14|37858.24
05:23:15|37868.94
05:23:16|37868.94
05:23:18|37870.63
05:23:19|37870.63
05:23:21|37870.63
05:23:21|37870.63
05:23:22|37870.63
05:23:25|37870.63
05:23:26|37899.
05:23:26|37899.
05:23:27|37899.
05:23:29|37899.
05:23:29|37899.
05:23:30|37893.09
05:23:31|37893.09
05:23:32|37893.09
05:23:34|37893.09
05:23:35|37889.98
05:23:35|37889.98
05:23:36|37889.98
05:23:38|37889.98
05:23:39|37889.98
05:23:39|37889.98
05:23:41|37889.98
05:23:41|37889.98
05:23:43|37889.98
05:23:44|37880.19
05:23:45|37880.19
05:23:47|37880.19
05:23:48|37880.19
05:23:48|37880.19
05:23:49|37893.03
05:23:50|37893.03
05:23:51|37893.03
05:23:52|37893.03
05:23:53|37893.03
05:23:55|37892.92
05:23:56|37892.92
05:23:57|37892.92
05:23:58|37892.16
05:23:59|37898.99
05:24:00|37898.99
05:24:02|37898.99
05:24:04|37898.99
05:24:04|37898.99
05:24:05|37898.99
05:24:07|37898.99
05:24:08|37907.02
05:24:08|37907.02
05:24:09|37907.02
05:24:11|37907.02
05:24:12|37907.02
05:24:13|37907.02
05:24:14|37907.02
05:24:15|37907.02
05:24:16|37907.02
05:24:18|37907.02
05:24:19|37907.02
05:24:20|37907.02
05:24:20|37907.02
05:24:22|37907.02
05:24:23|37907.02
05:24:25|37907.02
05:24:25|37907.02
05:24:26|37907.02
05:24:28|37907.02
05:24:28|37907.02
05:24:29|37907.02
05:24:30|37928.09
05:24:32|37928.09
05:24:34|37928.22
05:24:34|37928.22
05:24:35|37928.22
05:24:36|37928.22
05:24:37|37928.22
05:24:38|37928.22
05:24:39|37928.22
05:24:40|37928.22
05:24:41|37933.56
05:24:42|37933.56
05:24:43|37926.3
05:24:44|37931.5
05:24:45|37929.6
05:24:46|37921.46
05:24:47|37921.46
05:24:48|37919.56
05:24:49|37924.17
05:24:50|37918.4
05:24:52|37918.4
05:24:53|37918.4
05:24:54|37911.13
05:24:55|37911.13
05:24:56|37911.13
05:24:57|37911.13
05:24:58|37911.13
05:24:59|37911.13
05:25:00|37920.2
05:25:01|37920.2
05:25:02|37922.85
05:25:03|37922.85
05:25:04|37922.85
05:25:06|37922.85
05:25:06|37925.72
05:25:08|37922.84
05:25:10|37922.84
05:25:10|37922.84
05:25:11|37917.53
05:25:12|37917.53
05:25:13|37917.66
05:25:14|37917.75
05:25:15|37917.75
05:25:16|37917.75
05:25:17|37917.75
05:25:18|37928.29
05:25:19|37928.29
05:25:21|37928.29
05:25:22|37926.42
05:25:23|37925.64
05:25:24|37925.64
05:25:25|37925.64
05:25:27|37922.05
05:25:28|37922.05
05:25:28|37922.05
05:25:29|37923.45
05:25:31|37923.45
05:25:32|37924.42
05:25:33|37924.42
05:25:35|37924.42
05:25:35|37923.2
05:25:36|37923.2
05:25:37|37923.2
05:25:38|37923.2
05:25:39|37923.2
05:25:40|37923.2
05:25:41|37925.54
05:25:42|37925.65
05:25:45|37925.65
05:25:46|37926.64
05:25:47|37926.64
05:25:47|37926.64
05:25:49|37926.64
05:25:49|37926.64
05:25:50|37926.64
05:25:51|37926.64
05:25:52|37926.64
05:25:54|37925.64
05:25:54|37925.64
05:25:55|37919.97
05:25:56|37919.97
05:25:57|37919.97
05:25:59|37919.97
05:26:00|37919.97
05:26:00|37919.97
05:26:01|37919.97
05:26:02|37919.97
05:26:03|37919.97
05:26:06|37922.65
05:26:06|37922.65
05:26:08|37922.65
05:26:09|37922.65
05:26:10|37922.65
05:26:11|37922.65
05:26:12|37922.65
05:26:13|37922.65
05:26:14|37922.65
05:26:15|37933.58
05:26:17|37942.16
05:26:17|37942.16
05:26:19|37942.16
05:26:19|37942.16
05:26:20|37940.59
05:26:22|37940.59
05:26:23|37940.59
05:26:25|37940.59
05:26:26|37940.59
05:26:27|37942.4
05:26:27|37942.4
05:26:29|37942.4
05:26:30|37941.1
05:26:31|37941.1
05:26:32|37941.1
05:26:32|37941.1
05:26:33|37941.1
05:26:34|37941.1
05:26:35|37941.1
05:26:36|37941.1
05:26:38|37941.1
05:26:38|37941.1
05:26:40|37941.1
05:26:42|37941.1
05:26:42|37941.1
05:26:43|37941.1
05:26:44|37941.1
05:26:45|37941.1
05:26:46|37941.1
05:26:47|37941.1
05:26:48|37941.1
05:26:49|37938.78
05:26:51|37938.58
05:26:52|37938.58
05:26:53|37938.58
05:26:54|37938.58
05:26:55|37938.58
05:26:56|37942.73
05:26:57|37942.73
05:26:58|37942.73
05:26:59|37942.73
05:27:01|37942.73
05:27:01|37942.83
05:27:02|37942.83
05:27:05|37942.83
05:27:07|37942.83
05:27:07|37942.78
05:27:08|37942.78
05:27:10|37942.78
05:27:12|37942.78
05:27:14|37942.75
05:27:14|37942.75
05:27:15|37941.01
05:27:16|37941.01
05:27:17|37941.01
05:27:18|37941.01
05:27:19|37941.01
05:27:20|37942.84
05:27:21|37942.84
05:27:23|37942.84
05:27:24|37942.84
05:27:25|37939.72
05:27:26|37939.71
05:27:28|37939.71
05:27:28|37931.47
05:27:30|37931.47
05:27:30|37931.47
05:27:32|37931.47
05:27:33|37931.47
05:27:34|37931.47
05:27:35|37927.48
05:27:36|37927.48
05:27:37|37927.48
05:27:38|37927.48
05:27:39|37927.48
05:27:40|37927.48
05:27:42|37927.48
05:27:43|37906.59
05:27:44|37905.04
05:27:44|37905.04
05:27:45|37913.26
05:27:46|37913.26
05:27:47|37913.26
05:27:50|37913.26
05:27:50|37913.26
05:27:53|37913.26
05:27:54|37913.26
05:27:55|37913.26
05:27:56|37913.26
05:27:57|37913.26
05:27:58|37913.26
05:28:00|37913.26
05:28:01|37913.26
05:28:01|37928.32
05:28:03|37928.32
05:28:03|37928.32
05:28:05|37928.32
05:28:05|37928.32
05:28:07|37928.32
05:28:07|37928.32
05:28:09|37922.15
05:28:10|37920.83
05:28:10|37920.83
05:28:12|37920.83
05:28:13|37920.83
05:28:14|37920.83
05:28:16|37920.83
05:28:17|37931.12
05:28:18|37931.12
05:28:18|37931.12
05:28:20|37931.12
05:28:20|37931.12
05:28:22|37931.12
05:28:24|37931.12
05:28:25|37931.12
05:28:25|37931.12
05:28:26|37931.12
05:28:27|37943.27
05:28:28|37943.27
05:28:29|37943.27
05:28:30|37943.27
05:28:31|37943.27
05:28:33|37943.27
05:28:34|37943.27
05:28:35|37943.27
05:28:36|37943.27
05:28:37|37943.27
05:28:38|37943.27
05:28:39|37943.27
05:28:40|37943.27
05:28:41|37943.27
05:28:42|37943.27
05:28:43|37953.95
05:28:44|37953.95
05:28:45|37962.64
05:28:46|37966.75
05:28:47|37964.2
05:28:48|37965.31
05:28:49|37958.53
05:28:50|37958.53
05:28:51|37953.68
05:28:53|37953.68
05:28:53|37953.68
05:28:55|37953.28
05:28:56|37953.28
05:28:57|37953.28
05:28:58|37953.28
05:28:59|37941.68
05:29:00|37941.68
05:29:01|37941.68
05:29:02|37941.68
05:29:03|37941.68
05:29:05|37941.68
05:29:07|37941.68
05:29:07|37941.68
05:29:08|37941.01
05:29:10|37935.62
05:29:11|37935.62
05:29:12|37935.62
05:29:13|37935.62
05:29:13|37930.17
05:29:15|37930.17
05:29:16|37930.17
05:29:16|37930.17
05:29:17|37930.17
05:29:19|37930.17
05:29:20|37928.41
05:29:21|37928.41
05:29:22|37928.41
05:29:22|37928.41
05:29:24|37928.41
05:29:25|37928.41
05:29:25|37928.41
05:29:27|37916.16
05:29:27|37911.33
05:29:28|37911.08
05:29:29|37911.06
05:29:32|37911.06
05:29:32|37911.06
05:29:33|37911.06
05:29:35|37911.06
05:29:36|37908.49
05:29:37|37908.49
05:29:38|37908.49
05:29:39|37908.49
05:29:40|37908.49
05:29:41|37908.49
05:29:42|37908.49
05:29:43|37908.49
05:29:44|37908.49
05:29:45|37911.18
05:29:46|37911.18
05:29:47|37911.18
05:29:48|37911.18
05:29:50|37911.18
05:29:50|37911.18
05:29:53|37911.18
05:29:53|37911.18
05:29:54|37911.18
05:29:56|37911.18
05:29:57|37935.6
05:29:57|37936.47
05:29:58|37936.49
05:30:00|37942.12
05:30:00|37942.12
05:30:01|37942.12
05:30:04|37941.84
05:30:04|37941.84
05:30:06|37941.84
05:30:07|37941.84
05:30:08|37941.84
05:30:10|37944.75
05:30:11|37944.75
05:30:12|37944.75
05:30:13|37939.68
05:30:14|37939.61
05:30:16|37939.61
05:30:17|37939.61
05:30:19|37939.61
05:30:20|37942.03
05:30:21|37942.03
05:30:22|37946.23
05:30:23|37946.23
05:30:24|37946.23
05:30:25|37946.23
05:30:26|37946.23
05:30:27|37946.23
05:30:28|37945.36
05:30:29|37945.36
05:30:30|37945.36
05:30:31|37945.36
05:30:32|37945.36
05:30:33|37945.36
05:30:34|37945.36
05:30:35|37945.36
05:30:36|37945.36
05:30:37|37945.36
05:30:38|37945.36
05:30:39|37945.36
05:30:40|37945.36
05:30:41|37945.36
05:30:42|37945.36
05:30:43|37945.36
05:30:44|37945.36
05:30:45|37945.36
05:30:46|37945.36
05:30:48|37939.19
05:30:48|37939.19
05:30:49|37939.19
05:30:50|37939.19
05:30:51|37939.19
05:30:53|37939.19
05:30:55|37939.19
05:30:56|37939.19
05:30:57|37939.19
05:30:57|37939.19
05:31:00|37939.19
05:31:00|37939.19
05:31:02|37939.19
05:31:04|37939.19
05:31:04|37939.19
05:31:07|37939.19
05:31:07|37939.19
05:31:09|37939.19
05:31:11|37939.19
05:31:11|37939.19
05:31:12|37939.19
05:31:13|37939.19
05:31:14|37939.19
05:31:15|37939.19
05:31:17|37939.19
05:31:18|37939.19
05:31:20|37953.28
05:31:20|37961.36
05:31:22|37962.15
05:31:23|37962.15
05:31:24|37962.15
05:31:25|37962.15
05:31:26|37962.15
05:31:28|37962.15
05:31:28|37962.15
05:31:29|37962.15
05:31:30|37962.15
05:31:32|37962.15
05:31:33|37962.15
05:31:34|37956.9
05:31:35|37956.9
05:31:36|37956.9
05:31:38|37956.8
05:31:39|37956.8
05:31:40|37956.8
05:31:41|37956.8
05:31:42|37956.8
05:31:42|37956.8
05:31:44|37956.8
05:31:45|37956.8
05:31:47|37959.52
05:31:47|37962.73
05:31:48|37962.73
05:31:49|37962.73
05:31:51|37962.73
05:31:52|37962.73
05:31:53|37962.73
05:31:55|37968.04
05:31:55|37966.04
05:31:57|37966.04
05:31:58|37966.04
05:31:59|37966.04
05:31:59|37969.08
05:32:01|37972.71
05:32:02|37972.71
05:32:03|37980.99
05:32:04|37963.68
05:32:06|37963.04
05:32:07|37956.31
05:32:08|37970.56
05:32:08|37970.56
05:32:10|37970.56
05:32:11|37970.56
05:32:12|37970.56
05:32:12|37970.56
05:32:13|37970.56
05:32:15|37970.56
05:32:15|37970.56
05:32:18|37970.56
05:32:19|37970.56
05:32:20|37970.56
05:32:21|37970.56
05:32:22|37970.56
05:32:23|37970.56
05:32:24|37970.56
05:32:25|37970.56
05:32:26|37970.56
05:32:27|37987.36
05:32:28|37988.2
05:32:29|37988.2
05:32:30|37988.2
05:32:31|37988.2
05:32:32|37988.2
05:32:33|37988.2
05:32:34|37988.2
05:32:35|37988.2
05:32:36|37988.2
05:32:37|37988.23
05:32:39|37989.3
05:32:39|37989.3
05:32:41|37997.31
05:32:41|37997.31
05:32:43|37997.31
05:32:43|37997.31
05:32:45|37997.31
05:32:46|37989.53
05:32:47|37989.53
05:32:47|37989.53
05:32:48|37990.46
05:32:50|37990.46
05:32:51|37987.43
05:32:52|37987.57
05:32:53|37987.57
05:32:54|37991.85
05:32:55|37991.85
05:32:56|37991.85
05:32:58|37998.17
05:33:00|37998.17
05:33:02|37998.17
05:33:02|37998.17
05:33:03|37998.17
05:33:04|37998.17
05:33:05|37998.17
05:33:07|37998.17
05:33:07|37998.17
05:33:08|37998.17
05:33:10|37998.17
05:33:11|38000.99
05:33:11|38000.99
05:33:13|38000.99
05:33:15|38001.55
05:33:15|38001.55
05:33:16|38001.55
05:33:17|38001.55
05:33:18|38001.55
05:33:19|38001.55
05:33:20|38009.03
05:33:21|38009.03
05:33:22|38008.17
05:33:23|38008.17
05:33:24|38008.17
05:33:25|38005.29
05:33:26|38005.29
05:33:28|38005.29
05:33:28|38005.29
05:33:29|38005.29
05:33:30|38005.29
05:33:31|38004.4
05:33:32|38004.4
05:33:33|38004.4
05:33:34|38004.4
05:33:35|38004.39
05:33:36|38012.19
05:33:37|38012.19
05:33:38|38012.19
05:33:39|38000.33
05:33:40|38000.33
05:33:41|38000.33
05:33:42|38000.33
05:33:43|37995.52
05:33:44|37995.52
05:33:45|37996.29
05:33:46|37996.29
05:33:47|37996.29
05:33:48|37996.29
05:33:50|37995.21
05:33:50|37998.77
05:33:52|37998.77
05:33:52|37998.77
05:33:53|37998.77
05:33:54|37998.77
05:33:56|37995.08
05:33:57|37983.71
05:33:59|37983.35
05:34:00|37983.74
05:34:02|37983.74
05:34:04|37980.65
05:34:05|37974.71
05:34:07|37974.71
05:34:09|37974.71
05:34:09|37979.42
05:34:10|37979.42
05:34:13|37979.42
05:34:13|37979.42
05:34:14|37979.42
05:34:16|37979.42
05:34:17|37978.2
05:34:18|37978.2
05:34:19|37978.2
05:34:20|37978.2
05:34:21|37993.91
05:34:22|37993.91
05:34:23|37993.91
05:34:24|37993.9
05:34:26|38000.11
05:34:27|38000.11
05:34:27|38000.06
05:34:29|38005.51
05:34:30|38005.51
05:34:31|38010.66
05:34:32|38010.66
05:34:32|38010.62
05:34:34|38010.62
05:34:35|38010.62
05:34:35|38010.62
05:34:37|38008.41
05:34:38|38008.41
05:34:38|38008.41
05:34:40|38008.41
05:34:40|38008.41
05:34:42|38008.41
05:34:43|38013.59
05:34:44|38013.59
05:34:45|38013.59
05:34:45|38013.59
05:34:46|38013.59
05:34:48|38013.59
05:34:48|38016.13
05:34:49|38016.13
05:34:51|38016.13
05:34:51|38014.51
05:34:52|38014.51
05:34:54|38014.51
05:34:54|38023.72
05:34:56|38023.72
05:34:58|38023.72
05:34:59|38025.43
05:35:00|38024.64
05:35:02|38024.25
05:35:02|38024.75
05:35:05|38024.75
05:35:06|38024.75
05:35:06|38027.44
05:35:08|38027.44
05:35:10|38020.23
05:35:10|38020.23
05:35:11|38023.91
05:35:12|38023.91
05:35:14|38024.01
05:35:16|38022.8
05:35:17|38022.8
05:35:18|38026.31
05:35:19|38026.31
05:35:21|38036.58
05:35:21|38036.58
05:35:23|38036.58
05:35:23|38036.58
05:35:25|38036.58
05:35:26|38034.7
05:35:26|38034.7
05:35:28|38039.99
05:35:29|38027.34
05:35:29|38027.34
05:35:30|38023.57
05:35:31|38023.57
05:35:33|38023.57
05:35:33|38023.14
05:35:34|38023.14
05:35:35|38023.14
05:35:36|38022.39
05:35:37|38022.39
05:35:38|38022.39
05:35:39|38022.39
05:35:42|38022.39
05:35:42|38022.39
05:35:44|38022.39
05:35:44|38020.72
05:35:46|38020.72
05:35:46|38018.13
05:35:47|38018.13
05:35:49|38018.13
05:35:50|38018.13
05:35:51|38020.06
05:35:52|38025.96
05:35:53|38025.96
05:35:54|38025.96
05:35:54|38025.96
05:35:56|38025.96
05:35:57|38025.96
05:35:58|38030.35
05:35:59|38030.35
05:36:00|38030.35
05:36:01|38030.35
05:36:02|38030.35
05:36:04|38030.35
05:36:05|38030.35
05:36:06|38030.35
05:36:07|38030.35
05:36:09|38030.35
05:36:09|38028.9
05:36:10|38028.9
05:36:11|38028.9
05:36:13|38026.27
05:36:14|38026.27
05:36:15|38026.27
05:36:17|38026.27
05:36:18|38026.27
05:36:19|38026.27
05:36:20|38013.96
05:36:21|38014.74
05:36:22|38014.74
05:36:23|38014.74
05:36:24|38014.74
05:36:25|38014.74
05:36:26|38014.74
05:36:27|38014.74
05:36:28|38016.99
05:36:29|38016.99
05:36:30|38015.32
05:36:31|38015.98
05:36:32|38015.98
05:36:33|38015.83
05:36:34|38015.83
05:36:35|38003.52
05:36:36|38003.52
05:36:37|38003.52
05:36:39|38003.52
05:36:39|38005.15
05:36:40|38003.87
05:36:41|38003.87
05:36:42|38003.87
05:36:43|38003.87
05:36:44|38003.87
05:36:45|38003.87
05:36:46|38003.87
05:36:47|38005.03
05:36:48|38005.03
05:36:49|38005.03
05:36:50|38005.03
05:36:51|38005.03
05:36:52|38005.03
05:36:54|38005.03
05:36:54|38005.03
05:36:55|38005.03
05:36:56|38005.03
05:36:57|38005.03
05:36:58|38005.03
05:37:00|38003.87
05:37:01|38003.87
05:37:03|38003.87
05:37:03|38003.87
05:37:05|38003.87
05:37:05|38003.87
05:37:07|38024.06
05:37:08|38024.06
05:37:10|38024.06
05:37:11|38024.06
05:37:12|38024.06
05:37:13|38016.53
05:37:14|38016.53
05:37:16|38023.35
05:37:17|38023.35
05:37:18|38023.35
05:37:19|38023.35
05:37:21|38023.35
05:37:21|38032.88
05:37:24|38032.88
05:37:24|38032.88
05:37:26|38032.88
05:37:27|38032.88
05:37:29|38032.88
05:37:29|38032.88
05:37:30|38032.88
05:37:32|38032.88
05:37:33|38032.88
05:37:34|38032.88
05:37:35|38035.01
05:37:36|38035.01
05:37:37|38035.01
05:37:38|38035.01
05:37:39|38035.01
05:37:41|38035.01
05:37:42|38035.01
05:37:42|38035.01
05:37:43|38035.01
05:37:44|38035.01
05:37:46|38035.01
05:37:46|38035.01
05:37:47|38035.01
05:37:49|38035.01
05:37:50|38035.01
05:37:50|38035.01
05:37:51|38035.01
05:37:53|38043.47
05:37:53|38043.47
05:37:54|38049.99
05:37:55|38049.99
05:37:56|38049.99
05:37:57|38052.2
05:37:58|38052.2
05:38:00|38052.2
05:38:01|38052.2
05:38:01|38052.2
05:38:03|38052.2
05:38:04|38052.2
05:38:05|38052.2
05:38:07|38055.09
05:38:07|38055.09
05:38:09|38055.09
05:38:10|38054.83
05:38:11|38054.83
05:38:13|38054.83
05:38:13|38061.31
05:38:15|38061.31
05:38:17|38058.79
05:38:18|38058.79
05:38:19|38058.79
05:38:20|38058.79
05:38:20|38058.79
05:38:22|38058.79
05:38:24|38058.79
05:38:25|38049.45
05:38:26|38048.86
05:38:27|38048.86
05:38:28|38038.28
05:38:29|38038.28
05:38:31|38038.28
05:38:31|38040.69
05:38:32|38040.69
05:38:33|38040.69
05:38:34|38040.69
05:38:36|38040.69
05:38:36|38040.69
05:38:38|38040.69
05:38:39|38040.69
05:38:40|38040.69
05:38:41|38040.69
05:38:41|38040.69
05:38:43|38040.69
05:38:44|38040.69
05:38:45|38060.64
05:38:46|38060.64
05:38:47|38060.64
05:38:48|38064.72
05:38:49|38064.72
05:38:50|38058.32
05:38:51|38060.58
05:38:52|38061.97
05:38:53|38065.48
05:38:54|38065.48
05:38:55|38063.7
05:38:56|38067.85
05:38:57|38067.85
05:38:58|38067.85
05:38:59|38068.08
05:39:00|38068.08
05:39:01|38070.
05:39:02|38070.
05:39:03|38070.
05:39:05|38070.8
05:39:05|38070.8
05:39:07|38058.74
05:39:07|38061.06
05:39:09|38061.06
05:39:10|38056.54
05:39:12|38060.3
05:39:12|38060.3
05:39:14|38060.3
05:39:15|38060.3
05:39:15|38060.3
05:39:16|38060.3
05:39:17|38060.3
05:39:18|38060.3
05:39:19|38060.3
05:39:22|38065.25
05:39:22|38064.27
05:39:23|38064.27
05:39:25|38062.23
05:39:26|38081.89
05:39:27|38078.67
05:39:28|38078.67
05:39:29|38078.67
05:39:30|38064.04
05:39:32|38060.96
05:39:33|38060.96
05:39:34|38065.35
05:39:35|38067.55
05:39:35|38067.55
05:39:37|38067.55
05:39:38|38077.69
05:39:38|38071.17
05:39:40|38071.17
05:39:41|38071.17
05:39:41|38071.17
05:39:43|38067.11
05:39:43|38079.21
05:39:45|38079.21
05:39:46|38079.21
05:39:47|38071.48
05:39:47|38071.48
05:39:49|38071.48
05:39:49|38071.48
05:39:50|38071.48
05:39:51|38071.48
05:39:52|38071.48
05:39:54|38071.48
05:39:55|38071.48
05:39:55|38071.48
05:39:57|38071.48
05:39:57|38071.48
05:39:58|38071.48
05:39:59|38071.48
05:40:01|38071.48
05:40:02|38071.48
05:40:03|38071.48
05:40:04|38071.48
05:40:05|38071.48
05:40:06|38071.48
05:40:08|38075.29
05:40:09|38075.29
05:40:10|38074.46
05:40:11|38074.46
05:40:12|38074.53
05:40:13|38074.53
05:40:14|38074.53
05:40:14|38074.53
05:40:16|38074.53
05:40:17|38074.53
05:40:18|38074.53
05:40:19|38074.53
05:40:20|38074.53
05:40:21|38074.53
05:40:22|38074.53
05:40:23|38074.53
05:40:24|38074.53
05:40:25|38074.53
05:40:26|38071.48
05:40:27|38078.54
05:40:28|38078.54
05:40:29|38078.54
05:40:30|38078.54
05:40:31|38053.66
05:40:32|38064.17
05:40:33|38064.17
05:40:34|38064.17
05:40:35|38064.17
05:40:36|38072.96
05:40:37|38058.09
05:40:38|38058.09
05:40:39|38070.9
05:40:40|38075.43
05:40:41|38075.43
05:40:42|38075.43
05:40:43|38075.43
05:40:44|38075.89
05:40:45|38075.89
05:40:46|38081.26
05:40:47|38093.43
05:40:48|38093.43
05:40:49|38093.43
05:40:50|38090.4
05:40:51|38090.4
05:40:52|38087.75
05:40:53|38082.45
05:40:54|38082.45
05:40:55|38082.45
05:40:56|38082.45
05:40:57|38082.45
05:40:58|38082.45
05:40:59|38082.45
05:41:00|38082.45
05:41:01|38093.42
05:41:02|38093.42
05:41:03|38093.42
05:41:04|38093.42
05:41:05|38093.42
05:41:07|38093.42
05:41:07|38093.42
05:41:09|38093.42
05:41:11|38093.42
05:41:11|38093.42
05:41:13|38093.42
05:41:13|38093.42
05:41:15|38093.42
05:41:16|38093.42
05:41:17|38091.85
05:41:18|38091.85
05:41:19|38091.85
05:41:20|38090.24
05:41:22|38091.84
05:41:22|38091.82
05:41:23|38091.82
05:41:25|38087.75
05:41:25|38087.75
05:41:26|38087.75
05:41:28|38087.75
05:41:28|38087.75
05:41:29|38087.75
05:41:30|38087.75
05:41:31|38087.75
05:41:32|38087.75
05:41:33|38078.42
05:41:34|38078.42
05:41:35|38071.78
05:41:36|38071.78
05:41:37|38071.78
05:41:38|38071.78
05:41:39|38061.5
05:41:40|38061.5
05:41:41|38061.5
05:41:42|38059.46
05:41:43|38059.46
05:41:44|38059.46
05:41:45|38059.46
05:41:46|38059.46
05:41:47|38059.46
05:41:49|38059.46
05:41:50|38052.98
05:41:51|38052.98
05:41:52|38065.69
05:41:53|38069.07
05:41:54|38062.81
05:41:55|38067.12
05:41:56|38067.18
05:41:57|38067.18
05:41:58|38064.6
05:41:59|38064.6
05:42:00|38064.6
05:42:01|38064.6
05:42:02|38064.6
05:42:03|38064.6
05:42:05|38064.6
05:42:07|38064.6
05:42:07|38064.6
05:42:09|38064.6
05:42:10|38064.6
05:42:12|38064.6
05:42:12|38049.93
05:42:14|38048.03
05:42:15|38048.03
05:42:16|38049.13
05:42:18|38049.13
05:42:20|38049.13
05:42:21|38049.13
05:42:22|38049.14
05:42:24|38049.14
05:42:25|38049.18
05:42:26|38058.33
05:42:27|38058.33
05:42:28|38058.33
05:42:28|38058.33
05:42:29|38058.33
05:42:31|38058.33
05:42:32|38064.31
05:42:32|38064.31
05:42:33|38064.31
05:42:34|38064.31
05:42:35|38064.6
05:42:38|38064.6
05:42:39|38064.6
05:42:39|38064.6
05:42:41|38064.6
05:42:42|38064.6
05:42:42|38064.6
05:42:44|38064.6
05:42:44|38064.6
05:42:46|38064.6
05:42:46|38064.6
05:42:48|38064.6
05:42:49|38064.6
05:42:50|38064.6
05:42:50|38064.6
05:42:51|38064.6
05:42:53|38064.6
05:42:53|38064.6
05:42:54|38064.6
05:42:55|38073.22
05:42:56|38073.22
05:42:57|38073.22
05:42:58|38073.22
05:42:59|38073.22
05:43:00|38073.22
05:43:01|38073.22
05:43:03|38073.22
05:43:03|38073.22
05:43:04|38073.22
05:43:05|38073.22
05:43:08|38073.22
05:43:08|38074.91
05:43:10|38071.95
05:43:11|38071.95
05:43:12|38071.95
05:43:13|38071.5
05:43:14|38071.5
05:43:16|38071.5
05:43:17|38075.29
05:43:18|38075.29
05:43:20|38075.29
05:43:21|38075.29
05:43:22|38075.29
05:43:24|38075.29
05:43:25|38073.03
05:43:25|38074.93
05:43:26|38074.93
05:43:27|38074.93
05:43:29|38074.93
05:43:29|38074.93
05:43:31|38074.93
05:43:32|38074.93
05:43:33|38074.93
05:43:33|38074.93
05:43:34|38074.93
05:43:36|38074.93
05:43:37|38074.93
05:43:38|38074.93
05:43:39|38089.32
05:43:41|38096.54
05:43:42|38090.09
05:43:43|38090.09
05:43:43|38087.89
05:43:44|38089.13
05:43:46|38089.13
05:43:47|38100.
05:43:47|38100.
05:43:48|38104.88
05:43:49|38120.28
05:43:50|38120.28
05:43:52|38120.28
05:43:53|38120.18
05:43:54|38120.18
05:43:55|38120.18
05:43:55|38125.09
05:43:56|38125.09
05:43:58|38128.53
05:44:00|38144.09
05:44:00|38147.73
05:44:02|38163.35
05:44:02|38176.23
05:44:04|38190.
05:44:06|38174.44
05:44:07|38164.82
05:44:09|38154.47
05:44:10|38164.57
05:44:12|38164.57
05:44:13|38166.75
05:44:13|38166.75
05:44:15|38164.78
05:44:16|38184.06
05:44:17|38191.4
05:44:18|38191.4
05:44:19|38191.41
05:44:20|38206.81
05:44:21|38206.81
05:44:22|38208.82
05:44:23|38203.3
05:44:25|38190.54
05:44:25|38199.31
05:44:27|38204.9
05:44:27|38204.9
05:44:29|38212.26
05:44:30|38212.26
05:44:30|38212.26
05:44:32|38219.65
05:44:33|38226.49
05:44:34|38226.35
05:44:34|38226.42
05:44:36|38226.34
05:44:36|38226.34
05:44:37|38221.58
05:44:39|38221.58
05:44:39|38210.64
05:44:42|38229.74
05:44:42|38252.74
05:44:43|38271.17
05:44:44|38259.2
05:44:45|38265.8
05:44:46|38257.44
05:44:47|38259.96
05:44:49|38250.21
05:44:51|38243.24
05:44:51|38226.63
05:44:53|38245.48
05:44:53|38245.48
05:44:54|38249.13
05:44:55|38244.77
05:44:56|38244.77
05:44:57|38244.77
05:44:58|38244.77
05:44:59|38244.77
05:45:00|38244.77
05:45:01|38254.03
05:45:02|38270.34
05:45:03|38270.34
05:45:04|38270.34
05:45:06|38271.83
05:45:07|38287.01
05:45:09|38287.02
05:45:09|38287.01
05:45:10|38287.01
05:45:12|38286.46
05:45:13|38287.02
05:45:15|38284.03
05:45:16|38284.03
05:45:17|38283.95
05:45:18|38283.95
05:45:19|38289.8
05:45:20|38284.9
05:45:21|38284.9
05:45:22|38292.13
05:45:23|38292.1
05:45:24|38292.1
05:45:25|38292.1
05:45:26|38292.1
05:45:27|38275.23
05:45:28|38275.23
05:45:29|38275.23
05:45:30|38275.23
05:45:31|38276.54
05:45:32|38275.58
05:45:33|38274.83
05:45:35|38274.83
05:45:36|38274.83
05:45:37|38273.69
05:45:38|38263.82
05:45:39|38263.82
05:45:40|38263.82
05:45:41|38263.82
05:45:42|38263.82
05:45:43|38263.82
05:45:44|38261.02
05:45:44|38261.02
05:45:45|38261.02
05:45:47|38261.21
05:45:48|38261.21
05:45:49|38273.42
05:45:50|38268.88
05:45:51|38268.6
05:45:52|38268.6
05:45:53|38268.6
05:45:54|38268.6
05:45:55|38268.6
05:45:56|38268.6
05:45:57|38268.6
05:45:58|38268.6
05:45:59|38268.6
05:46:00|38268.6
05:46:02|38268.6
05:46:02|38268.6
05:46:03|38258.43
05:46:04|38273.86
05:46:05|38273.86
05:46:06|38273.86
05:46:07|38273.86
05:46:08|38273.86
05:46:09|38273.86
05:46:11|38273.86
05:46:11|38273.86
05:46:13|38273.86
05:46:13|38269.75
05:46:15|38269.75
05:46:16|38269.75
05:46:16|38260.84
05:46:17|38260.84
05:46:19|38253.61
05:46:20|38253.61
05:46:21|38253.61
05:46:21|38253.61
05:46:23|38253.61
05:46:24|38253.61
05:46:25|38253.61
05:46:27|38249.13
05:46:27|38249.13
05:46:28|38241.37
05:46:29|38241.37
05:46:30|38244.74
05:46:32|38244.74
05:46:33|38244.74
05:46:35|38244.74
05:46:37|38264.26
05:46:38|38264.26
05:46:39|38264.26
05:46:39|38264.26
05:46:42|38247.65
05:46:43|38247.65
05:46:43|38247.65
05:46:44|38247.65
05:46:45|38247.65
05:46:47|38247.65
05:46:48|38247.65
05:46:49|38247.65
05:46:50|38259.72
05:46:51|38259.72
05:46:52|38259.72
05:46:54|38259.72
05:46:55|38259.72
05:46:56|38259.72
05:46:56|38249.85
05:46:57|38249.85
05:46:59|38249.85
05:47:00|38234.85
05:47:00|38234.84
05:47:01|38234.84
05:47:02|38234.84
05:47:04|38234.84
05:47:04|38234.84
05:47:06|38234.84
05:47:08|38215.32
05:47:08|38215.14
05:47:09|38225.55
05:47:11|38232.15
05:47:12|38232.15
05:47:14|38232.15
05:47:14|38232.15
05:47:15|38232.15
05:47:16|38232.15
05:47:17|38232.15
05:47:18|38232.15
05:47:19|38232.15
05:47:20|38232.15
05:47:21|38208.74
05:47:22|38208.74
05:47:23|38219.66
05:47:25|38219.66
05:47:25|38224.39
05:47:26|38224.39
05:47:27|38230.61
05:47:28|38230.61
05:47:29|38230.61
05:47:30|38201.05
05:47:31|38201.05
05:47:32|38201.05
05:47:33|38201.05
05:47:34|38197.37
05:47:35|38197.37
05:47:36|38197.37
05:47:37|38197.37
05:47:38|38197.31
05:47:39|38197.31
05:47:40|38197.26
05:47:42|38202.02
05:47:42|38202.02
05:47:43|38202.02
05:47:45|38202.02
05:47:46|38202.02
05:47:47|38202.02
05:47:48|38202.02
05:47:49|38202.02
05:47:50|38202.02
05:47:51|38202.02
05:47:52|38202.02
05:47:53|38199.11
05:47:54|38199.11
05:47:55|38199.11
05:47:56|38199.11
05:47:58|38199.11
05:47:58|38199.11
05:47:59|38198.47
05:48:00|38198.47
05:48:01|38198.47
05:48:03|38199.1
05:48:03|38199.1
05:48:04|38199.1
05:48:07|38197.15
05:48:07|38197.15
05:48:09|38196.98
05:48:10|38196.98
05:48:11|38196.98
05:48:12|38196.98
05:48:14|38196.98
05:48:16|38199.59
05:48:17|38206.06
05:48:18|38206.06
05:48:18|38206.06
05:48:20|38206.06
05:48:20|38206.06
05:48:21|38206.06
05:48:22|38206.06
05:48:25|38237.44
05:48:26|38240.13
05:48:26|38240.13
05:48:28|38240.13
05:48:29|38240.13
05:48:30|38242.26
05:48:31|38242.26
05:48:33|38242.26
05:48:34|38242.26
05:48:36|38234.56
05:48:36|38234.56
05:48:39|38234.56
05:48:39|38234.56
05:48:40|38234.56
05:48:41|38234.56
05:48:42|38234.56
05:48:43|38214.19
05:48:44|38214.19
05:48:45|38214.19
05:48:47|38214.19
05:48:49|38214.19
05:48:49|38214.19
05:48:50|38214.19
05:48:51|38214.19
05:48:52|38209.1
05:48:53|38209.1
05:48:54|38209.1
05:48:55|38209.1
05:48:56|38205.6
05:48:57|38205.6
05:48:58|38205.6
05:48:59|38195.61
05:49:00|38191.91
05:49:01|38191.91
05:49:02|38191.91
05:49:03|38180.
05:49:04|38167.89
05:49:05|38172.01
05:49:06|38172.01
05:49:07|38172.01
05:49:08|38154.98
05:49:09|38155.08
05:49:10|38155.08
05:49:12|38155.08
05:49:13|38155.08
05:49:14|38155.08
05:49:15|38135.6
05:49:17|38142.92
05:49:17|38142.92
05:49:19|38142.92
05:49:19|38142.92
05:49:21|38142.92
05:49:22|38142.92
05:49:24|38147.19
05:49:25|38147.19
05:49:25|38171.32
05:49:27|38180.
05:49:29|38180.
05:49:30|38180.
05:49:31|38150.21
05:49:33|38150.21
05:49:34|38149.16
05:49:35|38149.16
05:49:36|38149.16
05:49:38|38149.16
05:49:38|38149.16
05:49:39|38149.16
05:49:40|38149.16
05:49:41|38149.16
05:49:42|38149.16
05:49:43|38128.44
05:49:44|38128.44
05:49:46|38128.44
05:49:46|38128.64
05:49:47|38142.56
05:49:48|38142.56
05:49:49|38142.56
05:49:50|38142.56
05:49:51|38142.56
05:49:53|38153.56
05:49:53|38153.56
05:49:54|38153.56
05:49:55|38153.56
05:49:56|38153.56
05:49:57|38154.83
05:49:58|38154.83
05:49:59|38154.83
05:50:00|38154.83
05:50:02|38159.6
05:50:02|38172.02
05:50:04|38172.02
05:50:05|38172.02
05:50:06|38172.02
05:50:07|38172.02
05:50:08|38172.02
05:50:10|38192.83
05:50:11|38190.48
05:50:12|38190.48
05:50:14|38190.48
05:50:16|38176.86
05:50:17|38176.52
05:50:19|38185.35
05:50:19|38185.35
05:50:20|38185.35
05:50:22|38185.35
05:50:23|38185.35
05:50:23|38185.35
05:50:26|38177.53
05:50:27|38173.28
05:50:27|38173.28
05:50:28|38165.16
05:50:30|38164.07
05:50:30|38164.07
05:50:33|38170.1
05:50:34|38170.1
05:50:34|38170.1
05:50:35|38170.1
05:50:36|38170.1
05:50:37|38170.1
05:50:38|38170.1
05:50:39|38170.1
05:50:41|38171.98
05:50:42|38171.98
05:50:42|38175.86
05:50:43|38175.86
05:50:44|38175.86
05:50:45|38175.86
05:50:46|38175.86
05:50:48|38175.85
05:50:48|38175.85
05:50:50|38175.85
05:50:51|38175.85
05:50:51|38175.85
05:50:53|38175.85
05:50:54|38175.85
05:50:54|38193.98
05:50:55|38198.46
05:50:56|38198.46
05:50:57|38198.47
05:50:58|38228.68
05:50:59|38216.79
05:51:00|38216.79
05:51:02|38216.79
05:51:02|38216.79
05:51:04|38203.61
05:51:04|38203.61
05:51:06|38203.61
05:51:07|38203.61
05:51:07|38198.57
05:51:09|38198.57
05:51:09|38193.18
05:51:11|38187.12
05:51:11|38183.7
05:51:14|38188.61
05:51:14|38188.61
05:51:15|38188.61
05:51:16|38188.61
05:51:17|38188.61
05:51:19|38188.61
05:51:19|38188.61
05:51:21|38188.61
05:51:21|38188.61
05:51:22|38188.61
05:51:23|38188.61
05:51:24|38188.61
05:51:26|38188.61
05:51:27|38188.61
05:51:29|38193.63
05:51:29|38193.63
05:51:32|38193.61
05:51:33|38193.61
05:51:34|38193.61
05:51:35|38193.61
05:51:36|38193.61
05:51:37|38193.61
05:51:37|38193.61
05:51:38|38193.61
05:51:41|38193.61
05:51:41|38193.61
05:51:43|38193.61
05:51:43|38193.61
05:51:44|38182.55
05:51:46|38179.24
05:51:47|38178.89
05:51:49|38178.89
05:51:49|38178.89
05:51:50|38173.37
05:51:51|38173.37
05:51:52|38173.37
05:51:53|38173.37
05:51:54|38173.37
05:51:55|38173.37
05:51:56|38180.14
05:51:57|38180.15
05:51:58|38180.15
05:51:59|38172.02
05:52:00|38176.74
05:52:01|38177.92
05:52:03|38177.92
05:52:03|38174.04
05:52:04|38174.04
05:52:05|38174.04
05:52:07|38187.93
05:52:08|38187.93
05:52:08|38188.3
05:52:09|38181.9
05:52:11|38181.9
05:52:11|38181.9
05:52:12|38181.9
05:52:15|38168.12
05:52:15|38168.12
05:52:17|38165.93
05:52:18|38165.93
05:52:19|38165.93
05:52:21|38165.93
05:52:22|38165.93
05:52:23|38165.93
05:52:23|38165.65
05:52:25|38158.09
05:52:27|38158.09
05:52:27|38158.09
05:52:29|38153.56
05:52:29|38153.56
05:52:31|38144.65
05:52:32|38142.86
05:52:33|38142.86
05:52:34|38142.86
05:52:35|38142.86
05:52:36|38142.86
05:52:37|38142.86
05:52:38|38142.86
05:52:39|38142.86
05:52:40|38142.86
05:52:42|38142.86
05:52:43|38142.86
05:52:44|38142.86
05:52:45|38142.86
05:52:46|38142.86
05:52:47|38142.86
05:52:48|38142.86
05:52:49|38142.86
05:52:50|38142.86
05:52:51|38142.86
05:52:52|38142.86
05:52:53|38142.86
05:52:54|38142.86
05:52:55|38142.86
05:52:56|38142.86
05:52:57|38142.86
05:52:58|38142.86
05:52:59|38142.86
05:53:00|38148.59
05:53:01|38148.59
05:53:02|38148.59
05:53:03|38148.59
05:53:05|38159.44
05:53:06|38159.44
05:53:07|38159.44
05:53:08|38159.44
05:53:10|38159.44
05:53:10|38158.44
05:53:11|38158.44
05:53:13|38158.44
05:53:15|38158.44
05:53:16|38156.41
05:53:17|38154.31
05:53:18|38148.15
05:53:19|38148.15
05:53:21|38150.77
05:53:22|38150.77
05:53:24|38150.77
05:53:25|38147.55
05:53:25|38145.53
05:53:27|38145.53
05:53:29|38145.53
05:53:30|38145.53
05:53:31|38153.27
05:53:32|38153.27
05:53:33|38153.27
05:53:34|38149.34
05:53:35|38149.34
05:53:36|38149.34
05:53:38|38149.34
05:53:38|38149.34
05:53:40|38145.
05:53:40|38145.
05:53:42|38145.
05:53:42|38145.
05:53:43|38145.
05:53:45|38145.
05:53:45|38145.
05:53:47|38145.
05:53:48|38145.
05:53:48|38145.
05:53:49|38145.
05:53:50|38145.
05:53:51|38136.34
05:53:52|38133.96
05:53:53|38133.96
05:53:55|38133.96
05:53:56|38175.67
05:53:56|38191.71
05:53:57|38206.47
05:53:59|38188.19
05:54:00|38179.83
05:54:00|38179.83
05:54:01|38179.83
05:54:02|38179.83
05:54:04|38179.83
05:54:04|38179.83
05:54:06|38178.63
05:54:07|38178.63
05:54:07|38174.8
05:54:09|38170.03
05:54:10|38170.03
05:54:11|38170.03
05:54:12|38167.61
05:54:13|38165.
05:54:14|38159.11
05:54:15|38159.11
05:54:16|38159.11
05:54:17|38159.11
05:54:18|38172.9
05:54:19|38175.75
05:54:20|38175.75
05:54:21|38175.75
05:54:22|38175.75
05:54:23|38185.63
05:54:24|38185.63
05:54:25|38203.49
05:54:26|38203.49
05:54:27|38203.49
05:54:28|38203.49
05:54:29|38203.67
05:54:30|38203.67
05:54:31|38203.67
05:54:32|38203.67
05:54:33|38203.67
05:54:35|38203.67
05:54:36|38202.84
05:54:38|38190.85
05:54:39|38200.57
05:54:40|38203.62
05:54:41|38203.62
05:54:43|38203.62
05:54:44|38202.43
05:54:45|38201.41
05:54:46|38204.55
05:54:47|38204.93
05:54:48|38203.86
05:54:49|38203.86
05:54:50|38203.86
05:54:50|38203.86
05:54:52|38203.86
05:54:53|38203.86
05:54:53|38203.86
05:54:54|38191.88
05:54:56|38197.14
05:54:56|38197.14
05:54:57|38197.14
05:54:59|38197.14
05:54:59|38197.14
05:55:00|38197.14
05:55:01|38197.14
05:55:03|38197.14
05:55:04|38197.14
05:55:05|38197.14
05:55:06|38197.14
05:55:07|38197.14
05:55:08|38197.14
05:55:09|38197.14
05:55:11|38197.14
05:55:12|38180.42
05:55:13|38180.42
05:55:14|38182.78
05:55:16|38182.78
05:55:17|38182.78
05:55:19|38201.19
05:55:21|38201.19
05:55:21|38201.19
05:55:23|38201.19
05:55:23|38201.19
05:55:25|38196.57
05:55:26|38196.57
05:55:27|38196.57
05:55:27|38196.57
05:55:29|38194.38
05:55:30|38194.38
05:55:30|38194.37
05:55:31|38194.37
05:55:32|38194.37
05:55:34|38194.37
05:55:35|38194.37
05:55:36|38194.37
05:55:37|38194.37
05:55:38|38194.37
05:55:38|38194.37
05:55:39|38199.22
05:55:40|38189.72
05:55:41|38189.72
05:55:43|38189.72
05:55:44|38189.72
05:55:44|38189.72
05:55:46|38189.72
05:55:47|38189.72
05:55:48|38189.72
05:55:48|38189.72
05:55:49|38189.72
05:55:51|38189.68
05:55:51|38189.68
05:55:52|38189.68
05:55:54|38189.68
05:55:55|38189.68
05:55:56|38189.68
05:55:57|38189.68
05:55:58|38189.68
05:55:59|38189.68
05:55:59|38189.68
05:56:00|38189.68
05:56:02|38189.68
05:56:03|38189.68
05:56:03|38189.68
05:56:05|38189.68
05:56:06|38189.68
05:56:06|38186.74
05:56:08|38184.03
05:56:08|38184.03
05:56:10|38184.03
05:56:11|38184.03
05:56:12|38184.03
05:56:13|38184.03
05:56:14|38184.03
05:56:15|38184.03
05:56:17|38195.06
05:56:18|38193.73
05:56:20|38193.73
05:56:21|38193.73
05:56:21|38193.73
05:56:22|38193.73
05:56:24|38193.73
05:56:26|38193.73
05:56:28|38193.73
05:56:28|38193.73
05:56:30|38193.73
05:56:30|38193.85
05:56:31|38192.43
05:56:33|38192.43
05:56:34|38192.43
05:56:35|38192.43
05:56:36|38192.43
05:56:37|38184.6
05:56:38|38188.91
05:56:39|38188.91
05:56:40|38188.91
05:56:41|38186.56
05:56:42|38186.56
05:56:43|38186.56
05:56:44|38191.11
05:56:45|38191.11
05:56:46|38191.11
05:56:47|38187.58
05:56:48|38187.38
05:56:49|38187.38
05:56:50|38187.38
05:56:51|38187.38
05:56:52|38187.38
05:56:53|38187.38
05:56:54|38187.38
05:56:55|38187.38
05:56:56|38187.38
05:56:57|38183.
05:56:58|38183.
05:56:59|38183.
05:57:00|38183.
05:57:01|38183.
05:57:02|38183.
05:57:03|38183.
05:57:04|38183.
05:57:05|38183.
05:57:06|38183.
05:57:07|38183.
05:57:08|38175.44
05:57:10|38175.44
05:57:11|38175.44
05:57:12|38175.44
05:57:13|38175.44
05:57:14|38175.44
05:57:15|38175.44
05:57:16|38175.44
05:57:18|38174.2
05:57:19|38171.94
05:57:19|38171.94
05:57:22|38171.94
05:57:23|38171.94
05:57:25|38171.94
05:57:26|38171.94
05:57:27|38171.94
05:57:28|38171.94
05:57:29|38171.94
05:57:30|38171.94
05:57:31|38168.51
05:57:33|38168.51
05:57:33|38169.67
05:57:35|38169.67
05:57:36|38169.67
05:57:36|38169.67
05:57:37|38169.67
05:57:38|38169.67
05:57:40|38169.67
05:57:40|38169.67
05:57:42|38169.67
05:57:44|38170.2
05:57:44|38170.2
05:57:46|38170.2
05:57:46|38170.2
05:57:48|38170.2
05:57:48|38187.48
05:57:49|38200.54
05:57:50|38200.54
05:57:51|38200.54
05:57:52|38200.54
05:57:53|38200.54
05:57:54|38200.54
05:57:55|38200.54
05:57:56|38205.16
05:57:57|38205.16
05:57:58|38209.3
05:58:00|38209.3
05:58:01|38211.04
05:58:01|38211.04
05:58:03|38211.04
05:58:04|38211.04
05:58:05|38211.04
05:58:06|38211.04
05:58:07|38211.04
05:58:07|38211.04
05:58:09|38211.04
05:58:10|38211.04
05:58:11|38200.81
05:58:12|38189.57
05:58:13|38189.57
05:58:14|38189.57
05:58:15|38189.57
05:58:16|38189.57
05:58:17|38189.57
05:58:19|38189.57
05:58:20|38219.19
05:58:22|38219.19
05:58:24|38219.19
05:58:25|38219.19
05:58:25|38219.19
05:58:27|38219.19
05:58:29|38219.19
05:58:29|38219.19
05:58:30|38219.19
05:58:31|38219.19
05:58:32|38212.89
05:58:33|38212.89
05:58:34|38212.89
05:58:36|38212.89
05:58:37|38210.87
05:58:37|38210.87
05:58:40|38205.17
05:58:41|38211.77
05:58:42|38211.77
05:58:43|38211.77
05:58:44|38211.77
05:58:45|38211.77
05:58:46|38211.77
05:58:47|38186.81
05:58:48|38186.81
05:58:49|38186.81
05:58:51|38186.81
05:58:51|38171.2
05:58:52|38171.2
05:58:54|38171.2
05:58:54|38169.85
05:58:56|38169.85
05:58:56|38169.85
05:58:57|38169.83
05:58:58|38169.83
05:58:59|38169.83
05:59:00|38155.5
05:59:02|38150.01
05:59:03|38147.45
05:59:04|38150.19
05:59:04|38150.19
05:59:06|38150.19
05:59:06|38152.5
05:59:08|38152.5
05:59:10|38152.5
05:59:11|38152.5
05:59:11|38152.5
05:59:12|38152.5
05:59:14|38152.5
05:59:15|38152.5
05:59:16|38152.5
05:59:18|38152.5
05:59:20|38152.5
05:59:21|38152.5
05:59:23|38152.5
05:59:23|38152.5
05:59:24|38140.95
05:59:25|38145.18
05:59:27|38145.18
05:59:29|38145.18
05:59:30|38145.18
05:59:30|38145.18
05:59:31|38145.18
05:59:32|38145.18
05:59:33|38145.18
05:59:36|38145.18
05:59:36|38145.18
05:59:37|38145.18
05:59:38|38145.18
05:59:39|38145.18
05:59:40|38145.18
05:59:41|38145.18
05:59:42|38145.18
05:59:43|38145.18
05:59:44|38169.63
05:59:45|38169.63
05:59:46|38169.63
05:59:47|38169.63
05:59:49|38169.63
05:59:49|38169.63
05:59:50|38168.63
05:59:52|38168.63
05:59:52|38168.63
05:59:53|38168.63
05:59:54|38168.63
05:59:55|38162.9
05:59:56|38162.9
05:59:57|38162.9
05:59:58|38162.9
05:59:59|38163.
06:00:00|38163.
06:00:03|38153.08
06:00:04|38153.08
06:00:05|38151.58
06:00:06|38154.86
06:00:07|38160.12
06:00:08|38160.12
06:00:10|38160.12
06:00:10|38160.57
06:00:11|38170.07
06:00:12|38170.82
06:00:13|38170.82
06:00:14|38170.82
06:00:16|38170.82
06:00:18|38170.82
06:00:19|38170.82
06:00:21|38170.82
06:00:22|38170.82
06:00:23|38170.82
06:00:24|38170.82
06:00:25|38170.82
06:00:26|38170.82
06:00:27|38170.82
06:00:29|38170.82
06:00:30|38170.82
06:00:31|38170.82
06:00:32|38151.
06:00:34|38151.
06:00:35|38151.
06:00:37|38151.
06:00:38|38151.
06:00:39|38151.
06:00:40|38151.
06:00:42|38151.
06:00:44|38138.31
06:00:44|38138.31
06:00:46|38138.31
06:00:46|38138.31
06:00:48|38138.31
06:00:48|38142.45
06:00:49|38142.45
06:00:50|38142.45
06:00:51|38142.45
06:00:52|38142.45
06:00:53|38142.45
06:00:54|38142.45
06:00:55|38142.45
06:00:57|38138.86
06:00:58|38138.87
06:00:59|38143.27
06:01:00|38143.27
06:01:01|38143.27
06:01:02|38143.27
06:01:04|38143.27
06:01:04|38143.27
06:01:06|38133.49
06:01:07|38133.49
06:01:08|38133.49
06:01:10|38133.49
06:01:10|38133.49
06:01:13|38133.49
06:01:13|38133.49
06:01:14|38133.49
06:01:16|38133.17
06:01:16|38133.17
06:01:17|38133.17
06:01:18|38133.17
06:01:19|38133.17
06:01:20|38133.17
06:01:22|38133.17
06:01:24|38133.17
06:01:26|38133.17
06:01:27|38122.2
06:01:28|38122.2
06:01:29|38122.2
06:01:30|38122.2
06:01:31|38122.2
06:01:32|38120.18
06:01:33|38120.18
06:01:34|38120.18
06:01:35|38120.18
06:01:36|38121.82
06:01:37|38119.52
06:01:38|38119.52
06:01:39|38116.56
06:01:40|38114.71
06:01:41|38115.37
06:01:42|38115.37
06:01:43|38115.37
06:01:44|38113.69
06:01:45|38113.69
06:01:46|38135.61
06:01:47|38135.61
06:01:48|38135.61
06:01:49|38135.61
06:01:50|38135.61
06:01:51|38135.61
06:01:52|38131.59
06:01:53|38128.29
06:01:54|38128.29
06:01:55|38129.08
06:01:56|38129.08
06:01:57|38129.08
06:01:58|38129.08
06:01:59|38129.08
06:02:00|38147.71
06:02:01|38147.71
06:02:02|38147.71
06:02:03|38147.71
06:02:05|38147.71
06:02:05|38147.71
06:02:07|38147.71
06:02:07|38158.63
06:02:08|38158.63
06:02:09|38158.63
06:02:10|38158.63
06:02:11|38158.63
06:02:13|38158.63
06:02:13|38158.63
06:02:14|38158.63
06:02:15|38158.63
06:02:16|38158.63
06:02:17|38158.63
06:02:18|38158.63
06:02:19|38145.94
06:02:20|38145.94
06:02:21|38146.01
06:02:23|38146.01
06:02:24|38146.01
06:02:26|38146.01
06:02:28|38158.63
06:02:29|38158.63
06:02:30|38158.63
06:02:31|38158.63
06:02:32|38158.63
06:02:33|38158.63
06:02:34|38172.48
06:02:35|38172.48
06:02:36|38172.48
06:02:38|38172.48
06:02:39|38172.48
06:02:40|38172.48
06:02:40|38172.48
06:02:42|38172.48
06:02:43|38172.48
06:02:44|38172.48
06:02:45|38172.48
06:02:46|38172.48
06:02:47|38172.48
06:02:48|38166.97
06:02:50|38169.22
06:02:50|38169.22
06:02:51|38169.22
06:02:53|38169.22
06:02:54|38169.22
06:02:55|38169.22
06:02:56|38169.22
06:02:57|38169.22
06:02:57|38169.22
06:02:59|38169.22
06:02:59|38169.22
06:03:01|38169.22
06:03:02|38169.22
06:03:04|38169.22
06:03:04|38169.22
06:03:05|38169.22
06:03:06|38176.67
06:03:07|38176.67
06:03:08|38176.67
06:03:09|38170.85
06:03:10|38170.85
06:03:11|38170.85
06:03:13|38170.85
06:03:13|38170.85
06:03:14|38170.85
06:03:16|38170.85
06:03:16|38175.63
06:03:17|38183.68
06:03:19|38183.68
06:03:19|38183.68
06:03:20|38183.68
06:03:21|38183.68
06:03:23|38192.04
06:03:25|38192.04
06:03:27|38192.04
06:03:27|38192.04
06:03:29|38192.04
06:03:29|38203.47
06:03:30|38203.47
06:03:31|38203.47
06:03:32|38203.47
06:03:34|38200.49
06:03:34|38199.26
06:03:36|38192.7
06:03:37|38192.7
06:03:39|38192.7
06:03:41|38192.7
06:03:42|38192.7
06:03:43|38192.7
06:03:43|38192.7
06:03:44|38192.7
06:03:46|38192.7
06:03:47|38202.61
06:03:49|38217.44
06:03:49|38217.44
06:03:50|38221.52
06:03:51|38221.52
06:03:52|38221.52
06:03:53|38221.52
06:03:54|38221.52
06:03:55|38221.52
06:03:56|38233.48
06:03:57|38233.48
06:03:58|38250.29
06:03:59|38242.71
06:04:00|38242.74
06:04:02|38242.74
06:04:03|38242.74
06:04:05|38235.89
06:04:06|38235.89
06:04:07|38235.89
06:04:08|38235.89
06:04:09|38235.33
06:04:10|38235.33
06:04:11|38235.33
06:04:12|38235.33
06:04:13|38235.33
06:04:14|38235.33
06:04:15|38235.33
06:04:16|38235.33
06:04:17|38235.33
06:04:18|38235.33
06:04:19|38235.33
06:04:20|38235.33
06:04:21|38235.33
06:04:23|38235.33
06:04:25|38235.33
06:04:26|38235.33
06:04:28|38235.33
06:04:29|38220.2
06:04:30|38219.43
06:04:31|38215.96
06:04:33|38215.96
06:04:34|38215.96
06:04:35|38215.96
06:04:37|38215.96
06:04:38|38215.96
06:04:38|38208.65
06:04:40|38208.65
06:04:41|38208.65
06:04:41|38208.65
06:04:43|38208.65
06:04:44|38208.65
06:04:45|38208.75
06:04:46|38219.74
06:04:47|38227.7
06:04:47|38227.7
06:04:49|38227.7
06:04:50|38227.7
06:04:51|38227.7
06:04:52|38227.7
06:04:52|38227.7
06:04:54|38228.4
06:04:55|38228.4
06:04:56|38228.4
06:04:57|38228.4
06:04:58|38227.33
06:04:58|38227.33
06:05:00|38227.33
06:05:01|38227.33
06:05:02|38227.33
06:05:03|38227.33
06:05:04|38227.33
06:05:05|38227.33
06:05:06|38222.83
06:05:07|38222.83
06:05:08|38222.83
06:05:08|38222.83
06:05:10|38222.83
06:05:11|38222.83
06:05:11|38222.83
06:05:14|38222.83
06:05:14|38222.83
06:05:15|38222.83
06:05:17|38222.83
06:05:18|38222.83
06:05:18|38222.83
06:05:20|38226.49
06:05:20|38226.49
06:05:21|38225.66
06:05:22|38224.72
06:05:23|38224.74
06:05:25|38224.75
06:05:27|38224.88
06:05:28|38224.72
06:05:28|38224.72
06:05:29|38224.72
06:05:31|38224.72
06:05:31|38224.72
06:05:33|38224.72
06:05:34|38215.17
06:05:35|38209.37
06:05:37|38209.37
06:05:37|38209.37
06:05:39|38209.37
06:05:40|38209.37
06:05:41|38209.37
06:05:42|38209.37
06:05:43|38196.7
06:05:44|38196.7
06:05:45|38196.7
06:05:47|38196.36
06:05:47|38196.11
06:05:49|38196.11
06:05:49|38183.91
06:05:50|38190.39
06:05:52|38190.39
06:05:52|38190.39
06:05:53|38190.39
06:05:55|38190.39
06:05:56|38190.37
06:05:56|38190.37
06:05:58|38193.99
06:05:59|38193.99
06:06:00|38193.98
06:06:01|38193.98
06:06:01|38193.98
06:06:03|38193.97
06:06:03|38193.97
06:06:05|38193.97
06:06:06|38192.38
06:06:07|38192.38
06:06:07|38198.85
06:06:08|38196.59
06:06:09|38196.59
06:06:10|38196.59
06:06:12|38196.59
06:06:14|38196.59
06:06:14|38196.59
06:06:15|38191.66
06:06:16|38191.66
06:06:17|38191.66
06:06:19|38191.66
06:06:21|38191.66
06:06:22|38194.68
06:06:23|38194.68
06:06:24|38194.68
06:06:25|38192.28
06:06:27|38192.75
06:06:28|38192.75
06:06:28|38190.46
06:06:30|38190.46
06:06:30|38190.87
06:06:33|38188.04
06:06:33|38188.04
06:06:34|38188.04
06:06:36|38188.04
06:06:37|38188.04
06:06:38|38188.04
06:06:40|38188.15
06:06:42|38191.66
06:06:42|38191.66
06:06:44|38191.83
06:06:45|38191.83
06:06:45|38191.83
06:06:46|38191.83
06:06:47|38191.83
06:06:48|38192.09
06:06:50|38192.09
06:06:50|38192.09
06:06:52|38192.09
06:06:53|38192.09
06:06:54|38192.09
06:06:55|38192.09
06:06:56|38192.09
06:06:57|38192.09
06:06:58|38192.09
06:06:59|38192.09
06:07:00|38191.67
06:07:01|38191.67
06:07:02|38191.67
06:07:03|38191.67
06:07:04|38191.67
06:07:05|38191.67
06:07:06|38191.67
06:07:07|38191.67
06:07:08|38191.67
06:07:09|38191.67
06:07:10|38188.06
06:07:12|38188.06
06:07:13|38188.06
06:07:14|38188.06
06:07:15|38182.18
06:07:16|38177.43
06:07:18|38177.43
06:07:18|38176.27
06:07:19|38176.27
06:07:21|38176.27
06:07:22|38176.27
06:07:22|38176.27
06:07:25|38176.27
06:07:25|38176.27
06:07:27|38169.5
06:07:29|38162.17
06:07:29|38162.17
06:07:30|38162.17
06:07:31|38188.79
06:07:32|38188.79
06:07:35|38187.92
06:07:36|38187.92
06:07:36|38187.92
06:07:38|38187.92
06:07:39|38192.
06:07:40|38192.
06:07:41|38192.
06:07:42|38192.
06:07:43|38192.
06:07:44|38192.
06:07:45|38192.
06:07:46|38192.
06:07:47|38192.
06:07:48|38192.
06:07:49|38185.01
06:07:50|38185.01
06:07:51|38185.01
06:07:52|38186.94
06:07:53|38186.94
06:07:54|38186.94
06:07:55|38186.94
06:07:56|38186.94
06:07:57|38186.94
06:07:58|38186.94
06:07:59|38186.94
06:08:00|38186.94
06:08:01|38186.94
06:08:02|38186.94
06:08:03|38186.94
06:08:04|38186.94
06:08:06|38186.94
06:08:07|38186.94
06:08:07|38186.94
06:08:09|38186.94
06:08:11|38186.94
06:08:12|38186.94
06:08:14|38186.94
06:08:15|38196.39
06:08:16|38196.39
06:08:18|38196.39
06:08:18|38196.39
06:08:19|38196.39
06:08:21|38196.39
06:08:21|38196.39
06:08:22|38196.39
06:08:23|38197.97
06:08:24|38197.97
06:08:25|38197.97
06:08:26|38197.97
06:08:28|38197.97
06:08:29|38208.15
06:08:30|38208.15
06:08:30|38208.15
06:08:32|38211.34
06:08:33|38211.34
06:08:33|38211.34
06:08:35|38211.34
06:08:36|38211.34
06:08:36|38197.97
06:08:38|38197.97
06:08:39|38197.97
06:08:40|38197.97
06:08:40|38197.97
06:08:42|38197.97
06:08:43|38197.97
06:08:43|38197.97
06:08:46|38197.97
06:08:46|38197.97
06:08:47|38197.97
06:08:48|38197.97
06:08:49|38197.97
06:08:50|38197.97
06:08:51|38196.39
06:08:52|38196.39
06:08:53|38196.39
06:08:54|38196.39
06:08:55|38196.39
06:08:56|38196.39
06:08:57|38196.39
06:08:58|38184.83
06:08:59|38184.83
06:09:00|38184.83
06:09:01|38184.83
06:09:02|38195.58
06:09:04|38195.58
06:09:05|38195.58
06:09:06|38195.58
06:09:07|38195.58
06:09:08|38195.58
06:09:09|38195.58
06:09:10|38195.58
06:09:11|38207.6
06:09:12|38207.6
06:09:13|38207.57
06:09:14|38213.86
06:09:15|38213.86
06:09:16|38213.86
06:09:17|38213.86
06:09:18|38213.86
06:09:19|38213.86
06:09:20|38213.86
06:09:21|38213.86
06:09:22|38202.54
06:09:23|38202.54
06:09:24|38202.54
06:09:25|38197.94
06:09:26|38198.79
06:09:27|38198.05
06:09:28|38198.05
06:09:30|38198.05
06:09:32|38198.05
06:09:33|38198.05
06:09:35|38198.05
06:09:35|38198.05
06:09:37|38198.05
06:09:39|38198.18
06:09:40|38198.21
06:09:40|38198.21
06:09:42|38198.21
06:09:43|38198.21
06:09:45|38198.21
06:09:46|38190.12
06:09:47|38207.59
06:09:47|38202.91
06:09:48|38202.91
06:09:49|38202.91
06:09:51|38202.91
06:09:52|38204.89
06:09:53|38204.89
06:09:55|38204.89
06:09:56|38204.89
06:09:57|38204.89
06:09:58|38204.89
06:09:58|38204.89
06:10:00|38204.89
06:10:02|38204.89
06:10:02|38204.89
06:10:04|38204.89
06:10:05|38204.89
06:10:06|38211.57
06:10:07|38211.57
06:10:09|38209.22
06:10:09|38209.22
06:10:10|38209.22
06:10:11|38209.22
06:10:12|38209.22
06:10:13|38209.22
06:10:14|38216.56
06:10:15|38216.56
06:10:16|38216.56
06:10:17|38212.76
06:10:18|38212.76
06:10:19|38213.9
06:10:20|38213.9
06:10:21|38213.9
06:10:22|38213.9
06:10:23|38213.9
06:10:24|38213.9
06:10:25|38213.9
06:10:26|38213.9
06:10:27|38213.9
06:10:29|38210.
06:10:30|38210.
06:10:31|38210.
06:10:32|38210.
06:10:33|38210.
06:10:34|38210.
06:10:35|38210.
06:10:37|38210.
06:10:37|38210.
06:10:40|38197.87
06:10:41|38196.53
06:10:42|38196.53
06:10:43|38212.64
06:10:44|38212.03
06:10:45|38212.03
06:10:46|38212.03
06:10:47|38212.03
06:10:48|38212.03
06:10:50|38212.03
06:10:51|38212.03
06:10:51|38212.03
06:10:53|38214.26
06:10:54|38214.26
06:10:55|38215.91
06:10:55|38216.5
06:10:57|38216.5
06:10:58|38216.5
06:10:58|38215.48
06:10:59|38213.26
06:11:01|38213.26
06:11:01|38213.26
06:11:03|38213.26
06:11:04|38213.26
06:11:05|38213.26
06:11:06|38213.26
06:11:07|38213.26
06:11:08|38213.26
06:11:08|38213.26
06:11:10|38208.66
06:11:11|38209.56
06:11:13|38209.56
06:11:13|38209.56
06:11:14|38209.56
06:11:16|38209.56
06:11:17|38203.71
06:11:17|38204.97
06:11:19|38204.97
06:11:20|38204.97
06:11:21|38204.39
06:11:22|38204.39
06:11:23|38204.39
06:11:23|38204.39
06:11:25|38204.99
06:11:26|38204.4
06:11:27|38204.4
06:11:28|38205.12
06:11:28|38205.12
06:11:30|38205.12
06:11:30|38205.12
06:11:33|38202.78
06:11:33|38202.78
06:11:34|38202.78
06:11:35|38202.78
06:11:36|38202.78
06:11:38|38196.54
06:11:38|38196.54
06:11:39|38196.54
06:11:41|38196.54
06:11:42|38196.54
06:11:43|38196.54
06:11:43|38196.54
06:11:46|38196.54
06:11:46|38196.54
06:11:47|38196.54
06:11:48|38196.54
06:11:49|38196.54
06:11:50|38196.54
06:11:51|38196.54
06:11:53|38199.32
06:11:53|38196.42
06:11:55|38196.42
06:11:56|38196.42
06:11:58|38196.42
06:11:59|38196.42
06:12:00|38196.42
06:12:01|38196.42
06:12:02|38196.42
06:12:03|38193.08
06:12:04|38193.08
06:12:05|38193.08
06:12:06|38193.08
06:12:07|38187.62
06:12:08|38187.62
06:12:09|38187.62
06:12:10|38187.62
06:12:11|38187.62
06:12:12|38187.62
06:12:13|38187.62
06:12:14|38183.2
06:12:15|38183.2
06:12:16|38170.81
06:12:17|38170.81
06:12:18|38170.81
06:12:19|38170.81
06:12:20|38170.81
06:12:21|38170.81
06:12:22|38170.81
06:12:23|38170.81
06:12:24|38170.81
06:12:25|38170.81
06:12:26|38170.81
06:12:27|38170.81
06:12:28|38170.81
06:12:29|38170.81
06:12:30|38161.26
06:12:31|38161.26
06:12:33|38161.26
06:12:35|38161.26
06:12:36|38157.44
06:12:37|38157.44
06:12:38|38146.08
06:12:40|38152.12
06:12:41|38152.12
06:12:43|38152.12
06:12:43|38153.74
06:12:45|38153.74
06:12:46|38153.74
06:12:47|38159.15
06:12:48|38159.15
06:12:49|38159.15
06:12:51|38159.15
06:12:52|38159.15
06:12:53|38159.15
06:12:53|38159.15
06:12:54|38159.15
06:12:56|38156.82
06:12:56|38154.55
06:12:57|38154.55
06:12:58|38154.55
06:12:59|38154.55
06:13:01|38154.55
06:13:03|38154.55
06:13:04|38154.55
06:13:06|38156.74
06:13:06|38156.74
06:13:07|38156.74
06:13:08|38156.74
06:13:10|38156.74
06:13:11|38156.74
06:13:11|38156.74
06:13:13|38144.2
06:13:14|38144.2
06:13:14|38144.27
06:13:16|38144.27
06:13:18|38144.27
06:13:19|38159.07
06:13:19|38159.07
06:13:20|38159.07
06:13:21|38179.66
06:13:22|38179.66
06:13:23|38174.51
06:13:24|38174.51
06:13:25|38174.51
06:13:26|38174.51
06:13:27|38174.51
06:13:28|38174.51
06:13:29|38179.93
06:13:30|38179.93
06:13:32|38179.93
06:13:34|38179.93
06:13:34|38179.93
06:13:36|38175.79
06:13:38|38175.78
06:13:39|38175.78
06:13:40|38175.78
06:13:40|38175.78
06:13:41|38171.76
06:13:42|38171.76
06:13:44|38171.76
06:13:45|38171.76
06:13:47|38171.76
06:13:47|38175.56
06:13:48|38175.56
06:13:49|38175.56
06:13:50|38175.56
06:13:51|38175.56
06:13:52|38175.56
06:13:54|38178.51
06:13:54|38178.51
06:13:55|38178.51
06:13:56|38178.51
06:13:57|38178.51
06:13:59|38178.51
06:13:59|38178.51
06:14:01|38170.96
06:14:02|38170.96
06:14:02|38170.96
06:14:03|38170.96
06:14:04|38170.96
06:14:06|38170.96
06:14:06|38170.96
06:14:09|38170.96
06:14:10|38170.96
06:14:12|38170.96
06:14:13|38170.96
06:14:14|38174.95
06:14:15|38174.95
06:14:16|38174.95
06:14:17|38174.95
06:14:17|38174.95
06:14:19|38174.95
06:14:20|38190.6
06:14:22|38194.31
06:14:22|38193.08
06:14:23|38193.08
06:14:25|38193.08
06:14:26|38193.08
06:14:26|38193.08
06:14:27|38193.08
06:14:28|38193.08
06:14:31|38193.08
06:14:31|38193.08
06:14:33|38193.08
06:14:35|38193.08
06:14:37|38193.08
06:14:37|38194.01
06:14:38|38183.69
06:14:39|38183.69
06:14:41|38183.69
06:14:41|38183.69
06:14:42|38183.69
06:14:43|38183.69
06:14:44|38186.26
06:14:45|38186.26
06:14:46|38186.26
06:14:47|38186.26
06:14:48|38186.26
06:14:49|38186.26
06:14:50|38186.26
06:14:52|38186.26
06:14:53|38186.26
06:14:54|38175.81
06:14:55|38175.28
06:14:56|38175.28
06:14:57|38175.28
06:14:58|38171.19
06:14:59|38170.83
06:15:00|38170.82
06:15:01|38170.82
06:15:02|38170.82
06:15:04|38170.82
06:15:05|38170.82
06:15:06|38170.82
06:15:07|38170.82
06:15:09|38170.82
06:15:10|38170.82
06:15:10|38170.82
06:15:12|38170.82
06:15:13|38170.82
06:15:13|38170.82
06:15:15|38177.05
06:15:15|38177.05
06:15:17|38177.05
06:15:17|38177.05
06:15:19|38177.05
06:15:20|38174.19
06:15:20|38174.19
06:15:21|38174.39
06:15:22|38174.39
06:15:24|38174.39
06:15:24|38174.39
06:15:25|38174.39
06:15:26|38163.65
06:15:27|38159.58
06:15:28|38163.91
06:15:30|38163.91
06:15:30|38163.91
06:15:31|38163.91
06:15:33|38163.91
06:15:35|38163.91
06:15:35|38163.91
06:15:36|38163.91
06:15:38|38163.91
06:15:40|38163.91
06:15:42|38163.91
06:15:43|38163.91
06:15:44|38163.91
06:15:45|38163.91
06:15:45|38163.91
06:15:47|38163.91
06:15:47|38163.91
06:15:49|38163.91
06:15:49|38163.91
06:15:50|38163.91
06:15:51|38163.91
06:15:53|38163.91
06:15:54|38170.45
06:15:54|38165.46
06:15:55|38172.5
06:15:57|38172.5
06:15:58|38179.48
06:15:59|38179.48
06:16:00|38179.48
06:16:01|38179.48
06:16:02|38179.6
06:16:03|38179.6
06:16:05|38179.6
06:16:05|38179.6
06:16:07|38179.6
06:16:08|38179.6
06:16:09|38179.6
06:16:11|38179.6
06:16:12|38179.59
06:16:14|38179.59
06:16:15|38179.59
06:16:15|38179.59
06:16:16|38179.6
06:16:17|38179.6
06:16:19|38179.6
06:16:19|38172.15
06:16:20|38170.58
06:16:22|38170.58
06:16:22|38170.58
06:16:24|38170.58
06:16:26|38170.22
06:16:26|38170.22
06:16:27|38170.22
06:16:28|38170.22
06:16:29|38170.22
06:16:31|38170.22
06:16:31|38170.22
06:16:32|38170.22
06:16:33|38170.22
06:16:35|38180.95
06:16:37|38180.95
06:16:37|38180.95
06:16:39|38180.95
06:16:40|38181.25
06:16:41|38181.25
06:16:41|38190.11
06:16:43|38190.99
06:16:45|38190.99
06:16:46|38190.99
06:16:48|38190.99
06:16:49|38190.99
06:16:49|38190.99
06:16:51|38190.99
06:16:52|38190.99
06:16:53|38190.99
06:16:53|38190.99
06:16:55|38187.91
06:16:55|38187.91
06:16:57|38187.91
06:16:58|38187.91
06:16:59|38187.91
06:16:59|38187.91
06:17:00|38188.64
06:17:01|38188.64
06:17:03|38188.64
06:17:04|38188.64
06:17:05|38188.64
06:17:06|38188.64
06:17:07|38188.64
06:17:08|38188.64
06:17:09|38188.64
06:17:10|38187.72
06:17:11|38187.72
06:17:12|38187.72
06:17:13|38187.72
06:17:14|38187.72
06:17:15|38187.72
06:17:16|38187.72
06:17:17|38187.72
06:17:18|38198.95
06:17:19|38196.64
06:17:20|38196.63
06:17:21|38196.63
06:17:22|38200.
06:17:23|38200.
06:17:24|38200.
06:17:26|38200.
06:17:27|38203.33
06:17:28|38203.33
06:17:29|38203.33
06:17:30|38205.58
06:17:31|38205.57
06:17:32|38205.57
06:17:33|38205.57
06:17:34|38205.57
06:17:35|38205.57
06:17:36|38205.57
06:17:38|38206.15
06:17:39|38206.15
06:17:40|38206.15
06:17:41|38206.15
06:17:42|38208.02
06:17:44|38208.64
06:17:45|38208.64
06:17:45|38215.13
06:17:47|38215.13
06:17:48|38215.13
06:17:48|38215.13
06:17:49|38215.13
06:17:51|38215.13
06:17:52|38215.13
06:17:53|38215.13
06:17:53|38207.49
06:17:55|38207.49
06:17:56|38207.49
06:17:57|38207.49
06:17:58|38210.81
06:17:59|38210.81
06:18:00|38210.81
06:18:00|38210.81
06:18:02|38210.81
06:18:02|38209.61
06:18:04|38209.61
06:18:05|38209.61
06:18:06|38209.61
06:18:08|38209.61
06:18:09|38209.61
06:18:09|38209.61
06:18:12|38209.61
06:18:12|38209.61
06:18:13|38209.61
06:18:15|38209.61
06:18:16|38209.61
06:18:17|38209.61
06:18:18|38209.61
06:18:19|38209.61
06:18:20|38209.61
06:18:21|38209.61
06:18:22|38209.61
06:18:23|38209.61
06:18:24|38209.61
06:18:25|38209.61
06:18:26|38209.61
06:18:28|38209.61
06:18:29|38209.61
06:18:30|38209.61
06:18:30|38215.13
06:18:31|38215.13
06:18:33|38215.13
06:18:34|38215.13
06:18:34|38215.13
06:18:36|38215.13
06:18:37|38215.13
06:18:39|38215.13
06:18:39|38216.74
06:18:41|38216.74
06:18:42|38216.74
06:18:43|38216.74
06:18:45|38216.74
06:18:45|38216.74
06:18:47|38216.74
06:18:48|38216.74
06:18:49|38216.74
06:18:50|38217.89
06:18:51|38217.89
06:18:52|38217.89
06:18:53|38250.04
06:18:54|38236.83
06:18:55|38240.25
06:18:56|38240.24
06:18:57|38240.24
06:18:58|38236.54
06:18:59|38241.96
06:19:00|38239.99
06:19:01|38241.21
06:19:02|38241.21
06:19:03|38242.98
06:19:04|38246.5
06:19:05|38246.5
06:19:07|38248.71
06:19:09|38253.24
06:19:10|38253.24
06:19:10|38253.24
06:19:12|38256.01
06:19:12|38263.93
06:19:13|38264.71
06:19:15|38263.84
06:19:15|38262.85
06:19:16|38262.59
06:19:17|38263.22
06:19:19|38263.22
06:19:20|38262.01
06:19:21|38262.85
06:19:22|38262.85
06:19:23|38262.85
06:19:25|38262.85
06:19:25|38260.27
06:19:26|38267.25
06:19:27|38267.25
06:19:28|38267.25
06:19:29|38269.97
06:19:30|38270.23
06:19:31|38270.23
06:19:33|38270.23
06:19:34|38270.2
06:19:35|38270.2
06:19:36|38270.2
06:19:37|38260.89
06:19:39|38260.89
06:19:39|38257.75
06:19:40|38257.75
06:19:42|38255.44
06:19:43|38257.74
06:19:43|38255.12
06:19:45|38246.35
06:19:47|38246.35
06:19:47|38246.35
06:19:48|38245.18
06:19:49|38245.18
06:19:50|38253.13
06:19:51|38253.13
06:19:52|38253.13
06:19:53|38260.18
06:19:54|38260.18
06:19:56|38260.18
06:19:56|38260.18
06:19:57|38260.18
06:19:58|38260.18
06:19:59|38260.18
06:20:00|38260.18
06:20:02|38260.18
06:20:04|38260.18
06:20:05|38260.18
06:20:07|38263.64
06:20:08|38263.64
06:20:09|38258.26
06:20:10|38255.45
06:20:12|38255.44
06:20:13|38253.32
06:20:14|38253.32
06:20:15|38253.32
06:20:16|38253.32
06:20:17|38253.32
06:20:18|38244.03
06:20:20|38245.33
06:20:20|38245.33
06:20:21|38245.33
06:20:23|38245.33
06:20:23|38244.67
06:20:25|38244.67
06:20:27|38243.78
06:20:27|38243.78
06:20:29|38242.09
06:20:30|38242.09
06:20:30|38246.98
06:20:31|38246.98
06:20:32|38246.98
06:20:33|38246.98
06:20:34|38246.98
06:20:35|38246.98
06:20:36|38246.98
06:20:37|38246.98
06:20:40|38246.98
06:20:41|38246.98
06:20:43|38253.93
06:20:44|38253.93
06:20:46|38253.93
06:20:46|38253.93
06:20:47|38253.93
06:20:48|38253.93
06:20:49|38253.93
06:20:50|38269.97
06:20:52|38266.77
06:20:53|38266.77
06:20:54|38266.77
06:20:55|38266.77
06:20:56|38266.77
06:20:57|38266.77
06:20:58|38266.77
06:20:59|38266.77
06:21:00|38266.77
06:21:01|38266.77
06:21:02|38266.77
06:21:03|38266.77
06:21:04|38266.77
06:21:05|38266.77
06:21:06|38266.77
06:21:07|38266.77
06:21:08|38266.77
06:21:09|38266.77
06:21:10|38269.99
06:21:11|38269.99
06:21:12|38271.32
06:21:14|38271.32
06:21:15|38271.32
06:21:15|38271.32
06:21:17|38268.7
06:21:18|38268.7
06:21:19|38268.71
06:21:20|38268.71
06:21:21|38268.71
06:21:22|38269.18
06:21:23|38269.18
06:21:23|38269.18
06:21:25|38269.18
06:21:27|38269.18
06:21:28|38271.65
06:21:29|38283.61
06:21:29|38292.12
06:21:31|38291.52
06:21:31|38291.52
06:21:32|38291.52
06:21:33|38291.52
06:21:35|38291.52
06:21:36|38291.52
06:21:36|38291.52
06:21:37|38291.52
06:21:38|38292.4
06:21:39|38299.
06:21:42|38300.
06:21:42|38297.28
06:21:43|38287.23
06:21:45|38287.23
06:21:46|38287.23
06:21:47|38287.23
06:21:48|38287.23
06:21:49|38287.23
06:21:50|38285.2
06:21:51|38285.2
06:21:52|38285.2
06:21:53|38285.2
06:21:54|38285.2
06:21:55|38285.2
06:21:56|38285.2
06:21:57|38285.2
06:21:58|38285.2
06:21:59|38285.2
06:22:00|38288.97
06:22:01|38288.97
06:22:02|38288.97
06:22:03|38288.97
06:22:04|38288.97
06:22:05|38285.1
06:22:06|38285.1
06:22:08|38280.09
06:22:09|38279.32
06:22:10|38279.32
06:22:10|38279.32
06:22:11|38279.32
06:22:13|38279.32
06:22:14|38279.32
06:22:16|38279.32
06:22:16|38279.32
06:22:17|38279.32
06:22:18|38279.32
06:22:19|38279.32
06:22:20|38279.32
06:22:21|38279.32
06:22:22|38279.32
06:22:24|38279.32
06:22:24|38279.32
06:22:27|38279.32
06:22:27|38281.28
06:22:29|38281.29
06:22:30|38281.29
06:22:31|38281.29
06:22:31|38281.29
06:22:32|38281.29
06:22:33|38281.29
06:22:35|38281.29
06:22:36|38281.29
06:22:36|38281.29
06:22:37|38281.29
06:22:38|38281.29
06:22:39|38281.29
06:22:42|38281.29
06:22:42|38281.29
06:22:43|38281.29
06:22:44|38281.29
06:22:46|38281.28
06:22:47|38281.28
06:22:49|38289.26
06:22:49|38289.26
06:22:50|38287.17
06:22:51|38287.43
06:22:52|38287.43
06:22:54|38287.43
06:22:54|38287.43
06:22:56|38288.29
06:22:58|38288.83
06:22:59|38288.83
06:22:59|38288.83
06:23:00|38288.75
06:23:03|38289.39
06:23:03|38288.78
06:23:05|38288.78
06:23:05|38288.39
06:23:07|38288.42
06:23:07|38289.74
06:23:08|38289.74
06:23:10|38288.57
06:23:12|38288.57
06:23:12|38288.57
06:23:14|38288.43
06:23:14|38288.43
06:23:16|38288.63
06:23:17|38288.63
06:23:18|38288.63
06:23:19|38288.63
06:23:19|38296.87
06:23:20|38304.14
06:23:21|38304.14
06:23:22|38304.14
06:23:24|38304.14
06:23:24|38304.14
06:23:26|38304.14
06:23:27|38304.14
06:23:28|38304.14
06:23:29|38304.14
06:23:30|38300.06
06:23:31|38296.52
06:23:32|38296.52
06:23:33|38296.52
06:23:34|38296.52
06:23:35|38295.22
06:23:36|38295.22
06:23:37|38295.22
06:23:38|38295.22
06:23:39|38295.22
06:23:40|38295.22
06:23:41|38295.22
06:23:43|38295.22
06:23:44|38301.02
06:23:45|38301.02
06:23:45|38301.02
06:23:46|38301.02
06:23:49|38301.02
06:23:49|38301.02
06:23:50|38301.02
06:23:51|38301.02
06:23:52|38301.26
06:23:54|38301.26
06:23:55|38301.26
06:23:56|38301.26
06:23:57|38301.26
06:23:58|38301.26
06:23:59|38301.26
06:24:00|38301.26
06:24:01|38301.26
06:24:03|38301.26
06:24:03|38301.26
06:24:05|38301.26
06:24:07|38301.26
06:24:08|38294.46
06:24:09|38294.46
06:24:10|38294.46
06:24:11|38294.46
06:24:12|38297.49
06:24:14|38297.49
06:24:14|38299.2
06:24:16|38299.2
06:24:18|38299.21
06:24:18|38304.12
06:24:19|38304.12
06:24:20|38304.13
06:24:21|38304.13
06:24:22|38304.13
06:24:23|38304.13
06:24:25|38312.75
06:24:26|38312.75
06:24:27|38312.75
06:24:28|38308.18
06:24:29|38308.18
06:24:30|38308.18
06:24:31|38304.64
06:24:32|38303.31
06:24:33|38303.31
06:24:34|38308.39
06:24:35|38308.39
06:24:36|38308.39
06:24:37|38308.39
06:24:39|38308.39
06:24:40|38308.39
06:24:41|38306.57
06:24:42|38306.57
06:24:42|38306.57
06:24:44|38306.57
06:24:45|38306.57
06:24:46|38306.57
06:24:47|38306.57
06:24:48|38307.68
06:24:50|38307.69
06:24:51|38307.64
06:24:51|38307.64
06:24:53|38307.64
06:24:54|38307.65
06:24:54|38307.65
06:24:55|38307.65
06:24:56|38307.65
06:24:57|38307.65
06:24:59|38307.65
06:24:59|38307.65
06:25:00|38305.7
06:25:01|38305.7
06:25:04|38305.7
06:25:04|38305.7
06:25:06|38305.7
06:25:06|38297.88
06:25:07|38297.88
06:25:08|38297.88
06:25:10|38297.88
06:25:11|38297.88
06:25:12|38297.88
06:25:13|38297.88
06:25:14|38279.5
06:25:15|38279.5
06:25:17|38281.22
06:25:18|38281.22
06:25:18|38289.61
06:25:20|38292.95
06:25:21|38289.63
06:25:22|38289.63
06:25:23|38289.63
06:25:23|38289.63
06:25:24|38289.63
06:25:25|38289.63
06:25:27|38289.63
06:25:28|38289.63
06:25:29|38307.78
06:25:30|38307.78
06:25:31|38307.78
06:25:32|38307.78
06:25:33|38307.78
06:25:34|38300.78
06:25:35|38300.78
06:25:36|38300.78
06:25:37|38300.78
06:25:37|38300.78
06:25:39|38300.78
06:25:39|38300.78
06:25:41|38300.78
06:25:41|38285.83
06:25:42|38285.83
06:25:44|38285.83
06:25:45|38285.83
06:25:46|38285.83
06:25:47|38285.83
06:25:49|38286.94
06:25:50|38286.94
06:25:51|38286.87
06:25:52|38286.87
06:25:52|38286.87
06:25:54|38286.87
06:25:56|38286.87
06:25:57|38286.87
06:25:57|38286.87
06:26:00|38286.87
06:26:01|38286.87
06:26:01|38286.87
06:26:02|38286.87
06:26:04|38286.87
06:26:06|38286.87
06:26:06|38286.87
06:26:07|38286.87
06:26:08|38286.87
06:26:10|38286.97
06:26:11|38286.97
06:26:12|38286.97
06:26:14|38286.97
06:26:14|38286.98
06:26:15|38286.97
06:26:16|38286.97
06:26:17|38286.97
06:26:19|38286.97
06:26:20|38286.97
06:26:21|38286.97
06:26:22|38286.97
06:26:24|38286.97
06:26:25|38283.88
06:26:26|38285.36
06:26:27|38285.17
06:26:28|38285.17
06:26:28|38285.17
06:26:30|38285.17
06:26:30|38285.17
06:26:33|38285.17
06:26:34|38286.24
06:26:35|38286.24
06:26:36|38286.24
06:26:37|38286.24
06:26:38|38286.24
06:26:39|38286.24
06:26:40|38286.24
06:26:41|38286.24
06:26:42|38286.24
06:26:43|38286.24
06:26:44|38286.24
06:26:45|38286.24
06:26:46|38283.88
06:26:47|38283.88
06:26:48|38283.88
06:26:50|38283.88
06:26:50|38283.88
06:26:51|38283.88
06:26:52|38283.88
06:26:54|38283.88
06:26:56|38283.88
06:26:56|38283.88
06:26:57|38283.88
06:26:59|38283.85
06:26:59|38283.85
06:27:00|38283.85
06:27:01|38283.85
06:27:02|38283.85
06:27:03|38283.85
06:27:04|38283.85
06:27:05|38285.2
06:27:07|38286.44
06:27:08|38286.44
06:27:08|38286.44
06:27:10|38286.44
06:27:11|38286.44
06:27:11|38286.44
06:27:12|38286.44
06:27:13|38286.97
06:27:14|38286.97
06:27:15|38296.9
06:27:16|38296.9
06:27:17|38296.9
06:27:18|38302.54
06:27:20|38302.54
06:27:20|38302.54
06:27:23|38312.15
06:27:23|38333.78
06:27:24|38329.33
06:27:26|38320.41
06:27:27|38319.5
06:27:28|38318.76
06:27:29|38317.34
06:27:30|38317.34
06:27:31|38313.76
06:27:32|38313.76
06:27:34|38313.76
06:27:34|38313.76
06:27:35|38313.76
06:27:36|38313.76
06:27:37|38304.79
06:27:39|38304.79
06:27:40|38304.79
06:27:40|38298.56
06:27:41|38298.56
06:27:42|38298.56
06:27:43|38298.56
06:27:44|38298.56
06:27:45|38300.14
06:27:46|38300.14
06:27:48|38300.14
06:27:48|38300.14
06:27:49|38300.14
06:27:52|38300.14
06:27:52|38300.14
06:27:53|38292.02
06:27:54|38292.02
06:27:56|38292.02
06:27:57|38292.02
06:27:58|38292.02
06:27:59|38292.02
06:28:00|38288.86
06:28:01|38288.86
06:28:02|38286.72
06:28:03|38286.48
06:28:04|38286.48
06:28:05|38286.48
06:28:06|38286.48
06:28:07|38286.48
06:28:08|38286.48
06:28:09|38287.96
06:28:10|38287.96
06:28:12|38286.56
06:28:14|38286.56
06:28:15|38286.56
06:28:16|38282.8
06:28:16|38282.8
06:28:18|38283.56
06:28:19|38285.11
06:28:20|38285.11
06:28:21|38285.11
06:28:22|38285.11
06:28:23|38285.11
06:28:24|38281.08
06:28:25|38281.08
06:28:26|38281.08
06:28:27|38281.08
06:28:28|38281.08
06:28:29|38281.08
06:28:30|38281.08
06:28:31|38281.87
06:28:32|38281.87
06:28:33|38281.79
06:28:34|38281.79
06:28:35|38281.78
06:28:36|38281.77
06:28:37|38281.77
06:28:38|38281.77
06:28:39|38281.77
06:28:40|38281.43
06:28:41|38281.43
06:28:42|38281.43
06:28:43|38281.09
06:28:44|38281.09
06:28:45|38281.09
06:28:47|38281.09
06:28:47|38279.08
06:28:49|38279.09
06:28:49|38279.09
06:28:51|38279.09
06:28:53|38279.09
06:28:53|38279.09
06:28:56|38279.09
06:28:56|38279.09
06:28:57|38279.09
06:28:58|38279.09
06:28:59|38279.09
06:29:00|38279.09
06:29:02|38279.09
06:29:04|38279.09
06:29:04|38279.09
06:29:06|38272.76
06:29:06|38272.76
06:29:08|38272.76
06:29:08|38272.76
06:29:10|38272.76
06:29:12|38277.59
06:29:13|38277.59
06:29:14|38277.59
06:29:15|38277.59
06:29:16|38277.59
06:29:17|38277.59
06:29:19|38277.2
06:29:19|38274.35
06:29:20|38274.35
06:29:21|38274.35
06:29:23|38274.35
06:29:24|38274.35
06:29:24|38274.35
06:29:25|38274.35
06:29:26|38274.35
06:29:28|38274.35
06:29:28|38274.35
06:29:29|38274.35
06:29:30|38274.35
06:29:31|38274.35
06:29:32|38274.35
06:29:33|38274.35
06:29:34|38274.35
06:29:35|38277.3
06:29:36|38277.29
06:29:38|38277.29
06:29:39|38275.25
06:29:40|38275.25
06:29:41|38275.25
06:29:42|38275.25
06:29:43|38275.25
06:29:44|38275.25
06:29:45|38275.25
06:29:46|38276.32
06:29:47|38275.
06:29:48|38275.
06:29:49|38275.
06:29:50|38275.
06:29:51|38275.
06:29:52|38275.
06:29:53|38275.
06:29:54|38275.
06:29:55|38275.
06:29:56|38275.
06:29:57|38275.
06:29:58|38274.35
06:29:59|38274.35
06:30:00|38274.35
06:30:01|38274.35
06:30:02|38274.35
06:30:03|38274.35
06:30:04|38274.35
06:30:06|38267.41
06:30:07|38267.51
06:30:08|38267.51
06:30:10|38267.51
06:30:10|38267.51
06:30:11|38267.51
06:30:13|38261.32
06:30:14|38256.17
06:30:15|38256.17
06:30:15|38256.17
06:30:16|38256.17
06:30:18|38255.83
06:30:18|38255.83
06:30:20|38255.83
06:30:21|38255.83
06:30:22|38241.81
06:30:24|38241.81
06:30:25|38241.81
06:30:25|38241.81
06:30:27|38241.81
06:30:27|38241.81
06:30:28|38241.81
06:30:29|38252.73
06:30:30|38252.73
06:30:32|38252.73
06:30:32|38253.33
06:30:33|38253.33
06:30:34|38253.33
06:30:36|38265.6
06:30:36|38265.6
06:30:37|38268.8
06:30:38|38268.8
06:30:39|38268.8
06:30:40|38268.8
06:30:41|38268.8
06:30:43|38281.5
06:30:44|38281.5
06:30:45|38281.5
06:30:46|38281.5
06:30:47|38281.5
06:30:48|38281.5
06:30:50|38281.5
06:30:52|38281.5
06:30:52|38265.69
06:30:55|38265.69
06:30:56|38265.69
06:30:56|38265.69
06:30:58|38265.69
06:30:59|38265.69
06:31:00|38265.69
06:31:01|38265.69
06:31:02|38265.69
06:31:03|38261.11
06:31:04|38261.11
06:31:05|38261.11
06:31:06|38261.11
06:31:07|38261.11
06:31:09|38261.11
06:31:11|38261.11
06:31:11|38261.11
06:31:12|38261.11
06:31:13|38261.11
06:31:14|38261.11
06:31:16|38261.11
06:31:17|38261.11
06:31:18|38261.11
06:31:19|38261.11
06:31:20|38261.11
06:31:21|38261.11
06:31:22|38261.11
06:31:24|38261.11
06:31:25|38261.11
06:31:27|38261.11
06:31:28|38250.31
06:31:29|38257.7
06:31:29|38257.7
06:31:31|38257.7
06:31:31|38257.7
06:31:33|38257.7
06:31:34|38257.7
06:31:34|38257.7
06:31:36|38257.7
06:31:36|38257.7
06:31:37|38257.7
06:31:38|38257.7
06:31:39|38257.7
06:31:40|38257.7
06:31:41|38257.7
06:31:43|38257.7
06:31:43|38257.7
06:31:46|38252.9
06:31:46|38252.9
06:31:47|38261.15
06:31:48|38261.15
06:31:50|38261.15
06:31:50|38261.15
06:31:51|38261.15
06:31:53|38261.15
06:31:54|38261.15
06:31:55|38261.15
06:31:56|38261.15
06:31:57|38271.15
06:31:59|38271.15
06:32:00|38266.14
06:32:01|38266.14
06:32:02|38266.14
06:32:03|38266.14
06:32:04|38266.14
06:32:06|38266.14
06:32:06|38266.14
06:32:08|38266.14
06:32:08|38266.14
06:32:09|38266.14
06:32:11|38266.14
06:32:11|38266.14
06:32:13|38266.14
06:32:14|38266.14
06:32:14|38266.14
06:32:17|38266.14
06:32:18|38266.14
06:32:18|38266.14
06:32:19|38266.14
06:32:20|38266.14
06:32:21|38266.14
06:32:22|38252.
06:32:23|38252.
06:32:24|38252.
06:32:25|38252.
06:32:26|38252.
06:32:27|38251.98
06:32:29|38251.98
06:32:31|38250.
06:32:32|38250.
06:32:33|38250.
06:32:34|38250.01
06:32:35|38253.93
06:32:37|38253.93
06:32:38|38253.93
06:32:39|38253.93
06:32:40|38253.93
06:32:41|38253.93
06:32:42|38253.93
06:32:43|38257.32
06:32:44|38257.32
06:32:45|38262.01
06:32:46|38262.87
06:32:47|38262.87
06:32:48|38264.66
06:32:49|38264.66
06:32:50|38264.66
06:32:52|38264.66
06:32:52|38264.66
06:32:53|38264.66
06:32:54|38268.41
06:32:56|38272.05
06:32:57|38273.55
06:32:59|38280.02
06:33:00|38277.64
06:33:01|38277.64
06:33:03|38277.64
06:33:03|38277.64
06:33:04|38277.64
06:33:06|38277.64
06:33:07|38277.64
06:33:09|38279.23
06:33:09|38279.23
06:33:11|38279.23
06:33:11|38279.23
06:33:12|38279.23
06:33:13|38279.23
06:33:14|38279.23
06:33:16|38285.44
06:33:16|38285.44
06:33:18|38285.44
06:33:19|38285.44
06:33:20|38285.44
06:33:21|38289.22
06:33:22|38289.22
06:33:23|38289.22
06:33:24|38289.22
06:33:25|38289.
06:33:26|38289.
06:33:27|38289.
06:33:28|38289.
06:33:29|38289.
06:33:30|38289.
06:33:31|38288.54
06:33:32|38288.53
06:33:33|38288.53
06:33:34|38288.53
06:33:35|38288.53
06:33:36|38288.53
06:33:37|38287.36
06:33:38|38287.36
06:33:39|38287.36
06:33:40|38287.36
06:33:41|38287.36
06:33:42|38287.36
06:33:43|38290.29
06:33:44|38295.56
06:33:45|38293.92
06:33:46|38297.3
06:33:47|38298.76
06:33:48|38298.76
06:33:49|38298.76
06:33:50|38300.09
06:33:51|38300.09
06:33:52|38300.09
06:33:54|38302.9
06:33:54|38302.2
06:33:55|38302.2
06:33:57|38302.2
06:33:59|38308.15
06:34:00|38315.63
06:34:00|38301.91
06:34:01|38301.91
06:34:02|38301.91
06:34:03|38296.34
06:34:05|38288.53
06:34:06|38291.97
06:34:07|38291.97
06:34:08|38291.97
06:34:09|38291.97
06:34:11|38291.58
06:34:12|38291.58
06:34:13|38291.58
06:34:14|38291.39
06:34:15|38291.39
06:34:16|38291.39
06:34:17|38291.39
06:34:18|38291.39
06:34:19|38291.39
06:34:20|38285.64
06:34:21|38283.11
06:34:22|38283.11
06:34:23|38283.11
06:34:24|38276.3
06:34:25|38276.31
06:34:26|38276.31
06:34:28|38273.32
06:34:28|38273.32
06:34:30|38272.87
06:34:31|38272.88
06:34:32|38272.87
06:34:33|38272.87
06:34:34|38284.51
06:34:35|38284.51
06:34:36|38279.53
06:34:37|38279.53
06:34:38|38279.53
06:34:39|38279.53
06:34:40|38294.37
06:34:41|38289.69
06:34:42|38289.69
06:34:43|38292.37
06:34:44|38292.37
06:34:45|38292.37
06:34:46|38292.37
06:34:47|38292.37
06:34:48|38292.78
06:34:49|38292.78
06:34:50|38294.84
06:34:51|38300.6
06:34:53|38300.6
06:34:53|38300.6
06:34:54|38300.6
06:34:55|38300.6
06:34:56|38300.6
06:34:57|38300.6
06:34:58|38300.12
06:35:00|38288.41
06:35:01|38288.41
06:35:02|38288.41
06:35:03|38288.41
06:35:04|38288.41
06:35:05|38288.41
06:35:06|38288.41
06:35:07|38288.41
06:35:09|38288.29
06:35:09|38288.29
06:35:12|38288.29
06:35:14|38288.29
06:35:15|38288.58
06:35:16|38288.58
06:35:17|38288.58
06:35:18|38288.58
06:35:19|38288.58
06:35:20|38295.15
06:35:21|38295.15
06:35:22|38295.15
06:35:23|38295.15
06:35:24|38295.15
06:35:25|38295.15
06:35:26|38295.15
06:35:27|38295.15
06:35:28|38295.59
06:35:29|38295.59
06:35:31|38295.59
06:35:31|38291.98
06:35:33|38291.98
06:35:35|38291.98
06:35:36|38291.98
06:35:36|38291.98
06:35:38|38291.98
06:35:38|38286.51
06:35:39|38286.51
06:35:40|38286.51
06:35:41|38286.51
06:35:42|38286.51
06:35:43|38286.51
06:35:46|38286.51
06:35:46|38286.51
06:35:47|38286.51
06:35:48|38286.51
06:35:49|38286.51
06:35:50|38286.51
06:35:51|38286.51
06:35:52|38286.51
06:35:54|38286.51
06:35:55|38286.51
06:35:57|38286.51
06:35:57|38286.51
06:35:59|38286.51
06:35:59|38286.51
06:36:01|38286.51
06:36:03|38286.51
06:36:03|38286.51
06:36:04|38286.51
06:36:06|38287.96
06:36:07|38287.96
06:36:08|38287.96
06:36:08|38287.96
06:36:10|38287.96
06:36:11|38283.33
06:36:12|38283.29
06:36:12|38283.29
06:36:13|38283.29
06:36:15|38283.29
06:36:16|38283.29
06:36:17|38278.83
06:36:18|38278.83
06:36:18|38281.23
06:36:20|38281.12
06:36:21|38277.93
06:36:22|38277.93
06:36:23|38279.9
06:36:24|38277.92
06:36:25|38277.92
06:36:26|38277.92
06:36:27|38277.92
06:36:27|38277.92
06:36:28|38277.92
06:36:29|38277.92
06:36:31|38277.92
06:36:32|38273.21
06:36:33|38273.21
06:36:34|38273.21
06:36:34|38273.21
06:36:35|38273.21
06:36:37|38275.21
06:36:37|38275.21
06:36:39|38275.21
06:36:39|38275.22
06:36:40|38275.22
06:36:42|38275.22
06:36:42|38275.22
06:36:44|38275.22
06:36:45|38275.22
06:36:45|38275.22
06:36:47|38275.22
06:36:47|38275.22
06:36:49|38275.22
06:36:49|38275.22
06:36:51|38275.22
06:36:52|38275.22
06:36:52|38275.22
06:36:54|38275.22
06:36:55|38275.22
06:36:56|38274.14
06:36:57|38274.14
06:36:58|38274.14
06:36:59|38274.14
06:37:00|38274.14
06:37:01|38274.14
06:37:02|38274.14
06:37:03|38274.14
06:37:04|38274.14
06:37:05|38278.03
06:37:06|38284.76
06:37:08|38284.76
06:37:08|38284.76
06:37:10|38284.76
06:37:10|38284.76
06:37:11|38284.76
06:37:12|38284.76
06:37:13|38284.76
06:37:14|38284.76
06:37:16|38284.76
06:37:17|38284.76
06:37:18|38284.76
06:37:19|38284.76
06:37:20|38284.76
06:37:21|38287.57
06:37:22|38287.57
06:37:23|38287.56
06:37:24|38287.56
06:37:25|38287.56
06:37:27|38287.56
06:37:28|38287.56
06:37:30|38287.56
06:37:31|38287.56
06:37:32|38287.56
06:37:32|38287.56
06:37:33|38287.56
06:37:35|38287.56
06:37:36|38287.56
06:37:36|38287.56
06:37:38|38282.35
06:37:39|38282.35
06:37:39|38282.35
06:37:41|38282.35
06:37:42|38282.35
06:37:43|38282.35
06:37:43|38282.39
06:37:44|38282.39
06:37:45|38282.39
06:37:46|38284.36
06:37:48|38284.36
06:37:48|38284.36
06:37:49|38284.36
06:37:51|38284.36
06:37:51|38288.34
06:37:52|38288.34
06:37:53|38288.34
06:37:55|38288.34
06:37:57|38288.34
06:37:57|38288.44
06:37:59|38288.44
06:37:59|38288.44
06:38:01|38288.44
06:38:03|38288.44
06:38:03|38288.44
06:38:04|38288.44
06:38:05|38288.44
06:38:06|38300.2
06:38:08|38300.2
06:38:09|38300.2
06:38:10|38300.2
06:38:11|38301.33
06:38:12|38301.33
06:38:13|38292.05
06:38:14|38292.05
06:38:15|38292.05
06:38:16|38292.05
06:38:17|38292.05
06:38:18|38292.05
06:38:19|38292.05
06:38:20|38280.71
06:38:22|38280.71
06:38:23|38280.71
06:38:24|38280.71
06:38:24|38280.71
06:38:25|38280.71
06:38:26|38280.71
06:38:27|38280.71
06:38:28|38280.71
06:38:29|38280.71
06:38:30|38280.71
06:38:31|38280.73
06:38:32|38280.73
06:38:33|38275.01
06:38:34|38275.01
06:38:35|38275.01
06:38:36|38266.39
06:38:38|38266.39
06:38:39|38266.39
06:38:40|38266.39
06:38:41|38266.39
06:38:42|38266.39
06:38:43|38266.39
06:38:44|38266.39
06:38:45|38266.48
06:38:46|38266.48
06:38:47|38266.48
06:38:48|38266.48
06:38:49|38266.48
06:38:50|38266.48
06:38:51|38266.48
06:38:52|38266.48
06:38:53|38266.48
06:38:54|38266.48
06:38:55|38266.48
06:38:56|38266.48
06:38:57|38266.48
06:38:58|38266.48
06:38:59|38266.49
06:39:00|38266.49
06:39:01|38266.49
06:39:02|38266.49
06:39:03|38266.49
06:39:04|38266.49
06:39:05|38266.49
06:39:06|38266.49
06:39:07|38266.49
06:39:08|38266.49
06:39:09|38266.49
06:39:10|38266.49
06:39:11|38268.82
06:39:12|38274.27
06:39:13|38274.27
06:39:15|38274.27
06:39:17|38274.27
06:39:17|38274.27
06:39:18|38274.27
06:39:19|38282.14
06:39:20|38282.14
06:39:21|38282.14
06:39:23|38282.14
06:39:24|38282.14
06:39:25|38282.14
06:39:27|38282.14
06:39:28|38282.13
06:39:29|38282.13
06:39:30|38282.13
06:39:32|38282.13
06:39:33|38282.14
06:39:34|38288.53
06:39:34|38288.53
06:39:35|38288.53
06:39:36|38289.66
06:39:37|38289.66
06:39:39|38289.66
06:39:41|38289.66
06:39:41|38289.66
06:39:43|38289.66
06:39:44|38295.9
06:39:44|38295.9
06:39:45|38295.9
06:39:46|38295.9
06:39:47|38301.79
06:39:48|38301.79
06:39:49|38301.79
06:39:50|38301.79
06:39:51|38301.79
06:39:52|38301.79
06:39:53|38296.64
06:39:54|38296.65
06:39:55|38296.64
06:39:57|38298.49
06:39:58|38298.49
06:39:58|38298.49
06:40:00|38298.49
06:40:01|38298.49
06:40:02|38298.49
06:40:03|38298.49
06:40:05|38298.49
06:40:05|38298.49
06:40:06|38304.33
06:40:07|38307.83
06:40:09|38307.47
06:40:10|38307.47
06:40:11|38307.47
06:40:12|38307.47
06:40:13|38306.7
06:40:15|38306.7
06:40:15|38306.7
06:40:17|38306.7
06:40:19|38302.45
06:40:19|38302.45
06:40:20|38295.22
06:40:22|38302.43
06:40:23|38302.43
06:40:24|38302.43
06:40:24|38302.43
06:40:26|38302.43
06:40:26|38302.43
06:40:29|38302.43
06:40:29|38302.43
06:40:31|38302.43
06:40:31|38302.43
06:40:33|38302.43
06:40:33|38302.43
06:40:34|38302.43
06:40:37|38302.41
06:40:37|38302.41
06:40:38|38302.41
06:40:39|38302.41
06:40:40|38302.41
06:40:41|38294.35
06:40:42|38294.35
06:40:43|38295.87
06:40:44|38291.55
06:40:45|38291.55
06:40:46|38291.55
06:40:47|38291.55
06:40:48|38291.55
06:40:49|38291.55
06:40:50|38291.55
06:40:51|38291.55
06:40:52|38298.88
06:40:53|38295.08
06:40:54|38295.08
06:40:55|38295.08
06:40:56|38295.08
06:40:57|38295.08
06:40:59|38291.46
06:41:00|38291.46
06:41:02|38291.46
06:41:03|38291.46
06:41:03|38291.46
06:41:04|38291.46
06:41:06|38291.46
06:41:06|38291.46
06:41:07|38291.46
06:41:08|38291.46
06:41:10|38291.45
06:41:12|38282.48
06:41:12|38284.16
06:41:13|38286.86
06:41:15|38286.86
06:41:16|38286.86
06:41:17|38286.86
06:41:18|38286.16
06:41:19|38286.16
06:41:20|38286.16
06:41:21|38286.16
06:41:22|38286.16
06:41:23|38286.16
06:41:24|38286.16
06:41:25|38286.16
06:41:26|38286.16
06:41:27|38285.7
06:41:29|38285.7
06:41:30|38285.7
06:41:32|38285.7
06:41:32|38285.7
06:41:34|38285.7
06:41:34|38285.7
06:41:37|38285.7
06:41:37|38285.7
06:41:38|38285.7
06:41:39|38285.7
06:41:40|38285.7
06:41:41|38285.7
06:41:42|38285.7
06:41:44|38285.7
06:41:45|38285.7
06:41:45|38285.7
06:41:47|38291.58
06:41:48|38291.58
06:41:49|38291.58
06:41:50|38291.58
06:41:51|38291.58
06:41:52|38290.96
06:41:53|38290.96
06:41:54|38290.96
06:41:55|38290.96
06:41:56|38290.96
06:41:57|38290.96
06:41:58|38290.96
06:41:59|38290.96
06:42:00|38290.96
06:42:01|38290.96
06:42:02|38290.96
06:42:03|38290.96
06:42:05|38292.34
06:42:06|38292.34
06:42:07|38295.6
06:42:07|38299.
06:42:09|38299.
06:42:10|38299.
06:42:11|38308.15
06:42:12|38308.15
06:42:13|38308.6
06:42:14|38308.6
06:42:15|38308.6
06:42:16|38308.6
06:42:18|38308.6
06:42:18|38308.6
06:42:19|38308.6
06:42:20|38308.6
06:42:21|38308.6
06:42:24|38308.6
06:42:24|38322.95
06:42:25|38322.95
06:42:28|38322.96
06:42:28|38322.96
06:42:29|38322.96
06:42:30|38317.34
06:42:32|38317.34
06:42:33|38317.34
06:42:34|38317.69
06:42:35|38317.69
06:42:37|38317.69
06:42:38|38317.69
06:42:39|38317.69
06:42:39|38317.69
06:42:40|38317.69
06:42:42|38317.69
06:42:43|38314.92
06:42:44|38314.92
06:42:44|38314.92
06:42:46|38314.92
06:42:46|38314.92
06:42:48|38314.96
06:42:48|38314.96
06:42:51|38314.96
06:42:51|38314.96
06:42:52|38314.96
06:42:54|38314.96
06:42:55|38303.12
06:42:56|38303.12
06:42:57|38303.12
06:42:58|38303.12
06:42:59|38303.12
06:43:00|38303.12
06:43:02|38303.12
06:43:02|38310.27
06:43:03|38310.27
06:43:04|38310.27
06:43:05|38314.43
06:43:07|38314.43
06:43:09|38315.8
06:43:09|38317.75
06:43:11|38316.05
06:43:12|38316.05
06:43:13|38316.05
06:43:14|38316.05
06:43:15|38316.05
06:43:16|38316.05
06:43:17|38316.05
06:43:18|38313.21
06:43:20|38313.21
06:43:20|38313.21
06:43:21|38313.24
06:43:22|38313.25
06:43:23|38313.25
06:43:24|38313.25
06:43:25|38316.29
06:43:26|38316.29
06:43:27|38317.44
06:43:28|38317.44
06:43:30|38317.62
06:43:31|38317.62
06:43:32|38318.59
06:43:34|38318.59
06:43:35|38318.59
06:43:35|38318.59
06:43:36|38318.59
06:43:37|38318.59
06:43:39|38318.59
06:43:39|38318.59
06:43:40|38331.01
06:43:42|38333.97
06:43:42|38333.97
06:43:44|38333.97
06:43:44|38333.97
06:43:46|38333.97
06:43:46|38333.97
06:43:47|38339.19
06:43:48|38358.17
06:43:50|38358.18
06:43:50|38351.1
06:43:52|38354.36
06:43:52|38371.33
06:43:53|38371.34
06:43:55|38369.54
06:43:55|38379.06
06:43:56|38377.31
06:43:57|38371.78
06:43:59|38378.48
06:43:59|38378.48
06:44:01|38378.48
06:44:03|38378.48
06:44:03|38361.28
06:44:05|38373.86
06:44:07|38369.86
06:44:08|38369.86
06:44:08|38376.43
06:44:11|38376.18
06:44:13|38369.38
06:44:13|38369.46
06:44:14|38369.46
06:44:15|38369.46
06:44:17|38365.05
06:44:18|38365.05
06:44:19|38360.43
06:44:20|38368.71
06:44:21|38368.71
06:44:22|38368.71
06:44:24|38365.02
06:44:25|38365.02
06:44:26|38365.02
06:44:27|38366.6
06:44:29|38379.83
06:44:29|38379.83
06:44:31|38360.43
06:44:32|38353.32
06:44:33|38353.32
06:44:34|38353.32
06:44:35|38353.32
06:44:36|38353.32
06:44:37|38353.32
06:44:38|38345.44
06:44:39|38345.44
06:44:40|38345.44
06:44:41|38345.44
06:44:42|38345.44
06:44:43|38345.44
06:44:44|38352.15
06:44:45|38352.15
06:44:46|38352.15
06:44:47|38352.15
06:44:48|38352.15
06:44:49|38352.15
06:44:50|38352.15
06:44:51|38352.15
06:44:52|38352.15
06:44:53|38352.15
06:44:54|38343.41
06:44:55|38343.41
06:44:56|38343.41
06:44:57|38343.41
06:44:58|38340.56
06:44:59|38339.53
06:45:00|38339.53
06:45:01|38339.53
06:45:02|38349.25
06:45:03|38349.25
06:45:05|38353.94
06:45:05|38353.94
06:45:06|38353.94
06:45:07|38353.94
06:45:09|38353.94
06:45:09|38362.38
06:45:12|38355.96
06:45:14|38360.37
06:45:15|38360.47
06:45:15|38360.47
06:45:17|38360.47
06:45:17|38360.47
06:45:18|38363.45
06:45:19|38363.45
06:45:20|38367.57
06:45:22|38367.57
06:45:22|38367.57
06:45:23|38378.68
06:45:24|38378.68
06:45:26|38370.5
06:45:26|38370.5
06:45:27|38370.5
06:45:28|38370.5
06:45:30|38370.5
06:45:30|38370.5
06:45:31|38370.94
06:45:32|38376.31
06:45:34|38378.32
06:45:34|38375.62
06:45:36|38383.33
06:45:37|38383.33
06:45:38|38383.33
06:45:39|38383.33
06:45:40|38392.15
06:45:41|38391.62
06:45:42|38391.62
06:45:43|38382.67
06:45:44|38382.67
06:45:45|38386.87
06:45:46|38376.65
06:45:47|38372.09
06:45:48|38372.09
06:45:49|38369.1
06:45:50|38369.1
06:45:51|38369.1
06:45:52|38391.31
06:45:53|38400.48
06:45:54|38409.54
06:45:55|38409.54
06:45:56|38402.11
06:45:57|38402.11
06:45:58|38397.86
06:45:59|38397.7
06:46:00|38397.7
06:46:01|38397.7
06:46:02|38397.7
06:46:03|38397.7
06:46:05|38397.7
06:46:06|38380.45
06:46:07|38380.45
06:46:08|38380.45
06:46:09|38372.09
06:46:10|38372.09
06:46:11|38372.09
06:46:12|38372.09
06:46:14|38376.89
06:46:16|38374.4
06:46:16|38374.4
06:46:17|38373.9
06:46:18|38373.9
06:46:20|38368.04
06:46:21|38368.04
06:46:22|38368.04
06:46:24|38368.04
06:46:25|38368.04
06:46:26|38360.5
06:46:27|38361.98
06:46:28|38361.98
06:46:29|38361.98
06:46:30|38363.4
06:46:31|38363.4
06:46:32|38357.78
06:46:33|38357.78
06:46:34|38347.57
06:46:35|38347.57
06:46:36|38349.06
06:46:37|38346.86
06:46:38|38346.86
06:46:39|38346.86
06:46:40|38346.86
06:46:41|38345.08
06:46:42|38345.08
06:46:43|38345.08
06:46:44|38345.08
06:46:45|38343.77
06:46:46|38343.76
06:46:47|38343.77
06:46:48|38343.77
06:46:49|38339.33
06:46:50|38339.33
06:46:51|38338.49
06:46:52|38338.49
06:46:53|38338.49
06:46:54|38338.49
06:46:55|38339.68
06:46:56|38339.68
06:46:57|38339.68
06:46:58|38339.68
06:46:59|38339.68
06:47:00|38345.98
06:47:01|38351.98
06:47:02|38351.98
06:47:03|38351.98
06:47:04|38351.98
06:47:06|38351.98
06:47:08|38351.98
06:47:08|38351.98
06:47:09|38351.98
06:47:11|38353.86
06:47:13|38356.56
06:47:14|38356.84
06:47:16|38359.47
06:47:17|38365.77
06:47:18|38365.72
06:47:19|38365.72
06:47:19|38365.72
06:47:21|38365.72
06:47:21|38365.65
06:47:23|38365.64
06:47:23|38365.64
06:47:24|38355.87
06:47:27|38355.87
06:47:27|38355.87
06:47:28|38355.87
06:47:29|38360.31
06:47:31|38360.31
06:47:32|38360.31
06:47:33|38360.31
06:47:34|38360.31
06:47:35|38360.31
06:47:37|38360.31
06:47:37|38360.3
06:47:39|38360.3
06:47:39|38360.3
06:47:41|38355.77
06:47:42|38355.77
06:47:43|38355.77
06:47:44|38355.78
06:47:44|38355.78
06:47:47|38356.5
06:47:47|38363.14
06:47:48|38360.47
06:47:49|38360.47
06:47:50|38360.47
06:47:51|38360.47
06:47:52|38360.47
06:47:53|38360.47
06:47:55|38355.48
06:47:55|38355.48
06:47:57|38355.48
06:47:57|38355.48
06:47:58|38360.26
06:47:59|38360.26
06:48:01|38360.26
06:48:01|38360.78
06:48:02|38360.78
06:48:03|38360.78
06:48:04|38361.43
06:48:07|38361.43
06:48:08|38361.43
06:48:10|38375.86
06:48:10|38375.86
06:48:12|38372.86
06:48:13|38371.32
06:48:14|38371.32
06:48:15|38371.32
06:48:15|38371.32
06:48:17|38371.32
06:48:19|38371.32
06:48:20|38371.32
06:48:21|38371.32
06:48:22|38371.32
06:48:24|38371.32
06:48:25|38371.32
06:48:25|38371.32
06:48:28|38371.32
06:48:28|38371.32
06:48:30|38371.32
06:48:30|38371.32
06:48:32|38371.32
06:48:33|38371.32
06:48:34|38371.32
06:48:34|38365.59
06:48:36|38365.59
06:48:36|38365.59
06:48:38|38365.56
06:48:38|38368.28
06:48:39|38369.93
06:48:40|38369.93
06:48:41|38369.93
06:48:42|38369.93
06:48:43|38369.93
06:48:44|38369.93
06:48:46|38369.93
06:48:46|38369.93
06:48:47|38369.93
06:48:49|38369.93
06:48:49|38369.93
06:48:51|38371.8
06:48:52|38371.8
06:48:53|38371.8
06:48:53|38368.89
06:48:55|38368.89
06:48:56|38368.88
06:48:56|38368.88
06:48:58|38368.88
06:48:58|38368.88
06:48:59|38368.88
06:49:00|38368.88
06:49:02|38368.88
06:49:02|38368.88
06:49:04|38368.88
06:49:04|38368.88
06:49:06|38368.88
06:49:07|38368.88
06:49:08|38368.88
06:49:10|38361.49
06:49:10|38364.82
06:49:12|38360.54
06:49:13|38360.54
06:49:14|38360.54
06:49:15|38360.54
06:49:16|38360.54
06:49:17|38360.54
06:49:18|38354.62
06:49:19|38348.17
06:49:20|38338.49
06:49:21|38338.49
06:49:22|38338.49
06:49:24|38343.36
06:49:24|38343.36
06:49:25|38343.36
06:49:27|38343.36
06:49:28|38343.36
06:49:30|38343.36
06:49:31|38343.36
06:49:32|38343.36
06:49:33|38343.36
06:49:34|38343.36
06:49:34|38343.36
06:49:36|38343.36
06:49:37|38343.36
06:49:39|38343.36
06:49:39|38343.36
06:49:41|38343.36
06:49:42|38343.36
06:49:42|38343.36
06:49:43|38343.36
06:49:44|38343.36
06:49:47|38343.36
06:49:47|38343.36
06:49:48|38343.36
06:49:49|38343.36
06:49:50|38340.29
06:49:51|38348.48
06:49:52|38348.48
06:49:53|38348.48
06:49:54|38348.48
06:49:55|38348.48
06:49:56|38348.48
06:49:57|38348.48
06:49:58|38348.48
06:49:59|38334.68
06:50:00|38334.68
06:50:02|38341.21
06:50:02|38341.21
06:50:03|38341.21
06:50:04|38344.94
06:50:05|38342.18
06:50:06|38342.17
06:50:08|38342.17
06:50:09|38342.17
06:50:10|38342.17
06:50:12|38342.17
06:50:13|38342.17
06:50:13|38342.17
06:50:15|38342.17
06:50:16|38342.17
06:50:17|38342.17
06:50:17|38342.17
06:50:18|38342.17
06:50:19|38342.17
06:50:20|38342.17
06:50:22|38342.17
06:50:24|38342.17
06:50:24|38342.17
06:50:25|38330.77
06:50:27|38329.34
06:50:28|38329.34
06:50:30|38329.34
06:50:30|38329.34
06:50:31|38329.34
06:50:32|38329.34
06:50:34|38329.34
06:50:35|38329.73
06:50:36|38329.76
06:50:37|38329.76
06:50:38|38326.28
06:50:39|38325.96
06:50:40|38325.96
06:50:41|38325.96
06:50:43|38325.96
06:50:43|38325.96
06:50:45|38325.96
06:50:46|38325.96
06:50:46|38325.96
06:50:48|38325.96
06:50:49|38325.96
06:50:50|38325.96
06:50:50|38323.09
06:50:51|38323.09
06:50:52|38323.09
06:50:53|38322.81
06:50:55|38322.81
06:50:56|38320.
06:50:57|38317.01
06:50:58|38312.13
06:50:59|38307.2
06:51:00|38307.78
06:51:01|38307.78
06:51:02|38307.78
06:51:03|38307.19
06:51:04|38307.19
06:51:05|38307.19
06:51:06|38307.19
06:51:07|38307.19
06:51:08|38307.19
06:51:10|38300.01
06:51:11|38300.01
06:51:12|38300.15
06:51:14|38300.15
06:51:14|38300.15
06:51:17|38300.15
06:51:17|38300.15
06:51:18|38303.59
06:51:19|38303.59
06:51:20|38303.59
06:51:21|38304.28
06:51:22|38304.28
06:51:23|38304.28
06:51:24|38302.33
06:51:25|38303.51
06:51:26|38303.51
06:51:27|38308.46
06:51:28|38308.46
06:51:29|38308.46
06:51:30|38308.46
06:51:32|38308.46
06:51:34|38312.97
06:51:35|38312.97
06:51:36|38318.3
06:51:37|38316.55
06:51:38|38318.34
06:51:39|38323.06
06:51:40|38315.61
06:51:41|38315.61
06:51:42|38315.61
06:51:43|38313.8
06:51:44|38313.8
06:51:45|38313.8
06:51:46|38313.8
06:51:47|38313.8
06:51:48|38313.8
06:51:49|38313.8
06:51:50|38313.8
06:51:51|38318.25
06:51:52|38318.25
06:51:54|38325.3
06:51:54|38333.17
06:51:55|38333.17
06:51:57|38333.17
06:51:57|38333.17
06:51:58|38333.17
06:51:59|38333.17
06:52:00|38330.82
06:52:01|38330.82
06:52:02|38329.64
06:52:03|38329.64
06:52:04|38329.63
06:52:05|38329.62
06:52:08|38324.58
06:52:08|38320.29
06:52:09|38320.29
06:52:11|38320.29
06:52:12|38320.29
06:52:14|38320.29
06:52:16|38320.29
06:52:17|38320.29
06:52:18|38320.29
06:52:20|38320.29
06:52:21|38320.29
06:52:21|38320.29
06:52:23|38320.29
06:52:24|38320.29
06:52:25|38320.29
06:52:26|38320.29
06:52:27|38320.29
06:52:28|38320.29
06:52:29|38320.29
06:52:30|38320.29
06:52:31|38320.29
06:52:32|38320.29
06:52:33|38320.29
06:52:34|38320.29
06:52:35|38320.29
06:52:36|38320.29
06:52:37|38320.29
06:52:38|38320.29
06:52:40|38320.29
06:52:40|38320.29
06:52:41|38320.29
06:52:42|38320.29
06:52:43|38320.29
06:52:45|38320.29
06:52:45|38320.29
06:52:46|38320.29
06:52:47|38320.29
06:52:48|38320.29
06:52:49|38320.29
06:52:50|38320.29
06:52:51|38323.67
06:52:52|38323.67
06:52:54|38323.67
06:52:54|38323.67
06:52:55|38323.67
06:52:56|38323.67
06:52:58|38323.67
06:52:58|38323.67
06:52:59|38323.67
06:53:00|38323.67
06:53:01|38323.67
06:53:03|38323.67
06:53:03|38323.67
06:53:05|38323.67
06:53:05|38323.67
06:53:07|38323.67
06:53:07|38323.67
06:53:10|38323.67
06:53:12|38323.67
06:53:13|38323.67
06:53:15|38323.67
06:53:16|38323.67
06:53:17|38323.67
06:53:17|38323.67
06:53:19|38305.91
06:53:21|38305.91
06:53:21|38305.91
06:53:22|38305.91
06:53:24|38305.91
06:53:24|38305.91
06:53:27|38305.91
06:53:27|38305.91
06:53:29|38305.91
06:53:30|38305.91
06:53:32|38305.91
06:53:33|38305.91
06:53:33|38305.91
06:53:35|38322.63
06:53:35|38322.63
06:53:36|38322.63
06:53:37|38322.63
06:53:38|38322.63
06:53:41|38322.63
06:53:41|38330.03
06:53:43|38330.03
06:53:43|38330.03
06:53:44|38349.85
06:53:45|38349.85
06:53:46|38349.85
06:53:48|38349.85
06:53:48|38333.55
06:53:49|38333.55
06:53:50|38333.55
06:53:51|38333.55
06:53:52|38333.55
06:53:53|38333.55
06:53:54|38333.55
06:53:56|38333.55
06:53:56|38333.55
06:53:57|38333.55
06:53:58|38333.55
06:53:59|38333.55
06:54:00|38333.55
06:54:01|38333.55
06:54:03|38333.55
06:54:04|38333.55
06:54:05|38333.55
06:54:06|38333.55
06:54:07|38333.55
06:54:09|38332.42
06:54:10|38328.54
06:54:12|38328.54
06:54:13|38324.29
06:54:15|38324.29
06:54:15|38324.29
06:54:16|38324.29
06:54:17|38324.29
06:54:19|38324.29
06:54:20|38324.08
06:54:22|38324.08
06:54:23|38324.08
06:54:24|38324.08
06:54:24|38324.08
06:54:25|38324.08
06:54:27|38324.08
06:54:29|38324.08
06:54:30|38324.08
06:54:31|38324.08
06:54:32|38324.08
06:54:33|38334.28
06:54:34|38334.28
06:54:35|38334.28
06:54:36|38334.28
06:54:37|38334.28
06:54:38|38333.79
06:54:39|38333.79
06:54:40|38333.79
06:54:41|38333.79
06:54:42|38333.79
06:54:43|38333.79
06:54:44|38333.79
06:54:45|38336.2
06:54:46|38336.2
06:54:47|38336.2
06:54:48|38336.2
06:54:49|38335.09
06:54:50|38335.09
06:54:51|38348.43
06:54:52|38348.05
06:54:53|38348.05
06:54:54|38348.05
06:54:55|38348.05
06:54:56|38353.
06:54:57|38353.
06:54:58|38353.
06:54:59|38353.
06:55:00|38349.57
06:55:01|38349.57
06:55:02|38349.57
06:55:03|38349.57
06:55:04|38349.57
06:55:05|38349.57
06:55:06|38349.57
06:55:07|38349.57
06:55:09|38349.57
06:55:09|38349.57
06:55:10|38349.57
06:55:12|38349.57
06:55:14|38352.75
06:55:15|38352.75
06:55:16|38352.75
06:55:17|38352.75
06:55:19|38352.75
06:55:20|38352.76
06:55:21|38352.76
06:55:23|38352.76
06:55:24|38352.76
06:55:25|38352.76
06:55:25|38352.76
06:55:27|38352.76
06:55:28|38352.76
06:55:29|38353.46
06:55:30|38353.46
06:55:31|38353.46
06:55:33|38338.63
06:55:33|38338.63
06:55:35|38338.63
06:55:36|38338.63
06:55:37|38340.73
06:55:39|38340.73
06:55:39|38340.73
06:55:40|38340.73
06:55:41|38340.21
06:55:42|38340.21
06:55:43|38340.43
06:55:44|38340.43
06:55:45|38340.43
06:55:46|38340.43
06:55:47|38340.43
06:55:48|38340.54
06:55:49|38340.54
06:55:50|38340.54
06:55:51|38340.54
06:55:52|38340.54
06:55:53|38340.54
06:55:54|38340.54
06:55:55|38340.54
06:55:56|38340.54
06:55:57|38340.54
06:55:58|38340.54
06:55:59|38340.54
06:56:00|38340.59
06:56:01|38340.59
06:56:02|38340.59
06:56:03|38340.59
06:56:05|38340.59
06:56:05|38340.59
06:56:07|38336.54
06:56:07|38336.54
06:56:08|38336.54
06:56:09|38336.54
06:56:10|38336.54
06:56:11|38336.54
06:56:12|38336.54
06:56:13|38336.54
06:56:16|38330.93
06:56:17|38330.93
06:56:18|38330.93
06:56:20|38324.63
06:56:21|38322.2
06:56:23|38322.2
06:56:23|38322.2
06:56:25|38322.2
06:56:26|38322.2
06:56:27|38322.19
06:56:29|38320.1
06:56:31|38325.61
06:56:31|38322.77
06:56:32|38322.77
06:56:34|38329.83
06:56:34|38329.83
06:56:37|38329.83
06:56:37|38331.63
06:56:39|38331.63
06:56:40|38331.63
06:56:42|38331.63
06:56:42|38332.73
06:56:44|38332.74
06:56:44|38332.74
06:56:47|38328.39
06:56:47|38328.39
06:56:49|38328.39
06:56:49|38328.39
06:56:51|38328.39
06:56:51|38328.39
06:56:52|38328.39
06:56:54|38328.39
06:56:54|38328.39
06:56:55|38319.08
06:56:56|38319.08
06:56:57|38319.08
06:56:58|38319.08
06:57:00|38319.08
06:57:00|38314.99
06:57:01|38314.99
06:57:02|38314.99
06:57:03|38314.99
06:57:04|38320.17
06:57:05|38320.17
06:57:06|38320.17
06:57:08|38320.17
06:57:08|38320.17
06:57:10|38324.83
06:57:10|38324.83
06:57:12|38324.83
06:57:13|38324.64
06:57:15|38324.64
06:57:17|38314.98
06:57:19|38313.09
06:57:19|38313.09
06:57:21|38308.64
06:57:22|38308.64
06:57:23|38308.64
06:57:24|38302.65
06:57:25|38304.92
06:57:26|38304.92
06:57:27|38304.92
06:57:28|38304.92
06:57:29|38303.12
06:57:31|38300.97
06:57:31|38300.76
06:57:33|38300.76
06:57:33|38300.76
06:57:35|38300.01
06:57:36|38308.18
06:57:36|38305.84
06:57:38|38305.84
06:57:39|38305.84
06:57:40|38305.83
06:57:41|38305.83
06:57:42|38305.83
06:57:43|38305.83
06:57:44|38300.76
06:57:45|38300.76
06:57:46|38300.76
06:57:47|38300.76
06:57:48|38300.76
06:57:49|38299.98
06:57:50|38299.98
06:57:51|38291.
06:57:52|38291.
06:57:53|38291.
06:57:54|38294.23
06:57:55|38294.23
06:57:57|38294.23
06:57:57|38294.23
06:57:58|38294.23
06:58:00|38288.44
06:58:02|38288.44
06:58:02|38284.58
06:58:03|38284.58
06:58:04|38284.58
06:58:05|38284.58
06:58:06|38285.06
06:58:07|38290.24
06:58:09|38290.24
06:58:10|38290.24
06:58:10|38290.24
06:58:12|38290.24
06:58:12|38290.24
06:58:13|38290.24
06:58:15|38290.24
06:58:15|38294.42
06:58:17|38294.42
06:58:18|38294.42
06:58:19|38294.42
06:58:20|38294.42
06:58:20|38289.19
06:58:22|38289.19
06:58:24|38289.19
06:58:25|38292.66
06:58:26|38292.49
06:58:27|38292.49
06:58:28|38292.49
06:58:30|38291.7
06:58:30|38293.14
06:58:31|38293.22
06:58:33|38304.63
06:58:33|38309.77
06:58:35|38309.77
06:58:35|38309.77
06:58:37|38305.44
06:58:39|38305.44
06:58:39|38305.44
06:58:40|38305.44
06:58:41|38309.33
06:58:42|38309.33
06:58:43|38305.89
06:58:44|38305.89
06:58:45|38310.19
06:58:46|38310.19
06:58:48|38310.19
06:58:49|38310.19
06:58:50|38310.19
06:58:51|38310.19
06:58:52|38310.19
06:58:53|38310.19
06:58:54|38310.19
06:58:55|38310.19
06:58:56|38309.35
06:58:57|38309.47
06:58:58|38309.47
06:58:59|38309.36
06:59:00|38309.36
06:59:01|38309.36
06:59:02|38316.23
06:59:03|38318.57
06:59:04|38318.57
06:59:05|38318.57
06:59:06|38318.57
06:59:07|38318.43
06:59:08|38318.43
06:59:09|38318.43
06:59:10|38318.43
06:59:12|38318.43
06:59:14|38320.43
06:59:14|38319.9
06:59:16|38320.02
06:59:18|38323.25
06:59:20|38323.25
06:59:20|38323.25
06:59:22|38330.08
06:59:24|38330.08
06:59:24|38313.02
06:59:25|38310.8
06:59:26|38310.8
06:59:28|38310.05
06:59:29|38310.05
06:59:30|38310.05
06:59:31|38310.05
06:59:32|38310.16
06:59:34|38310.16
06:59:34|38310.16
06:59:36|38310.16
06:59:37|38310.16
06:59:39|38310.16
06:59:39|38314.19
06:59:40|38314.19
06:59:41|38314.19
06:59:42|38314.19
06:59:44|38314.19
06:59:45|38314.19
06:59:46|38314.19
06:59:47|38317.89
06:59:48|38317.89
06:59:49|38317.89
06:59:51|38317.89
06:59:51|38318.54
06:59:53|38318.54
06:59:53|38318.54
06:59:55|38318.54
06:59:55|38318.68
06:59:57|38318.35
06:59:57|38310.17
06:59:59|38310.17
06:59:59|38310.16
07:00:00|38310.16
07:00:01|38310.16
07:00:03|38304.67
07:00:04|38308.79
07:00:05|38318.74
07:00:07|38318.74
07:00:08|38314.33
07:00:08|38314.33
07:00:10|38322.41
07:00:11|38330.31
07:00:12|38330.31
07:00:13|38339.29
07:00:14|38339.29
07:00:15|38337.67
07:00:17|38337.67
07:00:18|38344.87
07:00:19|38347.31
07:00:21|38347.31
07:00:21|38347.31
07:00:24|38347.31
07:00:25|38347.31
07:00:27|38347.31
07:00:27|38347.31
07:00:29|38347.31
07:00:31|38347.31
07:00:31|38347.31
07:00:33|38347.31
07:00:34|38347.31
07:00:35|38347.31
07:00:36|38341.25
07:00:37|38341.25
07:00:38|38341.25
07:00:39|38341.25
07:00:40|38341.25
07:00:41|38341.25
07:00:42|38334.15
07:00:43|38338.
07:00:44|38338.
07:00:45|38338.
07:00:46|38338.
07:00:47|38338.
07:00:48|38338.
07:00:49|38338.
07:00:50|38338.
07:00:51|38338.
07:00:52|38338.
07:00:53|38338.
07:00:54|38338.
07:00:55|38341.25
07:00:56|38340.94
07:00:57|38340.6
07:00:58|38337.56
07:00:59|38337.56
07:01:00|38335.56
07:01:01|38335.56
07:01:02|38333.07
07:01:03|38333.07
07:01:04|38333.58
07:01:05|38333.58
07:01:06|38333.58
07:01:07|38333.58
07:01:08|38333.58
07:01:09|38333.58
07:01:10|38333.58
07:01:11|38338.34
07:01:12|38345.84
07:01:13|38345.84
07:01:14|38345.84
07:01:15|38345.84
07:01:16|38345.84
07:01:17|38345.84
07:01:18|38345.84
07:01:20|38355.08
07:01:22|38355.08
07:01:23|38342.96
07:01:24|38342.96
07:01:26|38342.96
07:01:27|38351.34
07:01:29|38342.59
07:01:30|38342.59
07:01:30|38342.59
07:01:33|38344.47
07:01:34|38344.47
07:01:35|38344.47
07:01:36|38344.47
07:01:37|38344.47
07:01:38|38344.47
07:01:39|38344.47
07:01:40|38344.47
07:01:41|38344.47
07:01:42|38344.47
07:01:43|38344.47
07:01:45|38344.47
07:01:46|38344.47
07:01:47|38344.47
07:01:48|38344.47
07:01:50|38344.47
07:01:51|38344.47
07:01:51|38344.47
07:01:53|38344.47
07:01:54|38337.74
07:01:55|38337.74
07:01:56|38335.47
07:01:57|38335.47
07:01:58|38335.47
07:01:59|38335.47
07:02:00|38335.47
07:02:02|38337.32
07:02:03|38337.32
07:02:04|38337.32
07:02:05|38337.32
07:02:06|38337.32
07:02:07|38332.44
07:02:08|38332.44
07:02:09|38332.44
07:02:10|38332.44
07:02:11|38332.44
07:02:12|38332.44
07:02:13|38332.44
07:02:14|38332.44
07:02:15|38332.44
07:02:16|38313.91
07:02:17|38313.91
07:02:18|38312.48
07:02:19|38312.48
07:02:21|38310.26
07:02:23|38310.26
07:02:23|38310.26
07:02:25|38310.14
07:02:27|38310.14
07:02:29|38310.14
07:02:30|38310.14
07:02:32|38310.14
07:02:32|38304.64
07:02:33|38304.64
07:02:34|38304.64
07:02:35|38304.64
07:02:36|38304.64
07:02:37|38304.61
07:02:38|38304.61
07:02:39|38304.61
07:02:40|38304.61
07:02:41|38304.61
07:02:42|38304.61
07:02:44|38304.61
07:02:45|38304.61
07:02:45|38299.98
07:02:46|38290.69
07:02:47|38291.37
07:02:49|38291.37
07:02:49|38291.37
07:02:50|38291.37
07:02:52|38287.66
07:02:53|38287.66
07:02:54|38287.66
07:02:55|38287.66
07:02:56|38285.49
07:02:57|38284.2
07:02:58|38277.17
07:02:59|38277.17
07:03:00|38277.17
07:03:01|38277.17
07:03:02|38284.22
07:03:03|38278.36
07:03:04|38280.63
07:03:05|38279.88
07:03:06|38279.88
07:03:08|38279.88
07:03:09|38279.88
07:03:10|38279.88
07:03:11|38279.88
07:03:13|38279.88
07:03:13|38279.88
07:03:15|38279.88
07:03:16|38279.67
07:03:17|38279.67
07:03:17|38280.42
07:03:19|38280.42
07:03:20|38280.42
07:03:22|38280.42
07:03:24|38280.42
07:03:25|38280.75
07:03:25|38280.75
07:03:27|38280.75
07:03:29|38280.75
07:03:29|38280.51
07:03:30|38280.51
07:03:31|38280.51
07:03:32|38280.51
07:03:33|38280.51
07:03:34|38280.51
07:03:35|38282.33
07:03:36|38282.33
07:03:38|38282.33
07:03:39|38282.33
07:03:40|38282.33
07:03:42|38282.33
07:03:42|38282.33
07:03:43|38282.33
07:03:46|38282.33
07:03:46|38279.07
07:03:48|38276.07
07:03:49|38270.77
07:03:50|38270.77
07:03:51|38259.15
07:03:53|38259.85
07:03:53|38259.85
07:03:55|38257.37
07:03:56|38257.37
07:03:57|38257.37
07:03:58|38268.36
07:03:59|38268.36
07:04:00|38267.65
07:04:01|38267.65
07:04:01|38267.65
07:04:03|38267.65
07:04:04|38267.65
07:04:06|38262.94
07:04:06|38262.94
07:04:07|38262.94
07:04:08|38260.88
07:04:09|38260.88
07:04:10|38260.88
07:04:11|38260.88
07:04:12|38261.45
07:04:13|38261.45
07:04:15|38261.45
07:04:15|38265.7
07:04:16|38265.7
07:04:17|38265.7
07:04:19|38262.53
07:04:20|38262.47
07:04:20|38264.1
07:04:22|38264.1
07:04:23|38264.1
07:04:25|38263.83
07:04:26|38262.78
07:04:27|38261.94
07:04:29|38261.94
07:04:30|38267.96
07:04:30|38272.39
07:04:32|38272.39
07:04:33|38272.39
07:04:34|38272.39
07:04:35|38273.08
07:04:36|38273.08
07:04:37|38273.08
07:04:38|38271.18
07:04:39|38271.01
07:04:40|38271.01
07:04:41|38271.01
07:04:42|38271.01
07:04:43|38271.01
07:04:45|38271.01
07:04:45|38271.01
07:04:48|38271.01
07:04:48|38271.01
07:04:49|38271.01
07:04:51|38271.01
07:04:52|38271.01
07:04:53|38271.01
07:04:54|38271.01
07:04:55|38271.01
07:04:56|38271.01
07:04:58|38259.3
07:04:59|38259.3
07:04:59|38259.3
07:05:01|38259.3
07:05:02|38259.3
07:05:03|38259.3
07:05:04|38259.3
07:05:05|38256.88
07:05:06|38256.88
07:05:07|38256.88
07:05:09|38256.88
07:05:09|38256.88
07:05:10|38256.88
07:05:11|38256.88
07:05:12|38256.88
07:05:13|38256.88
07:05:14|38256.88
07:05:15|38256.88
07:05:16|38256.88
07:05:17|38256.88
07:05:19|38256.88
07:05:19|38263.11
07:05:20|38263.11
07:05:22|38263.11
07:05:22|38263.11
07:05:24|38263.11
07:05:24|38263.11
07:05:26|38263.11
07:05:27|38263.11
07:05:27|38263.11
07:05:29|38263.11
07:05:29|38263.11
07:05:31|38263.11
07:05:33|38263.11
07:05:34|38253.35
07:05:34|38253.35
07:05:35|38253.35
07:05:37|38253.35
07:05:37|38253.35
07:05:39|38262.72
07:05:40|38262.72
07:05:41|38262.72
07:05:42|38262.72
07:05:43|38262.72
07:05:44|38262.72
07:05:45|38262.72
07:05:46|38262.72
07:05:47|38258.65
07:05:48|38253.36
07:05:49|38253.36
07:05:50|38253.36
07:05:51|38253.36
07:05:52|38253.36
07:05:53|38253.36
07:05:54|38253.46
07:05:55|38253.46
07:05:56|38253.46
07:05:57|38253.46
07:05:58|38253.46
07:05:59|38253.46
07:06:00|38253.46
07:06:01|38253.46
07:06:03|38253.46
07:06:04|38262.91
07:06:05|38262.91
07:06:07|38262.91
07:06:08|38262.91
07:06:09|38262.91
07:06:09|38262.91
07:06:10|38262.91
07:06:11|38262.91
07:06:12|38262.91
07:06:13|38262.91
07:06:14|38262.91
07:06:15|38262.91
07:06:16|38262.91
07:06:18|38262.91
07:06:19|38262.91
07:06:19|38269.77
07:06:21|38269.77
07:06:21|38275.36
07:06:23|38271.
07:06:25|38271.
07:06:26|38271.
07:06:28|38271.
07:06:28|38271.93
07:06:29|38271.93
07:06:31|38271.93
07:06:31|38271.93
07:06:32|38271.93
07:06:34|38271.93
07:06:34|38271.93
07:06:36|38271.93
07:06:38|38271.93
07:06:38|38275.8
07:06:39|38275.8
07:06:41|38275.8
07:06:42|38275.8
07:06:43|38275.8
07:06:43|38275.8
07:06:45|38280.26
07:06:47|38280.26
07:06:47|38280.26
07:06:48|38280.26
07:06:49|38280.26
07:06:50|38280.26
07:06:51|38280.26
07:06:52|38278.13
07:06:53|38278.13
07:06:54|38278.11
07:06:55|38275.02
07:06:56|38275.02
07:06:57|38275.02
07:06:58|38275.02
07:06:59|38275.02
07:07:00|38275.02
07:07:01|38275.02
07:07:02|38275.02
07:07:03|38275.02
07:07:05|38275.02
07:07:06|38269.78
07:07:08|38271.92
07:07:09|38268.76
07:07:09|38269.27
07:07:11|38269.27
07:07:11|38268.71
07:07:13|38268.71
07:07:13|38268.71
07:07:15|38268.71
07:07:16|38268.71
07:07:16|38268.71
07:07:18|38265.44
07:07:19|38265.44
07:07:19|38265.44
07:07:20|38265.44
07:07:22|38265.44
07:07:23|38265.44
07:07:23|38265.44
07:07:26|38265.44
07:07:27|38265.44
07:07:29|38265.44
07:07:29|38265.44
07:07:31|38265.44
07:07:33|38272.63
07:07:33|38273.12
07:07:35|38273.12
07:07:35|38273.12
07:07:36|38273.12
07:07:37|38274.47
07:07:39|38274.47
07:07:41|38274.47
07:07:41|38273.61
07:07:43|38273.61
07:07:43|38273.61
07:07:44|38273.61
07:07:46|38273.61
07:07:47|38273.61
07:07:48|38273.61
07:07:49|38273.61
07:07:50|38273.61
07:07:51|38273.3
07:07:52|38272.39
07:07:53|38267.23
07:07:54|38267.23
07:07:55|38267.23
07:07:56|38267.23
07:07:57|38267.23
07:07:58|38267.23
07:07:59|38271.23
07:08:00|38271.23
07:08:01|38271.23
07:08:02|38271.23
07:08:03|38271.23
07:08:04|38271.23
07:08:05|38271.23
07:08:06|38271.23
07:08:07|38271.52
07:08:09|38271.52
07:08:11|38271.52
07:08:11|38271.52
07:08:12|38271.52
07:08:13|38271.52
07:08:14|38271.52
07:08:16|38271.52
07:08:17|38271.52
07:08:18|38271.52
07:08:18|38271.52
07:08:19|38271.52
07:08:20|38271.52
07:08:21|38271.52
07:08:23|38271.52
07:08:24|38271.52
07:08:24|38271.52
07:08:25|38271.52
07:08:26|38271.52
07:08:28|38271.52
07:08:30|38271.52
07:08:31|38271.52
07:08:32|38271.52
07:08:33|38271.52
07:08:34|38271.52
07:08:36|38271.52
07:08:38|38271.52
07:08:38|38271.52
07:08:40|38271.52
07:08:41|38271.52
07:08:42|38271.52
07:08:43|38271.52
07:08:44|38271.52
07:08:45|38271.52
07:08:47|38271.52
07:08:48|38271.52
07:08:49|38271.52
07:08:49|38271.52
07:08:50|38271.52
07:08:52|38271.52
07:08:53|38271.52
07:08:54|38271.52
07:08:54|38271.52
07:08:56|38271.52
07:08:57|38271.52
07:08:57|38271.52
07:08:58|38271.52
07:09:00|38271.52
07:09:01|38271.52
07:09:02|38275.79
07:09:03|38275.79
07:09:04|38275.79
07:09:05|38275.79
07:09:06|38275.8
07:09:07|38275.8
07:09:08|38275.8
07:09:09|38275.8
07:09:10|38275.8
07:09:11|38275.8
07:09:12|38275.8
07:09:13|38275.8
07:09:14|38275.8
07:09:16|38275.8
07:09:17|38275.8
07:09:18|38275.8
07:09:19|38275.8
07:09:19|38275.8
07:09:21|38271.52
07:09:22|38271.52
07:09:22|38271.52
07:09:24|38271.52
07:09:25|38266.37
07:09:26|38266.37
07:09:28|38268.16
07:09:30|38268.17
07:09:32|38268.17
07:09:33|38268.17
07:09:34|38275.79
07:09:35|38275.79
07:09:36|38275.79
07:09:38|38275.79
07:09:39|38275.79
07:09:39|38275.79
07:09:40|38275.79
07:09:42|38275.79
07:09:42|38275.79
07:09:44|38275.79
07:09:45|38275.8
07:09:46|38275.8
07:09:47|38275.8
07:09:48|38275.8
07:09:48|38275.8
07:09:50|38275.8
07:09:51|38275.8
07:09:52|38275.77
07:09:52|38275.77
07:09:54|38275.77
07:09:55|38275.77
07:09:55|38275.77
07:09:57|38275.77
07:09:57|38268.05
07:09:59|38268.05
07:09:59|38268.05
07:10:00|38268.05
07:10:01|38268.05
07:10:03|38268.05
07:10:05|38268.05
07:10:06|38268.05
07:10:06|38268.05
07:10:08|38268.05
07:10:08|38268.05
07:10:09|38268.05
07:10:10|38268.05
07:10:12|38268.05
07:10:13|38268.05
07:10:14|38266.26
07:10:15|38266.23
07:10:16|38266.23
07:10:17|38266.85
07:10:19|38266.85
07:10:19|38266.85
07:10:20|38266.85
07:10:21|38266.67
07:10:22|38266.67
07:10:23|38266.67
07:10:24|38266.67
07:10:25|38266.67
07:10:26|38266.67
07:10:28|38266.67
07:10:29|38266.17
07:10:30|38266.17
07:10:31|38266.17
07:10:32|38272.11
07:10:33|38272.11
07:10:34|38272.11
07:10:35|38272.11
07:10:37|38272.11
07:10:37|38269.63
07:10:39|38269.63
07:10:40|38269.63
07:10:41|38269.63
07:10:42|38269.63
07:10:43|38269.63
07:10:44|38269.63
07:10:45|38269.63
07:10:46|38269.63
07:10:47|38269.63
07:10:48|38269.63
07:10:49|38269.63
07:10:50|38269.63
07:10:51|38269.63
07:10:52|38269.63
07:10:53|38269.63
07:10:54|38269.63
07:10:55|38269.63
07:10:56|38269.63
07:10:57|38269.63
07:10:58|38269.63
07:10:59|38269.63
07:11:00|38269.63
07:11:01|38269.63
07:11:02|38270.35
07:11:03|38270.35
07:11:04|38270.35
07:11:05|38270.35
07:11:06|38270.35
07:11:07|38270.35
07:11:08|38270.35
07:11:09|38270.35
07:11:10|38270.35
07:11:11|38270.35
07:11:12|38270.35
07:11:13|38270.35
07:11:14|38268.14
07:11:15|38268.14
07:11:16|38268.14
07:11:17|38268.14
07:11:18|38268.49
07:11:19|38266.42
07:11:20|38266.42
07:11:21|38268.03
07:11:23|38268.03
07:11:24|38284.17
07:11:25|38300.76
07:11:27|38300.76
07:11:27|38300.76
07:11:29|38300.76
07:11:31|38296.77
07:11:33|38296.77
07:11:35|38296.77
07:11:35|38288.36
07:11:36|38288.36
07:11:37|38288.36
07:11:38|38288.36
07:11:39|38288.36
07:11:40|38288.36
07:11:41|38288.36
07:11:42|38293.07
07:11:43|38298.2
07:11:45|38298.2
07:11:46|38298.2
07:11:47|38298.2
07:11:49|38298.2
07:11:50|38298.2
07:11:52|38298.2
07:11:52|38298.2
07:11:53|38298.2
07:11:54|38298.2
07:11:55|38298.2
07:11:56|38298.2
07:11:57|38311.02
07:11:58|38312.69
07:12:00|38312.69
07:12:01|38310.96
07:12:02|38310.96
07:12:03|38312.32
07:12:04|38312.32
07:12:05|38312.32
07:12:06|38312.32
07:12:07|38312.32
07:12:08|38312.32
07:12:09|38312.37
07:12:10|38312.37
07:12:11|38312.36
07:12:12|38312.36
07:12:13|38314.74
07:12:15|38315.83
07:12:16|38315.83
07:12:18|38315.83
07:12:18|38320.06
07:12:19|38320.06
07:12:20|38320.
07:12:21|38323.31
07:12:23|38323.31
07:12:24|38323.31
07:12:26|38323.31
07:12:27|38323.31
07:12:28|38323.31
07:12:29|38320.3
07:12:31|38320.3
07:12:31|38320.3
07:12:34|38320.3
07:12:34|38320.3
07:12:35|38304.1
07:12:36|38300.83
07:12:37|38300.83
07:12:38|38300.83
07:12:40|38300.83
07:12:41|38300.83
07:12:42|38300.83
07:12:44|38300.83
07:12:45|38300.83
07:12:45|38300.83
07:12:46|38300.83
07:12:47|38300.83
07:12:49|38300.83
07:12:49|38300.83
07:12:51|38300.83
07:12:52|38300.83
07:12:52|38300.83
07:12:54|38297.1
07:12:54|38300.64
07:12:55|38300.64
07:12:58|38302.52
07:12:58|38302.52
07:12:59|38302.52
07:13:00|38302.52
07:13:01|38302.52
07:13:03|38302.52
07:13:04|38302.52
07:13:05|38302.52
07:13:06|38309.45
07:13:07|38309.45
07:13:08|38309.45
07:13:10|38309.45
07:13:12|38309.59
07:13:13|38310.36
07:13:14|38310.9
07:13:15|38314.14
07:13:16|38314.14
07:13:17|38314.14
07:13:18|38314.14
07:13:19|38314.14
07:13:20|38314.14
07:13:21|38314.14
07:13:22|38314.14
07:13:23|38316.03
07:13:24|38316.03
07:13:25|38316.03
07:13:26|38316.03
07:13:28|38316.03
07:13:29|38316.03
07:13:30|38316.03
07:13:32|38316.03
07:13:33|38316.03
07:13:34|38304.7
07:13:36|38304.7
07:13:37|38304.7
07:13:38|38304.7
07:13:39|38304.7
07:13:40|38317.73
07:13:41|38317.73
07:13:42|38317.73
07:13:43|38317.73
07:13:45|38317.73
07:13:46|38317.73
07:13:47|38317.73
07:13:47|38317.73
07:13:49|38317.73
07:13:50|38323.86
07:13:50|38325.29
07:13:52|38325.29
07:13:53|38325.29
07:13:54|38325.29
07:13:55|38325.29
07:13:56|38325.29
07:13:58|38325.29
07:13:59|38325.29
07:14:00|38325.29
07:14:00|38325.29
07:14:02|38325.29
07:14:03|38325.29
07:14:04|38325.29
07:14:06|38325.29
07:14:07|38325.29
07:14:08|38325.29
07:14:09|38338.33
07:14:10|38340.26
07:14:10|38340.26
07:14:11|38334.17
07:14:13|38334.17
07:14:14|38334.17
07:14:14|38334.17
07:14:16|38334.17
07:14:16|38322.56
07:14:17|38322.99
07:14:18|38322.99
07:14:20|38322.99
07:14:20|38322.98
07:14:21|38322.98
07:14:23|38322.98
07:14:23|38322.98
07:14:24|38322.98
07:14:27|38322.98
07:14:27|38322.98
07:14:28|38322.98
07:14:29|38322.98
07:14:30|38322.98
07:14:32|38322.98
07:14:34|38322.98
07:14:35|38322.98
07:14:36|38322.98
07:14:36|38322.98
07:14:38|38322.98
07:14:39|38322.98
07:14:40|38321.57
07:14:41|38321.57
07:14:41|38321.57
07:14:42|38318.61
07:14:44|38318.61
07:14:45|38318.6
07:14:46|38318.6
07:14:47|38318.6
07:14:47|38318.6
07:14:49|38318.6
07:14:50|38318.6
07:14:51|38318.6
07:14:52|38318.6
07:14:53|38318.6
07:14:54|38318.6
07:14:55|38318.6
07:14:57|38322.15
07:14:57|38322.15
07:14:58|38322.15
07:15:00|38322.15
07:15:00|38322.15
07:15:01|38322.15
07:15:02|38322.15
07:15:03|38322.15
07:15:04|38322.15
07:15:05|38322.15
07:15:07|38322.15
07:15:08|38322.98
07:15:09|38322.98
07:15:10|38322.98
07:15:11|38322.98
07:15:12|38322.98
07:15:12|38322.98
07:15:13|38322.98
07:15:14|38317.26
07:15:15|38317.26
07:15:17|38317.26
07:15:17|38317.75
07:15:18|38317.75
07:15:20|38317.75
07:15:22|38317.75
07:15:23|38317.75
07:15:23|38317.75
07:15:24|38317.75
07:15:25|38317.75
07:15:26|38317.75
07:15:27|38317.75
07:15:28|38317.19
07:15:29|38317.19
07:15:31|38317.19
07:15:32|38317.2
07:15:33|38317.2
07:15:35|38317.2
07:15:35|38317.2
07:15:37|38315.93
07:15:38|38315.93
07:15:39|38315.93
07:15:40|38307.15
07:15:42|38307.15
07:15:42|38307.15
07:15:44|38307.15
07:15:44|38307.15
07:15:45|38286.45
07:15:46|38286.45
07:15:47|38286.45
07:15:48|38286.45
07:15:50|38286.45
07:15:50|38286.45
07:15:51|38286.45
07:15:53|38286.45
07:15:53|38286.45
07:15:55|38286.45
07:15:55|38286.45
07:15:56|38286.45
07:15:58|38286.45
07:15:58|38289.67
07:16:00|38289.67
07:16:01|38289.67
07:16:01|38289.67
07:16:04|38289.67
07:16:04|38289.67
07:16:06|38285.56
07:16:07|38285.56
07:16:08|38285.56
07:16:09|38285.56
07:16:10|38285.81
07:16:11|38285.81
07:16:12|38285.8
07:16:13|38285.8
07:16:14|38285.8
07:16:15|38285.54
07:16:16|38289.32
07:16:18|38289.32
07:16:19|38289.32
07:16:20|38289.32
07:16:21|38289.32
07:16:22|38292.84
07:16:22|38301.35
07:16:24|38301.35
07:16:25|38301.35
07:16:26|38301.35
07:16:26|38298.06
07:16:27|38298.06
07:16:29|38304.48
07:16:29|38304.48
07:16:30|38304.47
07:16:32|38304.47
07:16:33|38304.47
07:16:33|38304.47
07:16:35|38313.07
07:16:36|38313.07
07:16:38|38306.92
07:16:39|38303.11
07:16:41|38303.13
07:16:42|38303.13
07:16:42|38303.13
07:16:44|38303.13
07:16:45|38303.13
07:16:45|38303.13
07:16:46|38303.13
07:16:47|38303.13
07:16:48|38303.13
07:16:49|38303.13
07:16:51|38303.13
07:16:51|38303.13
07:16:52|38303.13
07:16:54|38303.13
07:16:54|38303.13
07:16:55|38303.13
07:16:56|38303.13
07:16:57|38303.13
07:16:58|38303.13
07:17:00|38303.13
07:17:01|38303.13
07:17:03|38298.58
07:17:04|38298.58
07:17:06|38299.12
07:17:06|38302.33
07:17:07|38302.33
07:17:08|38303.54
07:17:11|38303.54
07:17:11|38303.54
07:17:12|38303.54
07:17:14|38303.54
07:17:15|38303.54
07:17:16|38303.54
07:17:17|38303.54
07:17:18|38290.56
07:17:19|38290.56
07:17:20|38290.56
07:17:21|38288.19
07:17:22|38288.19
07:17:23|38288.19
07:17:24|38288.19
07:17:25|38288.19
07:17:26|38290.52
07:17:27|38290.52
07:17:29|38290.52
07:17:29|38290.52
07:17:31|38290.52
07:17:31|38290.52
07:17:32|38290.52
07:17:33|38290.52
07:17:34|38290.52
07:17:35|38290.52
07:17:36|38288.18
07:17:38|38288.18
07:17:40|38288.18
07:17:41|38288.18
07:17:41|38288.18
07:17:42|38288.18
07:17:44|38288.18
07:17:45|38288.18
07:17:46|38288.18
07:17:46|38288.18
07:17:47|38286.39
07:17:48|38284.62
07:17:51|38284.61
07:17:51|38284.61
07:17:52|38284.61
07:17:53|38284.61
07:17:54|38284.61
07:17:55|38284.61
07:17:56|38284.61
07:17:57|38284.61
07:17:58|38284.61
07:17:59|38269.32
07:18:00|38260.71
07:18:01|38259.63
07:18:03|38259.63
07:18:03|38259.63
07:18:04|38259.63
07:18:06|38263.39
07:18:07|38268.42
07:18:07|38268.42
07:18:08|38268.42
07:18:10|38268.42
07:18:11|38268.42
07:18:12|38268.42
07:18:13|38268.42
07:18:14|38263.21
07:18:15|38257.68
07:18:16|38257.68
07:18:17|38257.68
07:18:18|38257.68
07:18:19|38257.68
07:18:21|38252.3
07:18:21|38252.3
07:18:23|38252.3
07:18:24|38252.3
07:18:24|38252.3
07:18:26|38252.3
07:18:28|38252.3
07:18:28|38248.91
07:18:30|38248.91
07:18:31|38261.86
07:18:31|38261.86
07:18:32|38261.86
07:18:33|38261.86
07:18:34|38261.86
07:18:37|38261.86
07:18:38|38266.8
07:18:39|38266.8
07:18:41|38255.25
07:18:43|38255.25
07:18:44|38256.32
07:18:44|38253.28
07:18:46|38253.28
07:18:47|38253.28
07:18:49|38249.29
07:18:49|38248.89
07:18:50|38248.89
07:18:51|38248.13
07:18:52|38248.96
07:18:53|38249.04
07:18:55|38246.39
07:18:56|38246.39
07:18:57|38246.39
07:18:58|38246.39
07:18:59|38246.39
07:19:00|38246.39
07:19:01|38246.39
07:19:02|38245.24
07:19:03|38245.24
07:19:04|38245.24
07:19:06|38245.24
07:19:07|38245.24
07:19:07|38247.5
07:19:09|38247.5
07:19:10|38249.9
07:19:10|38249.9
07:19:12|38247.65
07:19:12|38247.65
07:19:15|38247.65
07:19:17|38247.65
07:19:17|38245.73
07:19:18|38245.73
07:19:19|38245.73
07:19:20|38245.73
07:19:22|38243.85
07:19:23|38243.85
07:19:24|38243.85
07:19:25|38244.28
07:19:26|38244.28
07:19:27|38244.28
07:19:28|38244.28
07:19:29|38244.28
07:19:30|38243.57
07:19:31|38243.57
07:19:32|38246.07
07:19:33|38246.07
07:19:34|38246.07
07:19:35|38246.07
07:19:36|38250.62
07:19:38|38251.25
07:19:39|38252.81
07:19:41|38252.81
07:19:42|38247.08
07:19:43|38247.08
07:19:44|38247.08
07:19:45|38247.08
07:19:46|38247.08
07:19:47|38247.08
07:19:48|38247.08
07:19:49|38247.08
07:19:50|38247.08
07:19:51|38247.08
07:19:52|38243.56
07:19:53|38243.56
07:19:54|38243.54
07:19:55|38243.54
07:19:56|38230.49
07:19:57|38228.74
07:19:58|38220.53
07:19:59|38217.29
07:20:00|38208.03
07:20:01|38211.3
07:20:02|38211.3
07:20:03|38211.3
07:20:04|38214.64
07:20:05|38214.64
07:20:06|38214.64
07:20:07|38213.55
07:20:08|38213.55
07:20:10|38213.55
07:20:11|38213.55
07:20:12|38213.55
07:20:12|38220.76
07:20:13|38220.76
07:20:14|38225.43
07:20:16|38225.43
07:20:16|38225.43
07:20:18|38225.43
07:20:19|38225.43
07:20:21|38225.43
07:20:21|38233.5
07:20:22|38233.5
07:20:23|38233.5
07:20:24|38236.22
07:20:27|38236.22
07:20:28|38240.18
07:20:28|38240.18
07:20:29|38240.18
07:20:30|38240.18
07:20:31|38240.18
07:20:33|38240.18
07:20:33|38240.18
07:20:34|38240.18
07:20:35|38240.18
07:20:36|38240.18
07:20:38|38238.62
07:20:40|38238.62
07:20:40|38238.62
07:20:42|38233.59
07:20:43|38233.59
07:20:45|38237.98
07:20:46|38237.98
07:20:48|38237.98
07:20:49|38237.98
07:20:49|38237.98
07:20:50|38237.98
07:20:51|38237.98
07:20:52|38237.98
07:20:53|38237.98
07:20:55|38240.18
07:20:55|38241.14
07:20:56|38241.14
07:20:57|38241.14
07:20:58|38241.14
07:20:59|38239.44
07:21:01|38239.44
07:21:01|38240.14
07:21:03|38234.58
07:21:04|38231.72
07:21:05|38231.72
07:21:06|38231.72
07:21:06|38231.72
07:21:07|38231.72
07:21:08|38231.72
07:21:09|38231.72
07:21:11|38231.72
07:21:12|38231.72
07:21:13|38231.72
07:21:14|38231.72
07:21:15|38231.72
07:21:17|38231.72
07:21:17|38231.72
07:21:19|38231.72
07:21:19|38231.72
07:21:20|38231.72
07:21:21|38231.72
07:21:22|38231.72
07:21:24|38231.72
07:21:25|38231.72
07:21:25|38231.72
07:21:26|38221.31
07:21:27|38221.31
07:21:29|38221.31
07:21:29|38220.81
07:21:30|38220.81
07:21:31|38220.81
07:21:32|38220.81
07:21:33|38223.12
07:21:35|38222.4
07:21:36|38221.36
07:21:37|38221.36
07:21:38|38221.36
07:21:39|38221.36
07:21:41|38219.21
07:21:42|38214.4
07:21:44|38214.4
07:21:45|38214.4
07:21:45|38214.4
07:21:47|38214.4
07:21:49|38214.4
07:21:49|38211.3
07:21:50|38211.28
07:21:51|38211.28
07:21:53|38187.11
07:21:53|38193.8
07:21:55|38193.8
07:21:56|38195.12
07:21:57|38195.12
07:21:59|38195.12
07:22:00|38194.17
07:22:01|38194.17
07:22:02|38194.17
07:22:03|38194.17
07:22:04|38194.17
07:22:05|38194.17
07:22:06|38194.17
07:22:07|38187.35
07:22:08|38187.35
07:22:09|38187.35
07:22:10|38187.35
07:22:12|38186.62
07:22:14|38181.43
07:22:14|38181.43
07:22:16|38181.43
07:22:17|38181.43
07:22:18|38181.43
07:22:19|38181.43
07:22:20|38181.99
07:22:21|38177.
07:22:22|38177.01
07:22:23|38177.01
07:22:25|38163.53
07:22:25|38163.53
07:22:26|38163.53
07:22:28|38168.75
07:22:29|38168.75
07:22:31|38174.27
07:22:31|38174.27
07:22:33|38174.27
07:22:33|38177.01
07:22:34|38177.01
07:22:35|38177.01
07:22:36|38177.11
07:22:37|38177.11
07:22:39|38177.11
07:22:39|38177.11
07:22:40|38194.16
07:22:41|38180.45
07:22:42|38180.45
07:22:44|38170.85
07:22:46|38170.85
07:22:46|38170.85
07:22:47|38170.85
07:22:49|38170.85
07:22:50|38167.24
07:22:51|38150.87
07:22:52|38151.66
07:22:53|38145.38
07:22:54|38161.17
07:22:55|38168.86
07:22:56|38168.86
07:22:57|38168.86
07:22:58|38168.86
07:22:59|38168.86
07:23:00|38168.86
07:23:02|38151.81
07:23:03|38151.81
07:23:03|38160.41
07:23:05|38160.41
07:23:05|38160.41
07:23:07|38171.6
07:23:08|38171.6
07:23:09|38171.6
07:23:09|38171.6
07:23:11|38171.6
07:23:13|38171.6
07:23:13|38171.6
07:23:14|38171.6
07:23:16|38174.86
07:23:17|38174.86
07:23:18|38174.86
07:23:19|38184.25
07:23:20|38182.99
07:23:21|38183.
07:23:22|38182.99
07:23:23|38182.99
07:23:24|38185.09
07:23:26|38173.31
07:23:27|38172.08
07:23:27|38171.6
07:23:29|38171.6
07:23:29|38171.6
07:23:30|38171.6
07:23:32|38171.58
07:23:32|38168.03
07:23:34|38169.56
07:23:35|38169.56
07:23:36|38169.56
07:23:36|38169.56
07:23:38|38169.56
07:23:38|38169.56
07:23:40|38185.12
07:23:41|38185.12
07:23:42|38174.43
07:23:44|38174.52
07:23:45|38174.56
07:23:47|38172.95
07:23:49|38173.03
07:23:49|38171.08
07:23:50|38174.63
07:23:52|38174.63
07:23:52|38174.63
07:23:54|38176.07
07:23:54|38176.08
07:23:55|38176.08
07:23:57|38176.08
07:23:58|38176.08
07:23:58|38176.08
07:23:59|38176.08
07:24:00|38176.08
07:24:03|38177.14
07:24:03|38185.02
07:24:04|38185.02
07:24:06|38185.02
07:24:07|38192.37
07:24:08|38192.37
07:24:09|38192.37
07:24:11|38192.37
07:24:12|38178.02
07:24:13|38178.02
07:24:14|38178.04
07:24:15|38178.04
07:24:16|38176.46
07:24:17|38171.64
07:24:18|38171.64
07:24:19|38171.64
07:24:20|38171.64
07:24:20|38171.64
07:24:23|38171.64
07:24:24|38171.64
07:24:25|38171.64
07:24:26|38171.64
07:24:27|38171.64
07:24:28|38171.64
07:24:29|38171.64
07:24:30|38171.64
07:24:31|38171.64
07:24:31|38152.3
07:24:32|38152.3
07:24:34|38159.55
07:24:34|38159.55
07:24:36|38159.55
07:24:36|38159.55
07:24:38|38159.55
07:24:39|38159.55
07:24:39|38159.55
07:24:41|38159.55
07:24:42|38153.81
07:24:43|38153.81
07:24:44|38153.81
07:24:45|38153.81
07:24:46|38166.1
07:24:47|38166.1
07:24:48|38166.1
07:24:49|38171.64
07:24:50|38171.64
07:24:51|38171.64
07:24:52|38166.07
07:24:53|38166.07
07:24:54|38164.58
07:24:55|38167.37
07:24:56|38167.37
07:24:57|38167.37
07:24:58|38166.87
07:25:00|38166.87
07:25:00|38166.87
07:25:03|38166.87
07:25:03|38166.87
07:25:04|38168.91
07:25:06|38168.91
07:25:07|38168.91
07:25:08|38168.91
07:25:09|38168.91
07:25:10|38168.91
07:25:12|38171.63
07:25:13|38171.63
07:25:14|38171.74
07:25:15|38171.74
07:25:17|38171.74
07:25:18|38172.17
07:25:19|38172.17
07:25:20|38172.16
07:25:20|38172.16
07:25:22|38172.16
07:25:23|38172.16
07:25:24|38172.16
07:25:25|38172.16
07:25:26|38172.16
07:25:27|38172.16
07:25:28|38172.16
07:25:29|38172.16
07:25:30|38172.16
07:25:31|38172.16
07:25:32|38172.16
07:25:33|38172.16
07:25:34|38172.16
07:25:35|38172.16
07:25:36|38172.16
07:25:37|38172.16
07:25:38|38172.16
07:25:39|38172.16
07:25:40|38172.16
07:25:41|38172.16
07:25:42|38169.49
07:25:43|38169.49
07:25:45|38169.77
07:25:45|38168.04
07:25:46|38168.04
07:25:48|38164.54
07:25:49|38164.54
07:25:49|38164.92
07:25:50|38165.23
07:25:51|38167.47
07:25:52|38167.47
07:25:53|38167.47
07:25:55|38167.47
07:25:55|38167.47
07:25:56|38167.47
07:25:57|38167.47
07:25:59|38169.21
07:26:00|38169.21
07:26:00|38164.65
07:26:02|38163.77
07:26:02|38166.32
07:26:04|38166.32
07:26:04|38166.32
07:26:07|38166.32
07:26:07|38166.32
07:26:09|38166.32
07:26:10|38166.32
07:26:10|38161.04
07:26:11|38161.26
07:26:13|38161.26
07:26:14|38161.26
07:26:14|38161.26
07:26:15|38161.26
07:26:16|38159.98
07:26:18|38159.98
07:26:19|38159.98
07:26:20|38159.98
07:26:20|38159.98
07:26:22|38155.27
07:26:22|38155.27
07:26:24|38155.27
07:26:26|38155.27
07:26:26|38158.73
07:26:27|38158.73
07:26:29|38158.73
07:26:29|38157.61
07:26:30|38157.61
07:26:32|38166.21
07:26:33|38166.21
07:26:34|38166.21
07:26:35|38166.21
07:26:36|38166.21
07:26:37|38166.21
07:26:38|38166.21
07:26:39|38166.21
07:26:41|38169.6
07:26:42|38166.97
07:26:43|38166.97
07:26:44|38166.97
07:26:46|38166.97
07:26:46|38165.43
07:26:47|38165.43
07:26:50|38165.43
07:26:50|38169.08
07:26:51|38166.97
07:26:52|38166.97
07:26:53|38166.97
07:26:54|38173.2
07:26:55|38173.2
07:26:56|38173.2
07:26:57|38173.2
07:26:58|38171.46
07:27:00|38171.46
07:27:00|38171.46
07:27:01|38171.46
07:27:03|38167.
07:27:04|38167.
07:27:05|38166.97
07:27:06|38166.97
07:27:07|38166.97
07:27:08|38166.97
07:27:10|38166.97
07:27:11|38166.97
07:27:13|38169.3
07:27:14|38169.3
07:27:15|38171.37
07:27:15|38171.37
07:27:16|38171.37
07:27:17|38171.37
07:27:18|38171.37
07:27:20|38171.37
07:27:21|38171.37
07:27:22|38171.37
07:27:23|38171.37
07:27:24|38171.37
07:27:25|38171.37
07:27:27|38171.37
07:27:28|38171.37
07:27:29|38179.84
07:27:30|38177.64
07:27:31|38177.64
07:27:32|38171.37
07:27:33|38171.37
07:27:34|38171.37
07:27:35|38171.37
07:27:36|38175.86
07:27:37|38175.86
07:27:38|38175.86
07:27:39|38175.86
07:27:40|38175.86
07:27:41|38175.86
07:27:42|38168.33
07:27:43|38167.47
07:27:44|38191.5
07:27:45|38191.73
07:27:46|38191.73
07:27:47|38191.73
07:27:48|38191.73
07:27:49|38205.36
07:27:50|38193.6
07:27:51|38193.6
07:27:52|38188.59
07:27:54|38179.67
07:27:55|38179.67
07:27:56|38179.67
07:27:57|38179.67
07:27:58|38190.91
07:27:59|38190.91
07:28:01|38188.3
07:28:01|38189.72
07:28:02|38194.39
07:28:04|38194.39
07:28:05|38194.39
07:28:05|38194.39
07:28:07|38194.39
07:28:08|38198.99
07:28:10|38216.66
07:28:11|38209.21
07:28:12|38209.21
07:28:14|38209.21
07:28:14|38204.69
07:28:16|38203.08
07:28:18|38203.08
07:28:19|38203.08
07:28:19|38203.08
07:28:21|38203.08
07:28:22|38203.08
07:28:23|38211.72
07:28:24|38211.72
07:28:25|38211.89
07:28:25|38211.89
07:28:26|38214.63
07:28:28|38220.72
07:28:29|38209.38
07:28:30|38207.71
07:28:31|38207.71
07:28:32|38207.71
07:28:33|38207.71
07:28:34|38207.71
07:28:35|38207.71
07:28:35|38197.25
07:28:37|38197.25
07:28:38|38197.25
07:28:40|38197.25
07:28:40|38197.25
07:28:42|38188.41
07:28:43|38191.05
07:28:43|38191.05
07:28:45|38191.05
07:28:46|38180.97
07:28:48|38175.87
07:28:50|38169.69
07:28:50|38177.44
07:28:52|38181.61
07:28:53|38185.48
07:28:54|38185.48
07:28:56|38189.72
07:28:57|38189.72
07:28:57|38189.72
07:28:59|38189.72
07:29:00|38182.65
07:29:01|38182.65
07:29:03|38182.65
07:29:04|38182.65
07:29:05|38182.65
07:29:07|38182.65
07:29:07|38182.65
07:29:08|38182.65
07:29:10|38182.65
07:29:11|38200.56
07:29:12|38200.56
07:29:13|38200.56
07:29:14|38200.56
07:29:15|38200.56
07:29:17|38200.56
07:29:18|38200.56
07:29:18|38200.56
07:29:19|38200.56
07:29:22|38200.56
07:29:23|38200.56
07:29:24|38200.56
07:29:26|38200.56
07:29:26|38200.56
07:29:27|38200.56
07:29:28|38200.56
07:29:30|38196.85
07:29:31|38196.85
07:29:32|38196.85
07:29:33|38196.85
07:29:34|38196.85
07:29:35|38196.85
07:29:36|38194.94
07:29:37|38194.94
07:29:38|38192.97
07:29:39|38192.97
07:29:40|38192.97
07:29:41|38192.97
07:29:42|38184.7
07:29:43|38184.7
07:29:44|38184.7
07:29:46|38184.56
07:29:47|38170.97
07:29:49|38170.97
07:29:49|38170.97
07:29:52|38170.97
07:29:52|38170.97
07:29:53|38172.92
07:29:55|38170.88
07:29:56|38170.88
07:29:57|38170.88
07:29:58|38170.88
07:29:59|38170.88
07:30:00|38170.88
07:30:01|38170.88
07:30:02|38170.88
07:30:03|38175.53
07:30:05|38175.53
07:30:06|38185.77
07:30:07|38185.78
07:30:09|38185.78
07:30:10|38190.25
07:30:12|38190.25
07:30:13|38190.25
07:30:14|38190.25
07:30:14|38190.25
07:30:15|38190.25
07:30:16|38194.73
07:30:17|38201.44
07:30:20|38201.44
07:30:20|38201.44
07:30:21|38201.44
07:30:22|38201.44
07:30:23|38201.44
07:30:24|38201.44
07:30:25|38201.44
07:30:26|38201.44
07:30:27|38201.44
07:30:28|38189.07
07:30:29|38189.07
07:30:30|38189.07
07:30:31|38189.07
07:30:32|38189.07
07:30:33|38189.07
07:30:35|38189.07
07:30:36|38189.07
07:30:36|38189.07
07:30:37|38189.07
07:30:40|38189.07
07:30:40|38189.07
07:30:41|38189.07
07:30:42|38189.07
07:30:43|38189.05
07:30:44|38186.16
07:30:45|38174.98
07:30:46|38179.62
07:30:47|38179.62
07:30:48|38179.62
07:30:49|38179.62
07:30:51|38179.62
07:30:52|38179.62
07:30:53|38179.62
07:30:54|38179.62
07:30:55|38179.62
07:30:56|38179.29
07:30:57|38179.29
07:30:58|38179.05
07:30:59|38179.05
07:31:00|38176.67
07:31:01|38176.67
07:31:02|38176.66
07:31:03|38176.85
07:31:04|38176.85
07:31:05|38176.85
07:31:06|38177.72
07:31:08|38177.72
07:31:10|38177.72
07:31:10|38177.72
07:31:11|38177.72
07:31:12|38177.72
07:31:14|38177.72
07:31:15|38177.72
07:31:16|38177.72
07:31:18|38175.81
07:31:19|38173.29
07:31:20|38166.99
07:31:21|38166.99
07:31:22|38166.99
07:31:23|38166.97
07:31:24|38166.87
07:31:26|38166.87
07:31:27|38166.85
07:31:28|38160.84
07:31:29|38160.84
07:31:31|38160.84
07:31:32|38160.84
07:31:33|38154.82
07:31:34|38154.82
07:31:34|38157.98
07:31:35|38157.98
07:31:37|38159.12
07:31:38|38159.12
07:31:39|38157.62
07:31:40|38157.62
07:31:41|38157.62
07:31:41|38157.62
07:31:43|38153.81
07:31:43|38153.81
07:31:44|38153.81
07:31:45|38153.81
07:31:46|38147.53
07:31:47|38147.53
07:31:50|38147.53
07:31:50|38147.53
07:31:51|38147.53
07:31:53|38149.4
07:31:54|38149.4
07:31:54|38149.4
07:31:56|38149.4
07:31:56|38149.4
07:31:57|38149.4
07:31:58|38149.4
07:31:59|38149.4
07:32:00|38149.4
07:32:01|38149.4
07:32:02|38149.4
07:32:04|38149.4
07:32:05|38143.7
07:32:05|38149.56
07:32:07|38149.56
07:32:09|38153.81
07:32:09|38153.81
07:32:10|38153.81
07:32:11|38152.23
07:32:12|38152.23
07:32:13|38152.23
07:32:14|38151.43
07:32:16|38151.43
07:32:16|38151.43
07:32:18|38157.35
07:32:20|38157.71
07:32:20|38151.16
07:32:23|38151.16
07:32:23|38151.16
07:32:24|38151.16
07:32:25|38151.16
07:32:26|38151.16
07:32:27|38151.16
07:32:29|38151.14
07:32:30|38151.14
07:32:31|38143.81
07:32:33|38143.81
07:32:33|38145.35
07:32:35|38145.35
07:32:36|38145.35
07:32:37|38145.35
07:32:38|38145.35
07:32:39|38136.21
07:32:40|38136.2
07:32:41|38136.18
07:32:42|38133.
07:32:44|38133.
07:32:44|38133.
07:32:46|38133.
07:32:47|38133.
07:32:48|38133.
07:32:48|38133.
07:32:50|38113.84
07:32:52|38110.75
07:32:53|38122.17
07:32:54|38119.61
07:32:54|38119.61
07:32:55|38119.61
07:32:57|38107.33
07:32:58|38107.33
07:32:59|38107.33
07:33:00|38107.33
07:33:02|38103.93
07:33:02|38104.
07:33:04|38104.
07:33:05|38104.
07:33:06|38102.72
07:33:08|38102.72
07:33:09|38101.59
07:33:09|38101.59
07:33:12|38101.59
07:33:12|38090.4
07:33:14|38093.21
07:33:14|38093.21
07:33:16|38091.3
07:33:16|38091.3
07:33:17|38091.3
07:33:18|38091.3
07:33:20|38091.3
07:33:21|38092.48
07:33:21|38097.91
07:33:23|38097.91
07:33:24|38097.91
07:33:25|38097.91
07:33:26|38106.65
07:33:26|38106.65
07:33:27|38106.65
07:33:28|38112.72
07:33:30|38115.5
07:33:32|38115.5
07:33:32|38113.92
07:33:33|38113.92
07:33:34|38109.34
07:33:35|38105.4
07:33:36|38105.4
07:33:37|38105.4
07:33:38|38105.4
07:33:39|38105.4
07:33:41|38105.4
07:33:42|38105.4
07:33:42|38105.4
07:33:44|38105.4
07:33:44|38105.4
07:33:45|38105.4
07:33:46|38105.4
07:33:47|38105.4
07:33:48|38097.43
07:33:49|38092.99
07:33:51|38092.99
07:33:53|38092.99
07:33:54|38092.99
07:33:55|38090.02
07:33:55|38094.69
07:33:58|38090.23
07:33:58|38090.23
07:33:59|38094.5
07:34:00|38094.73
07:34:02|38092.03
07:34:02|38101.41
07:34:03|38101.41
07:34:05|38101.41
07:34:05|38100.54
07:34:07|38099.72
07:34:08|38098.77
07:34:09|38098.77
07:34:10|38098.77
07:34:10|38106.83
07:34:12|38106.83
07:34:12|38106.83
07:34:13|38106.83
07:34:15|38106.83
07:34:17|38106.83
07:34:17|38106.83
07:34:18|38106.83
07:34:20|38106.83
07:34:22|38105.93
07:34:24|38105.93
07:34:24|38105.93
07:34:25|38098.33
07:34:26|38098.33
07:34:27|38105.
07:34:28|38105.
07:34:29|38105.
07:34:30|38105.
07:34:31|38105.
07:34:32|38105.
07:34:33|38105.
07:34:35|38113.44
07:34:36|38113.43
07:34:37|38113.43
07:34:38|38113.43
07:34:39|38113.43
07:34:41|38114.9
07:34:41|38119.61
07:34:44|38119.61
07:34:44|38119.61
07:34:46|38119.61
07:34:47|38119.61
07:34:47|38119.61
07:34:48|38119.61
07:34:50|38119.61
07:34:50|38119.61
07:34:52|38119.61
07:34:53|38119.61
07:34:54|38119.61
07:34:55|38119.61
07:34:56|38119.61
07:34:57|38119.61
07:34:59|38119.61
07:35:00|38114.32
07:35:01|38114.32
07:35:02|38114.3
07:35:02|38114.3
07:35:04|38115.29
07:35:06|38115.29
07:35:08|38112.22
07:35:09|38107.57
07:35:10|38107.57
07:35:11|38107.57
07:35:13|38107.57
07:35:15|38105.87
07:35:16|38105.87
07:35:16|38089.67
07:35:17|38089.67
07:35:18|38087.93
07:35:19|38087.93
07:35:20|38087.93
07:35:21|38100.38
07:35:22|38100.38
07:35:23|38094.21
07:35:24|38094.21
07:35:25|38094.21
07:35:26|38094.21
07:35:27|38094.21
07:35:29|38094.21
07:35:30|38092.94
07:35:31|38094.1
07:35:32|38091.55
07:35:34|38091.55
07:35:35|38091.55
07:35:36|38091.55
07:35:37|38091.55
07:35:38|38091.55
07:35:39|38091.55
07:35:40|38091.55
07:35:41|38091.55
07:35:43|38091.55
07:35:44|38087.63
07:35:44|38087.63
07:35:46|38087.63
07:35:46|38087.63
07:35:48|38087.63
07:35:48|38095.47
07:35:49|38095.47
07:35:50|38095.47
07:35:52|38089.43
07:35:52|38089.43
07:35:55|38088.66
07:35:56|38088.66
07:35:56|38088.66
07:35:58|38088.66
07:35:58|38092.48
07:35:59|38087.51
07:36:01|38087.51
07:36:02|38087.51
07:36:03|38087.51
07:36:05|38087.5
07:36:06|38087.5
07:36:07|38087.5
07:36:08|38087.5
07:36:09|38087.48
07:36:11|38086.65
07:36:13|38074.38
07:36:14|38083.78
07:36:14|38090.61
07:36:16|38090.61
07:36:16|38089.6
07:36:18|38089.6
07:36:18|38095.35
07:36:19|38095.35
07:36:21|38095.35
07:36:21|38095.84
07:36:23|38100.07
07:36:25|38106.64
07:36:25|38106.64
07:36:26|38106.64
07:36:27|38106.64
07:36:28|38106.64
07:36:29|38091.27
07:36:30|38091.27
07:36:31|38091.27
07:36:32|38091.27
07:36:33|38091.27
07:36:34|38091.27
07:36:35|38091.27
07:36:36|38091.27
07:36:37|38091.27
07:36:38|38091.27
07:36:39|38104.64
07:36:40|38101.34
07:36:41|38101.34
07:36:42|38101.34
07:36:43|38101.34
07:36:44|38101.34
07:36:45|38101.34
07:36:46|38101.34
07:36:47|38107.59
07:36:48|38107.59
07:36:49|38107.59
07:36:50|38115.2
07:36:51|38116.47
07:36:52|38119.92
07:36:54|38119.93
07:36:55|38120.48
07:36:56|38120.48
07:36:57|38120.48
07:36:57|38120.48
07:36:58|38124.7
07:37:01|38123.75
07:37:01|38123.75
07:37:02|38123.75
07:37:03|38123.75
07:37:05|38130.8
07:37:06|38130.8
07:37:07|38130.8
07:37:08|38130.8
07:37:09|38130.8
07:37:10|38130.8
07:37:12|38134.92
07:37:13|38134.92
07:37:14|38134.92
07:37:15|38134.92
07:37:16|38133.12
07:37:17|38133.12
07:37:18|38133.12
07:37:19|38133.12
07:37:21|38133.12
07:37:21|38133.12
07:37:23|38133.12
07:37:23|38136.61
07:37:25|38136.61
07:37:25|38136.61
07:37:27|38136.61
07:37:29|38136.61
07:37:29|38136.61
07:37:30|38136.61
07:37:31|38136.61
07:37:33|38136.61
07:37:34|38136.61
07:37:36|38149.86
07:37:37|38149.86
07:37:38|38149.86
07:37:39|38158.67
07:37:39|38158.67
07:37:40|38158.67
07:37:42|38158.67
07:37:43|38153.11
07:37:43|38153.11
07:37:45|38153.11
07:37:45|38153.11
07:37:47|38153.11
07:37:48|38153.51
07:37:49|38153.51
07:37:51|38153.51
07:37:51|38153.51
07:37:52|38153.51
07:37:53|38153.51
07:37:55|38153.51
07:37:55|38153.51
07:37:57|38153.51
07:37:57|38153.51
07:37:59|38153.51
07:38:00|38150.76
07:38:01|38137.59
07:38:03|38137.59
07:38:04|38137.5
07:38:05|38137.5
07:38:06|38138.15
07:38:07|38138.15
07:38:09|38138.15
07:38:10|38130.09
07:38:11|38130.09
07:38:12|38130.09
07:38:13|38130.09
07:38:15|38130.09
07:38:15|38130.09
07:38:17|38130.09
07:38:17|38130.09
07:38:18|38130.09
07:38:19|38130.09
07:38:21|38130.09
07:38:22|38130.09
07:38:23|38130.09
07:38:24|38130.09
07:38:25|38130.09
07:38:26|38130.09
07:38:27|38130.09
07:38:28|38130.09
07:38:29|38130.09
07:38:30|38130.09
07:38:31|38130.09
07:38:32|38130.09
07:38:33|38130.09
07:38:34|38130.09
07:38:35|38130.09
07:38:36|38130.09
07:38:37|38130.09
07:38:38|38130.09
07:38:40|38130.09
07:38:41|38130.09
07:38:41|38130.09
07:38:42|38130.09
07:38:43|38130.09
07:38:45|38124.68
07:38:46|38124.68
07:38:47|38124.68
07:38:48|38124.68
07:38:49|38124.68
07:38:49|38124.68
07:38:50|38124.68
07:38:51|38124.68
07:38:52|38124.68
07:38:54|38124.68
07:38:55|38124.68
07:38:55|38124.68
07:38:57|38124.68
07:38:59|38124.69
07:38:59|38124.68
07:39:00|38124.68
07:39:02|38124.68
07:39:03|38124.68
07:39:03|38124.68
07:39:04|38129.99
07:39:06|38129.98
07:39:06|38129.98
07:39:09|38129.98
07:39:09|38129.98
07:39:11|38125.79
07:39:13|38124.61
07:39:15|38124.61
07:39:15|38124.61
07:39:17|38124.61
07:39:17|38124.61
07:39:19|38124.61
07:39:20|38124.61
07:39:21|38124.61
07:39:21|38124.61
07:39:23|38121.87
07:39:24|38121.87
07:39:24|38123.95
07:39:25|38123.96
07:39:27|38123.96
07:39:28|38123.96
07:39:29|38123.96
07:39:30|38124.9
07:39:31|38124.9
07:39:32|38124.9
07:39:33|38124.9
07:39:34|38124.9
07:39:35|38124.9
07:39:37|38130.
07:39:38|38130.
07:39:38|38130.
07:39:39|38130.
07:39:41|38130.
07:39:41|38130.
07:39:42|38130.
07:39:44|38130.
07:39:44|38129.99
07:39:46|38129.99
07:39:46|38129.99
07:39:47|38129.99
07:39:50|38129.99
07:39:50|38129.99
07:39:51|38129.99
07:39:52|38129.99
07:39:53|38129.99
07:39:55|38129.99
07:39:55|38129.99
07:39:56|38129.99
07:39:57|38129.99
07:39:58|38129.99
07:39:59|38141.68
07:40:01|38141.68
07:40:01|38141.68
07:40:03|38141.68
07:40:04|38141.68
07:40:06|38141.68
07:40:06|38141.68
07:40:07|38141.68
07:40:09|38141.49
07:40:10|38141.5
07:40:11|38141.5
07:40:12|38141.5
07:40:13|38141.49
07:40:14|38141.49
07:40:15|38141.49
07:40:16|38141.49
07:40:17|38141.49
07:40:18|38141.49
07:40:20|38148.4
07:40:21|38147.56
07:40:22|38147.56
07:40:23|38154.91
07:40:24|38163.15
07:40:24|38163.15
07:40:26|38163.15
07:40:26|38158.39
07:40:28|38158.39
07:40:29|38156.48
07:40:30|38156.48
07:40:31|38156.48
07:40:32|38156.48
07:40:32|38156.48
07:40:34|38151.7
07:40:35|38151.7
07:40:36|38151.71
07:40:37|38151.71
07:40:38|38151.71
07:40:39|38151.71
07:40:39|38151.71
07:40:41|38151.71
07:40:42|38151.71
07:40:43|38156.43
07:40:44|38157.9
07:40:45|38157.9
07:40:46|38157.9
07:40:47|38157.9
07:40:48|38157.9
07:40:49|38157.9
07:40:50|38157.9
07:40:51|38157.9
07:40:52|38157.9
07:40:53|38157.9
07:40:54|38158.76
07:40:55|38158.76
07:40:56|38159.95
07:40:57|38159.95
07:40:59|38167.81
07:41:00|38169.24
07:41:02|38169.24
07:41:03|38177.85
07:41:04|38177.85
07:41:05|38177.85
07:41:06|38175.39
07:41:07|38173.98
07:41:09|38173.98
07:41:09|38173.98
07:41:11|38173.98
07:41:12|38173.98
07:41:12|38173.98
07:41:14|38177.1
07:41:15|38177.1
07:41:15|38174.81
07:41:18|38175.82
07:41:19|38175.82
07:41:21|38175.82
07:41:22|38175.82
07:41:23|38173.78
07:41:24|38173.78
07:41:25|38173.78
07:41:27|38170.19
07:41:28|38165.28
07:41:29|38165.28
07:41:30|38166.22
07:41:31|38166.22
07:41:32|38166.22
07:41:33|38166.22
07:41:34|38163.85
07:41:35|38163.85
07:41:36|38163.85
07:41:37|38163.85
07:41:38|38163.85
07:41:39|38163.85
07:41:40|38163.85
07:41:41|38163.85
07:41:42|38155.51
07:41:43|38155.51
07:41:44|38155.51
07:41:46|38155.25
07:41:47|38155.25
07:41:47|38155.25
07:41:48|38155.25
07:41:50|38155.25
07:41:50|38155.25
07:41:52|38155.25
07:41:53|38157.98
07:41:53|38157.98
07:41:55|38157.98
07:41:56|38157.98
07:41:57|38157.98
07:41:58|38157.99
07:42:00|38163.63
07:42:00|38163.63
07:42:02|38163.63
07:42:02|38163.63
07:42:05|38164.25
07:42:07|38164.25
07:42:08|38164.25
07:42:09|38164.25
07:42:10|38164.25
07:42:11|38164.25
07:42:12|38164.25
07:42:13|38164.25
07:42:14|38164.25
07:42:15|38164.25
07:42:16|38164.25
07:42:17|38164.25
07:42:19|38164.25
07:42:20|38164.25
07:42:21|38164.25
07:42:22|38161.55
07:42:23|38160.71
07:42:24|38160.71
07:42:25|38160.71
07:42:26|38164.74
07:42:26|38164.75
07:42:28|38164.75
07:42:29|38164.75
07:42:30|38164.75
07:42:32|38164.79
07:42:32|38164.79
07:42:33|38164.79
07:42:34|38165.
07:42:35|38165.
07:42:37|38165.
07:42:38|38165.
07:42:38|38165.
07:42:40|38165.05
07:42:41|38165.05
07:42:41|38163.74
07:42:43|38163.74
07:42:43|38161.23
07:42:45|38161.23
07:42:46|38161.23
07:42:46|38161.23
07:42:48|38161.23
07:42:49|38161.23
07:42:49|38161.23
07:42:50|38161.23
07:42:51|38161.23
07:42:52|38161.23
07:42:53|38161.23
07:42:54|38161.23
07:42:55|38150.
07:42:56|38150.
07:42:57|38150.
07:42:58|38150.
07:43:00|38138.23
07:43:01|38138.23
07:43:03|38138.23
07:43:04|38134.8
07:43:05|38134.8
07:43:06|38134.8
07:43:07|38130.01
07:43:08|38130.01
07:43:09|38130.
07:43:10|38130.
07:43:11|38129.98
07:43:12|38123.36
07:43:13|38123.36
07:43:15|38124.
07:43:16|38124.
07:43:16|38124.
07:43:17|38129.94
07:43:18|38129.94
07:43:20|38129.94
07:43:21|38129.94
07:43:22|38129.94
07:43:22|38129.94
07:43:23|38138.23
07:43:24|38138.23
07:43:25|38138.23
07:43:27|38138.23
07:43:28|38146.91
07:43:29|38146.91
07:43:30|38146.91
07:43:31|38146.91
07:43:32|38152.93
07:43:34|38155.77
07:43:35|38164.68
07:43:36|38164.68
07:43:37|38164.68
07:43:38|38156.46
07:43:39|38168.09
07:43:40|38168.09
07:43:41|38165.41
07:43:42|38165.41
07:43:43|38154.7
07:43:44|38154.7
07:43:45|38152.82
07:43:46|38152.82
07:43:47|38152.82
07:43:48|38152.82
07:43:49|38152.82
07:43:50|38152.82
07:43:51|38152.81
07:43:52|38152.81
07:43:53|38152.81
07:43:54|38152.81
07:43:55|38152.82
07:43:56|38152.82
07:43:57|38152.82
07:43:58|38152.82
07:43:59|38152.82
07:44:00|38152.6
07:44:02|38152.6
07:44:03|38152.6
07:44:03|38152.6
07:44:05|38152.6
07:44:05|38161.08
07:44:07|38161.08
07:44:07|38161.08
07:44:09|38165.64
07:44:09|38165.64
07:44:11|38165.64
07:44:11|38165.64
07:44:13|38165.64
07:44:13|38165.64
07:44:16|38163.79
07:44:17|38163.79
07:44:17|38156.08
07:44:19|38156.08
07:44:20|38156.08
07:44:20|38156.08
07:44:21|38156.08
07:44:23|38156.08
07:44:24|38156.08
07:44:24|38156.08
07:44:26|38156.08
07:44:26|38155.16
07:44:28|38155.15
07:44:29|38155.15
07:44:30|38155.15
07:44:31|38155.15
07:44:31|38155.15
07:44:32|38155.15
07:44:33|38155.15
07:44:34|38155.15
07:44:36|38153.22
07:44:37|38153.22
07:44:38|38153.22
07:44:38|38153.22
07:44:40|38153.22
07:44:41|38155.26
07:44:41|38155.26
07:44:43|38155.26
07:44:43|38155.26
07:44:44|38155.26
07:44:46|38155.3
07:44:46|38155.3
07:44:47|38149.14
07:44:49|38149.14
07:44:49|38149.14
07:44:50|38149.14
07:44:52|38149.14
07:44:52|38149.14
07:44:54|38149.14
07:44:55|38149.14
07:44:55|38149.14
07:44:56|38149.14
07:44:57|38149.14
07:44:58|38149.14
07:44:59|38144.25
07:45:01|38144.36
07:45:01|38144.36
07:45:02|38146.92
07:45:04|38146.92
07:45:05|38146.92
07:45:06|38146.92
07:45:08|38146.92
07:45:09|38146.92
07:45:10|38146.92
07:45:11|38146.92
07:45:12|38151.37
07:45:13|38153.22
07:45:14|38164.12
07:45:15|38164.12
07:45:16|38164.12
07:45:18|38164.12
07:45:19|38164.12
07:45:20|38164.12
07:45:21|38164.12
07:45:21|38164.12
07:45:23|38164.12
07:45:23|38164.12
07:45:24|38164.12
07:45:26|38164.12
07:45:27|38164.12
07:45:27|38164.12
07:45:29|38164.12
07:45:30|38164.12
07:45:30|38164.12
07:45:31|38164.12
07:45:33|38164.12
07:45:33|38164.12
07:45:34|38174.34
07:45:35|38163.91
07:45:37|38163.91
07:45:38|38163.91
07:45:38|38163.91
07:45:40|38163.91
07:45:40|38163.91
07:45:42|38163.91
07:45:42|38163.91
07:45:44|38163.21
07:45:44|38163.21
07:45:45|38163.21
07:45:46|38163.21
07:45:47|38175.14
07:45:49|38175.14
07:45:49|38175.14
07:45:50|38175.14
07:45:51|38175.14
07:45:52|38175.14
07:45:53|38173.33
07:45:54|38173.33
07:45:55|38173.33
07:45:56|38173.33
07:45:57|38174.25
07:45:58|38174.25
07:45:59|38174.25
07:46:01|38174.25
07:46:01|38174.25
07:46:02|38174.25
07:46:03|38174.25
07:46:06|38181.07
07:46:06|38181.07
07:46:08|38181.07
07:46:09|38187.06
07:46:10|38187.06
07:46:11|38185.14
07:46:12|38185.14
07:46:13|38185.14
07:46:14|38187.72
07:46:16|38187.72
07:46:17|38187.72
07:46:19|38187.37
07:46:20|38187.37
07:46:21|38187.37
07:46:23|38180.97
07:46:23|38180.97
07:46:25|38180.97
07:46:25|38180.97
07:46:27|38180.97
07:46:28|38177.33
07:46:29|38177.33
07:46:30|38178.31
07:46:31|38189.18
07:46:32|38188.95
07:46:33|38188.95
07:46:34|38188.95
07:46:35|38188.95
07:46:36|38188.95
07:46:37|38188.95
07:46:38|38188.54
07:46:39|38188.54
07:46:40|38188.54
07:46:41|38188.54
07:46:42|38188.54
07:46:43|38188.54
07:46:44|38188.54
07:46:46|38188.54
07:46:47|38188.54
07:46:48|38188.54
07:46:49|38188.54
07:46:51|38188.54
07:46:51|38185.16
07:46:52|38185.16
07:46:53|38185.16
07:46:54|38187.48
07:46:55|38186.1
07:46:56|38183.98
07:46:58|38186.1
07:46:59|38186.1
07:47:00|38186.1
07:47:01|38186.1
07:47:02|38184.88
07:47:03|38184.88
07:47:05|38184.88
07:47:06|38184.75
07:47:07|38184.87
07:47:08|38184.88
07:47:09|38184.88
07:47:11|38184.88
07:47:11|38194.39
07:47:12|38194.39
07:47:13|38201.91
07:47:15|38201.91
07:47:15|38220.14
07:47:18|38218.97
07:47:18|38214.93
07:47:19|38214.93
07:47:21|38214.93
07:47:21|38214.93
07:47:23|38216.32
07:47:24|38216.32
07:47:26|38216.32
07:47:27|38216.32
07:47:27|38216.32
07:47:30|38209.79
07:47:30|38209.79
07:47:32|38209.79
07:47:33|38209.79
07:47:33|38194.42
07:47:34|38194.42
07:47:35|38194.42
07:47:36|38194.42
07:47:37|38194.42
07:47:38|38194.42
07:47:39|38194.42
07:47:40|38194.42
07:47:41|38189.23
07:47:42|38189.23
07:47:43|38189.27
07:47:44|38195.24
07:47:45|38195.24
07:47:46|38195.24
07:47:47|38195.24
07:47:49|38195.24
07:47:50|38195.24
07:47:51|38195.24
07:47:52|38192.94
07:47:53|38192.94
07:47:54|38192.94
07:47:55|38191.84
07:47:56|38190.23
07:47:57|38190.23
07:47:58|38190.23
07:47:59|38190.23
07:48:00|38190.23
07:48:02|38190.23
07:48:03|38190.23
07:48:04|38190.23
07:48:05|38190.23
07:48:07|38190.23
07:48:09|38190.12
07:48:09|38190.12
07:48:10|38190.12
07:48:11|38190.12
07:48:13|38190.13
07:48:15|38190.13
07:48:15|38190.13
07:48:17|38190.12
07:48:19|38175.63
07:48:19|38175.63
07:48:21|38175.63
07:48:22|38175.63
07:48:23|38175.63
07:48:24|38184.04
07:48:25|38184.04
07:48:26|38180.49
07:48:28|38180.49
07:48:29|38180.49
07:48:30|38180.49
07:48:31|38180.49
07:48:32|38180.49
07:48:32|38180.49
07:48:33|38180.49
07:48:35|38180.49
07:48:35|38179.76
07:48:37|38179.76
07:48:38|38179.76
07:48:39|38179.76
07:48:40|38181.27
07:48:42|38181.27
07:48:43|38181.27
07:48:44|38181.27
07:48:44|38181.27
07:48:45|38194.93
07:48:47|38194.93
07:48:47|38194.93
07:48:48|38194.93
07:48:50|38194.93
07:48:51|38194.93
07:48:52|38194.93
07:48:53|38194.93
07:48:54|38194.93
07:48:55|38194.93
07:48:56|38194.93
07:48:57|38189.55
07:48:59|38189.55
07:48:59|38189.55
07:49:00|38189.55
07:49:01|38189.55
07:49:02|38195.67
07:49:03|38195.67
07:49:05|38195.67
07:49:06|38195.67
07:49:07|38195.67
07:49:09|38192.47
07:49:10|38192.47
07:49:10|38192.47
07:49:11|38192.47
07:49:13|38192.47
07:49:13|38191.33
07:49:15|38191.54
07:49:16|38191.54
07:49:18|38191.08
07:49:18|38191.08
07:49:19|38191.08
07:49:20|38191.08
07:49:23|38191.08
07:49:23|38191.08
07:49:24|38189.7
07:49:25|38189.65
07:49:26|38188.54
07:49:27|38188.54
07:49:28|38188.54
07:49:29|38181.24
07:49:31|38181.24
07:49:32|38181.24
07:49:33|38181.24
07:49:34|38181.24
07:49:35|38185.15
07:49:37|38185.15
07:49:38|38185.15
07:49:39|38185.15
07:49:40|38187.8
07:49:40|38187.8
07:49:42|38187.8
07:49:43|38187.8
07:49:44|38187.8
07:49:45|38187.8
07:49:45|38187.8
07:49:47|38187.27
07:49:49|38182.38
07:49:49|38182.38
07:49:50|38182.38
07:49:51|38182.38
07:49:52|38182.38
07:49:53|38182.38
07:49:54|38182.38
07:49:55|38182.38
07:49:56|38182.38
07:49:57|38182.38
07:49:58|38182.38
07:49:59|38182.38
07:50:00|38182.38
07:50:02|38182.38
07:50:03|38182.38
07:50:04|38180.41
07:50:05|38180.41
07:50:06|38180.41
07:50:08|38174.14
07:50:09|38179.02
07:50:11|38179.02
07:50:11|38180.15
07:50:12|38178.39
07:50:14|38178.39
07:50:14|38178.39
07:50:15|38178.39
07:50:16|38178.39
07:50:18|38178.39
07:50:18|38178.39
07:50:20|38178.39
07:50:22|38178.92
07:50:23|38178.92
07:50:23|38178.92
07:50:24|38178.92
07:50:26|38165.92
07:50:27|38163.62
07:50:28|38163.62
07:50:29|38163.62
07:50:30|38163.6
07:50:31|38163.6
07:50:32|38163.6
07:50:33|38169.79
07:50:34|38173.17
07:50:35|38173.17
07:50:36|38171.74
07:50:37|38171.74
07:50:38|38176.43
07:50:39|38200.42
07:50:40|38202.37
07:50:41|38202.37
07:50:42|38202.37
07:50:43|38202.37
07:50:44|38202.37
07:50:45|38189.87
07:50:46|38189.87
07:50:47|38189.87
07:50:49|38189.87
07:50:50|38189.87
07:50:51|38189.87
07:50:52|38189.87
07:50:53|38189.87
07:50:53|38190.98
07:50:55|38190.98
07:50:56|38190.98
07:50:57|38190.98
07:50:58|38190.98
07:50:59|38196.9
07:51:00|38196.9
07:51:01|38191.25
07:51:02|38191.25
07:51:03|38191.17
07:51:04|38190.06
07:51:05|38190.06
07:51:07|38190.06
07:51:07|38200.19
07:51:10|38200.19
07:51:10|38200.19
07:51:12|38200.19
07:51:13|38193.2
07:51:14|38193.2
07:51:15|38193.2
07:51:16|38193.2
07:51:17|38193.2
07:51:18|38204.33
07:51:19|38204.33
07:51:21|38204.33
07:51:22|38191.15
07:51:22|38186.95
07:51:23|38186.95
07:51:26|38189.97
07:51:26|38189.97
07:51:27|38189.97
07:51:28|38189.97
07:51:30|38189.97
07:51:31|38189.97
07:51:32|38189.97
07:51:33|38189.97
07:51:34|38189.97
07:51:35|38189.97
07:51:36|38189.97
07:51:37|38189.97
07:51:38|38188.54
07:51:39|38180.81
07:51:40|38180.81
07:51:41|38180.81
07:51:42|38180.81
07:51:43|38181.43
07:51:44|38181.43
07:51:45|38181.83
07:51:46|38182.34
07:51:47|38181.94
07:51:48|38181.94
07:51:49|38181.94
07:51:50|38181.94
07:51:51|38183.62
07:51:52|38183.62
07:51:53|38183.62
07:51:54|38183.62
07:51:55|38183.62
07:51:56|38183.62
07:51:57|38183.62
07:51:58|38183.62
07:51:59|38183.62
07:52:00|38183.48
07:52:01|38179.6
07:52:02|38179.6
07:52:03|38179.6
07:52:04|38179.6
07:52:05|38179.6
07:52:06|38179.6
07:52:08|38179.6
07:52:10|38170.02
07:52:11|38170.02
07:52:11|38183.82
07:52:14|38183.6
07:52:15|38183.6
07:52:17|38183.97
07:52:18|38181.93
07:52:19|38181.93
07:52:20|38181.93
07:52:21|38191.83
07:52:22|38191.83
07:52:22|38191.83
07:52:23|38191.83
07:52:25|38191.83
07:52:26|38191.83
07:52:26|38188.62
07:52:29|38188.62
07:52:30|38188.6
07:52:31|38188.57
07:52:32|38188.58
07:52:33|38187.68
07:52:34|38187.68
07:52:35|38196.15
07:52:36|38192.97
07:52:37|38192.97
07:52:39|38192.97
07:52:39|38192.97
07:52:40|38192.97
07:52:42|38193.15
07:52:42|38193.15
07:52:44|38193.15
07:52:46|38193.15
07:52:46|38193.15
07:52:47|38193.15
07:52:48|38193.15
07:52:49|38193.15
07:52:50|38193.15
07:52:51|38194.98
07:52:52|38194.98
07:52:53|38194.98
07:52:54|38194.98
07:52:55|38194.98
07:52:56|38189.72
07:52:57|38189.72
07:52:58|38189.19
07:53:00|38189.19
07:53:01|38189.19
07:53:01|38189.19
07:53:03|38189.19
07:53:03|38189.19
07:53:04|38188.53
07:53:06|38188.53
07:53:07|38188.53
07:53:09|38188.53
07:53:09|38188.53
07:53:11|38188.53
07:53:12|38188.53
07:53:13|38188.53
07:53:15|38188.53
07:53:15|38188.53
07:53:17|38188.53
07:53:19|38193.98
07:53:19|38193.98
07:53:21|38193.98
07:53:22|38193.98
07:53:23|38188.77
07:53:24|38188.77
07:53:26|38188.77
07:53:27|38188.77
07:53:28|38188.77
07:53:29|38188.77
07:53:30|38185.19
07:53:32|38185.19
07:53:33|38185.19
07:53:33|38186.24
07:53:35|38186.24
07:53:36|38186.24
07:53:37|38187.71
07:53:38|38187.71
07:53:39|38187.68
07:53:40|38199.99
07:53:41|38199.99
07:53:42|38198.09
07:53:43|38198.09
07:53:44|38198.09
07:53:46|38198.09
07:53:47|38210.9
07:53:47|38210.9
07:53:48|38210.91
07:53:50|38210.91
07:53:50|38207.52
07:53:52|38207.52
07:53:53|38203.03
07:53:53|38203.03
07:53:55|38203.03
07:53:55|38203.03
07:53:56|38203.03
07:53:57|38203.03
07:53:59|38203.03
07:53:59|38203.03
07:54:00|38203.03
07:54:03|38203.03
07:54:04|38203.03
07:54:06|38203.03
07:54:06|38203.03
07:54:07|38203.03
07:54:08|38202.87
07:54:10|38202.87
07:54:12|38202.87
07:54:13|38202.87
07:54:13|38202.87
07:54:14|38202.87
07:54:15|38202.87
07:54:17|38197.67
07:54:17|38197.67
07:54:18|38197.67
07:54:21|38197.67
07:54:21|38197.67
07:54:22|38197.67
07:54:23|38197.67
07:54:25|38197.67
07:54:26|38197.67
07:54:28|38197.67
07:54:28|38197.67
07:54:29|38197.67
07:54:30|38197.67
07:54:31|38198.36
07:54:32|38198.36
07:54:33|38222.36
07:54:35|38243.57
07:54:36|38251.92
07:54:37|38251.92
07:54:39|38251.92
07:54:40|38251.92
07:54:42|38251.92
07:54:42|38251.92
07:54:44|38250.12
07:54:44|38250.12
07:54:46|38250.12
07:54:46|38250.12
07:54:47|38250.12
07:54:48|38250.12
07:54:49|38251.94
07:54:50|38260.48
07:54:51|38260.48
07:54:52|38260.48
07:54:53|38260.48
07:54:54|38260.48
07:54:55|38260.48
07:54:56|38260.48
07:54:57|38260.48
07:54:58|38260.48
07:55:00|38260.48
07:55:01|38260.48
07:55:02|38260.48
07:55:03|38260.83
07:55:04|38260.83
07:55:05|38260.83
07:55:06|38260.83
07:55:07|38260.83
07:55:08|38261.05
07:55:09|38261.05
07:55:10|38261.05
07:55:11|38261.05
07:55:13|38257.9
07:55:15|38257.93
07:55:15|38257.93
07:55:16|38257.93
07:55:17|38257.93
07:55:18|38257.93
07:55:19|38257.93
07:55:21|38257.93
07:55:22|38275.4
07:55:24|38275.4
07:55:24|38275.4
07:55:26|38275.4
07:55:26|38275.4
07:55:27|38275.4
07:55:29|38268.52
07:55:29|38268.52
07:55:31|38273.56
07:55:31|38273.56
07:55:33|38273.56
07:55:33|38273.56
07:55:35|38274.41
07:55:35|38274.41
07:55:38|38274.41
07:55:38|38274.41
07:55:39|38281.81
07:55:41|38297.55
07:55:41|38297.55
07:55:43|38297.55
07:55:44|38294.72
07:55:45|38294.72
07:55:46|38287.37
07:55:47|38287.37
07:55:48|38286.24
07:55:49|38286.24
07:55:50|38286.24
07:55:51|38286.24
07:55:52|38286.09
07:55:53|38286.09
07:55:54|38286.09
07:55:55|38286.09
07:55:56|38286.09
07:55:57|38286.09
07:55:58|38286.09
07:55:59|38286.09
07:56:00|38286.09
07:56:01|38299.93
07:56:02|38299.93
07:56:03|38299.93
07:56:04|38299.93
07:56:06|38299.93
07:56:06|38289.24
07:56:08|38289.24
07:56:09|38289.24
07:56:09|38289.24
07:56:10|38289.24
07:56:11|38289.24
07:56:13|38289.24
07:56:15|38289.24
07:56:16|38289.24
07:56:17|38297.79
07:56:19|38297.79
07:56:19|38297.79
07:56:21|38297.79
07:56:22|38297.79
07:56:23|38297.79
07:56:24|38297.79
07:56:25|38297.79
07:56:26|38297.79
07:56:27|38306.18
07:56:28|38339.43
07:56:29|38329.23
07:56:30|38322.24
07:56:31|38318.97
07:56:33|38318.97
07:56:34|38320.51
07:56:34|38320.51
07:56:35|38334.48
07:56:37|38341.95
07:56:38|38341.95
07:56:39|38348.43
07:56:40|38348.43
07:56:42|38353.71
07:56:42|38353.73
07:56:43|38354.32
07:56:44|38354.32
07:56:45|38356.28
07:56:46|38363.94
07:56:48|38363.94
07:56:48|38363.92
07:56:49|38363.92
07:56:50|38367.3
07:56:51|38367.3
07:56:52|38350.35
07:56:53|38359.45
07:56:54|38359.45
07:56:55|38359.45
07:56:56|38374.52
07:56:58|38374.52
07:56:59|38366.85
07:56:59|38374.52
07:57:00|38374.52
07:57:02|38374.52
07:57:02|38374.52
07:57:03|38382.37
07:57:04|38379.08
07:57:06|38376.55
07:57:06|38378.5
07:57:07|38378.35
07:57:08|38379.49
07:57:09|38389.85
07:57:11|38389.85
07:57:12|38394.29
07:57:14|38382.28
07:57:15|38382.28
07:57:16|38382.28
07:57:17|38382.28
07:57:18|38389.1
07:57:19|38389.1
07:57:20|38389.1
07:57:22|38389.1
07:57:22|38389.1
07:57:24|38392.55
07:57:25|38391.14
07:57:26|38391.14
07:57:27|38391.14
07:57:28|38391.14
07:57:28|38391.14
07:57:30|38388.06
07:57:31|38388.06
07:57:32|38388.06
07:57:33|38388.29
07:57:34|38388.28
07:57:34|38388.58
07:57:35|38388.58
07:57:37|38396.42
07:57:38|38396.42
07:57:38|38396.42
07:57:40|38396.42
07:57:40|38396.42
07:57:41|38396.42
07:57:43|38396.42
07:57:45|38396.42
07:57:46|38396.42
07:57:46|38396.42
07:57:47|38396.42
07:57:49|38396.42
07:57:49|38396.42
07:57:51|38396.42
07:57:52|38396.42
07:57:52|38396.42
07:57:53|38396.42
07:57:54|38396.42
07:57:56|38396.42
07:57:57|38396.42
07:57:57|38400.
07:57:58|38407.62
07:57:59|38407.62
07:58:00|38407.62
07:58:01|38407.62
07:58:03|38407.62
07:58:03|38407.62
07:58:04|38394.6
07:58:06|38394.6
07:58:08|38394.6
07:58:08|38394.6
07:58:10|38394.6
07:58:10|38387.69
07:58:11|38387.69
07:58:13|38387.69
07:58:13|38387.69
07:58:15|38387.69
07:58:16|38387.69
07:58:17|38382.28
07:58:18|38382.28
07:58:19|38382.28
07:58:21|38382.29
07:58:22|38382.28
07:58:24|38382.28
07:58:25|38381.27
07:58:26|38379.36
07:58:26|38379.36
07:58:28|38392.32
07:58:28|38392.32
07:58:30|38392.32
07:58:30|38392.32
07:58:32|38392.32
07:58:32|38392.32
07:58:34|38389.98
07:58:34|38389.98
07:58:35|38389.98
07:58:38|38389.98
07:58:39|38389.72
07:58:39|38385.33
07:58:41|38385.33
07:58:42|38385.33
07:58:42|38385.33
07:58:43|38385.33
07:58:45|38384.56
07:58:45|38384.56
07:58:47|38387.32
07:58:48|38387.32
07:58:49|38387.32
07:58:49|38387.32
07:58:51|38387.32
07:58:51|38387.32
07:58:52|38387.32
07:58:54|38387.32
07:58:54|38387.32
07:58:55|38387.32
07:58:56|38387.32
07:58:57|38387.32
07:59:00|38405.22
07:59:00|38408.
07:59:01|38408.12
07:59:02|38412.15
07:59:03|38412.15
07:59:04|38412.86
07:59:05|38412.86
07:59:06|38412.86
07:59:07|38412.86
07:59:08|38412.86
07:59:09|38412.86
07:59:10|38412.86
07:59:11|38424.2
07:59:12|38418.55
07:59:13|38418.55
07:59:14|38418.55
07:59:16|38418.55
07:59:17|38418.55
07:59:18|38418.55
07:59:19|38418.55
07:59:19|38418.9
07:59:21|38424.73
07:59:22|38424.73
07:59:23|38430.
07:59:24|38430.
07:59:25|38430.
07:59:26|38430.
07:59:27|38430.
07:59:28|38430.
07:59:29|38430.79
07:59:31|38430.79
07:59:32|38431.02
07:59:33|38453.82
07:59:34|38460.
07:59:35|38458.84
07:59:36|38458.84
07:59:37|38503.43
07:59:38|38485.14
07:59:39|38481.81
07:59:40|38472.18
07:59:41|38472.18
07:59:42|38474.46
07:59:43|38474.46
07:59:44|38474.46
07:59:46|38477.06
07:59:46|38461.76
07:59:48|38461.76
07:59:49|38461.76
07:59:49|38457.9
07:59:50|38457.9
07:59:52|38457.9
07:59:52|38444.38
07:59:53|38443.61
07:59:55|38441.81
07:59:55|38441.81
07:59:56|38441.81
07:59:58|38441.81
07:59:59|38441.81
07:59:59|38403.8
08:00:01|38403.8
08:00:02|38403.8
08:00:03|38416.24
08:00:04|38416.24
08:00:05|38419.36
08:00:06|38419.36
08:00:08|38419.36
08:00:08|38419.36
08:00:09|38419.36
08:00:10|38419.36
08:00:11|38419.36
08:00:14|38418.18
08:00:14|38418.18
08:00:15|38418.18
08:00:17|38431.12
08:00:19|38434.2
08:00:21|38434.2
08:00:22|38441.01
08:00:23|38441.01
08:00:25|38452.21
08:00:26|38440.93
08:00:27|38440.93
08:00:29|38436.75
08:00:29|38436.75
08:00:30|38436.75
08:00:31|38436.75
08:00:33|38436.75
08:00:34|38436.75
08:00:35|38436.75
08:00:36|38436.75
08:00:36|38436.75
08:00:37|38435.21
08:00:39|38435.21
08:00:39|38435.21
08:00:41|38435.21
08:00:41|38435.21
08:00:43|38440.35
08:00:45|38440.35
08:00:46|38444.82
08:00:47|38444.82
08:00:48|38446.49
08:00:49|38446.49
08:00:50|38446.49
08:00:51|38444.18
08:00:52|38444.18
08:00:53|38444.18
08:00:54|38440.21
08:00:55|38440.21
08:00:56|38429.4
08:00:57|38429.9
08:00:58|38428.35
08:00:59|38428.35
08:01:00|38428.35
08:01:01|38428.35
08:01:02|38423.15
08:01:03|38423.15
08:01:04|38423.15
08:01:05|38413.06
08:01:06|38413.06
08:01:07|38413.07
08:01:08|38431.32
08:01:09|38431.32
08:01:10|38431.32
08:01:11|38425.21
08:01:12|38425.21
08:01:13|38425.21
08:01:14|38425.21
08:01:15|38425.21
08:01:16|38425.21
08:01:17|38425.21
08:01:19|38431.33
08:01:21|38431.33
08:01:22|38433.85
08:01:24|38433.85
08:01:25|38433.85
08:01:27|38436.34
08:01:29|38436.6
08:01:30|38436.6
08:01:32|38443.1
08:01:34|38444.58
08:01:35|38443.92
08:01:36|38443.92
08:01:37|38443.92
08:01:38|38443.92
08:01:39|38443.92
08:01:40|38461.6
08:01:41|38465.6
08:01:43|38471.4
08:01:44|38474.63
08:01:45|38474.63
08:01:46|38474.63
08:01:46|38474.63
08:01:48|38474.63
08:01:49|38455.18
08:01:49|38455.18
08:01:51|38455.18
08:01:52|38450.43
08:01:53|38450.43
08:01:54|38450.43
08:01:55|38459.68
08:01:56|38459.68
08:01:57|38459.68
08:01:58|38459.68
08:01:59|38459.68
08:02:00|38459.68
08:02:01|38459.68
08:02:02|38459.68
08:02:03|38459.68
08:02:03|38459.68
08:02:05|38459.56
08:02:07|38459.56
08:02:09|38459.56
08:02:09|38459.56
08:02:10|38454.39
08:02:11|38462.41
08:02:12|38462.41
08:02:13|38464.45
08:02:14|38464.45
08:02:15|38464.45
08:02:16|38464.45
08:02:17|38464.75
08:02:19|38464.75
08:02:21|38464.75
08:02:23|38471.55
08:02:23|38471.55
08:02:25|38471.55
08:02:25|38475.59
08:02:27|38475.59
08:02:27|38475.59
08:02:29|38481.04
08:02:30|38481.04
08:02:31|38485.47
08:02:32|38487.54
08:02:33|38488.28
08:02:34|38492.45
08:02:36|38492.45
08:02:38|38487.17
08:02:38|38487.17
08:02:40|38497.75
08:02:42|38504.89
08:02:42|38504.89
08:02:43|38504.89
08:02:44|38504.89
08:02:45|38504.89
08:02:46|38505.23
08:02:48|38510.88
08:02:49|38510.88
08:02:50|38510.88
08:02:51|38510.88
08:02:52|38510.88
08:02:53|38510.88
08:02:54|38510.88
08:02:55|38504.92
08:02:56|38510.87
08:02:57|38510.88
08:02:58|38510.88
08:02:59|38510.88
08:03:00|38510.88
08:03:01|38513.19
08:03:02|38513.19
08:03:03|38513.23
08:03:04|38513.23
08:03:05|38513.23
08:03:06|38515.11
08:03:07|38515.11
08:03:08|38515.11
08:03:09|38515.11
08:03:10|38524.12
08:03:11|38524.12
08:03:12|38523.35
08:03:13|38523.35
08:03:14|38517.02
08:03:15|38517.02
08:03:17|38517.02
08:03:18|38517.02
08:03:19|38517.02
08:03:21|38516.12
08:03:22|38516.12
08:03:24|38516.12
08:03:25|38515.
08:03:26|38515.
08:03:28|38507.11
08:03:29|38502.62
08:03:31|38499.01
08:03:31|38490.49
08:03:33|38490.49
08:03:34|38490.49
08:03:34|38490.49
08:03:35|38459.5
08:03:36|38455.45
08:03:38|38478.17
08:03:38|38478.17
08:03:40|38472.54
08:03:41|38472.15
08:03:42|38472.15
08:03:43|38472.15
08:03:44|38472.15
08:03:45|38447.08
08:03:46|38447.08
08:03:47|38447.08
08:03:49|38447.08
08:03:50|38447.08
08:03:51|38461.11
08:03:52|38461.11
08:03:53|38465.55
08:03:54|38465.55
08:03:55|38465.55
08:03:56|38465.55
08:03:57|38465.55
08:03:58|38465.55
08:03:58|38457.66
08:04:00|38445.45
08:04:01|38445.45
08:04:02|38445.45
08:04:03|38445.45
08:04:04|38445.45
08:04:05|38446.37
08:04:06|38445.79
08:04:08|38447.35
08:04:09|38447.35
08:04:10|38447.35
08:04:11|38447.35
08:04:12|38447.35
08:04:12|38454.5
08:04:13|38466.1
08:04:14|38466.1
08:04:15|38466.1
08:04:16|38466.1
08:04:17|38453.27
08:04:19|38449.31
08:04:20|38431.72
08:04:22|38430.93
08:04:23|38429.8
08:04:24|38429.8
08:04:25|38429.8
08:04:27|38429.8
08:04:27|38422.02
08:04:29|38421.48
08:04:31|38415.16
08:04:31|38424.22
08:04:33|38424.22
08:04:34|38424.22
08:04:35|38424.22
08:04:36|38424.22
08:04:37|38424.22
08:04:38|38424.22
08:04:39|38412.48
08:04:40|38412.34
08:04:42|38412.34
08:04:43|38412.34
08:04:44|38407.73
08:04:45|38407.71
08:04:45|38387.32
08:04:46|38397.28
08:04:48|38398.67
08:04:48|38398.67
08:04:50|38398.67
08:04:51|38398.67
08:04:52|38398.67
08:04:53|38398.27
08:04:54|38399.04
08:04:55|38392.62
08:04:56|38387.32
08:04:57|38374.51
08:04:58|38377.71
08:04:59|38377.71
08:05:00|38374.88
08:05:01|38374.88
08:05:02|38374.88
08:05:03|38374.88
08:05:04|38374.88
08:05:05|38374.88
08:05:06|38374.88
08:05:07|38374.88
08:05:09|38359.35
08:05:09|38359.35
08:05:10|38356.52
08:05:11|38356.52
08:05:13|38335.82
08:05:14|38339.26
08:05:15|38339.19
08:05:15|38337.09
08:05:16|38337.09
08:05:17|38338.33
08:05:19|38348.41
08:05:19|38348.41
08:05:20|38348.41
08:05:21|38348.41
08:05:22|38352.62
08:05:24|38352.62
08:05:25|38352.62
08:05:26|38352.62
08:05:28|38369.83
08:05:28|38362.99
08:05:30|38351.73
08:05:31|38345.63
08:05:32|38345.63
08:05:33|38345.63
08:05:34|38331.69
08:05:35|38332.31
08:05:36|38332.31
08:05:37|38332.31
08:05:38|38332.31
08:05:39|38332.31
08:05:40|38332.31
08:05:41|38332.31
08:05:42|38332.31
08:05:43|38332.31
08:05:44|38332.31
08:05:45|38350.57
08:05:46|38350.57
08:05:47|38345.63
08:05:48|38331.36
08:05:50|38331.4
08:05:50|38332.31
08:05:51|38332.31
08:05:53|38340.1
08:05:54|38346.4
08:05:55|38346.4
08:05:55|38346.4
08:05:56|38346.4
08:05:57|38346.4
08:06:00|38346.4
08:06:00|38346.4
08:06:01|38366.44
08:06:02|38366.44
08:06:03|38362.24
08:06:04|38362.24
08:06:06|38362.24
08:06:07|38362.24
08:06:08|38362.24
08:06:09|38362.24
08:06:10|38375.18
08:06:11|38381.37
08:06:12|38381.36
08:06:13|38381.36
08:06:14|38381.41
08:06:15|38381.41
08:06:16|38381.41
08:06:17|38381.41
08:06:18|38381.41
08:06:19|38385.49
08:06:20|38385.49
08:06:21|38385.49
08:06:22|38385.58
08:06:24|38391.04
08:06:26|38406.57
08:06:27|38391.68
08:06:28|38391.68
08:06:28|38391.68
08:06:29|38391.68
08:06:31|38391.68
08:06:33|38382.68
08:06:34|38373.14
08:06:36|38375.2
08:06:36|38375.2
08:06:37|38378.08
08:06:39|38378.08
08:06:40|38378.08
08:06:41|38378.08
08:06:43|38378.08
08:06:44|38378.08
08:06:44|38378.08
08:06:45|38378.08
08:06:46|38378.08
08:06:48|38372.18
08:06:48|38372.18
08:06:49|38372.18
08:06:50|38372.18
08:06:52|38372.18
08:06:53|38355.09
08:06:54|38355.09
08:06:55|38355.09
08:06:55|38344.12
08:06:57|38348.88
08:06:57|38348.88
08:06:58|38348.88
08:06:59|38348.88
08:07:00|38354.33
08:07:02|38354.33
08:07:03|38354.33
08:07:03|38351.43
08:07:04|38354.07
08:07:05|38354.07
08:07:06|38354.07
08:07:07|38354.07
08:07:09|38354.07
08:07:10|38354.07
08:07:11|38354.07
08:07:11|38346.49
08:07:12|38347.95
08:07:13|38347.95
08:07:14|38344.16
08:07:16|38344.16
08:07:17|38344.16
08:07:18|38344.16
08:07:18|38344.16
08:07:20|38344.42
08:07:21|38344.42
08:07:22|38344.42
08:07:24|38344.42
08:07:24|38344.42
08:07:26|38344.63
08:07:27|38340.98
08:07:29|38337.17
08:07:29|38347.25
08:07:32|38347.25
08:07:33|38347.25
08:07:34|38347.25
08:07:35|38347.25
08:07:36|38347.4
08:07:37|38347.4
08:07:38|38347.4
08:07:40|38347.4
08:07:41|38336.19
08:07:42|38336.17
08:07:44|38334.72
08:07:44|38334.35
08:07:45|38334.35
08:07:46|38338.33
08:07:47|38338.33
08:07:49|38338.33
08:07:49|38329.98
08:07:51|38329.98
08:07:52|38331.01
08:07:52|38331.15
08:07:54|38331.15
08:07:54|38331.15
08:07:55|38331.12
08:07:56|38331.12
08:07:58|38328.02
08:07:58|38345.44
08:08:00|38345.44
08:08:00|38340.95
08:08:01|38340.95
08:08:02|38344.76
08:08:04|38346.76
08:08:05|38346.77
08:08:07|38346.77
08:08:07|38346.77
08:08:09|38346.76
08:08:10|38346.76
08:08:11|38346.76
08:08:12|38346.77
08:08:12|38346.77
08:08:14|38346.77
08:08:14|38346.77
08:08:16|38346.77
08:08:16|38346.77
08:08:18|38346.77
08:08:18|38346.76
08:08:20|38346.77
08:08:21|38346.77
08:08:22|38346.77
08:08:22|38346.77
08:08:24|38346.77
08:08:26|38357.34
08:08:27|38357.34
08:08:28|38357.34
08:08:29|38357.34
08:08:30|38357.34
08:08:31|38357.34
08:08:32|38353.64
08:08:33|38345.87
08:08:34|38342.6
08:08:36|38342.95
08:08:37|38338.34
08:08:37|38338.34
08:08:38|38338.34
08:08:40|38338.34
08:08:41|38338.34
08:08:42|38338.34
08:08:43|38338.34
08:08:45|38338.34
08:08:46|38338.34
08:08:46|38338.34
08:08:47|38335.88
08:08:49|38348.68
08:08:49|38348.68
08:08:51|38348.41
08:08:52|38348.41
08:08:53|38344.28
08:08:54|38344.28
08:08:55|38344.28
08:08:56|38344.28
08:08:57|38344.28
08:08:58|38344.28
08:09:00|38348.54
08:09:02|38346.59
08:09:03|38346.59
08:09:04|38343.82
08:09:04|38343.82
08:09:06|38343.82
08:09:06|38343.82
08:09:08|38353.3
08:09:09|38353.3
08:09:10|38353.3
08:09:12|38353.3
08:09:13|38369.31
08:09:14|38369.11
08:09:16|38369.11
08:09:17|38369.11
08:09:18|38370.4
08:09:19|38388.28
08:09:20|38389.67
08:09:20|38389.67
08:09:22|38389.67
08:09:22|38389.67
08:09:24|38389.67
08:09:24|38374.6
08:09:27|38374.6
08:09:29|38374.6
08:09:29|38374.6
08:09:31|38373.16
08:09:32|38361.49
08:09:33|38361.49
08:09:34|38361.49
08:09:35|38361.49
08:09:37|38361.49
08:09:38|38361.49
08:09:39|38361.49
08:09:40|38361.49
08:09:41|38361.49
08:09:42|38361.49
08:09:43|38361.49
08:09:45|38330.56
08:09:45|38330.56
08:09:46|38330.56
08:09:48|38330.56
08:09:49|38330.56
08:09:50|38330.56
08:09:51|38330.56
08:09:52|38329.4
08:09:53|38329.4
08:09:54|38329.4
08:09:55|38329.4
08:09:56|38329.4
08:09:57|38329.4
08:09:58|38329.25
08:09:59|38329.25
08:10:00|38336.84
08:10:02|38336.84
08:10:03|38336.84
08:10:05|38329.86
08:10:06|38338.03
08:10:07|38338.03
08:10:08|38338.03
08:10:09|38348.91
08:10:10|38348.91
08:10:11|38348.91
08:10:12|38348.91
08:10:13|38351.8
08:10:14|38351.8
08:10:15|38351.8
08:10:16|38352.48
08:10:17|38352.48
08:10:18|38352.48
08:10:19|38345.37
08:10:20|38345.37
08:10:21|38337.5
08:10:22|38337.5
08:10:23|38337.5
08:10:24|38335.03
08:10:25|38335.03
08:10:26|38335.03
08:10:28|38335.03
08:10:30|38335.03
08:10:30|38332.98
08:10:33|38332.99
08:10:33|38332.99
08:10:34|38332.99
08:10:35|38332.99
08:10:36|38332.99
08:10:38|38332.99
08:10:39|38332.99
08:10:41|38321.76
08:10:41|38321.76
08:10:42|38320.7
08:10:43|38320.7
08:10:44|38320.7
08:10:45|38320.7
08:10:46|38320.7
08:10:47|38320.7
08:10:48|38320.52
08:10:49|38320.52
08:10:50|38323.28
08:10:51|38323.28
08:10:52|38328.4
08:10:53|38328.4
08:10:54|38322.31
08:10:55|38322.31
08:10:56|38322.31
08:10:57|38322.28
08:10:58|38322.28
08:10:59|38322.28
08:11:00|38322.28
08:11:01|38322.28
08:11:02|38322.28
08:11:04|38322.28
08:11:05|38322.28
08:11:06|38316.11
08:11:07|38317.59
08:11:08|38317.71
08:11:09|38317.71
08:11:10|38323.
08:11:11|38316.03
08:11:12|38318.93
08:11:14|38318.93
08:11:15|38325.73
08:11:16|38325.73
08:11:18|38325.73
08:11:19|38325.63
08:11:20|38321.49
08:11:21|38321.49
08:11:22|38321.49
08:11:23|38321.49
08:11:24|38321.49
08:11:25|38321.49
08:11:26|38321.49
08:11:26|38312.39
08:11:29|38313.44
08:11:30|38313.44
08:11:32|38313.44
08:11:32|38313.44
08:11:33|38319.31
08:11:35|38331.78
08:11:37|38332.65
08:11:37|38332.65
08:11:38|38332.65
08:11:40|38315.71
08:11:41|38315.71
08:11:42|38315.71
08:11:43|38315.71
08:11:44|38313.18
08:11:45|38316.71
08:11:46|38316.71
08:11:47|38316.71
08:11:48|38312.61
08:11:49|38313.12
08:11:50|38313.12
08:11:51|38313.12
08:11:52|38313.67
08:11:53|38313.67
08:11:54|38312.61
08:11:55|38312.61
08:11:56|38312.61
08:11:57|38312.61
08:11:58|38312.61
08:11:59|38312.61
08:12:00|38301.25
08:12:01|38301.25
08:12:03|38301.
08:12:03|38301.
08:12:04|38301.
08:12:06|38301.
08:12:07|38301.
08:12:08|38301.
08:12:08|38301.
08:12:10|38301.01
08:12:12|38291.28
08:12:13|38296.15
08:12:14|38296.15
08:12:15|38296.15
08:12:16|38298.08
08:12:18|38311.87
08:12:19|38310.54
08:12:20|38310.54
08:12:21|38310.54
08:12:22|38310.54
08:12:23|38310.54
08:12:23|38300.52
08:12:25|38300.52
08:12:26|38302.33
08:12:26|38302.33
08:12:27|38302.33
08:12:30|38302.33
08:12:31|38302.33
08:12:32|38302.33
08:12:34|38302.33
08:12:34|38303.42
08:12:35|38303.42
08:12:36|38303.42
08:12:38|38303.41
08:12:38|38303.36
08:12:40|38303.36
08:12:42|38303.36
08:12:42|38303.36
08:12:43|38303.36
08:12:45|38304.1
08:12:46|38304.1
08:12:47|38304.1
08:12:48|38304.1
08:12:49|38304.1
08:12:50|38302.66
08:12:51|38302.66
08:12:52|38302.66
08:12:53|38302.66
08:12:54|38304.52
08:12:55|38304.52
08:12:56|38304.41
08:12:57|38304.41
08:12:58|38307.26
08:12:59|38305.41
08:13:00|38302.76
08:13:01|38305.52
08:13:02|38319.43
08:13:03|38319.43
08:13:04|38319.43
08:13:05|38319.43
08:13:06|38319.43
08:13:07|38306.12
08:13:09|38306.12
08:13:10|38306.12
08:13:11|38306.12
08:13:12|38306.12
08:13:14|38306.12
08:13:14|38306.12
08:13:15|38306.12
08:13:16|38306.12
08:13:17|38306.12
08:13:18|38305.3
08:13:20|38308.22
08:13:22|38308.22
08:13:23|38309.07
08:13:24|38310.65
08:13:25|38319.66
08:13:26|38319.66
08:13:27|38323.28
08:13:28|38323.28
08:13:29|38320.27
08:13:30|38320.27
08:13:31|38320.27
08:13:32|38320.27
08:13:33|38320.27
08:13:34|38320.27
08:13:36|38320.27
08:13:36|38320.27
08:13:39|38320.27
08:13:39|38320.27
08:13:40|38320.27
08:13:42|38320.27
08:13:42|38317.34
08:13:43|38317.34
08:13:44|38317.34
08:13:46|38317.34
08:13:46|38319.15
08:13:47|38319.15
08:13:49|38319.15
08:13:50|38319.15
08:13:51|38319.15
08:13:52|38319.39
08:13:53|38324.8
08:13:54|38324.78
08:13:55|38324.76
08:13:56|38325.29
08:13:57|38328.49
08:13:59|38328.49
08:13:59|38328.49
08:14:01|38328.49
08:14:01|38328.49
08:14:04|38331.65
08:14:05|38329.64
08:14:06|38329.64
08:14:07|38329.64
08:14:08|38329.64
08:14:09|38329.64
08:14:10|38329.64
08:14:11|38329.64
08:14:12|38329.64
08:14:13|38329.64
08:14:14|38329.64
08:14:15|38329.64
08:14:16|38334.55
08:14:17|38334.55
08:14:18|38336.11
08:14:19|38336.11
08:14:21|38339.16
08:14:22|38337.4
08:14:23|38337.4
08:14:23|38337.4
08:14:25|38337.4
08:14:25|38337.4
08:14:27|38337.4
08:14:27|38337.4
08:14:29|38337.4
08:14:30|38338.48
08:14:31|38338.48
08:14:33|38338.48
08:14:34|38333.5
08:14:35|38328.48
08:14:37|38327.35
08:14:39|38328.21
08:14:39|38328.21
08:14:41|38328.21
08:14:41|38328.21
08:14:43|38328.21
08:14:43|38328.21
08:14:44|38328.21
08:14:45|38328.21
08:14:47|38328.21
08:14:48|38328.21
08:14:49|38328.21
08:14:50|38328.21
08:14:51|38337.1
08:14:52|38337.1
08:14:53|38332.47
08:14:55|38324.45
08:14:56|38324.45
08:14:56|38331.97
08:14:57|38331.97
08:14:59|38332.16
08:15:00|38332.4
08:15:01|38332.4
08:15:02|38332.4
08:15:04|38332.4
08:15:04|38332.4
08:15:05|38332.4
08:15:07|38332.4
08:15:07|38332.4
08:15:08|38332.4
08:15:09|38332.4
08:15:10|38332.4
08:15:12|38322.93
08:15:13|38322.93
08:15:14|38322.93
08:15:15|38322.93
08:15:17|38322.93
08:15:18|38320.25
08:15:19|38324.24
08:15:19|38324.24
08:15:21|38324.24
08:15:21|38324.24
08:15:23|38324.24
08:15:24|38324.24
08:15:25|38324.24
08:15:26|38317.67
08:15:27|38321.5
08:15:28|38321.5
08:15:29|38324.3
08:15:30|38324.3
08:15:31|38324.3
08:15:33|38326.91
08:15:33|38326.91
08:15:36|38326.91
08:15:37|38340.97
08:15:39|38345.36
08:15:39|38345.36
08:15:40|38345.36
08:15:42|38345.37
08:15:43|38345.37
08:15:44|38345.37
08:15:46|38345.37
08:15:46|38345.36
08:15:48|38345.36
08:15:49|38345.47
08:15:50|38345.47
08:15:51|38352.42
08:15:52|38352.42
08:15:52|38352.42
08:15:53|38352.42
08:15:55|38354.46
08:15:57|38354.46
08:15:57|38350.64
08:15:58|38350.64
08:15:59|38350.64
08:16:00|38356.1
08:16:01|38355.15
08:16:02|38355.15
08:16:04|38355.15
08:16:05|38355.15
08:16:06|38356.6
08:16:07|38359.99
08:16:09|38359.99
08:16:10|38360.
08:16:11|38360.
08:16:12|38360.
08:16:13|38360.
08:16:13|38361.67
08:16:15|38361.67
08:16:16|38361.67
08:16:16|38359.26
08:16:17|38359.26
08:16:19|38367.34
08:16:20|38368.76
08:16:21|38370.01
08:16:22|38370.01
08:16:23|38370.01
08:16:25|38370.01
08:16:26|38370.4
08:16:27|38370.4
08:16:27|38370.4
08:16:29|38366.56
08:16:30|38351.52
08:16:31|38337.43
08:16:31|38330.8
08:16:32|38324.76
08:16:35|38319.91
08:16:36|38315.62
08:16:37|38315.62
08:16:38|38315.62
08:16:39|38315.62
08:16:40|38315.62
08:16:41|38315.62
08:16:42|38310.66
08:16:44|38310.66
08:16:45|38310.68
08:16:46|38310.68
08:16:47|38310.68
08:16:48|38310.68
08:16:49|38309.76
08:16:51|38309.76
08:16:51|38309.76
08:16:53|38309.98
08:16:53|38309.98
08:16:55|38286.72
08:16:55|38290.63
08:16:56|38290.63
08:16:57|38290.63
08:16:59|38290.63
08:16:59|38290.63
08:17:02|38290.63
08:17:03|38290.63
08:17:04|38284.37
08:17:05|38271.35
08:17:06|38279.45
08:17:07|38279.45
08:17:08|38279.45
08:17:09|38279.45
08:17:10|38275.84
08:17:11|38275.84
08:17:12|38275.84
08:17:13|38275.84
08:17:14|38275.84
08:17:15|38275.84
08:17:16|38275.84
08:17:17|38286.66
08:17:18|38290.72
08:17:19|38290.72
08:17:21|38290.72
08:17:21|38290.72
08:17:22|38280.02
08:17:23|38280.02
08:17:25|38273.74
08:17:27|38274.01
08:17:28|38274.01
08:17:28|38274.01
08:17:29|38274.01
08:17:31|38257.88
08:17:32|38235.07
08:17:32|38221.12
08:17:35|38228.68
08:17:35|38225.48
08:17:37|38225.48
08:17:39|38210.93
08:17:40|38207.15
08:17:40|38207.15
08:17:42|38207.15
08:17:44|38207.15
08:17:44|38207.15
08:17:46|38207.15
08:17:48|38207.19
08:17:49|38214.96
08:17:50|38216.7
08:17:51|38215.8
08:17:53|38215.8
08:17:53|38215.8
08:17:54|38201.97
08:17:56|38201.97
08:17:56|38195.35
08:17:57|38178.86
08:17:59|38160.03
08:17:59|38165.29
08:18:00|38165.29
08:18:03|38165.29
08:18:04|38160.13
08:18:05|38160.13
08:18:07|38163.27
08:18:08|38163.27
08:18:09|38171.87
08:18:10|38173.77
08:18:11|38173.77
08:18:12|38173.77
08:18:13|38173.77
08:18:13|38189.39
08:18:15|38189.39
08:18:16|38189.39
08:18:18|38193.71
08:18:19|38193.71
08:18:20|38174.77
08:18:21|38174.77
08:18:22|38174.77
08:18:24|38174.77
08:18:25|38174.77
08:18:26|38174.77
08:18:26|38184.22
08:18:28|38185.57
08:18:28|38182.22
08:18:30|38179.82
08:18:31|38174.97
08:18:31|38174.97
08:18:33|38173.06
08:18:33|38173.06
08:18:34|38173.06
08:18:36|38173.06
08:18:38|38160.02
08:18:39|38160.02
08:18:40|38160.13
08:18:41|38169.19
08:18:43|38133.
08:18:44|38123.63
08:18:45|38140.63
08:18:46|38142.86
08:18:47|38142.86
08:18:48|38142.86
08:18:49|38142.86
08:18:50|38133.91
08:18:51|38133.91
08:18:52|38133.91
08:18:54|38131.62
08:18:55|38131.62
08:18:56|38131.62
08:18:57|38131.62
08:18:58|38131.62
08:18:59|38131.62
08:19:00|38149.55
08:19:01|38149.55
08:19:02|38149.55
08:19:03|38154.16
08:19:05|38158.64
08:19:06|38150.08
08:19:08|38143.06
08:19:08|38137.21
08:19:09|38137.21
08:19:11|38142.03
08:19:11|38147.27
08:19:12|38143.28
08:19:13|38143.28
08:19:15|38102.66
08:19:16|38100.97
08:19:17|38101.01
08:19:17|38110.5
08:19:19|38127.46
08:19:19|38129.47
08:19:21|38129.47
08:19:22|38129.47
08:19:23|38129.47
08:19:24|38129.47
08:19:25|38109.45
08:19:26|38109.45
08:19:27|38109.81
08:19:28|38109.81
08:19:29|38109.81
08:19:30|38115.5
08:19:31|38115.5
08:19:32|38115.5
08:19:33|38115.5
08:19:34|38115.5
08:19:35|38107.4
08:19:36|38107.4
08:19:38|38111.23
08:19:40|38111.23
08:19:40|38111.23
08:19:41|38111.23
08:19:42|38111.23
08:19:43|38111.23
08:19:45|38111.23
08:19:47|38115.54
08:19:48|38127.23
08:19:49|38121.21
08:19:51|38121.21
08:19:51|38115.61
08:19:52|38115.61
08:19:53|38107.82
08:19:55|38107.95
08:19:56|38108.35
08:19:57|38108.35
08:19:58|38108.35
08:19:59|38108.35
08:20:00|38114.73
08:20:01|38114.73
08:20:03|38114.73
08:20:03|38117.54
08:20:05|38117.54
08:20:06|38117.54
08:20:07|38132.12
08:20:08|38132.11
08:20:08|38132.11
08:20:09|38132.11
08:20:11|38132.11
08:20:12|38132.11
08:20:13|38135.67
08:20:15|38141.55
08:20:17|38142.6
08:20:18|38142.6
08:20:19|38142.6
08:20:20|38142.6
08:20:21|38153.7
08:20:22|38153.7
08:20:24|38155.57
08:20:24|38155.57
08:20:26|38148.95
08:20:27|38130.19
08:20:28|38139.06
08:20:29|38140.11
08:20:30|38140.11
08:20:31|38140.11
08:20:32|38137.22
08:20:33|38137.22
08:20:34|38137.22
08:20:35|38137.22
08:20:37|38128.74
08:20:39|38128.74
08:20:40|38128.74
08:20:41|38128.74
08:20:42|38128.74
08:20:44|38128.74
08:20:46|38128.74
08:20:48|38128.74
08:20:49|38128.74
08:20:50|38128.74
08:20:51|38121.6
08:20:53|38118.06
08:20:54|38118.06
08:20:55|38118.06
08:20:56|38097.29
08:20:57|38098.
08:20:57|38102.14
08:20:59|38105.74
08:20:59|38106.81
08:21:01|38106.81
08:21:01|38106.81
08:21:03|38106.81
08:21:05|38096.7
08:21:06|38096.7
08:21:07|38096.7
08:21:08|38096.7
08:21:10|38096.7
08:21:12|38080.76
08:21:12|38077.31
08:21:14|38077.31
08:21:15|38071.87
08:21:16|38071.87
08:21:17|38071.87
08:21:18|38071.87
08:21:19|38071.87
08:21:21|38071.87
08:21:23|38071.87
08:21:23|38071.87
08:21:25|38071.87
08:21:26|38071.87
08:21:26|38082.72
08:21:28|38082.72
08:21:28|38082.72
08:21:29|38091.82
08:21:31|38091.82
08:21:32|38089.46
08:21:33|38089.46
08:21:33|38089.46
08:21:34|38089.46
08:21:36|38094.21
08:21:36|38094.21
08:21:37|38093.79
08:21:39|38097.65
08:21:40|38097.65
08:21:42|38100.78
08:21:42|38100.78
08:21:44|38100.78
08:21:45|38100.78
08:21:45|38100.78
08:21:46|38103.87
08:21:48|38103.87
08:21:49|38103.87
08:21:50|38103.87
08:21:51|38123.35
08:21:51|38123.35
08:21:52|38123.35
08:21:54|38123.35
08:21:55|38123.35
08:21:56|38123.35
08:21:57|38106.44
08:21:58|38106.44
08:21:58|38106.44
08:22:01|38106.44
08:22:01|38106.44
08:22:02|38115.26
08:22:04|38115.26
08:22:05|38115.26
08:22:05|38123.66
08:22:06|38123.66
08:22:08|38124.83
08:22:08|38124.83
08:22:09|38124.83
08:22:10|38124.54
08:22:11|38120.36
08:22:12|38120.36
08:22:14|38120.36
08:22:14|38120.36
08:22:16|38120.36
08:22:17|38106.93
08:22:17|38081.16
08:22:18|38081.16
08:22:19|38081.16
08:22:21|38080.51
08:22:22|38080.51
08:22:23|38080.51
08:22:25|38080.51
08:22:26|38079.75
08:22:27|38079.75
08:22:28|38079.75
08:22:29|38079.75
08:22:30|38079.75
08:22:31|38079.75
08:22:32|38079.75
08:22:33|38079.75
08:22:34|38085.83
08:22:35|38085.83
08:22:36|38085.83
08:22:37|38085.83
08:22:38|38085.83
08:22:40|38087.67
08:22:42|38087.65
08:22:42|38087.59
08:22:43|38058.43
08:22:45|38071.78
08:22:45|38056.52
08:22:46|38049.04
08:22:48|38049.35
08:22:48|38047.66
08:22:49|38047.66
08:22:51|38050.27
08:22:51|38050.27
08:22:53|38034.78
08:22:53|38034.78
08:22:55|38035.73
08:22:55|38033.68
08:22:56|38033.68
08:22:58|38020.49
08:22:59|38017.75
08:22:59|38014.29
08:23:01|38022.58
08:23:02|38035.08
08:23:03|38035.08
08:23:04|38001.56
08:23:05|38010.72
08:23:06|38010.72
08:23:07|38010.72
08:23:08|38010.72
08:23:09|38010.72
08:23:10|38010.72
08:23:11|37983.36
08:23:12|38001.56
08:23:13|37994.61
08:23:15|37994.61
08:23:15|37999.49
08:23:16|37998.61
08:23:19|37991.61
08:23:19|37991.61
08:23:20|37994.85
08:23:21|37994.85
08:23:22|37994.85
08:23:23|37994.85
08:23:24|37995.27
08:23:26|37995.27
08:23:27|37986.57
08:23:28|37986.57
08:23:30|37992.55
08:23:31|37999.8
08:23:32|37986.76
08:23:33|37986.76
08:23:34|37986.76
08:23:34|37986.76
08:23:36|37986.76
08:23:37|37999.82
08:23:38|37999.82
08:23:39|37999.82
08:23:40|38001.16
08:23:42|38001.58
08:23:43|38001.58
08:23:44|37999.81
08:23:45|37986.36
08:23:46|37986.36
08:23:47|37996.47
08:23:47|37996.47
08:23:50|38005.56
08:23:50|38005.56
08:23:52|38005.56
08:23:52|38005.56
08:23:53|38005.56
08:23:55|37998.14
08:23:56|37997.43
08:23:57|37997.85
08:23:57|37997.85
08:23:59|37997.85
08:24:00|38004.75
08:24:01|38004.73
08:24:02|38004.73
08:24:04|38004.73
08:24:04|38004.73
08:24:06|38012.62
08:24:08|38012.62
08:24:09|38012.62
08:24:11|38001.77
08:24:12|37996.13
08:24:13|37996.13
08:24:14|37996.13
08:24:15|37983.83
08:24:16|37983.83
08:24:17|37983.83
08:24:18|37983.83
08:24:21|37977.55
08:24:21|37977.54
08:24:22|37977.54
08:24:23|37977.54
08:24:25|37977.63
08:24:26|37977.63
08:24:28|37977.53
08:24:29|37977.3
08:24:29|37977.3
08:24:31|37977.3
08:24:32|37977.3
08:24:33|37977.3
08:24:34|37977.3
08:24:35|37977.3
08:24:36|37977.02
08:24:37|37977.02
08:24:38|37977.02
08:24:40|37979.78
08:24:41|37979.78
08:24:43|37947.3
08:24:43|37940.61
08:24:46|37945.19
08:24:46|37945.19
08:24:47|37944.82
08:24:48|37944.82
08:24:50|37936.66
08:24:50|37924.19
08:24:51|37924.19
08:24:52|37913.73
08:24:53|37911.88
08:24:54|37923.15
08:24:55|37943.47
08:24:57|37943.36
08:24:57|37943.34
08:24:58|37943.34
08:24:59|37948.33
08:25:01|37948.33
08:25:01|37948.33
08:25:04|37948.33
08:25:04|37948.33
08:25:05|37948.33
08:25:06|37946.14
08:25:08|37946.14
08:25:08|37944.69
08:25:09|37944.69
08:25:11|37944.69
08:25:11|37954.08
08:25:12|37957.58
08:25:13|37958.3
08:25:14|37969.74
08:25:16|37983.71
08:25:16|37994.5
08:25:18|38000.09
08:25:18|38002.49
08:25:19|38002.49
08:25:20|37976.23
08:25:21|37967.89
08:25:22|37967.89
08:25:23|37946.23
08:25:25|37949.37
08:25:26|37945.43
08:25:27|37937.28
08:25:28|37948.87
08:25:29|37947.88
08:25:30|37946.1
08:25:31|37946.1
08:25:32|37946.79
08:25:33|37946.79
08:25:34|37946.79
08:25:35|37946.79
08:25:36|37946.79
08:25:37|37946.79
08:25:38|37946.79
08:25:39|37941.66
08:25:40|37945.43
08:25:41|37945.43
08:25:42|37945.43
08:25:44|37945.43
08:25:45|37931.52
08:25:45|37931.52
08:25:46|37935.19
08:25:48|37929.08
08:25:50|37937.38
08:25:50|37937.38
08:25:52|37937.38
08:25:53|37933.95
08:25:54|37941.53
08:25:54|37936.01
08:25:57|37936.01
08:25:57|37936.02
08:25:59|37936.01
08:25:59|37936.01
08:26:02|37936.01
08:26:02|37936.01
08:26:03|37943.58
08:26:04|37943.59
08:26:05|37946.61
08:26:07|37954.24
08:26:08|37954.24
08:26:10|37954.24
08:26:11|37954.11
08:26:12|37954.11
08:26:13|37972.71
08:26:14|37968.63
08:26:15|37968.63
08:26:16|37974.59
08:26:18|37983.77
08:26:19|37950.63
08:26:20|37930.65
08:26:21|37937.91
08:26:21|37939.12
08:26:22|37939.12
08:26:24|37934.26
08:26:25|37934.26
08:26:26|37934.26
08:26:27|37934.26
08:26:28|37934.26
08:26:28|37927.79
08:26:30|37927.79
08:26:30|37931.72
08:26:32|37919.37
08:26:33|37919.37
08:26:34|37924.82
08:26:35|37924.82
08:26:36|37925.68
08:26:36|37926.08
08:26:38|37933.84
08:26:39|37931.07
08:26:39|37931.07
08:26:42|37931.07
08:26:42|37940.09
08:26:44|37940.09
08:26:45|37940.09
08:26:46|37940.09
08:26:47|37935.52
08:26:48|37935.52
08:26:49|37940.53
08:26:50|37932.78
08:26:52|37932.78
08:26:52|37932.78
08:26:54|37932.78
08:26:56|37932.78
08:26:57|37932.78
08:26:57|37930.48
08:26:59|37930.48
08:26:59|37930.48
08:27:01|37930.48
08:27:03|37930.48
08:27:04|37930.47
08:27:04|37940.9
08:27:05|37940.9
08:27:07|37940.9
08:27:08|37944.99
08:27:09|37945.7
08:27:10|37957.3
08:27:11|37962.69
08:27:12|37962.69
08:27:13|37962.69
08:27:14|37962.69
08:27:15|37962.69
08:27:16|37962.69
08:27:18|37962.69
08:27:20|37971.57
08:27:21|37971.57
08:27:21|37954.97
08:27:23|37944.83
08:27:23|37942.93
08:27:25|37935.48
08:27:25|37935.48
08:27:28|37935.48
08:27:28|37935.48
08:27:29|37935.48
08:27:30|37932.72
08:27:31|37936.25
08:27:32|37930.48
08:27:33|37930.47
08:27:35|37930.47
08:27:35|37930.47
08:27:36|37930.47
08:27:37|37930.47
08:27:38|37930.47
08:27:40|37930.47
08:27:41|37930.47
08:27:42|37930.47
08:27:43|37930.47
08:27:44|37930.47
08:27:46|37930.45
08:27:46|37930.45
08:27:48|37932.77
08:27:48|37932.77
08:27:49|37937.5
08:27:51|37937.5
08:27:51|37937.5
08:27:52|37937.5
08:27:53|37933.25
08:27:54|37935.63
08:27:56|37935.63
08:27:57|37935.63
08:27:58|37935.63
08:27:58|37935.63
08:28:00|37935.63
08:28:01|37926.68
08:28:02|37924.01
08:28:03|37919.95
08:28:05|37919.95
08:28:05|37924.5
08:28:07|37924.5
08:28:07|37931.35
08:28:08|37931.35
08:28:09|37931.35
08:28:10|37931.35
08:28:11|37932.21
08:28:12|37932.68
08:28:13|37932.68
08:28:14|37932.68
08:28:15|37932.68
08:28:16|37932.68
08:28:17|37932.68
08:28:18|37932.68
08:28:20|37932.68
08:28:21|37932.68
08:28:22|37932.68
08:28:23|37932.68
08:28:24|37932.68
08:28:25|37932.68
08:28:26|37935.26
08:28:27|37935.26
08:28:28|37935.26
08:28:29|37935.26
08:28:30|37935.26
08:28:31|37934.6
08:28:32|37934.6
08:28:34|37934.6
08:28:34|37935.25
08:28:35|37942.07
08:28:37|37942.07
08:28:37|37937.62
08:28:39|37937.62
08:28:40|37937.62
08:28:41|37937.62
08:28:42|37937.62
08:28:43|37937.62
08:28:44|37937.62
08:28:46|37937.99
08:28:47|37938.
08:28:47|37938.
08:28:49|37938.
08:28:50|37938.
08:28:51|37938.
08:28:53|37946.99
08:28:54|37946.99
08:28:55|37946.99
08:28:56|37946.99
08:28:57|37946.99
08:28:58|37943.68
08:28:59|37943.68
08:29:01|37943.68
08:29:01|37936.16
08:29:02|37944.16
08:29:03|37944.15
08:29:04|37944.15
08:29:05|37944.15
08:29:06|37944.15
08:29:07|37941.28
08:29:08|37941.28
08:29:09|37941.28
08:29:10|37936.99
08:29:12|37930.47
08:29:13|37930.47
08:29:13|37930.47
08:29:15|37930.47
08:29:16|37930.45
08:29:17|37924.56
08:29:19|37935.55
08:29:20|37935.55
08:29:20|37935.55
08:29:21|37935.55
08:29:23|37935.55
08:29:23|37935.55
08:29:25|37935.55
08:29:26|37942.99
08:29:27|37942.99
08:29:28|37942.99
08:29:28|37943.
08:29:31|37943.
08:29:31|37943.
08:29:33|37943.
08:29:34|37948.42
08:29:34|37948.42
08:29:36|37970.97
08:29:37|37987.59
08:29:38|37974.49
08:29:39|37974.49
08:29:40|37974.49
08:29:41|37974.49
08:29:42|37967.16
08:29:43|37967.16
08:29:44|37974.5
08:29:46|37974.5
08:29:48|37974.5
08:29:48|37974.5
08:29:50|37995.79
08:29:51|37995.79
08:29:52|37988.86
08:29:53|37988.86
08:29:53|37988.86
08:29:55|37988.86
08:29:56|37988.86
08:29:58|37988.86
08:29:58|37978.02
08:29:59|37983.45
08:30:00|37983.45
08:30:01|37983.45
08:30:02|37983.45
08:30:04|37983.45
08:30:06|37986.61
08:30:06|37985.81
08:30:07|37985.81
08:30:08|37985.81
08:30:09|37986.62
08:30:10|37986.62
08:30:11|37986.62
08:30:13|37968.09
08:30:14|37969.69
08:30:16|37962.8
08:30:16|37959.74
08:30:18|37956.36
08:30:19|37956.34
08:30:20|37956.4
08:30:21|37950.18
08:30:22|37944.64
08:30:24|37944.64
08:30:25|37936.04
08:30:26|37936.04
08:30:27|37929.98
08:30:27|37929.98
08:30:29|37929.98
08:30:29|37929.98
08:30:30|37927.45
08:30:31|37925.69
08:30:33|37925.69
08:30:33|37905.41
08:30:36|37892.93
08:30:36|37899.95
08:30:37|37900.
08:30:38|37900.
08:30:39|37888.
08:30:40|37888.
08:30:42|37888.
08:30:42|37885.34
08:30:43|37885.34
08:30:44|37868.38
08:30:45|37878.34
08:30:46|37876.34
08:30:47|37876.34
08:30:48|37876.46
08:30:50|37876.46
08:30:51|37876.46
08:30:52|37872.1
08:30:53|37872.1
08:30:54|37875.05
08:30:55|37875.05
08:30:56|37875.05
08:30:57|37877.33
08:30:58|37879.67
08:30:59|37879.67
08:31:00|37879.67
08:31:01|37879.67
08:31:02|37889.01
08:31:03|37889.01
08:31:04|37889.01
08:31:05|37889.01
08:31:06|37886.96
08:31:07|37886.96
08:31:09|37886.96
08:31:10|37886.96
08:31:12|37888.79
08:31:12|37898.29
08:31:14|37894.16
08:31:16|37898.92
08:31:17|37897.03
08:31:19|37900.22
08:31:21|37897.29
08:31:22|37900.33
08:31:23|37900.33
08:31:24|37900.33
08:31:25|37925.64
08:31:26|37925.64
08:31:27|37925.64
08:31:28|37925.64
08:31:29|37925.64
08:31:31|37925.64
08:31:31|37925.64
08:31:33|37910.65
08:31:34|37910.65
08:31:35|37902.32
08:31:36|37902.32
08:31:37|37899.79
08:31:38|37899.79
08:31:39|37899.79
08:31:40|37899.79
08:31:41|37899.79
08:31:42|37917.75
08:31:43|37917.75
08:31:44|37917.75
08:31:46|37917.75
08:31:47|37917.75
08:31:49|37917.75
08:31:50|37917.75
08:31:51|37917.75
08:31:52|37917.75
08:31:53|37917.75
08:31:54|37917.75
08:31:55|37917.75
08:31:56|37917.75
08:31:57|37917.75
08:31:58|37917.75
08:31:59|37917.75
08:32:00|37917.75
08:32:01|37917.75
08:32:02|37904.12
08:32:03|37904.12
08:32:04|37904.12
08:32:05|37904.12
08:32:07|37904.12
08:32:08|37900.64
08:32:09|37900.64
08:32:11|37902.29
08:32:12|37904.68
08:32:13|37904.68
08:32:14|37907.52
08:32:16|37907.52
08:32:16|37910.64
08:32:18|37910.64
08:32:18|37910.64
08:32:19|37912.24
08:32:21|37912.24
08:32:22|37912.24
08:32:22|37909.05
08:32:23|37909.05
08:32:25|37909.05
08:32:26|37909.05
08:32:27|37909.05
08:32:28|37910.47
08:32:29|37910.47
08:32:30|37910.47
08:32:31|37910.47
08:32:32|37904.28
08:32:34|37904.28
08:32:34|37904.7
08:32:36|37904.7
08:32:36|37904.7
08:32:39|37904.7
08:32:39|37904.7
08:32:41|37904.7
08:32:41|37904.7
08:32:42|37904.7
08:32:43|37904.7
08:32:44|37905.96
08:32:45|37905.96
08:32:46|37905.96
08:32:47|37905.96
08:32:49|37905.58
08:32:51|37904.21
08:32:52|37904.21
08:32:54|37904.21
08:32:54|37904.21
08:32:55|37904.21
08:32:56|37904.21
08:32:58|37904.21
08:32:58|37904.21
08:33:00|37904.21
08:33:01|37906.
08:33:03|37906.
08:33:04|37912.25
08:33:05|37920.95
08:33:06|37931.41
08:33:07|37937.06
08:33:08|37943.56
08:33:09|37943.56
08:33:10|37943.56
08:33:12|37933.58
08:33:13|37931.51
08:33:14|37931.51
08:33:14|37911.62
08:33:16|37911.62
08:33:17|37912.5
08:33:18|37912.5
08:33:19|37915.36
08:33:19|37915.36
08:33:22|37915.36
08:33:24|37919.49
08:33:24|37919.49
08:33:25|37919.49
08:33:26|37919.49
08:33:28|37921.06
08:33:29|37921.06
08:33:30|37930.35
08:33:31|37930.35
08:33:32|37930.35
08:33:33|37930.35
08:33:34|37936.52
08:33:35|37936.52
08:33:36|37936.52
08:33:37|37932.78
08:33:38|37925.63
08:33:39|37939.86
08:33:40|37939.86
08:33:41|37950.54
08:33:42|37950.54
08:33:43|37950.54
08:33:44|37950.54
08:33:45|37950.54
08:33:46|37950.54
08:33:47|37950.54
08:33:48|37950.54
08:33:49|37944.45
08:33:50|37944.36
08:33:52|37944.69
08:33:53|37939.42
08:33:53|37933.58
08:33:54|37933.58
08:33:56|37933.58
08:33:58|37935.54
08:33:58|37935.54
08:33:59|37935.54
08:34:00|37935.54
08:34:01|37934.82
08:34:02|37934.82
08:34:04|37929.79
08:34:05|37925.94
08:34:06|37925.94
08:34:06|37925.94
08:34:08|37925.94
08:34:09|37925.93
08:34:10|37925.93
08:34:11|37925.93
08:34:12|37925.93
08:34:13|37925.93
08:34:14|37937.02
08:34:16|37946.41
08:34:17|37939.43
08:34:18|37940.05
08:34:19|37940.11
08:34:20|37938.22
08:34:21|37938.22
08:34:22|37938.22
08:34:23|37938.22
08:34:24|37938.22
08:34:25|37950.85
08:34:26|37950.85
08:34:27|37956.34
08:34:28|37956.34
08:34:29|37956.34
08:34:31|37956.34
08:34:32|37956.34
08:34:32|37956.34
08:34:33|37956.34
08:34:34|37941.93
08:34:35|37941.93
08:34:38|37941.93
08:34:38|37941.93
08:34:39|37949.1
08:34:40|37949.1
08:34:41|37946.84
08:34:42|37946.84
08:34:43|37949.46
08:34:44|37949.46
08:34:45|37949.46
08:34:46|37949.46
08:34:47|37950.5
08:34:48|37950.5
08:34:50|37950.5
08:34:51|37950.5
08:34:53|37950.5
08:34:54|37947.55
08:34:55|37947.55
08:34:56|37947.55
08:34:57|37947.55
08:34:58|37952.37
08:34:59|37952.37
08:35:00|37952.37
08:35:01|37952.37
08:35:03|37950.14
08:35:05|37950.14
08:35:06|37950.14
08:35:06|37950.14
08:35:07|37950.14
08:35:09|37950.14
08:35:09|37950.14
08:35:11|37950.14
08:35:11|37950.14
08:35:13|37954.26
08:35:13|37954.26
08:35:15|37954.26
08:35:16|37954.26
08:35:17|37953.35
08:35:18|37953.35
08:35:18|37950.15
08:35:19|37948.22
08:35:21|37948.22
08:35:21|37948.22
08:35:23|37948.22
08:35:24|37948.22
08:35:25|37948.22
08:35:26|37948.22
08:35:27|37948.22
08:35:28|37958.3
08:35:29|37958.3
08:35:30|37958.3
08:35:31|37958.3
08:35:32|37958.3
08:35:33|37958.3
08:35:34|37958.3
08:35:35|37960.12
08:35:36|37960.12
08:35:37|37960.12
08:35:38|37960.12
08:35:39|37960.12
08:35:40|37960.12
08:35:41|37960.12
08:35:42|37960.12
08:35:43|37960.12
08:35:44|37960.12
08:35:45|37960.12
08:35:46|37960.12
08:35:47|37960.12
08:35:48|37960.12
08:35:49|37960.12
08:35:50|37960.12
08:35:51|37960.12
08:35:52|37960.12
08:35:53|37960.12
08:35:54|37960.12
08:35:55|37960.12
08:35:56|37960.12
08:35:58|37960.12
08:36:00|37960.12
08:36:00|37960.12
08:36:01|37960.12
08:36:02|37960.12
08:36:05|37960.12
08:36:05|37960.12
08:36:06|37960.12
08:36:07|37960.12
08:36:08|37960.12
08:36:09|37960.12
08:36:10|37960.13
08:36:11|37960.13
08:36:12|37960.12
08:36:14|37971.78
08:36:15|37974.89
08:36:16|37974.89
08:36:17|37974.89
08:36:18|37974.89
08:36:19|37974.89
08:36:20|37974.89
08:36:21|37990.71
08:36:22|37985.82
08:36:24|37985.82
08:36:26|37983.08
08:36:27|37983.08
08:36:28|37986.34
08:36:28|37986.34
08:36:29|37986.34
08:36:30|37986.34
08:36:32|37986.34
08:36:32|37986.34
08:36:34|37986.34
08:36:34|37986.34
08:36:36|37986.34
08:36:37|37986.34
08:36:38|37999.
08:36:39|37999.
08:36:40|37998.98
08:36:40|37998.98
08:36:42|37998.98
08:36:42|37999.
08:36:45|38000.
08:36:45|38010.46
08:36:46|38010.47
08:36:47|38010.47
08:36:48|38009.96
08:36:50|38009.96
08:36:50|38009.96
08:36:51|38009.96
08:36:53|38009.96
08:36:53|38009.55
08:36:55|38009.55
08:36:56|38009.55
08:36:58|38009.55
08:36:59|38010.94
08:37:00|38010.94
08:37:02|38010.94
08:37:03|38010.94
08:37:04|38010.94
08:37:05|38010.94
08:37:06|38010.94
08:37:07|38010.94
08:37:08|38012.15
08:37:09|38012.15
08:37:10|38008.55
08:37:11|38008.55
08:37:13|38008.55
08:37:13|38003.79
08:37:14|37998.96
08:37:16|37998.96
08:37:18|37998.97
08:37:18|37998.97
08:37:19|37998.94
08:37:21|37998.94
08:37:23|37998.94
08:37:23|37998.94
08:37:25|37998.94
08:37:26|37998.94
08:37:28|37998.94
08:37:30|37998.94
08:37:30|37998.94
08:37:31|37998.94
08:37:32|37998.94
08:37:33|37998.94
08:37:34|37998.94
08:37:35|37998.94
08:37:36|37998.94
08:37:37|37997.2
08:37:39|37997.2
08:37:39|37997.2
08:37:40|37997.2
08:37:41|37997.2
08:37:43|37999.23
08:37:44|37999.23
08:37:45|37999.23
08:37:46|37999.22
08:37:47|37999.22
08:37:48|37999.22
08:37:49|37992.37
08:37:50|37992.37
08:37:51|37992.37
08:37:52|37992.37
08:37:53|37993.78
08:37:55|37993.78
08:37:57|37993.78
08:37:58|37994.93
08:37:58|37989.08
08:38:01|37993.98
08:38:01|37993.98
08:38:02|37993.98
08:38:04|37993.98
08:38:05|37993.98
08:38:06|38007.09
08:38:07|38006.53
08:38:08|38006.53
08:38:09|38006.53
08:38:10|38006.53
08:38:12|38006.53
08:38:13|38006.53
08:38:14|38006.53
08:38:16|38006.53
08:38:17|38006.53
08:38:18|38008.6
08:38:19|38008.6
08:38:21|38012.18
08:38:21|38012.18
08:38:23|38012.18
08:38:24|38012.18
08:38:25|38012.18
08:38:25|38012.17
08:38:27|38012.17
08:38:29|38012.17
08:38:30|38012.18
08:38:31|38012.18
08:38:32|38012.18
08:38:32|38012.18
08:38:33|38012.18
08:38:35|38013.37
08:38:36|38013.37
08:38:36|38013.37
08:38:37|38013.36
08:38:38|38013.36
08:38:39|38016.42
08:38:40|38016.42
08:38:41|38016.42
08:38:42|38014.59
08:38:45|38014.59
08:38:45|38014.37
08:38:46|38011.88
08:38:47|38001.28
08:38:48|38001.28
08:38:49|38004.33
08:38:50|37997.25
08:38:51|37997.25
08:38:52|37997.25
08:38:53|37997.25
08:38:55|37997.25
08:38:56|37997.25
08:38:57|37997.25
08:38:58|38006.08
08:39:00|38006.08
08:39:01|38006.08
08:39:02|38006.08
08:39:02|38006.08
08:39:04|38006.08
08:39:06|38006.07
08:39:06|38006.07
08:39:08|38014.76
08:39:08|38014.76
08:39:10|38014.76
08:39:11|38007.92
08:39:12|38007.92
08:39:13|38007.92
08:39:14|38007.92
08:39:15|38007.92
08:39:16|38007.92
08:39:17|38007.92
08:39:19|38007.92
08:39:20|38007.92
08:39:21|38007.92
08:39:22|37998.67
08:39:24|37993.04
08:39:24|37993.04
08:39:26|37996.59
08:39:27|37987.85
08:39:27|37987.85
08:39:28|37987.85
08:39:29|37987.85
08:39:30|37987.85
08:39:31|37989.32
08:39:32|37989.32
08:39:33|37989.32
08:39:34|37989.32
08:39:35|37998.17
08:39:36|38003.97
08:39:37|38014.24
08:39:39|38014.11
08:39:40|38014.11
08:39:41|38011.85
08:39:42|38011.85
08:39:43|38013.99
08:39:44|38013.99
08:39:45|38013.99
08:39:47|38013.99
08:39:47|38015.75
08:39:49|38015.75
08:39:49|38015.75
08:39:50|38015.75
08:39:52|38015.75
08:39:52|38015.75
08:39:54|38015.75
08:39:55|38015.75
08:39:56|38015.75
08:39:57|38009.79
08:39:59|38009.79
08:39:59|38009.79
08:40:00|38009.79
08:40:01|38009.79
08:40:03|38005.09
08:40:05|38006.33
08:40:05|38006.33
08:40:07|38006.33
08:40:08|38006.33
08:40:09|38006.33
08:40:10|38006.33
08:40:12|38012.06
08:40:12|38012.87
08:40:13|38012.87
08:40:15|38011.69
08:40:16|38011.69
08:40:17|38011.69
08:40:18|38011.69
08:40:18|38013.38
08:40:20|38013.38
08:40:21|38013.38
08:40:22|38011.26
08:40:23|38011.25
08:40:24|38011.26
08:40:25|38013.05
08:40:26|38013.05
08:40:27|38013.05
08:40:28|38010.25
08:40:29|38010.25
08:40:30|38010.3
08:40:31|38009.45
08:40:32|38009.45
08:40:33|38009.46
08:40:34|38005.2
08:40:35|38005.2
08:40:36|37999.78
08:40:37|38002.87
08:40:38|38002.41
08:40:39|38001.19
08:40:41|38001.19
08:40:41|37999.86
08:40:43|38002.94
08:40:44|38002.94
08:40:45|38000.81
08:40:46|38000.81
08:40:47|38000.81
08:40:48|38000.81
08:40:49|38000.81
08:40:50|38005.04
08:40:51|38005.04
08:40:52|38005.04
08:40:53|38000.52
08:40:54|38000.52
08:40:55|38000.52
08:40:56|38000.52
08:40:57|38000.52
08:40:58|38000.52
08:41:00|38000.52
08:41:01|38000.52
08:41:02|38000.52
08:41:04|38000.52
08:41:04|38000.52
08:41:06|38000.52
08:41:07|38000.52
08:41:08|38000.52
08:41:10|38004.25
08:41:10|38004.25
08:41:13|38004.26
08:41:14|38002.87
08:41:15|38002.87
08:41:15|38002.87
08:41:16|38002.87
08:41:17|38002.87
08:41:19|38002.87
08:41:19|38002.87
08:41:21|38002.87
08:41:21|38002.87
08:41:23|38003.26
08:41:24|38005.36
08:41:25|38004.01
08:41:27|38004.01
08:41:28|38004.01
08:41:29|37990.39
08:41:30|37996.97
08:41:31|37996.6
08:41:31|37996.6
08:41:33|37996.6
08:41:34|37996.6
08:41:35|37996.6
08:41:37|37984.36
08:41:38|37976.65
08:41:39|37976.65
08:41:39|37976.65
08:41:41|37976.65
08:41:42|37976.65
08:41:43|37976.65
08:41:45|37976.65
08:41:45|37966.05
08:41:46|37966.05
08:41:48|37966.05
08:41:48|37967.77
08:41:49|37966.21
08:41:51|37966.21
08:41:51|37966.3
08:41:52|37966.3
08:41:54|37966.3
08:41:54|37966.3
08:41:55|37966.3
08:41:57|37966.3
08:41:57|37966.3
08:41:58|37966.3
08:41:59|37966.3
08:42:02|37962.05
08:42:02|37962.05
08:42:04|37962.05
08:42:05|37962.05
08:42:05|37962.05
08:42:06|37962.05
08:42:07|37962.31
08:42:09|37962.31
08:42:10|37951.99
08:42:11|37951.99
08:42:12|37945.66
08:42:13|37949.23
08:42:14|37946.88
08:42:15|37946.88
08:42:17|37946.88
08:42:17|37946.88
08:42:18|37947.06
08:42:19|37947.06
08:42:21|37947.06
08:42:22|37959.81
08:42:22|37949.78
08:42:23|37949.78
08:42:24|37949.78
08:42:25|37949.78
08:42:27|37961.85
08:42:28|37961.85
08:42:29|37958.68
08:42:29|37958.68
08:42:31|37958.68
08:42:31|37960.12
08:42:32|37962.29
08:42:33|37959.97
08:42:34|37959.97
08:42:35|37959.97
08:42:36|37959.97
08:42:37|37959.97
08:42:38|37959.97
08:42:39|37958.08
08:42:41|37958.08
08:42:42|37958.08
08:42:43|37958.08
08:42:44|37958.08
08:42:45|37956.49
08:42:46|37956.49
08:42:47|37962.62
08:42:48|37962.62
08:42:49|37962.62
08:42:50|37962.62
08:42:51|37962.62
08:42:52|37962.62
08:42:53|37962.29
08:42:54|37962.29
08:42:55|37952.92
08:42:56|37952.92
08:42:57|37952.92
08:42:58|37947.08
08:42:59|37947.08
08:43:01|37947.08
08:43:01|37947.08
08:43:03|37947.06
08:43:04|37947.06
08:43:05|37947.06
08:43:06|37947.06
08:43:07|37947.06
08:43:09|37954.94
08:43:10|37954.94
08:43:10|37954.94
08:43:12|37957.24
08:43:13|37957.24
08:43:13|37957.24
08:43:15|37957.24
08:43:17|37957.24
08:43:17|37957.24
08:43:19|37957.24
08:43:19|37957.24
08:43:20|37957.24
08:43:23|37957.24
08:43:23|37953.62
08:43:25|37952.28
08:43:26|37949.44
08:43:27|37949.44
08:43:29|37949.44
08:43:29|37949.44
08:43:31|37950.38
08:43:32|37950.06
08:43:33|37949.77
08:43:34|37949.77
08:43:35|37949.77
08:43:36|37949.77
08:43:37|37949.77
08:43:38|37950.24
08:43:40|37950.24
08:43:40|37957.35
08:43:41|37968.03
08:43:42|37968.03
08:43:43|37968.03
08:43:45|37968.03
08:43:46|37968.03
08:43:47|37968.03
08:43:48|37971.81
08:43:48|37976.05
08:43:50|37976.05
08:43:50|37976.05
08:43:52|37976.05
08:43:52|37976.05
08:43:54|37975.26
08:43:54|37975.26
08:43:55|37975.26
08:43:56|37975.26
08:43:58|37975.26
08:43:59|37975.26
08:44:01|37975.26
08:44:02|37973.96
08:44:03|37973.95
08:44:04|37978.35
08:44:05|37979.19
08:44:06|37979.19
08:44:07|37982.51
08:44:09|37982.51
08:44:11|37982.42
08:44:12|37982.4
08:44:12|37982.4
08:44:13|37982.4
08:44:15|37982.39
08:44:16|37982.39
08:44:16|37982.5
08:44:18|37982.5
08:44:19|37981.65
08:44:20|37981.65
08:44:21|37981.65
08:44:21|37981.65
08:44:23|37981.65
08:44:24|37975.
08:44:25|37967.01
08:44:26|37967.01
08:44:27|37969.01
08:44:28|37969.01
08:44:28|37969.01
08:44:30|37969.01
08:44:31|37969.01
08:44:31|37969.01
08:44:33|37969.01
08:44:34|37965.41
08:44:35|37965.41
08:44:36|37959.78
08:44:38|37959.78
08:44:38|37959.78
08:44:39|37959.78
08:44:40|37959.78
08:44:42|37964.07
08:44:42|37964.07
08:44:44|37964.07
08:44:45|37953.
08:44:46|37952.43
08:44:46|37952.43
08:44:47|37952.43
08:44:49|37952.43
08:44:49|37952.43
08:44:50|37952.43
08:44:52|37952.43
08:44:52|37952.43
08:44:53|37952.43
08:44:55|37953.98
08:44:55|37953.98
08:44:57|37953.98
08:44:58|37952.99
08:44:59|37951.32
08:44:59|37951.32
08:45:01|37951.32
08:45:02|37951.32
08:45:04|37951.32
08:45:04|37951.32
08:45:06|37951.32
08:45:07|37951.32
08:45:08|37951.32
08:45:09|37951.32
08:45:10|37951.32
08:45:12|37951.32
08:45:13|37951.32
08:45:14|37951.32
08:45:15|37954.91
08:45:16|37954.91
08:45:17|37952.87
08:45:19|37952.87
08:45:20|37952.87
08:45:21|37962.09
08:45:22|37984.62
08:45:23|37987.82
08:45:23|37982.19
08:45:25|37970.41
08:45:25|37975.91
08:45:27|37975.91
08:45:28|37975.91
08:45:28|37975.91
08:45:30|37975.91
08:45:31|37983.92
08:45:32|37983.92
08:45:32|37983.92
08:45:34|37983.92
08:45:35|37983.92
08:45:36|37983.92
08:45:37|37983.92
08:45:38|37983.92
08:45:38|37989.59
08:45:39|37989.59
08:45:41|37989.59
08:45:41|37989.59
08:45:43|37989.59
08:45:44|37989.59
08:45:45|37991.43
08:45:46|37991.43
08:45:46|37991.43
08:45:48|37991.43
08:45:49|37991.49
08:45:50|37991.49
08:45:50|37991.49
08:45:51|37991.49
08:45:53|37991.49
08:45:54|37991.49
08:45:54|37993.55
08:45:56|38006.6
08:45:57|38002.41
08:45:58|38002.41
08:45:59|38004.19
08:46:00|38004.19
08:46:00|38004.19
08:46:03|38004.19
08:46:03|38004.19
08:46:04|38004.19
08:46:05|38004.19
08:46:06|38004.19
08:46:08|38004.19
08:46:09|38011.28
08:46:10|38011.79
08:46:11|38014.51
08:46:12|38014.51
08:46:13|38014.31
08:46:15|38014.3
08:46:15|38014.3
08:46:16|38014.3
08:46:18|38015.91
08:46:18|38017.83
08:46:19|38017.83
08:46:21|38017.83
08:46:21|38017.83
08:46:23|38017.87
08:46:24|38017.87
08:46:25|38022.2
08:46:26|38023.71
08:46:27|38023.71
08:46:28|38023.71
08:46:29|38023.71
08:46:30|38023.71
08:46:31|38023.71
08:46:33|38023.72
08:46:33|38023.72
08:46:35|38023.72
08:46:36|38023.72
08:46:37|38023.72
08:46:38|38023.74
08:46:39|38027.12
08:46:40|38027.12
08:46:40|38027.12
08:46:42|38027.12
08:46:43|38027.12
08:46:44|38027.12
08:46:45|38033.9
08:46:45|38033.9
08:46:46|38045.42
08:46:48|38045.42
08:46:49|38045.42
08:46:50|38045.42
08:46:51|38045.42
08:46:51|38049.37
08:46:53|38049.37
08:46:53|38049.37
08:46:55|38049.37
08:46:56|38049.37
08:46:56|38049.37
08:46:58|38049.37
08:46:59|38050.08
08:47:00|38050.08
08:47:00|38049.36
08:47:02|38049.36
08:47:03|38030.76
08:47:04|38030.76
08:47:05|38030.84
08:47:06|38030.84
08:47:08|38030.84
08:47:08|38030.84
08:47:10|38030.84
08:47:12|38030.84
08:47:13|38037.39
08:47:14|38039.34
08:47:16|38039.34
08:47:17|38039.34
08:47:17|38039.34
08:47:18|38039.34
08:47:20|38039.34
08:47:20|38039.34
08:47:22|38039.34
08:47:23|38039.34
08:47:23|38036.25
08:47:25|38036.25
08:47:26|38036.25
08:47:28|38036.25
08:47:29|38036.25
08:47:29|38038.23
08:47:30|38038.23
08:47:32|38038.23
08:47:33|38038.23
08:47:34|38038.23
08:47:35|38038.23
08:47:36|38038.23
08:47:37|38045.35
08:47:38|38045.35
08:47:39|38045.35
08:47:40|38045.35
08:47:41|38054.61
08:47:42|38054.61
08:47:43|38054.45
08:47:43|38054.61
08:47:45|38054.61
08:47:46|38054.61
08:47:47|38051.62
08:47:48|38051.62
08:47:49|38051.62
08:47:50|38051.62
08:47:51|38058.03
08:47:52|38057.39
08:47:53|38054.06
08:47:54|38052.37
08:47:55|38052.28
08:47:56|38049.04
08:47:57|38049.04
08:47:58|38049.04
08:47:59|38049.04
08:48:00|38049.04
08:48:02|38049.04
08:48:03|38049.04
08:48:05|38049.04
08:48:05|38049.04
08:48:06|38049.04
08:48:07|38050.73
08:48:09|38050.73
08:48:11|38050.73
08:48:11|38052.29
08:48:13|38038.23
08:48:14|38038.23
08:48:16|38038.23
08:48:17|38038.23
08:48:17|38038.22
08:48:19|38032.66
08:48:20|38032.66
08:48:21|38032.66
08:48:22|38029.3
08:48:23|38029.3
08:48:24|38029.3
08:48:25|38032.19
08:48:26|38032.19
08:48:27|38030.83
08:48:28|38030.83
08:48:29|38030.83
08:48:30|38025.55
08:48:31|38025.55
08:48:32|38025.55
08:48:33|38025.55
08:48:35|38028.68
08:48:35|38028.68
08:48:37|38028.68
08:48:37|38028.68
08:48:38|38028.68
08:48:39|38028.68
08:48:40|38028.68
08:48:42|38059.01
08:48:42|38059.48
08:48:45|38057.26
08:48:45|38057.26
08:48:46|38057.25
08:48:47|38057.25
08:48:49|38057.25
08:48:49|38057.25
08:48:50|38057.25
08:48:51|38057.25
08:48:52|38057.25
08:48:53|38057.25
08:48:54|38054.24
08:48:55|38054.24
08:48:56|38054.24
08:48:57|38054.24
08:48:58|38054.24
08:49:00|38054.24
08:49:00|38054.24
08:49:01|38054.24
08:49:03|38054.24
08:49:05|38058.69
08:49:06|38058.69
08:49:07|38058.69
08:49:08|38058.69
08:49:10|38080.12
08:49:11|38075.67
08:49:11|38075.67
08:49:12|38075.67
08:49:14|38075.67
08:49:15|38075.67
08:49:17|38075.67
08:49:18|38075.67
08:49:19|38075.67
08:49:20|38082.04
08:49:21|38082.04
08:49:22|38088.19
08:49:24|38088.19
08:49:25|38088.19
08:49:26|38088.43
08:49:27|38088.44
08:49:28|38074.86
08:49:29|38082.54
08:49:30|38082.54
08:49:30|38082.54
08:49:32|38082.54
08:49:33|38082.54
08:49:34|38082.54
08:49:35|38078.86
08:49:36|38088.2
08:49:37|38088.2
08:49:38|38088.2
08:49:39|38088.2
08:49:40|38088.2
08:49:41|38088.2
08:49:42|38088.2
08:49:43|38088.2
08:49:44|38088.2
08:49:45|38093.6
08:49:46|38100.
08:49:47|38100.48
08:49:48|38096.79
08:49:49|38096.79
08:49:51|38096.79
08:49:52|38094.27
08:49:53|38094.27
08:49:54|38094.27
08:49:55|38094.27
08:49:56|38094.27
08:49:57|38094.27
08:49:58|38094.27
08:49:59|38094.27
08:50:00|38094.27
08:50:01|38102.71
08:50:02|38102.71
08:50:03|38102.71
08:50:04|38102.71
08:50:05|38092.32
08:50:06|38086.94
08:50:08|38080.23
08:50:08|38080.23
08:50:09|38080.23
08:50:10|38080.23
08:50:12|38080.23
08:50:13|38075.26
08:50:14|38076.08
08:50:15|38077.89
08:50:17|38077.89
08:50:18|38077.89
08:50:19|38085.23
08:50:20|38085.23
08:50:21|38085.23
08:50:22|38087.02
08:50:23|38087.02
08:50:24|38087.02
08:50:25|38087.02
08:50:26|38087.02
08:50:27|38089.88
08:50:28|38089.88
08:50:29|38089.88
08:50:30|38089.03
08:50:31|38090.22
08:50:32|38092.45
08:50:33|38092.45
08:50:34|38092.45
08:50:35|38092.45
08:50:36|38092.45
08:50:37|38092.45
08:50:38|38092.45
08:50:39|38080.5
08:50:40|38085.25
08:50:42|38079.37
08:50:43|38079.37
08:50:44|38076.98
08:50:45|38076.98
08:50:45|38076.98
08:50:47|38076.98
08:50:47|38080.96
08:50:49|38080.96
08:50:50|38080.96
08:50:51|38081.13
08:50:51|38088.55
08:50:52|38088.55
08:50:54|38090.59
08:50:56|38088.85
08:50:56|38088.85
08:50:58|38087.55
08:50:59|38087.55
08:50:59|38087.55
08:51:01|38087.55
08:51:02|38087.55
08:51:04|38087.55
08:51:05|38087.09
08:51:06|38087.09
08:51:08|38092.28
08:51:08|38092.28
08:51:11|38092.28
08:51:12|38092.28
08:51:12|38092.28
08:51:13|38092.28
08:51:14|38097.14
08:51:17|38097.14
08:51:17|38097.14
08:51:18|38108.63
08:51:19|38111.07
08:51:21|38111.06
08:51:22|38106.65
08:51:23|38106.65
08:51:24|38106.65
08:51:25|38106.65
08:51:26|38106.65
08:51:28|38101.87
08:51:29|38101.87
08:51:31|38101.87
08:51:31|38101.87
08:51:33|38101.87
08:51:34|38101.87
08:51:35|38101.87
08:51:36|38101.87
08:51:37|38101.87
08:51:38|38101.87
08:51:39|38101.87
08:51:40|38101.87
08:51:41|38100.79
08:51:42|38100.79
08:51:44|38100.79
08:51:44|38100.79
08:51:46|38101.08
08:51:47|38099.55
08:51:48|38099.56
08:51:49|38099.56
08:51:50|38094.92
08:51:51|38094.92
08:51:52|38099.66
08:51:53|38099.66
08:51:54|38099.66
08:51:55|38099.66
08:51:56|38099.66
08:51:57|38099.66
08:51:58|38099.66
08:51:59|38097.6
08:52:00|38097.6
08:52:01|38097.6
08:52:02|38097.6
08:52:03|38097.6
08:52:05|38097.6
08:52:05|38097.6
08:52:06|38087.56
08:52:07|38087.56
08:52:08|38078.67
08:52:09|38085.83
08:52:11|38085.11
08:52:13|38076.1
08:52:14|38076.1
08:52:15|38076.1
08:52:17|38076.1
08:52:18|38076.1
08:52:19|38076.1
08:52:20|38076.1
08:52:22|38076.1
08:52:22|38076.1
08:52:24|38076.1
08:52:25|38076.1
08:52:26|38069.62
08:52:27|38069.62
08:52:28|38069.62
08:52:29|38069.71
08:52:30|38069.71
08:52:31|38069.71
08:52:32|38069.71
08:52:33|38069.71
08:52:34|38069.71
08:52:35|38069.71
08:52:36|38069.71
08:52:37|38069.71
08:52:38|38069.71
08:52:39|38072.62
08:52:40|38072.62
08:52:41|38071.18
08:52:42|38071.18
08:52:44|38071.18
08:52:45|38071.18
08:52:46|38071.18
08:52:47|38071.18
08:52:48|38071.18
08:52:49|38071.18
08:52:50|38071.18
08:52:51|38071.18
08:52:52|38075.03
08:52:53|38075.03
08:52:54|38075.03
08:52:55|38069.96
08:52:56|38078.79
08:52:57|38078.79
08:52:58|38079.13
08:52:59|38079.13
08:53:00|38079.13
08:53:01|38076.86
08:53:02|38076.86
08:53:03|38076.86
08:53:04|38073.47
08:53:06|38076.5
08:53:07|38076.5
08:53:08|38078.01
08:53:10|38078.01
08:53:11|38078.01
08:53:12|38078.01
08:53:14|38076.49
08:53:15|38076.49
08:53:16|38076.49
08:53:18|38076.49
08:53:18|38076.49
08:53:20|38087.4
08:53:21|38090.84
08:53:23|38090.84
08:53:23|38090.84
08:53:24|38090.84
08:53:25|38091.21
08:53:27|38091.21
08:53:28|38103.04
08:53:30|38099.21
08:53:30|38104.41
08:53:31|38100.76
08:53:32|38100.76
08:53:33|38100.76
08:53:34|38096.68
08:53:35|38097.94
08:53:36|38100.63
08:53:37|38100.63
08:53:38|38100.63
08:53:39|38100.63
08:53:40|38100.63
08:53:41|38100.63
08:53:42|38099.26
08:53:44|38098.12
08:53:45|38098.12
08:53:46|38098.12
08:53:47|38098.12
08:53:48|38098.12
08:53:49|38098.12
08:53:50|38098.12
08:53:51|38098.12
08:53:52|38098.12
08:53:53|38098.12
08:53:54|38098.12
08:53:55|38080.99
08:53:56|38080.99
08:53:57|38080.99
08:53:58|38080.99
08:53:59|38078.97
08:54:00|38078.97
08:54:01|38081.07
08:54:02|38081.08
08:54:04|38073.13
08:54:04|38073.13
08:54:06|38073.04
08:54:06|38070.14
08:54:07|38070.14
08:54:09|38070.14
08:54:10|38069.97
08:54:11|38062.83
08:54:12|38062.83
08:54:14|38065.47
08:54:16|38059.46
08:54:17|38057.27
08:54:18|38057.27
08:54:20|38057.24
08:54:21|38057.24
08:54:22|38053.83
08:54:23|38053.83
08:54:23|38053.83
08:54:25|38053.83
08:54:26|38053.83
08:54:27|38060.66
08:54:29|38059.
08:54:31|38059.
08:54:32|38051.61
08:54:33|38051.61
08:54:34|38051.61
08:54:35|38049.57
08:54:36|38049.57
08:54:37|38049.57
08:54:39|38049.57
08:54:39|38051.
08:54:41|38051.
08:54:41|38051.
08:54:43|38050.83
08:54:44|38050.83
08:54:45|38050.83
08:54:47|38051.78
08:54:47|38051.78
08:54:48|38051.78
08:54:50|38051.78
08:54:50|38051.78
08:54:51|38051.78
08:54:52|38051.78
08:54:54|38051.78
08:54:54|38051.78
08:54:55|38051.78
08:54:56|38051.78
08:54:57|38051.78
08:54:58|38051.78
08:54:59|38051.78
08:55:00|38051.78
08:55:01|38051.78
08:55:02|38060.21
08:55:03|38060.21
08:55:04|38060.21
08:55:05|38060.21
08:55:06|38060.21
08:55:07|38052.62
08:55:08|38052.62
08:55:09|38056.35
08:55:10|38055.3
08:55:11|38051.52
08:55:12|38052.97
08:55:13|38051.74
08:55:14|38050.83
08:55:16|38046.89
08:55:17|38046.89
08:55:18|38046.89
08:55:19|38046.89
08:55:20|38040.38
08:55:21|38040.38
08:55:22|38040.38
08:55:23|38040.38
08:55:24|38040.38
08:55:25|38039.27
08:55:26|38039.27
08:55:27|38039.27
08:55:28|38039.27
08:55:30|38059.94
08:55:31|38062.59
08:55:31|38062.59
08:55:33|38062.59
08:55:34|38062.59
08:55:34|38062.59
08:55:35|38062.59
08:55:37|38065.81
08:55:38|38065.81
08:55:39|38065.81
08:55:40|38065.81
08:55:41|38065.81
08:55:41|38065.81
08:55:43|38072.93
08:55:44|38073.
08:55:45|38076.39
08:55:46|38075.5
08:55:46|38075.5
08:55:47|38075.5
08:55:49|38075.5
08:55:50|38075.5
08:55:51|38073.72
08:55:52|38073.72
08:55:52|38075.53
08:55:54|38075.53
08:55:56|38081.03
08:55:56|38080.85
08:55:57|38083.51
08:55:58|38083.51
08:55:59|38083.51
08:56:00|38083.51
08:56:01|38083.51
08:56:03|38082.29
08:56:03|38082.29
08:56:05|38082.29
08:56:05|38081.95
08:56:07|38086.33
08:56:08|38086.33
08:56:09|38082.26
08:56:10|38082.26
08:56:11|38078.14
08:56:12|38078.14
08:56:12|38086.59
08:56:15|38086.59
08:56:15|38086.59
08:56:16|38086.59
08:56:18|38089.02
08:56:20|38089.02
08:56:21|38095.48
08:56:22|38095.48
08:56:23|38095.48
08:56:24|38095.48
08:56:24|38095.48
08:56:26|38083.4
08:56:27|38080.58
08:56:28|38080.58
08:56:29|38080.58
08:56:30|38078.55
08:56:31|38078.55
08:56:32|38078.55
08:56:33|38078.55
08:56:34|38078.55
08:56:35|38078.55
08:56:37|38078.55
08:56:37|38078.56
08:56:38|38078.56
08:56:40|38068.73
08:56:41|38087.09
08:56:42|38087.09
08:56:43|38087.09
08:56:44|38087.09
08:56:44|38087.09
08:56:46|38087.09
08:56:47|38087.09
08:56:47|38095.49
08:56:48|38095.43
08:56:50|38095.43
08:56:51|38095.43
08:56:51|38095.43
08:56:52|38095.43
08:56:53|38095.43
08:56:55|38095.43
08:56:55|38098.47
08:56:57|38098.47
08:56:58|38098.47
08:56:58|38098.47
08:57:00|38098.47
08:57:01|38098.47
08:57:01|38090.62
08:57:03|38095.31
08:57:04|38095.31
08:57:05|38095.31
08:57:07|38090.08
08:57:07|38090.08
08:57:08|38090.08
08:57:09|38100.01
08:57:11|38100.01
08:57:12|38092.96
08:57:14|38092.96
08:57:14|38085.29
08:57:16|38085.29
08:57:17|38085.29
08:57:18|38085.29
08:57:20|38085.29
08:57:21|38083.39
08:57:22|38083.39
08:57:23|38083.39
08:57:24|38083.39
08:57:25|38083.39
08:57:26|38083.39
08:57:27|38083.39
08:57:28|38083.39
08:57:29|38083.39
08:57:30|38083.39
08:57:31|38083.39
08:57:32|38083.39
08:57:33|38083.38
08:57:34|38083.38
08:57:36|38083.38
08:57:37|38083.38
08:57:38|38083.38
08:57:39|38083.38
08:57:40|38083.38
08:57:40|38083.37
08:57:42|38083.37
08:57:43|38083.37
08:57:44|38075.77
08:57:45|38075.77
08:57:46|38075.77
08:57:47|38075.77
08:57:48|38080.42
08:57:49|38080.42
08:57:50|38080.42
08:57:51|38080.42
08:57:52|38080.42
08:57:53|38080.42
08:57:53|38080.42
08:57:55|38080.42
08:57:56|38076.61
08:57:57|38076.61
08:57:57|38076.61
08:57:59|38076.61
08:58:00|38076.61
08:58:00|38076.61
08:58:02|38076.61
08:58:03|38076.61
08:58:04|38076.61
08:58:05|38076.61
08:58:06|38077.61
08:58:07|38077.61
08:58:08|38077.61
08:58:10|38077.61
08:58:10|38077.86
08:58:11|38077.86
08:58:12|38082.49
08:58:14|38082.49
08:58:15|38082.49
08:58:17|38082.49
08:58:18|38079.23
08:58:20|38079.23
08:58:20|38079.23
08:58:21|38079.23
08:58:23|38079.23
08:58:23|38071.15
08:58:24|38071.15
08:58:25|38071.15
08:58:26|38074.67
08:58:27|38071.62
08:58:29|38071.58
08:58:30|38071.58
08:58:31|38071.42
08:58:32|38071.42
08:58:33|38071.42
08:58:34|38071.42
08:58:35|38071.42
08:58:37|38071.42
08:58:38|38071.42
08:58:39|38071.42
08:58:40|38070.22
08:58:41|38070.23
08:58:42|38070.23
08:58:42|38070.23
08:58:43|38070.23
08:58:45|38078.19
08:58:46|38078.44
08:58:47|38078.44
08:58:47|38082.58
08:58:49|38082.58
08:58:50|38082.16
08:58:50|38081.09
08:58:51|38081.09
08:58:53|38081.09
08:58:53|38081.09
08:58:55|38081.09
08:58:55|38081.09
08:58:57|38081.09
08:58:58|38081.09
08:58:59|38081.09
08:58:59|38081.09
08:59:00|38073.9
08:59:02|38073.9
08:59:03|38073.9
08:59:03|38073.9
08:59:05|38073.9
08:59:06|38082.46
08:59:07|38082.46
08:59:08|38082.46
08:59:09|38082.46
08:59:09|38082.46
08:59:11|38082.46
08:59:12|38082.46
08:59:12|38072.42
08:59:14|38072.42
08:59:14|38072.42
08:59:17|38072.42
08:59:19|38072.42
08:59:20|38072.42
08:59:21|38072.42
08:59:23|38075.22
08:59:25|38075.22
08:59:25|38075.22
08:59:26|38075.22
08:59:28|38069.36
08:59:28|38069.36
08:59:29|38069.37
08:59:30|38069.37
08:59:32|38069.37
08:59:33|38069.37
08:59:34|38069.37
08:59:35|38067.46
08:59:36|38067.46
08:59:38|38064.91
08:59:38|38064.91
08:59:39|38064.91
08:59:42|38064.91
08:59:43|38064.91
08:59:43|38064.91
08:59:45|38064.91
08:59:45|38057.33
08:59:47|38057.33
08:59:48|38057.33
08:59:48|38057.33
08:59:49|38055.6
08:59:50|38055.6
08:59:51|38055.6
08:59:53|38055.6
08:59:54|38055.6
08:59:55|38055.2
08:59:55|38055.2
08:59:56|38055.2
08:59:57|38055.2
08:59:58|38055.2
09:00:00|38055.2
09:00:00|38055.2
09:00:01|38055.2
09:00:02|38055.2
09:00:04|38073.8
09:00:05|38092.73
09:00:07|38089.7
09:00:07|38092.46
09:00:08|38096.45
09:00:10|38092.84
09:00:11|38092.84
09:00:13|38092.18
09:00:14|38092.18
09:00:15|38092.61
09:00:17|38096.44
09:00:18|38096.63
09:00:20|38096.63
09:00:22|38096.63
09:00:24|38115.92
09:00:25|38112.84
09:00:27|38112.84
09:00:28|38112.84
09:00:29|38121.52
09:00:29|38123.36
09:00:30|38123.36
09:00:33|38118.15
09:00:33|38118.15
09:00:35|38118.15
09:00:35|38118.15
09:00:36|38119.
09:00:37|38119.
09:00:38|38119.
09:00:39|38119.
09:00:40|38119.
09:00:41|38119.
09:00:42|38119.
09:00:44|38119.
09:00:45|38121.54
09:00:46|38121.54
09:00:47|38118.99
09:00:48|38117.1
09:00:49|38117.1
09:00:50|38117.1
09:00:51|38115.81
09:00:52|38119.48
09:00:53|38119.48
09:00:54|38121.04
09:00:55|38121.04
09:00:55|38121.04
09:00:56|38121.04
09:00:58|38125.12
09:00:59|38125.12
09:01:00|38125.13
09:01:00|38125.13
09:01:02|38125.13
09:01:03|38125.13
09:01:04|38128.52
09:01:05|38128.52
09:01:06|38130.
09:01:08|38146.48
09:01:09|38146.48
09:01:10|38139.83
09:01:11|38139.83
09:01:12|38143.76
09:01:12|38147.68
09:01:14|38147.68
09:01:14|38147.68
09:01:15|38147.64
09:01:18|38147.64
09:01:19|38147.64
09:01:21|38151.1
09:01:22|38133.37
09:01:23|38133.37
09:01:25|38133.37
09:01:27|38145.67
09:01:28|38145.67
09:01:29|38149.34
09:01:30|38157.02
09:01:31|38157.02
09:01:32|38151.87
09:01:33|38151.87
09:01:33|38156.38
09:01:36|38156.38
09:01:37|38156.38
09:01:39|38158.07
09:01:40|38158.07
09:01:40|38155.39
09:01:42|38155.39
09:01:44|38155.39
09:01:45|38155.39
09:01:46|38155.39
09:01:47|38150.02
09:01:49|38150.02
09:01:50|38149.97
09:01:51|38149.97
09:01:51|38148.63
09:01:53|38148.63
09:01:54|38148.63
09:01:55|38148.63
09:01:56|38148.63
09:01:57|38148.63
09:01:58|38148.63
09:01:59|38148.63
09:02:00|38148.63
09:02:01|38145.67
09:02:02|38145.67
09:02:03|38140.68
09:02:03|38140.68
09:02:05|38133.25
09:02:06|38133.25
09:02:07|38133.25
09:02:08|38133.25
09:02:08|38134.33
09:02:10|38127.73
09:02:11|38127.73
09:02:12|38127.73
09:02:13|38127.73
09:02:15|38125.76
09:02:15|38125.76
09:02:17|38125.75
09:02:18|38123.99
09:02:20|38119.
09:02:22|38120.04
09:02:22|38120.04
09:02:24|38120.04
09:02:25|38120.04
09:02:27|38120.04
09:02:28|38120.04
09:02:29|38121.66
09:02:31|38121.67
09:02:31|38121.67
09:02:32|38121.67
09:02:34|38121.67
09:02:35|38121.67
09:02:35|38121.67
09:02:37|38121.67
09:02:38|38136.68
09:02:39|38132.32
09:02:40|38123.81
09:02:41|38123.81
09:02:42|38123.81
09:02:43|38123.81
09:02:44|38123.81
09:02:46|38123.81
09:02:47|38123.81
09:02:47|38123.81
09:02:48|38133.45
09:02:50|38133.45
09:02:50|38148.06
09:02:51|38148.06
09:02:52|38145.39
09:02:53|38145.39
09:02:55|38145.39
09:02:55|38145.39
09:02:56|38145.39
09:02:57|38145.39
09:02:58|38152.5
09:02:59|38157.36
09:03:00|38157.36
09:03:02|38157.36
09:03:02|38146.93
09:03:03|38152.05
09:03:04|38153.4
09:03:06|38153.16
09:03:07|38153.42
09:03:08|38153.42
09:03:09|38153.45
09:03:09|38153.68
09:03:11|38154.69
09:03:12|38154.69
09:03:12|38154.69
09:03:13|38154.69
09:03:15|38154.69
09:03:16|38152.96
09:03:17|38146.24
09:03:17|38146.24
09:03:20|38147.27
09:03:20|38147.27
09:03:22|38147.27
09:03:23|38150.2
09:03:25|38150.2
09:03:25|38150.2
09:03:27|38150.2
09:03:28|38150.2
09:03:29|38150.2
09:03:30|38156.78
09:03:32|38156.78
09:03:33|38160.06
09:03:34|38160.63
09:03:35|38160.63
09:03:37|38160.63
09:03:38|38160.58
09:03:39|38151.88
09:03:40|38151.88
09:03:41|38153.8
09:03:42|38153.8
09:03:43|38153.8
09:03:44|38153.8
09:03:45|38153.8
09:03:46|38157.86
09:03:47|38140.06
09:03:48|38143.69
09:03:49|38141.13
09:03:50|38141.13
09:03:51|38137.9
09:03:52|38146.65
09:03:53|38146.65
09:03:54|38146.65
09:03:55|38146.65
09:03:56|38146.65
09:03:57|38146.65
09:03:58|38137.71
09:03:59|38134.77
09:04:00|38134.77
09:04:02|38134.77
09:04:02|38136.56
09:04:03|38136.56
09:04:04|38136.56
09:04:06|38136.56
09:04:06|38142.31
09:04:07|38142.31
09:04:09|38142.31
09:04:10|38142.31
09:04:11|38142.31
09:04:12|38142.31
09:04:13|38142.68
09:04:14|38142.68
09:04:14|38148.87
09:04:16|38152.51
09:04:17|38152.51
09:04:18|38151.59
09:04:18|38151.59
09:04:21|38156.35
09:04:21|38157.64
09:04:22|38157.64
09:04:23|38157.64
09:04:25|38157.64
09:04:26|38157.64
09:04:27|38158.78
09:04:29|38158.78
09:04:30|38158.69
09:04:31|38158.69
09:04:31|38152.21
09:04:33|38152.21
09:04:34|38152.21
09:04:35|38158.18
09:04:37|38158.18
09:04:38|38158.18
09:04:38|38158.18
09:04:41|38158.18
09:04:42|38158.18
09:04:43|38158.18
09:04:44|38158.18
09:04:45|38158.18
09:04:46|38158.18
09:04:47|38158.18
09:04:48|38158.18
09:04:49|38158.18
09:04:49|38158.18
09:04:51|38158.18
09:04:52|38158.18
09:04:53|38158.18
09:04:53|38158.18
09:04:55|38158.18
09:04:56|38158.18
09:04:56|38158.18
09:04:58|38158.18
09:04:58|38158.18
09:05:00|38146.74
09:05:01|38135.97
09:05:02|38136.12
09:05:03|38136.12
09:05:04|38136.12
09:05:05|38136.12
09:05:06|38136.12
09:05:07|38136.12
09:05:08|38136.12
09:05:09|38138.07
09:05:10|38138.07
09:05:11|38138.07
09:05:12|38138.07
09:05:13|38138.5
09:05:14|38138.5
09:05:16|38138.5
09:05:16|38138.5
09:05:18|38138.5
09:05:19|38138.5
09:05:19|38138.5
09:05:22|38138.5
09:05:23|38138.5
09:05:25|38138.5
09:05:26|38138.5
09:05:27|38138.5
09:05:29|38140.23
09:05:31|38140.23
09:05:32|38146.11
09:05:33|38160.54
09:05:34|38149.2
09:05:35|38155.36
09:05:36|38155.36
09:05:38|38156.56
09:05:39|38156.56
09:05:40|38156.56
09:05:42|38164.33
09:05:43|38164.33
09:05:43|38164.33
09:05:44|38163.6
09:05:46|38161.54
09:05:47|38161.54
09:05:47|38163.57
09:05:48|38163.57
09:05:49|38163.57
09:05:50|38163.57
09:05:52|38163.57
09:05:52|38163.57
09:05:53|38166.88
09:05:54|38166.88
09:05:56|38171.01
09:05:56|38169.83
09:05:57|38166.08
09:05:58|38166.08
09:05:59|38166.08
09:06:00|38165.21
09:06:02|38164.98
09:06:02|38164.98
09:06:04|38164.98
09:06:06|38164.59
09:06:07|38164.71
09:06:08|38164.71
09:06:09|38164.71
09:06:11|38164.71
09:06:12|38164.71
09:06:13|38164.71
09:06:13|38164.71
09:06:14|38164.71
09:06:16|38164.71
09:06:17|38164.71
09:06:18|38167.75
09:06:18|38167.64
09:06:19|38168.78
09:06:21|38175.24
09:06:23|38175.24
09:06:23|38182.34
09:06:25|38182.34
09:06:26|38182.34
09:06:27|38182.34
09:06:29|38175.92
09:06:29|38175.92
09:06:32|38175.92
09:06:33|38175.92
09:06:34|38169.77
09:06:34|38169.77
09:06:35|38169.77
09:06:37|38169.77
09:06:38|38169.77
09:06:40|38167.
09:06:41|38167.
09:06:42|38167.
09:06:43|38167.
09:06:44|38167.
09:06:45|38167.
09:06:46|38167.
09:06:47|38167.
09:06:48|38167.
09:06:49|38167.
09:06:50|38167.
09:06:51|38169.
09:06:52|38169.
09:06:53|38175.21
09:06:54|38175.21
09:06:55|38176.77
09:06:56|38174.8
09:06:57|38176.54
09:06:58|38174.64
09:06:59|38174.64
09:07:00|38174.64
09:07:01|38174.64
09:07:02|38174.58
09:07:03|38174.58
09:07:04|38174.58
09:07:05|38174.58
09:07:06|38174.58
09:07:07|38174.58
09:07:08|38174.58
09:07:09|38174.58
09:07:10|38170.02
09:07:11|38170.02
09:07:12|38166.88
09:07:14|38166.88
09:07:15|38165.27
09:07:15|38169.06
09:07:17|38169.06
09:07:17|38169.06
09:07:19|38169.06
09:07:19|38167.79
09:07:20|38167.79
09:07:22|38170.14
09:07:24|38170.17
09:07:24|38170.17
09:07:25|38170.17
09:07:26|38170.17
09:07:28|38170.17
09:07:30|38184.66
09:07:31|38185.57
09:07:32|38180.97
09:07:33|38180.97
09:07:34|38168.38
09:07:35|38168.38
09:07:37|38169.99
09:07:38|38169.99
09:07:38|38169.99
09:07:39|38169.99
09:07:42|38172.49
09:07:43|38172.49
09:07:44|38172.49
09:07:45|38172.49
09:07:46|38165.65
09:07:47|38160.77
09:07:48|38162.53
09:07:49|38162.53
09:07:50|38162.53
09:07:51|38163.76
09:07:53|38163.76
09:07:54|38159.31
09:07:55|38159.31
09:07:56|38159.31
09:07:57|38159.31
09:07:58|38159.31
09:07:59|38159.31
09:08:00|38159.31
09:08:01|38159.31
09:08:03|38159.31
09:08:03|38162.75
09:08:04|38162.75
09:08:06|38162.75
09:08:06|38162.75
09:08:07|38162.75
09:08:09|38163.53
09:08:09|38163.71
09:08:10|38163.71
09:08:12|38163.71
09:08:13|38163.71
09:08:14|38163.71
09:08:15|38163.71
09:08:15|38163.71
09:08:17|38163.71
09:08:17|38163.71
09:08:19|38164.34
09:08:20|38166.51
09:08:21|38166.51
09:08:22|38166.51
09:08:23|38166.51
09:08:25|38166.55
09:08:26|38165.91
09:08:26|38165.91
09:08:28|38165.91
09:08:28|38165.32
09:08:29|38164.34
09:08:30|38164.72
09:08:33|38166.81
09:08:34|38166.81
09:08:35|38166.81
09:08:35|38166.81
09:08:37|38163.88
09:08:38|38162.99
09:08:39|38163.26
09:08:41|38163.26
09:08:42|38167.04
09:08:43|38167.15
09:08:44|38176.68
09:08:45|38176.68
09:08:46|38176.68
09:08:47|38177.91
09:08:48|38177.91
09:08:49|38177.91
09:08:50|38177.91
09:08:51|38177.91
09:08:52|38177.91
09:08:53|38177.91
09:08:54|38183.64
09:08:55|38183.64
09:08:56|38180.46
09:08:57|38180.46
09:08:58|38180.46
09:08:59|38180.46
09:09:00|38180.46
09:09:01|38180.46
09:09:02|38180.46
09:09:04|38180.46
09:09:04|38180.46
09:09:06|38180.46
09:09:06|38180.46
09:09:07|38174.65
09:09:09|38174.65
09:09:10|38174.65
09:09:12|38174.65
09:09:12|38174.65
09:09:14|38171.14
09:09:15|38171.14
09:09:16|38171.14
09:09:17|38171.14
09:09:18|38171.14
09:09:19|38171.14
09:09:20|38171.14
09:09:21|38171.14
09:09:22|38171.14
09:09:24|38171.14
09:09:26|38163.55
09:09:27|38161.67
09:09:29|38161.67
09:09:30|38161.67
09:09:31|38159.21
09:09:32|38159.62
09:09:33|38159.62
09:09:35|38161.63
09:09:36|38161.63
09:09:37|38161.63
09:09:38|38161.63
09:09:39|38159.98
09:09:40|38159.98
09:09:42|38158.56
09:09:43|38158.56
09:09:43|38158.56
09:09:45|38159.81
09:09:46|38159.81
09:09:47|38159.81
09:09:48|38159.81
09:09:49|38159.81
09:09:50|38159.81
09:09:51|38159.81
09:09:52|38159.81
09:09:52|38159.81
09:09:53|38159.81
09:09:55|38170.63
09:09:55|38170.63
09:09:57|38170.63
09:09:59|38169.35
09:10:00|38184.69
09:10:01|38184.69
09:10:02|38184.69
09:10:03|38184.69
09:10:04|38184.69
09:10:05|38180.64
09:10:06|38180.64
09:10:07|38180.64
09:10:08|38180.64
09:10:08|38180.64
09:10:10|38180.64
09:10:10|38180.64
09:10:12|38181.85
09:10:13|38181.85
09:10:14|38181.85
09:10:15|38181.85
09:10:16|38181.85
09:10:17|38181.85
09:10:17|38181.85
09:10:19|38181.85
09:10:20|38181.85
09:10:21|38181.85
09:10:22|38181.85
09:10:23|38181.85
09:10:24|38181.85
09:10:26|38183.72
09:10:28|38183.72
09:10:29|38183.72
09:10:31|38187.08
09:10:32|38187.08
09:10:33|38186.67
09:10:34|38186.67
09:10:35|38186.67
09:10:36|38186.67
09:10:36|38186.67
09:10:38|38186.67
09:10:39|38187.76
09:10:40|38187.76
09:10:41|38187.76
09:10:42|38187.76
09:10:43|38187.76
09:10:45|38187.76
09:10:45|38187.76
09:10:46|38187.76
09:10:47|38187.75
09:10:48|38187.76
09:10:49|38187.76
09:10:50|38187.76
09:10:52|38187.76
09:10:52|38187.76
09:10:53|38187.76
09:10:54|38187.76
09:10:55|38187.76
09:10:56|38187.76
09:10:57|38187.76
09:10:58|38187.76
09:10:59|38187.76
09:11:00|38187.
09:11:01|38187.
09:11:02|38187.
09:11:04|38187.
09:11:05|38187.
09:11:06|38187.
09:11:07|38187.76
09:11:09|38187.76
09:11:10|38187.76
09:11:10|38187.76
09:11:12|38187.12
09:11:13|38187.12
09:11:14|38187.12
09:11:15|38187.38
09:11:16|38187.38
09:11:16|38187.38
09:11:18|38187.38
09:11:19|38187.38
09:11:20|38187.81
09:11:21|38187.81
09:11:21|38187.76
09:11:22|38187.76
09:11:24|38187.76
09:11:24|38187.76
09:11:26|38187.76
09:11:27|38177.91
09:11:28|38177.91
09:11:29|38177.91
09:11:31|38177.91
09:11:31|38177.91
09:11:32|38170.23
09:11:35|38170.23
09:11:36|38170.23
09:11:37|38170.23
09:11:38|38172.9
09:11:40|38173.58
09:11:41|38172.27
09:11:42|38172.27
09:11:43|38172.27
09:11:44|38172.27
09:11:45|38172.27
09:11:46|38172.27
09:11:47|38172.27
09:11:48|38172.27
09:11:49|38172.27
09:11:50|38172.27
09:11:51|38179.16
09:11:52|38179.16
09:11:53|38179.16
09:11:54|38179.16
09:11:55|38179.16
09:11:56|38179.16
09:11:57|38179.73
09:11:58|38179.73
09:11:59|38179.22
09:12:00|38179.22
09:12:01|38179.22
09:12:02|38179.22
09:12:03|38179.22
09:12:04|38175.55
09:12:05|38175.55
09:12:06|38175.55
09:12:07|38172.95
09:12:08|38172.95
09:12:09|38172.95
09:12:10|38172.95
09:12:11|38165.26
09:12:12|38165.26
09:12:13|38165.26
09:12:14|38166.15
09:12:15|38166.15
09:12:16|38163.96
09:12:17|38166.65
09:12:18|38166.65
09:12:19|38166.65
09:12:20|38166.65
09:12:21|38166.65
09:12:22|38166.65
09:12:23|38163.31
09:12:24|38163.31
09:12:25|38163.31
09:12:26|38163.31
09:12:27|38163.31
09:12:29|38163.31
09:12:29|38163.31
09:12:30|38163.31
09:12:32|38146.32
09:12:32|38150.65
09:12:34|38145.73
09:12:35|38145.73
09:12:36|38145.73
09:12:37|38145.16
09:12:38|38145.16
09:12:39|38147.96
09:12:40|38147.96
09:12:41|38147.5
09:12:42|38147.49
09:12:43|38142.11
09:12:44|38138.45
09:12:45|38138.45
09:12:46|38141.46
09:12:47|38141.46
09:12:48|38134.39
09:12:50|38132.39
09:12:51|38132.39
09:12:52|38120.61
09:12:53|38120.61
09:12:54|38123.54
09:12:54|38123.54
09:12:55|38123.54
09:12:56|38123.54
09:12:58|38123.54
09:12:59|38123.54
09:13:00|38123.54
09:13:01|38122.6
09:13:02|38122.6
09:13:03|38120.18
09:13:04|38120.18
09:13:05|38120.18
09:13:07|38121.57
09:13:08|38121.57
09:13:10|38121.57
09:13:11|38120.16
09:13:12|38120.16
09:13:12|38112.22
09:13:14|38108.25
09:13:15|38108.25
09:13:16|38108.25
09:13:17|38108.25
09:13:18|38108.25
09:13:19|38108.25
09:13:20|38113.2
09:13:21|38113.2
09:13:22|38106.29
09:13:23|38106.29
09:13:24|38108.32
09:13:25|38108.32
09:13:26|38121.04
09:13:27|38122.05
09:13:28|38122.05
09:13:30|38122.05
09:13:31|38122.05
09:13:33|38121.23
09:13:33|38121.23
09:13:35|38130.69
09:13:36|38130.69
09:13:37|38127.93
09:13:38|38127.93
09:13:39|38127.93
09:13:39|38127.93
09:13:41|38127.93
09:13:41|38123.72
09:13:42|38123.72
09:13:44|38123.72
09:13:45|38123.72
09:13:46|38123.72
09:13:47|38123.72
09:13:48|38128.38
09:13:49|38128.38
09:13:49|38128.38
09:13:50|38128.38
09:13:51|38128.38
09:13:53|38128.49
09:13:54|38128.49
09:13:54|38128.49
09:13:57|38128.53
09:13:57|38128.53
09:13:58|38128.53
09:14:00|38128.53
09:14:00|38128.53
09:14:02|38137.74
09:14:02|38137.74
09:14:04|38137.74
09:14:05|38137.74
09:14:06|38137.74
09:14:06|38151.29
09:14:09|38151.29
09:14:09|38151.29
09:14:10|38151.29
09:14:11|38152.79
09:14:13|38152.79
09:14:13|38153.67
09:14:14|38153.94
09:14:15|38152.27
09:14:16|38152.27
09:14:17|38162.88
09:14:18|38162.88
09:14:19|38169.76
09:14:20|38169.99
09:14:21|38169.99
09:14:22|38169.99
09:14:23|38165.53
09:14:24|38179.8
09:14:26|38184.95
09:14:27|38175.94
09:14:28|38175.94
09:14:30|38181.12
09:14:31|38181.12
09:14:33|38181.12
09:14:35|38181.12
09:14:36|38181.12
09:14:37|38181.12
09:14:38|38181.12
09:14:40|38181.12
09:14:42|38181.12
09:14:43|38181.12
09:14:44|38181.12
09:14:45|38181.12
09:14:46|38172.54
09:14:47|38172.54
09:14:48|38172.54
09:14:49|38172.51
09:14:50|38175.74
09:14:51|38175.74
09:14:52|38175.74
09:14:53|38175.74
09:14:54|38175.74
09:14:55|38175.74
09:14:57|38175.74
09:14:57|38170.07
09:14:58|38170.07
09:14:59|38171.42
09:15:00|38170.06
09:15:01|38181.64
09:15:02|38181.64
09:15:04|38181.64
09:15:04|38181.64
09:15:05|38181.64
09:15:06|38181.64
09:15:08|38181.64
09:15:10|38180.51
09:15:10|38180.51
09:15:12|38180.51
09:15:13|38179.91
09:15:14|38179.92
09:15:15|38182.36
09:15:16|38182.36
09:15:17|38182.36
09:15:18|38182.36
09:15:19|38182.36
09:15:20|38188.43
09:15:21|38186.
09:15:22|38186.
09:15:23|38186.
09:15:25|38184.99
09:15:25|38181.07
09:15:27|38181.07
09:15:28|38181.07
09:15:29|38181.07
09:15:31|38181.07
09:15:31|38181.07
09:15:33|38192.59
09:15:34|38192.59
09:15:36|38192.4
09:15:37|38192.4
09:15:38|38192.4
09:15:40|38192.4
09:15:41|38192.4
09:15:42|38192.4
09:15:42|38192.4
09:15:44|38192.4
09:15:45|38185.21
09:15:45|38184.87
09:15:47|38178.2
09:15:47|38178.2
09:15:48|38178.2
09:15:50|38178.07
09:15:51|38178.01
09:15:52|38178.01
09:15:52|38178.12
09:15:53|38178.11
09:15:54|38178.11
09:15:57|38178.11
09:15:57|38178.11
09:15:58|38178.11
09:16:00|38179.12
09:16:02|38179.72
09:16:03|38179.72
09:16:04|38179.72
09:16:05|38179.72
09:16:06|38179.72
09:16:07|38179.72
09:16:08|38179.72
09:16:09|38179.72
09:16:10|38185.67
09:16:11|38187.33
09:16:12|38187.33
09:16:13|38186.98
09:16:13|38186.36
09:16:15|38186.36
09:16:15|38186.36
09:16:17|38183.41
09:16:18|38183.41
09:16:18|38183.52
09:16:19|38184.6
09:16:21|38184.6
09:16:22|38184.6
09:16:23|38184.6
09:16:23|38184.6
09:16:25|38184.6
09:16:26|38184.6
09:16:28|38183.36
09:16:29|38183.36
09:16:29|38183.36
09:16:31|38180.28
09:16:32|38178.6
09:16:34|38180.15
09:16:35|38180.15
09:16:36|38182.69
09:16:37|38182.69
09:16:39|38179.77
09:16:40|38179.77
09:16:41|38179.77
09:16:41|38179.84
09:16:42|38179.86
09:16:43|38179.86
09:16:45|38179.86
09:16:46|38179.77
09:16:46|38179.77
09:16:49|38179.77
09:16:49|38179.77
09:16:50|38179.77
09:16:51|38179.77
09:16:52|38179.77
09:16:53|38180.45
09:16:54|38180.35
09:16:55|38181.81
09:16:57|38183.11
09:16:57|38183.11
09:16:58|38183.11
09:16:59|38183.11
09:17:00|38183.11
09:17:01|38185.46
09:17:02|38185.46
09:17:03|38185.46
09:17:05|38185.46
09:17:05|38185.46
09:17:06|38185.46
09:17:08|38185.46
09:17:08|38185.46
09:17:09|38185.46
09:17:10|38185.46
09:17:11|38185.46
09:17:12|38190.48
09:17:13|38190.48
09:17:14|38190.48
09:17:15|38190.48
09:17:16|38190.48
09:17:18|38190.48
09:17:19|38182.68
09:17:20|38185.36
09:17:21|38185.36
09:17:22|38185.36
09:17:23|38185.36
09:17:24|38181.84
09:17:25|38181.84
09:17:26|38181.84
09:17:27|38186.94
09:17:28|38186.94
09:17:29|38186.94
09:17:30|38186.94
09:17:31|38186.94
09:17:32|38186.2
09:17:34|38186.2
09:17:34|38186.2
09:17:37|38185.51
09:17:38|38183.38
09:17:39|38183.38
09:17:40|38183.38
09:17:41|38183.38
09:17:42|38182.42
09:17:43|38182.42
09:17:44|38180.73
09:17:45|38180.73
09:17:46|38180.73
09:17:47|38177.31
09:17:48|38173.89
09:17:49|38173.89
09:17:50|38169.99
09:17:51|38169.99
09:17:52|38160.42
09:17:53|38160.42
09:17:54|38160.42
09:17:55|38160.42
09:17:56|38160.42
09:17:57|38160.42
09:17:58|38160.42
09:17:59|38160.42
09:18:00|38160.42
09:18:01|38160.42
09:18:02|38160.42
09:18:04|38160.42
09:18:06|38160.42
09:18:07|38160.42
09:18:08|38160.42
09:18:10|38160.42
09:18:11|38147.28
09:18:12|38147.28
09:18:13|38147.28
09:18:14|38147.28
09:18:15|38147.28
09:18:16|38147.28
09:18:17|38147.28
09:18:18|38139.4
09:18:19|38139.4
09:18:20|38139.4
09:18:22|38139.4
09:18:23|38139.4
09:18:24|38139.4
09:18:25|38141.8
09:18:26|38141.8
09:18:27|38154.99
09:18:28|38152.83
09:18:29|38152.46
09:18:29|38155.06
09:18:31|38155.
09:18:31|38160.23
09:18:33|38170.53
09:18:35|38171.48
09:18:36|38171.48
09:18:38|38171.48
09:18:39|38175.65
09:18:39|38175.65
09:18:41|38175.65
09:18:42|38167.66
09:18:44|38173.25
09:18:45|38173.25
09:18:46|38173.25
09:18:47|38173.25
09:18:48|38173.25
09:18:50|38173.25
09:18:51|38173.25
09:18:52|38176.91
09:18:53|38176.91
09:18:54|38173.89
09:18:55|38173.89
09:18:56|38173.89
09:18:57|38173.89
09:18:58|38167.26
09:18:59|38167.26
09:19:00|38167.26
09:19:01|38167.26
09:19:03|38167.87
09:19:04|38167.87
09:19:04|38167.87
09:19:05|38167.87
09:19:07|38152.27
09:19:07|38152.27
09:19:09|38152.27
09:19:10|38143.28
09:19:12|38143.28
09:19:12|38143.28
09:19:14|38144.88
09:19:15|38144.88
09:19:15|38144.88
09:19:18|38142.84
09:19:18|38142.84
09:19:20|38137.74
09:19:21|38135.9
09:19:22|38134.78
09:19:23|38134.78
09:19:24|38134.78
09:19:25|38133.51
09:19:26|38133.51
09:19:27|38136.97
09:19:28|38136.97
09:19:29|38135.88
09:19:30|38135.24
09:19:31|38135.24
09:19:32|38135.24
09:19:33|38135.24
09:19:34|38135.24
09:19:35|38135.24
09:19:37|38135.24
09:19:37|38135.24
09:19:40|38128.41
09:19:41|38128.41
09:19:42|38125.1
09:19:43|38125.1
09:19:44|38125.51
09:19:46|38124.67
09:19:46|38129.19
09:19:47|38129.19
09:19:48|38129.19
09:19:49|38129.19
09:19:51|38127.72
09:19:52|38127.72
09:19:53|38130.61
09:19:54|38130.61
09:19:55|38130.61
09:19:56|38129.63
09:19:57|38129.63
09:19:58|38124.03
09:19:59|38124.03
09:20:00|38124.03
09:20:02|38124.03
09:20:03|38127.44
09:20:03|38127.44
09:20:04|38127.44
09:20:05|38127.44
09:20:07|38123.56
09:20:08|38123.56
09:20:09|38123.56
09:20:10|38123.56
09:20:11|38123.56
09:20:13|38123.56
09:20:14|38111.22
09:20:15|38111.22
09:20:15|38115.12
09:20:16|38115.12
09:20:18|38115.12
09:20:19|38115.12
09:20:19|38115.12
09:20:20|38115.12
09:20:22|38115.12
09:20:23|38115.12
09:20:25|38103.09
09:20:25|38103.09
09:20:26|38103.09
09:20:27|38103.09
09:20:29|38103.09
09:20:29|38101.01
09:20:30|38101.01
09:20:32|38101.01
09:20:32|38101.01
09:20:33|38114.69
09:20:35|38114.69
09:20:37|38114.69
09:20:38|38114.69
09:20:40|38114.69
09:20:41|38114.69
09:20:43|38126.26
09:20:43|38122.66
09:20:45|38122.23
09:20:46|38122.23
09:20:46|38122.23
09:20:48|38122.23
09:20:49|38122.23
09:20:50|38122.23
09:20:50|38122.23
09:20:52|38123.09
09:20:53|38123.09
09:20:54|38123.09
09:20:55|38123.09
09:20:56|38123.09
09:20:57|38123.09
09:20:58|38123.09
09:20:59|38122.15
09:21:00|38122.15
09:21:01|38122.15
09:21:02|38122.15
09:21:04|38122.15
09:21:05|38122.15
09:21:06|38122.15
09:21:07|38122.15
09:21:08|38122.15
09:21:09|38122.15
09:21:09|38122.15
09:21:12|38122.15
09:21:12|38132.52
09:21:14|38132.52
09:21:14|38132.52
09:21:15|38132.52
09:21:18|38132.52
09:21:19|38132.52
09:21:19|38136.78
09:21:21|38138.23
09:21:21|38138.23
09:21:22|38138.23
09:21:23|38138.23
09:21:24|38134.24
09:21:25|38134.24
09:21:26|38134.24
09:21:27|38134.24
09:21:28|38143.14
09:21:29|38141.85
09:21:30|38141.85
09:21:31|38141.85
09:21:32|38140.09
09:21:33|38139.44
09:21:34|38137.91
09:21:35|38137.91
09:21:36|38137.91
09:21:38|38137.91
09:21:39|38137.91
09:21:40|38137.91
09:21:41|38135.48
09:21:43|38135.48
09:21:44|38135.48
09:21:44|38135.48
09:21:46|38135.48
09:21:47|38135.48
09:21:48|38135.48
09:21:49|38135.48
09:21:50|38135.48
09:21:51|38135.48
09:21:53|38135.48
09:21:54|38135.48
09:21:55|38135.48
09:21:55|38135.48
09:21:57|38135.48
09:21:58|38130.9
09:21:59|38130.9
09:22:00|38130.9
09:22:01|38130.9
09:22:02|38129.24
09:22:03|38129.24
09:22:04|38129.24
09:22:06|38129.24
09:22:06|38129.24
09:22:07|38129.24
09:22:09|38129.24
09:22:10|38129.24
09:22:11|38129.24
09:22:12|38129.24
09:22:12|38129.24
09:22:14|38129.24
09:22:15|38140.23
09:22:16|38140.23
09:22:17|38140.23
09:22:18|38140.23
09:22:18|38140.23
09:22:19|38140.23
09:22:21|38137.47
09:22:22|38137.47
09:22:22|38137.47
09:22:24|38137.47
09:22:25|38136.44
09:22:26|38136.44
09:22:27|38136.44
09:22:28|38136.44
09:22:28|38136.44
09:22:30|38136.44
09:22:30|38144.09
09:22:32|38144.09
09:22:33|38144.09
09:22:34|38144.09
09:22:35|38140.41
09:22:36|38140.41
09:22:37|38140.41
09:22:38|38140.41
09:22:39|38140.41
09:22:41|38140.41
09:22:42|38140.41
09:22:43|38132.04
09:22:43|38132.04
09:22:46|38132.04
09:22:46|38132.04
09:22:47|38131.98
09:22:49|38131.98
09:22:50|38131.98
09:22:51|38123.98
09:22:51|38123.98
09:22:52|38123.98
09:22:53|38123.98
09:22:55|38123.98
09:22:55|38123.98
09:22:56|38123.98
09:22:58|38131.6
09:22:58|38131.6
09:22:59|38131.6
09:23:00|38131.6
09:23:03|38128.79
09:23:03|38132.25
09:23:05|38132.25
09:23:05|38129.99
09:23:07|38132.27
09:23:08|38131.55
09:23:09|38131.55
09:23:10|38131.52
09:23:11|38131.52
09:23:12|38134.7
09:23:13|38134.7
09:23:14|38134.7
09:23:15|38134.7
09:23:17|38146.37
09:23:17|38148.27
09:23:20|38148.27
09:23:20|38148.27
09:23:21|38148.27
09:23:23|38148.27
09:23:23|38148.27
09:23:25|38149.58
09:23:26|38149.58
09:23:27|38149.58
09:23:28|38149.58
09:23:29|38149.58
09:23:30|38153.79
09:23:31|38153.79
09:23:32|38153.79
09:23:33|38153.79
09:23:34|38153.79
09:23:36|38153.79
09:23:36|38153.79
09:23:37|38153.79
09:23:39|38153.79
09:23:41|38153.79
09:23:43|38153.79
09:23:43|38153.79
09:23:44|38153.79
09:23:46|38153.79
09:23:48|38153.79
09:23:49|38140.42
09:23:50|38139.1
09:23:51|38137.4
09:23:51|38137.4
09:23:53|38135.05
09:23:54|38135.05
09:23:54|38135.06
09:23:56|38135.06
09:23:56|38135.06
09:23:58|38135.06
09:23:58|38135.06
09:23:59|38135.06
09:24:01|38135.06
09:24:02|38135.06
09:24:03|38135.06
09:24:04|38135.06
09:24:05|38135.06
09:24:06|38135.06
09:24:07|38135.06
09:24:08|38135.06
09:24:10|38135.06
09:24:11|38135.06
09:24:12|38135.06
09:24:14|38135.06
09:24:14|38134.92
09:24:15|38134.92
09:24:17|38134.92
09:24:18|38134.92
09:24:18|38134.92
09:24:19|38134.92
09:24:20|38134.92
09:24:22|38134.92
09:24:23|38134.92
09:24:24|38134.92
09:24:25|38134.92
09:24:25|38134.92
09:24:26|38144.51
09:24:28|38144.51
09:24:29|38144.51
09:24:30|38144.51
09:24:31|38144.51
09:24:33|38144.89
09:24:33|38144.89
09:24:34|38144.89
09:24:35|38148.87
09:24:36|38146.67
09:24:37|38146.67
09:24:38|38146.67
09:24:40|38148.91
09:24:41|38146.08
09:24:43|38146.08
09:24:44|38146.08
09:24:46|38146.08
09:24:47|38147.31
09:24:48|38147.34
09:24:50|38147.34
09:24:51|38148.8
09:24:52|38148.8
09:24:53|38147.59
09:24:53|38147.59
09:24:54|38147.59
09:24:55|38147.59
09:24:57|38147.59
09:24:57|38147.59
09:24:58|38151.09
09:25:00|38151.09
09:25:01|38151.09
09:25:01|38151.09
09:25:03|38151.09
09:25:04|38146.8
09:25:04|38146.8
09:25:06|38148.61
09:25:08|38148.58
09:25:08|38148.7
09:25:09|38150.78
09:25:11|38150.78
09:25:11|38150.78
09:25:12|38150.78
09:25:13|38150.78
09:25:15|38150.78
09:25:15|38150.78
09:25:17|38145.06
09:25:18|38145.07
09:25:18|38145.07
09:25:20|38145.07
09:25:21|38145.07
09:25:22|38145.07
09:25:23|38145.07
09:25:23|38145.07
09:25:24|38145.07
09:25:26|38145.07
09:25:27|38145.07
09:25:28|38145.07
09:25:28|38145.07
09:25:30|38145.07
09:25:30|38145.07
09:25:31|38145.07
09:25:32|38145.07
09:25:33|38145.07
09:25:35|38145.07
09:25:35|38145.07
09:25:36|38145.07
09:25:37|38138.91
09:25:38|38138.91
09:25:39|38138.91
09:25:42|38142.77
09:25:43|38142.75
09:25:44|38135.
09:25:46|38134.43
09:25:46|38134.43
09:25:48|38121.9
09:25:49|38121.9
09:25:50|38121.9
09:25:50|38121.9
09:25:51|38115.06
09:25:53|38126.65
09:25:54|38122.37
09:25:54|38122.56
09:25:55|38122.56
09:25:56|38122.56
09:25:57|38118.04
09:26:00|38118.04
09:26:01|38118.04
09:26:01|38118.04
09:26:02|38127.84
09:26:04|38134.49
09:26:05|38134.49
09:26:06|38134.49
09:26:07|38134.59
09:26:08|38134.59
09:26:09|38137.84
09:26:10|38137.84
09:26:11|38137.84
09:26:12|38137.84
09:26:14|38137.84
09:26:14|38140.6
09:26:15|38140.6
09:26:17|38136.77
09:26:17|38141.
09:26:19|38141.
09:26:20|38141.
09:26:21|38141.
09:26:22|38141.
09:26:24|38141.
09:26:26|38141.
09:26:26|38141.
09:26:28|38141.
09:26:28|38141.
09:26:30|38137.85
09:26:31|38137.85
09:26:31|38137.84
09:26:32|38133.86
09:26:33|38133.86
09:26:34|38133.86
09:26:35|38133.86
09:26:36|38133.86
09:26:37|38133.86
09:26:38|38133.86
09:26:40|38137.78
09:26:40|38137.78
09:26:41|38137.78
09:26:43|38137.78
09:26:45|38137.78
09:26:45|38137.78
09:26:46|38137.78
09:26:47|38137.78
09:26:48|38137.78
09:26:50|38136.59
09:26:50|38136.59
09:26:51|38135.83
09:26:52|38137.08
09:26:54|38137.08
09:26:54|38137.08
09:26:56|38137.08
09:26:57|38136.92
09:26:58|38136.92
09:27:00|38136.92
09:27:00|38136.53
09:27:01|38136.53
09:27:02|38136.53
09:27:03|38136.41
09:27:05|38136.41
09:27:06|38136.41
09:27:06|38136.41
09:27:07|38136.41
09:27:08|38136.41
09:27:09|38137.42
09:27:10|38137.42
09:27:11|38137.42
09:27:12|38137.42
09:27:13|38137.42
09:27:14|38140.72
09:27:15|38140.72
09:27:16|38138.94
09:27:18|38139.07
09:27:18|38137.79
09:27:19|38137.79
09:27:21|38137.79
09:27:22|38138.54
09:27:23|38138.54
09:27:25|38138.54
09:27:26|38138.54
09:27:26|38137.94
09:27:28|38137.94
09:27:29|38138.28
09:27:30|38138.28
09:27:31|38138.28
09:27:31|38138.28
09:27:32|38138.28
09:27:33|38138.02
09:27:35|38138.02
09:27:36|38138.02
09:27:36|38138.02
09:27:38|38144.37
09:27:40|38144.37
09:27:41|38144.37
09:27:41|38144.37
09:27:43|38150.56
09:27:44|38150.56
09:27:44|38150.39
09:27:45|38150.59
09:27:47|38150.59
09:27:49|38150.59
09:27:49|38150.59
09:27:50|38155.61
09:27:52|38155.61
09:27:52|38155.61
09:27:54|38155.61
09:27:55|38159.91
09:27:55|38164.53
09:27:57|38166.16
09:27:57|38166.16
09:27:58|38166.16
09:27:59|38166.16
09:28:01|38165.76
09:28:02|38165.76
09:28:02|38167.15
09:28:04|38167.15
09:28:04|38167.15
09:28:06|38167.15
09:28:08|38167.15
09:28:09|38166.16
09:28:09|38166.16
09:28:12|38175.36
09:28:13|38175.36
09:28:14|38175.36
09:28:14|38177.32
09:28:15|38177.32
09:28:16|38177.32
09:28:18|38177.79
09:28:19|38177.79
09:28:20|38213.62
09:28:21|38217.15
09:28:22|38207.65
09:28:23|38207.65
09:28:24|38204.43
09:28:25|38201.9
09:28:26|38201.9
09:28:27|38194.9
09:28:28|38189.24
09:28:29|38189.24
09:28:30|38189.24
09:28:31|38189.24
09:28:32|38190.85
09:28:33|38190.85
09:28:34|38193.51
09:28:35|38200.1
09:28:36|38200.1
09:28:37|38201.25
09:28:38|38201.47
09:28:39|38201.47
09:28:41|38206.57
09:28:42|38206.57
09:28:43|38206.57
09:28:45|38209.18
09:28:45|38209.18
09:28:47|38209.18
09:28:47|38209.18
09:28:50|38209.18
09:28:50|38209.18
09:28:51|38209.18
09:28:52|38209.18
09:28:53|38209.18
09:28:54|38209.18
09:28:57|38209.18
09:28:58|38190.01
09:28:59|38190.69
09:29:01|38190.69
09:29:02|38190.69
09:29:03|38191.23
09:29:04|38191.23
09:29:05|38191.23
09:29:06|38191.23
09:29:06|38191.23
09:29:07|38191.23
09:29:09|38191.23
09:29:09|38191.23
09:29:11|38191.23
09:29:11|38191.23
09:29:13|38191.23
09:29:15|38191.23
09:29:15|38196.81
09:29:16|38196.81
09:29:17|38196.81
09:29:18|38195.51
09:29:19|38195.51
09:29:20|38195.51
09:29:21|38195.51
09:29:22|38195.51
09:29:24|38192.44
09:29:25|38192.44
09:29:26|38194.7
09:29:27|38194.7
09:29:28|38194.7
09:29:29|38193.92
09:29:30|38193.92
09:29:31|38192.32
09:29:32|38190.77
09:29:34|38190.77
09:29:34|38190.77
09:29:36|38190.29
09:29:37|38190.29
09:29:38|38190.31
09:29:39|38190.31
09:29:40|38190.31
09:29:40|38190.31
09:29:42|38190.34
09:29:43|38190.34
09:29:43|38190.34
09:29:46|38191.51
09:29:48|38191.51
09:29:49|38191.51
09:29:49|38191.51
09:29:51|38191.51
09:29:51|38191.51
09:29:53|38191.51
09:29:54|38191.51
09:29:54|38191.51
09:29:55|38191.51
09:29:56|38187.39
09:29:57|38187.39
09:29:58|38187.39
09:29:59|38187.39
09:30:01|38193.22
09:30:01|38193.22
09:30:03|38193.22
09:30:04|38196.99
09:30:05|38196.99
09:30:06|38196.99
09:30:07|38196.99
09:30:08|38196.99
09:30:10|38196.99
09:30:11|38218.26
09:30:12|38218.26
09:30:12|38215.02
09:30:15|38216.8
09:30:16|38217.73
09:30:17|38217.73
09:30:17|38217.73
09:30:19|38217.73
09:30:20|38217.73
09:30:21|38224.82
09:30:23|38224.82
09:30:23|38241.26
09:30:25|38259.12
09:30:26|38271.84
09:30:27|38259.72
09:30:28|38253.93
09:30:29|38253.93
09:30:29|38237.31
09:30:31|38237.31
09:30:32|38237.31
09:30:33|38239.7
09:30:33|38229.99
09:30:35|38229.99
09:30:36|38250.97
09:30:37|38250.97
09:30:38|38250.97
09:30:38|38250.97
09:30:39|38250.97
09:30:40|38238.62
09:30:42|38241.82
09:30:44|38241.82
09:30:44|38241.82
09:30:47|38240.86
09:30:47|38231.04
09:30:49|38224.74
09:30:49|38221.17
09:30:50|38221.17
09:30:52|38221.17
09:30:52|38213.51
09:30:53|38213.51
09:30:54|38213.51
09:30:55|38221.04
09:30:57|38221.04
09:30:58|38228.82
09:30:59|38220.95
09:31:00|38220.95
09:31:01|38220.42
09:31:02|38215.51
09:31:03|38205.01
09:31:04|38203.99
09:31:05|38203.98
09:31:06|38203.98
09:31:07|38203.98
09:31:08|38203.98
09:31:09|38203.98
09:31:10|38203.98
09:31:12|38203.98
09:31:13|38203.99
09:31:14|38203.99
09:31:15|38203.99
09:31:16|38203.99
09:31:17|38194.5
09:31:18|38194.5
09:31:19|38194.5
09:31:20|38202.89
09:31:21|38194.87
09:31:22|38194.87
09:31:24|38194.87
09:31:24|38194.87
09:31:26|38194.87
09:31:26|38202.19
09:31:27|38202.21
09:31:29|38202.21
09:31:30|38198.69
09:31:30|38198.69
09:31:32|38198.69
09:31:33|38198.69
09:31:33|38207.22
09:31:34|38207.22
09:31:36|38204.46
09:31:36|38204.46
09:31:37|38204.46
09:31:38|38208.33
09:31:39|38208.33
09:31:41|38208.33
09:31:41|38208.63
09:31:42|38208.47
09:31:44|38201.21
09:31:45|38201.21
09:31:46|38201.21
09:31:47|38201.21
09:31:48|38202.61
09:31:49|38202.56
09:31:50|38202.56
09:31:51|38202.56
09:31:52|38202.56
09:31:53|38202.56
09:31:55|38193.65
09:31:56|38192.28
09:31:57|38192.28
09:31:58|38192.28
09:31:59|38192.28
09:32:00|38192.74
09:32:01|38204.68
09:32:02|38204.67
09:32:03|38204.65
09:32:04|38204.65
09:32:05|38207.19
09:32:06|38207.19
09:32:07|38202.56
09:32:08|38202.56
09:32:10|38202.56
09:32:11|38191.86
09:32:12|38191.86
09:32:12|38183.08
09:32:13|38183.08
09:32:14|38182.99
09:32:16|38182.99
09:32:17|38182.99
09:32:19|38174.58
09:32:20|38172.87
09:32:21|38165.06
09:32:21|38165.06
09:32:23|38165.06
09:32:23|38157.21
09:32:26|38157.21
09:32:27|38157.3
09:32:28|38161.99
09:32:29|38161.99
09:32:30|38161.99
09:32:31|38161.99
09:32:32|38161.99
09:32:33|38159.89
09:32:34|38168.62
09:32:35|38168.62
09:32:36|38175.76
09:32:37|38175.76
09:32:38|38175.76
09:32:39|38179.94
09:32:40|38178.93
09:32:41|38178.93
09:32:42|38178.93
09:32:43|38178.93
09:32:44|38178.93
09:32:45|38181.02
09:32:46|38181.02
09:32:47|38181.02
09:32:49|38176.94
09:32:50|38176.94
09:32:52|38176.94
09:32:52|38177.99
09:32:53|38177.99
09:32:54|38180.36
09:32:55|38180.36
09:32:56|38180.36
09:32:57|38182.82
09:32:58|38182.82
09:32:59|38182.82
09:33:01|38182.82
09:33:03|38182.82
09:33:04|38186.86
09:33:05|38186.86
09:33:06|38186.86
09:33:08|38184.37
09:33:09|38184.37
09:33:10|38184.37
09:33:11|38184.37
09:33:12|38184.37
09:33:13|38172.62
09:33:13|38172.62
09:33:15|38172.62
09:33:17|38174.54
09:33:18|38174.54
09:33:19|38181.64
09:33:20|38181.65
09:33:21|38181.65
09:33:22|38181.65
09:33:23|38181.65
09:33:25|38181.65
09:33:27|38181.65
09:33:27|38181.65
09:33:29|38181.65
09:33:29|38181.65
09:33:31|38179.99
09:33:31|38181.64
09:33:33|38181.64
09:33:34|38181.64
09:33:35|38181.07
09:33:35|38181.07
09:33:36|38181.07
09:33:37|38181.07
09:33:38|38181.07
09:33:40|38181.07
09:33:41|38181.07
09:33:43|38181.07
09:33:43|38181.07
09:33:44|38182.19
09:33:45|38182.19
09:33:46|38182.19
09:33:47|38182.19
09:33:48|38182.19
09:33:49|38182.19
09:33:51|38182.19
09:33:52|38182.19
09:33:53|38182.19
09:33:54|38182.19
09:33:55|38182.19
09:33:57|38182.19
09:33:58|38181.78
09:33:58|38181.78
09:34:00|38181.78
09:34:01|38181.78
09:34:02|38172.94
09:34:04|38170.07
09:34:04|38170.07
09:34:06|38170.07
09:34:07|38170.07
09:34:08|38166.7
09:34:09|38162.89
09:34:10|38161.84
09:34:11|38161.84
09:34:12|38161.84
09:34:13|38161.84
09:34:14|38161.84
09:34:15|38161.84
09:34:16|38153.96
09:34:17|38152.69
09:34:18|38152.69
09:34:19|38152.69
09:34:20|38147.79
09:34:21|38145.48
09:34:22|38145.48
09:34:23|38144.36
09:34:24|38136.95
09:34:26|38142.23
09:34:27|38142.23
09:34:28|38142.23
09:34:28|38142.23
09:34:29|38142.23
09:34:30|38134.14
09:34:32|38134.14
09:34:33|38134.14
09:34:33|38134.14
09:34:35|38134.14
09:34:37|38153.42
09:34:38|38153.42
09:34:40|38153.42
09:34:41|38153.42
09:34:42|38153.42
09:34:43|38153.42
09:34:44|38130.25
09:34:46|38130.25
09:34:46|38128.2
09:34:48|38128.2
09:34:48|38128.2
09:34:49|38128.2
09:34:52|38128.2
09:34:53|38128.2
09:34:54|38128.2
09:34:55|38118.03
09:34:56|38118.03
09:34:58|38118.03
09:34:58|38118.03
09:34:59|38118.03
09:35:00|38118.03
09:35:01|38118.03
09:35:03|38117.84
09:35:04|38117.84
09:35:05|38117.84
09:35:06|38117.84
09:35:08|38122.15
09:35:09|38128.72
09:35:10|38128.72
09:35:11|38128.72
09:35:12|38128.72
09:35:14|38128.72
09:35:15|38128.72
09:35:15|38128.72
09:35:18|38128.72
09:35:18|38128.72
09:35:19|38128.72
09:35:20|38128.72
09:35:22|38128.72
09:35:22|38135.52
09:35:23|38135.52
09:35:24|38135.52
09:35:25|38135.52
09:35:26|38135.52
09:35:27|38135.52
09:35:28|38135.52
09:35:29|38135.52
09:35:30|38135.52
09:35:32|38135.52
09:35:33|38135.52
09:35:34|38135.52
09:35:35|38135.52
09:35:36|38135.52
09:35:37|38135.52
09:35:38|38135.52
09:35:39|38137.17
09:35:40|38138.69
09:35:41|38138.68
09:35:42|38142.96
09:35:43|38142.96
09:35:44|38149.15
09:35:45|38146.
09:35:46|38146.
09:35:47|38146.
09:35:48|38146.
09:35:49|38146.
09:35:50|38146.
09:35:52|38145.85
09:35:53|38145.85
09:35:53|38145.85
09:35:56|38145.85
09:35:56|38142.42
09:35:57|38142.3
09:35:58|38142.44
09:36:00|38138.67
09:36:02|38138.67
09:36:03|38138.67
09:36:04|38138.64
09:36:05|38136.8
09:36:06|38137.11
09:36:07|38137.11
09:36:08|38137.11
09:36:09|38137.11
09:36:11|38137.11
09:36:12|38137.11
09:36:13|38137.11
09:36:13|38138.7
09:36:14|38138.7
09:36:17|38138.45
09:36:17|38138.52
09:36:19|38138.47
09:36:19|38138.47
09:36:21|38130.06
09:36:21|38130.06
09:36:22|38130.06
09:36:24|38130.06
09:36:24|38130.06
09:36:25|38130.06
09:36:26|38130.06
09:36:28|38130.06
09:36:29|38130.06
09:36:30|38130.06
09:36:32|38130.06
09:36:33|38126.35
09:36:34|38126.35
09:36:35|38125.62
09:36:36|38117.85
09:36:37|38117.96
09:36:37|38117.96
09:36:38|38117.96
09:36:40|38118.73
09:36:41|38118.74
09:36:43|38118.74
09:36:44|38118.7
09:36:44|38118.7
09:36:46|38118.7
09:36:47|38118.7
09:36:47|38117.85
09:36:48|38110.77
09:36:49|38110.77
09:36:50|38110.35
09:36:51|38109.64
09:36:52|38108.85
09:36:53|38104.64
09:36:55|38090.54
09:36:55|38101.96
09:36:57|38101.96
09:36:57|38101.96
09:36:59|38100.47
09:36:59|38089.05
09:37:00|38092.37
09:37:02|38092.37
09:37:02|38092.37
09:37:05|38092.37
09:37:05|38089.22
09:37:07|38089.22
09:37:08|38080.51
09:37:10|38080.51
09:37:11|38080.51
09:37:12|38080.51
09:37:13|38080.47
09:37:14|38080.47
09:37:15|38080.47
09:37:16|38080.47
09:37:17|38080.47
09:37:19|38067.33
09:37:20|38061.66
09:37:21|38061.67
09:37:22|38064.52
09:37:24|38064.51
09:37:26|38064.51
09:37:26|38064.51
09:37:27|38064.51
09:37:28|38064.51
09:37:29|38064.51
09:37:30|38064.51
09:37:32|38058.9
09:37:32|38060.63
09:37:33|38061.
09:37:34|38061.
09:37:35|38061.
09:37:36|38061.
09:37:37|38061.
09:37:38|38064.52
09:37:39|38068.8
09:37:40|38068.8
09:37:41|38068.8
09:37:43|38068.8
09:37:44|38068.8
09:37:45|38068.8
09:37:46|38068.8
09:37:47|38068.8
09:37:48|38068.8
09:37:49|38063.39
09:37:50|38063.39
09:37:51|38063.42
09:37:52|38063.42
09:37:54|38063.42
09:37:55|38056.82
09:37:57|38050.81
09:37:59|38050.81
09:37:59|38050.81
09:38:00|38050.81
09:38:02|38050.81
09:38:03|38050.
09:38:04|38041.16
09:38:05|38041.16
09:38:06|38041.32
09:38:07|38041.32
09:38:08|38041.32
09:38:09|38034.67
09:38:11|38032.82
09:38:12|38032.82
09:38:14|38012.81
09:38:14|38017.42
09:38:15|38017.42
09:38:16|38017.42
09:38:17|38022.08
09:38:18|38022.08
09:38:20|38022.08
09:38:21|38022.08
09:38:22|38022.08
09:38:23|38022.08
09:38:24|38022.08
09:38:25|38022.08
09:38:26|38022.08
09:38:27|38022.08
09:38:28|38022.08
09:38:29|38005.26
09:38:30|38005.26
09:38:32|38005.26
09:38:32|38005.26
09:38:33|38005.26
09:38:34|38005.26
09:38:36|38000.
09:38:36|38000.
09:38:37|38000.
09:38:38|38000.
09:38:39|38000.
09:38:40|38000.
09:38:41|38000.
09:38:42|37995.35
09:38:43|37995.35
09:38:45|37995.34
09:38:46|37995.34
09:38:47|37995.34
09:38:48|37995.
09:38:49|37995.
09:38:50|37995.
09:38:51|37995.01
09:38:52|37995.01
09:38:53|37995.01
09:38:54|37995.01
09:38:55|37987.84
09:38:56|37974.6
09:38:57|37974.73
09:38:58|37985.53
09:38:59|37985.53
09:39:00|37990.4
09:39:01|37990.39
09:39:02|37990.46
09:39:03|37990.46
09:39:04|37990.46
09:39:05|37990.46
09:39:06|37990.46
09:39:07|37997.25
09:39:08|38008.08
09:39:09|38008.08
09:39:10|38008.08
09:39:11|38008.08
09:39:12|38018.96
09:39:14|38019.74
09:39:14|38013.9
09:39:16|38013.9
09:39:17|38002.79
09:39:18|38002.78
09:39:19|38002.78
09:39:20|38002.78
09:39:21|38003.01
09:39:22|38003.01
09:39:23|38006.1
09:39:24|38014.01
09:39:24|38014.01
09:39:26|38007.31
09:39:27|38007.31
09:39:27|38007.31
09:39:29|38007.31
09:39:30|38005.14
09:39:31|38005.14
09:39:31|38005.14
09:39:33|38005.14
09:39:34|38005.14
09:39:35|38005.13
09:39:36|38000.57
09:39:37|38007.23
09:39:38|38007.23
09:39:39|38018.9
09:39:39|38019.34
09:39:41|38019.34
09:39:42|38019.34
09:39:43|38019.34
09:39:45|38019.34
09:39:45|38012.46
09:39:46|38009.16
09:39:48|38011.31
09:39:48|38011.31
09:39:49|38011.31
09:39:51|38011.31
09:39:52|38011.31
09:39:52|38011.31
09:39:53|38011.31
09:39:54|38021.85
09:39:56|38013.81
09:39:56|38017.92
09:39:58|38017.92
09:39:59|38024.36
09:40:00|38025.15
09:40:00|38025.15
09:40:01|38025.15
09:40:02|38025.15
09:40:04|38025.15
09:40:05|38025.15
09:40:06|38025.15
09:40:08|38025.15
09:40:08|38025.15
09:40:09|38025.15
09:40:10|38025.88
09:40:11|38025.88
09:40:12|38025.88
09:40:13|38025.88
09:40:14|38025.88
09:40:15|38025.88
09:40:16|38033.35
09:40:17|38036.04
09:40:18|38050.39
09:40:19|38050.4
09:40:21|38071.75
09:40:21|38071.75
09:40:22|38069.99
09:40:23|38069.99
09:40:24|38061.51
09:40:26|38061.51
09:40:27|38061.51
09:40:28|38061.51
09:40:29|38061.51
09:40:30|38061.51
09:40:31|38061.51
09:40:32|38053.78
09:40:33|38053.78
09:40:34|38059.45
09:40:35|38059.45
09:40:36|38061.83
09:40:37|38069.35
09:40:38|38079.39
09:40:39|38079.39
09:40:40|38079.39
09:40:41|38079.39
09:40:42|38079.39
09:40:43|38079.39
09:40:44|38079.39
09:40:45|38079.39
09:40:46|38079.39
09:40:47|38079.39
09:40:48|38079.39
09:40:49|38079.39
09:40:50|38079.39
09:40:51|38084.15
09:40:52|38084.15
09:40:53|38084.15
09:40:54|38084.15
09:40:55|38084.15
09:40:57|38084.15
09:40:58|38084.15
09:40:59|38084.15
09:41:00|38084.15
09:41:01|38084.15
09:41:02|38084.15
09:41:03|38084.15
09:41:04|38084.15
09:41:05|38084.19
09:41:07|38083.68
09:41:07|38077.96
09:41:08|38077.96
09:41:10|38077.96
09:41:10|38077.96
09:41:11|38077.96
09:41:12|38071.58
09:41:14|38071.58
09:41:15|38071.58
09:41:16|38075.14
09:41:17|38075.14
09:41:18|38075.14
09:41:20|38075.14
09:41:20|38075.19
09:41:22|38075.19
09:41:23|38075.19
09:41:23|38075.19
09:41:25|38075.19
09:41:26|38075.19
09:41:27|38075.19
09:41:28|38075.19
09:41:29|38075.19
09:41:31|38079.98
09:41:32|38079.98
09:41:32|38079.98
09:41:34|38079.98
09:41:34|38079.98
09:41:35|38079.98
09:41:36|38079.98
09:41:37|38079.98
09:41:38|38079.98
09:41:39|38079.98
09:41:41|38079.98
09:41:41|38082.47
09:41:42|38082.47
09:41:44|38080.12
09:41:44|38080.12
09:41:45|38080.12
09:41:46|38080.12
09:41:48|38073.32
09:41:48|38073.32
09:41:49|38073.32
09:41:50|38073.33
09:41:51|38073.33
09:41:52|38073.33
09:41:54|38073.33
09:41:54|38073.33
09:41:55|38073.33
09:41:57|38073.41
09:41:57|38073.41
09:42:00|38073.41
09:42:00|38073.3
09:42:02|38073.3
09:42:03|38068.32
09:42:05|38068.32
09:42:05|38068.32
09:42:07|38068.32
09:42:07|38068.32
09:42:09|38068.32
09:42:10|38068.32
09:42:12|38067.57
09:42:13|38067.57
09:42:13|38067.57
09:42:14|38067.57
09:42:16|38067.57
09:42:16|38067.57
09:42:18|38075.07
09:42:19|38077.76
09:42:20|38077.76
09:42:20|38074.26
09:42:21|38074.26
09:42:23|38076.65
09:42:24|38076.65
09:42:25|38076.65
09:42:27|38089.39
09:42:28|38103.33
09:42:28|38103.33
09:42:29|38096.65
09:42:30|38098.6
09:42:31|38098.6
09:42:32|38098.6
09:42:33|38098.6
09:42:34|38098.6
09:42:35|38098.6
09:42:36|38098.6
09:42:38|38098.6
09:42:39|38098.6
09:42:40|38094.07
09:42:41|38094.07
09:42:43|38090.08
09:42:44|38090.08
09:42:44|38090.08
09:42:45|38090.08
09:42:46|38090.08
09:42:47|38090.08
09:42:48|38081.38
09:42:49|38082.77
09:42:50|38082.77
09:42:51|38082.77
09:42:52|38076.9
09:42:53|38076.9
09:42:55|38076.9
09:42:55|38068.12
09:42:56|38068.12
09:42:58|38067.39
09:43:00|38065.05
09:43:00|38064.24
09:43:01|38064.24
09:43:02|38063.8
09:43:03|38063.8
09:43:04|38064.74
09:43:07|38064.74
09:43:08|38064.74
09:43:10|38064.74
09:43:10|38066.37
09:43:12|38066.37
09:43:12|38066.37
09:43:14|38066.37
09:43:15|38061.14
09:43:16|38061.14
09:43:17|38061.14
09:43:18|38062.21
09:43:19|38060.9
09:43:20|38060.9
09:43:21|38058.33
09:43:22|38058.33
09:43:23|38055.21
09:43:24|38055.21
09:43:25|38055.21
09:43:26|38055.21
09:43:27|38055.21
09:43:28|38055.21
09:43:29|38055.21
09:43:30|38055.21
09:43:31|38055.21
09:43:32|38055.21
09:43:33|38073.28
09:43:34|38073.28
09:43:35|38073.28
09:43:37|38073.28
09:43:37|38073.28
09:43:38|38073.28
09:43:40|38073.28
09:43:42|38073.28
09:43:43|38074.2
09:43:43|38074.2
09:43:44|38074.2
09:43:46|38074.2
09:43:47|38074.2
09:43:48|38074.2
09:43:48|38074.2
09:43:49|38082.81
09:43:51|38086.75
09:43:51|38086.75
09:43:53|38086.75
09:43:53|38083.76
09:43:54|38083.76
09:43:55|38083.71
09:43:57|38083.71
09:43:58|38083.06
09:43:58|38083.06
09:44:00|38081.08
09:44:01|38084.52
09:44:03|38084.52
09:44:03|38084.52
09:44:04|38084.52
09:44:05|38084.52
09:44:06|38096.62
09:44:07|38096.62
09:44:08|38096.62
09:44:09|38100.
09:44:10|38100.
09:44:12|38105.86
09:44:13|38105.86
09:44:14|38108.53
09:44:15|38108.53
09:44:16|38108.53
09:44:17|38130.09
09:44:18|38133.99
09:44:19|38140.61
09:44:20|38131.51
09:44:21|38131.51
09:44:22|38125.93
09:44:23|38131.68
09:44:25|38128.44
09:44:25|38128.44
09:44:27|38128.4
09:44:29|38128.4
09:44:29|38128.4
09:44:30|38128.4
09:44:32|38128.4
09:44:32|38128.4
09:44:34|38128.4
09:44:34|38138.08
09:44:35|38138.08
09:44:37|38138.08
09:44:37|38133.21
09:44:39|38134.11
09:44:39|38134.11
09:44:41|38134.11
09:44:42|38134.11
09:44:43|38134.11
09:44:44|38134.11
09:44:45|38134.11
09:44:46|38134.11
09:44:47|38134.11
09:44:48|38134.11
09:44:49|38134.11
09:44:50|38134.11
09:44:51|38128.67
09:44:52|38128.67
09:44:53|38128.67
09:44:54|38119.84
09:44:55|38126.88
09:44:56|38126.88
09:44:57|38128.2
09:44:58|38128.2
09:45:00|38128.2
09:45:00|38128.2
09:45:02|38136.44
09:45:03|38136.44
09:45:05|38136.44
09:45:06|38142.54
09:45:07|38142.54
09:45:08|38142.54
09:45:09|38142.54
09:45:10|38145.48
09:45:11|38145.48
09:45:12|38147.73
09:45:13|38156.88
09:45:14|38156.88
09:45:15|38156.89
09:45:16|38165.43
09:45:17|38165.43
09:45:18|38165.43
09:45:19|38165.43
09:45:20|38165.43
09:45:21|38165.43
09:45:23|38185.03
09:45:24|38185.03
09:45:26|38196.52
09:45:26|38190.39
09:45:28|38194.57
09:45:28|38194.05
09:45:30|38190.48
09:45:31|38190.48
09:45:31|38190.48
09:45:32|38183.45
09:45:34|38183.45
09:45:35|38186.15
09:45:36|38198.99
09:45:37|38198.99
09:45:37|38193.16
09:45:39|38184.71
09:45:39|38187.49
09:45:40|38187.97
09:45:42|38178.51
09:45:43|38174.69
09:45:45|38171.92
09:45:45|38175.99
09:45:46|38175.99
09:45:47|38176.83
09:45:48|38176.83
09:45:49|38176.83
09:45:50|38176.83
09:45:51|38176.83
09:45:52|38171.14
09:45:53|38171.14
09:45:54|38167.06
09:45:55|38167.06
09:45:56|38167.06
09:45:58|38164.92
09:45:58|38164.92
09:45:59|38164.92
09:46:00|38164.92
09:46:02|38164.92
09:46:03|38171.76
09:46:04|38171.76
09:46:06|38171.76
09:46:07|38171.76
09:46:08|38171.75
09:46:09|38171.75
09:46:11|38171.75
09:46:13|38162.42
09:46:13|38162.42
09:46:14|38163.37
09:46:15|38162.42
09:46:17|38162.42
09:46:18|38162.42
09:46:19|38162.42
09:46:21|38162.1
09:46:22|38162.1
09:46:24|38162.01
09:46:24|38159.88
09:46:25|38159.69
09:46:26|38159.69
09:46:28|38159.69
09:46:28|38159.69
09:46:30|38159.69
09:46:30|38159.69
09:46:31|38159.69
09:46:33|38161.69
09:46:34|38164.93
09:46:35|38168.96
09:46:36|38168.96
09:46:37|38168.96
09:46:38|38168.96
09:46:40|38163.13
09:46:41|38163.13
09:46:42|38161.67
09:46:43|38161.67
09:46:44|38161.67
09:46:45|38161.67
09:46:46|38161.67
09:46:48|38161.67
09:46:48|38158.2
09:46:49|38162.22
09:46:50|38162.22
09:46:52|38162.22
09:46:52|38162.22
09:46:53|38162.22
09:46:54|38162.22
09:46:56|38162.22
09:46:56|38162.98
09:46:57|38162.98
09:46:59|38162.98
09:47:00|38162.98
09:47:00|38162.98
09:47:02|38162.98
09:47:03|38162.98
09:47:04|38162.98
09:47:05|38162.98
09:47:05|38163.12
09:47:07|38157.3
09:47:09|38174.23
09:47:10|38174.23
09:47:11|38148.2
09:47:12|38148.2
09:47:12|38150.86
09:47:14|38150.86
09:47:15|38145.16
09:47:16|38145.16
09:47:16|38145.16
09:47:17|38145.16
09:47:19|38145.16
09:47:19|38145.16
09:47:21|38147.79
09:47:22|38147.79
09:47:22|38147.79
09:47:24|38147.79
09:47:25|38147.79
09:47:26|38147.79
09:47:27|38147.79
09:47:28|38147.79
09:47:30|38141.34
09:47:30|38141.34
09:47:31|38141.34
09:47:33|38141.34
09:47:33|38141.34
09:47:34|38141.34
09:47:37|38145.72
09:47:37|38146.56
09:47:38|38148.91
09:47:40|38148.91
09:47:41|38148.91
09:47:42|38148.91
09:47:43|38156.45
09:47:44|38156.45
09:47:45|38156.36
09:47:46|38156.51
09:47:47|38156.51
09:47:48|38156.51
09:47:49|38156.51
09:47:50|38156.51
09:47:51|38156.51
09:47:52|38155.77
09:47:53|38155.77
09:47:54|38155.56
09:47:55|38155.59
09:47:56|38155.59
09:47:57|38151.66
09:47:58|38151.66
09:47:59|38151.66
09:48:00|38151.66
09:48:01|38155.81
09:48:02|38155.81
09:48:04|38155.81
09:48:05|38155.78
09:48:06|38155.78
09:48:06|38155.78
09:48:08|38155.78
09:48:09|38155.78
09:48:11|38154.6
09:48:11|38154.6
09:48:12|38155.91
09:48:14|38155.91
09:48:16|38155.91
09:48:17|38155.79
09:48:17|38149.63
09:48:19|38141.86
09:48:20|38139.05
09:48:21|38139.05
09:48:22|38139.05
09:48:22|38139.05
09:48:23|38139.05
09:48:25|38139.05
09:48:26|38139.05
09:48:27|38139.05
09:48:28|38128.28
09:48:29|38128.33
09:48:30|38128.33
09:48:31|38128.33
09:48:32|38128.33
09:48:33|38128.57
09:48:34|38128.57
09:48:35|38128.57
09:48:36|38128.57
09:48:37|38128.57
09:48:38|38128.57
09:48:39|38128.57
09:48:40|38128.57
09:48:42|38130.44
09:48:42|38130.44
09:48:43|38127.6
09:48:45|38127.6
09:48:45|38127.6
09:48:46|38127.6
09:48:47|38127.6
09:48:48|38127.6
09:48:49|38127.6
09:48:50|38127.6
09:48:52|38138.62
09:48:53|38138.62
09:48:54|38138.62
09:48:54|38138.62
09:48:56|38138.62
09:48:56|38138.62
09:48:58|38138.62
09:48:58|38138.62
09:48:59|38138.62
09:49:01|38141.71
09:49:02|38141.71
09:49:02|38141.71
09:49:04|38149.37
09:49:05|38149.37
09:49:06|38149.37
09:49:07|38149.37
09:49:09|38146.68
09:49:11|38146.68
09:49:12|38146.68
09:49:12|38146.18
09:49:13|38146.18
09:49:14|38146.18
09:49:15|38146.26
09:49:16|38146.26
09:49:18|38146.26
09:49:19|38146.26
09:49:20|38146.26
09:49:20|38146.26
09:49:21|38146.26
09:49:22|38146.26
09:49:23|38146.26
09:49:25|38146.26
09:49:27|38148.88
09:49:27|38149.29
09:49:28|38149.29
09:49:30|38149.29
09:49:30|38149.29
09:49:32|38149.29
09:49:33|38149.29
09:49:34|38149.29
09:49:35|38134.52
09:49:36|38134.52
09:49:36|38129.25
09:49:38|38129.25
09:49:39|38129.25
09:49:40|38129.25
09:49:41|38129.25
09:49:42|38129.25
09:49:42|38129.25
09:49:43|38131.42
09:49:44|38131.42
09:49:45|38131.42
09:49:47|38131.42
09:49:48|38131.42
09:49:49|38131.42
09:49:49|38129.58
09:49:50|38129.58
09:49:52|38130.7
09:49:52|38126.33
09:49:53|38126.33
09:49:54|38126.33
09:49:55|38126.33
09:49:57|38126.31
09:49:57|38126.31
09:49:59|38126.31
09:50:00|38126.31
09:50:01|38126.31
09:50:02|38122.04
09:50:02|38122.04
09:50:04|38122.04
09:50:06|38122.07
09:50:06|38122.07
09:50:08|38122.07
09:50:09|38122.07
09:50:11|38126.46
09:50:12|38130.75
09:50:13|38130.75
09:50:15|38130.75
09:50:16|38130.75
09:50:16|38130.75
09:50:17|38127.06
09:50:19|38127.06
09:50:19|38127.06
09:50:22|38128.34
09:50:22|38128.34
09:50:23|38128.34
09:50:24|38128.34
09:50:25|38128.34
09:50:27|38128.34
09:50:27|38128.34
09:50:29|38128.34
09:50:30|38128.34
09:50:31|38130.75
09:50:32|38130.75
09:50:33|38130.75
09:50:34|38130.75
09:50:35|38130.75
09:50:37|38130.75
09:50:37|38130.75
09:50:39|38130.75
09:50:39|38130.75
09:50:40|38130.75
09:50:42|38130.75
09:50:43|38130.75
09:50:45|38130.75
09:50:45|38130.75
09:50:46|38130.75
09:50:47|38130.75
09:50:48|38130.75
09:50:50|38130.75
09:50:50|38130.75
09:50:51|38130.75
09:50:52|38130.68
09:50:53|38129.95
09:50:54|38106.66
09:50:55|38106.66
09:50:57|38096.93
09:50:57|38096.93
09:50:58|38096.93
09:50:59|38096.93
09:51:00|38096.93
09:51:01|38096.93
09:51:03|38096.93
09:51:03|38096.93
09:51:05|38096.93
09:51:07|38096.93
09:51:07|38074.19
09:51:09|38074.19
09:51:10|38074.19
09:51:11|38074.19
09:51:12|38074.19
09:51:13|38074.19
09:51:14|38074.19
09:51:16|38074.19
09:51:16|38074.19
09:51:17|38065.81
09:51:19|38065.81
09:51:19|38063.8
09:51:21|38061.62
09:51:21|38036.13
09:51:23|38036.13
09:51:24|38042.04
09:51:25|38036.04
09:51:27|38037.74
09:51:27|38040.62
09:51:28|38043.83
09:51:29|38043.83
09:51:31|38043.83
09:51:32|38043.83
09:51:32|38059.17
09:51:34|38065.48
09:51:35|38065.48
09:51:36|38056.27
09:51:37|38056.27
09:51:38|38050.02
09:51:39|38040.23
09:51:40|38040.23
09:51:41|38040.23
09:51:42|38040.23
09:51:43|38041.
09:51:45|38041.
09:51:46|38041.
09:51:46|38041.
09:51:48|38040.6
09:51:48|38040.61
09:51:50|38040.61
09:51:51|38040.6
09:51:52|38040.4
09:51:53|38040.4
09:51:54|38040.4
09:51:55|38040.4
09:51:56|38040.4
09:51:57|38040.4
09:51:58|38040.4
09:51:59|38038.8
09:52:00|38038.8
09:52:00|38038.81
09:52:02|38038.81
09:52:03|38038.81
09:52:04|38038.81
09:52:04|38038.81
09:52:06|38038.81
09:52:07|38038.81
09:52:09|38038.75
09:52:11|38038.75
09:52:11|38041.1
09:52:12|38046.13
09:52:14|38049.47
09:52:16|38048.05
09:52:18|38048.02
09:52:18|38046.08
09:52:20|38046.08
09:52:21|38045.95
09:52:22|38047.58
09:52:23|38050.07
09:52:24|38050.07
09:52:25|38050.07
09:52:26|38050.07
09:52:27|38050.07
09:52:28|38050.07
09:52:29|38050.07
09:52:30|38050.07
09:52:31|38050.07
09:52:32|38052.35
09:52:34|38052.35
09:52:35|38052.35
09:52:36|38052.35
09:52:37|38052.35
09:52:38|38062.12
09:52:38|38062.39
09:52:40|38062.39
09:52:41|38062.39
09:52:41|38062.39
09:52:42|38062.27
09:52:44|38062.78
09:52:45|38061.18
09:52:45|38061.18
09:52:47|38067.34
09:52:47|38067.34
09:52:48|38067.33
09:52:50|38067.33
09:52:50|38067.33
09:52:51|38057.99
09:52:52|38057.99
09:52:53|38057.19
09:52:55|38060.64
09:52:55|38060.64
09:52:56|38060.64
09:52:58|38060.64
09:52:58|38057.33
09:52:59|38057.33
09:53:00|38057.33
09:53:02|38057.33
09:53:03|38057.33
09:53:04|38054.94
09:53:05|38054.94
09:53:06|38054.94
09:53:07|38054.96
09:53:08|38054.96
09:53:10|38054.96
09:53:11|38054.96
09:53:13|38054.96
09:53:14|38049.63
09:53:14|38042.95
09:53:15|38034.93
09:53:17|38034.93
09:53:18|38031.48
09:53:18|38031.48
09:53:20|38025.17
09:53:21|38034.09
09:53:22|38034.09
09:53:24|38035.07
09:53:24|38035.06
09:53:26|38035.06
09:53:27|38035.06
09:53:29|38035.07
09:53:30|38035.07
09:53:31|38035.07
09:53:33|38035.06
09:53:34|38035.06
09:53:35|38035.06
09:53:35|38035.06
09:53:37|38035.06
09:53:37|38032.21
09:53:38|38032.17
09:53:39|38032.17
09:53:42|38025.93
09:53:42|38025.93
09:53:43|38023.05
09:53:44|38017.76
09:53:45|38017.76
09:53:47|38008.75
09:53:47|38008.75
09:53:48|38004.51
09:53:49|38015.27
09:53:50|38020.17
09:53:51|38023.31
09:53:52|38021.18
09:53:53|38021.18
09:53:54|38021.18
09:53:55|38015.82
09:53:56|38015.82
09:53:57|38016.93
09:53:58|38016.93
09:53:59|38016.93
09:54:00|38016.93
09:54:01|38016.93
09:54:02|38016.93
09:54:03|38016.49
09:54:05|38020.91
09:54:05|38020.99
09:54:07|38020.99
09:54:08|38020.99
09:54:10|38020.99
09:54:12|38032.68
09:54:13|38032.68
09:54:14|38032.72
09:54:15|38032.72
09:54:17|38032.72
09:54:18|38032.72
09:54:18|38032.72
09:54:21|38032.72
09:54:22|38032.72
09:54:22|38036.7
09:54:23|38036.7
09:54:25|38036.74
09:54:26|38036.74
09:54:27|38036.74
09:54:28|38036.74
09:54:29|38036.74
09:54:30|38036.74
09:54:31|38036.74
09:54:32|38036.74
09:54:33|38036.74
09:54:34|38026.89
09:54:35|38026.89
09:54:36|38025.69
09:54:37|38025.72
09:54:38|38025.72
09:54:39|38025.72
09:54:40|38025.18
09:54:41|38015.43
09:54:42|38015.43
09:54:43|38015.43
09:54:44|38025.17
09:54:46|38025.17
09:54:47|38025.17
09:54:48|38025.17
09:54:49|38025.17
09:54:50|38025.17
09:54:51|38025.16
09:54:52|38025.16
09:54:53|38025.18
09:54:54|38025.18
09:54:55|38025.18
09:54:56|38025.18
09:54:57|38025.17
09:54:58|38025.17
09:54:59|38025.17
09:55:00|38025.17
09:55:01|38025.17
09:55:02|38025.17
09:55:04|38025.17
09:55:06|38024.13
09:55:07|38024.13
09:55:08|38025.17
09:55:09|38025.17
09:55:11|38025.17
09:55:12|38025.18
09:55:14|38032.73
09:55:15|38032.73
09:55:16|38032.73
09:55:17|38042.16
09:55:18|38047.29
09:55:19|38049.39
09:55:21|38054.89
09:55:22|38054.89
09:55:23|38054.89
09:55:24|38054.89
09:55:25|38054.89
09:55:26|38054.89
09:55:27|38054.89
09:55:28|38054.89
09:55:29|38050.16
09:55:30|38040.6
09:55:31|38040.23
09:55:32|38040.23
09:55:33|38040.23
09:55:34|38040.23
09:55:35|38036.
09:55:36|38036.
09:55:37|38034.93
09:55:38|38039.12
09:55:40|38039.12
09:55:41|38039.05
09:55:41|38039.05
09:55:42|38039.05
09:55:43|38039.05
09:55:45|38039.05
09:55:46|38040.81
09:55:46|38040.81
09:55:48|38040.81
09:55:49|38040.81
09:55:50|38040.81
09:55:51|38040.81
09:55:51|38032.76
09:55:52|38032.76
09:55:54|38032.76
09:55:55|38032.76
09:55:56|38032.76
09:55:57|38032.76
09:55:58|38028.94
09:55:59|38028.7
09:56:00|38028.7
09:56:01|38028.7
09:56:02|38028.7
09:56:03|38028.7
09:56:04|38028.69
09:56:05|38028.69
09:56:06|38028.69
09:56:07|38028.69
09:56:08|38028.69
09:56:09|38028.69
09:56:11|38028.69
09:56:12|38028.69
09:56:13|38028.69
09:56:14|38028.69
09:56:15|38028.69
09:56:16|38036.27
09:56:17|38036.27
09:56:19|38036.27
09:56:20|38036.27
09:56:22|38039.85
09:56:22|38039.85
09:56:23|38039.85
09:56:25|38039.85
09:56:26|38039.85
09:56:27|38039.85
09:56:28|38039.85
09:56:29|38039.85
09:56:30|38039.85
09:56:31|38039.85
09:56:32|38039.85
09:56:33|38056.43
09:56:34|38062.16
09:56:35|38062.16
09:56:36|38062.16
09:56:37|38053.09
09:56:38|38057.29
09:56:39|38056.72
09:56:40|38056.72
09:56:41|38053.94
09:56:42|38053.94
09:56:43|38053.94
09:56:44|38053.94
09:56:45|38053.94
09:56:47|38053.94
09:56:47|38053.94
09:56:48|38053.94
09:56:49|38053.94
09:56:50|38039.84
09:56:51|38044.15
09:56:52|38044.15
09:56:53|38044.15
09:56:54|38044.15
09:56:55|38044.15
09:56:56|38044.15
09:56:57|38044.15
09:56:58|38044.15
09:56:59|38036.65
09:57:00|38036.65
09:57:01|38036.65
09:57:02|38036.69
09:57:03|38042.46
09:57:04|38042.46
09:57:05|38042.34
09:57:06|38042.34
09:57:08|38042.34
09:57:08|38042.34
09:57:10|38042.34
09:57:11|38042.34
09:57:13|38036.64
09:57:14|38029.17
09:57:16|38029.17
09:57:17|38029.17
09:57:19|38030.56
09:57:20|38028.54
09:57:21|38028.08
09:57:22|38028.08
09:57:23|38028.08
09:57:24|38027.93
09:57:25|38027.93
09:57:26|38027.93
09:57:27|38027.93
09:57:28|38027.93
09:57:30|38027.93
09:57:32|38027.93
09:57:32|38027.93
09:57:33|38027.93
09:57:34|38027.93
09:57:35|38028.54
09:57:37|38028.54
09:57:38|38028.54
09:57:40|38020.39
09:57:41|38020.24
09:57:42|38020.24
09:57:43|38020.24
09:57:44|38020.24
09:57:45|38020.24
09:57:46|38015.38
09:57:47|38015.38
09:57:48|38015.38
09:57:49|38018.02
09:57:50|38019.52
09:57:51|38019.52
09:57:52|38016.
09:57:53|38016.
09:57:54|38016.
09:57:55|38016.
09:57:56|38011.08
09:57:57|38011.08
09:57:58|38011.07
09:57:59|38011.05
09:58:00|38011.01
09:58:01|38007.27
09:58:02|38010.19
09:58:03|38010.19
09:58:04|38010.19
09:58:05|38010.19
09:58:06|38010.19
09:58:07|38019.66
09:58:08|38020.28
09:58:09|38022.41
09:58:10|38032.62
09:58:11|38032.62
09:58:12|38032.62
09:58:14|38032.62
09:58:14|38032.62
09:58:17|38032.62
09:58:18|38032.62
09:58:19|38027.46
09:58:20|38027.46
09:58:21|38027.46
09:58:22|38027.46
09:58:24|38027.46
09:58:25|38027.46
09:58:26|38027.46
09:58:26|38020.16
09:58:28|38021.37
09:58:29|38021.36
09:58:29|38020.2
09:58:30|38020.2
09:58:31|38020.2
09:58:33|38020.2
09:58:34|38020.2
09:58:35|38020.2
09:58:35|38020.2
09:58:37|38025.48
09:58:37|38025.48
09:58:39|38025.48
09:58:40|38025.48
09:58:41|38026.98
09:58:41|38026.98
09:58:43|38026.98
09:58:44|38026.98
09:58:45|38026.98
09:58:45|38026.98
09:58:47|38026.98
09:58:48|38026.98
09:58:48|38026.98
09:58:50|38026.98
09:58:52|38026.98
09:58:52|38026.98
09:58:54|38024.67
09:58:54|38024.67
09:58:55|38024.73
09:58:56|38024.74
09:58:57|38031.07
09:58:58|38031.07
09:58:59|38031.07
09:59:00|38031.07
09:59:02|38029.35
09:59:02|38029.35
09:59:04|38028.12
09:59:05|38024.95
09:59:06|38024.95
09:59:07|38024.95
09:59:08|38024.95
09:59:09|38024.95
09:59:10|38024.95
09:59:11|38019.91
09:59:12|38022.5
09:59:14|38022.07
09:59:15|38022.07
09:59:16|38022.09
09:59:17|38015.83
09:59:18|38015.83
09:59:19|38020.32
09:59:21|38020.32
09:59:22|38020.32
09:59:22|38020.32
09:59:24|38020.32
09:59:24|38017.69
09:59:26|38017.69
09:59:27|38017.69
09:59:28|38018.45
09:59:28|38018.45
09:59:30|38018.45
09:59:31|38018.49
09:59:31|38018.81
09:59:33|38018.81
09:59:33|38018.81
09:59:35|38018.09
09:59:35|38018.09
09:59:36|38018.1
09:59:37|38018.1
09:59:39|38015.86
09:59:39|38002.44
09:59:41|38019.71
09:59:41|38019.71
09:59:42|38019.71
09:59:43|38013.11
09:59:45|38013.11
09:59:46|38013.11
09:59:47|38013.11
09:59:48|38013.11
09:59:49|38018.64
09:59:50|38018.64
09:59:50|38018.64
09:59:52|38018.44
09:59:53|38018.44
09:59:55|38018.44
09:59:56|38018.44
09:59:57|38018.47
09:59:57|38018.47
09:59:58|38024.37
09:59:59|38024.37
10:00:00|38024.37
10:00:03|38024.37
10:00:03|38024.37
10:00:04|38024.37
10:00:06|38027.92
10:00:07|38023.16
10:00:08|38023.16
10:00:09|38023.16
10:00:10|38023.16
10:00:11|38023.16
10:00:12|38027.65
10:00:14|38027.65
10:00:16|38027.65
10:00:17|38027.65
10:00:19|38031.93
10:00:21|38036.23
10:00:22|38038.43
10:00:24|38044.37
10:00:24|38044.37
10:00:25|38036.38
10:00:27|38033.75
10:00:28|38033.75
10:00:29|38027.97
10:00:30|38027.97
10:00:31|38023.95
10:00:32|38023.94
10:00:33|38023.94
10:00:35|38023.94
10:00:35|38010.24
10:00:37|38010.24
10:00:37|38010.24
10:00:39|38019.06
10:00:40|38019.06
10:00:40|38019.06
10:00:42|38007.83
10:00:43|38007.83
10:00:44|38007.83
10:00:45|38005.77
10:00:46|38015.78
10:00:47|38011.89
10:00:47|38020.97
10:00:49|38020.97
10:00:49|38020.97
10:00:51|38020.97
10:00:52|38020.97
10:00:53|38025.24
10:00:54|38025.24
10:00:54|38025.12
10:00:56|38023.71
10:00:57|38024.9
10:00:58|38024.9
10:00:59|38024.9
10:01:00|38024.9
10:01:01|38024.9
10:01:02|38024.9
10:01:03|38024.9
10:01:04|38024.9
10:01:05|38024.9
10:01:06|38028.47
10:01:07|38028.47
10:01:09|38022.27
10:01:09|38022.27
10:01:10|38021.72
10:01:11|38021.72
10:01:12|38022.81
10:01:13|38033.47
10:01:15|38033.47
10:01:17|38033.47
10:01:18|38037.13
10:01:19|38038.08
10:01:20|38038.08
10:01:22|38043.1
10:01:23|38043.1
10:01:24|38043.1
10:01:25|38043.1
10:01:26|38043.1
10:01:27|38043.1
10:01:27|38041.49
10:01:29|38041.49
10:01:30|38041.49
10:01:31|38041.49
10:01:33|38041.49
10:01:33|38041.49
10:01:35|38041.49
10:01:35|38038.92
10:01:36|38038.92
10:01:38|38038.92
10:01:38|38038.92
10:01:39|38038.92
10:01:41|38038.92
10:01:41|38040.88
10:01:43|38046.56
10:01:44|38046.56
10:01:45|38046.56
10:01:46|38046.56
10:01:47|38046.56
10:01:48|38046.56
10:01:49|38046.25
10:01:50|38035.02
10:01:51|38033.47
10:01:52|38033.47
10:01:53|38033.47
10:01:54|38033.47
10:01:55|38033.47
10:01:56|38033.47
10:01:57|38033.47
10:01:59|38033.47
10:01:59|38028.28
10:02:00|38028.28
10:02:01|38028.28
10:02:02|38028.28
10:02:03|38028.28
10:02:04|38028.28
10:02:05|38024.47
10:02:06|38024.47
10:02:07|38024.47
10:02:08|38024.46
10:02:09|38024.46
10:02:10|38024.46
10:02:11|38024.45
10:02:12|38024.45
10:02:13|38015.91
10:02:14|38015.91
10:02:15|38012.9
10:02:17|38012.92
10:02:19|38012.32
10:02:21|38012.32
10:02:22|38028.46
10:02:23|38037.48
10:02:24|38037.48
10:02:25|38037.48
10:02:26|38037.48
10:02:28|38037.48
10:02:29|38037.48
10:02:30|38025.39
10:02:31|38025.39
10:02:32|38025.39
10:02:34|38025.39
10:02:35|38025.39
10:02:36|38025.39
10:02:37|38025.39
10:02:38|38025.39
10:02:39|38025.39
10:02:40|38025.39
10:02:42|38025.39
10:02:42|38025.39
10:02:44|38025.39
10:02:45|38023.05
10:02:46|38023.07
10:02:47|38023.07
10:02:48|38023.07
10:02:49|38023.07
10:02:50|38023.07
10:02:51|38023.07
10:02:52|38023.07
10:02:53|38023.07
10:02:54|38023.07
10:02:55|38023.07
10:02:57|38023.07
10:02:58|38037.72
10:02:59|38037.72
10:03:00|38037.72
10:03:01|38037.72
10:03:01|38037.72
10:03:03|38037.72
10:03:04|38041.32
10:03:05|38041.32
10:03:06|38041.32
10:03:07|38041.32
10:03:08|38033.82
10:03:09|38033.82
10:03:10|38033.82
10:03:11|38033.82
10:03:12|38036.32
10:03:13|38036.32
10:03:14|38036.32
10:03:15|38037.78
10:03:16|38037.78
10:03:17|38037.78
10:03:19|38037.78
10:03:21|38037.78
10:03:22|38037.78
10:03:24|38037.78
10:03:25|38037.78
10:03:26|38037.78
10:03:27|38037.78
10:03:28|38040.75
10:03:29|38040.75
10:03:31|38040.75
10:03:32|38048.54
10:03:32|38048.54
10:03:33|38023.85
10:03:34|38035.11
10:03:35|38048.66
10:03:37|38048.74
10:03:38|38048.74
10:03:39|38048.74
10:03:40|38048.74
10:03:41|38029.5
10:03:42|38029.5
10:03:43|38029.5
10:03:44|38029.5
10:03:45|38025.26
10:03:46|38025.26
10:03:47|38025.26
10:03:48|38024.3
10:03:49|38024.3
10:03:50|38029.04
10:03:51|38029.04
10:03:52|38029.04
10:03:53|38024.71
10:03:54|38024.71
10:03:55|38024.71
10:03:56|38024.71
10:03:57|38026.84
10:03:58|38026.29
10:03:59|38026.29
10:04:00|38026.29
10:04:01|38025.67
10:04:02|38025.67
10:04:03|38025.67
10:04:04|38025.67
10:04:05|38025.67
10:04:06|38025.67
10:04:07|38025.67
10:04:08|38025.67
10:04:09|38025.67
10:04:10|38025.67
10:04:11|38025.67
10:04:12|38025.67
10:04:13|38025.67
10:04:14|38025.67
10:04:15|38025.67
10:04:16|38025.67
10:04:17|38025.67
10:04:18|38025.67
10:04:20|38025.67
10:04:20|38025.67
10:04:23|38025.67
10:04:24|38019.04
10:04:26|38019.04
10:04:27|38019.04
10:04:28|38019.04
10:04:30|38019.04
10:04:32|38019.04
10:04:33|38018.03
10:04:35|38013.61
10:04:35|38013.61
10:04:36|38013.61
10:04:38|38014.59
10:04:38|38019.12
10:04:40|38019.12
10:04:40|38019.12
10:04:42|38019.12
10:04:44|38030.73
10:04:45|38030.73
10:04:45|38030.73
10:04:46|38030.73
10:04:47|38027.76
10:04:49|38027.76
10:04:50|38028.01
10:04:50|38028.01
10:04:52|38027.41
10:04:53|38027.41
10:04:54|38027.41
10:04:54|38027.41
10:04:55|38023.76
10:04:56|38023.76
10:04:57|38023.25
10:04:58|38023.25
10:04:59|38023.25
10:05:00|38023.25
10:05:03|38027.25
10:05:03|38027.25
10:05:04|38027.25
10:05:05|38030.55
10:05:06|38030.55
10:05:07|38030.55
10:05:08|38030.55
10:05:09|38030.55
10:05:10|38035.93
10:05:11|38041.96
10:05:12|38033.62
10:05:13|38033.62
10:05:14|38033.62
10:05:15|38033.62
10:05:16|38027.33
10:05:17|38027.33
10:05:18|38021.4
10:05:20|38021.4
10:05:20|38021.4
10:05:21|38021.4
10:05:22|38021.4
10:05:24|38021.4
10:05:25|38032.94
10:05:26|38031.52
10:05:27|38040.14
10:05:28|38040.14
10:05:29|38040.14
10:05:30|38040.14
10:05:32|38043.57
10:05:34|38043.57
10:05:34|38041.04
10:05:35|38041.04
10:05:36|38041.04
10:05:37|38041.04
10:05:39|38041.04
10:05:40|38041.04
10:05:41|38041.04
10:05:42|38041.04
10:05:44|38040.32
10:05:45|38040.32
10:05:46|38040.32
10:05:46|38040.32
10:05:47|38040.32
10:05:49|38040.32
10:05:50|38040.32
10:05:51|38040.32
10:05:52|38041.33
10:05:52|38043.48
10:05:55|38043.48
10:05:56|38043.41
10:05:57|38043.41
10:05:57|38043.41
10:05:58|38043.41
10:06:00|38043.41
10:06:00|38040.97
10:06:01|38040.97
10:06:03|38040.97
10:06:04|38041.49
10:06:05|38041.49
10:06:07|38041.49
10:06:07|38041.49
10:06:08|38043.36
10:06:09|38043.36
10:06:10|38043.36
10:06:11|38043.36
10:06:13|38043.49
10:06:14|38043.49
10:06:14|38043.49
10:06:15|38043.49
10:06:17|38043.49
10:06:17|38043.48
10:06:18|38043.48
10:06:19|38043.48
10:06:21|38042.6
10:06:23|38053.5
10:06:24|38053.5
10:06:25|38053.5
10:06:27|38053.5
10:06:27|38045.21
10:06:28|38045.21
10:06:30|38041.44
10:06:30|38041.47
10:06:32|38041.47
10:06:32|38041.47
10:06:34|38043.5
10:06:35|38043.5
10:06:36|38043.5
10:06:37|38043.5
10:06:38|38043.5
10:06:39|38043.5
10:06:40|38043.5
10:06:41|38043.5
10:06:42|38043.65
10:06:43|38043.65
10:06:44|38043.65
10:06:45|38043.65
10:06:46|38043.65
10:06:47|38043.65
10:06:48|38041.43
10:06:49|38034.76
10:06:50|38034.76
10:06:51|38022.88
10:06:52|38022.88
10:06:53|38022.88
10:06:54|38025.71
10:06:55|38025.71
10:06:56|38025.71
10:06:57|38023.81
10:06:58|38023.81
10:06:59|38023.81
10:07:00|38021.3
10:07:01|38021.3
10:07:02|38019.47
10:07:03|38018.11
10:07:04|38018.11
10:07:05|38018.11
10:07:06|38018.11
10:07:07|38020.95
10:07:08|38020.95
10:07:09|38020.95
10:07:10|38020.95
10:07:11|38020.95
10:07:12|38020.95
10:07:13|38023.05
10:07:15|38023.05
10:07:16|38023.05
10:07:17|38023.05
10:07:18|38023.05
10:07:19|38023.05
10:07:21|38023.05
10:07:23|38023.05
10:07:24|38023.05
10:07:25|38022.89
10:07:27|38020.16
10:07:28|38020.16
10:07:28|38020.16
10:07:29|38023.65
10:07:30|38025.81
10:07:32|38025.81
10:07:32|38028.7
10:07:33|38034.97
10:07:35|38032.94
10:07:35|38032.94
10:07:37|38032.94
10:07:37|38034.28
10:07:40|38034.28
10:07:41|38034.28
10:07:42|38034.28
10:07:43|38034.28
10:07:44|38034.28
10:07:45|38034.31
10:07:46|38034.31
10:07:47|38034.31
10:07:48|38034.31
10:07:49|38034.31
10:07:50|38034.31
10:07:52|38034.31
10:07:52|38037.93
10:07:53|38037.93
10:07:54|38045.6
10:07:55|38045.6
10:07:56|38045.6
10:07:57|38045.6
10:07:58|38045.6
10:07:59|38045.6
10:08:01|38045.6
10:08:01|38043.72
10:08:02|38043.72
10:08:03|38043.72
10:08:04|38052.
10:08:05|38071.09
10:08:06|38071.09
10:08:07|38071.09
10:08:08|38072.08
10:08:09|38072.18
10:08:10|38072.18
10:08:11|38072.18
10:08:12|38072.18
10:08:14|38072.18
10:08:15|38072.18
10:08:15|38092.68
10:08:17|38092.68
10:08:18|38092.68
10:08:18|38092.68
10:08:20|38100.28
10:08:22|38105.67
10:08:23|38106.77
10:08:24|38106.77
10:08:26|38091.68
10:08:28|38079.05
10:08:29|38079.05
10:08:30|38079.05
10:08:32|38090.34
10:08:33|38090.34
10:08:34|38098.03
10:08:35|38098.03
10:08:37|38099.12
10:08:37|38099.12
10:08:39|38099.12
10:08:39|38099.12
10:08:40|38099.12
10:08:41|38099.12
10:08:42|38099.12
10:08:43|38100.63
10:08:44|38100.63
10:08:46|38102.54
10:08:46|38102.54
10:08:47|38102.54
10:08:49|38102.54
10:08:49|38102.54
10:08:51|38102.54
10:08:52|38102.54
10:08:52|38102.54
10:08:54|38102.54
10:08:54|38102.54
10:08:55|38102.54
10:08:56|38102.54
10:08:57|38102.54
10:08:59|38116.07
10:08:59|38116.07
10:09:00|38116.07
10:09:01|38116.07
10:09:02|38116.07
10:09:04|38123.81
10:09:05|38123.81
10:09:05|38123.81
10:09:07|38123.81
10:09:08|38123.81
10:09:10|38123.83
10:09:11|38123.83
10:09:12|38128.53
10:09:13|38128.53
10:09:14|38128.53
10:09:15|38128.53
10:09:16|38128.53
10:09:17|38128.53
10:09:18|38128.53
10:09:19|38149.71
10:09:20|38149.71
10:09:21|38149.72
10:09:22|38149.72
10:09:23|38149.72
10:09:25|38155.85
10:09:27|38155.85
10:09:28|38148.23
10:09:28|38148.23
10:09:30|38148.23
10:09:30|38148.23
10:09:31|38148.23
10:09:32|38148.23
10:09:35|38164.3
10:09:35|38164.3
10:09:36|38164.3
10:09:37|38168.37
10:09:38|38168.37
10:09:39|38176.58
10:09:40|38176.58
10:09:41|38178.12
10:09:42|38178.12
10:09:44|38178.12
10:09:44|38178.12
10:09:45|38178.12
10:09:46|38166.84
10:09:48|38172.77
10:09:49|38174.68
10:09:49|38180.24
10:09:50|38192.15
10:09:51|38196.44
10:09:52|38189.8
10:09:53|38189.8
10:09:54|38189.8
10:09:55|38189.8
10:09:57|38190.
10:09:58|38196.88
10:09:59|38196.88
10:10:01|38196.88
10:10:02|38196.88
10:10:03|38196.88
10:10:04|38196.88
10:10:05|38196.88
10:10:07|38196.88
10:10:08|38199.
10:10:09|38200.
10:10:11|38207.32
10:10:11|38207.32
10:10:12|38200.17
10:10:13|38200.17
10:10:14|38202.53
10:10:15|38202.53
10:10:16|38206.4
10:10:17|38206.28
10:10:18|38206.28
10:10:20|38206.28
10:10:21|38201.53
10:10:22|38202.52
10:10:23|38217.92
10:10:24|38217.92
10:10:26|38220.
10:10:26|38220.
10:10:29|38220.
10:10:30|38220.
10:10:32|38220.
10:10:32|38216.37
10:10:33|38216.37
10:10:34|38216.37
10:10:36|38212.62
10:10:38|38191.71
10:10:39|38191.36
10:10:40|38191.36
10:10:41|38191.36
10:10:42|38191.36
10:10:42|38182.01
10:10:45|38175.31
10:10:45|38175.31
10:10:47|38175.31
10:10:48|38177.2
10:10:49|38180.41
10:10:50|38180.41
10:10:51|38180.41
10:10:52|38180.41
10:10:53|38180.41
10:10:54|38180.41
10:10:55|38180.41
10:10:56|38180.41
10:10:57|38174.86
10:10:58|38174.86
10:10:59|38174.86
10:11:00|38174.86
10:11:01|38174.86
10:11:03|38173.16
10:11:03|38173.16
10:11:05|38173.16
10:11:06|38173.16
10:11:07|38173.13
10:11:08|38173.13
10:11:09|38166.96
10:11:10|38166.96
10:11:12|38164.72
10:11:13|38166.93
10:11:13|38173.78
10:11:15|38173.78
10:11:16|38173.78
10:11:16|38173.78
10:11:17|38170.06
10:11:19|38170.06
10:11:19|38170.06
10:11:20|38166.92
10:11:21|38166.92
10:11:23|38166.92
10:11:23|38166.84
10:11:25|38166.84
10:11:25|38166.84
10:11:26|38166.84
10:11:29|38145.48
10:11:30|38142.84
10:11:31|38142.84
10:11:32|38142.84
10:11:33|38138.64
10:11:34|38138.64
10:11:35|38138.63
10:11:36|38133.28
10:11:37|38138.59
10:11:38|38133.27
10:11:39|38133.28
10:11:40|38145.1
10:11:41|38145.1
10:11:42|38145.1
10:11:43|38149.56
10:11:44|38149.32
10:11:45|38149.69
10:11:46|38149.69
10:11:47|38149.69
10:11:48|38150.99
10:11:49|38156.41
10:11:50|38159.1
10:11:51|38160.86
10:11:52|38160.86
10:11:53|38159.75
10:11:54|38152.78
10:11:55|38152.78
10:11:56|38152.78
10:11:57|38153.25
10:11:58|38153.25
10:11:59|38155.
10:12:00|38151.63
10:12:01|38150.31
10:12:02|38154.71
10:12:03|38154.76
10:12:04|38153.
10:12:06|38151.45
10:12:08|38154.92
10:12:09|38156.8
10:12:10|38158.81
10:12:12|38155.01
10:12:12|38155.01
10:12:14|38155.01
10:12:15|38155.01
10:12:15|38155.01
10:12:18|38150.98
10:12:19|38154.8
10:12:19|38151.32
10:12:20|38152.21
10:12:23|38151.82
10:12:23|38151.82
10:12:25|38151.82
10:12:26|38151.82
10:12:27|38154.26
10:12:29|38155.25
10:12:30|38155.25
10:12:30|38155.25
10:12:31|38155.25
10:12:32|38155.25
10:12:34|38166.27
10:12:35|38166.27
10:12:36|38155.66
10:12:36|38163.87
10:12:38|38163.87
10:12:38|38161.02
10:12:39|38161.02
10:12:41|38166.26
10:12:41|38166.27
10:12:43|38166.27
10:12:44|38166.26
10:12:44|38166.26
10:12:45|38166.26
10:12:47|38166.26
10:12:48|38166.26
10:12:50|38177.33
10:12:51|38177.33
10:12:51|38177.33
10:12:52|38177.33
10:12:53|38177.33
10:12:54|38177.33
10:12:56|38177.33
10:12:56|38182.55
10:12:58|38186.74
10:12:59|38194.71
10:13:00|38200.97
10:13:01|38200.97
10:13:02|38200.97
10:13:03|38200.97
10:13:04|38200.97
10:13:05|38181.84
10:13:06|38188.92
10:13:08|38188.92
10:13:09|38188.92
10:13:10|38184.43
10:13:11|38184.43
10:13:12|38184.43
10:13:13|38174.97
10:13:14|38174.97
10:13:15|38174.97
10:13:17|38174.97
10:13:18|38174.97
10:13:19|38174.97
10:13:20|38174.97
10:13:21|38179.07
10:13:21|38179.07
10:13:22|38179.07
10:13:24|38179.07
10:13:26|38179.07
10:13:27|38181.72
10:13:29|38181.72
10:13:31|38181.72
10:13:33|38196.73
10:13:34|38196.73
10:13:34|38196.73
10:13:35|38196.73
10:13:36|38196.74
10:13:37|38196.74
10:13:39|38195.94
10:13:41|38196.51
10:13:42|38196.51
10:13:42|38196.51
10:13:44|38196.51
10:13:44|38196.51
10:13:45|38196.51
10:13:47|38196.51
10:13:47|38196.51
10:13:48|38196.51
10:13:50|38196.51
10:13:51|38196.51
10:13:52|38196.51
10:13:52|38196.51
10:13:54|38196.51
10:13:54|38203.99
10:13:55|38203.99
10:13:56|38203.99
10:13:58|38203.99
10:13:59|38203.99
10:14:00|38203.99
10:14:01|38203.99
10:14:01|38203.99
10:14:02|38203.27
10:14:03|38203.27
10:14:04|38203.27
10:14:06|38197.27
10:14:06|38197.27
10:14:08|38178.36
10:14:09|38179.38
10:14:10|38179.38
10:14:11|38179.38
10:14:12|38190.47
10:14:12|38192.22
10:14:14|38192.93
10:14:15|38192.93
10:14:15|38192.93
10:14:17|38193.84
10:14:17|38193.84
10:14:18|38193.84
10:14:21|38196.6
10:14:22|38196.6
10:14:23|38196.6
10:14:24|38196.6
10:14:25|38196.59
10:14:26|38196.59
10:14:27|38196.55
10:14:29|38196.55
10:14:31|38196.6
10:14:32|38207.18
10:14:33|38207.18
10:14:35|38207.18
10:14:36|38207.18
10:14:36|38212.37
10:14:38|38212.37
10:14:39|38212.37
10:14:41|38227.54
10:14:41|38220.94
10:14:43|38206.37
10:14:43|38206.37
10:14:46|38210.68
10:14:47|38210.68
10:14:47|38210.68
10:14:49|38210.68
10:14:49|38197.29
10:14:51|38197.29
10:14:52|38193.28
10:14:52|38193.28
10:14:53|38198.66
10:14:54|38198.66
10:14:55|38193.28
10:14:56|38193.28
10:14:57|38193.28
10:14:58|38193.28
10:15:00|38185.99
10:15:00|38187.78
10:15:02|38193.22
10:15:03|38193.22
10:15:03|38193.22
10:15:04|38193.22
10:15:05|38183.78
10:15:07|38194.23
10:15:08|38194.23
10:15:09|38194.23
10:15:10|38194.23
10:15:10|38182.1
10:15:11|38182.1
10:15:12|38182.05
10:15:14|38182.05
10:15:15|38182.04
10:15:17|38182.04
10:15:18|38179.58
10:15:19|38185.98
10:15:20|38185.99
10:15:21|38185.99
10:15:22|38185.99
10:15:23|38185.96
10:15:24|38185.96
10:15:25|38185.96
10:15:26|38185.94
10:15:27|38185.94
10:15:28|38185.94
10:15:29|38177.
10:15:31|38177.
10:15:31|38174.98
10:15:33|38174.97
10:15:35|38174.97
10:15:37|38174.97
10:15:38|38170.85
10:15:39|38170.85
10:15:40|38170.85
10:15:41|38170.85
10:15:42|38170.85
10:15:43|38170.85
10:15:44|38170.85
10:15:45|38170.85
10:15:46|38170.85
10:15:48|38155.98
10:15:48|38155.95
10:15:50|38155.95
10:15:50|38150.31
10:15:51|38150.31
10:15:53|38150.31
10:15:54|38150.31
10:15:55|38150.31
10:15:55|38140.21
10:15:56|38145.97
10:15:58|38145.97
10:15:59|38142.
10:16:00|38142.
10:16:02|38142.
10:16:02|38143.91
10:16:05|38155.15
10:16:05|38155.15
10:16:06|38155.15
10:16:07|38155.15
10:16:08|38158.88
10:16:09|38158.88
10:16:10|38158.88
10:16:12|38158.88
10:16:12|38160.15
10:16:14|38160.16
10:16:15|38160.16
10:16:16|38160.16
10:16:17|38160.16
10:16:18|38160.16
10:16:19|38160.82
10:16:21|38160.62
10:16:21|38160.6
10:16:22|38160.83
10:16:23|38160.83
10:16:24|38160.83
10:16:26|38160.83
10:16:27|38161.3
10:16:28|38159.29
10:16:29|38159.29
10:16:30|38161.52
10:16:32|38161.52
10:16:33|38161.52
10:16:34|38161.52
10:16:35|38164.22
10:16:36|38162.82
10:16:38|38163.44
10:16:38|38163.44
10:16:40|38165.46
10:16:40|38165.46
10:16:42|38165.46
10:16:44|38165.46
10:16:44|38165.46
10:16:45|38162.02
10:16:46|38166.73
10:16:47|38166.73
10:16:48|38166.73
10:16:50|38170.63
10:16:50|38164.99
10:16:51|38164.99
10:16:52|38164.99
10:16:53|38164.99
10:16:56|38164.99
10:16:56|38150.29
10:16:57|38150.29
10:16:59|38150.29
10:16:59|38150.29
10:17:00|38150.29
10:17:01|38150.29
10:17:03|38156.33
10:17:03|38156.33
10:17:04|38155.76
10:17:05|38155.76
10:17:06|38155.76
10:17:08|38155.76
10:17:08|38161.11
10:17:09|38161.11
10:17:10|38161.11
10:17:12|38161.11
10:17:12|38161.11
10:17:14|38161.11
10:17:14|38161.11
10:17:15|38161.11
10:17:17|38161.11
10:17:19|38157.2
10:17:20|38157.2
10:17:21|38157.2
10:17:21|38157.2
10:17:23|38156.88
10:17:25|38160.09
10:17:25|38160.09
10:17:27|38160.09
10:17:28|38162.12
10:17:29|38162.12
10:17:30|38162.12
10:17:32|38162.12
10:17:33|38171.53
10:17:35|38171.53
10:17:36|38171.53
10:17:36|38171.53
10:17:39|38171.53
10:17:39|38166.88
10:17:41|38164.92
10:17:42|38164.92
10:17:44|38159.05
10:17:44|38159.05
10:17:46|38159.05
10:17:47|38159.05
10:17:47|38156.93
10:17:49|38158.86
10:17:49|38158.86
10:17:50|38158.86
10:17:52|38162.6
10:17:53|38161.87
10:17:53|38164.49
10:17:55|38164.49
10:17:55|38166.11
10:17:57|38173.44
10:17:58|38173.44
10:17:59|38173.44
10:18:00|38173.47
10:18:01|38173.47
10:18:02|38169.34
10:18:03|38169.34
10:18:04|38169.34
10:18:06|38169.34
10:18:07|38159.97
10:18:09|38157.22
10:18:09|38154.74
10:18:11|38154.74
10:18:13|38154.74
10:18:14|38154.74
10:18:14|38155.38
10:18:15|38155.39
10:18:16|38155.39
10:18:17|38155.39
10:18:18|38155.39
10:18:19|38155.39
10:18:20|38165.31
10:18:21|38165.31
10:18:23|38159.33
10:18:23|38159.32
10:18:25|38159.32
10:18:25|38159.32
10:18:28|38159.32
10:18:28|38158.26
10:18:29|38158.26
10:18:30|38158.26
10:18:31|38159.16
10:18:32|38159.16
10:18:34|38159.16
10:18:36|38159.16
10:18:37|38159.16
10:18:39|38159.16
10:18:40|38159.16
10:18:41|38159.16
10:18:42|38159.16
10:18:44|38159.16
10:18:46|38159.16
10:18:47|38159.16
10:18:47|38159.16
10:18:49|38160.88
10:18:49|38160.88
10:18:50|38160.88
10:18:51|38160.88
10:18:53|38160.88
10:18:53|38160.88
10:18:54|38160.88
10:18:55|38160.88
10:18:56|38160.88
10:18:57|38160.88
10:18:59|38160.88
10:18:59|38160.88
10:19:01|38160.88
10:19:01|38160.88
10:19:02|38160.88
10:19:04|38165.94
10:19:05|38165.94
10:19:05|38162.45
10:19:07|38162.45
10:19:09|38162.45
10:19:10|38162.45
10:19:11|38162.45
10:19:12|38164.94
10:19:13|38164.94
10:19:14|38164.94
10:19:15|38163.45
10:19:17|38163.45
10:19:18|38163.45
10:19:20|38163.45
10:19:20|38163.45
10:19:21|38163.45
10:19:23|38163.45
10:19:23|38170.67
10:19:25|38171.14
10:19:25|38171.14
10:19:26|38171.14
10:19:27|38171.14
10:19:29|38171.14
10:19:29|38171.14
10:19:30|38171.14
10:19:32|38171.14
10:19:33|38171.14
10:19:35|38172.74
10:19:35|38172.74
10:19:38|38172.74
10:19:38|38172.74
10:19:39|38176.86
10:19:40|38176.87
10:19:41|38176.87
10:19:42|38176.87
10:19:43|38176.87
10:19:44|38176.87
10:19:46|38176.87
10:19:47|38176.87
10:19:48|38176.87
10:19:49|38176.87
10:19:50|38184.79
10:19:51|38184.79
10:19:52|38184.79
10:19:54|38184.79
10:19:54|38184.79
10:19:55|38184.79
10:19:57|38206.42
10:19:57|38208.39
10:19:59|38198.56
10:20:00|38196.16
10:20:01|38208.96
10:20:01|38208.96
10:20:03|38208.96
10:20:03|38208.96
10:20:05|38209.47
10:20:06|38214.35
10:20:07|38222.39
10:20:08|38222.39
10:20:09|38222.39
10:20:10|38220.02
10:20:11|38224.7
10:20:12|38224.41
10:20:13|38225.39
10:20:14|38225.37
10:20:16|38217.26
10:20:17|38197.89
10:20:18|38192.64
10:20:19|38192.64
10:20:20|38194.54
10:20:21|38193.83
10:20:22|38201.61
10:20:23|38201.61
10:20:24|38201.61
10:20:27|38201.61
10:20:28|38198.45
10:20:29|38198.46
10:20:29|38206.65
10:20:30|38206.65
10:20:32|38213.37
10:20:32|38213.37
10:20:33|38213.37
10:20:36|38213.45
10:20:37|38213.45
10:20:38|38213.45
10:20:39|38213.45
10:20:41|38213.45
10:20:42|38213.45
10:20:44|38212.12
10:20:45|38212.12
10:20:46|38220.78
10:20:47|38220.78
10:20:48|38221.24
10:20:49|38221.24
10:20:50|38221.24
10:20:51|38216.57
10:20:52|38219.53
10:20:53|38216.52
10:20:54|38224.78
10:20:56|38236.02
10:20:58|38228.12
10:20:59|38228.12
10:21:00|38228.12
10:21:01|38231.08
10:21:02|38231.08
10:21:04|38231.08
10:21:05|38231.08
10:21:06|38231.08
10:21:07|38231.08
10:21:09|38231.08
10:21:11|38231.08
10:21:11|38224.12
10:21:13|38224.12
10:21:14|38225.85
10:21:15|38225.85
10:21:16|38225.85
10:21:17|38220.46
10:21:18|38216.33
10:21:19|38216.33
10:21:20|38216.33
10:21:21|38210.07
10:21:22|38210.07
10:21:23|38210.07
10:21:25|38210.07
10:21:25|38210.07
10:21:27|38210.07
10:21:27|38210.07
10:21:28|38208.34
10:21:30|38208.34
10:21:30|38208.34
10:21:31|38202.36
10:21:32|38202.37
10:21:34|38202.37
10:21:36|38201.91
10:21:38|38201.91
10:21:40|38201.91
10:21:41|38201.91
10:21:42|38201.91
10:21:43|38201.91
10:21:43|38201.91
10:21:45|38201.91
10:21:47|38209.68
10:21:47|38209.68
10:21:48|38209.68
10:21:49|38209.68
10:21:50|38212.64
10:21:51|38211.59
10:21:52|38211.59
10:21:54|38211.59
10:21:54|38211.59
10:21:55|38211.59
10:21:57|38211.59
10:21:57|38206.85
10:21:58|38202.08
10:21:59|38202.07
10:22:00|38202.07
10:22:02|38202.15
10:22:02|38202.15
10:22:03|38202.15
10:22:05|38210.96
10:22:06|38210.97
10:22:07|38210.97
10:22:08|38210.61
10:22:09|38210.61
10:22:10|38210.61
10:22:11|38210.61
10:22:12|38214.26
10:22:13|38213.74
10:22:14|38213.74
10:22:15|38213.74
10:22:16|38213.74
10:22:17|38213.74
10:22:18|38214.64
10:22:19|38214.64
10:22:20|38214.64
10:22:21|38214.64
10:22:22|38214.64
10:22:24|38214.64
10:22:26|38214.64
10:22:26|38220.68
10:22:28|38220.68
10:22:29|38220.68
10:22:30|38220.68
10:22:31|38220.72
10:22:32|38220.72
10:22:33|38220.72
10:22:34|38224.47
10:22:35|38224.47
10:22:36|38225.25
10:22:37|38225.25
10:22:39|38223.4
10:22:40|38217.86
10:22:41|38217.86
10:22:41|38217.86
10:22:42|38217.86
10:22:43|38217.86
10:22:45|38225.91
10:22:45|38225.91
10:22:47|38225.91
10:22:48|38225.91
10:22:49|38223.58
10:22:50|38223.58
10:22:51|38223.58
10:22:52|38223.58
10:22:53|38217.35
10:22:54|38217.35
10:22:55|38217.35
10:22:56|38217.36
10:22:57|38217.36
10:22:58|38217.36
10:22:59|38214.64
10:23:00|38213.75
10:23:01|38213.75
10:23:02|38213.75
10:23:03|38213.75
10:23:04|38213.75
10:23:05|38213.74
10:23:07|38213.74
10:23:07|38213.75
10:23:08|38213.75
10:23:09|38213.75
10:23:11|38213.75
10:23:11|38213.75
10:23:12|38213.75
10:23:14|38213.75
10:23:15|38213.75
10:23:15|38213.75
10:23:17|38213.75
10:23:19|38213.75
10:23:19|38219.88
10:23:20|38219.88
10:23:21|38219.88
10:23:22|38219.78
10:23:24|38219.78
10:23:25|38219.79
10:23:26|38219.79
10:23:28|38219.79
10:23:29|38220.76
10:23:29|38220.76
10:23:31|38220.76
10:23:32|38220.76
10:23:32|38220.76
10:23:33|38220.76
10:23:35|38220.76
10:23:35|38220.76
10:23:36|38220.76
10:23:39|38220.76
10:23:39|38224.17
10:23:41|38224.17
10:23:42|38227.24
10:23:44|38226.92
10:23:45|38226.92
10:23:45|38226.92
10:23:47|38226.92
10:23:49|38226.92
10:23:49|38226.93
10:23:51|38227.65
10:23:53|38229.81
10:23:53|38231.05
10:23:54|38231.06
10:23:55|38242.29
10:23:57|38242.29
10:23:57|38249.99
10:23:58|38259.24
10:23:59|38256.34
10:24:00|38256.34
10:24:02|38256.34
10:24:04|38240.55
10:24:04|38240.55
10:24:06|38240.55
10:24:07|38231.63
10:24:08|38231.63
10:24:10|38231.63
10:24:12|38248.55
10:24:12|38260.51
10:24:13|38260.51
10:24:14|38259.19
10:24:15|38259.19
10:24:16|38254.82
10:24:17|38254.55
10:24:18|38254.55
10:24:20|38254.55
10:24:22|38254.55
10:24:22|38254.55
10:24:23|38254.55
10:24:24|38247.08
10:24:25|38247.08
10:24:26|38244.83
10:24:27|38244.83
10:24:28|38244.83
10:24:29|38244.83
10:24:31|38244.83
10:24:31|38244.83
10:24:33|38244.83
10:24:35|38244.83
10:24:36|38244.83
10:24:37|38244.83
10:24:38|38244.83
10:24:40|38247.86
10:24:40|38247.86
10:24:42|38247.59
10:24:43|38247.59
10:24:45|38247.59
10:24:46|38247.59
10:24:47|38247.59
10:24:49|38247.59
10:24:49|38247.59
10:24:50|38247.59
10:24:51|38247.59
10:24:53|38247.59
10:24:53|38247.06
10:24:54|38247.39
10:24:56|38247.39
10:24:57|38247.4
10:24:57|38247.4
10:24:58|38247.4
10:24:59|38247.4
10:25:00|38247.4
10:25:01|38247.4
10:25:03|38247.4
10:25:03|38247.4
10:25:04|38247.4
10:25:07|38247.39
10:25:08|38247.39
10:25:09|38243.43
10:25:09|38243.43
10:25:11|38243.46
10:25:12|38243.46
10:25:13|38243.46
10:25:14|38243.46
10:25:16|38243.46
10:25:16|38243.46
10:25:17|38243.46
10:25:18|38243.46
10:25:20|38243.46
10:25:21|38243.46
10:25:23|38243.21
10:25:23|38243.21
10:25:24|38243.21
10:25:25|38243.21
10:25:26|38243.21
10:25:27|38243.21
10:25:28|38243.21
10:25:29|38243.21
10:25:30|38246.24
10:25:31|38246.24
10:25:32|38245.38
10:25:33|38245.38
10:25:35|38245.38
10:25:35|38245.38
10:25:36|38245.38
10:25:37|38245.38
10:25:38|38245.38
10:25:40|38245.38
10:25:42|38245.38
10:25:44|38250.68
10:25:44|38251.29
10:25:45|38251.29
10:25:46|38253.92
10:25:47|38253.93
10:25:49|38253.93
10:25:50|38253.93
10:25:51|38253.92
10:25:52|38255.11
10:25:53|38255.11
10:25:54|38255.11
10:25:55|38255.11
10:25:56|38254.58
10:25:57|38257.34
10:25:58|38257.34
10:25:59|38248.27
10:26:00|38248.27
10:26:01|38248.27
10:26:02|38248.27
10:26:03|38248.27
10:26:04|38248.27
10:26:05|38266.77
10:26:06|38289.36
10:26:07|38289.36
10:26:08|38300.15
10:26:09|38304.95
10:26:10|38309.53
10:26:11|38294.79
10:26:12|38294.79
10:26:13|38279.27
10:26:14|38279.27
10:26:15|38270.3
10:26:16|38263.09
10:26:17|38257.6
10:26:18|38257.95
10:26:20|38261.34
10:26:20|38261.34
10:26:21|38261.34
10:26:22|38241.84
10:26:23|38241.84
10:26:25|38245.72
10:26:26|38245.72
10:26:26|38245.72
10:26:27|38245.72
10:26:28|38245.72
10:26:29|38245.72
10:26:30|38245.04
10:26:32|38254.93
10:26:34|38249.32
10:26:34|38249.32
10:26:35|38249.32
10:26:37|38249.32
10:26:38|38247.61
10:26:39|38261.65
10:26:40|38261.65
10:26:42|38261.65
10:26:43|38249.91
10:26:45|38249.91
10:26:46|38249.91
10:26:48|38250.75
10:26:49|38249.91
10:26:50|38249.91
10:26:50|38249.91
10:26:52|38249.91
10:26:52|38249.91
10:26:53|38251.94
10:26:54|38251.94
10:26:55|38251.94
10:26:56|38252.09
10:26:57|38252.09
10:26:58|38252.09
10:27:00|38252.09
10:27:00|38249.93
10:27:01|38249.93
10:27:03|38249.93
10:27:03|38249.93
10:27:04|38239.01
10:27:06|38239.01
10:27:07|38239.01
10:27:07|38253.13
10:27:10|38250.45
10:27:10|38250.45
10:27:12|38250.45
10:27:13|38250.45
10:27:14|38250.45
10:27:15|38250.45
10:27:16|38250.45
10:27:17|38244.81
10:27:18|38244.81
10:27:19|38244.81
10:27:20|38246.72
10:27:22|38246.72
10:27:23|38246.72
10:27:24|38246.72
10:27:25|38246.72
10:27:25|38246.72
10:27:27|38246.72
10:27:28|38242.57
10:27:29|38242.57
10:27:30|38242.65
10:27:31|38241.34
10:27:33|38240.4
10:27:33|38240.4
10:27:35|38240.4
10:27:36|38240.4
10:27:37|38240.4
10:27:38|38236.82
10:27:38|38229.84
10:27:40|38229.83
10:27:41|38217.71
10:27:43|38217.71
10:27:44|38216.48
10:27:46|38216.48
10:27:47|38228.54
10:27:49|38228.54
10:27:49|38228.54
10:27:50|38228.54
10:27:51|38226.67
10:27:52|38228.76
10:27:53|38228.76
10:27:54|38228.76
10:27:55|38228.76
10:27:56|38229.83
10:27:57|38229.83
10:27:58|38229.83
10:27:59|38229.83
10:28:00|38238.08
10:28:01|38238.08
10:28:02|38238.08
10:28:04|38238.08
10:28:04|38215.65
10:28:05|38215.65
10:28:06|38214.43
10:28:08|38214.29
10:28:09|38214.29
10:28:11|38213.73
10:28:12|38213.27
10:28:12|38213.27
10:28:14|38213.69
10:28:16|38213.69
10:28:17|38213.69
10:28:17|38219.4
10:28:18|38219.4
10:28:20|38219.4
10:28:20|38222.19
10:28:21|38215.51
10:28:22|38215.51
10:28:23|38215.51
10:28:24|38215.51
10:28:25|38224.34
10:28:26|38224.34
10:28:27|38224.34
10:28:28|38224.34
10:28:29|38224.15
10:28:31|38223.95
10:28:31|38224.36
10:28:33|38224.36
10:28:33|38224.36
10:28:36|38224.36
10:28:36|38220.85
10:28:37|38220.85
10:28:38|38220.85
10:28:39|38220.84
10:28:40|38220.84
10:28:41|38230.51
10:28:43|38229.55
10:28:45|38230.42
10:28:45|38230.42
10:28:47|38230.42
10:28:48|38230.42
10:28:48|38230.42
10:28:50|38230.42
10:28:51|38230.42
10:28:52|38230.42
10:28:53|38230.42
10:28:54|38227.91
10:28:55|38227.91
10:28:55|38227.91
10:28:57|38227.91
10:28:58|38227.99
10:28:59|38227.99
10:29:00|38228.07
10:29:01|38226.59
10:29:03|38225.32
10:29:03|38227.91
10:29:05|38227.91
10:29:06|38227.91
10:29:07|38227.91
10:29:08|38223.64
10:29:10|38223.38
10:29:10|38223.38
10:29:11|38223.38
10:29:12|38223.38
10:29:14|38223.38
10:29:15|38222.88
10:29:16|38222.88
10:29:17|38224.86
10:29:19|38224.85
10:29:20|38224.85
10:29:21|38220.98
10:29:22|38207.64
10:29:23|38207.64
10:29:24|38208.23
10:29:25|38208.23
10:29:26|38208.23
10:29:27|38208.23
10:29:28|38208.23
10:29:29|38208.23
10:29:30|38209.17
10:29:31|38209.17
10:29:32|38203.29
10:29:33|38204.55
10:29:34|38205.27
10:29:35|38205.27
10:29:36|38205.27
10:29:37|38205.27
10:29:39|38205.27
10:29:40|38204.41
10:29:40|38204.41
10:29:41|38204.41
10:29:43|38208.42
10:29:45|38208.42
10:29:47|38208.42
10:29:48|38215.82
10:29:50|38215.82
10:29:50|38215.82
10:29:52|38212.22
10:29:53|38208.66
10:29:54|38207.42
10:29:55|38207.42
10:29:56|38204.87
10:29:57|38204.87
10:29:58|38204.77
10:29:59|38200.79
10:30:00|38200.79
10:30:01|38200.79
10:30:02|38208.06
10:30:03|38208.06
10:30:05|38209.5
10:30:05|38209.5
10:30:07|38223.38
10:30:07|38223.38
10:30:09|38225.43
10:30:10|38225.43
10:30:11|38225.43
10:30:12|38227.41
10:30:13|38230.4
10:30:15|38230.4
10:30:16|38230.4
10:30:16|38230.4
10:30:17|38230.4
10:30:18|38229.44
10:30:19|38229.44
10:30:20|38229.44
10:30:21|38231.83
10:30:22|38231.83
10:30:24|38231.83
10:30:25|38231.83
10:30:26|38248.88
10:30:27|38248.88
10:30:28|38237.5
10:30:29|38237.5
10:30:30|38237.5
10:30:32|38237.5
10:30:33|38237.5
10:30:33|38237.5
10:30:35|38237.27
10:30:36|38239.3
10:30:37|38239.3
10:30:37|38233.69
10:30:39|38233.69
10:30:40|38233.69
10:30:41|38233.69
10:30:43|38226.24
10:30:43|38226.24
10:30:44|38220.7
10:30:45|38216.69
10:30:47|38216.69
10:30:47|38216.69
10:30:49|38216.69
10:30:50|38217.63
10:30:51|38217.63
10:30:52|38217.63
10:30:53|38217.63
10:30:54|38217.63
10:30:55|38217.63
10:30:56|38218.98
10:30:57|38222.13
10:30:58|38222.13
10:30:59|38216.06
10:31:01|38216.07
10:31:03|38218.13
10:31:04|38218.13
10:31:04|38219.85
10:31:05|38219.85
10:31:06|38219.1
10:31:07|38219.13
10:31:10|38219.12
10:31:10|38217.9
10:31:12|38216.65
10:31:13|38216.65
10:31:15|38216.65
10:31:16|38216.65
10:31:17|38216.06
10:31:17|38216.06
10:31:18|38216.06
10:31:19|38210.17
10:31:20|38206.11
10:31:22|38206.11
10:31:24|38206.11
10:31:25|38215.35
10:31:26|38215.35
10:31:27|38215.35
10:31:28|38215.35
10:31:28|38215.35
10:31:29|38215.35
10:31:30|38215.35
10:31:31|38215.35
10:31:33|38204.63
10:31:34|38204.63
10:31:34|38204.63
10:31:35|38204.63
10:31:37|38204.63
10:31:37|38204.63
10:31:38|38204.63
10:31:40|38210.34
10:31:41|38210.34
10:31:42|38209.32
10:31:44|38208.33
10:31:44|38208.33
10:31:45|38208.33
10:31:47|38208.33
10:31:49|38208.33
10:31:49|38214.44
10:31:52|38214.44
10:31:52|38214.44
10:31:53|38214.44
10:31:55|38214.44
10:31:55|38214.44
10:31:56|38214.44
10:31:57|38214.44
10:31:58|38214.44
10:32:00|38214.44
10:32:01|38215.36
10:32:01|38215.36
10:32:04|38215.36
10:32:05|38215.36
10:32:06|38215.36
10:32:07|38216.11
10:32:09|38216.11
10:32:10|38216.11
10:32:10|38215.35
10:32:11|38215.35
10:32:12|38215.35
10:32:14|38214.59
10:32:15|38214.59
10:32:17|38214.59
10:32:17|38208.6
10:32:18|38208.6
10:32:19|38208.6
10:32:21|38204.36
10:32:22|38204.36
10:32:23|38204.36
10:32:24|38194.54
10:32:25|38203.89
10:32:26|38195.12
10:32:27|38191.9
10:32:29|38192.23
10:32:30|38207.02
10:32:31|38213.21
10:32:31|38213.21
10:32:33|38213.21
10:32:33|38213.21
10:32:35|38213.21
10:32:36|38216.56
10:32:36|38216.56
10:32:38|38216.56
10:32:38|38216.56
10:32:39|38216.56
10:32:40|38216.56
10:32:42|38216.56
10:32:43|38216.56
10:32:45|38216.34
10:32:45|38222.83
10:32:46|38222.83
10:32:49|38222.83
10:32:49|38222.83
10:32:50|38222.83
10:32:51|38222.83
10:32:52|38222.83
10:32:53|38222.8
10:32:54|38214.85
10:32:55|38214.85
10:32:57|38214.85
10:32:58|38215.28
10:32:58|38211.8
10:32:59|38211.8
10:33:00|38214.69
10:33:02|38214.69
10:33:03|38214.69
10:33:04|38219.21
10:33:05|38211.78
10:33:07|38211.78
10:33:08|38211.78
10:33:09|38211.78
10:33:11|38211.78
10:33:11|38211.78
10:33:12|38215.3
10:33:13|38218.05
10:33:14|38222.84
10:33:17|38222.84
10:33:18|38235.04
10:33:19|38235.04
10:33:20|38235.04
10:33:21|38231.57
10:33:23|38231.57
10:33:24|38231.57
10:33:24|38231.57
10:33:25|38222.39
10:33:27|38222.39
10:33:28|38222.39
10:33:28|38220.6
10:33:30|38221.64
10:33:31|38221.64
10:33:32|38217.
10:33:32|38217.
10:33:33|38217.
10:33:34|38217.
10:33:37|38217.
10:33:37|38217.
10:33:38|38217.
10:33:40|38216.97
10:33:41|38216.97
10:33:42|38216.97
10:33:42|38218.86
10:33:43|38218.43
10:33:44|38218.43
10:33:45|38218.43
10:33:46|38208.85
10:33:48|38208.85
10:33:48|38201.04
10:33:49|38194.21
10:33:51|38194.21
10:33:52|38194.21
10:33:52|38194.21
10:33:55|38194.21
10:33:55|38196.98
10:33:57|38196.99
10:33:57|38196.99
10:33:58|38196.99
10:33:59|38196.99
10:34:01|38196.99
10:34:02|38197.15
10:34:03|38195.78
10:34:05|38193.9
10:34:06|38190.7
10:34:07|38191.46
10:34:08|38191.46
10:34:09|38189.17
10:34:10|38188.33
10:34:11|38189.18
10:34:13|38188.33
10:34:15|38184.51
10:34:15|38184.51
10:34:18|38184.51
10:34:19|38184.51
10:34:19|38170.
10:34:21|38170.01
10:34:22|38170.
10:34:22|38170.
10:34:23|38162.38
10:34:24|38162.38
10:34:26|38162.38
10:34:27|38162.38
10:34:28|38159.29
10:34:29|38159.29
10:34:30|38159.29
10:34:31|38158.68
10:34:32|38158.38
10:34:33|38158.68
10:34:34|38157.74
10:34:35|38158.67
10:34:36|38158.67
10:34:37|38158.67
10:34:39|38158.67
10:34:40|38158.67
10:34:41|38155.74
10:34:42|38155.74
10:34:43|38166.81
10:34:43|38166.81
10:34:45|38166.81
10:34:46|38166.81
10:34:47|38166.81
10:34:48|38166.81
10:34:49|38166.81
10:34:51|38142.27
10:34:52|38142.27
10:34:53|38142.27
10:34:55|38142.27
10:34:56|38142.27
10:34:57|38142.27
10:34:58|38142.27
10:34:59|38142.27
10:35:00|38142.27
10:35:01|38142.27
10:35:01|38142.27
10:35:04|38142.27
10:35:05|38130.77
10:35:06|38130.85
10:35:08|38142.61
10:35:09|38142.61
10:35:10|38142.61
10:35:10|38147.65
10:35:12|38141.42
10:35:12|38141.42
10:35:13|38138.65
10:35:15|38132.66
10:35:16|38135.59
10:35:17|38135.59
10:35:19|38135.76
10:35:21|38135.76
10:35:22|38135.76
10:35:22|38135.76
10:35:24|38135.76
10:35:24|38135.76
10:35:25|38135.76
10:35:26|38135.76
10:35:28|38130.75
10:35:28|38128.35
10:35:31|38129.53
10:35:31|38129.53
10:35:32|38129.53
10:35:33|38129.53
10:35:34|38129.53
10:35:35|38129.53
10:35:36|38129.53
10:35:37|38127.22
10:35:38|38123.35
10:35:39|38123.35
10:35:40|38128.05
10:35:41|38128.05
10:35:42|38128.05
10:35:43|38128.05
10:35:44|38128.05
10:35:45|38128.05
10:35:46|38128.05
10:35:47|38128.05
10:35:48|38128.05
10:35:50|38134.59
10:35:50|38146.32
10:35:52|38148.54
10:35:52|38148.54
10:35:53|38148.54
10:35:55|38148.54
10:35:55|38149.24
10:35:57|38150.85
10:35:57|38160.32
10:35:58|38160.32
10:35:59|38160.32
10:36:00|38158.09
10:36:02|38158.09
10:36:02|38158.09
10:36:04|38158.09
10:36:05|38158.09
10:36:05|38160.77
10:36:07|38160.77
10:36:08|38160.77
10:36:10|38160.77
10:36:10|38171.4
10:36:12|38171.4
10:36:13|38171.92
10:36:15|38171.92
10:36:15|38171.92
10:36:18|38171.92
10:36:18|38160.
10:36:20|38153.21
10:36:21|38153.21
10:36:21|38153.21
10:36:23|38155.12
10:36:23|38155.12
10:36:25|38155.12
10:36:26|38155.12
10:36:27|38153.85
10:36:28|38153.85
10:36:30|38153.85
10:36:30|38154.02
10:36:31|38154.02
10:36:32|38154.02
10:36:33|38154.02
10:36:34|38154.02
10:36:35|38153.22
10:36:37|38153.22
10:36:37|38153.22
10:36:38|38153.22
10:36:39|38153.22
10:36:40|38153.22
10:36:41|38153.22
10:36:42|38153.22
10:36:43|38153.22
10:36:44|38153.22
10:36:45|38153.22
10:36:46|38153.22
10:36:47|38153.22
10:36:48|38153.25
10:36:49|38153.15
10:36:50|38153.15
10:36:52|38153.16
10:36:53|38153.16
10:36:54|38153.16
10:36:56|38153.16
10:36:57|38153.16
10:36:57|38153.15
10:36:59|38153.15
10:36:59|38153.15
10:37:01|38153.15
10:37:03|38153.15
10:37:03|38153.15
10:37:06|38153.15
10:37:06|38153.15
10:37:07|38145.11
10:37:08|38145.11
10:37:10|38145.12
10:37:10|38145.11
10:37:12|38132.69
10:37:14|38140.73
10:37:14|38133.06
10:37:16|38133.06
10:37:16|38133.06
10:37:17|38130.77
10:37:18|38130.77
10:37:21|38130.77
10:37:23|38133.72
10:37:23|38133.72
10:37:25|38133.72
10:37:25|38127.9
10:37:26|38127.9
10:37:27|38127.91
10:37:28|38127.91
10:37:29|38127.91
10:37:31|38127.91
10:37:31|38134.99
10:37:32|38146.73
10:37:33|38146.73
10:37:34|38146.73
10:37:35|38146.73
10:37:36|38144.55
10:37:37|38141.18
10:37:38|38141.18
10:37:40|38146.27
10:37:40|38146.27
10:37:42|38146.27
10:37:42|38141.19
10:37:43|38147.06
10:37:44|38154.01
10:37:45|38154.01
10:37:46|38154.01
10:37:47|38154.01
10:37:48|38154.02
10:37:49|38160.88
10:37:50|38160.88
10:37:51|38160.88
10:37:52|38154.42
10:37:53|38153.43
10:37:54|38134.92
10:37:55|38134.93
10:37:57|38139.78
10:37:57|38139.78
10:37:58|38139.78
10:38:00|38139.78
10:38:00|38139.78
10:38:02|38151.06
10:38:03|38155.32
10:38:03|38155.31
10:38:05|38155.31
10:38:06|38155.31
10:38:07|38155.31
10:38:09|38155.31
10:38:09|38155.31
10:38:10|38156.39
10:38:12|38156.76
10:38:12|38156.76
10:38:13|38168.1
10:38:15|38170.02
10:38:17|38170.02
10:38:18|38169.77
10:38:20|38169.77
10:38:20|38170.01
10:38:21|38170.01
10:38:22|38170.01
10:38:24|38170.02
10:38:24|38170.02
10:38:26|38170.02
10:38:28|38170.02
10:38:29|38170.02
10:38:29|38170.02
10:38:31|38195.6
10:38:31|38180.45
10:38:33|38178.04
10:38:34|38178.04
10:38:36|38178.04
10:38:37|38178.04
10:38:38|38171.17
10:38:39|38171.17
10:38:40|38177.04
10:38:42|38177.04
10:38:42|38187.15
10:38:44|38187.15
10:38:44|38187.15
10:38:45|38187.15
10:38:47|38184.79
10:38:48|38184.79
10:38:49|38184.79
10:38:49|38184.79
10:38:50|38184.79
10:38:51|38184.87
10:38:54|38186.83
10:38:54|38186.83
10:38:55|38186.83
10:38:57|38186.83
10:38:59|38186.83
10:39:00|38186.83
10:39:00|38186.83
10:39:01|38186.83
10:39:03|38186.83
10:39:04|38186.83
10:39:05|38186.83
10:39:06|38186.83
10:39:07|38186.83
10:39:09|38187.15
10:39:10|38187.15
10:39:11|38187.15
10:39:12|38187.16
10:39:14|38187.16
10:39:14|38187.16
10:39:15|38194.13
10:39:17|38194.13
10:39:19|38203.39
10:39:20|38201.44
10:39:21|38205.68
10:39:22|38205.68
10:39:23|38205.68
10:39:23|38206.63
10:39:25|38206.63
10:39:26|38206.63
10:39:27|38206.63
10:39:28|38211.3
10:39:29|38211.3
10:39:30|38211.3
10:39:31|38211.3
10:39:32|38208.59
10:39:33|38208.59
10:39:34|38208.59
10:39:35|38208.59
10:39:36|38208.59
10:39:37|38208.59
10:39:38|38208.59
10:39:39|38208.59
10:39:40|38208.59
10:39:41|38208.59
10:39:42|38213.3
10:39:43|38213.3
10:39:44|38213.3
10:39:45|38213.3
10:39:46|38213.3
10:39:47|38212.91
10:39:48|38212.91
10:39:49|38212.91
10:39:50|38212.9
10:39:51|38212.9
10:39:52|38212.9
10:39:53|38212.91
10:39:54|38212.91
10:39:55|38212.91
10:39:57|38212.91
10:39:58|38212.91
10:39:58|38212.91
10:39:59|38212.91
10:40:02|38212.91
10:40:02|38214.06
10:40:05|38214.06
10:40:06|38214.07
10:40:08|38214.08
10:40:10|38216.26
10:40:11|38214.08
10:40:12|38214.08
10:40:12|38214.08
10:40:14|38215.42
10:40:15|38215.42
10:40:17|38217.83
10:40:18|38216.56
10:40:19|38216.56
10:40:21|38216.42
10:40:21|38216.42
10:40:23|38216.42
10:40:23|38216.42
10:40:25|38216.42
10:40:25|38216.42
10:40:27|38216.68
10:40:27|38216.68
10:40:30|38215.71
10:40:31|38215.71
10:40:32|38215.71
10:40:33|38217.
10:40:33|38217.
10:40:35|38215.8
10:40:35|38215.8
10:40:36|38217.58
10:40:37|38217.58
10:40:38|38217.58
10:40:40|38217.59
10:40:41|38217.59
10:40:42|38220.09
10:40:43|38220.09
10:40:44|38220.09
10:40:45|38220.09
10:40:46|38217.02
10:40:47|38217.02
10:40:48|38217.02
10:40:49|38217.02
10:40:50|38221.22
10:40:51|38219.22
10:40:52|38219.22
10:40:53|38218.17
10:40:54|38217.78
10:40:55|38218.34
10:40:57|38218.34
10:40:57|38218.34
10:40:58|38218.34
10:40:59|38218.34
10:41:01|38218.34
10:41:02|38218.34
10:41:03|38218.34
10:41:05|38219.71
10:41:05|38219.71
10:41:07|38220.52
10:41:08|38220.52
10:41:09|38214.78
10:41:10|38214.78
10:41:10|38206.81
10:41:12|38206.81
10:41:14|38206.81
10:41:14|38208.01
10:41:15|38201.79
10:41:17|38206.48
10:41:18|38201.8
10:41:19|38201.8
10:41:21|38201.8
10:41:22|38203.06
10:41:22|38203.06
10:41:23|38203.06
10:41:24|38203.06
10:41:25|38203.06
10:41:26|38201.79
10:41:27|38202.71
10:41:29|38202.71
10:41:29|38202.71
10:41:30|38202.71
10:41:31|38202.71
10:41:32|38202.7
10:41:34|38202.7
10:41:34|38202.7
10:41:36|38202.7
10:41:36|38202.7
10:41:37|38202.71
10:41:38|38202.71
10:41:39|38202.71
10:41:41|38196.32
10:41:42|38196.32
10:41:43|38196.32
10:41:44|38196.32
10:41:45|38194.05
10:41:46|38200.4
10:41:47|38200.4
10:41:48|38200.4
10:41:49|38200.4
10:41:50|38200.4
10:41:51|38200.4
10:41:52|38200.4
10:41:53|38204.32
10:41:54|38204.32
10:41:55|38204.32
10:41:56|38204.32
10:41:57|38204.32
10:41:58|38204.32
10:41:59|38204.32
10:42:00|38204.32
10:42:01|38204.32
10:42:03|38204.32
10:42:03|38204.32
10:42:04|38204.33
10:42:06|38204.33
10:42:07|38204.33
10:42:09|38204.33
10:42:09|38204.32
10:42:11|38204.32
10:42:12|38204.32
10:42:13|38204.32
10:42:13|38204.32
10:42:15|38204.32
10:42:17|38204.32
10:42:18|38214.43
10:42:18|38214.43
10:42:19|38212.22
10:42:21|38212.22
10:42:21|38214.38
10:42:23|38214.38
10:42:24|38218.61
10:42:25|38218.61
10:42:26|38218.61
10:42:27|38218.61
10:42:28|38213.72
10:42:29|38213.71
10:42:30|38213.71
10:42:31|38213.72
10:42:32|38213.71
10:42:33|38213.71
10:42:34|38213.71
10:42:35|38213.71
10:42:36|38213.71
10:42:37|38213.71
10:42:39|38213.71
10:42:40|38213.71
10:42:40|38208.53
10:42:42|38198.68
10:42:43|38198.68
10:42:44|38198.68
10:42:45|38198.68
10:42:46|38198.89
10:42:47|38198.89
10:42:48|38198.89
10:42:49|38198.89
10:42:50|38209.03
10:42:51|38209.03
10:42:52|38208.55
10:42:53|38208.55
10:42:54|38208.55
10:42:55|38208.55
10:42:56|38208.55
10:42:57|38208.55
10:42:59|38208.08
10:43:01|38204.53
10:43:01|38204.52
10:43:02|38204.52
10:43:03|38187.18
10:43:04|38187.18
10:43:05|38187.18
10:43:07|38183.51
10:43:08|38183.51
10:43:08|38179.83
10:43:10|38179.83
10:43:11|38180.56
10:43:12|38173.35
10:43:13|38177.77
10:43:14|38176.04
10:43:15|38176.04
10:43:16|38176.04
10:43:17|38175.78
10:43:18|38175.77
10:43:19|38167.02
10:43:20|38167.02
10:43:21|38167.02
10:43:22|38167.02
10:43:24|38167.02
10:43:25|38167.02
10:43:25|38167.02
10:43:26|38167.02
10:43:28|38167.02
10:43:29|38167.02
10:43:30|38168.93
10:43:31|38168.93
10:43:33|38168.93
10:43:33|38168.93
10:43:35|38162.11
10:43:36|38162.11
10:43:37|38162.11
10:43:37|38168.88
10:43:39|38168.87
10:43:40|38168.87
10:43:41|38167.06
10:43:42|38167.06
10:43:42|38165.74
10:43:44|38162.77
10:43:44|38162.77
10:43:46|38162.77
10:43:46|38162.77
10:43:48|38162.77
10:43:48|38162.77
10:43:50|38157.37
10:43:50|38157.37
10:43:51|38157.37
10:43:52|38157.37
10:43:53|38157.37
10:43:55|38157.37
10:43:55|38157.37
10:43:56|38157.37
10:43:58|38157.37
10:43:58|38157.37
10:43:59|38157.37
10:44:00|38157.37
10:44:02|38145.82
10:44:03|38145.82
10:44:04|38145.82
10:44:05|38145.82
10:44:06|38145.82
10:44:07|38145.82
10:44:08|38145.82
10:44:09|38145.82
10:44:10|38145.82
10:44:12|38145.82
10:44:14|38145.82
10:44:14|38145.82
10:44:16|38145.82
10:44:17|38145.82
10:44:19|38145.82
10:44:20|38145.82
10:44:21|38145.82
10:44:21|38145.82
10:44:22|38145.82
10:44:23|38143.12
10:44:24|38143.12
10:44:25|38143.13
10:44:26|38152.27
10:44:27|38152.27
10:44:28|38152.27
10:44:29|38152.27
10:44:30|38153.24
10:44:31|38153.24
10:44:32|38153.24
10:44:33|38153.24
10:44:35|38153.24
10:44:37|38153.24
10:44:37|38153.24
10:44:39|38153.24
10:44:40|38153.24
10:44:41|38153.24
10:44:41|38153.23
10:44:42|38150.31
10:44:44|38150.31
10:44:45|38150.31
10:44:46|38150.31
10:44:46|38150.31
10:44:48|38150.31
10:44:49|38150.27
10:44:50|38150.26
10:44:50|38142.13
10:44:52|38140.
10:44:52|38140.
10:44:53|38140.
10:44:55|38140.
10:44:56|38140.
10:44:56|38140.
10:44:57|38139.98
10:44:58|38138.04
10:44:59|38138.04
10:45:02|38138.04
10:45:02|38138.04
10:45:04|38138.
10:45:04|38138.
10:45:06|38138.
10:45:07|38138.
10:45:08|38138.
10:45:08|38138.
10:45:09|38138.
10:45:10|38138.
10:45:12|38138.
10:45:12|38127.59
10:45:15|38127.59
10:45:15|38127.59
10:45:16|38127.59
10:45:17|38127.59
10:45:18|38127.59
10:45:19|38121.62
10:45:20|38121.62
10:45:21|38120.14
10:45:22|38121.33
10:45:24|38125.53
10:45:24|38125.53
10:45:25|38125.53
10:45:27|38125.53
10:45:28|38125.53
10:45:29|38125.53
10:45:30|38125.53
10:45:31|38129.6
10:45:32|38129.6
10:45:33|38129.6
10:45:34|38129.6
10:45:35|38129.6
10:45:36|38134.13
10:45:37|38134.13
10:45:38|38139.68
10:45:39|38144.54
10:45:40|38151.79
10:45:41|38151.8
10:45:42|38151.79
10:45:43|38151.79
10:45:45|38151.8
10:45:45|38151.8
10:45:47|38151.8
10:45:48|38151.8
10:45:49|38151.8
10:45:50|38151.8
10:45:51|38151.79
10:45:52|38151.79
10:45:53|38151.79
10:45:53|38151.79
10:45:55|38151.79
10:45:55|38151.79
10:45:56|38151.79
10:45:57|38151.79
10:45:58|38151.8
10:46:01|38151.8
10:46:02|38151.8
10:46:04|38151.8
10:46:05|38151.8
10:46:06|38151.8
10:46:07|38151.8
10:46:08|38151.8
10:46:09|38155.16
10:46:11|38155.34
10:46:13|38155.34
10:46:13|38155.34
10:46:15|38155.34
10:46:16|38155.34
10:46:18|38155.34
10:46:19|38155.34
10:46:20|38155.35
10:46:21|38155.35
10:46:22|38155.34
10:46:22|38155.34
10:46:24|38155.35
10:46:24|38155.35
10:46:26|38155.35
10:46:27|38155.35
10:46:28|38155.35
10:46:29|38155.29
10:46:30|38149.83
10:46:31|38149.83
10:46:31|38149.83
10:46:33|38151.12
10:46:34|38151.12
10:46:35|38151.12
10:46:35|38151.12
10:46:37|38151.12
10:46:38|38151.12
10:46:39|38151.12
10:46:40|38150.72
10:46:41|38150.72
10:46:42|38150.72
10:46:43|38150.72
10:46:44|38150.72
10:46:46|38150.72
10:46:46|38150.72
10:46:47|38156.39
10:46:48|38156.17
10:46:49|38156.17
10:46:50|38155.77
10:46:51|38155.77
10:46:52|38155.77
10:46:53|38155.77
10:46:54|38155.77
10:46:55|38155.77
10:46:56|38155.77
10:46:57|38155.77
10:46:58|38155.77
10:46:59|38155.77
10:47:01|38155.77
10:47:02|38155.77
10:47:02|38144.5
10:47:04|38144.5
10:47:05|38144.5
10:47:06|38144.5
10:47:07|38147.78
10:47:08|38147.78
10:47:09|38140.67
10:47:11|38138.04
10:47:11|38138.04
10:47:14|38129.29
10:47:15|38123.02
10:47:16|38123.02
10:47:17|38123.02
10:47:18|38123.02
10:47:19|38123.02
10:47:21|38123.02
10:47:22|38121.3
10:47:23|38120.98
10:47:25|38120.98
10:47:25|38121.08
10:47:27|38120.
10:47:28|38120.
10:47:29|38120.01
10:47:31|38120.
10:47:31|38120.01
10:47:32|38120.01
10:47:33|38117.12
10:47:34|38117.12
10:47:35|38117.12
10:47:36|38114.97
10:47:37|38114.97
10:47:38|38115.87
10:47:39|38114.98
10:47:40|38114.98
10:47:41|38115.15
10:47:43|38115.15
10:47:44|38115.15
10:47:45|38115.87
10:47:46|38115.86
10:47:47|38116.3
10:47:48|38116.3
10:47:49|38116.3
10:47:50|38116.3
10:47:51|38116.3
10:47:52|38116.3
10:47:53|38116.29
10:47:54|38116.3
10:47:55|38116.3
10:47:56|38116.3
10:47:57|38116.3
10:47:58|38116.3
10:47:59|38116.29
10:48:00|38116.29
10:48:01|38116.29
10:48:03|38116.29
10:48:05|38105.63
10:48:05|38100.01
10:48:07|38100.01
10:48:09|38096.93
10:48:10|38096.92
10:48:11|38096.35
10:48:12|38112.98
10:48:13|38111.15
10:48:14|38111.15
10:48:16|38113.61
10:48:16|38113.61
10:48:18|38113.61
10:48:19|38113.61
10:48:20|38113.61
10:48:21|38113.61
10:48:22|38105.9
10:48:24|38090.86
10:48:25|38090.86
10:48:25|38087.66
10:48:26|38085.6
10:48:27|38085.6
10:48:28|38085.6
10:48:30|38094.74
10:48:31|38094.74
10:48:32|38086.96
10:48:33|38086.96
10:48:34|38086.96
10:48:35|38086.96
10:48:36|38086.96
10:48:37|38092.82
10:48:38|38092.82
10:48:39|38092.83
10:48:40|38092.82
10:48:41|38091.76
10:48:42|38091.76
10:48:43|38098.03
10:48:44|38098.03
10:48:45|38101.4
10:48:46|38101.4
10:48:47|38101.4
10:48:48|38094.91
10:48:49|38094.91
10:48:50|38094.9
10:48:51|38092.46
10:48:52|38092.98
10:48:53|38091.59
10:48:54|38091.58
10:48:55|38091.59
10:48:56|38090.32
10:48:57|38090.32
10:48:58|38086.63
10:48:59|38088.02
10:49:00|38088.02
10:49:01|38088.02
10:49:02|38090.58
10:49:04|38090.58
10:49:05|38090.58
10:49:05|38090.58
10:49:07|38086.6
10:49:09|38086.6
10:49:09|38086.6
10:49:11|38086.59
10:49:11|38089.74
10:49:13|38089.74
10:49:14|38089.75
10:49:14|38096.3
10:49:16|38092.72
10:49:17|38092.72
10:49:18|38092.76
10:49:18|38092.76
10:49:19|38092.76
10:49:20|38092.76
10:49:22|38089.78
10:49:24|38093.15
10:49:24|38093.79
10:49:25|38093.79
10:49:26|38093.79
10:49:28|38093.79
10:49:28|38096.96
10:49:29|38096.96
10:49:30|38096.96
10:49:31|38096.96
10:49:32|38096.96
10:49:33|38101.42
10:49:34|38101.42
10:49:35|38101.42
10:49:36|38101.42
10:49:37|38103.65
10:49:38|38103.65
10:49:40|38108.1
10:49:41|38108.1
10:49:42|38108.1
10:49:42|38098.82
10:49:43|38098.82
10:49:44|38097.64
10:49:46|38097.64
10:49:46|38097.65
10:49:48|38097.65
10:49:49|38096.92
10:49:49|38096.92
10:49:50|38096.92
10:49:51|38096.92
10:49:53|38096.92
10:49:53|38089.69
10:49:54|38089.68
10:49:55|38089.68
10:49:56|38086.84
10:49:57|38086.84
10:49:58|38086.83
10:49:59|38095.09
10:50:00|38096.08
10:50:01|38092.39
10:50:03|38088.37
10:50:05|38089.67
10:50:06|38089.67
10:50:07|38086.84
10:50:09|38086.83
10:50:10|38086.83
10:50:12|38086.84
10:50:13|38086.83
10:50:14|38086.83
10:50:15|38086.83
10:50:16|38086.83
10:50:17|38086.83
10:50:18|38086.82
10:50:19|38086.83
10:50:20|38086.83
10:50:21|38086.83
10:50:23|38086.83
10:50:23|38086.83
10:50:24|38086.83
10:50:26|38086.83
10:50:27|38086.83
10:50:28|38086.83
10:50:29|38086.83
10:50:31|38086.83
10:50:32|38086.83
10:50:33|38086.83
10:50:34|38086.83
10:50:35|38086.83
10:50:35|38086.83
10:50:36|38086.83
10:50:38|38086.83
10:50:39|38086.83
10:50:39|38086.83
10:50:41|38080.49
10:50:42|38076.43
10:50:42|38076.43
10:50:44|38076.43
10:50:44|38074.9
10:50:45|38072.49
10:50:47|38071.77
10:50:48|38071.18
10:50:49|38051.01
10:50:49|38057.01
10:50:50|38058.19
10:50:51|38058.19
10:50:52|38062.39
10:50:54|38064.2
10:50:55|38066.83
10:50:55|38066.2
10:50:56|38066.2
10:50:57|38066.55
10:50:58|38066.55
10:50:59|38066.55
10:51:00|38066.55
10:51:02|38066.55
10:51:02|38066.55
10:51:04|38066.55
10:51:04|38066.55
10:51:07|38068.05
10:51:08|38072.33
10:51:10|38081.11
10:51:11|38090.33
10:51:12|38090.33
10:51:13|38090.33
10:51:14|38090.25
10:51:15|38090.25
10:51:16|38090.25
10:51:17|38087.25
10:51:18|38087.25
10:51:20|38087.25
10:51:21|38093.68
10:51:22|38090.36
10:51:22|38088.36
10:51:24|38088.36
10:51:25|38088.36
10:51:26|38088.36
10:51:27|38090.35
10:51:28|38090.35
10:51:29|38090.35
10:51:30|38090.35
10:51:31|38093.14
10:51:33|38093.14
10:51:34|38093.14
10:51:34|38093.14
10:51:35|38093.13
10:51:36|38093.13
10:51:37|38093.14
10:51:38|38093.14
10:51:39|38093.14
10:51:41|38093.14
10:51:42|38093.14
10:51:43|38093.14
10:51:44|38093.14
10:51:45|38093.14
10:51:46|38093.15
10:51:48|38093.15
10:51:48|38105.9
10:51:49|38105.89
10:51:50|38096.49
10:51:51|38095.13
10:51:52|38095.26
10:51:53|38096.72
10:51:55|38094.4
10:51:55|38094.4
10:51:56|38096.97
10:51:57|38098.
10:51:59|38098.
10:51:59|38098.
10:52:00|38098.
10:52:02|38099.45
10:52:02|38099.45
10:52:04|38099.51
10:52:05|38106.
10:52:07|38106.01
10:52:08|38108.61
10:52:10|38114.68
10:52:12|38117.98
10:52:14|38122.16
10:52:14|38122.16
10:52:15|38124.96
10:52:16|38127.
10:52:18|38130.71
10:52:19|38134.76
10:52:19|38134.76
10:52:20|38132.74
10:52:22|38137.06
10:52:23|38137.06
10:52:24|38137.06
10:52:25|38137.06
10:52:27|38137.06
10:52:28|38132.74
10:52:29|38132.74
10:52:29|38132.74
10:52:30|38132.74
10:52:33|38132.74
10:52:33|38132.74
10:52:34|38132.74
10:52:35|38132.74
10:52:36|38132.74
10:52:37|38132.74
10:52:38|38132.74
10:52:39|38132.73
10:52:40|38132.73
10:52:41|38132.73
10:52:42|38132.73
10:52:44|38132.73
10:52:45|38110.57
10:52:45|38110.57
10:52:46|38110.05
10:52:47|38110.05
10:52:48|38110.05
10:52:49|38110.05
10:52:50|38105.26
10:52:51|38105.26
10:52:53|38105.26
10:52:53|38105.26
10:52:55|38105.26
10:52:56|38105.26
10:52:56|38105.26
10:52:58|38105.26
10:52:58|38105.26
10:52:59|38105.26
10:53:00|38100.21
10:53:02|38100.23
10:53:02|38101.99
10:53:03|38103.45
10:53:04|38115.62
10:53:05|38118.55
10:53:06|38115.22
10:53:07|38115.22
10:53:09|38111.56
10:53:09|38111.56
10:53:11|38112.1
10:53:12|38114.14
10:53:13|38114.21
10:53:15|38105.68
10:53:16|38105.68
10:53:16|38105.68
10:53:17|38105.68
10:53:19|38105.68
10:53:19|38105.68
10:53:20|38105.68
10:53:21|38105.68
10:53:22|38105.68
10:53:23|38105.68
10:53:25|38104.56
10:53:26|38105.33
10:53:28|38105.33
10:53:28|38101.13
10:53:30|38101.13
10:53:30|38101.13
10:53:32|38101.13
10:53:33|38101.13
10:53:34|38101.13
10:53:35|38101.13
10:53:36|38101.84
10:53:37|38101.84
10:53:39|38101.84
10:53:39|38104.18
10:53:40|38104.18
10:53:41|38104.18
10:53:42|38104.18
10:53:44|38102.79
10:53:45|38102.83
10:53:45|38098.98
10:53:46|38098.98
10:53:48|38098.98
10:53:48|38098.98
10:53:49|38098.98
10:53:50|38098.98
10:53:51|38098.99
10:53:52|38098.98
10:53:53|38098.99
10:53:54|38098.99
10:53:55|38098.99
10:53:56|38098.99
10:53:58|38093.53
10:53:58|38094.73
10:54:00|38094.73
10:54:00|38094.73
10:54:01|38095.46
10:54:02|38102.43
10:54:03|38102.43
10:54:06|38102.43
10:54:06|38102.43
10:54:08|38102.43
10:54:10|38102.43
10:54:10|38102.43
10:54:12|38101.74
10:54:13|38101.74
10:54:15|38101.74
10:54:16|38101.74
10:54:16|38101.74
10:54:19|38101.74
10:54:19|38101.74
10:54:20|38100.99
10:54:22|38100.99
10:54:22|38104.91
10:54:24|38111.14
10:54:24|38111.23
10:54:25|38111.23
10:54:27|38111.23
10:54:28|38111.23
10:54:28|38111.23
10:54:30|38111.23
10:54:31|38111.23
10:54:32|38118.03
10:54:33|38118.02
10:54:34|38118.02
10:54:35|38118.02
10:54:36|38118.92
10:54:37|38118.92
10:54:38|38118.92
10:54:39|38118.92
10:54:40|38108.87
10:54:41|38102.34
10:54:42|38102.34
10:54:43|38102.34
10:54:45|38102.34
10:54:46|38102.34
10:54:46|38101.34
10:54:47|38100.48
10:54:48|38100.48
10:54:49|38100.48
10:54:50|38100.48
10:54:51|38100.48
10:54:52|38100.48
10:54:53|38100.48
10:54:54|38100.48
10:54:55|38092.35
10:54:56|38092.35
10:54:57|38092.35
10:54:58|38091.23
10:54:59|38092.35
10:55:00|38092.35
10:55:01|38092.35
10:55:02|38092.35
10:55:03|38092.35
10:55:04|38092.35
10:55:05|38092.35
10:55:06|38092.35
10:55:08|38092.35
10:55:10|38092.35
10:55:12|38092.35
10:55:12|38092.35
10:55:14|38092.35
10:55:15|38092.35
10:55:17|38090.96
10:55:18|38090.96
10:55:20|38079.04
10:55:21|38075.91
10:55:22|38075.91
10:55:24|38075.91
10:55:25|38075.69
10:55:26|38075.69
10:55:27|38076.96
10:55:27|38076.96
10:55:29|38076.96
10:55:29|38076.96
10:55:30|38068.22
10:55:32|38068.22
10:55:33|38068.22
10:55:34|38063.77
10:55:35|38063.77
10:55:35|38063.77
10:55:36|38063.77
10:55:38|38063.77
10:55:39|38067.46
10:55:40|38067.46
10:55:41|38067.46
10:55:42|38066.41
10:55:42|38061.64
10:55:44|38061.64
10:55:45|38061.64
10:55:46|38061.64
10:55:47|38062.18
10:55:48|38062.18
10:55:49|38067.08
10:55:50|38067.08
10:55:51|38067.08
10:55:52|38068.4
10:55:53|38068.4
10:55:54|38068.4
10:55:55|38068.4
10:55:56|38068.4
10:55:57|38068.4
10:55:58|38068.4
10:55:59|38068.4
10:56:00|38068.4
10:56:01|38068.4
10:56:02|38068.4
10:56:03|38068.4
10:56:04|38063.25
10:56:06|38061.64
10:56:06|38061.64
10:56:07|38063.77
10:56:09|38063.77
10:56:09|38063.77
10:56:12|38074.33
10:56:13|38075.17
10:56:15|38075.17
10:56:17|38075.17
10:56:17|38075.17
10:56:19|38075.17
10:56:19|38075.17
10:56:20|38075.17
10:56:22|38075.17
10:56:23|38075.17
10:56:25|38075.17
10:56:27|38081.49
10:56:27|38089.41
10:56:29|38091.86
10:56:30|38091.86
10:56:31|38091.86
10:56:32|38091.86
10:56:32|38091.97
10:56:34|38091.97
10:56:36|38091.97
10:56:36|38091.61
10:56:37|38099.82
10:56:39|38099.82
10:56:40|38099.82
10:56:41|38091.62
10:56:42|38093.63
10:56:43|38093.63
10:56:44|38093.63
10:56:45|38087.84
10:56:46|38087.84
10:56:47|38080.49
10:56:48|38080.49
10:56:49|38080.49
10:56:50|38080.49
10:56:52|38084.02
10:56:53|38084.03
10:56:53|38084.03
10:56:54|38084.03
10:56:55|38084.03
10:56:57|38084.03
10:56:57|38085.98
10:56:58|38083.27
10:57:00|38083.27
10:57:00|38087.67
10:57:02|38089.17
10:57:03|38095.69
10:57:04|38095.69
10:57:05|38095.69
10:57:06|38095.69
10:57:07|38095.69
10:57:08|38095.69
10:57:09|38094.01
10:57:10|38094.01
10:57:12|38094.01
10:57:14|38096.37
10:57:15|38096.37
10:57:17|38096.37
10:57:19|38096.37
10:57:19|38096.37
10:57:20|38096.37
10:57:21|38096.37
10:57:22|38096.37
10:57:23|38096.37
10:57:24|38100.11
10:57:25|38100.11
10:57:26|38100.65
10:57:27|38100.65
10:57:28|38100.65
10:57:29|38100.65
10:57:30|38090.82
10:57:31|38080.3
10:57:33|38080.3
10:57:33|38080.3
10:57:34|38080.
10:57:35|38080.
10:57:36|38080.
10:57:37|38085.96
10:57:38|38086.9
10:57:39|38086.9
10:57:40|38086.9
10:57:42|38086.9
10:57:42|38086.9
10:57:43|38086.9
10:57:44|38086.9
10:57:45|38086.9
10:57:46|38086.9
10:57:47|38086.9
10:57:48|38086.9
10:57:50|38086.9
10:57:51|38086.9
10:57:52|38086.9
10:57:53|38086.9
10:57:54|38086.9
10:57:55|38086.9
10:57:56|38086.9
10:57:57|38086.9
10:57:58|38092.86
10:57:59|38092.86
10:58:00|38092.85
10:58:01|38092.85
10:58:03|38092.85
10:58:05|38089.01
10:58:05|38089.01
10:58:06|38089.01
10:58:07|38089.01
10:58:09|38090.98
10:58:09|38090.98
10:58:10|38090.98
10:58:11|38098.94
10:58:13|38098.94
10:58:15|38098.94
10:58:16|38098.94
10:58:17|38098.94
10:58:18|38098.94
10:58:20|38098.94
10:58:21|38104.06
10:58:22|38104.06
10:58:23|38104.06
10:58:24|38107.19
10:58:25|38106.34
10:58:27|38107.19
10:58:27|38107.19
10:58:29|38107.19
10:58:30|38115.93
10:58:31|38107.2
10:58:32|38107.2
10:58:34|38107.2
10:58:35|38107.2
10:58:36|38107.2
10:58:36|38107.2
10:58:38|38113.71
10:58:39|38113.71
10:58:39|38113.71
10:58:40|38113.71
10:58:41|38113.71
10:58:42|38113.71
10:58:43|38113.65
10:58:44|38113.65
10:58:46|38113.65
10:58:47|38113.65
10:58:48|38113.65
10:58:49|38123.09
10:58:49|38125.12
10:58:52|38125.94
10:58:52|38122.22
10:58:53|38122.89
10:58:54|38122.89
10:58:55|38124.54
10:58:56|38124.54
10:58:57|38122.15
10:58:58|38122.15
10:59:00|38122.15
10:59:00|38122.3
10:59:02|38122.3
10:59:02|38122.3
10:59:03|38126.26
10:59:04|38126.26
10:59:06|38126.26
10:59:06|38126.26
10:59:08|38126.26
10:59:08|38125.99
10:59:09|38125.99
10:59:10|38125.99
10:59:12|38125.99
10:59:14|38125.99
10:59:15|38125.59
10:59:16|38120.31
10:59:18|38120.31
10:59:18|38120.31
10:59:21|38120.31
10:59:21|38120.31
10:59:23|38114.12
10:59:24|38114.12
10:59:25|38114.12
10:59:26|38114.12
10:59:27|38114.12
10:59:28|38114.12
10:59:29|38114.12
10:59:31|38114.41
10:59:31|38114.41
10:59:32|38113.05
10:59:34|38113.05
10:59:35|38114.55
10:59:35|38116.09
10:59:37|38126.13
10:59:37|38126.14
10:59:39|38126.14
10:59:40|38126.14
10:59:41|38126.14
10:59:41|38128.08
10:59:42|38128.08
10:59:44|38142.66
10:59:44|38142.66
10:59:46|38142.66
10:59:47|38142.66
10:59:47|38142.66
10:59:48|38142.66
10:59:49|38137.37
10:59:50|38143.88
10:59:51|38143.88
10:59:52|38143.88
10:59:53|38146.27
10:59:55|38152.25
10:59:55|38155.42
10:59:56|38169.98
10:59:57|38155.39
10:59:58|38165.76
10:59:59|38165.76
11:00:00|38162.99
11:00:01|38162.99
11:00:02|38167.94
11:00:04|38174.11
11:00:05|38174.11
11:00:05|38174.11
11:00:07|38174.11
11:00:07|38166.67
11:00:08|38160.76
11:00:10|38160.76
11:00:11|38160.76
11:00:12|38160.76
11:00:13|38143.68
11:00:15|38137.06
11:00:17|38143.69
11:00:18|38143.69
11:00:19|38144.01
11:00:20|38144.01
11:00:21|38145.52
11:00:23|38145.51
11:00:24|38145.51
11:00:25|38145.51
11:00:26|38145.51
11:00:27|38135.34
11:00:28|38117.02
11:00:29|38120.84
11:00:30|38120.84
11:00:31|38120.84
11:00:32|38120.84
11:00:34|38113.97
11:00:35|38113.97
11:00:36|38117.15
11:00:36|38120.08
11:00:38|38117.32
11:00:38|38117.32
11:00:39|38117.32
11:00:41|38117.32
11:00:41|38117.32
11:00:44|38117.32
11:00:44|38117.32
11:00:45|38113.97
11:00:46|38113.97
11:00:47|38113.95
11:00:48|38113.95
11:00:49|38113.95
11:00:50|38113.95
11:00:51|38113.95
11:00:53|38113.95
11:00:53|38113.95
11:00:54|38113.95
11:00:55|38113.95
11:00:56|38113.95
11:00:57|38113.95
11:00:58|38113.95
11:01:00|38111.66
11:01:01|38111.66
11:01:02|38107.26
11:01:03|38107.26
11:01:05|38107.26
11:01:06|38107.26
11:01:07|38107.26
11:01:07|38108.2
11:01:09|38108.2
11:01:09|38108.2
11:01:11|38107.26
11:01:12|38107.26
11:01:13|38107.26
11:01:14|38107.26
11:01:16|38129.75
11:01:17|38129.25
11:01:19|38129.25
11:01:19|38129.25
11:01:20|38129.25
11:01:23|38136.59
11:01:24|38136.59
11:01:25|38136.59
11:01:27|38136.59
11:01:29|38136.59
11:01:30|38136.59
11:01:32|38135.71
11:01:33|38134.12
11:01:34|38134.12
11:01:35|38134.12
11:01:36|38134.12
11:01:37|38133.13
11:01:38|38133.14
11:01:39|38140.8
11:01:41|38135.71
11:01:42|38135.72
11:01:43|38135.72
11:01:44|38135.72
11:01:45|38135.72
11:01:46|38135.72
11:01:47|38139.87
11:01:48|38139.31
11:01:49|38139.31
11:01:50|38139.31
11:01:51|38138.38
11:01:52|38138.38
11:01:53|38138.38
11:01:54|38138.38
11:01:55|38135.71
11:01:56|38130.51
11:01:57|38128.11
11:01:58|38128.47
11:01:59|38128.47
11:02:00|38128.11
11:02:01|38128.11
11:02:02|38128.11
11:02:03|38131.02
11:02:04|38131.02
11:02:05|38131.02
11:02:06|38128.15
11:02:07|38133.09
11:02:08|38133.09
11:02:09|38133.09
11:02:10|38133.09
11:02:11|38133.09
11:02:12|38133.09
11:02:13|38133.09
11:02:14|38133.09
11:02:15|38132.68
11:02:17|38132.68
11:02:18|38133.2
11:02:20|38133.25
11:02:20|38125.96
11:02:21|38125.96
11:02:23|38125.96
11:02:24|38125.96
11:02:24|38125.96
11:02:26|38125.96
11:02:27|38125.96
11:02:28|38125.96
11:02:29|38123.4
11:02:31|38124.04
11:02:31|38123.65
11:02:33|38123.31
11:02:34|38123.31
11:02:36|38124.67
11:02:37|38124.65
11:02:38|38124.65
11:02:39|38124.65
11:02:40|38124.65
11:02:41|38124.65
11:02:43|38136.41
11:02:44|38132.75
11:02:45|38132.75
11:02:46|38132.75
11:02:47|38132.75
11:02:48|38132.75
11:02:49|38132.75
11:02:49|38131.82
11:02:51|38131.82
11:02:52|38131.82
11:02:53|38131.82
11:02:54|38131.82
11:02:55|38131.81
11:02:56|38131.81
11:02:57|38131.81
11:02:58|38131.81
11:02:59|38131.81
11:03:00|38124.24
11:03:01|38124.24
11:03:02|38124.24
11:03:03|38124.37
11:03:04|38124.37
11:03:05|38147.67
11:03:06|38147.67
11:03:08|38147.67
11:03:08|38145.53
11:03:09|38145.95
11:03:11|38146.01
11:03:11|38146.01
11:03:13|38146.01
11:03:14|38146.01
11:03:14|38146.01
11:03:15|38147.36
11:03:18|38147.36
11:03:19|38147.36
11:03:20|38147.36
11:03:22|38158.94
11:03:22|38158.94
11:03:25|38162.17
11:03:27|38164.41
11:03:27|38164.41
11:03:29|38167.94
11:03:30|38167.94
11:03:31|38194.16
11:03:32|38181.93
11:03:33|38178.41
11:03:34|38178.41
11:03:35|38175.6
11:03:36|38171.29
11:03:37|38178.17
11:03:38|38183.47
11:03:39|38183.47
11:03:40|38182.25
11:03:41|38182.25
11:03:42|38182.25
11:03:43|38194.81
11:03:44|38194.81
11:03:45|38194.81
11:03:46|38194.81
11:03:47|38189.63
11:03:48|38189.63
11:03:49|38189.63
11:03:50|38189.63
11:03:51|38189.63
11:03:52|38188.94
11:03:53|38188.94
11:03:54|38188.05
11:03:55|38183.58
11:03:56|38183.58
11:03:57|38183.58
11:03:58|38183.36
11:03:59|38192.94
11:04:00|38194.58
11:04:01|38197.11
11:04:02|38198.98
11:04:03|38198.98
11:04:04|38198.98
11:04:05|38199.
11:04:06|38201.22
11:04:07|38208.34
11:04:08|38208.34
11:04:09|38209.84
11:04:10|38209.84
11:04:11|38209.84
11:04:12|38209.84
11:04:13|38209.84
11:04:14|38209.84
11:04:15|38209.84
11:04:16|38209.84
11:04:18|38209.84
11:04:19|38220.84
11:04:21|38220.84
11:04:22|38220.84
11:04:24|38215.49
11:04:24|38205.56
11:04:26|38205.19
11:04:28|38205.16
11:04:29|38205.16
11:04:29|38205.16
11:04:31|38205.16
11:04:32|38205.16
11:04:33|38205.16
11:04:34|38194.83
11:04:35|38194.83
11:04:36|38194.83
11:04:37|38194.83
11:04:38|38189.26
11:04:39|38189.26
11:04:40|38189.2
11:04:40|38189.19
11:04:42|38189.19
11:04:43|38189.16
11:04:44|38189.19
11:04:46|38189.19
11:04:47|38189.19
11:04:48|38189.19
11:04:49|38189.19
11:04:49|38170.06
11:04:50|38158.45
11:04:52|38158.45
11:04:52|38158.45
11:04:54|38171.24
11:04:55|38171.24
11:04:56|38171.24
11:04:58|38171.24
11:04:59|38171.24
11:05:00|38171.24
11:05:02|38171.24
11:05:02|38186.33
11:05:03|38185.72
11:05:04|38186.9
11:05:06|38186.9
11:05:07|38187.57
11:05:08|38187.57
11:05:09|38187.57
11:05:10|38187.57
11:05:11|38187.57
11:05:12|38187.57
11:05:13|38187.57
11:05:14|38187.57
11:05:15|38180.3
11:05:16|38179.87
11:05:17|38179.87
11:05:18|38179.87
11:05:20|38174.3
11:05:20|38174.3
11:05:22|38174.3
11:05:23|38174.3
11:05:25|38173.24
11:05:26|38173.24
11:05:26|38173.2
11:05:28|38173.2
11:05:29|38173.2
11:05:30|38173.2
11:05:31|38173.2
11:05:32|38173.2
11:05:33|38173.2
11:05:34|38170.9
11:05:35|38170.9
11:05:36|38170.9
11:05:37|38173.06
11:05:38|38173.06
11:05:39|38173.06
11:05:40|38173.06
11:05:41|38173.04
11:05:42|38163.17
11:05:43|38164.38
11:05:44|38157.27
11:05:45|38157.29
11:05:46|38157.29
11:05:47|38156.7
11:05:48|38155.62
11:05:49|38146.14
11:05:50|38148.99
11:05:51|38148.69
11:05:52|38148.69
11:05:54|38148.69
11:05:55|38142.4
11:05:56|38142.4
11:05:57|38142.4
11:05:58|38142.4
11:05:59|38134.63
11:06:00|38134.63
11:06:01|38134.63
11:06:02|38134.63
11:06:03|38135.17
11:06:04|38135.17
11:06:05|38133.68
11:06:06|38133.68
11:06:07|38133.68
11:06:08|38133.68
11:06:09|38133.68
11:06:10|38133.68
11:06:11|38133.68
11:06:13|38133.68
11:06:13|38133.68
11:06:14|38133.68
11:06:15|38133.68
11:06:16|38133.68
11:06:17|38133.68
11:06:19|38139.94
11:06:19|38137.54
11:06:21|38134.83
11:06:22|38134.83
11:06:24|38137.46
11:06:24|38137.46
11:06:26|38140.01
11:06:28|38140.01
11:06:29|38137.69
11:06:30|38137.69
11:06:31|38137.69
11:06:32|38136.43
11:06:34|38129.63
11:06:35|38129.63
11:06:35|38129.63
11:06:37|38129.63
11:06:38|38129.63
11:06:38|38111.61
11:06:39|38114.64
11:06:41|38115.78
11:06:41|38114.3
11:06:43|38114.3
11:06:44|38114.3
11:06:45|38114.3
11:06:46|38121.68
11:06:47|38127.93
11:06:48|38127.93
11:06:48|38135.56
11:06:49|38135.56
11:06:51|38135.56
11:06:52|38135.56
11:06:53|38135.56
11:06:53|38133.24
11:06:56|38137.69
11:06:56|38137.69
11:06:57|38137.69
11:06:58|38137.69
11:06:59|38137.69
11:07:00|38137.69
11:07:01|38137.69
11:07:02|38137.69
11:07:04|38137.69
11:07:06|38137.69
11:07:07|38137.69
11:07:07|38137.69
11:07:08|38137.69
11:07:10|38137.69
11:07:11|38129.51
11:07:12|38129.51
11:07:12|38129.51
11:07:14|38129.51
11:07:14|38129.51
11:07:16|38129.51
11:07:16|38129.51
11:07:18|38129.51
11:07:19|38129.51
11:07:20|38129.51
11:07:22|38137.68
11:07:22|38137.69
11:07:25|38137.68
11:07:26|38147.9
11:07:27|38143.26
11:07:29|38151.99
11:07:29|38151.99
11:07:31|38151.99
11:07:31|38150.66
11:07:33|38150.66
11:07:34|38133.8
11:07:34|38101.03
11:07:36|38099.11
11:07:36|38097.6
11:07:38|38099.79
11:07:39|38099.79
11:07:40|38099.79
11:07:41|38089.48
11:07:42|38089.48
11:07:43|38089.48
11:07:44|38091.45
11:07:45|38091.45
11:07:46|38092.56
11:07:47|38092.5
11:07:48|38092.5
11:07:49|38088.54
11:07:50|38079.62
11:07:51|38092.68
11:07:52|38092.68
11:07:53|38092.68
11:07:54|38092.68
11:07:55|38092.68
11:07:56|38092.68
11:07:57|38091.17
11:07:58|38089.41
11:07:59|38091.46
11:08:00|38091.46
11:08:01|38089.01
11:08:02|38079.41
11:08:03|38070.95
11:08:04|38058.91
11:08:05|38060.69
11:08:06|38066.6
11:08:07|38066.6
11:08:08|38066.6
11:08:10|38066.02
11:08:11|38066.43
11:08:11|38066.43
11:08:12|38066.08
11:08:14|38066.07
11:08:14|38066.07
11:08:15|38066.07
11:08:17|38056.86
11:08:17|38055.59
11:08:20|38055.59
11:08:20|38051.01
11:08:21|38051.01
11:08:22|38049.34
11:08:23|38045.61
11:08:25|38045.61
11:08:27|38019.13
11:08:27|38023.04
11:08:29|38031.81
11:08:30|38031.81
11:08:31|38031.81
11:08:32|38031.81
11:08:34|38011.48
11:08:35|38020.31
11:08:36|38019.91
11:08:37|38019.91
11:08:38|38027.98
11:08:39|38027.98
11:08:40|38027.97
11:08:41|38027.97
11:08:42|38027.97
11:08:43|38023.94
11:08:44|38023.95
11:08:45|38023.99
11:08:46|38023.99
11:08:47|38023.99
11:08:48|38023.99
11:08:49|38032.83
11:08:50|38027.66
11:08:51|38027.68
11:08:52|38031.88
11:08:53|38031.88
11:08:54|38031.88
11:08:55|38036.26
11:08:56|38036.26
11:08:57|38022.65
11:08:58|38022.64
11:09:00|38022.64
11:09:00|38010.01
11:09:02|38010.01
11:09:03|38010.01
11:09:05|38007.34
11:09:05|38010.01
11:09:06|37992.01
11:09:07|37985.53
11:09:08|37992.53
11:09:10|37992.53
11:09:10|37992.53
11:09:11|37977.52
11:09:12|37975.49
11:09:13|37966.51
11:09:15|37966.51
11:09:16|37966.51
11:09:17|37969.84
11:09:18|37969.84
11:09:19|37977.33
11:09:20|37977.33
11:09:21|37980.43
11:09:22|37988.96
11:09:24|37988.96
11:09:26|37988.96
11:09:27|37987.63
11:09:28|37972.89
11:09:30|37978.3
11:09:32|37970.08
11:09:33|37969.87
11:09:35|37961.28
11:09:36|37963.9
11:09:37|37963.9
11:09:39|37963.9
11:09:39|37945.02
11:09:40|37962.92
11:09:42|37962.92
11:09:42|37967.98
11:09:44|37967.98
11:09:44|37969.99
11:09:45|37969.99
11:09:46|37969.09
11:09:48|37967.98
11:09:49|37967.98
11:09:50|37967.98
11:09:51|37967.98
11:09:52|37967.98
11:09:53|37967.98
11:09:54|37967.98
11:09:55|37958.68
11:09:56|37958.68
11:09:57|37958.68
11:09:58|37958.68
11:10:00|37958.68
11:10:01|37958.68
11:10:02|37962.17
11:10:03|37966.99
11:10:04|37969.54
11:10:05|37969.54
11:10:06|37969.54
11:10:07|37969.54
11:10:08|37969.54
11:10:09|37969.54
11:10:09|37969.54
11:10:11|37969.2
11:10:12|37965.81
11:10:13|37967.02
11:10:13|37967.02
11:10:14|37967.02
11:10:16|37972.46
11:10:17|37972.46
11:10:18|37972.46
11:10:19|37981.56
11:10:20|37977.69
11:10:21|37977.69
11:10:22|37968.47
11:10:23|37968.47
11:10:24|37967.67
11:10:25|37967.67
11:10:26|37967.67
11:10:28|37967.67
11:10:29|37967.67
11:10:30|37968.45
11:10:31|37968.45
11:10:32|37965.78
11:10:32|37975.35
11:10:34|37975.35
11:10:34|37973.31
11:10:36|37973.31
11:10:37|37973.31
11:10:37|37973.31
11:10:39|37973.31
11:10:41|37973.31
11:10:42|37973.66
11:10:43|37973.66
11:10:44|37971.69
11:10:44|37971.69
11:10:45|37971.69
11:10:47|37971.69
11:10:47|37971.69
11:10:48|37971.69
11:10:49|37971.69
11:10:51|37974.68
11:10:52|37977.85
11:10:52|37982.06
11:10:54|37984.84
11:10:55|37984.84
11:10:55|37984.84
11:10:56|37984.84
11:10:58|37988.53
11:10:59|37985.09
11:11:00|37985.16
11:11:01|37983.76
11:11:02|37983.76
11:11:03|37983.76
11:11:04|37983.76
11:11:05|37983.76
11:11:06|37983.76
11:11:08|37985.18
11:11:09|38000.39
11:11:10|38000.
11:11:10|38000.
11:11:12|38000.04
11:11:13|38014.91
11:11:14|38030.07
11:11:14|38019.39
11:11:15|38019.39
11:11:17|38019.39
11:11:17|38019.39
11:11:18|38006.99
11:11:19|38000.47
11:11:20|38004.14
11:11:22|38004.14
11:11:23|38000.
11:11:23|38000.
11:11:26|38000.
11:11:26|38000.
11:11:27|38000.
11:11:30|38000.1
11:11:30|38000.1
11:11:31|38000.1
11:11:32|38030.08
11:11:33|38039.6
11:11:34|38039.6
11:11:35|38039.6
11:11:36|38039.6
11:11:37|38039.6
11:11:38|38039.6
11:11:39|38039.6
11:11:40|38039.6
11:11:42|38039.6
11:11:44|38039.6
11:11:44|38022.49
11:11:45|38022.49
11:11:46|38022.22
11:11:47|38022.22
11:11:48|38022.22
11:11:50|38022.22
11:11:51|38022.22
11:11:51|38022.22
11:11:53|38022.22
11:11:54|38022.22
11:11:55|38022.22
11:11:56|38022.22
11:11:56|38022.22
11:11:57|38022.22
11:11:59|38009.71
11:11:59|38009.71
11:12:00|38014.24
11:12:03|38014.24
11:12:04|38009.89
11:12:05|38009.89
11:12:06|38009.89
11:12:08|38009.89
11:12:08|38009.89
11:12:09|38020.27
11:12:10|38020.27
11:12:11|38018.33
11:12:12|38015.73
11:12:14|38015.73
11:12:15|38014.63
11:12:16|38014.63
11:12:18|38018.3
11:12:19|38018.3
11:12:19|38018.3
11:12:20|38018.3
11:12:21|38018.3
11:12:23|38019.84
11:12:24|38019.84
11:12:24|38019.84
11:12:27|38019.84
11:12:28|38020.33
11:12:29|38020.33
11:12:31|38020.33
11:12:32|38020.33
11:12:33|38020.32
11:12:35|38020.32
11:12:36|38014.71
11:12:37|38014.71
11:12:37|38014.71
11:12:40|38015.53
11:12:40|38020.31
11:12:42|38020.31
11:12:43|38020.31
11:12:44|38020.31
11:12:45|38020.31
11:12:46|38020.31
11:12:47|38014.71
11:12:48|38014.71
11:12:49|38014.71
11:12:50|38014.71
11:12:52|38014.71
11:12:52|38014.71
11:12:53|38014.71
11:12:54|38014.71
11:12:55|38009.74
11:12:56|38009.74
11:12:58|38009.74
11:12:59|38003.47
11:12:59|38001.8
11:13:00|38001.8
11:13:02|38001.8
11:13:03|37994.3
11:13:03|37986.25
11:13:05|37986.25
11:13:06|37989.99
11:13:07|37985.74
11:13:08|37985.74
11:13:09|37985.86
11:13:10|37985.86
11:13:11|37985.86
11:13:12|37989.82
11:13:13|37989.82
11:13:14|37989.82
11:13:16|37989.82
11:13:16|37989.82
11:13:18|37989.82
11:13:18|37989.82
11:13:19|37989.82
11:13:21|37989.82
11:13:22|37999.47
11:13:23|38003.44
11:13:24|38003.44
11:13:24|38005.52
11:13:26|38005.52
11:13:27|38005.52
11:13:29|38004.32
11:13:30|38004.32
11:13:31|38004.32
11:13:32|38004.32
11:13:34|38004.32
11:13:35|38004.32
11:13:37|38004.32
11:13:37|38008.93
11:13:38|38008.93
11:13:39|38017.33
11:13:41|38018.66
11:13:41|38018.96
11:13:42|38018.96
11:13:44|38033.12
11:13:45|38037.36
11:13:47|38037.36
11:13:47|38034.23
11:13:48|38035.43
11:13:49|38035.43
11:13:50|38035.43
11:13:51|38035.43
11:13:52|38035.43
11:13:53|38036.51
11:13:54|38036.51
11:13:55|38034.2
11:13:56|38034.2
11:13:57|38037.37
11:13:58|38035.78
11:13:59|38035.78
11:14:01|38035.78
11:14:01|38035.78
11:14:02|38035.71
11:14:03|38035.71
11:14:04|38035.71
11:14:05|38036.89
11:14:07|38036.89
11:14:08|38035.66
11:14:10|38035.66
11:14:10|38035.66
11:14:12|38035.66
11:14:13|38035.66
11:14:14|38035.66
11:14:15|38035.66
11:14:16|38038.16
11:14:18|38038.16
11:14:18|38049.1
11:14:19|38059.11
11:14:20|38059.11
11:14:21|38057.89
11:14:23|38048.76
11:14:24|38042.44
11:14:25|38037.59
11:14:26|38037.59
11:14:27|38036.7
11:14:29|38036.7
11:14:30|38024.28
11:14:32|38027.66
11:14:33|38027.66
11:14:34|38024.3
11:14:36|38015.7
11:14:37|38016.75
11:14:38|38016.75
11:14:38|38008.03
11:14:39|38009.77
11:14:41|38012.58
11:14:42|38012.58
11:14:43|38012.58
11:14:44|38012.55
11:14:45|38012.54
11:14:47|38012.58
11:14:48|38012.58
11:14:48|38012.58
11:14:50|38012.58
11:14:51|38012.59
11:14:51|38012.59
11:14:52|38012.56
11:14:54|38012.21
11:14:55|38012.2
11:14:56|38012.2
11:14:56|38012.2
11:14:58|38012.2
11:14:59|38012.2
11:15:00|38008.42
11:15:01|38006.17
11:15:02|38006.17
11:15:03|38006.17
11:15:04|38006.17
11:15:04|38008.42
11:15:06|38008.42
11:15:07|38008.42
11:15:07|38008.42
11:15:09|38008.42
11:15:10|38009.26
11:15:12|38018.56
11:15:12|38018.56
11:15:14|38018.56
11:15:14|38024.9
11:15:17|38037.36
11:15:17|38039.35
11:15:18|38039.35
11:15:19|38039.35
11:15:20|38039.35
11:15:21|38039.35
11:15:22|38039.35
11:15:23|38016.84
11:15:24|38016.84
11:15:25|38016.6
11:15:27|38016.6
11:15:28|38016.44
11:15:30|38016.44
11:15:31|38016.44
11:15:32|38016.44
11:15:32|38016.44
11:15:34|38016.44
11:15:36|38014.57
11:15:36|38014.57
11:15:37|38014.57
11:15:38|38014.57
11:15:39|38014.57
11:15:40|38016.77
11:15:42|38016.77
11:15:43|38016.77
11:15:45|38016.77
11:15:46|38016.77
11:15:46|38012.2
11:15:47|38012.2
11:15:48|38012.2
11:15:49|38012.2
11:15:50|38012.2
11:15:51|38013.52
11:15:53|38012.2
11:15:53|38012.2
11:15:54|38012.2
11:15:56|38012.2
11:15:56|38012.2
11:15:58|38012.2
11:15:59|38006.06
11:15:59|38003.5
11:16:00|38003.5
11:16:02|38003.5
11:16:03|38000.
11:16:04|38000.
11:16:05|38000.
11:16:06|38000.
11:16:07|37998.1
11:16:08|37998.1
11:16:09|37998.1
11:16:10|37998.1
11:16:11|37998.09
11:16:12|37998.1
11:16:13|37999.
11:16:15|37999.
11:16:16|38005.22
11:16:17|38005.22
11:16:18|38013.72
11:16:18|38013.72
11:16:19|38013.72
11:16:21|38013.72
11:16:21|38015.48
11:16:22|38015.66
11:16:23|38015.66
11:16:25|38015.66
11:16:25|38015.66
11:16:26|37999.89
11:16:28|37999.89
11:16:28|38007.86
11:16:30|38007.86
11:16:31|38007.86
11:16:32|38007.86
11:16:33|38007.86
11:16:34|38007.86
11:16:35|38002.12
11:16:37|37992.79
11:16:39|37993.7
11:16:41|37995.36
11:16:41|37995.36
11:16:42|37995.36
11:16:43|37995.36
11:16:45|37995.36
11:16:46|37995.36
11:16:47|37997.32
11:16:48|37997.32
11:16:49|37997.32
11:16:50|37997.32
11:16:51|37997.32
11:16:52|37997.32
11:16:53|37997.32
11:16:54|37997.32
11:16:55|37997.32
11:16:56|37997.32
11:16:57|37997.32
11:16:58|37997.32
11:16:59|37997.32
11:17:00|37997.32
11:17:01|38000.89
11:17:02|38006.4
11:17:04|38006.39
11:17:05|38006.39
11:17:06|38006.39
11:17:07|38006.39
11:17:08|38006.39
11:17:09|38006.39
11:17:10|38000.89
11:17:11|38000.89
11:17:12|38000.2
11:17:13|38000.19
11:17:14|38000.19
11:17:15|38000.2
11:17:16|38001.85
11:17:17|38001.85
11:17:18|38001.85
11:17:20|38001.85
11:17:20|38006.36
11:17:21|38006.36
11:17:23|38006.36
11:17:24|38000.19
11:17:25|38000.19
11:17:26|38000.19
11:17:27|38000.19
11:17:28|38000.19
11:17:29|38000.19
11:17:31|38003.29
11:17:33|38003.29
11:17:34|38003.29
11:17:35|38007.08
11:17:37|38007.08
11:17:38|38007.08
11:17:39|38007.1
11:17:39|38012.62
11:17:40|38012.62
11:17:41|38012.62
11:17:42|38014.46
11:17:43|38014.46
11:17:44|38014.46
11:17:45|38014.46
11:17:46|38014.46
11:17:47|38014.45
11:17:48|38014.45
11:17:49|38014.45
11:17:50|38014.45
11:17:51|38014.45
11:17:52|38014.45
11:17:53|38014.45
11:17:54|38012.61
11:17:55|38012.61
11:17:56|38012.61
11:17:57|38012.61
11:17:58|38012.61
11:17:59|38012.61
11:18:00|38012.61
11:18:01|38012.61
11:18:02|38012.61
11:18:03|38012.61
11:18:04|38012.61
11:18:05|38012.61
11:18:07|38008.16
11:18:07|38008.16
11:18:08|38008.16
11:18:09|38008.16
11:18:10|38008.16
11:18:12|38008.16
11:18:13|38008.16
11:18:15|38013.21
11:18:17|38013.21
11:18:17|38013.85
11:18:18|38013.85
11:18:19|38013.85
11:18:21|38021.93
11:18:21|38025.37
11:18:22|38018.12
11:18:23|38012.62
11:18:24|38012.62
11:18:25|38012.62
11:18:26|38013.28
11:18:27|38013.28
11:18:29|38015.63
11:18:29|38019.48
11:18:30|38019.48
11:18:32|38019.49
11:18:34|38026.57
11:18:35|38025.11
11:18:35|38025.11
11:18:37|38025.11
11:18:38|38025.11
11:18:39|38025.11
11:18:40|38025.11
11:18:41|38025.11
11:18:41|38025.11
11:18:44|38026.84
11:18:45|38026.84
11:18:45|38026.84
11:18:46|38026.84
11:18:48|38026.84
11:18:48|38026.84
11:18:49|38026.84
11:18:51|38026.84
11:18:52|38024.47
11:18:52|38024.47
11:18:53|38024.47
11:18:54|38024.47
11:18:56|38024.47
11:18:56|38024.47
11:18:58|38024.47
11:18:59|38024.47
11:19:00|38024.47
11:19:00|38024.47
11:19:01|38025.05
11:19:03|38025.05
11:19:03|38025.13
11:19:05|38025.13
11:19:06|38025.13
11:19:07|38025.13
11:19:08|38025.13
11:19:09|38026.84
11:19:10|38026.88
11:19:11|38026.88
11:19:12|38026.88
11:19:13|38037.67
11:19:14|38044.72
11:19:15|38041.83
11:19:16|38041.83
11:19:16|38041.83
11:19:18|38038.35
11:19:19|38038.35
11:19:19|38038.35
11:19:21|38038.35
11:19:23|38037.91
11:19:24|38037.93
11:19:25|38047.55
11:19:26|38047.55
11:19:27|38047.97
11:19:29|38050.87
11:19:29|38050.87
11:19:30|38050.87
11:19:32|38050.87
11:19:34|38050.84
11:19:34|38050.84
11:19:37|38050.84
11:19:38|38045.28
11:19:39|38045.28
11:19:40|38045.28
11:19:41|38045.28
11:19:42|38045.28
11:19:43|38045.28
11:19:45|38044.07
11:19:45|38044.07
11:19:48|38044.07
11:19:48|38044.07
11:19:49|38044.07
11:19:51|38041.83
11:19:52|38041.83
11:19:54|38041.83
11:19:54|38041.83
11:19:55|38041.83
11:19:56|38041.83
11:19:57|38041.84
11:19:58|38041.84
11:19:59|38041.84
11:20:00|38041.81
11:20:01|38041.81
11:20:02|38041.81
11:20:03|38036.99
11:20:04|38036.99
11:20:06|38036.99
11:20:07|38036.99
11:20:08|38036.99
11:20:09|38040.68
11:20:11|38040.68
11:20:13|38040.79
11:20:15|38040.79
11:20:15|38041.92
11:20:17|38041.92
11:20:18|38041.93
11:20:20|38041.93
11:20:21|38041.93
11:20:21|38041.93
11:20:22|38041.93
11:20:24|38041.97
11:20:24|38049.27
11:20:27|38049.27
11:20:27|38049.27
11:20:28|38049.27
11:20:29|38049.27
11:20:30|38049.27
11:20:31|38069.29
11:20:32|38076.93
11:20:33|38086.11
11:20:34|38077.39
11:20:35|38071.75
11:20:37|38071.75
11:20:38|38071.88
11:20:39|38071.88
11:20:40|38071.88
11:20:41|38071.88
11:20:42|38078.19
11:20:43|38078.19
11:20:44|38078.19
11:20:45|38078.18
11:20:46|38078.18
11:20:47|38078.18
11:20:49|38078.18
11:20:50|38078.18
11:20:50|38065.52
11:20:51|38063.6
11:20:52|38063.6
11:20:53|38063.6
11:20:55|38063.6
11:20:56|38062.31
11:20:57|38062.31
11:20:57|38062.31
11:20:59|38054.84
11:21:00|38054.84
11:21:01|38054.84
11:21:02|38054.84
11:21:03|38054.84
11:21:04|38054.84
11:21:05|38054.84
11:21:06|38054.84
11:21:07|38054.84
11:21:08|38056.81
11:21:09|38056.81
11:21:10|38056.81
11:21:11|38056.81
11:21:13|38053.93
11:21:13|38053.93
11:21:14|38053.93
11:21:16|38053.93
11:21:16|38053.93
11:21:18|38057.67
11:21:19|38060.38
11:21:20|38071.08
11:21:22|38066.45
11:21:23|38068.48
11:21:24|38068.48
11:21:26|38068.78
11:21:27|38066.58
11:21:27|38066.58
11:21:28|38066.56
11:21:29|38066.56
11:21:31|38064.86
11:21:31|38064.86
11:21:33|38064.86
11:21:34|38064.86
11:21:34|38064.86
11:21:35|38064.86
11:21:37|38061.97
11:21:39|38061.97
11:21:39|38061.97
11:21:41|38061.97
11:21:42|38063.65
11:21:43|38063.65
11:21:44|38063.65
11:21:45|38064.17
11:21:46|38064.17
11:21:48|38064.83
11:21:49|38064.83
11:21:50|38064.83
11:21:51|38064.83
11:21:51|38064.83
11:21:53|38064.88
11:21:54|38064.88
11:21:54|38064.87
11:21:56|38064.87
11:21:56|38064.87
11:21:57|38064.87
11:21:59|38064.88
11:21:59|38064.88
11:22:02|38064.88
11:22:03|38064.88
11:22:05|38064.88
11:22:05|38064.88
11:22:07|38064.88
11:22:08|38064.88
11:22:09|38064.88
11:22:10|38064.88
11:22:11|38064.87
11:22:12|38062.7
11:22:13|38064.56
11:22:15|38064.56
11:22:16|38064.4
11:22:16|38059.63
11:22:18|38050.
11:22:20|38042.41
11:22:20|38042.41
11:22:21|38042.41
11:22:22|38042.41
11:22:23|38033.82
11:22:24|38042.66
11:22:25|38042.66
11:22:26|38042.66
11:22:27|38040.44
11:22:28|38040.44
11:22:29|38040.44
11:22:30|38038.02
11:22:31|38038.02
11:22:32|38038.02
11:22:34|38039.59
11:22:36|38039.59
11:22:38|38038.07
11:22:38|38038.07
11:22:40|38036.07
11:22:41|38032.92
11:22:41|38032.92
11:22:42|38032.92
11:22:44|38032.92
11:22:46|38032.92
11:22:47|38050.97
11:22:48|38061.01
11:22:49|38065.01
11:22:51|38053.63
11:22:52|38053.63
11:22:52|38052.61
11:22:55|38045.94
11:22:55|38045.94
11:22:56|38063.55
11:22:57|38063.55
11:22:58|38063.55
11:22:59|38063.55
11:23:01|38065.7
11:23:01|38065.7
11:23:03|38065.7
11:23:05|38076.27
11:23:05|38072.38
11:23:06|38073.19
11:23:07|38073.22
11:23:09|38073.22
11:23:10|38073.22
11:23:12|38073.22
11:23:12|38073.22
11:23:13|38068.83
11:23:16|38068.83
11:23:16|38068.83
11:23:17|38068.83
11:23:18|38068.83
11:23:19|38068.83
11:23:20|38068.83
11:23:22|38068.83
11:23:23|38068.83
11:23:24|38070.44
11:23:25|38070.44
11:23:26|38070.44
11:23:27|38070.44
11:23:28|38070.44
11:23:29|38070.44
11:23:30|38070.44
11:23:31|38062.51
11:23:32|38062.51
11:23:33|38062.51
11:23:34|38062.51
11:23:35|38062.51
11:23:37|38043.15
11:23:38|38043.15
11:23:38|38041.4
11:23:40|38051.53
11:23:42|38051.24
11:23:42|38051.24
11:23:43|38051.24
11:23:44|38063.04
11:23:45|38050.5
11:23:47|38050.5
11:23:47|38050.5
11:23:48|38048.26
11:23:49|38048.26
11:23:50|38048.26
11:23:53|38048.26
11:23:53|38048.26
11:23:54|38049.37
11:23:55|38049.37
11:23:56|38049.37
11:23:57|38049.37
11:23:58|38049.37
11:23:59|38049.37
11:24:00|38045.86
11:24:01|38045.86
11:24:02|38045.86
11:24:03|38045.82
11:24:04|38045.82
11:24:05|38038.11
11:24:06|38038.11
11:24:08|38038.11
11:24:08|38038.11
11:24:09|38038.02
11:24:10|38038.
11:24:11|38038.
11:24:12|38030.27
11:24:14|38030.27
11:24:16|38025.79
11:24:17|38025.79
11:24:19|38021.06
11:24:20|38021.06
11:24:21|38027.94
11:24:22|38027.94
11:24:23|38023.49
11:24:24|38020.5
11:24:25|38020.5
11:24:26|38020.5
11:24:27|38020.5
11:24:29|38020.5
11:24:30|38020.5
11:24:31|38020.5
11:24:32|38020.81
11:24:33|38031.13
11:24:34|38031.13
11:24:35|38031.75
11:24:36|38031.75
11:24:37|38031.73
11:24:39|38031.73
11:24:41|38031.73
11:24:41|38031.73
11:24:43|38034.64
11:24:44|38034.64
11:24:45|38034.64
11:24:46|38039.31
11:24:47|38039.31
11:24:48|38039.31
11:24:49|38039.31
11:24:50|38039.31
11:24:52|38036.29
11:24:52|38036.29
11:24:53|38035.6
11:24:54|38035.6
11:24:55|38035.6
11:24:56|38035.6
11:24:57|38035.6
11:24:58|38038.09
11:25:00|38038.09
11:25:00|38031.97
11:25:01|38036.97
11:25:03|38036.78
11:25:04|38036.78
11:25:05|38036.78
11:25:06|38036.78
11:25:07|38036.78
11:25:08|38036.78
11:25:09|38036.78
11:25:10|38036.78
11:25:11|38036.78
11:25:12|38038.64
11:25:13|38043.29
11:25:14|38044.38
11:25:15|38044.36
11:25:16|38032.88
11:25:17|38032.88
11:25:18|38032.88
11:25:19|38031.73
11:25:20|38031.73
11:25:21|38031.73
11:25:22|38031.73
11:25:23|38031.73
11:25:25|38031.73
11:25:26|38031.73
11:25:27|38022.29
11:25:28|38022.29
11:25:29|38022.29
11:25:30|38022.29
11:25:31|38019.81
11:25:31|38019.81
11:25:33|38019.81
11:25:34|38019.81
11:25:34|38015.62
11:25:36|38015.62
11:25:37|38015.62
11:25:38|38015.62
11:25:40|38003.3
11:25:41|38003.3
11:25:42|38003.3
11:25:43|38003.3
11:25:43|38003.29
11:25:45|38003.29
11:25:46|38003.29
11:25:47|38003.29
11:25:48|37992.53
11:25:49|37996.56
11:25:51|37996.56
11:25:52|37998.11
11:25:53|37998.11
11:25:53|38002.14
11:25:55|38002.14
11:25:55|38002.16
11:25:57|38006.58
11:25:59|38006.58
11:25:59|38003.79
11:26:01|38012.59
11:26:02|38014.99
11:26:03|38014.72
11:26:04|38016.96
11:26:06|38014.94
11:26:06|38014.94
11:26:07|38016.23
11:26:08|38016.23
11:26:10|38016.23
11:26:11|38016.23
11:26:11|38017.83
11:26:12|38017.83
11:26:14|38017.83
11:26:14|38017.83
11:26:15|38017.83
11:26:16|38017.29
11:26:17|38017.29
11:26:18|38017.29
11:26:20|38017.11
11:26:21|38017.11
11:26:22|38017.11
11:26:23|38017.11
11:26:25|38018.13
11:26:25|38018.13
11:26:27|38018.13
11:26:28|38018.13
11:26:29|38018.13
11:26:30|38018.13
11:26:30|38018.13
11:26:32|38018.13
11:26:32|38018.13
11:26:34|38018.13
11:26:35|38018.13
11:26:35|38024.28
11:26:37|38024.88
11:26:38|38024.88
11:26:39|38024.88
11:26:41|38021.37
11:26:42|38021.37
11:26:43|38021.37
11:26:44|38015.37
11:26:45|38015.37
11:26:47|38007.36
11:26:48|38007.36
11:26:50|38007.36
11:26:50|38009.58
11:26:51|38009.58
11:26:52|38010.45
11:26:53|38010.45
11:26:55|38010.45
11:26:55|38010.45
11:26:57|38010.45
11:26:57|38010.45
11:26:59|38010.45
11:26:59|38007.77
11:27:01|38010.41
11:27:01|38010.41
11:27:03|38010.41
11:27:04|38010.41
11:27:04|38010.41
11:27:06|38010.41
11:27:06|38008.04
11:27:08|38008.04
11:27:09|38019.99
11:27:09|38020.
11:27:11|38027.72
11:27:11|38027.44
11:27:12|38026.55
11:27:15|38024.41
11:27:15|38024.29
11:27:16|38024.29
11:27:17|38034.35
11:27:18|38034.35
11:27:19|38034.35
11:27:21|38034.35
11:27:23|38030.22
11:27:23|38030.22
11:27:24|38026.61
11:27:25|38026.61
11:27:26|38028.92
11:27:27|38040.69
11:27:28|38048.25
11:27:29|38053.51
11:27:30|38053.51
11:27:31|38053.51
11:27:32|38053.51
11:27:33|38053.51
11:27:34|38053.51
11:27:35|38053.51
11:27:36|38051.88
11:27:37|38051.88
11:27:38|38053.44
11:27:40|38053.44
11:27:41|38053.44
11:27:42|38053.44
11:27:43|38045.26
11:27:44|38039.12
11:27:45|38042.64
11:27:46|38042.64
11:27:47|38048.74
11:27:48|38048.74
11:27:49|38050.25
11:27:50|38049.2
11:27:51|38056.74
11:27:52|38056.74
11:27:53|38056.74
11:27:54|38061.94
11:27:56|38061.94
11:27:56|38061.94
11:27:58|38061.94
11:27:58|38063.08
11:27:59|38075.5
11:28:01|38075.5
11:28:01|38083.97
11:28:02|38083.97
11:28:03|38083.97
11:28:05|38078.37
11:28:05|38093.63
11:28:06|38098.92
11:28:08|38098.92
11:28:08|38098.92
11:28:10|38100.
11:28:12|38100.
11:28:12|38100.
11:28:13|38097.22
11:28:14|38097.22
11:28:15|38097.22
11:28:17|38097.22
11:28:18|38097.22
11:28:18|38097.22
11:28:20|38097.22
11:28:22|38089.92
11:28:23|38089.92
11:28:24|38089.92
11:28:25|38089.92
11:28:26|38100.41
11:28:27|38097.38
11:28:28|38097.38
11:28:29|38097.38
11:28:30|38097.38
11:28:31|38097.38
11:28:32|38098.97
11:28:33|38110.6
11:28:34|38110.7
11:28:36|38109.15
11:28:36|38105.51
11:28:37|38110.69
11:28:39|38110.69
11:28:40|38110.69
11:28:41|38110.69
11:28:42|38110.69
11:28:44|38110.69
11:28:45|38110.69
11:28:46|38110.69
11:28:47|38110.69
11:28:48|38101.02
11:28:49|38101.02
11:28:50|38101.02
11:28:52|38102.35
11:28:53|38106.96
11:28:54|38106.96
11:28:54|38113.6
11:28:56|38142.53
11:28:57|38159.99
11:28:58|38159.99
11:28:58|38154.43
11:29:00|38153.36
11:29:01|38153.36
11:29:01|38137.84
11:29:02|38137.84
11:29:04|38137.84
11:29:05|38137.84
11:29:07|38155.03
11:29:08|38155.03
11:29:08|38155.03
11:29:09|38155.03
11:29:11|38155.03
11:29:11|38146.24
11:29:13|38146.17
11:29:14|38146.17
11:29:16|38148.49
11:29:16|38148.49
11:29:17|38155.58
11:29:19|38153.75
11:29:20|38153.75
11:29:21|38153.75
11:29:22|38149.72
11:29:23|38141.74
11:29:24|38141.74
11:29:26|38141.74
11:29:26|38141.74
11:29:28|38141.74
11:29:29|38142.07
11:29:31|38142.07
11:29:31|38153.74
11:29:32|38153.74
11:29:33|38153.74
11:29:35|38153.74
11:29:35|38153.74
11:29:36|38153.74
11:29:37|38153.74
11:29:38|38153.74
11:29:39|38153.74
11:29:40|38148.81
11:29:42|38148.81
11:29:43|38151.38
11:29:45|38151.38
11:29:46|38151.38
11:29:47|38151.38
11:29:48|38151.38
11:29:50|38151.38
11:29:51|38151.38
11:29:51|38152.45
11:29:53|38152.45
11:29:54|38152.45
11:29:55|38146.6
11:29:56|38146.6
11:29:57|38153.74
11:29:58|38153.74
11:29:59|38150.41
11:30:00|38150.41
11:30:01|38150.41
11:30:02|38152.66
11:30:03|38149.69
11:30:04|38146.94
11:30:05|38146.94
11:30:06|38152.14
11:30:07|38152.14
11:30:08|38153.74
11:30:09|38153.74
11:30:10|38153.74
11:30:11|38153.74
11:30:13|38163.66
11:30:14|38165.58
11:30:15|38171.96
11:30:15|38174.14
11:30:17|38174.14
11:30:18|38179.64
11:30:19|38183.65
11:30:20|38179.86
11:30:21|38179.86
11:30:21|38164.47
11:30:23|38170.61
11:30:23|38170.91
11:30:25|38170.91
11:30:25|38170.91
11:30:27|38170.91
11:30:28|38164.87
11:30:28|38164.87
11:30:29|38164.87
11:30:31|38156.44
11:30:33|38156.44
11:30:33|38146.61
11:30:34|38141.9
11:30:35|38141.9
11:30:36|38141.9
11:30:37|38141.9
11:30:38|38141.9
11:30:39|38141.9
11:30:40|38141.9
11:30:41|38146.49
11:30:42|38146.49
11:30:44|38146.49
11:30:45|38146.49
11:30:47|38146.49
11:30:48|38146.49
11:30:49|38148.69
11:30:50|38150.01
11:30:52|38155.21
11:30:54|38155.21
11:30:54|38155.21
11:30:55|38155.21
11:30:57|38155.21
11:30:58|38155.21
11:30:59|38155.21
11:31:00|38141.69
11:31:01|38141.69
11:31:03|38140.88
11:31:04|38140.88
11:31:04|38140.88
11:31:06|38140.88
11:31:07|38133.53
11:31:09|38133.53
11:31:11|38133.53
11:31:11|38133.53
11:31:12|38133.53
11:31:13|38125.28
11:31:14|38122.54
11:31:15|38117.79
11:31:17|38117.79
11:31:17|38117.79
11:31:18|38117.79
11:31:19|38117.79
11:31:20|38117.79
11:31:22|38108.61
11:31:23|38108.61
11:31:25|38109.58
11:31:25|38109.58
11:31:26|38109.58
11:31:27|38129.42
11:31:28|38129.42
11:31:29|38129.42
11:31:31|38122.36
11:31:31|38122.36
11:31:32|38122.36
11:31:33|38122.36
11:31:34|38123.03
11:31:36|38123.03
11:31:37|38119.8
11:31:38|38119.8
11:31:39|38119.8
11:31:40|38119.8
11:31:41|38119.8
11:31:43|38119.8
11:31:44|38119.8
11:31:45|38124.84
11:31:45|38124.84
11:31:47|38124.83
11:31:47|38130.28
11:31:50|38133.02
11:31:51|38135.37
11:31:53|38139.08
11:31:53|38139.08
11:31:55|38139.08
11:31:57|38130.73
11:31:57|38130.73
11:31:58|38130.73
11:31:59|38130.73
11:32:00|38130.73
11:32:02|38155.84
11:32:03|38155.84
11:32:05|38155.84
11:32:05|38155.84
11:32:08|38155.84
11:32:08|38154.95
11:32:09|38154.95
11:32:10|38160.
11:32:12|38150.02
11:32:12|38150.02
11:32:14|38158.86
11:32:15|38153.92
11:32:16|38142.41
11:32:17|38142.41
11:32:19|38142.41
11:32:21|38142.41
11:32:21|38142.41
11:32:22|38142.41
11:32:23|38142.41
11:32:25|38142.41
11:32:25|38134.47
11:32:26|38134.48
11:32:28|38134.48
11:32:28|38134.48
11:32:29|38133.92
11:32:31|38140.04
11:32:31|38140.04
11:32:32|38140.04
11:32:33|38140.04
11:32:35|38138.13
11:32:35|38128.64
11:32:36|38128.64
11:32:37|38128.64
11:32:38|38126.39
11:32:39|38126.39
11:32:40|38129.84
11:32:41|38129.84
11:32:42|38129.84
11:32:43|38138.71
11:32:45|38136.58
11:32:46|38136.58
11:32:47|38136.58
11:32:49|38136.49
11:32:50|38136.49
11:32:52|38136.17
11:32:53|38136.17
11:32:53|38142.49
11:32:55|38142.49
11:32:55|38156.9
11:32:57|38156.9
11:32:58|38153.93
11:32:59|38154.43
11:33:00|38154.43
11:33:01|38153.9
11:33:02|38153.9
11:33:03|38153.9
11:33:04|38153.9
11:33:06|38153.9
11:33:06|38153.9
11:33:08|38154.67
11:33:09|38152.64
11:33:11|38150.01
11:33:13|38150.01
11:33:14|38150.01
11:33:15|38150.01
11:33:16|38150.01
11:33:17|38150.61
11:33:18|38150.61
11:33:19|38150.61
11:33:20|38150.02
11:33:21|38150.01
11:33:22|38150.01
11:33:22|38150.01
11:33:24|38150.01
11:33:24|38150.01
11:33:26|38150.01
11:33:26|38140.98
11:33:27|38148.27
11:33:29|38148.27
11:33:29|38148.27
11:33:31|38148.27
11:33:32|38148.27
11:33:33|38148.27
11:33:34|38148.27
11:33:35|38148.27
11:33:36|38148.06
11:33:37|38148.06
11:33:38|38148.06
11:33:39|38148.06
11:33:40|38148.06
11:33:41|38148.06
11:33:42|38148.06
11:33:43|38148.06
11:33:44|38148.06
11:33:45|38148.06
11:33:46|38148.06
11:33:47|38148.06
11:33:49|38148.06
11:33:50|38148.06
11:33:51|38148.06
11:33:52|38148.06
11:33:53|38153.89
11:33:54|38153.89
11:33:55|38153.89
11:33:56|38153.89
11:33:57|38161.51
11:33:58|38161.51
11:33:59|38161.51
11:34:00|38161.51
11:34:01|38161.51
11:34:02|38155.32
11:34:04|38155.31
11:34:05|38145.42
11:34:06|38145.42
11:34:07|38145.42
11:34:09|38145.42
11:34:11|38145.42
11:34:12|38153.54
11:34:13|38153.54
11:34:14|38157.22
11:34:15|38149.67
11:34:16|38149.67
11:34:18|38149.67
11:34:19|38149.67
11:34:20|38152.23
11:34:21|38152.23
11:34:22|38152.23
11:34:23|38152.23
11:34:24|38152.23
11:34:25|38152.23
11:34:26|38148.55
11:34:27|38148.55
11:34:28|38149.92
11:34:29|38143.1
11:34:30|38143.1
11:34:31|38152.92
11:34:32|38157.16
11:34:33|38157.16
11:34:34|38157.16
11:34:35|38157.16
11:34:36|38157.16
11:34:37|38157.16
11:34:38|38157.16
11:34:39|38157.16
11:34:40|38157.16
11:34:41|38157.16
11:34:42|38157.16
11:34:43|38157.87
11:34:44|38157.86
11:34:45|38157.86
11:34:46|38157.86
11:34:47|38157.86
11:34:48|38157.86
11:34:50|38148.02
11:34:50|38148.02
11:34:53|38148.02
11:34:54|38148.02
11:34:55|38148.6
11:34:56|38148.6
11:34:57|38152.39
11:34:58|38152.39
11:34:59|38154.4
11:35:00|38153.59
11:35:01|38153.59
11:35:02|38146.33
11:35:03|38146.32
11:35:04|38146.32
11:35:05|38146.32
11:35:06|38146.33
11:35:07|38146.33
11:35:08|38146.33
11:35:10|38146.27
11:35:11|38146.27
11:35:12|38146.27
11:35:14|38144.82
11:35:15|38144.82
11:35:15|38141.6
11:35:16|38144.66
11:35:18|38143.42
11:35:19|38142.2
11:35:20|38143.39
11:35:22|38143.39
11:35:22|38145.66
11:35:24|38144.59
11:35:24|38144.63
11:35:26|38144.59
11:35:27|38144.59
11:35:28|38144.59
11:35:29|38144.59
11:35:29|38144.59
11:35:30|38144.59
11:35:31|38144.59
11:35:32|38144.59
11:35:33|38148.24
11:35:35|38148.25
11:35:35|38148.25
11:35:37|38142.52
11:35:37|38143.43
11:35:38|38145.11
11:35:39|38145.11
11:35:40|38145.11
11:35:42|38145.11
11:35:42|38147.41
11:35:44|38147.33
11:35:45|38147.33
11:35:46|38136.2
11:35:47|38136.26
11:35:49|38136.26
11:35:49|38136.26
11:35:51|38136.26
11:35:53|38133.95
11:35:53|38133.95
11:35:55|38133.95
11:35:57|38140.44
11:35:58|38143.19
11:35:58|38143.19
11:36:00|38147.82
11:36:01|38147.82
11:36:02|38147.82
11:36:03|38150.96
11:36:03|38150.96
11:36:04|38150.96
11:36:06|38150.96
11:36:08|38150.96
11:36:08|38144.76
11:36:09|38144.76
11:36:10|38144.76
11:36:12|38144.76
11:36:12|38140.2
11:36:13|38140.2
11:36:15|38140.2
11:36:15|38140.2
11:36:16|38140.2
11:36:17|38140.2
11:36:19|38140.21
11:36:20|38140.25
11:36:21|38140.25
11:36:22|38150.69
11:36:23|38150.69
11:36:24|38150.69
11:36:25|38152.54
11:36:26|38152.54
11:36:27|38152.54
11:36:28|38149.83
11:36:29|38149.83
11:36:30|38149.83
11:36:31|38149.83
11:36:32|38149.83
11:36:33|38149.83
11:36:35|38149.83
11:36:35|38149.83
11:36:36|38149.83
11:36:37|38149.83
11:36:38|38149.83
11:36:39|38149.83
11:36:41|38149.83
11:36:42|38149.83
11:36:42|38149.83
11:36:43|38149.83
11:36:45|38149.83
11:36:46|38149.84
11:36:46|38149.83
11:36:47|38149.83
11:36:49|38149.83
11:36:51|38143.22
11:36:51|38143.22
11:36:52|38143.22
11:36:54|38143.22
11:36:54|38143.22
11:36:55|38143.22
11:36:56|38143.22
11:36:57|38143.22
11:37:00|38143.22
11:37:01|38143.22
11:37:02|38143.22
11:37:03|38136.3
11:37:04|38136.3
11:37:05|38136.3
11:37:06|38136.3
11:37:07|38136.3
11:37:08|38136.3
11:37:09|38136.3
11:37:10|38133.95
11:37:11|38133.95
11:37:12|38133.95
11:37:14|38133.95
11:37:16|38133.91
11:37:16|38133.91
11:37:17|38132.22
11:37:19|38132.22
11:37:20|38142.41
11:37:21|38142.41
11:37:23|38146.53
11:37:23|38146.53
11:37:25|38146.53
11:37:26|38146.53
11:37:26|38141.43
11:37:28|38141.43
11:37:29|38141.43
11:37:30|38141.43
11:37:31|38141.43
11:37:31|38141.43
11:37:33|38143.04
11:37:33|38146.15
11:37:34|38146.15
11:37:35|38146.15
11:37:36|38146.15
11:37:37|38157.85
11:37:39|38172.92
11:37:40|38184.34
11:37:41|38188.38
11:37:43|38188.38
11:37:43|38191.41
11:37:44|38198.67
11:37:45|38198.99
11:37:46|38206.15
11:37:47|38212.25
11:37:48|38215.87
11:37:49|38212.26
11:37:50|38212.26
11:37:51|38214.56
11:37:52|38214.56
11:37:54|38206.41
11:37:55|38206.41
11:37:56|38206.43
11:37:58|38206.43
11:37:58|38206.43
11:37:59|38218.68
11:38:01|38218.68
11:38:02|38218.68
11:38:03|38218.78
11:38:04|38225.94
11:38:05|38239.19
11:38:06|38242.04
11:38:08|38240.48
11:38:09|38231.42
11:38:09|38237.38
11:38:11|38237.38
11:38:12|38237.38
11:38:13|38238.29
11:38:14|38229.28
11:38:14|38229.28
11:38:15|38229.24
11:38:16|38232.88
11:38:18|38232.88
11:38:19|38218.86
11:38:20|38206.44
11:38:21|38206.44
11:38:21|38206.44
11:38:23|38206.44
11:38:25|38177.54
11:38:25|38187.36
11:38:26|38201.16
11:38:28|38190.61
11:38:28|38190.61
11:38:29|38190.61
11:38:30|38186.81
11:38:31|38182.28
11:38:32|38182.28
11:38:33|38182.28
11:38:34|38182.28
11:38:35|38180.23
11:38:37|38176.85
11:38:38|38176.85
11:38:39|38176.85
11:38:40|38176.85
11:38:40|38176.85
11:38:41|38178.09
11:38:42|38178.09
11:38:44|38178.09
11:38:45|38178.09
11:38:45|38178.1
11:38:46|38178.55
11:38:48|38178.55
11:38:48|38181.42
11:38:49|38181.42
11:38:50|38182.04
11:38:53|38181.42
11:38:53|38181.42
11:38:54|38181.42
11:38:56|38164.18
11:38:57|38164.18
11:38:58|38164.18
11:39:00|38164.18
11:39:01|38164.18
11:39:02|38162.39
11:39:03|38162.39
11:39:05|38159.93
11:39:07|38159.93
11:39:08|38159.93
11:39:08|38159.65
11:39:10|38159.67
11:39:11|38159.67
11:39:12|38159.67
11:39:12|38164.28
11:39:13|38164.28
11:39:15|38164.28
11:39:16|38164.28
11:39:17|38175.8
11:39:18|38175.8
11:39:19|38175.8
11:39:20|38185.1
11:39:20|38185.1
11:39:22|38185.1
11:39:23|38185.1
11:39:24|38185.1
11:39:25|38191.42
11:39:25|38191.42
11:39:27|38191.42
11:39:28|38191.42
11:39:29|38191.42
11:39:30|38188.89
11:39:30|38188.96
11:39:32|38188.96
11:39:33|38202.29
11:39:34|38215.47
11:39:35|38215.46
11:39:36|38215.46
11:39:37|38215.46
11:39:38|38198.03
11:39:39|38203.86
11:39:40|38203.86
11:39:41|38207.31
11:39:42|38215.18
11:39:43|38215.18
11:39:44|38215.18
11:39:45|38215.18
11:39:46|38226.44
11:39:47|38226.44
11:39:48|38226.44
11:39:49|38221.77
11:39:50|38221.77
11:39:51|38221.77
11:39:52|38221.77
11:39:53|38219.78
11:39:54|38219.78
11:39:55|38219.78
11:39:57|38219.78
11:39:59|38219.78
11:39:59|38223.11
11:40:00|38225.77
11:40:02|38225.77
11:40:03|38224.25
11:40:04|38223.67
11:40:06|38227.58
11:40:08|38231.52
11:40:09|38231.52
11:40:09|38231.52
11:40:11|38231.52
11:40:12|38224.15
11:40:12|38222.9
11:40:14|38222.9
11:40:16|38222.9
11:40:16|38222.9
11:40:18|38218.11
11:40:19|38209.97
11:40:20|38209.97
11:40:21|38202.68
11:40:22|38204.03
11:40:23|38204.03
11:40:24|38204.03
11:40:25|38204.03
11:40:26|38204.03
11:40:27|38210.88
11:40:28|38215.31
11:40:29|38215.3
11:40:30|38215.3
11:40:32|38207.1
11:40:32|38207.1
11:40:33|38207.1
11:40:34|38207.1
11:40:35|38207.11
11:40:37|38207.11
11:40:38|38207.1
11:40:39|38207.1
11:40:40|38198.88
11:40:41|38203.24
11:40:42|38203.24
11:40:43|38203.24
11:40:43|38203.24
11:40:44|38203.24
11:40:46|38203.24
11:40:47|38207.2
11:40:47|38207.2
11:40:48|38207.2
11:40:50|38207.2
11:40:51|38207.2
11:40:52|38220.78
11:40:52|38220.78
11:40:55|38220.79
11:40:55|38220.79
11:40:56|38220.79
11:40:57|38220.79
11:40:58|38220.78
11:40:59|38220.81
11:41:01|38226.21
11:41:01|38217.
11:41:02|38217.
11:41:04|38217.
11:41:05|38217.
11:41:05|38217.
11:41:07|38217.
11:41:08|38217.
11:41:09|38216.75
11:41:10|38213.04
11:41:11|38213.04
11:41:12|38213.01
11:41:13|38213.02
11:41:14|38213.02
11:41:16|38213.01
11:41:17|38213.01
11:41:19|38213.01
11:41:20|38210.61
11:41:21|38212.93
11:41:22|38212.93
11:41:23|38212.93
11:41:23|38210.92
11:41:24|38210.92
11:41:25|38218.41
11:41:28|38218.41
11:41:28|38213.65
11:41:29|38213.65
11:41:30|38213.65
11:41:31|38213.65
11:41:32|38213.65
11:41:33|38213.65
11:41:35|38213.65
11:41:36|38213.65
11:41:38|38213.08
11:41:38|38213.08
11:41:39|38213.08
11:41:41|38213.1
11:41:43|38213.1
11:41:43|38213.1
11:41:44|38213.1
11:41:45|38213.1
11:41:46|38213.1
11:41:47|38213.1
11:41:48|38213.1
11:41:49|38213.1
11:41:50|38213.1
11:41:51|38213.1
11:41:52|38213.1
11:41:53|38213.1
11:41:55|38213.1
11:41:56|38213.1
11:41:58|38213.1
11:41:58|38213.1
11:41:59|38209.22
11:42:00|38209.22
11:42:02|38209.22
11:42:03|38209.22
11:42:03|38213.1
11:42:04|38213.1
11:42:06|38213.1
11:42:08|38213.1
11:42:08|38213.11
11:42:10|38213.11
11:42:11|38213.11
11:42:12|38213.11
11:42:13|38213.11
11:42:14|38213.11
11:42:15|38213.11
11:42:16|38213.11
11:42:17|38213.11
11:42:18|38213.11
11:42:19|38213.11
11:42:20|38213.1
11:42:21|38213.1
11:42:22|38213.1
11:42:23|38210.09
11:42:25|38210.09
11:42:26|38210.1
11:42:28|38212.67
11:42:28|38213.1
11:42:29|38213.1
11:42:30|38213.1
11:42:31|38213.1
11:42:32|38218.91
11:42:34|38218.91
11:42:35|38216.99
11:42:36|38216.99
11:42:37|38216.99
11:42:38|38216.99
11:42:39|38211.37
11:42:40|38211.37
11:42:41|38211.37
11:42:42|38211.37
11:42:43|38211.37
11:42:44|38211.37
11:42:45|38211.37
11:42:46|38216.47
11:42:47|38216.47
11:42:48|38212.18
11:42:49|38212.18
11:42:50|38212.18
11:42:51|38212.18
11:42:52|38212.18
11:42:53|38218.73
11:42:54|38218.73
11:42:55|38218.73
11:42:57|38218.74
11:42:59|38224.34
11:42:59|38224.61
11:43:01|38224.61
11:43:01|38224.61
11:43:04|38223.38
11:43:05|38223.38
11:43:06|38223.38
11:43:07|38223.38
11:43:08|38223.38
11:43:09|38224.32
11:43:10|38224.32
11:43:11|38224.32
11:43:12|38224.32
11:43:13|38224.33
11:43:14|38224.33
11:43:16|38225.32
11:43:17|38225.32
11:43:17|38225.32
11:43:18|38225.33
11:43:19|38225.33
11:43:21|38225.33
11:43:22|38225.33
11:43:22|38225.33
11:43:25|38225.33
11:43:25|38225.33
11:43:26|38225.33
11:43:28|38225.33
11:43:28|38225.33
11:43:29|38225.33
11:43:30|38225.33
11:43:31|38227.5
11:43:32|38227.5
11:43:33|38231.51
11:43:34|38231.51
11:43:35|38231.51
11:43:36|38226.97
11:43:37|38226.97
11:43:38|38226.97
11:43:39|38226.97
11:43:40|38226.97
11:43:41|38226.97
11:43:42|38226.97
11:43:44|38216.57
11:43:44|38212.4
11:43:45|38212.4
11:43:47|38234.34
11:43:48|38234.34
11:43:49|38234.34
11:43:51|38234.34
11:43:51|38234.34
11:43:52|38234.32
11:43:54|38234.32
11:43:55|38234.31
11:43:55|38234.31
11:43:58|38230.16
11:43:59|38230.16
11:43:59|38230.16
11:44:02|38225.29
11:44:02|38225.29
11:44:03|38225.29
11:44:04|38225.38
11:44:06|38225.38
11:44:07|38216.55
11:44:08|38216.55
11:44:09|38218.96
11:44:10|38218.96
11:44:11|38225.38
11:44:12|38225.38
11:44:13|38225.38
11:44:14|38225.38
11:44:16|38225.38
11:44:17|38220.85
11:44:17|38220.85
11:44:20|38220.85
11:44:20|38220.85
11:44:21|38219.49
11:44:22|38216.51
11:44:23|38216.5
11:44:24|38216.5
11:44:26|38216.5
11:44:27|38216.5
11:44:28|38212.32
11:44:29|38212.32
11:44:30|38209.22
11:44:31|38209.22
11:44:32|38209.22
11:44:33|38209.22
11:44:34|38209.22
11:44:35|38209.22
11:44:36|38209.32
11:44:37|38212.62
11:44:38|38212.63
11:44:39|38212.62
11:44:40|38212.63
11:44:41|38218.17
11:44:42|38216.35
11:44:43|38216.35
11:44:44|38219.48
11:44:45|38219.48
11:44:46|38219.48
11:44:47|38214.91
11:44:48|38211.87
11:44:49|38210.94
11:44:50|38210.94
11:44:51|38213.67
11:44:52|38213.67
11:44:53|38213.67
11:44:54|38213.67
11:44:56|38213.67
11:44:56|38213.67
11:44:59|38213.67
11:45:00|38213.67
11:45:01|38217.3
11:45:03|38217.3
11:45:03|38217.3
11:45:05|38217.3
11:45:06|38232.87
11:45:06|38232.87
11:45:08|38234.66
11:45:08|38234.66
11:45:10|38234.66
11:45:11|38234.66
11:45:11|38234.66
11:45:13|38234.2
11:45:14|38234.21
11:45:15|38242.52
11:45:16|38242.52
11:45:17|38242.52
11:45:18|38242.52
11:45:19|38242.52
11:45:20|38242.52
11:45:21|38237.24
11:45:22|38237.24
11:45:23|38237.23
11:45:24|38237.23
11:45:25|38237.23
11:45:26|38237.23
11:45:27|38242.53
11:45:28|38242.53
11:45:30|38242.53
11:45:31|38250.26
11:45:31|38250.26
11:45:33|38250.26
11:45:33|38250.26
11:45:35|38250.26
11:45:37|38250.26
11:45:37|38255.49
11:45:38|38263.75
11:45:40|38262.63
11:45:40|38263.74
11:45:41|38263.74
11:45:42|38263.74
11:45:43|38263.74
11:45:44|38270.11
11:45:46|38271.83
11:45:46|38277.6
11:45:47|38267.17
11:45:49|38267.17
11:45:49|38267.17
11:45:51|38267.17
11:45:52|38267.16
11:45:52|38267.16
11:45:54|38258.08
11:45:54|38258.08
11:45:55|38266.57
11:45:57|38272.38
11:45:57|38272.38
11:45:58|38272.38
11:46:00|38272.38
11:46:02|38272.38
11:46:03|38294.58
11:46:04|38313.17
11:46:05|38314.17
11:46:06|38294.86
11:46:07|38294.87
11:46:09|38294.87
11:46:10|38294.87
11:46:12|38285.36
11:46:12|38290.96
11:46:14|38290.96
11:46:15|38290.96
11:46:15|38293.23
11:46:17|38293.23
11:46:18|38293.23
11:46:19|38293.23
11:46:20|38291.08
11:46:20|38293.33
11:46:23|38293.33
11:46:23|38293.33
11:46:25|38293.33
11:46:26|38301.04
11:46:26|38294.01
11:46:27|38299.36
11:46:30|38299.36
11:46:30|38292.58
11:46:32|38292.58
11:46:32|38292.58
11:46:34|38292.58
11:46:35|38297.16
11:46:35|38297.15
11:46:37|38304.31
11:46:37|38308.39
11:46:38|38308.39
11:46:40|38308.39
11:46:40|38316.88
11:46:41|38316.88
11:46:42|38316.88
11:46:44|38316.88
11:46:44|38316.88
11:46:46|38316.88
11:46:46|38306.01
11:46:47|38306.01
11:46:49|38306.01
11:46:50|38301.49
11:46:50|38301.49
11:46:51|38301.49
11:46:53|38301.49
11:46:53|38307.05
11:46:54|38303.23
11:46:55|38303.23
11:46:56|38308.77
11:46:57|38308.77
11:46:59|38308.42
11:47:00|38308.37
11:47:00|38308.37
11:47:02|38306.02
11:47:03|38306.02
11:47:04|38306.02
11:47:06|38314.14
11:47:07|38314.98
11:47:07|38314.98
11:47:09|38314.98
11:47:10|38313.06
11:47:11|38313.06
11:47:12|38313.06
11:47:13|38310.93
11:47:14|38316.18
11:47:16|38321.16
11:47:17|38321.15
11:47:19|38321.16
11:47:20|38320.53
11:47:21|38320.95
11:47:22|38308.26
11:47:23|38316.2
11:47:24|38316.2
11:47:25|38312.
11:47:27|38301.65
11:47:27|38301.65
11:47:29|38301.63
11:47:29|38288.35
11:47:30|38277.06
11:47:32|38270.08
11:47:34|38271.39
11:47:34|38271.49
11:47:36|38277.13
11:47:36|38274.34
11:47:38|38274.34
11:47:38|38274.34
11:47:40|38272.81
11:47:42|38270.93
11:47:42|38282.36
11:47:43|38282.36
11:47:45|38300.94
11:47:46|38293.3
11:47:47|38291.27
11:47:48|38291.27
11:47:49|38289.37
11:47:50|38289.37
11:47:51|38289.37
11:47:52|38289.37
11:47:53|38289.37
11:47:54|38306.97
11:47:55|38306.97
11:47:56|38311.13
11:47:57|38311.13
11:47:58|38311.13
11:47:59|38311.13
11:48:00|38311.13
11:48:02|38311.13
11:48:03|38311.13
11:48:04|38295.3
11:48:06|38295.3
11:48:06|38295.31
11:48:08|38295.3
11:48:09|38299.54
11:48:10|38301.4
11:48:12|38301.4
11:48:14|38301.4
11:48:15|38301.4
11:48:15|38287.61
11:48:17|38287.61
11:48:19|38296.89
11:48:19|38296.89
11:48:21|38290.18
11:48:22|38290.18
11:48:24|38290.18
11:48:24|38290.11
11:48:27|38290.11
11:48:27|38285.98
11:48:28|38292.49
11:48:30|38292.7
11:48:30|38292.7
11:48:31|38292.7
11:48:33|38292.7
11:48:35|38295.31
11:48:35|38295.31
11:48:37|38295.31
11:48:38|38295.31
11:48:38|38286.47
11:48:40|38275.01
11:48:40|38275.01
11:48:41|38275.01
11:48:42|38275.01
11:48:44|38275.01
11:48:44|38275.01
11:48:46|38275.01
11:48:47|38275.01
11:48:48|38281.97
11:48:49|38294.8
11:48:49|38294.8
11:48:51|38294.8
11:48:51|38294.8
11:48:52|38296.08
11:48:54|38296.08
11:48:55|38296.08
11:48:55|38296.08
11:48:56|38301.8
11:48:58|38301.8
11:48:59|38301.8
11:49:00|38301.76
11:49:01|38301.76
11:49:02|38295.16
11:49:02|38295.16
11:49:03|38295.16
11:49:04|38297.09
11:49:06|38300.
11:49:08|38307.75
11:49:09|38320.72
11:49:09|38311.84
11:49:10|38311.84
11:49:13|38323.03
11:49:13|38323.03
11:49:14|38327.28
11:49:16|38333.33
11:49:16|38333.33
11:49:18|38333.33
11:49:19|38334.17
11:49:20|38332.75
11:49:21|38332.75
11:49:22|38325.35
11:49:23|38325.35
11:49:24|38325.35
11:49:25|38328.28
11:49:26|38328.28
11:49:27|38328.28
11:49:29|38328.28
11:49:29|38328.28
11:49:30|38329.77
11:49:31|38329.77
11:49:32|38329.77
11:49:33|38320.2
11:49:35|38320.2
11:49:36|38328.5
11:49:37|38320.11
11:49:38|38320.11
11:49:39|38320.11
11:49:40|38333.71
11:49:41|38333.71
11:49:42|38329.04
11:49:43|38329.02
11:49:44|38332.88
11:49:45|38332.88
11:49:46|38332.88
11:49:47|38331.49
11:49:48|38331.49
11:49:49|38331.49
11:49:51|38331.49
11:49:52|38331.49
11:49:52|38331.49
11:49:54|38331.49
11:49:55|38331.49
11:49:55|38331.49
11:49:57|38331.49
11:49:58|38331.49
11:49:59|38331.49
11:49:59|38331.49
11:50:00|38331.49
11:50:01|38331.49
11:50:04|38331.49
11:50:04|38331.49
11:50:06|38318.31
11:50:08|38318.31
11:50:10|38318.31
11:50:10|38324.31
11:50:12|38324.31
11:50:13|38324.82
11:50:14|38322.62
11:50:16|38317.8
11:50:17|38311.13
11:50:19|38301.3
11:50:19|38301.3
11:50:21|38301.3
11:50:23|38301.3
11:50:23|38301.3
11:50:25|38301.3
11:50:26|38301.3
11:50:27|38301.3
11:50:28|38301.3
11:50:29|38293.38
11:50:30|38293.38
11:50:31|38300.84
11:50:32|38300.84
11:50:33|38300.84
11:50:34|38300.84
11:50:36|38300.12
11:50:36|38300.12
11:50:37|38300.12
11:50:39|38300.12
11:50:40|38300.12
11:50:40|38300.12
11:50:42|38300.12
11:50:43|38300.12
11:50:44|38300.12
11:50:45|38300.12
11:50:45|38300.12
11:50:46|38323.48
11:50:47|38323.52
11:50:48|38323.53
11:50:49|38323.53
11:50:51|38323.53
11:50:52|38337.53
11:50:53|38337.53
11:50:54|38337.53
11:50:54|38337.53
11:50:55|38333.44
11:50:57|38327.34
11:50:57|38327.34
11:50:58|38327.34
11:51:00|38327.34
11:51:01|38327.34
11:51:03|38319.28
11:51:04|38352.32
11:51:05|38350.84
11:51:06|38337.51
11:51:08|38329.98
11:51:09|38329.98
11:51:10|38329.98
11:51:11|38312.41
11:51:13|38312.41
11:51:15|38314.39
11:51:15|38314.39
11:51:16|38311.
11:51:18|38307.11
11:51:18|38307.11
11:51:19|38307.11
11:51:20|38312.99
11:51:21|38316.38
11:51:22|38316.38
11:51:23|38316.38
11:51:24|38316.38
11:51:25|38316.38
11:51:26|38305.84
11:51:28|38297.49
11:51:29|38297.61
11:51:30|38297.61
11:51:32|38297.61
11:51:34|38297.61
11:51:34|38296.49
11:51:35|38296.49
11:51:36|38296.49
11:51:37|38296.49
11:51:38|38300.3
11:51:39|38300.14
11:51:41|38300.14
11:51:42|38300.14
11:51:43|38300.14
11:51:44|38300.14
11:51:45|38300.14
11:51:46|38300.14
11:51:47|38300.14
11:51:48|38300.14
11:51:49|38300.14
11:51:50|38300.14
11:51:51|38300.14
11:51:52|38300.14
11:51:53|38300.14
11:51:54|38309.11
11:51:55|38309.11
11:51:56|38321.46
11:51:57|38324.8
11:51:58|38324.8
11:51:59|38324.8
11:52:00|38324.8
11:52:01|38322.3
11:52:02|38322.3
11:52:03|38322.3
11:52:04|38322.3
11:52:06|38309.53
11:52:06|38309.53
11:52:07|38309.53
11:52:09|38309.53
11:52:10|38309.53
11:52:11|38309.53
11:52:12|38309.53
11:52:12|38309.53
11:52:13|38309.53
11:52:15|38309.53
11:52:16|38309.55
11:52:17|38309.55
11:52:18|38309.55
11:52:19|38309.5
11:52:20|38309.5
11:52:21|38309.5
11:52:22|38300.95
11:52:23|38300.95
11:52:24|38300.
11:52:25|38298.43
11:52:27|38294.31
11:52:27|38301.04
11:52:29|38298.63
11:52:29|38298.63
11:52:31|38298.63
11:52:31|38298.63
11:52:32|38298.63
11:52:33|38298.63
11:52:35|38298.63
11:52:35|38298.63
11:52:36|38298.63
11:52:38|38298.63
11:52:38|38283.97
11:52:40|38283.97
11:52:42|38281.55
11:52:42|38278.55
11:52:44|38278.55
11:52:45|38283.28
11:52:46|38283.28
11:52:47|38283.28
11:52:48|38283.28
11:52:49|38283.28
11:52:50|38276.05
11:52:51|38276.05
11:52:52|38276.05
11:52:53|38276.05
11:52:54|38276.05
11:52:55|38276.05
11:52:56|38276.05
11:52:57|38293.55
11:52:58|38299.01
11:52:59|38299.01
11:53:00|38299.01
11:53:01|38299.01
11:53:02|38299.01
11:53:03|38299.01
11:53:04|38299.01
11:53:06|38295.65
11:53:07|38291.13
11:53:09|38291.13
11:53:10|38291.13
11:53:12|38285.36
11:53:12|38285.36
11:53:15|38285.36
11:53:15|38285.36
11:53:16|38285.36
11:53:17|38287.08
11:53:19|38303.28
11:53:20|38303.28
11:53:21|38303.28
11:53:22|38303.38
11:53:23|38303.38
11:53:24|38303.38
11:53:26|38303.38
11:53:26|38303.38
11:53:27|38303.38
11:53:29|38303.38
11:53:30|38303.98
11:53:32|38308.25
11:53:32|38308.25
11:53:33|38308.77
11:53:34|38309.53
11:53:35|38331.87
11:53:36|38320.73
11:53:37|38320.73
11:53:39|38310.36
11:53:40|38317.21
11:53:41|38317.21
11:53:42|38316.01
11:53:43|38324.89
11:53:44|38324.89
11:53:46|38325.83
11:53:47|38325.83
11:53:48|38325.83
11:53:49|38320.12
11:53:51|38334.48
11:53:52|38334.48
11:53:52|38334.48
11:53:53|38334.19
11:53:54|38334.19
11:53:55|38332.25
11:53:57|38332.23
11:53:58|38332.23
11:53:58|38332.23
11:53:59|38332.23
11:54:00|38327.96
11:54:01|38327.96
11:54:02|38327.96
11:54:03|38327.96
11:54:05|38330.87
11:54:05|38330.87
11:54:07|38330.87
11:54:08|38334.11
11:54:09|38334.11
11:54:10|38334.1
11:54:11|38329.54
11:54:12|38319.04
11:54:13|38319.04
11:54:14|38322.03
11:54:15|38322.03
11:54:16|38318.66
11:54:17|38317.
11:54:19|38305.48
11:54:20|38311.96
11:54:21|38311.96
11:54:22|38311.96
11:54:22|38311.96
11:54:23|38311.96
11:54:25|38311.96
11:54:26|38311.96
11:54:26|38311.96
11:54:28|38311.96
11:54:29|38311.96
11:54:30|38303.4
11:54:31|38303.4
11:54:32|38303.4
11:54:33|38303.4
11:54:34|38303.4
11:54:35|38303.4
11:54:36|38304.43
11:54:37|38308.88
11:54:38|38308.88
11:54:39|38308.88
11:54:40|38308.88
11:54:41|38308.88
11:54:42|38308.88
11:54:43|38308.88
11:54:44|38300.2
11:54:45|38300.2
11:54:46|38300.2
11:54:47|38300.2
11:54:48|38300.2
11:54:49|38300.2
11:54:50|38297.19
11:54:51|38297.19
11:54:52|38309.82
11:54:53|38309.82
11:54:54|38309.82
11:54:55|38309.82
11:54:56|38309.82
11:54:57|38312.03
11:54:58|38312.03
11:54:59|38314.49
11:55:00|38314.49
11:55:01|38314.49
11:55:02|38314.49
11:55:03|38314.49
11:55:05|38309.82
11:55:07|38309.82
11:55:08|38309.82
11:55:09|38290.29
11:55:10|38293.5
11:55:11|38295.1
11:55:13|38293.1
11:55:13|38293.1
11:55:16|38293.1
11:55:16|38288.58
11:55:17|38284.65
11:55:19|38284.65
11:55:19|38287.33
11:55:20|38287.34
11:55:22|38287.34
11:55:22|38290.78
11:55:24|38290.78
11:55:24|38288.49
11:55:26|38288.49
11:55:26|38288.49
11:55:27|38288.49
11:55:29|38289.61
11:55:30|38289.61
11:55:31|38289.61
11:55:32|38294.43
11:55:33|38294.44
11:55:34|38294.44
11:55:35|38294.44
11:55:36|38294.44
11:55:37|38315.92
11:55:38|38315.92
11:55:39|38315.92
11:55:40|38315.92
11:55:41|38315.92
11:55:42|38315.92
11:55:43|38315.92
11:55:44|38315.92
11:55:45|38315.92
11:55:47|38303.23
11:55:48|38297.79
11:55:49|38297.79
11:55:50|38297.79
11:55:51|38295.48
11:55:51|38295.48
11:55:52|38295.48
11:55:54|38295.48
11:55:54|38295.48
11:55:56|38297.13
11:55:56|38297.11
11:55:58|38297.11
11:55:58|38297.11
11:56:00|38297.11
11:56:01|38295.19
11:56:02|38295.19
11:56:03|38295.19
11:56:05|38295.19
11:56:05|38295.19
11:56:06|38295.19
11:56:07|38295.19
11:56:09|38295.19
11:56:11|38295.33
11:56:12|38295.33
11:56:13|38279.07
11:56:14|38279.07
11:56:15|38277.15
11:56:16|38277.15
11:56:17|38277.15
11:56:18|38277.15
11:56:19|38273.55
11:56:21|38271.56
11:56:22|38271.56
11:56:23|38271.56
11:56:24|38271.56
11:56:25|38271.56
11:56:27|38270.
11:56:27|38264.94
11:56:28|38264.98
11:56:30|38264.98
11:56:30|38264.98
11:56:31|38264.98
11:56:32|38284.16
11:56:33|38288.14
11:56:34|38282.4
11:56:35|38282.23
11:56:37|38287.
11:56:37|38288.17
11:56:38|38286.08
11:56:39|38286.08
11:56:40|38286.08
11:56:41|38284.8
11:56:42|38284.8
11:56:43|38284.8
11:56:44|38283.64
11:56:45|38283.64
11:56:47|38294.36
11:56:47|38294.36
11:56:48|38294.36
11:56:50|38294.36
11:56:50|38286.72
11:56:51|38286.72
11:56:52|38286.72
11:56:53|38286.72
11:56:54|38286.72
11:56:55|38286.72
11:56:56|38270.62
11:56:58|38270.47
11:56:58|38270.47
11:56:59|38270.47
11:57:01|38270.47
11:57:01|38270.47
11:57:02|38272.18
11:57:03|38272.18
11:57:05|38272.18
11:57:05|38280.15
11:57:06|38280.15
11:57:07|38280.15
11:57:08|38280.15
11:57:10|38280.15
11:57:10|38280.15
11:57:13|38279.5
11:57:13|38279.5
11:57:15|38279.5
11:57:17|38278.16
11:57:19|38278.16
11:57:19|38278.16
11:57:21|38276.84
11:57:22|38286.07
11:57:23|38286.07
11:57:25|38286.07
11:57:26|38286.03
11:57:28|38286.03
11:57:29|38275.45
11:57:30|38275.45
11:57:30|38275.45
11:57:32|38277.89
11:57:32|38277.89
11:57:34|38277.89
11:57:35|38277.89
11:57:36|38277.89
11:57:36|38277.89
11:57:39|38277.89
11:57:39|38277.19
11:57:41|38277.19
11:57:42|38275.55
11:57:43|38275.52
11:57:44|38264.56
11:57:45|38264.56
11:57:46|38264.56
11:57:47|38264.56
11:57:48|38264.56
11:57:49|38264.56
11:57:50|38264.56
11:57:51|38264.56
11:57:52|38264.56
11:57:53|38264.56
11:57:54|38264.56
11:57:55|38264.56
11:57:56|38271.49
11:57:57|38271.49
11:57:58|38273.6
11:57:59|38277.62
11:58:00|38275.43
11:58:01|38275.43
11:58:02|38275.43
11:58:03|38271.68
11:58:04|38271.68
11:58:05|38271.68
11:58:06|38271.68
11:58:07|38271.68
11:58:08|38271.68
11:58:09|38271.68
11:58:10|38271.68
11:58:12|38275.13
11:58:14|38273.2
11:58:14|38273.2
11:58:15|38273.2
11:58:16|38275.77
11:58:17|38275.77
11:58:19|38276.48
11:58:19|38276.48
11:58:21|38276.48
11:58:22|38283.46
11:58:22|38283.46
11:58:24|38283.46
11:58:24|38283.46
11:58:25|38283.46
11:58:26|38283.62
11:58:27|38283.62
11:58:28|38283.62
11:58:29|38283.62
11:58:31|38310.89
11:58:32|38310.89
11:58:33|38310.89
11:58:34|38310.89
11:58:35|38310.89
11:58:36|38305.
11:58:37|38305.
11:58:39|38305.
11:58:39|38305.
11:58:40|38305.
11:58:41|38305.
11:58:42|38305.
11:58:43|38304.99
11:58:44|38304.99
11:58:45|38304.99
11:58:46|38304.99
11:58:48|38304.99
11:58:48|38304.99
11:58:49|38304.99
11:58:50|38304.84
11:58:52|38304.84
11:58:53|38304.84
11:58:54|38304.99
11:58:55|38304.99
11:58:56|38304.99
11:58:57|38299.23
11:58:58|38299.24
11:58:59|38299.24
11:59:00|38296.89
11:59:01|38282.16
11:59:02|38290.6
11:59:03|38292.34
11:59:04|38294.22
11:59:06|38304.99
11:59:06|38304.99
11:59:08|38304.99
11:59:09|38304.99
11:59:10|38304.99
11:59:11|38304.99
11:59:13|38304.99
11:59:14|38304.99
11:59:16|38307.86
11:59:18|38306.37
11:59:19|38306.37
11:59:20|38306.37
11:59:22|38311.28
11:59:23|38315.19
11:59:24|38315.19
11:59:26|38315.19
11:59:27|38315.19
11:59:28|38315.19
11:59:29|38308.11
11:59:30|38315.74
11:59:31|38315.74
11:59:32|38315.74
11:59:33|38315.74
11:59:34|38315.74
11:59:35|38315.74
11:59:36|38306.59
11:59:37|38306.59
11:59:38|38306.58
11:59:39|38306.58
11:59:40|38306.58
11:59:41|38295.62
11:59:42|38295.62
11:59:44|38295.62
11:59:45|38285.94
11:59:46|38287.9
11:59:47|38284.59
11:59:48|38284.62
11:59:49|38284.62
11:59:50|38284.62
11:59:51|38284.62
11:59:53|38284.62
11:59:54|38277.27
11:59:54|38277.27
11:59:55|38277.27
11:59:56|38277.27
11:59:57|38277.27
11:59:59|38277.27
12:00:00|38277.27
12:00:00|38277.27
12:00:01|38270.95
12:00:02|38270.95
12:00:03|38272.05
12:00:05|38272.04
12:00:06|38272.04
12:00:06|38272.04
12:00:08|38272.04
12:00:09|38274.26
12:00:10|38271.8
12:00:11|38268.41
12:00:12|38268.41
12:00:14|38268.41
12:00:15|38268.41
12:00:16|38268.41
12:00:17|38268.41
12:00:18|38268.41
12:00:19|38268.69
12:00:20|38268.69
12:00:21|38268.69
12:00:23|38268.69
12:00:24|38275.88
12:00:24|38275.88
12:00:26|38264.76
12:00:26|38264.97
12:00:28|38264.97
12:00:29|38269.72
12:00:30|38269.72
12:00:31|38269.72
12:00:32|38269.72
12:00:32|38269.72
12:00:35|38269.03
12:00:36|38269.03
12:00:37|38272.13
12:00:38|38272.13
12:00:40|38272.13
12:00:41|38272.13
12:00:41|38268.73
12:00:42|38268.73
12:00:43|38264.94
12:00:44|38264.94
12:00:46|38283.84
12:00:47|38285.32
12:00:48|38285.32
12:00:49|38285.32
12:00:50|38292.83
12:00:51|38297.3
12:00:52|38295.91
12:00:53|38295.89
12:00:54|38295.89
12:00:55|38295.89
12:00:57|38295.89
12:00:58|38295.89
12:00:59|38295.89
12:01:00|38295.89
12:01:01|38306.85
12:01:02|38306.85
12:01:03|38306.85
12:01:03|38306.85
12:01:06|38304.99
12:01:06|38304.99
12:01:08|38304.99
12:01:09|38304.99
12:01:09|38304.99
12:01:10|38304.99
12:01:12|38305.
12:01:13|38305.
12:01:14|38304.99
12:01:16|38304.99
12:01:17|38304.99
12:01:18|38304.99
12:01:19|38304.99
12:01:21|38304.99
12:01:22|38298.52
12:01:23|38295.45
12:01:25|38295.45
12:01:26|38295.45
12:01:27|38301.64
12:01:28|38302.53
12:01:29|38304.34
12:01:30|38304.34
12:01:31|38304.34
12:01:32|38304.34
12:01:33|38304.34
12:01:34|38304.34
12:01:35|38304.34
12:01:36|38304.34
12:01:37|38304.34
12:01:38|38302.64
12:01:40|38302.63
12:01:40|38302.63
12:01:41|38293.54
12:01:43|38293.54
12:01:43|38293.54
12:01:44|38293.54
12:01:45|38293.54
12:01:46|38293.54
12:01:47|38293.54
12:01:48|38294.48
12:01:49|38294.48
12:01:50|38297.8
12:01:51|38297.8
12:01:52|38297.8
12:01:53|38297.8
12:01:54|38297.8
12:01:56|38297.8
12:01:57|38297.8
12:01:57|38297.8
12:01:58|38297.8
12:02:00|38297.8
12:02:00|38297.8
12:02:01|38297.8
12:02:02|38297.8
12:02:03|38297.8
12:02:04|38297.8
12:02:06|38282.3
12:02:07|38282.3
12:02:08|38282.99
12:02:09|38282.99
12:02:10|38282.99
12:02:11|38282.99
12:02:12|38300.86
12:02:13|38300.86
12:02:14|38300.86
12:02:16|38300.86
12:02:18|38300.86
12:02:19|38296.47
12:02:21|38299.5
12:02:22|38299.5
12:02:23|38299.46
12:02:24|38293.1
12:02:25|38293.09
12:02:27|38293.09
12:02:28|38293.09
12:02:29|38293.14
12:02:30|38293.14
12:02:31|38293.14
12:02:31|38293.14
12:02:33|38293.14
12:02:33|38293.14
12:02:34|38293.14
12:02:36|38290.23
12:02:37|38290.23
12:02:37|38288.97
12:02:39|38288.97
12:02:40|38288.97
12:02:42|38288.97
12:02:42|38288.97
12:02:43|38288.97
12:02:44|38276.49
12:02:45|38276.49
12:02:46|38276.49
12:02:47|38278.05
12:02:49|38287.41
12:02:50|38286.45
12:02:51|38287.47
12:02:52|38287.47
12:02:53|38287.47
12:02:54|38289.02
12:02:55|38289.02
12:02:56|38289.02
12:02:57|38289.02
12:02:58|38281.8
12:02:59|38281.8
12:03:00|38281.8
12:03:01|38281.8
12:03:02|38279.06
12:03:03|38279.06
12:03:04|38279.06
12:03:05|38277.43
12:03:06|38277.43
12:03:07|38269.54
12:03:08|38269.54
12:03:09|38270.33
12:03:10|38266.89
12:03:11|38265.22
12:03:12|38265.22
12:03:13|38265.22
12:03:14|38265.22
12:03:15|38265.22
12:03:17|38275.02
12:03:19|38275.02
12:03:20|38275.02
12:03:22|38271.46
12:03:23|38267.83
12:03:24|38267.83
12:03:25|38267.83
12:03:26|38268.51
12:03:27|38271.79
12:03:28|38275.65
12:03:29|38276.34
12:03:30|38276.34
12:03:31|38276.34
12:03:32|38277.66
12:03:33|38288.31
12:03:35|38283.84
12:03:35|38283.84
12:03:37|38283.84
12:03:38|38283.84
12:03:38|38284.14
12:03:39|38284.14
12:03:41|38284.14
12:03:42|38284.14
12:03:43|38284.14
12:03:43|38288.08
12:03:45|38288.08
12:03:45|38288.08
12:03:47|38288.08
12:03:48|38288.08
12:03:48|38288.08
12:03:50|38288.08
12:03:50|38288.08
12:03:52|38288.08
12:03:53|38288.3
12:03:53|38288.3
12:03:54|38288.3
12:03:56|38288.3
12:03:57|38288.3
12:03:57|38288.3
12:03:58|38288.3
12:04:00|38288.3
12:04:00|38288.3
12:04:01|38288.3
12:04:02|38288.26
12:04:04|38288.26
12:04:05|38288.26
12:04:05|38284.7
12:04:07|38284.7
12:04:08|38284.7
12:04:09|38284.7
12:04:10|38284.69
12:04:10|38284.69
12:04:12|38288.31
12:04:13|38295.76
12:04:14|38295.76
12:04:15|38295.76
12:04:16|38295.76
12:04:17|38295.76
12:04:19|38294.49
12:04:20|38294.29
12:04:21|38294.29
12:04:22|38302.88
12:04:24|38314.31
12:04:26|38314.31
12:04:27|38314.31
12:04:28|38314.3
12:04:29|38331.06
12:04:30|38336.2
12:04:32|38338.29
12:04:33|38341.48
12:04:35|38345.28
12:04:36|38345.28
12:04:36|38345.28
12:04:39|38340.12
12:04:39|38340.64
12:04:40|38340.64
12:04:41|38340.64
12:04:42|38340.64
12:04:43|38340.64
12:04:45|38340.64
12:04:45|38350.
12:04:46|38350.
12:04:47|38350.
12:04:48|38374.55
12:04:49|38399.
12:04:50|38406.92
12:04:51|38396.17
12:04:52|38399.43
12:04:53|38399.43
12:04:54|38399.43
12:04:55|38387.92
12:04:56|38387.92
12:04:57|38387.92
12:04:58|38387.92
12:04:59|38403.3
12:05:00|38397.17
12:05:01|38397.89
12:05:02|38397.89
12:05:03|38407.02
12:05:04|38416.57
12:05:05|38416.57
12:05:06|38416.57
12:05:07|38416.57
12:05:08|38412.91
12:05:09|38401.58
12:05:10|38391.57
12:05:12|38404.49
12:05:13|38398.44
12:05:14|38398.44
12:05:15|38398.44
12:05:16|38388.89
12:05:17|38388.89
12:05:18|38388.89
12:05:19|38388.89
12:05:20|38388.89
12:05:21|38388.89
12:05:22|38381.94
12:05:24|38339.96
12:05:24|38333.52
12:05:27|38334.89
12:05:27|38334.89
12:05:28|38334.89
12:05:29|38334.89
12:05:30|38320.37
12:05:31|38311.56
12:05:32|38309.07
12:05:34|38301.
12:05:35|38312.71
12:05:36|38312.71
12:05:38|38312.71
12:05:40|38311.07
12:05:41|38311.07
12:05:42|38291.14
12:05:44|38286.07
12:05:46|38268.11
12:05:47|38270.32
12:05:47|38270.32
12:05:48|38270.32
12:05:50|38270.32
12:05:51|38270.9
12:05:51|38270.9
12:05:52|38275.22
12:05:53|38275.22
12:05:55|38275.22
12:05:56|38275.22
12:05:56|38275.22
12:05:58|38275.22
12:05:58|38270.62
12:05:59|38270.16
12:06:01|38273.42
12:06:01|38265.
12:06:03|38253.75
12:06:04|38243.32
12:06:04|38243.32
12:06:06|38238.52
12:06:07|38241.14
12:06:07|38253.17
12:06:09|38253.17
12:06:10|38253.17
12:06:10|38240.62
12:06:11|38234.08
12:06:12|38235.
12:06:13|38210.42
12:06:14|38197.16
12:06:15|38200.63
12:06:17|38193.31
12:06:17|38207.13
12:06:19|38208.41
12:06:21|38206.64
12:06:22|38199.26
12:06:23|38192.47
12:06:24|38202.23
12:06:25|38202.23
12:06:27|38202.23
12:06:27|38202.23
12:06:29|38219.79
12:06:29|38219.79
12:06:30|38230.18
12:06:32|38230.18
12:06:32|38222.92
12:06:34|38222.92
12:06:35|38222.92
12:06:36|38222.92
12:06:38|38236.06
12:06:40|38268.31
12:06:41|38263.06
12:06:42|38263.06
12:06:42|38248.12
12:06:45|38263.43
12:06:45|38264.76
12:06:46|38282.04
12:06:47|38282.04
12:06:48|38300.
12:06:49|38300.
12:06:50|38300.
12:06:51|38302.74
12:06:52|38299.42
12:06:53|38299.42
12:06:54|38299.42
12:06:55|38291.42
12:06:56|38306.03
12:06:57|38306.03
12:06:58|38301.96
12:06:59|38301.96
12:07:00|38288.21
12:07:01|38277.85
12:07:02|38283.77
12:07:03|38283.78
12:07:04|38283.78
12:07:05|38283.78
12:07:06|38283.78
12:07:07|38283.78
12:07:08|38270.48
12:07:09|38259.08
12:07:10|38259.08
12:07:11|38257.81
12:07:12|38267.81
12:07:13|38270.47
12:07:14|38270.47
12:07:15|38253.09
12:07:16|38253.09
12:07:17|38253.09
12:07:18|38261.21
12:07:19|38261.21
12:07:21|38259.89
12:07:22|38266.55
12:07:24|38266.55
12:07:26|38260.45
12:07:27|38255.61
12:07:27|38252.49
12:07:28|38252.49
12:07:30|38252.49
12:07:31|38252.49
12:07:32|38252.49
12:07:33|38252.49
12:07:34|38267.77
12:07:35|38267.77
12:07:36|38267.77
12:07:38|38267.77
12:07:40|38265.35
12:07:41|38265.35
12:07:42|38265.35
12:07:43|38265.35
12:07:43|38265.35
12:07:45|38265.35
12:07:46|38265.35
12:07:46|38265.35
12:07:48|38265.35
12:07:48|38273.6
12:07:50|38273.6
12:07:51|38273.6
12:07:52|38273.6
12:07:53|38273.6
12:07:53|38273.69
12:07:54|38270.69
12:07:55|38270.69
12:07:56|38270.69
12:07:57|38264.5
12:07:58|38254.94
12:07:59|38255.23
12:08:00|38255.23
12:08:01|38260.63
12:08:02|38271.55
12:08:04|38271.55
12:08:05|38271.55
12:08:05|38262.67
12:08:07|38259.6
12:08:09|38259.6
12:08:09|38257.51
12:08:10|38255.24
12:08:11|38255.24
12:08:12|38255.24
12:08:13|38256.79
12:08:14|38256.79
12:08:15|38256.79
12:08:16|38256.79
12:08:18|38248.13
12:08:19|38248.13
12:08:20|38248.13
12:08:20|38248.13
12:08:23|38237.89
12:08:23|38237.9
12:08:25|38237.9
12:08:25|38237.9
12:08:26|38237.9
12:08:27|38237.9
12:08:28|38237.57
12:08:29|38237.57
12:08:30|38232.38
12:08:31|38236.93
12:08:32|38236.93
12:08:33|38244.57
12:08:34|38253.34
12:08:36|38253.34
12:08:37|38245.55
12:08:39|38248.21
12:08:40|38254.26
12:08:41|38254.26
12:08:42|38254.26
12:08:43|38260.07
12:08:45|38260.07
12:08:46|38272.53
12:08:47|38272.53
12:08:47|38272.53
12:08:48|38270.72
12:08:51|38258.97
12:08:51|38248.67
12:08:53|38262.28
12:08:54|38261.98
12:08:55|38264.75
12:08:56|38264.75
12:08:57|38264.75
12:08:58|38273.22
12:08:59|38273.22
12:09:00|38273.22
12:09:01|38273.22
12:09:02|38273.22
12:09:03|38260.79
12:09:04|38260.79
12:09:05|38260.79
12:09:07|38264.74
12:09:08|38272.16
12:09:09|38272.16
12:09:10|38272.16
12:09:11|38272.16
12:09:12|38272.16
12:09:13|38272.16
12:09:14|38272.16
12:09:14|38281.49
12:09:16|38272.1
12:09:16|38272.1
12:09:18|38272.1
12:09:20|38277.85
12:09:20|38277.85
12:09:21|38275.31
12:09:23|38275.31
12:09:25|38275.31
12:09:25|38277.99
12:09:26|38285.95
12:09:27|38285.95
12:09:29|38285.95
12:09:30|38285.95
12:09:31|38285.95
12:09:31|38285.95
12:09:33|38288.21
12:09:34|38288.21
12:09:35|38295.91
12:09:36|38295.9
12:09:37|38295.19
12:09:38|38295.9
12:09:40|38295.9
12:09:41|38295.9
12:09:42|38295.9
12:09:43|38295.9
12:09:44|38295.9
12:09:45|38292.81
12:09:47|38292.81
12:09:47|38292.81
12:09:48|38292.81
12:09:49|38292.81
12:09:50|38292.81
12:09:51|38292.81
12:09:52|38292.81
12:09:53|38291.86
12:09:54|38291.89
12:09:55|38291.89
12:09:56|38291.89
12:09:58|38292.12
12:09:58|38292.12
12:09:59|38292.12
12:10:00|38263.55
12:10:01|38263.55
12:10:02|38263.55
12:10:03|38262.67
12:10:04|38262.67
12:10:05|38262.67
12:10:06|38262.67
12:10:07|38269.21
12:10:09|38277.81
12:10:10|38277.81
12:10:11|38277.81
12:10:12|38277.81
12:10:13|38277.81
12:10:14|38277.81
12:10:15|38277.81
12:10:16|38277.81
12:10:17|38277.81
12:10:18|38277.01
12:10:19|38277.01
12:10:20|38277.01
12:10:21|38277.01
12:10:22|38277.01
12:10:24|38277.9
12:10:26|38277.9
12:10:27|38277.9
12:10:27|38277.9
12:10:28|38277.91
12:10:29|38284.96
12:10:30|38284.96
12:10:31|38284.4
12:10:32|38284.4
12:10:34|38284.4
12:10:34|38290.92
12:10:36|38290.92
12:10:36|38289.29
12:10:37|38289.29
12:10:39|38289.29
12:10:40|38284.96
12:10:41|38284.96
12:10:42|38284.96
12:10:43|38284.96
12:10:44|38287.46
12:10:45|38287.45
12:10:46|38285.29
12:10:47|38285.29
12:10:48|38285.29
12:10:49|38285.57
12:10:50|38285.57
12:10:51|38285.57
12:10:52|38285.57
12:10:53|38285.57
12:10:54|38285.57
12:10:55|38285.57
12:10:57|38293.55
12:10:58|38279.48
12:10:59|38279.48
12:11:00|38273.94
12:11:00|38273.94
12:11:02|38273.94
12:11:03|38283.
12:11:04|38283.
12:11:04|38283.
12:11:06|38284.7
12:11:07|38284.7
12:11:09|38284.7
12:11:10|38284.7
12:11:10|38284.7
12:11:11|38284.7
12:11:13|38284.7
12:11:14|38284.7
12:11:15|38284.48
12:11:16|38284.48
12:11:18|38284.54
12:11:19|38278.53
12:11:20|38288.08
12:11:20|38288.08
12:11:22|38288.08
12:11:23|38291.31
12:11:23|38291.31
12:11:26|38291.31
12:11:28|38302.32
12:11:29|38305.91
12:11:31|38305.91
12:11:32|38305.91
12:11:32|38293.96
12:11:34|38293.96
12:11:35|38293.96
12:11:35|38293.96
12:11:36|38287.79
12:11:38|38287.79
12:11:39|38287.79
12:11:40|38287.79
12:11:41|38291.01
12:11:41|38291.01
12:11:43|38288.54
12:11:44|38288.54
12:11:45|38288.54
12:11:46|38294.19
12:11:46|38294.19
12:11:47|38294.19
12:11:49|38296.13
12:11:49|38296.13
12:11:51|38296.13
12:11:51|38296.13
12:11:52|38296.43
12:11:53|38296.43
12:11:54|38295.23
12:11:56|38295.23
12:11:57|38295.23
12:11:58|38295.23
12:11:58|38295.23
12:12:00|38295.23
12:12:00|38295.23
12:12:02|38295.23
12:12:03|38295.23
12:12:04|38295.23
12:12:06|38296.51
12:12:07|38301.
12:12:09|38299.31
12:12:10|38296.6
12:12:10|38296.6
12:12:11|38296.6
12:12:12|38296.6
12:12:13|38296.6
12:12:15|38301.59
12:12:17|38301.59
12:12:17|38301.59
12:12:19|38301.59
12:12:19|38304.37
12:12:20|38304.37
12:12:21|38303.71
12:12:22|38303.71
12:12:25|38303.71
12:12:26|38305.37
12:12:27|38305.37
12:12:28|38305.37
12:12:30|38305.37
12:12:32|38305.7
12:12:32|38311.16
12:12:33|38313.79
12:12:34|38313.79
12:12:35|38313.87
12:12:36|38313.87
12:12:38|38313.87
12:12:40|38312.97
12:12:41|38308.75
12:12:42|38308.75
12:12:44|38308.75
12:12:44|38308.75
12:12:46|38308.75
12:12:46|38308.75
12:12:47|38308.75
12:12:48|38308.75
12:12:49|38308.75
12:12:50|38308.75
12:12:51|38308.75
12:12:52|38313.87
12:12:53|38313.87
12:12:54|38313.87
12:12:55|38313.87
12:12:56|38313.87
12:12:57|38311.9
12:12:58|38311.9
12:12:59|38311.9
12:13:00|38311.74
12:13:01|38315.
12:13:02|38314.99
12:13:03|38314.99
12:13:04|38314.99
12:13:05|38315.
12:13:06|38315.
12:13:07|38315.
12:13:08|38315.
12:13:09|38315.
12:13:10|38315.
12:13:11|38315.
12:13:13|38315.
12:13:14|38315.
12:13:15|38315.
12:13:16|38315.02
12:13:18|38315.02
12:13:18|38315.02
12:13:20|38315.02
12:13:20|38315.02
12:13:21|38337.43
12:13:23|38336.06
12:13:24|38336.06
12:13:24|38336.06
12:13:27|38336.06
12:13:28|38336.06
12:13:30|38336.06
12:13:31|38342.05
12:13:32|38338.67
12:13:33|38338.67
12:13:34|38338.67
12:13:34|38338.67
12:13:35|38338.67
12:13:37|38337.54
12:13:37|38344.25
12:13:38|38344.25
12:13:41|38333.28
12:13:42|38336.01
12:13:42|38336.01
12:13:43|38336.99
12:13:45|38334.51
12:13:45|38334.51
12:13:48|38334.52
12:13:48|38336.72
12:13:49|38336.72
12:13:50|38336.72
12:13:52|38346.52
12:13:53|38346.52
12:13:54|38345.84
12:13:55|38345.84
12:13:56|38345.84
12:13:57|38345.84
12:13:58|38345.84
12:13:59|38345.84
12:14:00|38345.84
12:14:01|38345.84
12:14:02|38345.84
12:14:03|38344.78
12:14:04|38344.78
12:14:05|38344.78
12:14:06|38344.78
12:14:07|38347.08
12:14:08|38347.08
12:14:09|38347.08
12:14:10|38350.77
12:14:12|38360.16
12:14:13|38362.2
12:14:13|38362.96
12:14:14|38362.96
12:14:15|38362.96
12:14:17|38362.96
12:14:18|38362.96
12:14:20|38362.96
12:14:20|38384.6
12:14:21|38374.54
12:14:23|38367.74
12:14:24|38373.64
12:14:25|38373.64
12:14:25|38364.37
12:14:26|38364.37
12:14:28|38369.53
12:14:30|38367.
12:14:32|38367.
12:14:33|38367.
12:14:35|38353.54
12:14:36|38353.54
12:14:37|38353.03
12:14:39|38369.76
12:14:40|38366.18
12:14:40|38370.26
12:14:41|38370.26
12:14:43|38370.26
12:14:44|38370.26
12:14:44|38370.26
12:14:46|38370.26
12:14:47|38369.92
12:14:47|38369.92
12:14:49|38369.92
12:14:50|38369.89
12:14:51|38369.89
12:14:51|38369.87
12:14:52|38369.87
12:14:53|38369.87
12:14:54|38360.13
12:14:56|38355.36
12:14:57|38355.36
12:14:57|38355.36
12:14:58|38355.36
12:14:59|38355.36
12:15:00|38355.36
12:15:02|38355.36
12:15:02|38358.86
12:15:04|38358.86
12:15:05|38358.86
12:15:05|38364.93
12:15:06|38364.93
12:15:09|38366.67
12:15:09|38363.07
12:15:10|38363.07
12:15:11|38363.07
12:15:13|38366.94
12:15:14|38366.36
12:15:15|38366.36
12:15:16|38366.36
12:15:17|38353.86
12:15:18|38347.99
12:15:19|38347.99
12:15:20|38347.99
12:15:21|38347.99
12:15:22|38346.63
12:15:23|38346.63
12:15:24|38346.63
12:15:25|38357.78
12:15:26|38356.62
12:15:27|38356.62
12:15:28|38356.62
12:15:30|38342.72
12:15:32|38342.72
12:15:33|38328.79
12:15:34|38328.79
12:15:36|38328.79
12:15:36|38328.21
12:15:38|38323.45
12:15:39|38323.46
12:15:40|38315.02
12:15:41|38315.02
12:15:42|38315.02
12:15:43|38315.01
12:15:44|38315.01
12:15:46|38315.
12:15:47|38315.
12:15:48|38310.53
12:15:49|38307.91
12:15:50|38307.91
12:15:51|38307.91
12:15:52|38307.91
12:15:53|38307.91
12:15:54|38307.91
12:15:55|38307.91
12:15:56|38315.1
12:15:57|38315.1
12:15:58|38315.1
12:15:59|38323.99
12:16:00|38323.99
12:16:01|38323.99
12:16:02|38323.99
12:16:03|38323.26
12:16:04|38323.26
12:16:05|38336.4
12:16:06|38334.92
12:16:07|38334.92
12:16:08|38334.92
12:16:09|38334.92
12:16:10|38334.92
12:16:11|38334.92
12:16:12|38334.92
12:16:13|38337.83
12:16:14|38337.83
12:16:15|38337.83
12:16:16|38337.83
12:16:17|38337.83
12:16:18|38337.83
12:16:19|38337.83
12:16:20|38337.83
12:16:22|38356.14
12:16:23|38356.14
12:16:25|38356.11
12:16:25|38362.37
12:16:26|38358.59
12:16:27|38358.59
12:16:28|38358.59
12:16:30|38358.96
12:16:31|38349.03
12:16:33|38349.03
12:16:34|38349.01
12:16:36|38349.01
12:16:37|38349.01
12:16:38|38341.18
12:16:39|38332.17
12:16:41|38332.74
12:16:42|38332.74
12:16:43|38332.43
12:16:44|38332.43
12:16:45|38332.43
12:16:46|38332.43
12:16:48|38332.43
12:16:49|38333.03
12:16:50|38333.03
12:16:51|38332.59
12:16:52|38335.41
12:16:53|38335.41
12:16:54|38335.41
12:16:55|38335.41
12:16:56|38335.41
12:16:57|38335.41
12:16:58|38347.17
12:16:59|38347.17
12:17:00|38351.12
12:17:01|38351.78
12:17:02|38351.77
12:17:03|38352.29
12:17:05|38351.46
12:17:06|38351.46
12:17:08|38338.96
12:17:08|38338.96
12:17:09|38338.96
12:17:10|38338.96
12:17:11|38338.96
12:17:12|38338.96
12:17:13|38338.96
12:17:14|38338.96
12:17:16|38340.96
12:17:16|38344.59
12:17:18|38344.59
12:17:19|38344.59
12:17:19|38344.59
12:17:22|38344.59
12:17:22|38344.59
12:17:23|38344.59
12:17:24|38329.94
12:17:26|38331.85
12:17:27|38331.85
12:17:28|38331.88
12:17:29|38338.59
12:17:30|38338.59
12:17:31|38338.59
12:17:33|38338.59
12:17:34|38338.59
12:17:35|38338.59
12:17:35|38338.59
12:17:37|38335.23
12:17:37|38335.23
12:17:39|38331.18
12:17:39|38331.12
12:17:41|38331.12
12:17:42|38327.74
12:17:43|38331.19
12:17:44|38331.19
12:17:44|38331.19
12:17:45|38331.19
12:17:47|38338.97
12:17:47|38338.97
12:17:49|38338.97
12:17:50|38338.97
12:17:51|38338.97
12:17:52|38338.97
12:17:53|38343.56
12:17:54|38343.56
12:17:54|38345.09
12:17:55|38353.58
12:17:56|38354.8
12:17:58|38358.42
12:17:59|38358.42
12:17:59|38348.81
12:18:00|38353.53
12:18:02|38349.89
12:18:03|38349.92
12:18:04|38349.92
12:18:05|38349.92
12:18:06|38349.92
12:18:07|38349.92
12:18:09|38350.33
12:18:09|38350.33
12:18:10|38352.81
12:18:11|38352.81
12:18:12|38352.81
12:18:14|38352.81
12:18:15|38350.93
12:18:16|38348.99
12:18:18|38348.99
12:18:18|38348.99
12:18:19|38348.99
12:18:21|38350.38
12:18:21|38350.38
12:18:22|38350.38
12:18:24|38350.38
12:18:25|38350.38
12:18:26|38338.13
12:18:27|38343.71
12:18:28|38343.71
12:18:29|38343.71
12:18:30|38339.76
12:18:32|38346.67
12:18:33|38344.94
12:18:35|38350.25
12:18:37|38350.25
12:18:38|38350.25
12:18:38|38350.25
12:18:41|38350.25
12:18:41|38350.25
12:18:43|38350.25
12:18:44|38358.21
12:18:45|38359.
12:18:46|38366.23
12:18:47|38366.23
12:18:48|38366.8
12:18:49|38366.8
12:18:50|38366.8
12:18:51|38366.8
12:18:52|38366.8
12:18:53|38366.8
12:18:54|38366.8
12:18:55|38366.8
12:18:56|38366.8
12:18:57|38375.18
12:18:58|38375.18
12:18:59|38375.18
12:19:00|38375.18
12:19:01|38375.18
12:19:03|38387.16
12:19:04|38387.16
12:19:05|38387.16
12:19:06|38380.98
12:19:07|38380.98
12:19:08|38380.98
12:19:09|38383.97
12:19:10|38383.97
12:19:11|38383.97
12:19:12|38383.97
12:19:13|38383.97
12:19:14|38383.97
12:19:15|38383.97
12:19:16|38383.97
12:19:17|38383.97
12:19:18|38383.97
12:19:19|38374.67
12:19:20|38376.31
12:19:22|38376.31
12:19:22|38379.33
12:19:24|38379.33
12:19:25|38377.56
12:19:26|38375.5
12:19:27|38375.5
12:19:28|38374.43
12:19:29|38374.41
12:19:30|38374.41
12:19:31|38356.23
12:19:32|38352.62
12:19:34|38352.6
12:19:35|38346.06
12:19:36|38346.06
12:19:36|38351.51
12:19:38|38351.99
12:19:39|38351.99
12:19:39|38351.99
12:19:41|38351.99
12:19:42|38351.99
12:19:43|38351.99
12:19:44|38347.4
12:19:45|38346.3
12:19:46|38347.28
12:19:47|38347.28
12:19:48|38347.28
12:19:49|38347.28
12:19:50|38347.28
12:19:51|38347.28
12:19:52|38347.28
12:19:53|38349.29
12:19:54|38349.29
12:19:55|38349.29
12:19:56|38349.29
12:19:57|38349.29
12:19:58|38349.29
12:19:59|38351.89
12:20:00|38351.89
12:20:01|38351.89
12:20:02|38349.81
12:20:03|38345.96
12:20:04|38339.95
12:20:05|38339.95
12:20:06|38339.95
12:20:07|38339.95
12:20:09|38329.62
12:20:10|38332.64
12:20:11|38332.64
12:20:11|38332.64
12:20:12|38328.9
12:20:13|38328.9
12:20:15|38329.39
12:20:15|38329.39
12:20:16|38329.39
12:20:18|38329.39
12:20:18|38329.39
12:20:20|38329.39
12:20:21|38333.97
12:20:22|38333.97
12:20:22|38335.84
12:20:24|38329.24
12:20:25|38329.24
12:20:25|38331.77
12:20:27|38331.77
12:20:28|38331.77
12:20:28|38332.41
12:20:30|38332.41
12:20:31|38332.41
12:20:32|38333.56
12:20:34|38340.74
12:20:36|38340.74
12:20:36|38340.74
12:20:37|38340.74
12:20:39|38340.74
12:20:39|38343.88
12:20:41|38343.88
12:20:42|38339.49
12:20:43|38339.49
12:20:44|38336.1
12:20:45|38336.1
12:20:47|38337.09
12:20:47|38337.09
12:20:48|38337.09
12:20:49|38337.09
12:20:50|38337.09
12:20:51|38337.09
12:20:52|38337.09
12:20:53|38337.09
12:20:54|38327.14
12:20:55|38327.14
12:20:56|38327.14
12:20:57|38327.14
12:20:59|38327.14
12:20:59|38327.14
12:21:01|38325.15
12:21:02|38325.15
12:21:03|38325.15
12:21:04|38325.15
12:21:05|38325.15
12:21:06|38325.15
12:21:07|38325.15
12:21:08|38337.99
12:21:09|38337.99
12:21:10|38337.99
12:21:11|38347.14
12:21:12|38347.14
12:21:13|38347.14
12:21:14|38347.14
12:21:16|38345.19
12:21:16|38345.19
12:21:17|38345.19
12:21:18|38345.19
12:21:20|38345.19
12:21:20|38339.18
12:21:21|38339.18
12:21:22|38343.56
12:21:24|38354.26
12:21:25|38352.96
12:21:26|38354.48
12:21:26|38354.48
12:21:27|38354.48
12:21:29|38354.48
12:21:30|38354.48
12:21:31|38354.48
12:21:32|38354.48
12:21:33|38354.48
12:21:33|38354.48
12:21:35|38354.48
12:21:35|38354.48
12:21:36|38354.48
12:21:38|38354.48
12:21:38|38354.48
12:21:40|38352.97
12:21:41|38352.97
12:21:41|38352.97
12:21:42|38352.97
12:21:44|38352.96
12:21:45|38352.96
12:21:45|38352.96
12:21:48|38352.96
12:21:48|38360.76
12:21:49|38360.76
12:21:50|38360.76
12:21:51|38360.76
12:21:53|38360.76
12:21:53|38356.22
12:21:54|38356.22
12:21:55|38356.22
12:21:56|38356.22
12:21:57|38356.22
12:21:58|38356.77
12:21:59|38356.77
12:22:00|38358.03
12:22:01|38358.03
12:22:04|38351.65
12:22:04|38349.01
12:22:05|38349.01
12:22:06|38349.01
12:22:07|38349.01
12:22:09|38339.12
12:22:10|38336.66
12:22:11|38336.66
12:22:12|38336.72
12:22:13|38336.72
12:22:14|38336.72
12:22:15|38340.22
12:22:16|38340.22
12:22:17|38333.29
12:22:18|38332.56
12:22:19|38332.56
12:22:20|38332.56
12:22:22|38332.56
12:22:24|38332.56
12:22:24|38332.56
12:22:25|38335.25
12:22:26|38335.25
12:22:27|38335.25
12:22:28|38335.25
12:22:30|38335.25
12:22:30|38335.25
12:22:32|38335.25
12:22:32|38335.25
12:22:33|38335.25
12:22:36|38335.25
12:22:36|38335.25
12:22:37|38346.51
12:22:38|38346.51
12:22:40|38346.05
12:22:40|38345.45
12:22:41|38345.9
12:22:43|38345.9
12:22:44|38345.96
12:22:44|38345.96
12:22:47|38345.97
12:22:47|38345.97
12:22:48|38345.97
12:22:49|38345.97
12:22:50|38354.32
12:22:51|38354.32
12:22:52|38354.32
12:22:53|38354.32
12:22:55|38354.32
12:22:55|38346.62
12:22:56|38346.62
12:22:57|38346.62
12:22:59|38339.34
12:22:59|38339.34
12:23:00|38336.01
12:23:01|38336.01
12:23:02|38336.01
12:23:04|38336.01
12:23:06|38336.01
12:23:07|38336.01
12:23:08|38336.01
12:23:10|38332.98
12:23:10|38332.98
12:23:12|38332.98
12:23:13|38332.98
12:23:13|38332.96
12:23:14|38332.96
12:23:16|38332.96
12:23:17|38333.18
12:23:17|38333.18
12:23:18|38333.18
12:23:20|38333.95
12:23:20|38333.95
12:23:22|38333.95
12:23:22|38333.95
12:23:23|38333.95
12:23:25|38333.95
12:23:26|38328.44
12:23:27|38328.43
12:23:28|38328.43
12:23:28|38328.43
12:23:30|38319.88
12:23:31|38319.88
12:23:33|38319.88
12:23:34|38312.52
12:23:34|38312.22
12:23:36|38312.22
12:23:38|38309.93
12:23:40|38308.29
12:23:40|38308.3
12:23:41|38308.3
12:23:42|38308.3
12:23:43|38302.78
12:23:45|38302.78
12:23:46|38302.78
12:23:47|38307.73
12:23:49|38316.99
12:23:49|38313.45
12:23:50|38313.45
12:23:51|38313.45
12:23:52|38313.45
12:23:53|38317.74
12:23:54|38317.74
12:23:55|38312.91
12:23:56|38312.91
12:23:57|38312.91
12:23:58|38312.91
12:23:59|38312.91
12:24:01|38325.17
12:24:02|38325.17
12:24:03|38317.42
12:24:04|38317.42
12:24:05|38318.65
12:24:06|38318.65
12:24:07|38318.65
12:24:08|38318.65
12:24:10|38318.65
12:24:11|38318.65
12:24:11|38318.65
12:24:13|38317.93
12:24:14|38317.93
12:24:15|38317.93
12:24:15|38317.93
12:24:17|38324.37
12:24:18|38324.37
12:24:19|38324.37
12:24:19|38324.37
12:24:21|38325.1
12:24:22|38327.53
12:24:22|38327.53
12:24:24|38327.53
12:24:25|38327.53
12:24:25|38329.94
12:24:28|38329.94
12:24:28|38329.94
12:24:30|38328.44
12:24:32|38328.44
12:24:32|38328.44
12:24:34|38328.44
12:24:35|38328.44
12:24:37|38335.87
12:24:39|38335.87
12:24:40|38336.48
12:24:40|38336.48
12:24:42|38336.48
12:24:43|38336.48
12:24:44|38336.47
12:24:46|38336.48
12:24:48|38326.9
12:24:49|38326.9
12:24:50|38326.9
12:24:51|38326.9
12:24:52|38326.9
12:24:53|38323.56
12:24:54|38325.82
12:24:55|38325.82
12:24:57|38325.82
12:24:57|38325.82
12:24:59|38325.82
12:24:59|38325.82
12:25:00|38325.82
12:25:01|38324.75
12:25:03|38324.75
12:25:03|38324.75
12:25:04|38325.82
12:25:06|38325.82
12:25:07|38331.3
12:25:08|38331.3
12:25:08|38329.13
12:25:09|38329.13
12:25:11|38329.13
12:25:11|38329.13
12:25:13|38329.13
12:25:14|38329.13
12:25:15|38331.6
12:25:16|38332.89
12:25:17|38332.89
12:25:18|38332.89
12:25:18|38332.89
12:25:19|38320.
12:25:22|38318.65
12:25:22|38318.65
12:25:23|38318.65
12:25:24|38316.42
12:25:25|38314.91
12:25:27|38314.91
12:25:27|38314.52
12:25:29|38314.52
12:25:29|38314.52
12:25:30|38318.66
12:25:31|38318.66
12:25:32|38318.66
12:25:33|38328.29
12:25:34|38328.29
12:25:36|38330.98
12:25:36|38330.98
12:25:39|38331.91
12:25:39|38331.91
12:25:40|38334.11
12:25:41|38334.11
12:25:42|38334.11
12:25:43|38341.14
12:25:44|38341.14
12:25:45|38341.14
12:25:46|38341.14
12:25:48|38341.14
12:25:49|38341.14
12:25:50|38341.14
12:25:51|38341.14
12:25:52|38352.98
12:25:53|38352.98
12:25:54|38352.98
12:25:55|38352.98
12:25:56|38351.5
12:25:57|38349.83
12:25:58|38352.66
12:25:59|38352.66
12:26:00|38352.66
12:26:01|38352.66
12:26:02|38352.66
12:26:03|38352.66
12:26:04|38351.04
12:26:06|38347.76
12:26:06|38347.76
12:26:08|38343.66
12:26:08|38343.83
12:26:09|38343.83
12:26:12|38348.16
12:26:12|38348.16
12:26:13|38358.27
12:26:14|38358.47
12:26:15|38358.47
12:26:16|38358.47
12:26:18|38358.47
12:26:18|38359.59
12:26:19|38359.59
12:26:20|38359.59
12:26:21|38359.59
12:26:22|38359.59
12:26:24|38359.59
12:26:24|38359.59
12:26:26|38363.52
12:26:27|38363.52
12:26:28|38363.52
12:26:29|38363.52
12:26:29|38358.75
12:26:30|38358.75
12:26:31|38355.75
12:26:34|38354.07
12:26:34|38348.01
12:26:35|38348.01
12:26:36|38348.01
12:26:37|38348.01
12:26:39|38356.2
12:26:41|38354.69
12:26:43|38354.69
12:26:43|38352.3
12:26:45|38361.35
12:26:46|38354.19
12:26:47|38354.19
12:26:47|38354.19
12:26:48|38354.19
12:26:50|38372.25
12:26:50|38368.32
12:26:52|38368.32
12:26:53|38368.32
12:26:54|38368.32
12:26:54|38368.32
12:26:55|38368.32
12:26:56|38368.32
12:26:57|38368.32
12:26:58|38368.32
12:27:01|38368.32
12:27:02|38368.32
12:27:02|38370.57
12:27:03|38370.57
12:27:04|38370.57
12:27:05|38370.57
12:27:06|38370.57
12:27:08|38370.56
12:27:08|38370.56
12:27:09|38370.56
12:27:10|38354.08
12:27:11|38354.08
12:27:12|38354.07
12:27:13|38354.07
12:27:14|38354.07
12:27:15|38352.39
12:27:17|38352.39
12:27:18|38352.39
12:27:20|38353.33
12:27:21|38359.02
12:27:22|38359.02
12:27:22|38360.29
12:27:23|38359.13
12:27:24|38359.13
12:27:25|38359.13
12:27:27|38359.13
12:27:28|38356.28
12:27:29|38356.28
12:27:29|38356.91
12:27:30|38351.6
12:27:32|38351.6
12:27:33|38351.6
12:27:34|38360.99
12:27:36|38357.87
12:27:36|38357.87
12:27:37|38357.87
12:27:38|38357.87
12:27:40|38357.87
12:27:41|38351.45
12:27:42|38351.46
12:27:43|38351.46
12:27:44|38351.46
12:27:45|38351.46
12:27:46|38358.76
12:27:47|38358.76
12:27:49|38358.76
12:27:49|38358.76
12:27:50|38358.76
12:27:51|38358.76
12:27:52|38360.99
12:27:53|38360.99
12:27:54|38360.99
12:27:55|38361.
12:27:56|38361.
12:27:57|38361.
12:27:58|38360.99
12:28:00|38360.99
12:28:00|38360.99
12:28:01|38360.99
12:28:02|38360.99
12:28:03|38360.99
12:28:04|38360.99
12:28:06|38360.99
12:28:06|38359.08
12:28:07|38359.09
12:28:08|38359.09
12:28:09|38359.09
12:28:10|38359.09
12:28:11|38361.
12:28:12|38361.
12:28:14|38361.
12:28:14|38361.
12:28:15|38361.
12:28:17|38361.
12:28:18|38361.
12:28:19|38361.
12:28:20|38361.
12:28:21|38361.
12:28:22|38361.
12:28:23|38361.
12:28:24|38370.45
12:28:25|38370.45
12:28:26|38377.75
12:28:27|38377.75
12:28:28|38374.56
12:28:29|38374.56
12:28:30|38374.56
12:28:31|38374.56
12:28:32|38374.56
12:28:33|38374.56
12:28:34|38370.45
12:28:35|38370.45
12:28:36|38370.45
12:28:37|38370.45
12:28:38|38370.45
12:28:39|38370.45
12:28:40|38350.
12:28:42|38352.62
12:28:44|38344.93
12:28:44|38344.93
12:28:45|38344.93
12:28:46|38348.47
12:28:48|38348.48
12:28:48|38348.48
12:28:49|38348.48
12:28:50|38348.48
12:28:52|38348.48
12:28:53|38348.48
12:28:54|38348.48
12:28:56|38348.48
12:28:57|38348.48
12:28:58|38348.48
12:28:59|38348.48
12:29:00|38348.48
12:29:02|38348.48
12:29:03|38348.48
12:29:05|38347.52
12:29:05|38347.52
12:29:06|38347.52
12:29:08|38347.52
12:29:09|38347.52
12:29:10|38347.51
12:29:11|38347.53
12:29:11|38347.53
12:29:13|38347.53
12:29:15|38347.52
12:29:15|38361.63
12:29:18|38361.63
12:29:18|38359.13
12:29:20|38359.13
12:29:21|38368.11
12:29:22|38368.11
12:29:23|38368.14
12:29:24|38368.15
12:29:25|38368.15
12:29:26|38368.16
12:29:27|38368.16
12:29:29|38368.16
12:29:29|38364.62
12:29:30|38364.62
12:29:32|38364.62
12:29:33|38364.62
12:29:33|38364.62
12:29:34|38360.25
12:29:36|38360.25
12:29:36|38360.25
12:29:38|38360.25
12:29:38|38366.94
12:29:39|38366.94
12:29:40|38368.64
12:29:41|38366.94
12:29:44|38370.92
12:29:44|38381.79
12:29:45|38381.79
12:29:47|38381.79
12:29:48|38381.79
12:29:49|38381.79
12:29:51|38374.5
12:29:51|38369.29
12:29:53|38369.29
12:29:53|38369.29
12:29:55|38369.29
12:29:55|38369.29
12:29:56|38360.24
12:29:57|38360.24
12:29:58|38360.15
12:30:00|38360.15
12:30:01|38360.15
12:30:02|38360.15
12:30:02|38360.15
12:30:03|38360.15
12:30:06|38360.15
12:30:07|38360.15
12:30:07|38360.15
12:30:09|38360.15
12:30:11|38360.93
12:30:11|38360.3
12:30:13|38354.76
12:30:14|38354.76
12:30:15|38354.76
12:30:16|38349.35
12:30:17|38348.56
12:30:18|38348.56
12:30:19|38348.56
12:30:20|38349.07
12:30:21|38349.07
12:30:22|38349.07
12:30:23|38347.52
12:30:24|38343.3
12:30:25|38351.7
12:30:26|38351.34
12:30:27|38351.34
12:30:28|38350.27
12:30:29|38350.27
12:30:30|38350.27
12:30:31|38350.27
12:30:32|38350.27
12:30:33|38334.36
12:30:34|38332.03
12:30:35|38332.03
12:30:36|38332.03
12:30:38|38332.03
12:30:38|38329.72
12:30:39|38329.72
12:30:40|38329.72
12:30:41|38329.72
12:30:43|38334.44
12:30:44|38334.45
12:30:46|38345.61
12:30:46|38345.61
12:30:47|38345.61
12:30:48|38350.48
12:30:49|38350.48
12:30:50|38350.48
12:30:51|38350.48
12:30:52|38350.48
12:30:53|38358.21
12:30:55|38365.18
12:30:56|38365.18
12:30:57|38365.18
12:30:59|38365.18
12:30:59|38365.18
12:31:01|38365.18
12:31:01|38365.18
12:31:02|38365.18
12:31:04|38365.18
12:31:04|38365.18
12:31:06|38365.18
12:31:07|38365.18
12:31:07|38367.5
12:31:08|38367.5
12:31:09|38367.5
12:31:11|38367.5
12:31:12|38367.5
12:31:13|38367.5
12:31:15|38367.5
12:31:15|38367.5
12:31:17|38372.67
12:31:17|38371.31
12:31:18|38371.31
12:31:19|38371.31
12:31:20|38372.68
12:31:22|38372.68
12:31:23|38372.68
12:31:23|38372.68
12:31:24|38372.67
12:31:25|38376.52
12:31:27|38378.85
12:31:28|38377.65
12:31:29|38377.65
12:31:30|38379.85
12:31:30|38379.85
12:31:33|38379.85
12:31:33|38379.85
12:31:34|38394.59
12:31:35|38393.82
12:31:36|38393.82
12:31:37|38393.84
12:31:38|38393.84
12:31:39|38393.84
12:31:40|38393.84
12:31:42|38393.86
12:31:42|38393.43
12:31:44|38393.86
12:31:46|38395.66
12:31:46|38395.66
12:31:49|38399.99
12:31:50|38399.99
12:31:51|38400.44
12:31:52|38400.44
12:31:53|38400.44
12:31:54|38400.44
12:31:56|38400.44
12:31:56|38405.93
12:31:57|38405.93
12:31:58|38405.92
12:31:59|38405.92
12:32:00|38409.8
12:32:03|38410.08
12:32:04|38410.08
12:32:05|38410.08
12:32:05|38410.08
12:32:06|38410.08
12:32:07|38410.08
12:32:09|38410.08
12:32:10|38410.08
12:32:10|38410.08
12:32:13|38410.08
12:32:13|38410.08
12:32:14|38410.08
12:32:15|38403.58
12:32:16|38403.62
12:32:17|38403.62
12:32:18|38403.62
12:32:20|38403.62
12:32:21|38405.93
12:32:22|38405.93
12:32:24|38405.93
12:32:25|38405.93
12:32:27|38405.93
12:32:27|38405.89
12:32:28|38405.89
12:32:29|38403.22
12:32:30|38403.22
12:32:31|38405.38
12:32:32|38406.18
12:32:34|38406.15
12:32:35|38402.86
12:32:36|38402.85
12:32:37|38393.42
12:32:39|38373.81
12:32:39|38370.38
12:32:40|38382.9
12:32:41|38382.9
12:32:42|38382.9
12:32:43|38373.54
12:32:44|38373.54
12:32:46|38371.64
12:32:46|38371.64
12:32:48|38371.64
12:32:48|38371.64
12:32:49|38387.04
12:32:50|38387.04
12:32:51|38387.04
12:32:53|38387.05
12:32:53|38387.05
12:32:55|38393.1
12:32:55|38393.1
12:32:56|38393.11
12:32:59|38393.11
12:33:00|38393.11
12:33:01|38393.11
12:33:01|38393.11
12:33:02|38393.11
12:33:04|38393.06
12:33:04|38388.75
12:33:06|38388.75
12:33:07|38388.75
12:33:07|38388.75
12:33:08|38388.75
12:33:10|38388.75
12:33:11|38388.75
12:33:13|38388.75
12:33:13|38373.85
12:33:15|38373.85
12:33:16|38373.85
12:33:17|38385.5
12:33:18|38386.96
12:33:19|38386.96
12:33:20|38386.96
12:33:21|38386.96
12:33:22|38386.96
12:33:23|38390.5
12:33:24|38390.5
12:33:25|38390.5
12:33:26|38390.5
12:33:29|38395.81
12:33:30|38395.81
12:33:30|38395.81
12:33:31|38395.81
12:33:32|38395.81
12:33:33|38395.81
12:33:34|38396.59
12:33:35|38396.59
12:33:36|38399.1
12:33:38|38399.1
12:33:38|38399.1
12:33:39|38399.1
12:33:40|38399.1
12:33:41|38414.2
12:33:42|38414.2
12:33:44|38439.51
12:33:45|38431.39
12:33:46|38431.39
12:33:48|38431.39
12:33:49|38431.39
12:33:50|38431.39
12:33:51|38431.24
12:33:52|38431.24
12:33:53|38431.24
12:33:53|38431.24
12:33:54|38431.24
12:33:56|38432.49
12:33:57|38437.79
12:33:59|38437.79
12:34:00|38437.79
12:34:01|38430.01
12:34:02|38434.47
12:34:03|38434.47
12:34:04|38436.27
12:34:05|38430.29
12:34:06|38430.29
12:34:07|38430.29
12:34:09|38430.29
12:34:10|38440.91
12:34:11|38440.91
12:34:12|38453.
12:34:13|38457.43
12:34:14|38448.99
12:34:15|38448.99
12:34:16|38453.33
12:34:17|38453.47
12:34:19|38453.47
12:34:19|38453.47
12:34:21|38453.47
12:34:21|38458.78
12:34:23|38458.78
12:34:24|38458.78
12:34:25|38458.78
12:34:27|38451.41
12:34:27|38466.15
12:34:28|38463.65
12:34:29|38458.98
12:34:31|38453.33
12:34:32|38453.31
12:34:33|38444.49
12:34:34|38444.49
12:34:35|38444.49
12:34:36|38444.49
12:34:37|38444.49
12:34:38|38444.56
12:34:39|38444.56
12:34:40|38444.56
12:34:42|38431.33
12:34:43|38431.34
12:34:44|38431.34
12:34:46|38439.15
12:34:47|38439.15
12:34:47|38439.15
12:34:49|38439.15
12:34:50|38450.29
12:34:50|38450.29
12:34:51|38450.29
12:34:52|38450.29
12:34:55|38450.29
12:34:55|38450.29
12:34:57|38450.29
12:34:58|38450.29
12:34:59|38445.28
12:35:00|38438.49
12:35:02|38430.21
12:35:02|38440.77
12:35:04|38450.01
12:35:04|38450.01
12:35:05|38450.62
12:35:06|38453.33
12:35:07|38453.33
12:35:09|38453.33
12:35:10|38445.96
12:35:11|38453.23
12:35:13|38453.23
12:35:15|38453.23
12:35:16|38450.14
12:35:16|38450.14
12:35:18|38466.35
12:35:19|38466.35
12:35:20|38462.05
12:35:21|38457.55
12:35:22|38457.55
12:35:23|38466.35
12:35:24|38466.35
12:35:25|38466.35
12:35:26|38466.35
12:35:27|38466.35
12:35:28|38450.25
12:35:29|38450.25
12:35:30|38450.15
12:35:31|38450.83
12:35:32|38450.83
12:35:33|38450.83
12:35:34|38450.83
12:35:35|38450.15
12:35:36|38450.15
12:35:37|38456.22
12:35:38|38456.22
12:35:39|38454.8
12:35:40|38450.14
12:35:41|38455.01
12:35:42|38450.06
12:35:43|38450.06
12:35:44|38450.06
12:35:45|38451.08
12:35:46|38451.08
12:35:47|38461.26
12:35:48|38455.91
12:35:49|38455.91
12:35:50|38465.82
12:35:51|38461.56
12:35:52|38465.46
12:35:53|38465.46
12:35:54|38465.46
12:35:56|38455.18
12:35:58|38467.71
12:35:58|38467.71
12:36:00|38467.71
12:36:02|38460.65
12:36:03|38460.65
12:36:04|38465.07
12:36:05|38465.07
12:36:06|38465.12
12:36:07|38465.12
12:36:08|38471.68
12:36:10|38471.68
12:36:10|38473.67
12:36:11|38473.66
12:36:12|38473.66
12:36:13|38473.66
12:36:14|38473.66
12:36:15|38470.99
12:36:16|38472.78
12:36:18|38467.97
12:36:20|38459.1
12:36:22|38459.1
12:36:22|38459.1
12:36:23|38455.16
12:36:24|38455.16
12:36:25|38455.16
12:36:26|38463.35
12:36:27|38459.05
12:36:29|38459.05
12:36:30|38459.65
12:36:32|38455.97
12:36:32|38455.97
12:36:34|38453.55
12:36:36|38452.77
12:36:37|38452.77
12:36:38|38450.4
12:36:38|38450.38
12:36:40|38438.51
12:36:41|38438.51
12:36:42|38446.47
12:36:43|38446.47
12:36:43|38446.47
12:36:44|38446.47
12:36:46|38444.89
12:36:47|38451.75
12:36:47|38449.76
12:36:49|38450.43
12:36:51|38455.35
12:36:53|38455.35
12:36:53|38458.11
12:36:54|38458.2
12:36:56|38458.21
12:36:57|38458.21
12:36:58|38458.21
12:36:59|38451.8
12:37:00|38451.8
12:37:01|38457.31
12:37:02|38458.17
12:37:03|38458.17
12:37:04|38458.17
12:37:05|38449.81
12:37:06|38449.81
12:37:07|38486.26
12:37:08|38502.95
12:37:10|38528.76
12:37:10|38530.68
12:37:12|38517.33
12:37:13|38526.86
12:37:13|38513.22
12:37:14|38503.26
12:37:16|38515.8
12:37:16|38524.11
12:37:18|38535.27
12:37:19|38535.33
12:37:19|38549.
12:37:21|38549.03
12:37:22|38549.03
12:37:24|38534.7
12:37:24|38534.7
12:37:26|38534.03
12:37:26|38522.82
12:37:27|38527.86
12:37:28|38527.86
12:37:30|38521.99
12:37:30|38528.24
12:37:31|38528.24
12:37:32|38528.24
12:37:34|38534.07
12:37:35|38534.07
12:37:36|38534.07
12:37:37|38534.07
12:37:38|38534.07
12:37:39|38534.06
12:37:40|38531.48
12:37:41|38531.48
12:37:42|38534.34
12:37:43|38545.17
12:37:44|38554.81
12:37:45|38554.81
12:37:46|38554.82
12:37:47|38554.82
12:37:48|38554.82
12:37:49|38554.86
12:37:50|38554.86
12:37:52|38565.92
12:37:53|38565.92
12:37:54|38565.92
12:37:55|38573.84
12:37:56|38563.75
12:37:57|38563.75
12:37:58|38571.44
12:37:59|38571.44
12:38:00|38571.44
12:38:01|38555.5
12:38:02|38545.18
12:38:03|38544.63
12:38:04|38544.63
12:38:05|38544.63
12:38:06|38544.63
12:38:07|38552.3
12:38:08|38548.79
12:38:09|38548.79
12:38:10|38548.79
12:38:11|38548.83
12:38:12|38548.83
12:38:13|38548.83
12:38:14|38548.83
12:38:16|38548.83
12:38:16|38548.83
12:38:17|38548.83
12:38:18|38548.83
12:38:20|38532.39
12:38:22|38545.34
12:38:22|38545.34
12:38:23|38551.29
12:38:24|38551.29
12:38:25|38553.54
12:38:26|38553.54
12:38:27|38553.54
12:38:28|38553.54
12:38:29|38553.54
12:38:30|38553.54
12:38:31|38541.57
12:38:32|38541.57
12:38:33|38541.57
12:38:34|38541.57
12:38:35|38541.65
12:38:36|38541.66
12:38:38|38551.25
12:38:39|38546.67
12:38:40|38546.67
12:38:41|38546.67
12:38:42|38546.67
12:38:43|38547.81
12:38:44|38547.81
12:38:45|38547.81
12:38:47|38547.81
12:38:48|38545.45
12:38:48|38545.45
12:38:50|38545.45
12:38:51|38545.45
12:38:52|38545.45
12:38:53|38545.45
12:38:54|38545.45
12:38:56|38545.45
12:38:57|38534.37
12:38:59|38534.37
12:38:59|38534.37
12:39:02|38546.74
12:39:02|38546.74
12:39:03|38545.73
12:39:06|38546.47
12:39:06|38550.
12:39:08|38550.
12:39:08|38549.98
12:39:10|38541.35
12:39:11|38541.35
12:39:12|38550.3
12:39:13|38550.3
12:39:14|38550.3
12:39:15|38548.64
12:39:16|38548.64
12:39:17|38548.64
12:39:18|38548.64
12:39:20|38545.08
12:39:21|38545.06
12:39:21|38545.06
12:39:23|38539.78
12:39:23|38539.78
12:39:24|38539.78
12:39:26|38539.78
12:39:26|38537.86
12:39:28|38531.45
12:39:30|38531.44
12:39:30|38523.66
12:39:32|38518.3
12:39:32|38518.3
12:39:34|38512.79
12:39:34|38512.79
12:39:35|38513.5
12:39:36|38513.5
12:39:37|38513.5
12:39:38|38526.91
12:39:39|38537.7
12:39:40|38537.7
12:39:41|38532.07
12:39:42|38532.07
12:39:43|38533.58
12:39:44|38533.58
12:39:45|38533.58
12:39:46|38539.77
12:39:47|38538.95
12:39:48|38539.34
12:39:49|38539.34
12:39:50|38544.32
12:39:52|38544.32
12:39:54|38544.32
12:39:55|38544.32
12:39:56|38544.32
12:39:56|38544.32
12:39:58|38544.32
12:39:59|38538.72
12:39:59|38540.55
12:40:02|38538.74
12:40:03|38543.05
12:40:03|38540.43
12:40:05|38540.43
12:40:05|38544.32
12:40:06|38544.32
12:40:09|38593.71
12:40:10|38620.37
12:40:11|38605.16
12:40:12|38610.65
12:40:12|38619.02
12:40:13|38633.78
12:40:15|38660.68
12:40:16|38656.09
12:40:17|38678.94
12:40:18|38646.32
12:40:19|38642.9
12:40:21|38637.26
12:40:23|38637.26
12:40:24|38617.33
12:40:24|38595.09
12:40:26|38591.39
12:40:27|38594.8
12:40:28|38594.8
12:40:29|38594.8
12:40:30|38594.8
12:40:30|38612.99
12:40:32|38612.99
12:40:32|38612.99
12:40:34|38612.99
12:40:34|38610.88
12:40:35|38610.88
12:40:36|38610.88
12:40:38|38610.88
12:40:39|38610.88
12:40:40|38632.24
12:40:41|38632.24
12:40:42|38651.14
12:40:42|38651.14
12:40:43|38651.14
12:40:45|38651.14
12:40:45|38651.14
12:40:47|38691.89
12:40:47|38685.8
12:40:49|38685.8
12:40:49|38682.62
12:40:51|38682.62
12:40:51|38674.9
12:40:53|38674.9
12:40:55|38648.05
12:40:56|38653.04
12:40:57|38667.07
12:40:58|38661.41
12:41:00|38674.72
12:41:02|38651.1
12:41:02|38692.6
12:41:03|38698.
12:41:05|38710.95
12:41:06|38702.03
12:41:08|38690.83
12:41:09|38673.1
12:41:11|38670.04
12:41:12|38676.53
12:41:12|38676.53
12:41:14|38676.53
12:41:15|38676.53
12:41:16|38678.57
12:41:17|38674.5
12:41:18|38667.17
12:41:18|38667.17
12:41:19|38685.86
12:41:21|38708.94
12:41:22|38708.94
12:41:22|38711.53
12:41:24|38710.91
12:41:24|38719.03
12:41:26|38719.03
12:41:27|38707.07
12:41:28|38687.38
12:41:29|38686.82
12:41:29|38686.82
12:41:31|38719.53
12:41:32|38717.27
12:41:33|38708.62
12:41:34|38706.1
12:41:35|38706.1
12:41:36|38706.1
12:41:37|38706.1
12:41:37|38706.1
12:41:38|38702.76
12:41:39|38702.76
12:41:41|38678.99
12:41:42|38688.73
12:41:42|38688.73
12:41:44|38688.73
12:41:45|38683.86
12:41:46|38683.86
12:41:46|38687.44
12:41:47|38687.34
12:41:49|38687.42
12:41:49|38687.42
12:41:50|38687.42
12:41:51|38687.42
12:41:52|38687.42
12:41:55|38704.44
12:41:57|38704.44
12:41:58|38701.25
12:41:59|38701.25
12:42:00|38699.04
12:42:01|38690.1
12:42:02|38690.1
12:42:03|38691.43
12:42:04|38691.43
12:42:05|38691.43
12:42:06|38691.43
12:42:07|38691.43
12:42:09|38691.43
12:42:10|38691.43
12:42:11|38691.43
12:42:12|38691.43
12:42:13|38691.43
12:42:14|38690.99
12:42:15|38699.32
12:42:16|38703.56
12:42:17|38703.56
12:42:19|38703.56
12:42:21|38700.36
12:42:21|38700.36
12:42:22|38700.36
12:42:23|38700.36
12:42:24|38666.82
12:42:26|38666.3
12:42:28|38699.39
12:42:29|38689.17
12:42:30|38689.15
12:42:31|38690.13
12:42:31|38686.35
12:42:33|38686.35
12:42:34|38686.35
12:42:36|38686.35
12:42:37|38686.35
12:42:38|38686.35
12:42:39|38686.35
12:42:39|38706.13
12:42:41|38706.13
12:42:42|38706.13
12:42:43|38706.13
12:42:44|38706.13
12:42:45|38706.13
12:42:46|38707.31
12:42:47|38713.55
12:42:48|38713.55
12:42:49|38713.57
12:42:50|38713.57
12:42:51|38713.61
12:42:52|38713.61
12:42:53|38713.61
12:42:54|38713.61
12:42:56|38713.61
12:42:56|38702.71
12:42:59|38699.31
12:43:01|38701.06
12:43:02|38701.01
12:43:03|38701.82
12:43:04|38706.64
12:43:05|38709.56
12:43:06|38709.56
12:43:07|38709.59
12:43:08|38709.59
12:43:10|38709.59
12:43:11|38708.23
12:43:13|38708.23
12:43:14|38713.87
12:43:14|38713.06
12:43:15|38713.06
12:43:16|38713.06
12:43:17|38720.24
12:43:18|38724.64
12:43:19|38724.64
12:43:21|38724.64
12:43:22|38711.07
12:43:22|38707.65
12:43:23|38707.65
12:43:24|38704.3
12:43:26|38710.87
12:43:27|38707.84
12:43:28|38709.71
12:43:30|38709.71
12:43:30|38709.71
12:43:32|38712.94
12:43:33|38712.66
12:43:34|38709.67
12:43:35|38709.67
12:43:36|38709.67
12:43:36|38709.67
12:43:37|38709.67
12:43:40|38709.67
12:43:40|38700.98
12:43:42|38700.98
12:43:43|38709.12
12:43:43|38700.01
12:43:44|38700.01
12:43:45|38700.01
12:43:46|38694.34
12:43:47|38694.34
12:43:49|38690.47
12:43:50|38690.47
12:43:51|38688.02
12:43:51|38688.02
12:43:52|38682.08
12:43:54|38682.08
12:43:54|38680.43
12:43:55|38680.43
12:43:57|38680.43
12:43:57|38680.43
12:44:00|38680.34
12:44:00|38680.32
12:44:01|38684.
12:44:02|38684.01
12:44:03|38684.01
12:44:05|38684.01
12:44:05|38679.26
12:44:06|38679.26
12:44:07|38679.26
12:44:08|38687.74
12:44:10|38687.74
12:44:10|38687.74
12:44:11|38684.1
12:44:12|38695.51
12:44:13|38695.51
12:44:14|38695.51
12:44:16|38685.51
12:44:17|38685.89
12:44:18|38685.89
12:44:19|38687.8
12:44:20|38698.11
12:44:21|38698.11
12:44:22|38698.11
12:44:23|38698.16
12:44:24|38699.7
12:44:25|38699.7
12:44:26|38699.99
12:44:27|38691.4
12:44:28|38693.73
12:44:29|38709.7
12:44:31|38713.55
12:44:32|38714.81
12:44:33|38714.81
12:44:34|38714.81
12:44:34|38714.81
12:44:36|38717.74
12:44:37|38717.74
12:44:37|38717.74
12:44:40|38717.74
12:44:40|38717.74
12:44:42|38717.74
12:44:43|38717.74
12:44:43|38717.74
12:44:45|38717.74
12:44:45|38717.74
12:44:47|38717.74
12:44:47|38747.72
12:44:48|38743.23
12:44:49|38739.32
12:44:50|38739.27
12:44:51|38746.53
12:44:52|38739.61
12:44:53|38761.87
12:44:54|38754.79
12:44:55|38761.85
12:44:57|38759.48
12:44:57|38759.54
12:44:59|38767.94
12:45:00|38773.27
12:45:02|38774.55
12:45:02|38776.9
12:45:04|38776.9
12:45:06|38783.87
12:45:08|38779.95
12:45:10|38776.92
12:45:11|38777.01
12:45:12|38777.01
12:45:13|38776.91
12:45:14|38777.69
12:45:16|38777.69
12:45:18|38775.37
12:45:18|38775.37
12:45:19|38786.87
12:45:21|38788.
12:45:21|38804.94
12:45:23|38798.88
12:45:25|38786.88
12:45:27|38786.88
12:45:27|38792.57
12:45:29|38792.57
12:45:29|38792.57
12:45:30|38790.09
12:45:31|38790.9
12:45:32|38773.27
12:45:33|38772.84
12:45:35|38761.66
12:45:36|38739.85
12:45:36|38736.51
12:45:38|38734.55
12:45:39|38720.97
12:45:39|38712.12
12:45:41|38694.68
12:45:41|38674.9
12:45:42|38685.82
12:45:44|38685.82
12:45:45|38681.01
12:45:46|38696.07
12:45:46|38701.71
12:45:47|38700.
12:45:48|38700.
12:45:49|38692.18
12:45:50|38683.66
12:45:51|38677.22
12:45:52|38678.07
12:45:53|38678.07
12:45:55|38677.87
12:45:55|38673.2
12:45:56|38673.2
12:45:57|38676.64
12:45:58|38666.56
12:45:59|38666.56
12:46:00|38676.2
12:46:03|38679.41
12:46:04|38683.82
12:46:05|38672.89
12:46:05|38685.21
12:46:06|38685.21
12:46:07|38685.21
12:46:09|38685.21
12:46:09|38685.21
12:46:11|38685.21
12:46:11|38693.14
12:46:12|38691.3
12:46:13|38682.63
12:46:15|38682.63
12:46:16|38685.97
12:46:17|38685.97
12:46:17|38680.04
12:46:19|38694.35
12:46:21|38694.35
12:46:22|38681.07
12:46:23|38681.07
12:46:24|38690.87
12:46:25|38685.27
12:46:26|38683.64
12:46:27|38683.64
12:46:28|38676.01
12:46:29|38676.31
12:46:31|38676.31
12:46:32|38676.31
12:46:34|38683.1
12:46:34|38679.79
12:46:35|38678.12
12:46:36|38678.12
12:46:38|38679.71
12:46:38|38693.72
12:46:39|38693.72
12:46:40|38693.73
12:46:41|38693.73
12:46:42|38693.72
12:46:43|38691.78
12:46:44|38691.78
12:46:46|38691.78
12:46:47|38691.78
12:46:47|38691.78
12:46:49|38691.78
12:46:50|38691.78
12:46:50|38692.44
12:46:51|38692.44
12:46:53|38692.44
12:46:54|38692.44
12:46:54|38692.44
12:46:55|38692.44
12:46:56|38689.65
12:46:58|38686.47
12:46:58|38683.92
12:47:00|38683.92
12:47:01|38687.75
12:47:02|38687.75
12:47:03|38687.75
12:47:04|38687.75
12:47:05|38689.76
12:47:06|38689.76
12:47:08|38691.2
12:47:10|38691.2
12:47:11|38690.93
12:47:12|38707.
12:47:14|38707.
12:47:15|38707.
12:47:16|38711.65
12:47:17|38708.48
12:47:18|38708.48
12:47:19|38703.39
12:47:20|38703.39
12:47:21|38703.39
12:47:22|38703.39
12:47:23|38689.92
12:47:24|38687.75
12:47:25|38687.75
12:47:26|38688.66
12:47:27|38688.66
12:47:28|38688.66
12:47:29|38687.75
12:47:30|38687.75
12:47:31|38687.75
12:47:32|38692.65
12:47:33|38692.65
12:47:34|38693.12
12:47:35|38693.27
12:47:36|38693.27
12:47:37|38693.27
12:47:38|38693.27
12:47:39|38696.28
12:47:40|38696.28
12:47:41|38696.28
12:47:42|38702.77
12:47:43|38702.62
12:47:44|38702.62
12:47:45|38694.07
12:47:46|38694.07
12:47:47|38694.07
12:47:48|38688.35
12:47:50|38688.35
12:47:50|38694.74
12:47:51|38694.74
12:47:53|38694.74
12:47:53|38689.22
12:47:55|38689.73
12:47:55|38689.73
12:47:56|38687.75
12:47:57|38687.75
12:47:59|38687.75
12:47:59|38691.48
12:48:00|38691.48
12:48:02|38701.09
12:48:03|38705.75
12:48:03|38707.48
12:48:04|38707.48
12:48:07|38704.56
12:48:07|38702.76
12:48:09|38689.72
12:48:10|38689.72
12:48:11|38689.72
12:48:13|38689.72
12:48:15|38686.48
12:48:16|38686.48
12:48:17|38686.48
12:48:17|38686.48
12:48:19|38686.48
12:48:20|38673.8
12:48:22|38675.28
12:48:23|38675.28
12:48:23|38681.96
12:48:24|38681.96
12:48:26|38681.96
12:48:27|38681.96
12:48:28|38678.04
12:48:29|38672.38
12:48:30|38670.
12:48:30|38667.08
12:48:31|38666.79
12:48:32|38660.
12:48:33|38654.23
12:48:35|38654.2
12:48:35|38654.2
12:48:36|38645.39
12:48:38|38649.58
12:48:38|38649.58
12:48:40|38649.44
12:48:40|38649.44
12:48:41|38649.44
12:48:42|38649.44
12:48:43|38646.82
12:48:44|38646.82
12:48:45|38646.82
12:48:46|38643.91
12:48:47|38643.91
12:48:48|38643.91
12:48:49|38643.91
12:48:51|38643.91
12:48:51|38643.91
12:48:53|38643.91
12:48:54|38643.91
12:48:55|38646.46
12:48:55|38643.21
12:48:56|38643.21
12:48:57|38648.63
12:48:58|38648.63
12:48:59|38648.29
12:49:01|38643.76
12:49:01|38640.65
12:49:03|38640.65
12:49:04|38639.8
12:49:04|38639.8
12:49:05|38639.8
12:49:08|38635.43
12:49:09|38631.98
12:49:09|38620.5
12:49:11|38636.95
12:49:12|38640.62
12:49:12|38640.62
12:49:13|38640.62
12:49:14|38640.62
12:49:16|38640.62
12:49:17|38633.45
12:49:18|38633.45
12:49:19|38630.97
12:49:21|38625.97
12:49:22|38625.97
12:49:22|38625.97
12:49:23|38625.97
12:49:25|38625.97
12:49:26|38627.91
12:49:27|38627.91
12:49:28|38622.67
12:49:29|38622.67
12:49:30|38622.67
12:49:31|38626.52
12:49:32|38623.89
12:49:33|38623.89
12:49:34|38623.89
12:49:35|38623.89
12:49:36|38623.89
12:49:37|38623.89
12:49:39|38623.89
12:49:41|38623.89
12:49:42|38627.57
12:49:43|38627.57
12:49:44|38627.57
12:49:45|38627.57
12:49:46|38627.57
12:49:47|38629.99
12:49:49|38630.
12:49:50|38630.
12:49:51|38630.
12:49:51|38630.
12:49:52|38630.
12:49:53|38630.
12:49:54|38630.
12:49:56|38630.
12:49:56|38630.
12:49:57|38630.
12:49:59|38630.
12:50:00|38630.
12:50:01|38630.
12:50:02|38630.
12:50:04|38629.97
12:50:06|38621.23
12:50:07|38617.75
12:50:09|38617.75
12:50:11|38617.75
12:50:13|38617.75
12:50:13|38617.88
12:50:14|38617.88
12:50:15|38630.
12:50:17|38634.91
12:50:18|38635.
12:50:20|38650.9
12:50:20|38650.9
12:50:21|38647.99
12:50:23|38648.25
12:50:24|38655.13
12:50:25|38655.13
12:50:26|38655.13
12:50:27|38655.13
12:50:28|38655.13
12:50:29|38655.13
12:50:30|38655.13
12:50:31|38655.13
12:50:32|38655.13
12:50:33|38655.13
12:50:34|38655.13
12:50:35|38655.13
12:50:36|38663.96
12:50:37|38663.96
12:50:38|38664.44
12:50:38|38660.93
12:50:40|38660.93
12:50:41|38655.38
12:50:42|38655.38
12:50:43|38650.16
12:50:43|38650.16
12:50:45|38650.16
12:50:45|38649.16
12:50:46|38649.
12:50:48|38653.86
12:50:48|38653.86
12:50:49|38654.3
12:50:51|38654.3
12:50:51|38654.3
12:50:53|38654.3
12:50:53|38656.74
12:50:54|38656.74
12:50:55|38656.74
12:50:56|38656.74
12:50:57|38656.74
12:50:59|38656.74
12:50:59|38673.79
12:51:01|38673.79
12:51:02|38675.98
12:51:02|38681.92
12:51:05|38677.52
12:51:05|38677.52
12:51:06|38677.52
12:51:07|38677.52
12:51:08|38677.52
12:51:09|38677.52
12:51:11|38677.52
12:51:12|38677.52
12:51:13|38677.52
12:51:13|38677.52
12:51:14|38687.
12:51:16|38687.
12:51:18|38681.99
12:51:19|38681.99
12:51:20|38684.45
12:51:21|38684.57
12:51:23|38680.35
12:51:24|38680.35
12:51:24|38680.35
12:51:25|38681.87
12:51:26|38681.87
12:51:27|38681.87
12:51:28|38681.87
12:51:29|38681.87
12:51:30|38681.87
12:51:31|38681.87
12:51:32|38681.87
12:51:33|38681.87
12:51:34|38680.01
12:51:35|38680.01
12:51:36|38680.01
12:51:37|38680.01
12:51:38|38680.01
12:51:39|38680.01
12:51:42|38680.01
12:51:42|38671.99
12:51:43|38665.4
12:51:44|38665.4
12:51:45|38665.4
12:51:46|38659.77
12:51:47|38657.41
12:51:48|38655.9
12:51:49|38655.9
12:51:50|38655.9
12:51:51|38651.76
12:51:52|38651.76
12:51:53|38651.76
12:51:54|38657.95
12:51:55|38654.53
12:51:56|38655.59
12:51:57|38655.59
12:51:58|38652.14
12:51:59|38652.14
12:52:01|38650.
12:52:02|38642.36
12:52:03|38642.36
12:52:04|38654.97
12:52:05|38654.97
12:52:07|38659.51
12:52:07|38659.51
12:52:08|38659.69
12:52:09|38659.69
12:52:10|38664.71
12:52:11|38673.71
12:52:12|38671.35
12:52:14|38666.94
12:52:14|38666.94
12:52:15|38666.94
12:52:17|38654.78
12:52:18|38654.78
12:52:19|38653.09
12:52:20|38653.09
12:52:20|38653.09
12:52:23|38653.09
12:52:23|38653.09
12:52:24|38653.09
12:52:25|38651.67
12:52:26|38651.67
12:52:29|38651.67
12:52:29|38651.67
12:52:30|38651.67
12:52:32|38643.02
12:52:33|38639.16
12:52:34|38639.16
12:52:35|38639.16
12:52:37|38637.18
12:52:38|38628.47
12:52:39|38628.47
12:52:40|38628.47
12:52:41|38628.47
12:52:41|38628.39
12:52:43|38631.38
12:52:44|38631.38
12:52:45|38634.55
12:52:46|38638.47
12:52:46|38629.89
12:52:47|38629.89
12:52:48|38629.89
12:52:50|38629.89
12:52:51|38629.89
12:52:52|38629.89
12:52:52|38629.89
12:52:53|38629.89
12:52:55|38631.79
12:52:55|38631.79
12:52:56|38631.79
12:52:57|38631.79
12:52:58|38631.79
12:53:00|38634.67
12:53:00|38634.67
12:53:02|38633.08
12:53:03|38633.08
12:53:05|38636.52
12:53:07|38635.01
12:53:08|38635.01
12:53:08|38635.01
12:53:10|38637.84
12:53:11|38637.84
12:53:13|38637.84
12:53:13|38636.82
12:53:16|38636.82
12:53:16|38636.83
12:53:18|38636.83
12:53:18|38640.06
12:53:21|38650.07
12:53:21|38650.07
12:53:22|38650.07
12:53:23|38650.07
12:53:25|38650.07
12:53:26|38650.07
12:53:28|38650.07
12:53:29|38650.07
12:53:30|38650.07
12:53:30|38650.07
12:53:32|38650.07
12:53:33|38650.07
12:53:34|38652.89
12:53:35|38652.89
12:53:36|38652.89
12:53:37|38656.17
12:53:38|38651.93
12:53:39|38644.6
12:53:40|38652.01
12:53:41|38652.
12:53:42|38656.89
12:53:43|38653.7
12:53:44|38649.57
12:53:45|38649.57
12:53:46|38649.57
12:53:47|38649.57
12:53:48|38649.57
12:53:49|38646.77
12:53:50|38647.84
12:53:52|38644.8
12:53:52|38639.94
12:53:54|38639.94
12:53:54|38639.94
12:53:55|38639.93
12:53:56|38632.97
12:53:57|38632.97
12:53:58|38632.97
12:53:59|38632.97
12:54:00|38634.24
12:54:02|38630.69
12:54:04|38623.46
12:54:04|38617.84
12:54:05|38617.84
12:54:07|38617.84
12:54:08|38617.84
12:54:10|38617.84
12:54:12|38617.84
12:54:12|38617.84
12:54:14|38611.53
12:54:14|38611.53
12:54:15|38611.53
12:54:17|38612.92
12:54:18|38614.68
12:54:19|38607.47
12:54:20|38601.8
12:54:20|38601.8
12:54:22|38601.8
12:54:23|38601.59
12:54:24|38593.94
12:54:25|38585.78
12:54:26|38599.39
12:54:27|38591.27
12:54:28|38591.27
12:54:29|38593.35
12:54:30|38593.6
12:54:31|38602.65
12:54:32|38600.58
12:54:33|38595.92
12:54:34|38595.93
12:54:35|38595.92
12:54:36|38587.73
12:54:37|38592.02
12:54:39|38591.98
12:54:39|38591.98
12:54:41|38591.98
12:54:42|38591.98
12:54:43|38582.63
12:54:44|38582.63
12:54:45|38580.52
12:54:45|38580.52
12:54:47|38580.52
12:54:48|38580.52
12:54:48|38580.52
12:54:50|38589.26
12:54:51|38589.27
12:54:51|38588.52
12:54:52|38587.69
12:54:53|38592.19
12:54:55|38592.24
12:54:56|38601.07
12:54:56|38601.07
12:54:58|38601.07
12:54:58|38601.07
12:55:00|38597.42
12:55:01|38597.39
12:55:01|38597.39
12:55:03|38597.39
12:55:04|38597.39
12:55:05|38597.39
12:55:05|38588.27
12:55:06|38585.36
12:55:07|38585.36
12:55:10|38589.91
12:55:12|38589.91
12:55:13|38587.01
12:55:14|38587.01
12:55:15|38587.01
12:55:16|38587.01
12:55:17|38576.16
12:55:18|38576.17
12:55:19|38576.14
12:55:20|38560.5
12:55:22|38560.5
12:55:22|38565.56
12:55:24|38565.56
12:55:25|38565.56
12:55:27|38570.5
12:55:27|38579.94
12:55:29|38572.94
12:55:30|38572.94
12:55:31|38561.9
12:55:33|38561.9
12:55:33|38569.07
12:55:35|38569.43
12:55:36|38560.5
12:55:37|38560.5
12:55:37|38560.5
12:55:39|38560.5
12:55:40|38560.5
12:55:41|38560.59
12:55:42|38560.59
12:55:43|38560.59
12:55:44|38560.59
12:55:46|38570.48
12:55:46|38568.35
12:55:48|38568.35
12:55:49|38568.35
12:55:50|38567.76
12:55:51|38567.76
12:55:51|38569.22
12:55:52|38569.22
12:55:53|38569.22
12:55:54|38562.41
12:55:56|38562.41
12:55:56|38562.41
12:55:57|38562.41
12:55:58|38569.62
12:55:59|38569.62
12:56:01|38570.5
12:56:01|38576.12
12:56:03|38573.63
12:56:04|38573.63
12:56:04|38573.63
12:56:05|38573.63
12:56:07|38576.53
12:56:07|38576.53
12:56:09|38576.53
12:56:11|38576.53
12:56:12|38576.53
12:56:13|38587.58
12:56:14|38587.58
12:56:15|38587.58
12:56:16|38595.
12:56:18|38601.79
12:56:20|38601.79
12:56:21|38608.32
12:56:22|38608.32
12:56:23|38614.2
12:56:24|38609.16
12:56:25|38609.16
12:56:26|38609.16
12:56:27|38613.04
12:56:28|38613.04
12:56:29|38613.04
12:56:30|38611.76
12:56:31|38605.78
12:56:32|38605.78
12:56:33|38600.1
12:56:34|38600.1
12:56:35|38600.1
12:56:36|38600.1
12:56:38|38602.78
12:56:39|38599.49
12:56:40|38596.17
12:56:41|38596.17
12:56:42|38596.17
12:56:43|38550.33
12:56:44|38575.34
12:56:45|38581.62
12:56:46|38581.62
12:56:47|38581.62
12:56:48|38556.81
12:56:49|38556.81
12:56:50|38565.26
12:56:51|38566.48
12:56:52|38566.48
12:56:53|38566.48
12:56:54|38563.82
12:56:55|38563.82
12:56:56|38563.82
12:56:57|38563.82
12:56:58|38563.82
12:56:59|38569.21
12:57:00|38569.21
12:57:01|38569.21
12:57:02|38569.21
12:57:03|38569.21
12:57:04|38569.21
12:57:06|38597.75
12:57:06|38597.75
12:57:08|38607.26
12:57:09|38611.12
12:57:09|38640.26
12:57:12|38632.07
12:57:12|38624.08
12:57:14|38624.08
12:57:16|38614.45
12:57:17|38614.45
12:57:18|38614.45
12:57:19|38600.15
12:57:20|38600.15
12:57:20|38600.15
12:57:23|38614.51
12:57:25|38614.51
12:57:26|38614.51
12:57:27|38622.89
12:57:28|38625.96
12:57:29|38619.39
12:57:30|38619.39
12:57:31|38619.39
12:57:32|38635.92
12:57:33|38635.92
12:57:34|38632.37
12:57:35|38632.37
12:57:36|38637.84
12:57:37|38637.84
12:57:38|38637.88
12:57:39|38637.88
12:57:40|38637.88
12:57:41|38641.28
12:57:42|38641.28
12:57:44|38623.99
12:57:44|38617.87
12:57:46|38617.87
12:57:47|38623.32
12:57:47|38623.32
12:57:49|38623.32
12:57:49|38623.32
12:57:50|38623.32
12:57:51|38623.32
12:57:52|38629.57
12:57:53|38629.57
12:57:55|38629.57
12:57:55|38629.57
12:57:57|38629.57
12:57:58|38629.57
12:57:58|38623.9
12:57:59|38629.52
12:58:00|38629.52
12:58:02|38629.52
12:58:02|38629.52
12:58:03|38629.52
12:58:06|38609.93
12:58:06|38621.48
12:58:07|38621.48
12:58:08|38621.48
12:58:10|38630.5
12:58:11|38630.5
12:58:12|38639.1
12:58:14|38642.77
12:58:15|38642.77
12:58:17|38649.19
12:58:18|38647.83
12:58:19|38635.46
12:58:21|38635.46
12:58:23|38632.65
12:58:25|38626.85
12:58:25|38617.63
12:58:26|38617.9
12:58:27|38617.9
12:58:28|38617.9
12:58:29|38623.45
12:58:30|38623.45
12:58:31|38623.45
12:58:32|38623.45
12:58:33|38625.49
12:58:34|38631.44
12:58:35|38632.24
12:58:36|38632.24
12:58:37|38643.07
12:58:38|38643.07
12:58:40|38646.55
12:58:41|38643.45
12:58:42|38651.35
12:58:43|38651.35
12:58:44|38651.35
12:58:45|38651.35
12:58:46|38651.35
12:58:47|38651.35
12:58:48|38647.57
12:58:49|38647.57
12:58:50|38647.57
12:58:51|38647.57
12:58:52|38647.57
12:58:53|38647.57
12:58:54|38647.57
12:58:55|38647.57
12:58:56|38647.57
12:58:57|38644.65
12:58:58|38644.65
12:58:59|38644.65
12:59:00|38644.65
12:59:01|38644.65
12:59:02|38644.65
12:59:03|38644.65
12:59:04|38645.65
12:59:05|38645.65
12:59:06|38645.65
12:59:07|38649.4
12:59:09|38640.45
12:59:10|38634.78
12:59:12|38634.78
12:59:14|38636.19
12:59:14|38638.93
12:59:15|38638.93
12:59:17|38637.51
12:59:18|38638.77
12:59:19|38638.77
12:59:21|38642.74
12:59:23|38642.74
12:59:23|38642.74
12:59:24|38642.74
12:59:26|38642.74
12:59:27|38642.74
12:59:28|38638.59
12:59:29|38635.59
12:59:30|38635.59
12:59:31|38635.59
12:59:32|38635.59
12:59:33|38623.95
12:59:35|38623.95
12:59:37|38623.95
12:59:37|38621.16
12:59:38|38621.16
12:59:39|38630.35
12:59:40|38630.35
12:59:41|38630.35
12:59:43|38633.49
12:59:43|38633.49
12:59:44|38633.49
12:59:45|38633.49
12:59:46|38636.43
12:59:48|38636.43
12:59:49|38636.43
12:59:49|38636.44
12:59:50|38636.44
12:59:51|38636.44
12:59:52|38636.44
12:59:53|38636.43
12:59:54|38636.42
12:59:55|38630.66
12:59:57|38630.66
12:59:57|38630.66
12:59:58|38630.66
12:59:59|38644.59
13:00:00|38644.59
13:00:01|38643.22
13:00:03|38653.3
13:00:03|38653.3
13:00:04|38665.7
13:00:05|38665.72
13:00:07|38666.22
13:00:07|38666.22
13:00:08|38666.22
13:00:09|38647.98
13:00:11|38647.98
13:00:12|38652.53
13:00:14|38647.9
13:00:15|38651.3
13:00:16|38651.3
13:00:17|38651.3
13:00:18|38648.24
13:00:20|38639.77
13:00:20|38639.77
13:00:21|38639.77
13:00:22|38639.77
13:00:23|38635.98
13:00:24|38635.98
13:00:26|38635.98
13:00:27|38652.17
13:00:28|38652.17
13:00:28|38652.17
13:00:30|38652.17
13:00:32|38652.17
13:00:32|38652.17
13:00:34|38652.17
13:00:34|38634.62
13:00:36|38634.76
13:00:36|38633.28
13:00:37|38622.38
13:00:38|38620.
13:00:39|38620.
13:00:40|38620.
13:00:41|38620.
13:00:42|38608.79
13:00:43|38610.99
13:00:44|38610.99
13:00:45|38610.99
13:00:46|38610.99
13:00:47|38610.99
13:00:48|38610.99
13:00:49|38610.99
13:00:50|38610.99
13:00:51|38598.65
13:00:52|38598.65
13:00:53|38598.65
13:00:54|38591.89
13:00:55|38615.18
13:00:56|38615.18
13:00:57|38602.36
13:00:58|38579.96
13:01:00|38583.75
13:01:00|38573.39
13:01:01|38572.22
13:01:02|38572.22
13:01:03|38572.22
13:01:05|38571.02
13:01:05|38571.02
13:01:06|38571.02
13:01:07|38578.46
13:01:08|38579.12
13:01:09|38579.12
13:01:10|38579.91
13:01:11|38574.99
13:01:13|38574.99
13:01:15|38577.99
13:01:17|38577.99
13:01:17|38582.4
13:01:19|38593.16
13:01:20|38595.62
13:01:22|38582.87
13:01:24|38589.74
13:01:26|38589.74
13:01:26|38589.74
13:01:27|38586.73
13:01:28|38586.73
13:01:29|38586.73
13:01:31|38586.73
13:01:33|38586.73
13:01:33|38586.73
13:01:34|38586.73
13:01:35|38589.09
13:01:36|38589.09
13:01:38|38589.09
13:01:39|38589.09
13:01:40|38589.09
13:01:41|38589.09
13:01:42|38588.91
13:01:43|38588.91
13:01:44|38588.91
13:01:45|38588.91
13:01:47|38588.91
13:01:48|38578.26
13:01:49|38578.26
13:01:49|38578.26
13:01:51|38578.26
13:01:51|38578.26
13:01:53|38578.26
13:01:54|38578.26
13:01:55|38578.26
13:01:56|38578.26
13:01:57|38578.26
13:01:58|38596.16
13:01:59|38596.16
13:02:00|38596.09
13:02:01|38596.09
13:02:02|38596.09
13:02:03|38596.09
13:02:04|38593.22
13:02:05|38593.22
13:02:06|38593.22
13:02:07|38594.17
13:02:08|38594.17
13:02:09|38594.17
13:02:10|38594.17
13:02:11|38592.52
13:02:12|38592.52
13:02:13|38592.52
13:02:15|38592.52
13:02:17|38592.52
13:02:18|38592.52
13:02:19|38580.74
13:02:20|38566.52
13:02:21|38566.52
13:02:22|38566.52
13:02:23|38566.52
13:02:25|38584.45
13:02:27|38584.45
13:02:28|38579.55
13:02:29|38579.55
13:02:29|38579.55
13:02:31|38579.55
13:02:32|38579.55
13:02:32|38575.8
13:02:33|38575.8
13:02:35|38575.8
13:02:37|38575.8
13:02:37|38575.8
13:02:38|38575.8
13:02:40|38589.57
13:02:41|38584.24
13:02:42|38594.42
13:02:44|38594.42
13:02:45|38594.42
13:02:45|38586.52
13:02:46|38586.52
13:02:48|38587.58
13:02:49|38597.4
13:02:50|38597.4
13:02:51|38596.81
13:02:53|38596.81
13:02:53|38596.81
13:02:54|38596.81
13:02:56|38597.96
13:02:56|38597.96
13:02:57|38597.96
13:02:59|38598.89
13:03:00|38598.89
13:03:01|38600.
13:03:01|38600.
13:03:02|38600.
13:03:03|38600.
13:03:04|38600.
13:03:05|38600.
13:03:07|38599.99
13:03:08|38600.
13:03:09|38600.
13:03:10|38600.
13:03:10|38600.
13:03:11|38600.
13:03:13|38600.
13:03:14|38600.
13:03:16|38600.
13:03:17|38603.31
13:03:19|38603.33
13:03:20|38603.33
13:03:22|38601.49
13:03:23|38601.49
13:03:25|38601.49
13:03:26|38606.08
13:03:27|38606.08
13:03:29|38606.08
13:03:31|38606.08
13:03:32|38617.77
13:03:33|38617.77
13:03:34|38617.77
13:03:35|38620.42
13:03:36|38620.42
13:03:37|38626.95
13:03:38|38627.3
13:03:39|38625.27
13:03:40|38625.27
13:03:41|38625.27
13:03:42|38625.27
13:03:43|38641.92
13:03:44|38641.92
13:03:45|38640.
13:03:46|38641.72
13:03:47|38641.72
13:03:48|38642.24
13:03:49|38638.18
13:03:50|38638.18
13:03:52|38638.18
13:03:53|38638.18
13:03:54|38640.95
13:03:55|38640.95
13:03:56|38640.95
13:03:57|38654.57
13:03:57|38657.88
13:03:59|38653.3
13:04:00|38653.3
13:04:01|38653.3
13:04:01|38653.39
13:04:03|38653.39
13:04:04|38653.39
13:04:05|38653.39
13:04:06|38651.17
13:04:07|38651.17
13:04:08|38651.17
13:04:09|38653.22
13:04:10|38663.68
13:04:11|38663.95
13:04:12|38667.68
13:04:13|38667.68
13:04:15|38667.68
13:04:17|38655.3
13:04:17|38653.22
13:04:19|38653.22
13:04:20|38641.32
13:04:21|38641.32
13:04:22|38641.32
13:04:23|38641.32
13:04:25|38651.48
13:04:27|38659.55
13:04:27|38642.92
13:04:29|38655.53
13:04:30|38655.53
13:04:31|38655.53
13:04:33|38653.59
13:04:34|38653.59
13:04:35|38653.59
13:04:36|38653.59
13:04:37|38653.59
13:04:38|38653.59
13:04:39|38653.59
13:04:40|38657.42
13:04:41|38657.42
13:04:41|38657.42
13:04:42|38657.42
13:04:43|38657.42
13:04:45|38657.42
13:04:46|38657.42
13:04:47|38657.42
13:04:47|38657.42
13:04:49|38657.42
13:04:49|38657.42
13:04:51|38657.42
13:04:51|38657.42
13:04:52|38669.55
13:04:54|38666.88
13:04:55|38663.09
13:04:56|38663.09
13:04:56|38651.92
13:04:58|38651.92
13:04:59|38648.39
13:04:59|38651.57
13:05:01|38651.57
13:05:01|38647.95
13:05:03|38642.04
13:05:04|38642.04
13:05:05|38642.04
13:05:06|38642.04
13:05:07|38628.88
13:05:08|38628.88
13:05:09|38628.88
13:05:09|38628.88
13:05:11|38628.88
13:05:12|38628.88
13:05:12|38633.56
13:05:14|38633.56
13:05:15|38633.56
13:05:16|38638.16
13:05:18|38638.16
13:05:20|38635.55
13:05:22|38632.56
13:05:23|38632.56
13:05:25|38632.56
13:05:26|38628.11
13:05:27|38628.11
13:05:28|38628.11
13:05:30|38633.42
13:05:31|38628.46
13:05:32|38628.46
13:05:33|38628.46
13:05:34|38628.46
13:05:35|38628.46
13:05:36|38628.46
13:05:37|38628.46
13:05:38|38628.46
13:05:39|38642.4
13:05:40|38642.4
13:05:41|38642.41
13:05:42|38654.1
13:05:44|38649.07
13:05:44|38649.07
13:05:45|38647.12
13:05:46|38647.12
13:05:47|38647.12
13:05:48|38647.12
13:05:49|38647.12
13:05:50|38647.12
13:05:52|38638.33
13:05:52|38638.33
13:05:54|38638.33
13:05:54|38638.33
13:05:56|38639.13
13:05:57|38639.13
13:05:57|38639.13
13:05:58|38639.13
13:05:59|38639.68
13:06:00|38639.68
13:06:01|38638.69
13:06:02|38638.69
13:06:03|38651.82
13:06:05|38651.82
13:06:06|38651.82
13:06:06|38657.04
13:06:08|38657.04
13:06:08|38662.77
13:06:09|38667.56
13:06:11|38671.99
13:06:13|38681.53
13:06:14|38681.53
13:06:15|38689.99
13:06:16|38690.02
13:06:17|38690.02
13:06:19|38690.02
13:06:21|38700.
13:06:22|38700.
13:06:24|38698.33
13:06:25|38698.33
13:06:26|38697.39
13:06:27|38697.39
13:06:29|38696.58
13:06:30|38689.14
13:06:31|38689.14
13:06:31|38689.14
13:06:33|38693.1
13:06:34|38693.1
13:06:35|38691.24
13:06:36|38695.92
13:06:36|38695.92
13:06:38|38695.92
13:06:39|38695.92
13:06:40|38695.92
13:06:42|38695.92
13:06:43|38695.92
13:06:43|38695.92
13:06:44|38679.16
13:06:47|38679.16
13:06:48|38679.16
13:06:49|38680.47
13:06:50|38680.47
13:06:50|38681.24
13:06:51|38678.84
13:06:53|38666.2
13:06:54|38666.2
13:06:55|38678.87
13:06:56|38678.87
13:06:57|38678.87
13:06:58|38678.87
13:06:59|38678.87
13:07:00|38694.4
13:07:01|38690.08
13:07:02|38690.08
13:07:03|38690.13
13:07:04|38696.
13:07:05|38707.27
13:07:07|38707.27
13:07:08|38700.95
13:07:09|38696.18
13:07:10|38696.18
13:07:11|38696.18
13:07:12|38696.18
13:07:13|38696.18
13:07:14|38696.18
13:07:15|38700.34
13:07:16|38700.34
13:07:17|38692.25
13:07:18|38692.25
13:07:19|38692.25
13:07:21|38692.25
13:07:23|38692.25
13:07:23|38684.36
13:07:25|38684.36
13:07:25|38684.36
13:07:26|38684.35
13:07:28|38683.02
13:07:29|38683.02
13:07:30|38683.02
13:07:31|38684.35
13:07:32|38684.35
13:07:34|38684.35
13:07:35|38684.35
13:07:36|38684.35
13:07:38|38696.64
13:07:40|38684.37
13:07:40|38700.35
13:07:41|38700.35
13:07:43|38700.35
13:07:43|38700.35
13:07:44|38695.53
13:07:45|38695.53
13:07:46|38695.53
13:07:47|38695.53
13:07:48|38695.57
13:07:49|38695.57
13:07:50|38695.57
13:07:51|38695.57
13:07:52|38695.57
13:07:54|38695.57
13:07:54|38695.57
13:07:55|38695.57
13:07:56|38695.99
13:07:57|38709.46
13:07:58|38701.33
13:07:59|38695.9
13:08:01|38698.31
13:08:01|38698.31
13:08:02|38690.31
13:08:03|38684.4
13:08:06|38684.4
13:08:07|38686.41
13:08:08|38686.41
13:08:09|38686.41
13:08:10|38693.83
13:08:11|38695.96
13:08:12|38690.96
13:08:13|38691.35
13:08:14|38691.35
13:08:15|38690.91
13:08:16|38702.7
13:08:17|38702.7
13:08:18|38702.7
13:08:19|38692.19
13:08:20|38692.75
13:08:22|38698.63
13:08:23|38698.63
13:08:24|38698.63
13:08:25|38695.31
13:08:26|38695.31
13:08:27|38694.62
13:08:28|38694.62
13:08:30|38690.96
13:08:31|38685.14
13:08:32|38685.14
13:08:33|38685.14
13:08:34|38685.14
13:08:34|38685.14
13:08:36|38685.14
13:08:38|38685.14
13:08:38|38686.43
13:08:39|38686.41
13:08:40|38685.9
13:08:42|38685.9
13:08:43|38694.34
13:08:44|38690.1
13:08:45|38690.1
13:08:46|38692.89
13:08:47|38692.89
13:08:48|38692.89
13:08:49|38692.89
13:08:50|38692.89
13:08:51|38691.99
13:08:52|38691.99
13:08:53|38691.99
13:08:54|38689.6
13:08:55|38689.2
13:08:56|38689.21
13:08:57|38689.17
13:08:58|38689.17
13:08:59|38689.45
13:09:00|38689.45
13:09:01|38696.64
13:09:02|38697.86
13:09:03|38698.99
13:09:04|38698.99
13:09:05|38698.99
13:09:06|38698.99
13:09:07|38698.99
13:09:09|38694.13
13:09:10|38691.99
13:09:10|38691.99
13:09:11|38691.99
13:09:12|38691.99
13:09:13|38692.74
13:09:14|38692.68
13:09:16|38696.13
13:09:17|38696.13
13:09:18|38692.82
13:09:19|38692.82
13:09:20|38692.82
13:09:22|38692.82
13:09:23|38690.87
13:09:25|38690.87
13:09:27|38693.58
13:09:28|38693.58
13:09:29|38693.58
13:09:30|38693.58
13:09:31|38693.58
13:09:32|38693.58
13:09:33|38699.
13:09:34|38699.
13:09:35|38700.
13:09:37|38699.97
13:09:37|38675.76
13:09:39|38688.87
13:09:40|38685.69
13:09:41|38685.69
13:09:42|38685.69
13:09:42|38685.69
13:09:44|38682.12
13:09:44|38682.12
13:09:46|38682.12
13:09:47|38691.48
13:09:47|38691.48
13:09:49|38691.48
13:09:50|38691.48
13:09:50|38691.48
13:09:52|38693.83
13:09:52|38693.83
13:09:54|38693.83
13:09:55|38693.83
13:09:56|38693.83
13:09:57|38693.83
13:09:58|38691.94
13:09:59|38691.94
13:10:00|38691.94
13:10:01|38698.53
13:10:02|38692.01
13:10:03|38692.61
13:10:04|38698.21
13:10:05|38698.21
13:10:06|38680.05
13:10:07|38680.05
13:10:08|38680.05
13:10:09|38680.05
13:10:11|38680.05
13:10:11|38680.05
13:10:13|38698.24
13:10:14|38699.98
13:10:14|38698.67
13:10:16|38698.67
13:10:17|38698.67
13:10:18|38698.67
13:10:19|38698.67
13:10:20|38698.67
13:10:21|38698.67
13:10:23|38706.32
13:10:24|38703.37
13:10:26|38706.15
13:10:27|38710.04
13:10:27|38725.11
13:10:29|38734.95
13:10:30|38735.67
13:10:31|38735.67
13:10:32|38735.67
13:10:33|38735.43
13:10:35|38732.08
13:10:35|38732.08
13:10:36|38738.03
13:10:38|38738.03
13:10:39|38738.03
13:10:39|38738.03
13:10:40|38742.19
13:10:41|38743.86
13:10:42|38743.86
13:10:43|38760.74
13:10:44|38762.05
13:10:45|38758.91
13:10:46|38760.93
13:10:48|38760.93
13:10:49|38760.93
13:10:50|38751.03
13:10:50|38751.03
13:10:52|38751.95
13:10:53|38752.52
13:10:54|38754.52
13:10:55|38756.25
13:10:56|38745.7
13:10:57|38754.43
13:10:59|38759.94
13:10:59|38759.94
13:11:00|38771.73
13:11:02|38773.4
13:11:03|38766.47
13:11:03|38766.47
13:11:05|38766.47
13:11:06|38766.47
13:11:07|38766.47
13:11:07|38755.74
13:11:09|38755.74
13:11:10|38755.82
13:11:10|38761.58
13:11:12|38755.33
13:11:13|38755.33
13:11:14|38751.98
13:11:15|38751.99
13:11:16|38767.89
13:11:17|38764.66
13:11:18|38762.49
13:11:19|38760.91
13:11:21|38764.3
13:11:21|38760.34
13:11:22|38760.34
13:11:23|38760.34
13:11:26|38755.38
13:11:27|38755.52
13:11:28|38755.52
13:11:29|38765.46
13:11:30|38769.81
13:11:32|38762.67
13:11:32|38778.92
13:11:34|38785.05
13:11:36|38785.92
13:11:36|38800.25
13:11:37|38811.94
13:11:39|38825.28
13:11:40|38821.35
13:11:41|38811.06
13:11:43|38815.98
13:11:44|38804.83
13:11:44|38815.04
13:11:46|38815.04
13:11:46|38815.04
13:11:49|38812.75
13:11:50|38811.14
13:11:51|38804.81
13:11:51|38798.18
13:11:53|38787.99
13:11:53|38793.19
13:11:54|38793.18
13:11:55|38793.19
13:11:56|38792.32
13:11:57|38792.32
13:11:58|38792.32
13:12:00|38795.77
13:12:00|38800.63
13:12:03|38791.85
13:12:03|38791.85
13:12:04|38797.55
13:12:06|38799.26
13:12:07|38799.26
13:12:08|38814.36
13:12:09|38820.12
13:12:10|38820.12
13:12:11|38826.81
13:12:12|38840.45
13:12:13|38839.68
13:12:15|38830.18
13:12:16|38830.18
13:12:18|38837.98
13:12:18|38842.38
13:12:20|38838.29
13:12:21|38837.62
13:12:22|38818.48
13:12:23|38824.14
13:12:25|38824.45
13:12:25|38823.27
13:12:26|38823.27
13:12:27|38823.27
13:12:28|38823.27
13:12:29|38823.27
13:12:30|38832.99
13:12:31|38832.99
13:12:33|38837.32
13:12:34|38844.46
13:12:36|38838.26
13:12:36|38832.64
13:12:38|38832.64
13:12:40|38832.64
13:12:41|38830.26
13:12:42|38833.67
13:12:43|38837.76
13:12:44|38831.35
13:12:45|38835.02
13:12:46|38835.02
13:12:47|38835.02
13:12:48|38832.37
13:12:49|38831.07
13:12:50|38824.45
13:12:51|38824.45
13:12:52|38824.45
13:12:53|38824.45
13:12:54|38832.58
13:12:55|38833.63
13:12:56|38831.4
13:12:57|38831.4
13:12:58|38835.6
13:12:59|38824.47
13:13:00|38831.52
13:13:01|38839.41
13:13:02|38847.33
13:13:03|38864.24
13:13:04|38855.34
13:13:05|38839.85
13:13:06|38852.02
13:13:07|38869.07
13:13:08|38869.87
13:13:09|38869.86
13:13:10|38861.06
13:13:11|38861.06
13:13:12|38861.06
13:13:13|38861.06
13:13:15|38878.04
13:13:15|38881.03
13:13:16|38881.51
13:13:18|38900.
13:13:18|38893.54
13:13:19|38893.54
13:13:20|38884.56
13:13:21|38888.23
13:13:22|38891.36
13:13:23|38891.36
13:13:25|38888.03
13:13:27|38888.03
13:13:29|38891.21
13:13:30|38873.32
13:13:32|38877.55
13:13:33|38877.36
13:13:33|38873.18
13:13:35|38873.18
13:13:36|38873.18
13:13:37|38873.18
13:13:39|38884.51
13:13:40|38893.39
13:13:40|38888.4
13:13:42|38888.4
13:13:42|38877.33
13:13:43|38877.33
13:13:44|38892.95
13:13:46|38887.17
13:13:46|38887.21
13:13:48|38883.69
13:13:49|38883.69
13:13:50|38881.61
13:13:50|38881.6
13:13:51|38881.6
13:13:52|38875.82
13:13:54|38875.82
13:13:54|38875.82
13:13:55|38875.82
13:13:56|38875.82
13:13:57|38887.96
13:13:59|38887.96
13:14:00|38887.97
13:14:01|38892.18
13:14:01|38894.27
13:14:03|38887.53
13:14:04|38887.53
13:14:05|38888.01
13:14:06|38879.15
13:14:07|38879.14
13:14:08|38879.14
13:14:09|38877.17
13:14:09|38869.22
13:14:11|38864.32
13:14:12|38864.32
13:14:13|38853.68
13:14:14|38858.48
13:14:15|38869.52
13:14:16|38858.53
13:14:17|38848.22
13:14:17|38843.37
13:14:18|38853.33
13:14:21|38857.75
13:14:21|38857.75
13:14:22|38866.75
13:14:24|38866.15
13:14:24|38860.09
13:14:26|38860.09
13:14:28|38875.79
13:14:28|38848.61
13:14:29|38848.61
13:14:30|38848.61
13:14:31|38866.68
13:14:32|38870.91
13:14:33|38870.91
13:14:34|38870.91
13:14:35|38864.12
13:14:36|38860.56
13:14:37|38865.46
13:14:39|38865.46
13:14:39|38855.1
13:14:40|38855.1
13:14:41|38853.67
13:14:42|38853.9
13:14:43|38853.86
13:14:44|38853.84
13:14:46|38849.34
13:14:47|38853.55
13:14:48|38853.55
13:14:49|38858.23
13:14:50|38858.23
13:14:51|38858.22
13:14:52|38846.83
13:14:53|38846.83
13:14:54|38848.72
13:14:55|38842.79
13:14:56|38821.07
13:14:57|38824.11
13:14:58|38824.11
13:14:59|38828.73
13:15:00|38828.73
13:15:01|38826.07
13:15:02|38840.09
13:15:03|38840.09
13:15:04|38848.8
13:15:05|38848.8
13:15:07|38836.99
13:15:08|38836.99
13:15:09|38836.99
13:15:10|38836.99
13:15:11|38833.82
13:15:13|38826.58
13:15:13|38825.04
13:15:15|38825.04
13:15:16|38833.81
13:15:16|38846.95
13:15:18|38843.78
13:15:19|38840.98
13:15:20|38840.98
13:15:21|38848.7
13:15:21|38848.7
13:15:23|38848.7
13:15:24|38855.25
13:15:25|38859.02
13:15:26|38859.02
13:15:28|38873.62
13:15:30|38859.03
13:15:31|38859.03
13:15:32|38867.43
13:15:34|38865.84
13:15:36|38860.99
13:15:36|38860.09
13:15:38|38860.09
13:15:39|38860.09
13:15:41|38861.07
13:15:43|38861.07
13:15:43|38868.48
13:15:45|38868.48
13:15:45|38871.78
13:15:46|38871.78
13:15:47|38871.78
13:15:48|38872.4
13:15:50|38880.23
13:15:50|38874.97
13:15:53|38874.97
13:15:53|38874.97
13:15:54|38866.95
13:15:55|38866.95
13:15:56|38869.15
13:15:57|38870.17
13:15:58|38870.17
13:15:59|38870.17
13:16:00|38868.
13:16:01|38861.41
13:16:02|38859.83
13:16:03|38852.71
13:16:04|38852.71
13:16:05|38852.71
13:16:06|38852.71
13:16:08|38846.95
13:16:10|38844.59
13:16:10|38842.99
13:16:12|38842.99
13:16:12|38833.82
13:16:14|38833.82
13:16:15|38833.82
13:16:16|38829.97
13:16:18|38829.97
13:16:18|38834.64
13:16:20|38834.64
13:16:20|38834.64
13:16:21|38832.93
13:16:22|38832.93
13:16:24|38831.66
13:16:24|38831.66
13:16:27|38825.22
13:16:28|38812.55
13:16:30|38811.95
13:16:32|38810.61
13:16:33|38801.97
13:16:35|38788.
13:16:35|38801.08
13:16:36|38801.07
13:16:37|38801.07
13:16:40|38801.09
13:16:40|38801.09
13:16:41|38801.09
13:16:42|38786.08
13:16:43|38786.08
13:16:44|38786.88
13:16:45|38769.58
13:16:47|38769.58
13:16:47|38769.58
13:16:49|38782.58
13:16:49|38782.58
13:16:51|38782.58
13:16:51|38782.58
13:16:53|38765.09
13:16:54|38763.87
13:16:54|38763.87
13:16:55|38765.78
13:16:56|38759.42
13:16:57|38765.03
13:16:59|38765.03
13:16:59|38765.78
13:17:00|38776.06
13:17:02|38776.06
13:17:03|38770.11
13:17:04|38757.37
13:17:05|38756.49
13:17:07|38743.84
13:17:08|38735.39
13:17:10|38742.99
13:17:11|38756.04
13:17:12|38760.89
13:17:13|38769.37
13:17:14|38769.37
13:17:16|38769.37
13:17:16|38762.45
13:17:17|38762.45
13:17:18|38758.01
13:17:19|38762.29
13:17:20|38762.29
13:17:21|38762.29
13:17:22|38774.99
13:17:23|38774.99
13:17:24|38774.99
13:17:26|38774.99
13:17:26|38781.65
13:17:27|38780.19
13:17:29|38780.19
13:17:31|38780.19
13:17:33|38784.67
13:17:33|38786.37
13:17:34|38778.29
13:17:35|38778.29
13:17:36|38773.73
13:17:37|38778.19
13:17:39|38778.96
13:17:41|38778.96
13:17:41|38778.96
13:17:42|38778.96
13:17:44|38778.96
13:17:46|38763.37
13:17:46|38767.57
13:17:47|38767.57
13:17:48|38767.58
13:17:49|38763.31
13:17:50|38763.31
13:17:51|38763.31
13:17:52|38764.
13:17:53|38753.08
13:17:54|38750.71
13:17:55|38768.66
13:17:56|38764.56
13:17:57|38763.31
13:17:58|38763.31
13:17:59|38763.31
13:18:00|38763.29
13:18:02|38763.29
13:18:02|38763.29
13:18:03|38763.29
13:18:04|38761.65
13:18:06|38761.65
13:18:06|38767.69
13:18:07|38767.69
13:18:08|38767.69
13:18:09|38767.69
13:18:10|38767.69
13:18:11|38767.69
13:18:12|38767.69
13:18:13|38765.38
13:18:14|38765.38
13:18:15|38765.38
13:18:16|38765.38
13:18:18|38765.38
13:18:19|38765.38
13:18:21|38765.38
13:18:22|38765.38
13:18:23|38768.04
13:18:24|38768.05
13:18:26|38773.23
13:18:27|38773.23
13:18:27|38773.23
13:18:29|38773.23
13:18:30|38773.23
13:18:32|38773.23
13:18:32|38773.23
13:18:33|38773.23
13:18:34|38773.23
13:18:35|38773.23
13:18:37|38768.07
13:18:37|38768.79
13:18:39|38768.48
13:18:39|38768.48
13:18:41|38765.39
13:18:41|38765.39
13:18:43|38765.39
13:18:44|38765.39
13:18:45|38764.73
13:18:46|38768.59
13:18:48|38768.59
13:18:49|38768.59
13:18:49|38768.59
13:18:50|38756.09
13:18:51|38756.09
13:18:53|38758.86
13:18:54|38758.86
13:18:55|38763.59
13:18:56|38766.01
13:18:57|38768.3
13:18:57|38768.3
13:18:59|38768.3
13:19:00|38768.3
13:19:00|38768.3
13:19:02|38768.3
13:19:03|38768.3
13:19:04|38768.3
13:19:05|38768.3
13:19:06|38768.3
13:19:08|38750.
13:19:09|38750.
13:19:10|38750.
13:19:11|38750.
13:19:13|38750.
13:19:14|38741.6
13:19:14|38740.02
13:19:15|38740.02
13:19:17|38740.02
13:19:19|38740.02
13:19:19|38740.02
13:19:21|38740.02
13:19:22|38740.02
13:19:23|38740.02
13:19:23|38740.02
13:19:24|38740.02
13:19:26|38740.02
13:19:27|38732.77
13:19:28|38732.77
13:19:29|38726.16
13:19:29|38726.16
13:19:30|38729.77
13:19:33|38735.12
13:19:33|38735.12
13:19:34|38735.12
13:19:35|38735.12
13:19:37|38735.12
13:19:38|38735.12
13:19:39|38736.91
13:19:40|38736.91
13:19:41|38749.79
13:19:42|38750.86
13:19:43|38751.78
13:19:44|38751.78
13:19:45|38751.78
13:19:46|38751.78
13:19:47|38751.78
13:19:48|38751.78
13:19:50|38751.78
13:19:51|38751.78
13:19:51|38751.78
13:19:53|38751.78
13:19:55|38751.78
13:19:56|38751.78
13:19:57|38753.99
13:19:57|38761.46
13:19:58|38762.67
13:19:59|38762.67
13:20:00|38765.92
13:20:01|38765.92
13:20:03|38765.92
13:20:03|38762.75
13:20:05|38762.75
13:20:06|38762.75
13:20:08|38762.75
13:20:08|38762.75
13:20:09|38762.75
13:20:11|38762.75
13:20:11|38762.75
13:20:13|38762.75
13:20:13|38762.75
13:20:14|38760.94
13:20:15|38752.58
13:20:16|38752.58
13:20:17|38752.58
13:20:18|38752.58
13:20:19|38752.58
13:20:20|38753.45
13:20:21|38749.17
13:20:22|38748.01
13:20:23|38748.01
13:20:24|38748.01
13:20:25|38745.81
13:20:26|38745.81
13:20:27|38745.81
13:20:28|38746.65
13:20:29|38746.65
13:20:30|38746.65
13:20:32|38746.65
13:20:34|38748.99
13:20:34|38746.52
13:20:35|38746.52
13:20:36|38746.52
13:20:38|38746.52
13:20:38|38754.47
13:20:40|38754.47
13:20:40|38761.97
13:20:41|38762.53
13:20:44|38762.53
13:20:45|38768.47
13:20:46|38768.47
13:20:47|38766.68
13:20:48|38768.8
13:20:49|38755.09
13:20:50|38755.09
13:20:51|38755.09
13:20:52|38756.92
13:20:53|38756.92
13:20:54|38756.92
13:20:55|38756.92
13:20:57|38756.92
13:20:57|38756.92
13:20:58|38756.92
13:20:59|38756.92
13:21:00|38762.78
13:21:02|38762.78
13:21:04|38762.78
13:21:05|38762.78
13:21:05|38762.78
13:21:06|38768.79
13:21:07|38768.79
13:21:08|38768.79
13:21:09|38768.79
13:21:10|38768.79
13:21:12|38768.79
13:21:13|38769.38
13:21:14|38767.94
13:21:15|38769.52
13:21:16|38769.62
13:21:17|38769.62
13:21:18|38769.76
13:21:19|38769.76
13:21:20|38769.76
13:21:21|38770.47
13:21:22|38778.
13:21:23|38778.
13:21:24|38778.
13:21:25|38778.
13:21:27|38778.
13:21:27|38777.69
13:21:29|38777.17
13:21:30|38777.17
13:21:30|38777.17
13:21:31|38777.17
13:21:34|38777.17
13:21:35|38774.97
13:21:36|38766.46
13:21:38|38766.46
13:21:39|38777.68
13:21:39|38777.68
13:21:41|38774.7
13:21:42|38774.7
13:21:43|38774.7
13:21:44|38774.7
13:21:46|38774.7
13:21:46|38777.68
13:21:47|38771.35
13:21:48|38773.58
13:21:49|38775.74
13:21:50|38775.74
13:21:51|38775.74
13:21:52|38776.09
13:21:53|38776.09
13:21:54|38776.09
13:21:55|38776.09
13:21:56|38776.09
13:21:57|38774.66
13:21:58|38774.66
13:21:59|38767.2
13:22:00|38773.84
13:22:02|38777.69
13:22:03|38777.69
13:22:04|38777.69
13:22:05|38777.69
13:22:06|38777.69
13:22:08|38791.44
13:22:09|38791.44
13:22:10|38791.44
13:22:11|38791.44
13:22:12|38782.38
13:22:13|38782.38
13:22:14|38782.38
13:22:15|38781.99
13:22:16|38782.01
13:22:17|38782.01
13:22:18|38782.01
13:22:19|38791.45
13:22:20|38791.45
13:22:20|38791.45
13:22:23|38791.45
13:22:23|38791.45
13:22:24|38791.45
13:22:25|38791.45
13:22:26|38787.5
13:22:27|38797.5
13:22:28|38797.5
13:22:29|38797.62
13:22:30|38797.62
13:22:31|38799.37
13:22:32|38802.62
13:22:33|38798.82
13:22:35|38801.04
13:22:36|38801.04
13:22:38|38801.04
13:22:40|38792.07
13:22:41|38792.07
13:22:42|38792.07
13:22:43|38792.07
13:22:45|38801.63
13:22:46|38801.62
13:22:46|38801.63
13:22:49|38803.81
13:22:49|38803.71
13:22:50|38803.71
13:22:51|38803.71
13:22:52|38803.71
13:22:54|38803.71
13:22:54|38803.71
13:22:55|38803.71
13:22:56|38803.71
13:22:57|38803.71
13:22:59|38802.7
13:22:59|38802.71
13:23:00|38802.71
13:23:03|38802.71
13:23:04|38802.71
13:23:05|38802.71
13:23:06|38803.86
13:23:07|38803.86
13:23:08|38803.89
13:23:09|38803.89
13:23:10|38803.89
13:23:11|38807.64
13:23:12|38817.25
13:23:13|38813.83
13:23:14|38816.93
13:23:16|38816.16
13:23:16|38806.46
13:23:18|38806.46
13:23:19|38815.67
13:23:20|38815.67
13:23:21|38815.67
13:23:23|38815.66
13:23:23|38812.79
13:23:25|38812.79
13:23:26|38803.81
13:23:27|38802.7
13:23:28|38798.82
13:23:28|38797.39
13:23:29|38794.91
13:23:31|38794.91
13:23:32|38794.94
13:23:32|38794.46
13:23:33|38789.08
13:23:36|38779.08
13:23:36|38772.71
13:23:37|38768.24
13:23:38|38762.29
13:23:39|38762.29
13:23:40|38762.29
13:23:41|38762.29
13:23:43|38757.75
13:23:43|38750.06
13:23:44|38748.36
13:23:46|38753.81
13:23:46|38753.81
13:23:47|38753.81
13:23:48|38754.93
13:23:49|38754.93
13:23:51|38754.93
13:23:53|38753.82
13:23:53|38753.82
13:23:54|38753.82
13:23:55|38753.82
13:23:57|38753.82
13:23:58|38753.82
13:23:59|38753.82
13:24:00|38753.82
13:24:01|38753.82
13:24:02|38753.82
13:24:03|38751.19
13:24:04|38750.73
13:24:05|38746.52
13:24:06|38731.74
13:24:07|38731.74
13:24:08|38731.74
13:24:09|38720.3
13:24:10|38728.21
13:24:11|38728.21
13:24:13|38728.21
13:24:15|38733.27
13:24:16|38728.21
13:24:16|38728.21
13:24:18|38728.21
13:24:19|38738.15
13:24:20|38738.15
13:24:21|38738.15
13:24:22|38738.78
13:24:23|38738.78
13:24:24|38734.15
13:24:25|38734.15
13:24:26|38734.15
13:24:27|38744.64
13:24:28|38744.64
13:24:29|38749.73
13:24:30|38749.25
13:24:31|38749.25
13:24:32|38749.25
13:24:33|38740.54
13:24:34|38740.54
13:24:35|38740.54
13:24:37|38740.54
13:24:37|38736.18
13:24:39|38731.31
13:24:40|38736.11
13:24:41|38736.11
13:24:43|38736.19
13:24:44|38736.28
13:24:45|38736.28
13:24:46|38736.28
13:24:47|38741.42
13:24:48|38741.42
13:24:48|38743.35
13:24:49|38742.78
13:24:51|38742.78
13:24:51|38742.78
13:24:53|38742.78
13:24:54|38742.78
13:24:54|38742.78
13:24:56|38754.56
13:24:56|38754.03
13:24:59|38753.68
13:24:59|38753.68
13:25:00|38753.68
13:25:01|38749.84
13:25:02|38752.16
13:25:04|38760.63
13:25:04|38754.42
13:25:05|38754.42
13:25:07|38754.42
13:25:09|38754.42
13:25:09|38754.42
13:25:10|38754.42
13:25:11|38757.69
13:25:13|38757.69
13:25:14|38756.67
13:25:15|38756.67
13:25:16|38756.67
13:25:17|38748.7
13:25:18|38748.7
13:25:19|38748.7
13:25:20|38748.7
13:25:21|38748.7
13:25:22|38748.7
13:25:23|38740.24
13:25:24|38740.24
13:25:25|38741.3
13:25:26|38741.3
13:25:27|38741.3
13:25:29|38741.3
13:25:30|38741.3
13:25:30|38713.1
13:25:31|38705.31
13:25:33|38724.65
13:25:35|38719.65
13:25:35|38722.35
13:25:37|38721.49
13:25:39|38715.36
13:25:40|38715.36
13:25:42|38715.49
13:25:43|38715.49
13:25:45|38722.21
13:25:46|38722.21
13:25:46|38722.21
13:25:47|38722.21
13:25:48|38721.11
13:25:49|38712.85
13:25:51|38712.86
13:25:51|38704.03
13:25:52|38693.49
13:25:53|38696.71
13:25:55|38696.71
13:25:56|38696.71
13:25:56|38693.48
13:25:58|38693.48
13:25:58|38693.48
13:26:00|38693.48
13:26:00|38695.28
13:26:01|38695.28
13:26:02|38695.28
13:26:04|38704.64
13:26:06|38704.64
13:26:06|38712.74
13:26:08|38712.74
13:26:08|38712.74
13:26:10|38715.67
13:26:12|38715.67
13:26:12|38722.53
13:26:14|38722.53
13:26:15|38714.72
13:26:16|38714.72
13:26:17|38701.48
13:26:18|38701.48
13:26:19|38701.48
13:26:20|38701.5
13:26:21|38701.5
13:26:23|38701.49
13:26:23|38701.16
13:26:25|38701.16
13:26:26|38701.5
13:26:27|38712.3
13:26:27|38712.3
13:26:28|38712.3
13:26:30|38717.1
13:26:32|38716.84
13:26:32|38716.79
13:26:33|38716.79
13:26:34|38716.79
13:26:36|38716.79
13:26:36|38716.79
13:26:39|38716.79
13:26:40|38709.85
13:26:42|38709.85
13:26:44|38709.85
13:26:45|38709.85
13:26:46|38709.85
13:26:47|38709.85
13:26:48|38707.64
13:26:49|38707.64
13:26:50|38709.71
13:26:51|38709.13
13:26:52|38709.13
13:26:53|38709.13
13:26:54|38718.69
13:26:55|38718.69
13:26:56|38718.69
13:26:57|38718.69
13:26:58|38718.99
13:26:59|38718.99
13:27:00|38718.99
13:27:01|38732.28
13:27:02|38732.28
13:27:03|38734.17
13:27:04|38734.17
13:27:05|38734.17
13:27:06|38734.17
13:27:07|38734.17
13:27:09|38734.17
13:27:11|38734.79
13:27:12|38734.79
13:27:13|38730.55
13:27:13|38730.55
13:27:14|38730.55
13:27:15|38730.55
13:27:17|38735.47
13:27:19|38752.01
13:27:20|38737.69
13:27:21|38737.69
13:27:22|38737.39
13:27:24|38734.8
13:27:24|38734.79
13:27:25|38732.17
13:27:27|38732.17
13:27:28|38730.13
13:27:29|38730.13
13:27:30|38730.13
13:27:30|38730.32
13:27:31|38730.32
13:27:33|38730.32
13:27:33|38734.88
13:27:35|38734.88
13:27:37|38731.75
13:27:37|38731.75
13:27:40|38730.12
13:27:40|38719.96
13:27:41|38719.96
13:27:42|38719.96
13:27:43|38719.94
13:27:45|38703.59
13:27:46|38709.58
13:27:47|38709.58
13:27:48|38709.58
13:27:50|38718.01
13:27:51|38718.02
13:27:53|38718.01
13:27:53|38718.01
13:27:54|38718.01
13:27:55|38718.01
13:27:56|38718.01
13:27:57|38712.74
13:27:58|38712.74
13:27:59|38712.74
13:28:00|38712.74
13:28:02|38712.74
13:28:02|38712.74
13:28:04|38712.74
13:28:05|38712.74
13:28:07|38712.74
13:28:09|38710.25
13:28:10|38706.77
13:28:10|38706.77
13:28:11|38706.77
13:28:13|38706.77
13:28:13|38701.34
13:28:14|38701.34
13:28:16|38701.34
13:28:18|38694.14
13:28:18|38694.14
13:28:20|38694.14
13:28:21|38694.14
13:28:22|38693.93
13:28:23|38693.93
13:28:24|38693.93
13:28:25|38693.93
13:28:26|38693.93
13:28:27|38693.93
13:28:28|38693.94
13:28:29|38693.94
13:28:30|38693.93
13:28:31|38693.93
13:28:32|38693.93
13:28:33|38692.3
13:28:34|38692.3
13:28:35|38692.31
13:28:37|38699.2
13:28:37|38699.2
13:28:38|38699.2
13:28:40|38699.2
13:28:41|38699.2
13:28:43|38699.2
13:28:44|38705.33
13:28:46|38705.33
13:28:46|38705.33
13:28:47|38702.85
13:28:48|38702.85
13:28:49|38702.85
13:28:50|38691.4
13:28:51|38691.4
13:28:52|38691.4
13:28:53|38691.4
13:28:54|38690.8
13:28:56|38690.8
13:28:58|38690.8
13:28:59|38690.8
13:29:00|38690.9
13:29:00|38690.9
13:29:02|38690.9
13:29:03|38690.9
13:29:05|38690.9
13:29:06|38704.07
13:29:06|38710.69
13:29:08|38710.69
13:29:08|38706.61
13:29:09|38713.53
13:29:10|38713.53
13:29:13|38713.53
13:29:13|38720.12
13:29:14|38720.12
13:29:15|38720.12
13:29:17|38720.12
13:29:18|38720.12
13:29:20|38724.68
13:29:20|38723.31
13:29:21|38723.33
13:29:23|38723.33
13:29:23|38723.33
13:29:25|38726.37
13:29:25|38726.37
13:29:27|38726.37
13:29:27|38715.42
13:29:29|38715.42
13:29:30|38715.42
13:29:30|38715.42
13:29:31|38704.28
13:29:33|38709.81
13:29:34|38710.53
13:29:34|38708.72
13:29:35|38708.72
13:29:37|38708.72
13:29:37|38708.72
13:29:38|38708.72
13:29:40|38708.18
13:29:41|38708.18
13:29:41|38708.18
13:29:44|38708.79
13:29:45|38708.37
13:29:46|38706.55
13:29:47|38711.79
13:29:48|38711.79
13:29:49|38711.79
13:29:50|38711.79
13:29:51|38711.79
13:29:52|38715.42
13:29:53|38715.42
13:29:54|38715.42
13:29:56|38715.42
13:29:56|38715.42
13:29:57|38715.42
13:29:59|38715.42
13:30:00|38715.76
13:30:01|38715.76
13:30:02|38715.76
13:30:02|38715.76
13:30:04|38715.76
13:30:04|38715.76
13:30:06|38715.76
13:30:07|38715.76
13:30:09|38715.76
13:30:09|38714.27
13:30:10|38714.27
13:30:11|38718.14
13:30:12|38730.32
13:30:14|38730.32
13:30:14|38731.72
13:30:15|38731.72
13:30:16|38735.96
13:30:19|38737.61
13:30:19|38737.61
13:30:20|38751.84
13:30:21|38751.84
13:30:22|38751.84
13:30:23|38751.84
13:30:25|38751.84
13:30:26|38751.84
13:30:28|38770.59
13:30:28|38764.49
13:30:31|38764.49
13:30:31|38764.49
13:30:32|38764.49
13:30:34|38764.49
13:30:35|38764.49
13:30:35|38761.06
13:30:36|38761.06
13:30:38|38756.48
13:30:39|38756.48
13:30:39|38756.43
13:30:40|38756.43
13:30:41|38756.43
13:30:43|38756.43
13:30:44|38756.43
13:30:44|38756.43
13:30:46|38750.84
13:30:47|38749.77
13:30:49|38749.77
13:30:49|38760.29
13:30:50|38757.02
13:30:51|38759.12
13:30:52|38765.55
13:30:54|38765.6
13:30:55|38760.29
13:30:56|38757.74
13:30:57|38757.74
13:30:58|38752.7
13:30:59|38752.7
13:31:00|38752.7
13:31:02|38756.41
13:31:03|38756.41
13:31:04|38756.41
13:31:04|38756.41
13:31:07|38756.41
13:31:08|38756.41
13:31:09|38740.68
13:31:10|38740.68
13:31:11|38740.68
13:31:12|38740.68
13:31:14|38740.68
13:31:15|38740.68
13:31:16|38746.02
13:31:17|38746.02
13:31:18|38745.1
13:31:19|38745.1
13:31:20|38734.39
13:31:21|38734.39
13:31:22|38737.21
13:31:24|38737.21
13:31:24|38730.32
13:31:26|38732.31
13:31:28|38732.31
13:31:29|38732.29
13:31:30|38732.29
13:31:32|38732.29
13:31:33|38732.29
13:31:34|38732.29
13:31:34|38730.32
13:31:36|38730.55
13:31:37|38730.55
13:31:38|38730.32
13:31:39|38730.32
13:31:40|38730.32
13:31:41|38730.32
13:31:42|38730.32
13:31:42|38730.32
13:31:44|38730.32
13:31:45|38725.
13:31:47|38725.
13:31:48|38714.83
13:31:49|38714.83
13:31:50|38717.45
13:31:51|38717.45
13:31:53|38734.44
13:31:53|38738.84
13:31:54|38738.52
13:31:55|38746.2
13:31:56|38746.2
13:31:57|38737.11
13:31:59|38738.91
13:32:00|38738.92
13:32:00|38738.92
13:32:02|38738.92
13:32:02|38738.92
13:32:04|38731.99
13:32:05|38731.99
13:32:05|38731.99
13:32:07|38735.55
13:32:08|38735.55
13:32:09|38733.67
13:32:10|38730.86
13:32:11|38718.44
13:32:13|38718.44
13:32:13|38728.13
13:32:15|38722.49
13:32:17|38720.73
13:32:17|38720.73
13:32:19|38720.18
13:32:21|38720.18
13:32:21|38720.18
13:32:22|38720.18
13:32:23|38720.18
13:32:24|38720.18
13:32:27|38720.18
13:32:27|38720.18
13:32:28|38701.23
13:32:29|38701.23
13:32:30|38701.23
13:32:31|38701.23
13:32:32|38701.23
13:32:33|38701.23
13:32:34|38701.23
13:32:35|38713.16
13:32:36|38707.34
13:32:37|38704.12
13:32:38|38704.12
13:32:39|38704.12
13:32:40|38704.12
13:32:41|38704.12
13:32:42|38704.12
13:32:44|38704.12
13:32:46|38693.12
13:32:47|38693.12
13:32:47|38692.65
13:32:48|38691.84
13:32:49|38691.84
13:32:50|38692.43
13:32:52|38691.28
13:32:53|38699.18
13:32:54|38699.18
13:32:55|38699.18
13:32:56|38699.18
13:32:57|38692.35
13:32:58|38690.66
13:33:00|38696.8
13:33:00|38696.8
13:33:02|38696.8
13:33:03|38696.8
13:33:04|38696.8
13:33:04|38696.8
13:33:05|38696.8
13:33:07|38696.8
13:33:08|38696.8
13:33:09|38696.8
13:33:09|38696.8
13:33:11|38676.24
13:33:13|38669.44
13:33:13|38669.44
13:33:14|38669.44
13:33:15|38671.06
13:33:17|38679.65
13:33:18|38679.65
13:33:19|38679.65
13:33:20|38668.15
13:33:22|38668.16
13:33:22|38663.99
13:33:24|38663.99
13:33:24|38663.99
13:33:26|38663.99
13:33:27|38663.99
13:33:29|38663.99
13:33:30|38663.99
13:33:31|38663.99
13:33:32|38663.99
13:33:33|38663.94
13:33:34|38654.93
13:33:35|38654.93
13:33:36|38656.34
13:33:37|38656.34
13:33:38|38654.38
13:33:39|38654.38
13:33:40|38654.37
13:33:41|38670.83
13:33:42|38670.83
13:33:43|38670.83
13:33:44|38670.83
13:33:45|38670.83
13:33:46|38660.01
13:33:47|38660.01
13:33:48|38660.01
13:33:49|38652.51
13:33:50|38652.51
13:33:52|38652.51
13:33:52|38652.51
13:33:55|38652.5
13:33:56|38652.5
13:33:56|38652.49
13:33:57|38652.49
13:33:59|38652.49
13:33:59|38648.02
13:34:00|38646.63
13:34:01|38646.63
13:34:02|38642.16
13:34:03|38642.16
13:34:04|38642.16
13:34:05|38642.15
13:34:06|38642.15
13:34:07|38637.56
13:34:09|38637.56
13:34:09|38627.73
13:34:10|38625.29
13:34:12|38625.24
13:34:13|38625.24
13:34:14|38625.24
13:34:15|38632.74
13:34:16|38632.74
13:34:17|38633.97
13:34:18|38623.99
13:34:19|38623.99
13:34:20|38623.99
13:34:21|38623.99
13:34:22|38623.99
13:34:23|38616.84
13:34:24|38605.62
13:34:25|38605.62
13:34:26|38605.62
13:34:27|38614.68
13:34:28|38614.68
13:34:29|38618.92
13:34:30|38618.92
13:34:31|38618.92
13:34:32|38618.92
13:34:33|38618.92
13:34:35|38618.92
13:34:35|38614.84
13:34:37|38614.84
13:34:37|38614.84
13:34:39|38614.84
13:34:40|38610.25
13:34:41|38613.72
13:34:41|38613.72
13:34:43|38613.72
13:34:44|38613.72
13:34:45|38622.55
13:34:46|38622.55
13:34:46|38625.23
13:34:47|38625.24
13:34:48|38625.25
13:34:49|38629.26
13:34:52|38629.26
13:34:53|38631.77
13:34:54|38631.77
13:34:55|38635.7
13:34:56|38635.7
13:34:57|38639.19
13:34:58|38636.56
13:34:59|38637.27
13:35:01|38641.82
13:35:03|38641.82
13:35:03|38666.51
13:35:05|38664.53
13:35:05|38664.94
13:35:06|38664.94
13:35:08|38659.25
13:35:09|38657.45
13:35:10|38649.93
13:35:11|38650.83
13:35:12|38650.83
13:35:13|38650.83
13:35:14|38650.83
13:35:15|38650.83
13:35:17|38650.83
13:35:18|38650.83
13:35:19|38650.83
13:35:20|38650.83
13:35:20|38650.83
13:35:22|38650.83
13:35:23|38650.83
13:35:23|38650.83
13:35:25|38662.87
13:35:26|38662.87
13:35:27|38656.99
13:35:27|38655.98
13:35:29|38655.98
13:35:29|38655.98
13:35:31|38655.98
13:35:32|38655.98
13:35:33|38652.4
13:35:33|38652.4
13:35:35|38652.4
13:35:35|38654.96
13:35:37|38654.96
13:35:37|38654.96
13:35:39|38656.23
13:35:40|38656.23
13:35:41|38653.95
13:35:42|38653.95
13:35:43|38653.95
13:35:43|38653.95
13:35:45|38653.95
13:35:45|38653.95
13:35:47|38653.95
13:35:48|38650.64
13:35:49|38650.98
13:35:50|38650.98
13:35:51|38653.3
13:35:53|38653.3
13:35:55|38648.88
13:35:57|38645.44
13:35:57|38645.44
13:35:59|38643.65
13:35:59|38643.65
13:36:00|38646.65
13:36:01|38656.22
13:36:02|38656.22
13:36:04|38656.23
13:36:04|38650.28
13:36:06|38650.28
13:36:06|38650.28
13:36:09|38647.67
13:36:09|38647.67
13:36:10|38646.65
13:36:11|38646.65
13:36:12|38646.65
13:36:13|38644.85
13:36:15|38640.79
13:36:16|38640.79
13:36:18|38640.79
13:36:20|38640.79
13:36:20|38640.79
13:36:22|38640.79
13:36:23|38644.9
13:36:24|38644.71
13:36:25|38636.44
13:36:26|38636.44
13:36:27|38636.44
13:36:28|38636.44
13:36:29|38636.44
13:36:30|38636.44
13:36:31|38636.44
13:36:32|38636.47
13:36:33|38636.47
13:36:34|38636.47
13:36:35|38636.47
13:36:36|38653.05
13:36:37|38653.05
13:36:38|38652.87
13:36:39|38654.61
13:36:40|38653.67
13:36:41|38653.67
13:36:42|38656.2
13:36:43|38656.2
13:36:45|38656.23
13:36:46|38656.23
13:36:47|38656.23
13:36:47|38656.23
13:36:49|38660.09
13:36:50|38664.11
13:36:51|38664.11
13:36:52|38667.14
13:36:53|38670.
13:36:54|38676.19
13:36:55|38676.19
13:36:57|38676.19
13:36:57|38676.19
13:36:59|38675.97
13:37:00|38675.97
13:37:02|38670.59
13:37:03|38670.59
13:37:04|38670.59
13:37:05|38670.59
13:37:06|38663.81
13:37:07|38663.8
13:37:08|38663.76
13:37:09|38653.69
13:37:10|38653.69
13:37:12|38655.93
13:37:14|38647.32
13:37:14|38647.41
13:37:15|38657.53
13:37:17|38652.43
13:37:17|38654.61
13:37:18|38654.61
13:37:20|38655.84
13:37:21|38655.84
13:37:22|38655.84
13:37:23|38655.84
13:37:23|38654.57
13:37:24|38648.87
13:37:26|38648.81
13:37:27|38644.85
13:37:28|38644.85
13:37:29|38642.92
13:37:30|38643.23
13:37:31|38643.24
13:37:33|38647.1
13:37:35|38643.34
13:37:35|38643.34
13:37:37|38643.2
13:37:38|38643.21
13:37:39|38637.88
13:37:40|38637.88
13:37:41|38639.17
13:37:42|38638.89
13:37:43|38638.87
13:37:44|38638.87
13:37:45|38638.87
13:37:46|38638.87
13:37:47|38638.87
13:37:48|38638.87
13:37:50|38635.94
13:37:51|38635.94
13:37:51|38635.94
13:37:52|38634.24
13:37:53|38633.95
13:37:54|38633.17
13:37:55|38631.3
13:37:56|38631.63
13:37:57|38631.63
13:37:58|38630.
13:37:59|38630.
13:38:01|38630.
13:38:02|38634.31
13:38:03|38634.31
13:38:05|38643.56
13:38:05|38643.56
13:38:07|38643.56
13:38:08|38643.56
13:38:09|38657.94
13:38:09|38656.73
13:38:10|38656.73
13:38:11|38656.73
13:38:13|38656.73
13:38:14|38656.73
13:38:15|38654.
13:38:16|38654.
13:38:17|38654.
13:38:18|38658.96
13:38:18|38658.96
13:38:21|38658.96
13:38:21|38658.96
13:38:22|38658.96
13:38:23|38657.97
13:38:24|38657.97
13:38:25|38655.02
13:38:27|38650.9
13:38:28|38650.9
13:38:29|38650.9
13:38:30|38630.65
13:38:31|38630.65
13:38:32|38630.65
13:38:33|38620.92
13:38:34|38627.33
13:38:35|38627.33
13:38:37|38613.28
13:38:37|38622.84
13:38:39|38622.84
13:38:40|38622.84
13:38:40|38622.84
13:38:41|38622.84
13:38:42|38634.72
13:38:44|38635.26
13:38:45|38635.26
13:38:46|38633.52
13:38:47|38628.1
13:38:48|38628.1
13:38:49|38628.1
13:38:50|38641.64
13:38:52|38644.55
13:38:52|38644.55
13:38:53|38644.55
13:38:55|38644.55
13:38:56|38641.2
13:38:57|38641.2
13:38:58|38641.2
13:38:59|38641.2
13:39:00|38641.2
13:39:01|38641.2
13:39:02|38632.57
13:39:03|38632.57
13:39:04|38632.57
13:39:05|38632.57
13:39:06|38647.19
13:39:07|38647.41
13:39:08|38643.32
13:39:09|38643.32
13:39:10|38643.32
13:39:11|38643.32
13:39:12|38643.32
13:39:13|38641.76
13:39:14|38633.44
13:39:15|38633.44
13:39:16|38633.84
13:39:17|38635.35
13:39:18|38635.35
13:39:19|38641.28
13:39:20|38641.28
13:39:21|38643.96
13:39:22|38654.86
13:39:23|38650.4
13:39:24|38649.68
13:39:25|38649.68
13:39:26|38649.68
13:39:27|38637.91
13:39:28|38637.91
13:39:30|38637.91
13:39:30|38637.91
13:39:31|38637.91
13:39:32|38637.19
13:39:33|38625.97
13:39:34|38625.97
13:39:35|38625.97
13:39:36|38625.97
13:39:37|38625.97
13:39:39|38627.81
13:39:40|38627.81
13:39:41|38633.08
13:39:42|38633.08
13:39:43|38633.08
13:39:44|38633.08
13:39:45|38633.08
13:39:46|38637.25
13:39:47|38637.25
13:39:48|38637.25
13:39:49|38637.25
13:39:51|38637.25
13:39:51|38637.25
13:39:53|38635.57
13:39:54|38635.57
13:39:55|38635.57
13:39:57|38633.75
13:39:59|38633.75
13:40:00|38626.57
13:40:01|38626.57
13:40:02|38626.57
13:40:03|38626.57
13:40:03|38626.57
13:40:06|38626.57
13:40:06|38626.57
13:40:08|38626.57
13:40:09|38626.57
13:40:10|38623.77
13:40:11|38625.22
13:40:12|38625.22
13:40:13|38625.22
13:40:14|38625.22
13:40:15|38625.22
13:40:16|38625.22
13:40:17|38623.77
13:40:18|38623.77
13:40:19|38623.77
13:40:20|38615.02
13:40:22|38611.66
13:40:23|38611.66
13:40:24|38614.59
13:40:25|38614.6
13:40:26|38614.6
13:40:27|38614.6
13:40:28|38614.6
13:40:29|38614.57
13:40:30|38614.57
13:40:31|38610.87
13:40:32|38611.7
13:40:32|38611.7
13:40:34|38602.69
13:40:34|38602.69
13:40:36|38602.69
13:40:37|38598.93
13:40:38|38598.93
13:40:39|38598.93
13:40:40|38598.93
13:40:41|38593.38
13:40:42|38592.71
13:40:43|38592.71
13:40:44|38592.71
13:40:45|38592.71
13:40:46|38588.5
13:40:46|38588.7
13:40:47|38588.7
13:40:49|38588.7
13:40:50|38588.7
13:40:51|38588.7
13:40:53|38581.82
13:40:53|38583.39
13:40:55|38570.5
13:40:55|38581.76
13:40:56|38581.76
13:40:58|38581.76
13:40:59|38581.76
13:40:59|38581.76
13:41:00|38581.82
13:41:01|38581.82
13:41:03|38579.07
13:41:04|38579.07
13:41:04|38579.07
13:41:05|38579.83
13:41:06|38577.2
13:41:09|38577.77
13:41:10|38576.15
13:41:11|38576.15
13:41:13|38576.87
13:41:13|38576.87
13:41:15|38576.87
13:41:16|38576.62
13:41:17|38576.63
13:41:18|38576.63
13:41:19|38579.22
13:41:20|38575.14
13:41:22|38574.13
13:41:23|38574.13
13:41:24|38574.13
13:41:25|38574.13
13:41:26|38575.39
13:41:27|38575.39
13:41:28|38566.62
13:41:29|38566.62
13:41:30|38564.61
13:41:31|38561.44
13:41:32|38563.24
13:41:33|38568.19
13:41:34|38568.19
13:41:35|38569.8
13:41:36|38569.8
13:41:37|38569.8
13:41:38|38573.78
13:41:39|38579.14
13:41:40|38579.14
13:41:41|38579.14
13:41:42|38579.14
13:41:43|38567.11
13:41:44|38567.11
13:41:45|38574.28
13:41:46|38579.24
13:41:47|38582.17
13:41:48|38582.17
13:41:49|38582.17
13:41:50|38582.17
13:41:51|38582.17
13:41:52|38588.05
13:41:53|38609.6
13:41:55|38618.55
13:41:56|38618.55
13:41:57|38602.86
13:41:58|38611.74
13:41:59|38611.74
13:42:00|38618.95
13:42:02|38631.83
13:42:02|38631.83
13:42:03|38626.37
13:42:04|38626.37
13:42:07|38632.42
13:42:07|38632.42
13:42:08|38635.12
13:42:09|38635.12
13:42:11|38634.61
13:42:12|38633.42
13:42:13|38636.92
13:42:14|38641.53
13:42:15|38641.53
13:42:16|38649.51
13:42:17|38657.18
13:42:18|38657.18
13:42:19|38657.18
13:42:20|38657.18
13:42:21|38652.74
13:42:22|38660.71
13:42:23|38655.31
13:42:24|38655.31
13:42:25|38655.31
13:42:26|38653.29
13:42:27|38650.88
13:42:28|38649.56
13:42:29|38649.56
13:42:30|38649.56
13:42:31|38649.56
13:42:33|38649.56
13:42:34|38637.6
13:42:35|38646.23
13:42:36|38648.1
13:42:37|38648.1
13:42:38|38648.1
13:42:39|38648.1
13:42:40|38651.47
13:42:40|38662.55
13:42:42|38662.66
13:42:43|38659.57
13:42:43|38651.46
13:42:45|38651.46
13:42:45|38651.46
13:42:46|38649.13
13:42:47|38649.13
13:42:48|38649.13
13:42:49|38649.13
13:42:50|38649.13
13:42:52|38649.13
13:42:53|38649.13
13:42:55|38650.05
13:42:56|38650.05
13:42:56|38650.05
13:42:58|38646.77
13:42:58|38647.63
13:42:59|38647.63
13:43:01|38641.78
13:43:02|38636.02
13:43:03|38636.02
13:43:04|38636.02
13:43:05|38636.36
13:43:06|38636.36
13:43:07|38636.36
13:43:09|38636.36
13:43:11|38636.36
13:43:12|38645.71
13:43:13|38645.71
13:43:14|38646.24
13:43:16|38644.01
13:43:16|38644.01
13:43:17|38649.64
13:43:18|38648.15
13:43:20|38647.48
13:43:20|38647.49
13:43:21|38647.45
13:43:22|38649.68
13:43:24|38661.95
13:43:24|38666.94
13:43:26|38666.94
13:43:28|38666.94
13:43:28|38666.94
13:43:29|38654.08
13:43:30|38642.55
13:43:31|38642.55
13:43:32|38642.55
13:43:33|38642.55
13:43:35|38642.55
13:43:36|38642.55
13:43:37|38655.37
13:43:38|38655.37
13:43:39|38655.38
13:43:40|38655.37
13:43:42|38649.5
13:43:42|38652.16
13:43:43|38652.16
13:43:44|38652.14
13:43:45|38642.69
13:43:47|38642.69
13:43:48|38643.13
13:43:49|38643.13
13:43:49|38641.42
13:43:51|38670.
13:43:52|38660.45
13:43:52|38660.45
13:43:53|38647.3
13:43:56|38647.3
13:43:56|38646.06
13:43:57|38646.06
13:43:58|38646.06
13:43:59|38650.83
13:44:00|38650.83
13:44:01|38650.87
13:44:03|38650.87
13:44:05|38650.41
13:44:05|38653.51
13:44:06|38653.51
13:44:08|38653.51
13:44:08|38653.51
13:44:09|38653.51
13:44:10|38653.5
13:44:11|38653.5
13:44:12|38653.5
13:44:14|38653.5
13:44:15|38653.02
13:44:16|38659.67
13:44:17|38656.85
13:44:18|38669.45
13:44:19|38667.82
13:44:20|38667.82
13:44:21|38659.59
13:44:22|38651.03
13:44:23|38659.59
13:44:24|38670.52
13:44:25|38670.52
13:44:26|38670.53
13:44:28|38668.47
13:44:28|38668.47
13:44:30|38668.47
13:44:30|38668.47
13:44:33|38668.47
13:44:34|38666.08
13:44:35|38662.31
13:44:37|38659.62
13:44:37|38661.88
13:44:38|38662.5
13:44:39|38670.52
13:44:40|38670.52
13:44:41|38670.52
13:44:42|38665.74
13:44:43|38665.74
13:44:44|38667.63
13:44:46|38667.63
13:44:46|38670.53
13:44:47|38670.53
13:44:48|38670.53
13:44:49|38670.53
13:44:50|38670.53
13:44:51|38669.43
13:44:52|38669.42
13:44:53|38669.42
13:44:54|38669.42
13:44:56|38672.7
13:44:57|38674.01
13:44:58|38673.99
13:44:59|38673.99
13:45:00|38673.99
13:45:02|38672.97
13:45:03|38670.57
13:45:04|38670.66
13:45:05|38670.66
13:45:07|38669.43
13:45:07|38669.43
13:45:09|38660.2
13:45:11|38660.2
13:45:11|38654.3
13:45:13|38652.18
13:45:14|38652.18
13:45:15|38652.17
13:45:16|38661.41
13:45:17|38661.41
13:45:18|38661.41
13:45:19|38661.41
13:45:20|38663.93
13:45:21|38663.93
13:45:22|38663.93
13:45:23|38663.93
13:45:24|38663.96
13:45:25|38663.98
13:45:26|38670.66
13:45:27|38670.66
13:45:28|38670.53
13:45:30|38670.41
13:45:32|38670.4
13:45:32|38670.4
13:45:34|38670.4
13:45:34|38670.4
13:45:36|38670.37
13:45:36|38670.37
13:45:37|38670.37
13:45:38|38670.37
13:45:39|38670.37
13:45:40|38667.77
13:45:41|38670.54
13:45:42|38670.54
13:45:43|38670.54
13:45:44|38670.54
13:45:46|38670.66
13:45:46|38670.53
13:45:47|38670.53
13:45:48|38669.22
13:45:49|38669.22
13:45:50|38669.22
13:45:51|38665.54
13:45:52|38665.54
13:45:53|38669.21
13:45:54|38669.21
13:45:55|38669.21
13:45:56|38669.21
13:45:57|38669.21
13:45:58|38672.35
13:45:59|38672.35
13:46:01|38672.35
13:46:03|38672.35
13:46:03|38672.35
13:46:04|38672.35
13:46:05|38669.65
13:46:06|38669.65
13:46:08|38669.65
13:46:09|38669.65
13:46:09|38669.65
13:46:11|38654.22
13:46:12|38654.22
13:46:13|38654.22
13:46:14|38660.87
13:46:15|38660.87
13:46:16|38660.87
13:46:17|38660.88
13:46:19|38660.88
13:46:20|38660.88
13:46:22|38660.88
13:46:22|38660.88
13:46:24|38662.73
13:46:25|38662.73
13:46:26|38662.73
13:46:28|38662.73
13:46:29|38662.73
13:46:30|38660.7
13:46:32|38660.7
13:46:33|38664.28
13:46:34|38664.28
13:46:34|38664.28
13:46:36|38664.28
13:46:37|38664.28
13:46:37|38664.28
13:46:38|38664.28
13:46:40|38664.28
13:46:40|38664.28
13:46:42|38668.04
13:46:43|38668.04
13:46:43|38669.99
13:46:45|38669.99
13:46:47|38669.36
13:46:47|38669.35
13:46:48|38669.35
13:46:49|38669.35
13:46:50|38669.35
13:46:51|38669.35
13:46:52|38669.35
13:46:53|38669.35
13:46:54|38669.35
13:46:55|38669.35
13:46:56|38664.1
13:46:58|38664.1
13:46:59|38664.1
13:47:00|38664.1
13:47:01|38664.1
13:47:03|38665.34
13:47:03|38662.69
13:47:04|38662.69
13:47:05|38660.7
13:47:06|38660.7
13:47:08|38658.36
13:47:09|38652.89
13:47:10|38652.89
13:47:11|38657.97
13:47:12|38657.97
13:47:13|38657.97
13:47:15|38662.99
13:47:15|38661.69
13:47:17|38661.69
13:47:18|38668.34
13:47:19|38668.34
13:47:20|38666.86
13:47:22|38666.81
13:47:23|38666.81
13:47:24|38666.81
13:47:25|38670.
13:47:26|38672.63
13:47:27|38672.63
13:47:29|38672.63
13:47:29|38672.63
13:47:31|38661.09
13:47:32|38661.09
13:47:33|38661.09
13:47:33|38661.09
13:47:34|38661.09
13:47:36|38663.16
13:47:37|38663.16
13:47:38|38663.16
13:47:39|38663.17
13:47:40|38663.17
13:47:41|38663.92
13:47:42|38661.
13:47:43|38661.
13:47:44|38654.92
13:47:45|38654.93
13:47:46|38654.93
13:47:47|38654.93
13:47:48|38643.35
13:47:49|38641.86
13:47:50|38639.66
13:47:51|38635.02
13:47:52|38635.02
13:47:53|38634.95
13:47:54|38634.95
13:47:55|38634.95
13:47:56|38634.95
13:47:57|38636.28
13:47:59|38636.28
13:47:59|38638.48
13:48:01|38638.48
13:48:01|38638.48
13:48:04|38638.68
13:48:05|38638.68
13:48:05|38637.61
13:48:07|38637.61
13:48:07|38637.61
13:48:08|38637.61
13:48:09|38637.61
13:48:11|38632.02
13:48:12|38632.02
13:48:12|38632.02
13:48:13|38632.02
13:48:16|38635.1
13:48:17|38635.1
13:48:17|38637.
13:48:18|38636.9
13:48:19|38636.9
13:48:20|38650.07
13:48:21|38649.57
13:48:22|38649.57
13:48:23|38647.27
13:48:25|38647.27
13:48:25|38647.26
13:48:26|38647.22
13:48:28|38650.74
13:48:28|38650.74
13:48:29|38650.74
13:48:30|38654.14
13:48:31|38654.14
13:48:33|38648.18
13:48:34|38648.18
13:48:35|38648.03
13:48:36|38648.03
13:48:37|38648.03
13:48:38|38648.03
13:48:39|38648.03
13:48:40|38649.28
13:48:41|38649.28
13:48:42|38651.77
13:48:43|38651.77
13:48:45|38651.76
13:48:46|38651.76
13:48:47|38651.76
13:48:47|38655.49
13:48:49|38655.49
13:48:49|38655.49
13:48:50|38655.49
13:48:51|38655.49
13:48:52|38655.49
13:48:53|38655.49
13:48:54|38655.49
13:48:55|38655.49
13:48:56|38655.49
13:48:58|38668.97
13:48:58|38664.46
13:48:59|38649.18
13:49:02|38651.51
13:49:02|38651.51
13:49:03|38650.29
13:49:06|38650.29
13:49:06|38651.06
13:49:08|38651.21
13:49:09|38651.21
13:49:11|38648.09
13:49:11|38648.09
13:49:12|38648.09
13:49:14|38646.63
13:49:14|38646.63
13:49:16|38646.62
13:49:18|38638.49
13:49:18|38638.49
13:49:19|38636.51
13:49:20|38636.51
13:49:21|38636.51
13:49:22|38636.51
13:49:23|38636.51
13:49:24|38636.51
13:49:26|38634.52
13:49:26|38634.52
13:49:27|38634.52
13:49:28|38634.52
13:49:29|38628.27
13:49:30|38628.27
13:49:31|38628.27
13:49:32|38624.85
13:49:33|38624.85
13:49:34|38620.61
13:49:35|38620.61
13:49:36|38620.61
13:49:37|38623.6
13:49:38|38623.6
13:49:39|38623.6
13:49:40|38623.6
13:49:41|38623.6
13:49:42|38623.6
13:49:43|38624.06
13:49:44|38624.06
13:49:45|38627.62
13:49:46|38623.16
13:49:47|38627.74
13:49:48|38626.67
13:49:49|38626.67
13:49:51|38626.67
13:49:52|38626.67
13:49:53|38626.67
13:49:54|38626.67
13:49:56|38612.62
13:49:56|38606.62
13:49:57|38606.62
13:49:59|38606.62
13:50:00|38602.01
13:50:02|38600.
13:50:02|38600.
13:50:03|38600.
13:50:04|38600.
13:50:06|38597.25
13:50:07|38594.23
13:50:08|38594.23
13:50:10|38594.23
13:50:11|38595.91
13:50:12|38595.91
13:50:13|38594.42
13:50:14|38594.42
13:50:15|38594.42
13:50:16|38594.42
13:50:17|38599.99
13:50:18|38597.01
13:50:19|38595.68
13:50:21|38588.12
13:50:22|38589.1
13:50:22|38588.08
13:50:24|38588.02
13:50:24|38586.13
13:50:26|38586.03
13:50:27|38586.03
13:50:28|38586.03
13:50:28|38598.73
13:50:30|38598.73
13:50:30|38598.73
13:50:32|38582.73
13:50:32|38579.15
13:50:34|38579.15
13:50:34|38579.15
13:50:36|38579.19
13:50:37|38579.19
13:50:38|38579.19
13:50:40|38579.19
13:50:41|38579.14
13:50:41|38574.91
13:50:42|38571.24
13:50:43|38570.
13:50:44|38570.
13:50:46|38570.
13:50:46|38562.46
13:50:47|38562.46
13:50:49|38567.3
13:50:49|38567.3
13:50:50|38564.35
13:50:51|38564.35
13:50:52|38568.83
13:50:53|38568.83
13:50:56|38568.83
13:50:56|38566.86
13:50:57|38571.34
13:50:58|38571.34
13:50:59|38571.34
13:51:00|38571.34
13:51:01|38571.34
13:51:03|38571.27
13:51:04|38571.27
13:51:06|38571.27
13:51:07|38561.29
13:51:08|38561.29
13:51:09|38574.79
13:51:11|38572.03
13:51:13|38575.38
13:51:14|38575.38
13:51:15|38575.38
13:51:16|38564.1
13:51:16|38564.09
13:51:18|38564.09
13:51:19|38566.16
13:51:20|38563.25
13:51:20|38563.25
13:51:22|38563.25
13:51:22|38563.25
13:51:24|38563.25
13:51:24|38563.25
13:51:26|38563.25
13:51:27|38563.25
13:51:28|38568.55
13:51:29|38568.55
13:51:30|38568.55
13:51:31|38568.28
13:51:33|38568.28
13:51:33|38568.28
13:51:34|38568.28
13:51:35|38568.28
13:51:36|38568.28
13:51:37|38568.28
13:51:38|38568.28
13:51:40|38568.28
13:51:40|38583.35
13:51:42|38583.92
13:51:42|38583.92
13:51:45|38583.92
13:51:46|38583.92
13:51:46|38572.37
13:51:48|38575.14
13:51:48|38576.8
13:51:50|38576.8
13:51:50|38576.8
13:51:52|38576.8
13:51:52|38573.7
13:51:53|38573.7
13:51:54|38573.7
13:51:55|38571.88
13:51:56|38573.62
13:51:57|38573.62
13:51:58|38573.62
13:51:59|38573.62
13:52:00|38566.58
13:52:01|38566.58
13:52:04|38566.58
13:52:06|38566.58
13:52:06|38566.58
13:52:08|38566.58
13:52:09|38566.58
13:52:10|38566.58
13:52:11|38566.58
13:52:12|38566.58
13:52:13|38566.58
13:52:15|38566.58
13:52:17|38563.72
13:52:17|38563.72
13:52:18|38561.
13:52:19|38561.
13:52:22|38557.78
13:52:22|38557.78
13:52:23|38557.78
13:52:24|38554.95
13:52:25|38554.95
13:52:26|38554.95
13:52:29|38554.95
13:52:30|38554.95
13:52:31|38545.13
13:52:32|38545.12
13:52:33|38545.12
13:52:34|38545.12
13:52:35|38545.12
13:52:36|38545.12
13:52:37|38543.35
13:52:38|38543.35
13:52:39|38543.35
13:52:41|38543.35
13:52:42|38543.35
13:52:43|38544.19
13:52:44|38544.19
13:52:45|38544.19
13:52:46|38544.19
13:52:46|38539.37
13:52:48|38532.74
13:52:49|38521.23
13:52:50|38532.75
13:52:50|38539.41
13:52:52|38539.41
13:52:53|38549.82
13:52:54|38561.17
13:52:55|38561.17
13:52:56|38561.17
13:52:56|38560.81
13:52:58|38560.81
13:52:58|38560.81
13:52:59|38560.81
13:53:00|38560.81
13:53:01|38558.35
13:53:03|38573.5
13:53:04|38573.5
13:53:06|38573.5
13:53:06|38573.5
13:53:09|38581.24
13:53:09|38581.26
13:53:11|38581.26
13:53:12|38581.26
13:53:13|38592.14
13:53:14|38592.14
13:53:15|38595.16
13:53:16|38587.55
13:53:17|38587.55
13:53:18|38587.55
13:53:19|38587.55
13:53:20|38587.55
13:53:21|38587.55
13:53:22|38587.55
13:53:23|38587.55
13:53:25|38587.55
13:53:26|38579.98
13:53:27|38579.98
13:53:28|38582.51
13:53:29|38582.51
13:53:30|38582.51
13:53:31|38583.18
13:53:33|38583.18
13:53:33|38583.18
13:53:34|38583.18
13:53:35|38583.18
13:53:36|38583.18
13:53:37|38583.18
13:53:38|38583.18
13:53:39|38583.18
13:53:40|38583.18
13:53:41|38583.18
13:53:42|38583.18
13:53:43|38583.61
13:53:44|38583.61
13:53:45|38586.04
13:53:46|38589.63
13:53:47|38589.63
13:53:48|38589.63
13:53:49|38589.63
13:53:50|38589.63
13:53:51|38589.63
13:53:52|38589.63
13:53:53|38589.63
13:53:54|38589.63
13:53:55|38589.63
13:53:56|38589.63
13:53:57|38589.63
13:53:58|38593.8
13:53:59|38593.8
13:54:00|38600.95
13:54:01|38600.95
13:54:02|38600.95
13:54:03|38600.95
13:54:05|38599.47
13:54:07|38599.47
13:54:09|38599.47
13:54:11|38599.47
13:54:11|38591.55
13:54:12|38591.55
13:54:13|38591.55
13:54:16|38587.86
13:54:17|38589.06
13:54:17|38590.12
13:54:19|38590.12
13:54:20|38590.12
13:54:22|38589.63
13:54:22|38589.63
13:54:23|38589.63
13:54:25|38589.63
13:54:26|38589.83
13:54:27|38589.83
13:54:28|38589.83
13:54:30|38589.83
13:54:31|38589.83
13:54:31|38589.92
13:54:33|38589.93
13:54:34|38589.93
13:54:35|38589.93
13:54:37|38589.93
13:54:38|38589.93
13:54:40|38589.93
13:54:40|38568.86
13:54:42|38563.66
13:54:42|38563.66
13:54:43|38563.66
13:54:44|38563.66
13:54:45|38563.22
13:54:47|38559.9
13:54:47|38559.9
13:54:48|38559.9
13:54:49|38572.62
13:54:50|38572.62
13:54:51|38572.62
13:54:52|38572.62
13:54:53|38572.62
13:54:54|38572.62
13:54:55|38580.54
13:54:56|38580.54
13:54:57|38580.54
13:54:58|38580.54
13:54:59|38580.54
13:55:00|38580.54
13:55:01|38580.54
13:55:02|38568.21
13:55:03|38568.21
13:55:05|38568.21
13:55:05|38568.21
13:55:06|38556.95
13:55:09|38562.52
13:55:10|38562.52
13:55:12|38562.52
13:55:13|38562.69
13:55:15|38562.69
13:55:15|38562.69
13:55:17|38562.52
13:55:17|38562.52
13:55:18|38562.52
13:55:20|38562.52
13:55:20|38562.52
13:55:21|38562.52
13:55:23|38562.52
13:55:24|38562.52
13:55:25|38562.52
13:55:26|38562.52
13:55:27|38566.05
13:55:28|38566.05
13:55:29|38566.05
13:55:30|38566.39
13:55:31|38566.47
13:55:32|38566.47
13:55:33|38566.47
13:55:34|38566.47
13:55:35|38563.99
13:55:36|38563.99
13:55:38|38563.96
13:55:39|38563.96
13:55:40|38561.77
13:55:41|38561.76
13:55:43|38557.18
13:55:43|38557.18
13:55:44|38557.18
13:55:45|38557.18
13:55:46|38563.86
13:55:47|38563.86
13:55:48|38563.86
13:55:49|38563.86
13:55:50|38563.86
13:55:51|38563.86
13:55:52|38563.74
13:55:53|38563.74
13:55:55|38567.03
13:55:55|38569.02
13:55:56|38569.02
13:55:57|38569.02
13:55:59|38569.02
13:55:59|38568.54
13:56:00|38568.54
13:56:03|38570.28
13:56:03|38566.75
13:56:04|38566.75
13:56:05|38566.75
13:56:06|38566.75
13:56:07|38562.81
13:56:09|38562.29
13:56:10|38562.29
13:56:11|38555.73
13:56:12|38555.73
13:56:13|38555.73
13:56:14|38555.73
13:56:15|38555.73
13:56:16|38549.91
13:56:17|38549.91
13:56:18|38549.91
13:56:20|38543.
13:56:21|38543.
13:56:22|38545.1
13:56:23|38545.1
13:56:25|38550.51
13:56:25|38548.69
13:56:27|38543.12
13:56:29|38536.78
13:56:29|38529.68
13:56:30|38528.77
13:56:31|38528.08
13:56:32|38504.83
13:56:34|38509.91
13:56:35|38509.91
13:56:36|38509.91
13:56:37|38509.91
13:56:38|38513.98
13:56:39|38512.49
13:56:40|38512.49
13:56:41|38512.49
13:56:42|38512.49
13:56:43|38505.1
13:56:44|38501.79
13:56:45|38491.79
13:56:46|38490.71
13:56:47|38491.66
13:56:48|38494.02
13:56:49|38510.87
13:56:50|38510.87
13:56:51|38510.87
13:56:52|38510.87
13:56:53|38510.87
13:56:54|38510.87
13:56:55|38510.87
13:56:56|38500.01
13:56:57|38500.
13:56:58|38487.22
13:56:59|38501.27
13:57:00|38496.06
13:57:01|38495.69
13:57:02|38492.79
13:57:03|38492.79
13:57:04|38492.79
13:57:05|38482.49
13:57:06|38477.36
13:57:07|38474.71
13:57:09|38471.31
13:57:11|38471.31
13:57:11|38471.32
13:57:13|38471.32
13:57:14|38471.32
13:57:15|38471.32
13:57:15|38476.76
13:57:16|38476.54
13:57:18|38476.54
13:57:19|38470.5
13:57:20|38470.5
13:57:21|38470.5
13:57:23|38470.49
13:57:23|38470.49
13:57:25|38470.49
13:57:25|38463.89
13:57:26|38463.63
13:57:27|38466.22
13:57:29|38466.22
13:57:29|38466.22
13:57:30|38469.41
13:57:32|38471.31
13:57:33|38471.31
13:57:34|38471.31
13:57:35|38471.31
13:57:36|38460.44
13:57:37|38461.63
13:57:38|38460.4
13:57:39|38460.4
13:57:40|38459.37
13:57:41|38459.37
13:57:42|38459.37
13:57:42|38440.49
13:57:44|38438.49
13:57:44|38440.
13:57:45|38440.
13:57:48|38440.
13:57:49|38440.
13:57:49|38446.41
13:57:50|38446.41
13:57:52|38446.41
13:57:53|38446.41
13:57:54|38446.41
13:57:55|38451.29
13:57:56|38451.29
13:57:57|38457.37
13:57:58|38457.37
13:57:59|38457.37
13:58:00|38457.37
13:58:01|38457.37
13:58:02|38457.37
13:58:03|38457.37
13:58:04|38457.37
13:58:05|38457.37
13:58:06|38455.73
13:58:07|38455.73
13:58:08|38455.73
13:58:10|38449.53
13:58:10|38449.53
13:58:12|38449.53
13:58:13|38449.4
13:58:14|38438.14
13:58:15|38438.14
13:58:17|38421.07
13:58:17|38426.87
13:58:19|38429.68
13:58:19|38417.91
13:58:21|38417.84
13:58:22|38417.84
13:58:23|38417.84
13:58:24|38419.61
13:58:24|38411.1
13:58:27|38411.1
13:58:28|38405.54
13:58:29|38397.6
13:58:29|38408.27
13:58:31|38408.27
13:58:33|38421.19
13:58:33|38421.19
13:58:35|38438.96
13:58:35|38447.49
13:58:36|38447.49
13:58:38|38445.12
13:58:39|38456.12
13:58:40|38456.12
13:58:41|38459.29
13:58:42|38467.14
13:58:43|38478.7
13:58:45|38478.7
13:58:46|38492.65
13:58:46|38492.66
13:58:48|38484.57
13:58:49|38469.88
13:58:49|38469.88
13:58:50|38469.88
13:58:51|38469.88
13:58:52|38469.88
13:58:53|38468.87
13:58:54|38468.87
13:58:56|38468.87
13:58:56|38468.87
13:58:58|38472.92
13:58:59|38479.1
13:58:59|38484.79
13:59:01|38484.79
13:59:01|38484.79
13:59:02|38484.79
13:59:04|38484.79
13:59:04|38495.41
13:59:06|38494.44
13:59:06|38497.82
13:59:08|38500.
13:59:08|38500.
13:59:10|38503.44
13:59:11|38504.42
13:59:12|38501.36
13:59:13|38501.36
13:59:14|38494.82
13:59:15|38487.22
13:59:16|38487.22
13:59:17|38489.01
13:59:18|38491.32
13:59:19|38488.23
13:59:20|38488.23
13:59:21|38488.23
13:59:23|38471.28
13:59:23|38471.28
13:59:24|38471.28
13:59:25|38471.28
13:59:26|38471.28
13:59:27|38471.28
13:59:29|38468.16
13:59:31|38468.16
13:59:31|38467.93
13:59:32|38467.93
13:59:33|38473.2
13:59:35|38470.83
13:59:37|38470.83
13:59:37|38470.83
13:59:38|38473.75
13:59:39|38473.73
13:59:40|38477.67
13:59:41|38488.38
13:59:42|38488.38
13:59:43|38488.38
13:59:44|38488.38
13:59:46|38479.37
13:59:46|38479.37
13:59:48|38479.37
13:59:48|38479.37
13:59:49|38479.37
13:59:51|38477.32
13:59:51|38477.32
13:59:53|38477.32
13:59:53|38477.32
13:59:54|38477.32
13:59:55|38475.49
13:59:56|38456.82
13:59:57|38456.82
13:59:59|38456.82
14:00:01|38456.82
14:00:01|38456.82
14:00:02|38462.45
14:00:03|38472.22
14:00:04|38475.08
14:00:05|38471.2
14:00:07|38471.2
14:00:07|38474.23
14:00:08|38484.58
14:00:09|38480.36
14:00:11|38480.36
14:00:13|38480.36
14:00:14|38480.36
14:00:14|38480.36
14:00:16|38480.36
14:00:16|38473.76
14:00:18|38473.77
14:00:19|38481.09
14:00:20|38481.09
14:00:21|38481.09
14:00:22|38480.74
14:00:24|38480.74
14:00:25|38493.63
14:00:26|38493.63
14:00:27|38493.63
14:00:28|38493.63
14:00:29|38490.96
14:00:30|38490.74
14:00:32|38490.74
14:00:33|38490.74
14:00:35|38493.35
14:00:35|38500.68
14:00:37|38500.68
14:00:38|38497.87
14:00:38|38497.87
14:00:41|38492.26
14:00:42|38492.29
14:00:42|38492.29
14:00:43|38492.3
14:00:44|38492.3
14:00:45|38497.87
14:00:47|38497.87
14:00:48|38497.87
14:00:49|38478.89
14:00:50|38471.45
14:00:50|38458.88
14:00:52|38458.88
14:00:53|38458.88
14:00:54|38458.88
14:00:55|38458.88
14:00:56|38458.88
14:00:58|38463.
14:00:59|38463.
14:00:59|38460.74
14:01:00|38461.05
14:01:01|38461.05
14:01:03|38461.05
14:01:04|38458.88
14:01:04|38448.9
14:01:06|38444.54
14:01:07|38444.54
14:01:07|38444.54
14:01:08|38438.43
14:01:09|38434.33
14:01:11|38430.28
14:01:12|38430.28
14:01:14|38427.55
14:01:16|38425.7
14:01:18|38425.7
14:01:19|38422.71
14:01:21|38422.71
14:01:23|38436.43
14:01:25|38436.43
14:01:25|38427.55
14:01:26|38427.55
14:01:27|38427.55
14:01:28|38427.55
14:01:29|38427.55
14:01:31|38417.77
14:01:32|38417.77
14:01:33|38417.77
14:01:35|38407.49
14:01:36|38410.96
14:01:37|38410.96
14:01:38|38410.02
14:01:39|38410.02
14:01:40|38408.81
14:01:41|38408.81
14:01:42|38423.96
14:01:43|38419.47
14:01:45|38419.47
14:01:46|38419.36
14:01:47|38419.36
14:01:48|38414.56
14:01:48|38414.56
14:01:51|38404.77
14:01:52|38404.77
14:01:53|38404.78
14:01:54|38400.26
14:01:55|38400.24
14:01:56|38400.24
14:01:57|38400.24
14:01:58|38400.24
14:01:59|38400.36
14:02:00|38400.36
14:02:01|38400.23
14:02:02|38400.23
14:02:03|38405.11
14:02:04|38405.11
14:02:05|38405.11
14:02:06|38397.33
14:02:07|38397.33
14:02:08|38398.13
14:02:09|38398.13
14:02:10|38398.13
14:02:11|38397.21
14:02:12|38402.8
14:02:14|38402.8
14:02:16|38402.8
14:02:18|38408.28
14:02:20|38405.14
14:02:21|38405.34
14:02:22|38403.76
14:02:23|38403.76
14:02:25|38403.76
14:02:26|38398.46
14:02:27|38398.46
14:02:28|38398.46
14:02:28|38397.03
14:02:31|38389.51
14:02:32|38380.49
14:02:32|38387.27
14:02:34|38387.27
14:02:35|38394.69
14:02:36|38394.69
14:02:37|38394.69
14:02:38|38394.69
14:02:39|38394.69
14:02:40|38395.05
14:02:41|38395.93
14:02:42|38395.93
14:02:43|38405.51
14:02:43|38405.51
14:02:45|38405.51
14:02:45|38405.51
14:02:47|38405.51
14:02:48|38405.51
14:02:49|38391.21
14:02:49|38391.21
14:02:51|38391.21
14:02:52|38391.21
14:02:53|38391.21
14:02:53|38391.21
14:02:55|38391.41
14:02:56|38391.41
14:02:57|38386.04
14:02:58|38392.36
14:02:59|38392.36
14:03:00|38392.36
14:03:01|38392.36
14:03:01|38392.36
14:03:03|38392.36
14:03:04|38392.36
14:03:05|38392.36
14:03:06|38384.44
14:03:07|38384.44
14:03:08|38384.44
14:03:09|38384.44
14:03:11|38373.79
14:03:12|38377.39
14:03:13|38377.39
14:03:15|38375.58
14:03:16|38375.74
14:03:18|38375.74
14:03:18|38375.74
14:03:19|38376.73
14:03:21|38376.7
14:03:23|38376.7
14:03:23|38376.7
14:03:25|38376.7
14:03:27|38370.
14:03:28|38370.
14:03:29|38370.
14:03:30|38370.
14:03:31|38370.
14:03:32|38370.
14:03:34|38370.
14:03:35|38370.
14:03:35|38370.
14:03:36|38368.52
14:03:37|38368.52
14:03:38|38368.52
14:03:39|38368.52
14:03:40|38368.52
14:03:42|38368.52
14:03:42|38357.76
14:03:43|38357.76
14:03:44|38361.88
14:03:46|38357.54
14:03:46|38357.54
14:03:47|38357.54
14:03:48|38353.14
14:03:50|38353.14
14:03:50|38353.14
14:03:52|38353.14
14:03:52|38345.56
14:03:54|38338.41
14:03:55|38356.3
14:03:56|38351.6
14:03:57|38359.68
14:03:58|38359.68
14:03:59|38359.68
14:04:01|38359.68
14:04:01|38359.68
14:04:02|38359.68
14:04:03|38359.68
14:04:04|38359.68
14:04:05|38359.68
14:04:06|38373.84
14:04:07|38387.71
14:04:08|38387.71
14:04:09|38387.71
14:04:11|38387.71
14:04:12|38387.71
14:04:13|38385.95
14:04:14|38385.95
14:04:16|38385.95
14:04:18|38389.88
14:04:19|38389.88
14:04:20|38387.08
14:04:22|38387.08
14:04:23|38387.05
14:04:24|38387.05
14:04:25|38389.03
14:04:27|38395.87
14:04:28|38395.87
14:04:30|38395.87
14:04:30|38409.29
14:04:31|38401.26
14:04:33|38393.12
14:04:34|38393.12
14:04:35|38395.08
14:04:36|38395.08
14:04:37|38395.08
14:04:38|38395.08
14:04:39|38395.08
14:04:41|38401.26
14:04:42|38401.22
14:04:43|38401.22
14:04:44|38401.22
14:04:45|38395.81
14:04:46|38393.66
14:04:47|38393.66
14:04:48|38393.66
14:04:50|38391.72
14:04:50|38391.72
14:04:52|38391.72
14:04:52|38391.72
14:04:54|38391.72
14:04:55|38391.72
14:04:56|38391.72
14:04:57|38391.72
14:04:58|38398.41
14:04:59|38405.53
14:05:00|38402.46
14:05:01|38399.42
14:05:02|38399.42
14:05:03|38399.42
14:05:04|38399.42
14:05:05|38399.42
14:05:06|38414.1
14:05:07|38414.1
14:05:08|38410.78
14:05:09|38410.78
14:05:10|38410.78
14:05:11|38410.78
14:05:12|38405.88
14:05:13|38405.88
14:05:14|38405.96
14:05:15|38405.96
14:05:17|38405.96
14:05:18|38410.51
14:05:19|38408.58
14:05:20|38408.58
14:05:21|38408.58
14:05:22|38408.58
14:05:23|38408.58
14:05:25|38408.58
14:05:25|38389.74
14:05:27|38393.14
14:05:28|38395.27
14:05:29|38395.27
14:05:30|38393.03
14:05:31|38384.14
14:05:33|38384.14
14:05:34|38387.22
14:05:34|38387.22
14:05:35|38387.22
14:05:36|38387.22
14:05:38|38387.22
14:05:39|38387.22
14:05:40|38392.61
14:05:41|38385.8
14:05:43|38385.8
14:05:44|38385.8
14:05:45|38385.8
14:05:47|38394.49
14:05:47|38393.23
14:05:48|38393.23
14:05:49|38397.46
14:05:50|38397.46
14:05:51|38397.46
14:05:53|38393.05
14:05:53|38400.16
14:05:54|38390.31
14:05:55|38390.71
14:05:56|38390.71
14:05:57|38390.71
14:05:58|38396.19
14:05:59|38396.19
14:06:00|38390.74
14:06:01|38394.29
14:06:02|38394.34
14:06:03|38394.67
14:06:04|38396.41
14:06:05|38395.08
14:06:07|38395.08
14:06:07|38395.08
14:06:08|38395.08
14:06:09|38398.96
14:06:10|38401.13
14:06:11|38401.13
14:06:12|38401.13
14:06:13|38401.13
14:06:14|38402.25
14:06:15|38418.32
14:06:17|38406.33
14:06:19|38402.33
14:06:20|38406.4
14:06:21|38406.4
14:06:23|38406.4
14:06:24|38406.4
14:06:25|38411.95
14:06:26|38421.73
14:06:27|38414.22
14:06:28|38414.22
14:06:29|38414.22
14:06:30|38414.22
14:06:31|38408.06
14:06:33|38412.95
14:06:34|38412.95
14:06:35|38412.95
14:06:37|38412.95
14:06:37|38412.95
14:06:40|38406.37
14:06:40|38406.37
14:06:41|38406.37
14:06:42|38406.37
14:06:44|38405.11
14:06:44|38405.11
14:06:45|38405.11
14:06:47|38405.11
14:06:48|38398.94
14:06:49|38391.52
14:06:50|38391.52
14:06:51|38391.52
14:06:52|38391.52
14:06:54|38391.52
14:06:55|38387.22
14:06:56|38384.01
14:06:57|38384.01
14:06:57|38381.91
14:06:58|38381.91
14:07:00|38381.91
14:07:01|38369.79
14:07:01|38369.86
14:07:03|38369.86
14:07:04|38369.86
14:07:05|38376.82
14:07:06|38376.82
14:07:07|38376.82
14:07:08|38376.88
14:07:08|38376.88
14:07:09|38376.88
14:07:10|38376.88
14:07:12|38375.83
14:07:12|38380.6
14:07:14|38380.6
14:07:15|38370.82
14:07:16|38369.86
14:07:17|38360.01
14:07:19|38353.3
14:07:20|38352.07
14:07:22|38350.76
14:07:22|38350.76
14:07:24|38334.18
14:07:25|38337.29
14:07:28|38345.93
14:07:28|38345.93
14:07:29|38339.44
14:07:30|38339.44
14:07:31|38339.44
14:07:33|38339.88
14:07:34|38341.62
14:07:35|38344.54
14:07:36|38344.54
14:07:37|38344.54
14:07:38|38344.54
14:07:39|38350.9
14:07:40|38346.35
14:07:41|38346.35
14:07:42|38346.35
14:07:43|38346.35
14:07:44|38346.35
14:07:46|38346.35
14:07:48|38346.35
14:07:49|38346.35
14:07:49|38346.35
14:07:52|38346.35
14:07:53|38348.44
14:07:54|38348.44
14:07:55|38348.44
14:07:56|38348.44
14:07:58|38358.67
14:07:59|38358.67
14:08:00|38358.67
14:08:01|38361.68
14:08:01|38361.68
14:08:03|38373.86
14:08:04|38373.86
14:08:04|38379.62
14:08:06|38379.62
14:08:07|38379.62
14:08:08|38391.04
14:08:09|38382.81
14:08:09|38382.81
14:08:10|38382.81
14:08:12|38382.81
14:08:13|38386.67
14:08:14|38389.62
14:08:15|38389.62
14:08:16|38400.
14:08:16|38400.
14:08:18|38400.
14:08:19|38385.68
14:08:20|38385.68
14:08:21|38385.68
14:08:23|38385.68
14:08:24|38379.17
14:08:24|38379.17
14:08:27|38379.17
14:08:28|38379.17
14:08:29|38379.17
14:08:30|38379.17
14:08:32|38388.69
14:08:34|38388.69
14:08:34|38388.69
14:08:35|38388.66
14:08:36|38388.66
14:08:37|38388.66
14:08:39|38388.65
14:08:40|38388.65
14:08:41|38388.65
14:08:41|38388.76
14:08:42|38388.77
14:08:43|38388.77
14:08:45|38388.77
14:08:46|38388.77
14:08:46|38388.77
14:08:48|38388.77
14:08:49|38388.77
14:08:50|38388.77
14:08:51|38388.77
14:08:52|38388.77
14:08:52|38388.77
14:08:53|38388.77
14:08:54|38393.17
14:08:56|38393.17
14:08:58|38385.68
14:08:58|38385.68
14:08:59|38385.68
14:09:00|38385.68
14:09:01|38385.68
14:09:03|38395.49
14:09:04|38399.57
14:09:05|38405.1
14:09:06|38405.22
14:09:07|38414.01
14:09:09|38416.63
14:09:09|38421.89
14:09:10|38416.79
14:09:13|38423.39
14:09:14|38419.31
14:09:15|38419.31
14:09:16|38419.31
14:09:17|38420.21
14:09:18|38420.21
14:09:19|38420.21
14:09:21|38420.21
14:09:22|38420.21
14:09:22|38420.21
14:09:25|38420.21
14:09:25|38426.47
14:09:26|38426.47
14:09:28|38426.47
14:09:28|38426.47
14:09:30|38426.49
14:09:31|38426.49
14:09:32|38426.49
14:09:33|38426.49
14:09:34|38434.29
14:09:36|38434.29
14:09:36|38434.29
14:09:38|38434.29
14:09:39|38434.29
14:09:40|38434.29
14:09:41|38434.29
14:09:42|38434.29
14:09:43|38434.29
14:09:45|38434.29
14:09:46|38434.29
14:09:47|38434.29
14:09:48|38434.29
14:09:49|38434.29
14:09:50|38444.85
14:09:51|38444.85
14:09:52|38444.85
14:09:53|38456.43
14:09:54|38456.89
14:09:55|38456.89
14:09:56|38444.36
14:09:57|38458.67
14:09:58|38458.67
14:09:59|38458.67
14:10:00|38458.89
14:10:01|38441.09
14:10:02|38441.51
14:10:03|38441.51
14:10:04|38441.51
14:10:05|38432.74
14:10:06|38432.74
14:10:07|38432.74
14:10:08|38432.74
14:10:09|38432.74
14:10:10|38432.74
14:10:12|38431.08
14:10:13|38431.08
14:10:14|38433.09
14:10:15|38433.09
14:10:16|38426.47
14:10:17|38417.81
14:10:18|38416.17
14:10:19|38417.45
14:10:20|38418.85
14:10:21|38418.85
14:10:23|38418.85
14:10:25|38418.85
14:10:26|38418.27
14:10:27|38418.27
14:10:29|38418.27
14:10:30|38421.94
14:10:31|38427.
14:10:33|38434.3
14:10:34|38434.3
14:10:35|38434.3
14:10:36|38434.3
14:10:36|38434.3
14:10:38|38438.
14:10:38|38438.
14:10:40|38435.05
14:10:41|38435.05
14:10:41|38435.05
14:10:42|38435.05
14:10:43|38435.05
14:10:45|38439.31
14:10:45|38439.32
14:10:47|38439.32
14:10:48|38439.32
14:10:49|38439.32
14:10:51|38439.32
14:10:51|38439.32
14:10:52|38454.66
14:10:53|38454.66
14:10:54|38454.66
14:10:55|38454.66
14:10:56|38454.66
14:10:57|38460.58
14:10:58|38466.58
14:11:00|38466.59
14:11:00|38474.13
14:11:01|38468.53
14:11:02|38468.53
14:11:03|38468.53
14:11:05|38455.73
14:11:06|38455.73
14:11:07|38455.73
14:11:08|38455.73
14:11:08|38455.73
14:11:10|38455.73
14:11:11|38475.09
14:11:12|38475.09
14:11:13|38469.29
14:11:14|38469.29
14:11:15|38469.29
14:11:16|38469.29
14:11:17|38469.29
14:11:18|38469.29
14:11:19|38457.56
14:11:20|38457.56
14:11:22|38465.17
14:11:22|38465.17
14:11:23|38465.17
14:11:25|38465.17
14:11:27|38448.44
14:11:28|38459.8
14:11:29|38459.8
14:11:31|38457.91
14:11:32|38457.91
14:11:33|38455.22
14:11:34|38446.93
14:11:34|38449.22
14:11:35|38449.22
14:11:38|38449.22
14:11:38|38449.22
14:11:39|38443.22
14:11:40|38443.22
14:11:42|38443.22
14:11:43|38443.22
14:11:44|38454.13
14:11:46|38454.13
14:11:47|38454.13
14:11:48|38454.13
14:11:49|38454.13
14:11:50|38454.13
14:11:51|38462.63
14:11:52|38463.25
14:11:53|38463.25
14:11:54|38463.25
14:11:55|38468.53
14:11:56|38468.53
14:11:57|38468.53
14:11:58|38468.53
14:11:59|38474.43
14:12:00|38480.38
14:12:01|38480.38
14:12:02|38479.48
14:12:03|38482.1
14:12:04|38479.49
14:12:05|38481.57
14:12:06|38481.57
14:12:08|38481.57
14:12:09|38478.92
14:12:09|38481.2
14:12:11|38481.2
14:12:11|38481.2
14:12:12|38481.2
14:12:13|38491.07
14:12:14|38497.57
14:12:16|38497.57
14:12:17|38497.57
14:12:17|38497.57
14:12:18|38492.68
14:12:19|38488.31
14:12:21|38488.31
14:12:23|38485.27
14:12:23|38488.17
14:12:25|38488.17
14:12:26|38488.17
14:12:27|38488.17
14:12:28|38488.17
14:12:29|38488.17
14:12:31|38488.17
14:12:31|38488.17
14:12:34|38488.17
14:12:35|38488.17
14:12:35|38480.78
14:12:37|38487.83
14:12:38|38487.83
14:12:38|38487.83
14:12:39|38487.83
14:12:41|38487.83
14:12:42|38487.83
14:12:43|38497.57
14:12:45|38495.94
14:12:45|38493.03
14:12:46|38493.03
14:12:47|38492.89
14:12:48|38493.
14:12:49|38492.28
14:12:50|38492.28
14:12:51|38489.33
14:12:52|38480.77
14:12:53|38480.77
14:12:54|38480.79
14:12:55|38480.79
14:12:56|38480.79
14:12:57|38486.8
14:12:58|38486.8
14:13:00|38486.8
14:13:00|38480.77
14:13:02|38480.78
14:13:03|38480.78
14:13:04|38480.75
14:13:06|38466.05
14:13:08|38466.05
14:13:08|38470.58
14:13:09|38470.58
14:13:10|38467.45
14:13:12|38467.45
14:13:12|38469.59
14:13:14|38469.59
14:13:14|38469.59
14:13:16|38469.59
14:13:16|38469.59
14:13:17|38469.59
14:13:18|38474.32
14:13:19|38474.32
14:13:21|38474.32
14:13:22|38474.32
14:13:23|38474.32
14:13:23|38474.32
14:13:24|38474.32
14:13:25|38474.32
14:13:26|38474.4
14:13:29|38461.09
14:13:30|38461.09
14:13:30|38461.09
14:13:31|38461.09
14:13:32|38467.89
14:13:33|38464.38
14:13:34|38464.38
14:13:36|38463.77
14:13:37|38463.77
14:13:38|38463.77
14:13:39|38463.77
14:13:40|38462.09
14:13:41|38462.09
14:13:42|38462.09
14:13:43|38462.09
14:13:44|38462.09
14:13:45|38455.65
14:13:46|38455.65
14:13:47|38455.65
14:13:49|38466.44
14:13:49|38466.44
14:13:50|38475.1
14:13:52|38475.1
14:13:52|38473.53
14:13:53|38473.53
14:13:55|38473.53
14:13:57|38475.55
14:13:57|38477.83
14:13:58|38497.53
14:13:59|38497.53
14:14:00|38497.53
14:14:01|38497.53
14:14:02|38497.53
14:14:04|38497.05
14:14:04|38491.5
14:14:05|38497.56
14:14:06|38497.56
14:14:08|38497.56
14:14:09|38497.56
14:14:10|38497.56
14:14:12|38497.56
14:14:12|38497.56
14:14:13|38497.56
14:14:14|38497.56
14:14:15|38497.56
14:14:16|38500.
14:14:17|38490.31
14:14:18|38490.31
14:14:20|38490.31
14:14:20|38490.31
14:14:21|38490.31
14:14:22|38490.31
14:14:23|38490.31
14:14:25|38490.31
14:14:25|38484.12
14:14:27|38495.28
14:14:28|38492.08
14:14:30|38492.08
14:14:31|38489.97
14:14:31|38489.97
14:14:32|38487.36
14:14:34|38487.36
14:14:36|38487.36
14:14:36|38484.87
14:14:37|38484.87
14:14:38|38485.2
14:14:40|38485.2
14:14:40|38485.2
14:14:42|38481.52
14:14:42|38481.52
14:14:43|38481.52
14:14:44|38481.52
14:14:46|38487.46
14:14:47|38487.46
14:14:47|38487.46
14:14:48|38487.46
14:14:50|38487.46
14:14:51|38487.46
14:14:52|38468.7
14:14:53|38443.17
14:14:53|38443.17
14:14:54|38443.17
14:14:55|38449.61
14:14:58|38449.61
14:14:58|38438.62
14:14:59|38438.62
14:15:00|38438.62
14:15:01|38438.62
14:15:02|38438.62
14:15:03|38438.62
14:15:04|38425.6
14:15:05|38425.6
14:15:06|38425.6
14:15:07|38434.4
14:15:08|38434.4
14:15:09|38434.4
14:15:10|38440.67
14:15:11|38453.2
14:15:12|38462.2
14:15:14|38462.2
14:15:14|38462.2
14:15:15|38462.2
14:15:16|38462.2
14:15:17|38462.2
14:15:19|38476.47
14:15:19|38476.47
14:15:20|38472.94
14:15:21|38472.94
14:15:23|38472.94
14:15:24|38472.94
14:15:25|38479.51
14:15:27|38488.56
14:15:27|38481.66
14:15:30|38481.66
14:15:31|38480.03
14:15:32|38480.03
14:15:34|38483.17
14:15:36|38486.62
14:15:36|38486.62
14:15:38|38491.49
14:15:38|38491.49
14:15:39|38481.41
14:15:40|38470.32
14:15:41|38470.32
14:15:42|38470.32
14:15:43|38471.06
14:15:45|38471.05
14:15:46|38471.05
14:15:47|38472.1
14:15:47|38472.1
14:15:49|38465.25
14:15:50|38465.25
14:15:51|38461.01
14:15:51|38461.76
14:15:53|38460.15
14:15:54|38460.15
14:15:55|38460.15
14:15:55|38456.
14:15:57|38459.25
14:15:57|38459.25
14:15:58|38459.25
14:16:00|38459.25
14:16:00|38457.41
14:16:02|38457.41
14:16:03|38457.41
14:16:04|38452.14
14:16:05|38445.14
14:16:06|38452.13
14:16:06|38452.13
14:16:08|38452.13
14:16:09|38452.13
14:16:10|38451.59
14:16:10|38451.59
14:16:12|38451.59
14:16:13|38450.62
14:16:14|38450.62
14:16:15|38450.62
14:16:17|38450.62
14:16:18|38451.86
14:16:18|38451.86
14:16:19|38445.82
14:16:20|38445.17
14:16:21|38445.17
14:16:22|38445.17
14:16:23|38445.17
14:16:25|38445.17
14:16:25|38448.31
14:16:28|38448.31
14:16:29|38448.35
14:16:31|38447.38
14:16:33|38447.38
14:16:33|38447.38
14:16:34|38447.38
14:16:35|38447.38
14:16:36|38440.53
14:16:38|38440.53
14:16:38|38440.53
14:16:39|38429.42
14:16:41|38436.34
14:16:41|38436.34
14:16:42|38436.34
14:16:44|38436.34
14:16:46|38436.34
14:16:46|38436.34
14:16:47|38449.75
14:16:48|38449.75
14:16:50|38449.75
14:16:50|38454.93
14:16:51|38454.93
14:16:52|38454.93
14:16:53|38454.93
14:16:55|38454.93
14:16:56|38454.93
14:16:57|38458.64
14:16:58|38458.64
14:16:59|38458.64
14:17:01|38458.63
14:17:01|38458.63
14:17:02|38464.88
14:17:03|38464.88
14:17:04|38458.52
14:17:05|38444.83
14:17:06|38444.88
14:17:08|38444.88
14:17:09|38444.88
14:17:10|38444.88
14:17:11|38444.88
14:17:12|38450.22
14:17:13|38448.56
14:17:14|38447.9
14:17:15|38446.95
14:17:17|38437.3
14:17:18|38437.3
14:17:19|38439.17
14:17:20|38438.59
14:17:21|38440.43
14:17:22|38442.32
14:17:23|38440.72
14:17:23|38440.72
14:17:24|38440.72
14:17:25|38440.72
14:17:26|38438.25
14:17:28|38432.09
14:17:29|38434.48
14:17:31|38438.98
14:17:31|38438.98
14:17:34|38438.98
14:17:34|38438.98
14:17:35|38447.6
14:17:36|38447.6
14:17:37|38432.59
14:17:38|38432.59
14:17:40|38432.59
14:17:42|38432.59
14:17:43|38432.59
14:17:44|38432.59
14:17:45|38432.59
14:17:46|38432.59
14:17:47|38432.59
14:17:48|38432.59
14:17:50|38432.59
14:17:50|38432.59
14:17:51|38432.59
14:17:52|38443.1
14:17:53|38443.1
14:17:54|38443.1
14:17:55|38443.1
14:17:56|38443.1
14:17:57|38443.1
14:17:58|38443.1
14:17:59|38443.1
14:18:00|38443.1
14:18:01|38443.1
14:18:02|38443.1
14:18:04|38440.75
14:18:04|38440.75
14:18:05|38440.75
14:18:06|38440.75
14:18:07|38440.75
14:18:08|38433.99
14:18:10|38433.59
14:18:10|38433.59
14:18:12|38433.99
14:18:12|38433.99
14:18:13|38433.99
14:18:14|38438.72
14:18:15|38438.72
14:18:16|38438.72
14:18:17|38438.72
14:18:18|38438.72
14:18:19|38438.72
14:18:20|38429.06
14:18:21|38429.06
14:18:22|38429.06
14:18:24|38429.06
14:18:25|38429.06
14:18:26|38430.21
14:18:27|38430.21
14:18:28|38430.21
14:18:29|38430.21
14:18:30|38421.28
14:18:31|38421.28
14:18:33|38421.28
14:18:35|38421.28
14:18:36|38431.58
14:18:37|38430.69
14:18:37|38430.69
14:18:38|38430.69
14:18:40|38430.69
14:18:41|38430.69
14:18:42|38439.85
14:18:44|38439.85
14:18:44|38439.85
14:18:46|38427.01
14:18:46|38427.12
14:18:47|38427.12
14:18:49|38427.12
14:18:50|38426.74
14:18:51|38426.74
14:18:52|38428.4
14:18:53|38428.4
14:18:54|38428.4
14:18:55|38424.93
14:18:56|38424.93
14:18:57|38424.93
14:18:58|38424.93
14:18:59|38414.75
14:19:00|38414.75
14:19:01|38413.75
14:19:02|38413.58
14:19:03|38413.58
14:19:05|38409.7
14:19:06|38414.75
14:19:07|38414.75
14:19:08|38414.75
14:19:09|38425.83
14:19:10|38425.83
14:19:11|38425.83
14:19:12|38425.83
14:19:13|38425.83
14:19:14|38425.83
14:19:15|38434.35
14:19:16|38434.35
14:19:17|38434.35
14:19:19|38436.16
14:19:19|38433.01
14:19:21|38433.01
14:19:21|38416.33
14:19:22|38416.33
14:19:24|38416.33
14:19:25|38416.33
14:19:27|38416.33
14:19:28|38416.33
14:19:29|38416.33
14:19:30|38412.66
14:19:32|38411.86
14:19:33|38411.86
14:19:34|38411.86
14:19:35|38411.86
14:19:36|38411.86
14:19:37|38405.29
14:19:38|38405.29
14:19:40|38405.29
14:19:41|38405.29
14:19:42|38405.29
14:19:43|38405.27
14:19:44|38405.27
14:19:46|38405.27
14:19:47|38405.27
14:19:48|38405.27
14:19:49|38405.27
14:19:50|38405.27
14:19:51|38405.27
14:19:52|38401.42
14:19:53|38401.42
14:19:54|38401.42
14:19:55|38384.37
14:19:56|38389.35
14:19:57|38389.35
14:19:58|38389.35
14:19:59|38389.35
14:20:00|38386.63
14:20:01|38386.63
14:20:02|38391.55
14:20:03|38405.14
14:20:05|38402.59
14:20:05|38404.39
14:20:07|38404.39
14:20:08|38404.39
14:20:08|38404.39
14:20:10|38404.39
14:20:11|38411.36
14:20:11|38418.53
14:20:12|38418.53
14:20:13|38424.55
14:20:14|38426.91
14:20:16|38426.91
14:20:17|38426.91
14:20:18|38431.35
14:20:19|38431.35
14:20:20|38431.35
14:20:21|38431.35
14:20:22|38431.35
14:20:23|38431.35
14:20:24|38431.99
14:20:25|38431.99
14:20:26|38431.99
14:20:27|38431.99
14:20:29|38435.1
14:20:30|38435.1
14:20:32|38435.1
14:20:34|38437.82
14:20:34|38437.82
14:20:35|38437.82
14:20:37|38437.82
14:20:37|38437.82
14:20:38|38433.56
14:20:40|38433.56
14:20:40|38416.74
14:20:41|38416.74
14:20:42|38416.74
14:20:43|38414.53
14:20:44|38414.53
14:20:46|38414.53
14:20:46|38417.95
14:20:48|38422.08
14:20:48|38422.08
14:20:49|38422.08
14:20:50|38425.25
14:20:51|38425.25
14:20:53|38425.25
14:20:53|38425.25
14:20:55|38425.25
14:20:55|38425.25
14:20:57|38425.25
14:20:58|38425.25
14:20:59|38425.25
14:20:59|38425.25
14:21:00|38420.33
14:21:02|38420.34
14:21:02|38422.38
14:21:05|38422.38
14:21:05|38421.99
14:21:06|38421.99
14:21:07|38421.99
14:21:08|38421.99
14:21:09|38422.
14:21:10|38422.
14:21:12|38422.
14:21:13|38422.
14:21:14|38432.16
14:21:14|38432.16
14:21:16|38447.42
14:21:16|38447.42
14:21:18|38447.42
14:21:18|38447.42
14:21:20|38447.42
14:21:21|38447.42
14:21:21|38447.42
14:21:22|38447.42
14:21:23|38447.42
14:21:24|38447.73
14:21:26|38447.73
14:21:26|38447.73
14:21:27|38447.73
14:21:29|38447.73
14:21:29|38447.73
14:21:31|38447.73
14:21:31|38447.73
14:21:33|38447.73
14:21:34|38447.73
14:21:35|38448.87
14:21:36|38448.87
14:21:37|38448.87
14:21:39|38448.87
14:21:40|38448.87
14:21:41|38451.41
14:21:42|38451.7
14:21:43|38451.7
14:21:44|38451.7
14:21:46|38451.7
14:21:47|38451.7
14:21:48|38451.7
14:21:49|38451.7
14:21:49|38451.7
14:21:51|38451.7
14:21:52|38450.93
14:21:53|38450.93
14:21:54|38450.93
14:21:56|38444.01
14:21:57|38434.77
14:21:57|38440.06
14:21:58|38440.06
14:21:59|38439.84
14:22:01|38439.84
14:22:01|38440.01
14:22:03|38440.02
14:22:04|38440.02
14:22:05|38448.97
14:22:06|38450.69
14:22:08|38450.69
14:22:08|38450.69
14:22:09|38450.69
14:22:11|38450.69
14:22:11|38450.69
14:22:12|38450.69
14:22:14|38450.69
14:22:15|38450.69
14:22:15|38449.27
14:22:17|38449.27
14:22:17|38449.27
14:22:18|38449.27
14:22:20|38449.27
14:22:21|38457.7
14:22:22|38457.7
14:22:23|38457.7
14:22:24|38457.7
14:22:26|38456.34
14:22:28|38456.35
14:22:28|38456.35
14:22:29|38458.77
14:22:30|38458.77
14:22:31|38458.77
14:22:33|38475.84
14:22:35|38475.84
14:22:36|38475.84
14:22:37|38475.84
14:22:38|38478.27
14:22:39|38475.27
14:22:39|38475.27
14:22:41|38475.27
14:22:42|38475.27
14:22:43|38475.27
14:22:44|38484.37
14:22:46|38475.82
14:22:46|38475.82
14:22:47|38475.82
14:22:48|38475.26
14:22:50|38475.26
14:22:51|38475.26
14:22:52|38475.26
14:22:52|38475.26
14:22:53|38475.26
14:22:54|38475.26
14:22:55|38475.26
14:22:57|38475.26
14:22:57|38475.26
14:22:58|38475.26
14:23:00|38475.26
14:23:00|38475.26
14:23:01|38475.26
14:23:02|38475.26
14:23:03|38475.97
14:23:04|38473.69
14:23:06|38474.17
14:23:08|38474.17
14:23:08|38474.17
14:23:10|38474.17
14:23:10|38474.17
14:23:12|38474.17
14:23:13|38474.17
14:23:14|38474.17
14:23:15|38474.17
14:23:16|38474.17
14:23:17|38474.17
14:23:18|38474.17
14:23:19|38474.17
14:23:20|38474.17
14:23:22|38474.17
14:23:23|38474.17
14:23:24|38474.17
14:23:25|38476.33
14:23:27|38475.41
14:23:28|38472.59
14:23:29|38472.59
14:23:29|38472.59
14:23:32|38472.59
14:23:33|38472.54
14:23:35|38472.54
14:23:35|38472.54
14:23:37|38472.54
14:23:37|38472.54
14:23:39|38472.49
14:23:40|38472.49
14:23:41|38472.49
14:23:42|38472.49
14:23:43|38472.49
14:23:45|38472.49
14:23:45|38472.48
14:23:47|38472.49
14:23:47|38472.49
14:23:48|38472.49
14:23:49|38470.98
14:23:50|38470.92
14:23:51|38470.92
14:23:53|38472.91
14:23:53|38472.91
14:23:55|38471.44
14:23:56|38471.44
14:23:57|38471.44
14:23:58|38471.44
14:23:59|38471.44
14:24:00|38471.44
14:24:01|38472.35
14:24:02|38472.35
14:24:03|38472.35
14:24:04|38472.35
14:24:05|38470.02
14:24:06|38470.02
14:24:07|38470.02
14:24:08|38470.02
14:24:09|38470.02
14:24:10|38470.02
14:24:12|38470.02
14:24:13|38470.02
14:24:14|38470.02
14:24:15|38471.85
14:24:16|38471.85
14:24:16|38471.22
14:24:18|38471.23
14:24:19|38471.23
14:24:20|38471.23
14:24:21|38471.23
14:24:23|38471.23
14:24:24|38471.23
14:24:24|38471.86
14:24:26|38470.
14:24:26|38458.77
14:24:28|38458.77
14:24:29|38450.01
14:24:29|38450.
14:24:30|38450.1
14:24:31|38450.1
14:24:33|38450.1
14:24:34|38450.1
14:24:36|38450.1
14:24:37|38463.52
14:24:39|38463.52
14:24:40|38463.52
14:24:40|38463.52
14:24:42|38471.2
14:24:43|38471.2
14:24:43|38471.2
14:24:46|38471.01
14:24:47|38469.49
14:24:47|38463.67
14:24:48|38453.79
14:24:49|38454.94
14:24:51|38454.94
14:24:51|38458.1
14:24:53|38465.13
14:24:54|38464.92
14:24:55|38470.92
14:24:56|38470.92
14:24:58|38470.92
14:24:59|38470.92
14:25:00|38472.51
14:25:00|38470.06
14:25:01|38465.16
14:25:02|38465.16
14:25:03|38465.16
14:25:05|38463.59
14:25:05|38463.59
14:25:07|38465.17
14:25:08|38465.17
14:25:09|38474.29
14:25:09|38474.29
14:25:10|38468.18
14:25:11|38467.3
14:25:12|38467.3
14:25:15|38467.3
14:25:16|38465.4
14:25:17|38465.4
14:25:17|38465.4
14:25:18|38465.4
14:25:20|38470.
14:25:21|38470.
14:25:21|38470.
14:25:22|38470.
14:25:23|38477.73
14:25:25|38477.73
14:25:25|38477.73
14:25:26|38477.73
14:25:28|38477.73
14:25:29|38473.25
14:25:30|38473.22
14:25:31|38473.22
14:25:32|38477.34
14:25:33|38477.81
14:25:33|38477.81
14:25:34|38477.81
14:25:37|38477.81
14:25:37|38477.81
14:25:38|38469.95
14:25:39|38472.64
14:25:41|38472.64
14:25:43|38475.97
14:25:44|38475.97
14:25:44|38475.97
14:25:45|38474.07
14:25:46|38474.07
14:25:47|38474.07
14:25:48|38474.07
14:25:49|38474.07
14:25:50|38474.07
14:25:51|38472.64
14:25:52|38472.64
14:25:53|38472.64
14:25:54|38470.39
14:25:55|38470.39
14:25:56|38470.39
14:25:57|38477.74
14:25:58|38479.77
14:25:59|38479.77
14:26:01|38479.77
14:26:02|38479.77
14:26:03|38490.15
14:26:04|38484.84
14:26:05|38484.83
14:26:07|38480.77
14:26:07|38480.77
14:26:09|38480.77
14:26:09|38480.77
14:26:11|38480.77
14:26:12|38480.77
14:26:13|38480.77
14:26:14|38484.46
14:26:15|38484.46
14:26:16|38484.49
14:26:17|38484.49
14:26:18|38484.49
14:26:19|38507.31
14:26:19|38515.3
14:26:20|38507.31
14:26:23|38503.04
14:26:23|38503.05
14:26:24|38503.05
14:26:25|38503.05
14:26:26|38511.89
14:26:28|38511.89
14:26:28|38511.89
14:26:30|38517.14
14:26:30|38536.9
14:26:32|38542.59
14:26:32|38542.59
14:26:33|38552.24
14:26:35|38562.97
14:26:35|38553.19
14:26:37|38551.1
14:26:39|38536.32
14:26:40|38533.7
14:26:42|38533.7
14:26:42|38533.7
14:26:44|38533.7
14:26:46|38533.7
14:26:46|38523.09
14:26:48|38523.09
14:26:48|38533.96
14:26:49|38533.83
14:26:52|38527.82
14:26:53|38527.82
14:26:53|38527.82
14:26:55|38527.82
14:26:55|38527.82
14:26:56|38527.82
14:26:57|38527.82
14:26:58|38527.82
14:26:59|38527.82
14:27:01|38527.82
14:27:02|38527.82
14:27:03|38523.47
14:27:05|38523.47
14:27:06|38531.08
14:27:07|38531.08
14:27:08|38530.81
14:27:09|38530.81
14:27:11|38530.81
14:27:12|38530.81
14:27:13|38530.81
14:27:14|38530.81
14:27:15|38530.81
14:27:16|38530.81
14:27:18|38530.81
14:27:18|38530.81
14:27:19|38549.7
14:27:20|38549.7
14:27:21|38536.38
14:27:22|38536.38
14:27:23|38536.38
14:27:24|38536.38
14:27:25|38536.38
14:27:26|38534.6
14:27:28|38534.6
14:27:29|38536.06
14:27:30|38536.06
14:27:31|38536.06
14:27:32|38536.06
14:27:34|38521.89
14:27:34|38521.89
14:27:36|38520.39
14:27:36|38520.39
14:27:37|38520.39
14:27:39|38511.95
14:27:40|38511.96
14:27:41|38512.05
14:27:42|38519.76
14:27:43|38519.76
14:27:44|38519.76
14:27:45|38519.76
14:27:46|38519.76
14:27:47|38519.76
14:27:48|38519.76
14:27:49|38519.76
14:27:50|38519.76
14:27:51|38504.25
14:27:52|38504.25
14:27:53|38504.24
14:27:54|38500.
14:27:55|38500.
14:27:56|38500.
14:27:57|38500.
14:27:58|38500.
14:27:59|38500.
14:28:00|38498.71
14:28:01|38497.96
14:28:02|38497.96
14:28:03|38497.96
14:28:05|38498.12
14:28:05|38498.12
14:28:07|38491.37
14:28:08|38493.09
14:28:09|38493.09
14:28:10|38497.97
14:28:11|38497.97
14:28:12|38497.97
14:28:14|38499.47
14:28:15|38499.47
14:28:17|38499.47
14:28:18|38508.83
14:28:18|38508.83
14:28:19|38497.57
14:28:21|38497.57
14:28:22|38495.97
14:28:22|38495.97
14:28:24|38495.97
14:28:25|38495.01
14:28:26|38495.01
14:28:27|38495.01
14:28:27|38494.11
14:28:29|38494.11
14:28:29|38498.79
14:28:31|38498.79
14:28:31|38498.79
14:28:33|38498.79
14:28:34|38488.4
14:28:35|38488.4
14:28:36|38488.4
14:28:37|38488.4
14:28:37|38485.88
14:28:40|38485.7
14:28:41|38483.66
14:28:42|38485.14
14:28:43|38480.69
14:28:44|38480.69
14:28:45|38479.61
14:28:46|38479.61
14:28:48|38477.22
14:28:49|38470.89
14:28:51|38468.12
14:28:51|38469.56
14:28:52|38469.49
14:28:54|38469.49
14:28:54|38472.78
14:28:56|38476.03
14:28:56|38481.28
14:28:57|38486.96
14:28:59|38486.96
14:29:00|38486.96
14:29:00|38486.96
14:29:01|38491.64
14:29:03|38491.64
14:29:04|38491.64
14:29:05|38493.98
14:29:06|38489.98
14:29:07|38489.98
14:29:08|38490.51
14:29:09|38510.54
14:29:10|38510.54
14:29:11|38510.54
14:29:12|38511.99
14:29:13|38510.55
14:29:15|38510.57
14:29:15|38510.57
14:29:16|38510.57
14:29:17|38504.31
14:29:18|38506.47
14:29:19|38500.69
14:29:21|38499.
14:29:22|38498.99
14:29:22|38499.04
14:29:24|38499.04
14:29:24|38495.86
14:29:26|38495.87
14:29:27|38495.87
14:29:28|38495.87
14:29:29|38495.84
14:29:30|38491.54
14:29:31|38491.54
14:29:32|38505.19
14:29:33|38505.19
14:29:34|38505.19
14:29:35|38509.25
14:29:36|38509.25
14:29:37|38509.25
14:29:38|38509.25
14:29:39|38509.23
14:29:40|38509.23
14:29:42|38509.23
14:29:43|38509.23
14:29:45|38509.23
14:29:45|38505.09
14:29:46|38505.09
14:29:47|38505.09
14:29:49|38505.09
14:29:49|38505.09
14:29:51|38507.26
14:29:51|38507.26
14:29:52|38507.26
14:29:54|38507.26
14:29:55|38507.26
14:29:56|38507.26
14:29:56|38507.26
14:29:58|38507.26
14:29:58|38507.26
14:30:00|38507.26
14:30:01|38507.26
14:30:01|38518.99
14:30:02|38538.51
14:30:03|38532.72
14:30:04|38541.01
14:30:05|38542.47
14:30:06|38542.47
14:30:08|38525.82
14:30:09|38521.48
14:30:09|38521.57
14:30:11|38534.45
14:30:12|38528.58
14:30:13|38528.58
14:30:15|38520.09
14:30:16|38520.09
14:30:16|38520.09
14:30:18|38513.83
14:30:19|38508.2
14:30:20|38508.2
14:30:22|38508.2
14:30:22|38507.04
14:30:24|38507.04
14:30:25|38507.04
14:30:26|38507.04
14:30:28|38507.04
14:30:29|38500.
14:30:29|38495.89
14:30:31|38495.89
14:30:31|38500.09
14:30:32|38488.29
14:30:33|38488.29
14:30:34|38488.29
14:30:35|38488.29
14:30:36|38488.29
14:30:37|38479.87
14:30:38|38479.87
14:30:40|38480.26
14:30:40|38480.26
14:30:42|38480.24
14:30:43|38480.24
14:30:44|38473.9
14:30:45|38483.09
14:30:46|38487.93
14:30:48|38493.19
14:30:49|38493.23
14:30:50|38507.66
14:30:51|38507.66
14:30:52|38501.97
14:30:53|38501.97
14:30:54|38501.97
14:30:56|38522.41
14:30:57|38527.24
14:30:58|38521.55
14:30:59|38521.95
14:31:00|38521.95
14:31:01|38529.68
14:31:02|38537.99
14:31:04|38537.99
14:31:04|38541.12
14:31:06|38541.15
14:31:07|38541.15
14:31:08|38550.31
14:31:10|38550.31
14:31:10|38562.49
14:31:12|38559.72
14:31:13|38559.77
14:31:14|38564.91
14:31:15|38564.91
14:31:16|38564.91
14:31:17|38564.91
14:31:18|38564.91
14:31:19|38567.26
14:31:20|38567.26
14:31:21|38560.99
14:31:22|38560.99
14:31:23|38560.99
14:31:24|38560.99
14:31:25|38560.99
14:31:26|38560.99
14:31:27|38560.99
14:31:28|38560.99
14:31:29|38574.46
14:31:30|38572.03
14:31:31|38575.89
14:31:32|38575.89
14:31:33|38575.89
14:31:34|38575.89
14:31:35|38575.89
14:31:36|38575.89
14:31:38|38565.78
14:31:39|38578.62
14:31:41|38569.2
14:31:42|38564.51
14:31:43|38556.06
14:31:44|38556.06
14:31:46|38564.5
14:31:47|38564.52
14:31:48|38573.13
14:31:49|38589.33
14:31:50|38589.33
14:31:52|38589.33
14:31:54|38589.33
14:31:54|38569.99
14:31:55|38569.99
14:31:56|38569.99
14:31:57|38573.47
14:31:58|38573.47
14:31:59|38581.63
14:32:01|38575.61
14:32:02|38575.61
14:32:03|38575.61
14:32:04|38567.46
14:32:05|38557.75
14:32:07|38561.94
14:32:08|38561.94
14:32:09|38561.94
14:32:10|38562.37
14:32:11|38562.37
14:32:12|38562.37
14:32:13|38557.51
14:32:15|38542.32
14:32:16|38542.32
14:32:17|38546.58
14:32:18|38546.58
14:32:19|38552.38
14:32:20|38552.38
14:32:21|38552.38
14:32:22|38552.38
14:32:23|38552.38
14:32:25|38553.18
14:32:27|38553.18
14:32:27|38553.02
14:32:28|38559.35
14:32:29|38556.2
14:32:31|38556.2
14:32:33|38565.03
14:32:33|38565.03
14:32:35|38565.03
14:32:36|38567.22
14:32:37|38577.09
14:32:38|38586.21
14:32:39|38582.49
14:32:39|38582.49
14:32:41|38582.49
14:32:42|38583.36
14:32:43|38583.36
14:32:44|38583.36
14:32:44|38583.36
14:32:46|38583.36
14:32:47|38583.36
14:32:48|38583.36
14:32:49|38572.28
14:32:50|38565.98
14:32:50|38572.32
14:32:52|38583.47
14:32:53|38596.23
14:32:54|38590.47
14:32:55|38589.47
14:32:56|38589.47
14:32:57|38589.47
14:32:58|38590.
14:32:59|38591.71
14:33:00|38596.24
14:33:01|38596.24
14:33:02|38596.24
14:33:03|38596.24
14:33:04|38596.24
14:33:05|38587.37
14:33:06|38587.37
14:33:08|38587.37
14:33:09|38588.14
14:33:09|38600.
14:33:12|38610.
14:33:13|38612.44
14:33:14|38605.96
14:33:15|38605.96
14:33:16|38612.93
14:33:17|38612.93
14:33:18|38615.72
14:33:19|38615.72
14:33:20|38606.74
14:33:21|38606.74
14:33:22|38606.74
14:33:23|38606.74
14:33:24|38625.53
14:33:26|38626.49
14:33:26|38626.49
14:33:28|38633.82
14:33:28|38635.84
14:33:30|38635.78
14:33:30|38635.88
14:33:31|38635.88
14:33:33|38635.88
14:33:34|38635.88
14:33:35|38635.88
14:33:36|38622.83
14:33:37|38631.51
14:33:37|38633.44
14:33:38|38633.44
14:33:39|38652.22
14:33:40|38657.41
14:33:41|38657.54
14:33:43|38669.24
14:33:44|38674.91
14:33:46|38674.91
14:33:46|38651.3
14:33:48|38651.3
14:33:50|38647.62
14:33:51|38647.62
14:33:52|38647.62
14:33:53|38651.16
14:33:54|38654.47
14:33:55|38652.92
14:33:56|38645.47
14:33:57|38645.47
14:33:58|38645.47
14:33:59|38645.47
14:34:00|38645.47
14:34:01|38645.47
14:34:03|38645.47
14:34:04|38645.47
14:34:05|38657.43
14:34:06|38657.43
14:34:07|38659.82
14:34:08|38651.48
14:34:08|38654.73
14:34:10|38654.73
14:34:12|38652.23
14:34:13|38665.35
14:34:14|38674.2
14:34:16|38670.89
14:34:18|38670.89
14:34:18|38670.89
14:34:19|38670.89
14:34:20|38675.95
14:34:21|38675.95
14:34:23|38675.95
14:34:23|38670.29
14:34:24|38670.29
14:34:25|38667.19
14:34:27|38660.63
14:34:29|38660.63
14:34:29|38658.77
14:34:30|38658.77
14:34:31|38643.83
14:34:32|38648.59
14:34:33|38656.
14:34:35|38651.26
14:34:36|38651.26
14:34:37|38639.94
14:34:38|38635.5
14:34:39|38635.5
14:34:40|38635.5
14:34:41|38635.5
14:34:42|38635.5
14:34:43|38635.5
14:34:44|38621.82
14:34:45|38621.82
14:34:46|38621.82
14:34:47|38636.38
14:34:48|38638.56
14:34:49|38638.56
14:34:50|38624.57
14:34:51|38624.57
14:34:52|38624.57
14:34:53|38624.57
14:34:54|38624.57
14:34:55|38628.66
14:34:57|38640.82
14:34:58|38639.24
14:34:59|38639.24
14:35:00|38639.24
14:35:01|38639.24
14:35:02|38639.24
14:35:03|38623.49
14:35:04|38623.49
14:35:06|38631.11
14:35:08|38631.11
14:35:08|38618.25
14:35:09|38618.98
14:35:11|38618.98
14:35:12|38591.65
14:35:13|38599.43
14:35:14|38609.35
14:35:15|38612.96
14:35:16|38618.75
14:35:18|38618.75
14:35:19|38618.75
14:35:21|38618.75
14:35:21|38618.75
14:35:23|38618.75
14:35:23|38618.75
14:35:25|38618.75
14:35:26|38618.75
14:35:28|38588.46
14:35:29|38587.82
14:35:30|38604.07
14:35:31|38604.07
14:35:32|38607.38
14:35:33|38607.38
14:35:34|38607.38
14:35:35|38607.38
14:35:36|38594.78
14:35:37|38594.78
14:35:38|38594.78
14:35:39|38621.58
14:35:40|38628.1
14:35:41|38628.1
14:35:42|38606.43
14:35:43|38606.43
14:35:44|38615.81
14:35:45|38615.81
14:35:47|38605.48
14:35:49|38592.75
14:35:50|38592.75
14:35:51|38590.61
14:35:52|38594.18
14:35:53|38594.18
14:35:55|38594.18
14:35:56|38594.18
14:35:57|38594.18
14:35:58|38594.18
14:35:58|38594.18
14:36:00|38594.18
14:36:01|38594.18
14:36:02|38618.03
14:36:03|38610.67
14:36:04|38610.67
14:36:06|38610.67
14:36:06|38604.64
14:36:07|38594.54
14:36:10|38594.75
14:36:11|38594.75
14:36:11|38594.85
14:36:12|38603.4
14:36:13|38602.74
14:36:15|38602.74
14:36:15|38602.74
14:36:16|38602.74
14:36:17|38602.74
14:36:18|38602.74
14:36:20|38603.79
14:36:20|38603.79
14:36:23|38612.94
14:36:23|38612.94
14:36:24|38612.94
14:36:25|38612.94
14:36:26|38612.94
14:36:27|38613.12
14:36:28|38613.12
14:36:29|38613.12
14:36:30|38613.12
14:36:31|38613.12
14:36:32|38613.12
14:36:33|38629.38
14:36:34|38629.38
14:36:35|38639.93
14:36:36|38639.93
14:36:37|38639.93
14:36:38|38639.93
14:36:39|38639.93
14:36:41|38639.93
14:36:42|38639.62
14:36:43|38639.62
14:36:44|38640.73
14:36:45|38650.
14:36:46|38656.27
14:36:47|38656.27
14:36:49|38656.28
14:36:50|38665.05
14:36:52|38665.05
14:36:53|38665.05
14:36:53|38660.01
14:36:54|38660.01
14:36:55|38658.56
14:36:56|38658.56
14:36:57|38659.69
14:36:59|38659.69
14:37:00|38659.69
14:37:00|38659.69
14:37:02|38659.69
14:37:03|38659.69
14:37:04|38659.69
14:37:05|38667.7
14:37:07|38667.7
14:37:08|38667.7
14:37:08|38667.7
14:37:10|38667.7
14:37:11|38667.71
14:37:13|38670.89
14:37:14|38670.89
14:37:15|38674.65
14:37:16|38674.65
14:37:17|38673.12
14:37:18|38673.12
14:37:19|38673.12
14:37:21|38676.92
14:37:21|38676.92
14:37:23|38706.36
14:37:24|38703.68
14:37:25|38704.33
14:37:25|38695.49
14:37:27|38694.82
14:37:28|38693.57
14:37:28|38694.23
14:37:29|38694.23
14:37:30|38694.23
14:37:31|38694.23
14:37:32|38692.66
14:37:33|38692.66
14:37:34|38692.66
14:37:35|38692.66
14:37:37|38692.66
14:37:38|38676.35
14:37:38|38674.21
14:37:40|38674.21
14:37:40|38674.21
14:37:41|38687.68
14:37:42|38687.68
14:37:44|38687.68
14:37:46|38687.68
14:37:46|38686.84
14:37:47|38686.84
14:37:49|38686.84
14:37:50|38684.42
14:37:51|38681.67
14:37:52|38681.67
14:37:53|38676.92
14:37:55|38676.93
14:37:55|38681.67
14:37:57|38681.67
14:37:57|38688.4
14:37:59|38684.41
14:38:00|38684.47
14:38:01|38688.88
14:38:03|38688.89
14:38:04|38688.89
14:38:05|38689.56
14:38:06|38689.56
14:38:06|38705.1
14:38:09|38701.18
14:38:11|38701.18
14:38:11|38702.2
14:38:12|38702.2
14:38:13|38696.12
14:38:14|38702.33
14:38:16|38707.
14:38:18|38707.
14:38:19|38705.94
14:38:21|38706.26
14:38:21|38706.26
14:38:22|38706.96
14:38:23|38706.94
14:38:25|38710.93
14:38:25|38710.94
14:38:27|38710.94
14:38:29|38710.94
14:38:29|38710.94
14:38:31|38710.94
14:38:33|38689.06
14:38:34|38689.06
14:38:35|38689.06
14:38:35|38689.06
14:38:36|38684.56
14:38:37|38679.8
14:38:38|38676.93
14:38:39|38676.9
14:38:40|38676.9
14:38:42|38676.9
14:38:43|38676.9
14:38:43|38676.9
14:38:44|38676.9
14:38:45|38685.57
14:38:46|38685.57
14:38:47|38692.47
14:38:49|38697.71
14:38:50|38697.71
14:38:52|38705.11
14:38:53|38705.11
14:38:54|38705.09
14:38:55|38705.09
14:38:55|38705.09
14:38:57|38707.19
14:38:58|38707.19
14:39:00|38701.68
14:39:00|38697.07
14:39:02|38708.66
14:39:03|38705.03
14:39:05|38725.11
14:39:05|38725.11
14:39:06|38721.87
14:39:08|38713.41
14:39:09|38713.41
14:39:10|38713.41
14:39:11|38705.28
14:39:11|38712.79
14:39:13|38712.79
14:39:15|38712.79
14:39:15|38713.59
14:39:17|38713.59
14:39:18|38713.59
14:39:20|38710.18
14:39:22|38710.18
14:39:24|38710.18
14:39:25|38699.56
14:39:26|38704.75
14:39:27|38704.75
14:39:28|38704.75
14:39:29|38704.82
14:39:30|38704.82
14:39:31|38696.85
14:39:32|38702.69
14:39:33|38694.25
14:39:34|38694.25
14:39:35|38695.18
14:39:36|38688.31
14:39:37|38686.17
14:39:39|38686.17
14:39:40|38686.17
14:39:40|38686.17
14:39:41|38683.77
14:39:42|38683.77
14:39:44|38683.77
14:39:45|38683.77
14:39:45|38683.77
14:39:47|38683.77
14:39:47|38683.77
14:39:48|38683.77
14:39:49|38683.77
14:39:52|38683.77
14:39:52|38682.26
14:39:53|38682.26
14:39:54|38682.26
14:39:55|38682.26
14:39:56|38682.32
14:39:57|38682.32
14:39:58|38682.32
14:39:59|38660.86
14:40:00|38661.29
14:40:01|38661.29
14:40:02|38654.65
14:40:03|38654.65
14:40:04|38650.
14:40:06|38650.
14:40:06|38650.
14:40:08|38650.
14:40:08|38650.
14:40:10|38653.46
14:40:10|38672.54
14:40:12|38672.54
14:40:13|38672.54
14:40:14|38672.54
14:40:15|38650.34
14:40:16|38653.4
14:40:17|38672.12
14:40:18|38672.12
14:40:19|38672.12
14:40:20|38672.12
14:40:21|38672.12
14:40:23|38672.12
14:40:24|38659.4
14:40:26|38659.4
14:40:26|38659.4
14:40:27|38659.4
14:40:28|38659.4
14:40:29|38659.4
14:40:32|38659.4
14:40:32|38663.88
14:40:33|38660.85
14:40:34|38659.08
14:40:35|38657.69
14:40:36|38657.69
14:40:37|38657.69
14:40:38|38647.88
14:40:39|38640.37
14:40:40|38640.37
14:40:41|38644.76
14:40:42|38644.72
14:40:43|38635.96
14:40:44|38634.89
14:40:45|38634.89
14:40:47|38648.77
14:40:48|38648.77
14:40:49|38648.77
14:40:50|38648.77
14:40:51|38647.11
14:40:52|38647.07
14:40:53|38638.05
14:40:55|38638.05
14:40:55|38631.21
14:40:57|38648.24
14:40:58|38648.24
14:41:00|38645.99
14:41:00|38645.99
14:41:02|38645.99
14:41:03|38645.99
14:41:05|38632.26
14:41:05|38632.26
14:41:07|38632.26
14:41:09|38632.35
14:41:09|38646.37
14:41:12|38645.11
14:41:12|38666.17
14:41:13|38664.67
14:41:14|38664.67
14:41:15|38656.32
14:41:16|38656.32
14:41:18|38652.23
14:41:18|38657.83
14:41:20|38657.83
14:41:22|38657.83
14:41:22|38643.6
14:41:24|38643.6
14:41:24|38643.6
14:41:25|38643.6
14:41:27|38642.34
14:41:28|38642.34
14:41:28|38642.34
14:41:30|38639.65
14:41:31|38639.65
14:41:32|38636.73
14:41:33|38645.92
14:41:34|38645.92
14:41:36|38659.91
14:41:37|38659.91
14:41:37|38659.91
14:41:39|38662.22
14:41:41|38667.18
14:41:42|38664.05
14:41:42|38664.05
14:41:43|38664.05
14:41:45|38664.05
14:41:45|38664.05
14:41:47|38664.05
14:41:47|38655.42
14:41:48|38655.42
14:41:50|38655.42
14:41:51|38655.42
14:41:53|38655.42
14:41:54|38655.42
14:41:55|38655.42
14:41:56|38655.42
14:41:57|38655.42
14:41:58|38655.42
14:41:59|38655.42
14:42:01|38655.42
14:42:02|38655.42
14:42:02|38642.7
14:42:04|38642.49
14:42:05|38644.48
14:42:07|38644.48
14:42:08|38659.19
14:42:10|38667.47
14:42:11|38667.47
14:42:12|38670.99
14:42:14|38679.09
14:42:16|38679.75
14:42:16|38679.75
14:42:17|38679.75
14:42:18|38679.75
14:42:19|38673.04
14:42:20|38673.04
14:42:22|38673.04
14:42:23|38679.57
14:42:24|38679.57
14:42:25|38673.96
14:42:26|38679.
14:42:27|38687.99
14:42:28|38687.99
14:42:29|38687.99
14:42:30|38687.11
14:42:31|38687.11
14:42:32|38687.11
14:42:34|38688.
14:42:34|38694.66
14:42:35|38694.66
14:42:37|38695.53
14:42:38|38710.83
14:42:38|38710.83
14:42:40|38711.05
14:42:41|38725.45
14:42:42|38728.77
14:42:43|38739.62
14:42:44|38739.74
14:42:45|38739.74
14:42:46|38771.73
14:42:47|38760.69
14:42:48|38768.68
14:42:49|38765.64
14:42:50|38752.82
14:42:51|38754.69
14:42:52|38745.35
14:42:54|38737.46
14:42:55|38745.95
14:42:56|38738.63
14:42:57|38748.73
14:42:58|38748.73
14:43:00|38738.69
14:43:01|38741.52
14:43:02|38743.55
14:43:03|38743.55
14:43:04|38738.63
14:43:06|38732.6
14:43:06|38723.29
14:43:08|38723.28
14:43:08|38710.78
14:43:10|38697.44
14:43:11|38697.44
14:43:13|38694.44
14:43:13|38688.59
14:43:15|38688.59
14:43:17|38693.68
14:43:17|38723.44
14:43:19|38723.44
14:43:19|38723.44
14:43:20|38719.2
14:43:21|38719.2
14:43:23|38721.54
14:43:23|38725.54
14:43:24|38725.54
14:43:26|38725.54
14:43:26|38725.54
14:43:27|38725.54
14:43:28|38725.54
14:43:31|38725.54
14:43:32|38713.7
14:43:33|38719.7
14:43:34|38719.7
14:43:36|38719.7
14:43:37|38719.7
14:43:38|38719.7
14:43:40|38717.65
14:43:40|38703.72
14:43:41|38703.73
14:43:42|38703.73
14:43:43|38691.49
14:43:44|38691.49
14:43:45|38690.1
14:43:46|38690.1
14:43:47|38698.28
14:43:48|38698.28
14:43:49|38698.28
14:43:50|38700.12
14:43:51|38700.12
14:43:53|38700.12
14:43:54|38693.17
14:43:56|38681.61
14:43:56|38681.61
14:43:58|38687.32
14:43:59|38681.43
14:44:00|38681.43
14:44:02|38681.43
14:44:03|38676.68
14:44:05|38686.19
14:44:06|38686.19
14:44:07|38686.19
14:44:08|38686.19
14:44:10|38696.84
14:44:10|38696.84
14:44:12|38698.28
14:44:13|38698.28
14:44:14|38698.28
14:44:15|38698.28
14:44:16|38698.28
14:44:17|38698.28
14:44:18|38698.28
14:44:19|38698.28
14:44:20|38705.72
14:44:21|38707.47
14:44:22|38707.47
14:44:23|38707.47
14:44:24|38707.47
14:44:25|38706.18
14:44:26|38706.18
14:44:27|38697.83
14:44:28|38700.54
14:44:30|38700.54
14:44:31|38700.54
14:44:32|38700.54
14:44:32|38701.14
14:44:34|38708.6
14:44:35|38708.6
14:44:36|38708.6
14:44:37|38708.6
14:44:39|38708.6
14:44:40|38683.16
14:44:41|38684.19
14:44:41|38684.19
14:44:43|38684.19
14:44:43|38687.64
14:44:45|38687.64
14:44:45|38687.64
14:44:46|38681.5
14:44:47|38683.71
14:44:50|38682.79
14:44:50|38680.
14:44:51|38674.61
14:44:52|38674.61
14:44:53|38673.99
14:44:55|38673.99
14:44:57|38673.99
14:44:57|38668.95
14:44:59|38668.95
14:45:00|38674.08
14:45:01|38681.42
14:45:02|38681.42
14:45:03|38681.87
14:45:04|38688.97
14:45:05|38702.26
14:45:07|38702.26
14:45:07|38701.58
14:45:10|38701.58
14:45:12|38701.58
14:45:12|38687.24
14:45:13|38687.24
14:45:14|38685.16
14:45:15|38689.54
14:45:17|38689.54
14:45:18|38689.54
14:45:19|38689.54
14:45:20|38689.54
14:45:21|38689.54
14:45:22|38689.54
14:45:24|38688.78
14:45:24|38688.78
14:45:25|38700.95
14:45:26|38702.42
14:45:27|38702.42
14:45:29|38702.42
14:45:30|38712.84
14:45:31|38715.28
14:45:31|38707.65
14:45:33|38699.18
14:45:34|38703.69
14:45:34|38703.69
14:45:35|38703.69
14:45:36|38703.69
14:45:38|38702.6
14:45:38|38712.64
14:45:39|38712.64
14:45:41|38712.64
14:45:42|38705.94
14:45:43|38705.94
14:45:44|38702.81
14:45:45|38702.81
14:45:45|38702.81
14:45:47|38702.81
14:45:47|38702.81
14:45:49|38702.81
14:45:50|38703.6
14:45:51|38703.6
14:45:52|38703.6
14:45:53|38703.6
14:45:53|38703.6
14:45:54|38703.6
14:45:56|38703.6
14:45:58|38703.6
14:45:58|38703.6
14:45:59|38703.6
14:46:01|38701.42
14:46:02|38700.02
14:46:03|38700.02
14:46:03|38700.02
14:46:05|38700.02
14:46:07|38700.02
14:46:08|38701.42
14:46:08|38701.42
14:46:09|38705.76
14:46:11|38703.
14:46:12|38703.
14:46:14|38703.
14:46:15|38703.
14:46:17|38703.
14:46:18|38703.
14:46:18|38706.83
14:46:20|38706.83
14:46:21|38712.43
14:46:23|38712.43
14:46:23|38712.43
14:46:24|38712.43
14:46:26|38712.43
14:46:27|38712.43
14:46:28|38712.43
14:46:30|38723.98
14:46:31|38723.98
14:46:32|38723.98
14:46:33|38734.02
14:46:33|38734.02
14:46:35|38734.02
14:46:35|38734.02
14:46:37|38734.02
14:46:38|38734.02
14:46:39|38734.02
14:46:40|38734.02
14:46:41|38720.54
14:46:42|38720.54
14:46:43|38720.54
14:46:43|38720.54
14:46:45|38712.43
14:46:45|38712.43
14:46:48|38712.43
14:46:48|38703.42
14:46:49|38712.17
14:46:51|38712.17
14:46:51|38712.17
14:46:53|38706.05
14:46:54|38706.05
14:46:54|38706.05
14:46:56|38706.05
14:46:57|38706.05
14:46:58|38706.05
14:46:59|38706.05
14:47:01|38706.05
14:47:01|38707.1
14:47:02|38705.59
14:47:04|38699.23
14:47:05|38691.82
14:47:06|38686.2
14:47:08|38682.24
14:47:09|38692.46
14:47:10|38692.46
14:47:11|38692.46
14:47:12|38694.34
14:47:13|38694.3
14:47:14|38694.3
14:47:15|38685.97
14:47:17|38685.97
14:47:18|38685.97
14:47:20|38677.82
14:47:20|38682.85
14:47:22|38666.44
14:47:23|38666.44
14:47:24|38670.61
14:47:25|38670.61
14:47:26|38670.61
14:47:26|38670.61
14:47:28|38670.61
14:47:28|38670.61
14:47:30|38670.61
14:47:31|38670.61
14:47:32|38670.61
14:47:33|38675.99
14:47:34|38675.99
14:47:34|38674.11
14:47:37|38674.11
14:47:37|38681.98
14:47:38|38681.98
14:47:39|38681.98
14:47:41|38681.98
14:47:41|38681.98
14:47:42|38676.24
14:47:43|38672.63
14:47:44|38672.63
14:47:45|38672.63
14:47:46|38662.75
14:47:47|38662.75
14:47:48|38662.75
14:47:49|38673.63
14:47:50|38673.63
14:47:51|38673.63
14:47:52|38673.63
14:47:53|38673.63
14:47:54|38667.26
14:47:55|38667.25
14:47:56|38698.66
14:47:57|38728.26
14:47:58|38733.72
14:48:00|38735.84
14:48:00|38730.81
14:48:02|38744.71
14:48:03|38750.23
14:48:04|38748.33
14:48:06|38749.87
14:48:06|38749.87
14:48:07|38755.25
14:48:08|38755.25
14:48:09|38751.91
14:48:11|38751.91
14:48:11|38745.81
14:48:12|38745.82
14:48:13|38730.64
14:48:15|38731.98
14:48:16|38731.98
14:48:18|38743.8
14:48:19|38747.66
14:48:20|38733.9
14:48:21|38734.33
14:48:22|38734.33
14:48:24|38734.33
14:48:26|38728.05
14:48:26|38725.87
14:48:27|38725.87
14:48:29|38725.87
14:48:30|38721.83
14:48:31|38721.83
14:48:32|38721.83
14:48:33|38734.86
14:48:35|38733.22
14:48:36|38733.22
14:48:38|38733.22
14:48:38|38733.22
14:48:39|38733.22
14:48:40|38743.27
14:48:41|38743.
14:48:42|38740.43
14:48:43|38732.36
14:48:44|38732.36
14:48:45|38732.36
14:48:46|38731.54
14:48:47|38728.14
14:48:48|38728.14
14:48:49|38728.14
14:48:50|38716.22
14:48:51|38733.8
14:48:52|38733.8
14:48:54|38733.8
14:48:54|38733.8
14:48:55|38752.64
14:48:56|38756.39
14:48:57|38748.76
14:48:59|38752.95
14:49:01|38742.09
14:49:01|38742.09
14:49:02|38737.31
14:49:04|38737.31
14:49:05|38737.31
14:49:06|38737.31
14:49:07|38737.31
14:49:08|38737.31
14:49:10|38737.31
14:49:11|38740.01
14:49:13|38736.34
14:49:15|38731.21
14:49:15|38731.21
14:49:17|38742.59
14:49:18|38746.55
14:49:19|38746.55
14:49:20|38741.47
14:49:20|38744.81
14:49:22|38744.81
14:49:23|38744.81
14:49:24|38744.81
14:49:24|38744.81
14:49:25|38746.13
14:49:26|38746.13
14:49:27|38746.13
14:49:29|38746.13
14:49:29|38746.13
14:49:30|38746.13
14:49:32|38739.03
14:49:32|38737.05
14:49:34|38737.05
14:49:34|38737.05
14:49:36|38737.88
14:49:37|38739.36
14:49:38|38739.36
14:49:39|38742.43
14:49:40|38742.43
14:49:41|38742.43
14:49:42|38742.43
14:49:43|38741.09
14:49:44|38741.09
14:49:45|38741.09
14:49:46|38741.09
14:49:47|38741.09
14:49:48|38741.09
14:49:49|38741.09
14:49:50|38743.83
14:49:51|38743.83
14:49:52|38743.83
14:49:53|38745.68
14:49:54|38746.05
14:49:55|38746.05
14:49:56|38746.05
14:49:57|38739.3
14:49:58|38739.3
14:49:59|38739.3
14:50:00|38739.3
14:50:02|38739.3
14:50:04|38736.55
14:50:04|38736.55
14:50:06|38744.38
14:50:08|38744.38
14:50:09|38755.6
14:50:10|38749.47
14:50:11|38749.01
14:50:12|38749.01
14:50:13|38742.14
14:50:14|38735.39
14:50:15|38735.39
14:50:16|38735.39
14:50:18|38728.19
14:50:18|38728.19
14:50:20|38722.9
14:50:20|38715.99
14:50:21|38715.99
14:50:23|38715.99
14:50:23|38710.38
14:50:24|38710.38
14:50:26|38710.38
14:50:26|38710.38
14:50:27|38710.38
14:50:30|38710.38
14:50:30|38710.89
14:50:31|38710.89
14:50:32|38725.58
14:50:33|38725.58
14:50:34|38725.58
14:50:35|38714.29
14:50:37|38706.02
14:50:38|38710.43
14:50:39|38726.1
14:50:40|38727.03
14:50:41|38721.63
14:50:42|38721.63
14:50:43|38721.63
14:50:44|38721.63
14:50:45|38721.63
14:50:46|38714.3
14:50:47|38714.3
14:50:48|38714.38
14:50:49|38714.38
14:50:50|38714.38
14:50:51|38714.38
14:50:52|38714.38
14:50:53|38714.38
14:50:54|38714.38
14:50:55|38714.38
14:50:56|38714.38
14:50:57|38714.38
14:50:58|38710.89
14:50:59|38708.97
14:51:01|38714.29
14:51:01|38714.29
14:51:02|38714.29
14:51:04|38706.66
14:51:05|38694.85
14:51:07|38679.08
14:51:08|38676.67
14:51:09|38676.67
14:51:09|38678.63
14:51:11|38678.63
14:51:12|38678.63
14:51:13|38678.63
14:51:14|38672.37
14:51:15|38674.95
14:51:16|38672.37
14:51:17|38672.37
14:51:18|38674.38
14:51:19|38674.38
14:51:20|38675.56
14:51:21|38678.63
14:51:22|38678.63
14:51:24|38678.61
14:51:24|38678.61
14:51:25|38678.03
14:51:27|38678.03
14:51:27|38678.03
14:51:28|38677.15
14:51:29|38677.15
14:51:30|38677.15
14:51:31|38677.15
14:51:33|38684.15
14:51:33|38683.84
14:51:34|38683.84
14:51:36|38679.68
14:51:36|38673.73
14:51:38|38673.73
14:51:39|38676.08
14:51:41|38676.08
14:51:41|38668.5
14:51:42|38668.5
14:51:43|38668.5
14:51:44|38668.5
14:51:45|38668.9
14:51:46|38663.95
14:51:47|38663.96
14:51:48|38663.96
14:51:49|38663.93
14:51:50|38663.93
14:51:51|38653.42
14:51:52|38646.75
14:51:53|38646.75
14:51:54|38656.86
14:51:55|38656.86
14:51:56|38665.36
14:51:57|38665.36
14:51:58|38664.19
14:51:59|38664.19
14:52:00|38662.76
14:52:02|38664.85
14:52:03|38664.85
14:52:04|38664.85
14:52:06|38664.49
14:52:06|38664.49
14:52:08|38664.49
14:52:09|38664.49
14:52:09|38664.49
14:52:12|38655.64
14:52:13|38662.11
14:52:13|38662.07
14:52:14|38656.62
14:52:16|38656.62
14:52:17|38640.74
14:52:19|38634.71
14:52:21|38635.22
14:52:21|38635.24
14:52:22|38635.24
14:52:23|38625.42
14:52:24|38625.42
14:52:26|38625.42
14:52:27|38643.28
14:52:28|38643.28
14:52:30|38643.28
14:52:30|38625.88
14:52:32|38625.88
14:52:32|38625.88
14:52:33|38631.97
14:52:35|38631.97
14:52:36|38639.15
14:52:37|38640.8
14:52:38|38640.8
14:52:39|38640.8
14:52:40|38640.8
14:52:40|38640.8
14:52:41|38640.8
14:52:44|38651.59
14:52:44|38651.18
14:52:45|38651.18
14:52:46|38651.18
14:52:48|38651.18
14:52:48|38636.03
14:52:49|38642.11
14:52:50|38640.22
14:52:52|38640.22
14:52:53|38640.22
14:52:53|38640.22
14:52:55|38640.22
14:52:55|38636.02
14:52:56|38636.02
14:52:57|38636.02
14:52:59|38636.02
14:52:59|38634.06
14:53:00|38634.06
14:53:02|38634.06
14:53:04|38636.95
14:53:05|38638.55
14:53:06|38638.55
14:53:07|38638.55
14:53:08|38623.67
14:53:10|38609.58
14:53:12|38621.
14:53:13|38615.67
14:53:14|38615.67
14:53:15|38615.67
14:53:16|38615.67
14:53:18|38615.67
14:53:20|38603.22
14:53:21|38589.34
14:53:22|38588.91
14:53:22|38587.6
14:53:24|38582.77
14:53:24|38580.52
14:53:25|38570.18
14:53:28|38572.38
14:53:28|38572.38
14:53:29|38576.83
14:53:31|38576.83
14:53:31|38583.84
14:53:32|38586.27
14:53:33|38586.27
14:53:34|38586.27
14:53:35|38574.1
14:53:36|38574.1
14:53:37|38574.1
14:53:39|38589.11
14:53:39|38589.11
14:53:40|38589.11
14:53:41|38589.11
14:53:42|38589.11
14:53:43|38588.36
14:53:45|38588.36
14:53:46|38588.36
14:53:46|38588.36
14:53:47|38588.36
14:53:48|38588.36
14:53:49|38588.36
14:53:50|38588.36
14:53:51|38574.12
14:53:52|38574.12
14:53:53|38575.33
14:53:54|38575.33
14:53:55|38575.33
14:53:56|38584.62
14:53:57|38584.62
14:53:58|38584.62
14:53:59|38597.8
14:54:00|38597.04
14:54:01|38597.04
14:54:02|38597.04
14:54:04|38597.04
14:54:05|38597.04
14:54:07|38597.04
14:54:09|38594.79
14:54:09|38594.79
14:54:10|38594.79
14:54:11|38594.79
14:54:13|38594.79
14:54:15|38594.79
14:54:16|38594.79
14:54:16|38592.9
14:54:18|38585.42
14:54:20|38585.42
14:54:20|38585.42
14:54:21|38579.59
14:54:23|38579.9
14:54:25|38579.9
14:54:26|38579.9
14:54:27|38579.9
14:54:29|38579.9
14:54:29|38579.9
14:54:30|38587.12
14:54:32|38587.12
14:54:32|38587.12
14:54:33|38587.16
14:54:34|38587.16
14:54:35|38587.16
14:54:38|38587.16
14:54:39|38587.16
14:54:39|38587.16
14:54:41|38587.16
14:54:42|38601.26
14:54:43|38601.26
14:54:44|38601.26
14:54:45|38601.26
14:54:46|38601.26
14:54:47|38601.59
14:54:48|38601.6
14:54:49|38601.6
14:54:50|38601.6
14:54:51|38601.6
14:54:52|38601.6
14:54:53|38601.6
14:54:54|38601.6
14:54:55|38601.6
14:54:56|38601.6
14:54:57|38601.6
14:54:58|38601.6
14:54:59|38601.98
14:55:00|38618.32
14:55:01|38629.25
14:55:02|38629.25
14:55:03|38629.25
14:55:04|38617.65
14:55:06|38617.65
14:55:08|38617.65
14:55:08|38617.65
14:55:10|38617.65
14:55:11|38617.65
14:55:12|38617.65
14:55:13|38610.41
14:55:14|38601.46
14:55:16|38601.46
14:55:16|38601.73
14:55:19|38601.39
14:55:19|38601.51
14:55:20|38601.51
14:55:22|38601.51
14:55:22|38601.51
14:55:24|38599.96
14:55:25|38599.96
14:55:27|38608.52
14:55:27|38618.14
14:55:29|38618.43
14:55:31|38618.43
14:55:31|38618.43
14:55:33|38618.43
14:55:33|38624.33
14:55:35|38624.33
14:55:36|38624.33
14:55:36|38624.33
14:55:37|38631.92
14:55:39|38631.92
14:55:40|38631.98
14:55:40|38631.98
14:55:41|38631.98
14:55:43|38631.98
14:55:44|38637.55
14:55:45|38637.55
14:55:45|38637.55
14:55:46|38640.67
14:55:47|38640.67
14:55:48|38651.09
14:55:50|38651.09
14:55:50|38659.75
14:55:51|38648.39
14:55:52|38648.39
14:55:53|38655.7
14:55:54|38655.7
14:55:55|38655.7
14:55:56|38655.7
14:55:57|38655.7
14:55:58|38655.7
14:55:59|38655.7
14:56:00|38655.7
14:56:01|38655.7
14:56:02|38655.7
14:56:03|38655.76
14:56:04|38655.76
14:56:07|38665.31
14:56:08|38665.31
14:56:10|38668.42
14:56:11|38668.42
14:56:12|38668.42
14:56:12|38668.42
14:56:14|38668.42
14:56:14|38668.42
14:56:16|38661.32
14:56:16|38668.39
14:56:19|38668.39
14:56:20|38666.61
14:56:20|38661.03
14:56:21|38655.23
14:56:22|38655.23
14:56:24|38655.23
14:56:25|38655.23
14:56:26|38649.32
14:56:27|38649.32
14:56:27|38649.32
14:56:29|38649.32
14:56:29|38649.32
14:56:30|38651.84
14:56:31|38651.84
14:56:33|38651.82
14:56:35|38637.01
14:56:36|38633.52
14:56:37|38633.52
14:56:38|38633.52
14:56:39|38631.92
14:56:40|38620.42
14:56:41|38620.42
14:56:42|38620.42
14:56:43|38620.42
14:56:44|38620.22
14:56:45|38620.31
14:56:46|38620.31
14:56:47|38631.92
14:56:48|38631.92
14:56:49|38631.92
14:56:50|38631.92
14:56:51|38631.92
14:56:52|38631.92
14:56:53|38631.92
14:56:54|38631.92
14:56:55|38631.92
14:56:56|38631.92
14:56:57|38631.92
14:56:58|38631.92
14:56:59|38631.92
14:57:00|38622.71
14:57:01|38622.71
14:57:02|38622.71
14:57:03|38622.71
14:57:04|38637.06
14:57:05|38637.06
14:57:06|38637.06
14:57:08|38609.55
14:57:10|38622.73
14:57:10|38622.73
14:57:11|38614.65
14:57:12|38614.7
14:57:13|38614.7
14:57:14|38614.7
14:57:15|38614.7
14:57:17|38614.7
14:57:18|38614.5
14:57:19|38620.98
14:57:20|38617.77
14:57:20|38617.86
14:57:22|38618.36
14:57:22|38618.35
14:57:23|38618.36
14:57:25|38617.78
14:57:26|38612.44
14:57:28|38612.99
14:57:29|38612.99
14:57:29|38612.99
14:57:32|38621.5
14:57:32|38621.5
14:57:33|38621.5
14:57:34|38605.45
14:57:36|38608.69
14:57:37|38603.62
14:57:38|38603.62
14:57:39|38603.62
14:57:40|38603.62
14:57:41|38603.62
14:57:43|38603.62
14:57:44|38603.62
14:57:45|38603.62
14:57:46|38611.38
14:57:47|38611.38
14:57:48|38611.38
14:57:49|38611.38
14:57:50|38611.38
14:57:50|38597.43
14:57:51|38589.92
14:57:53|38586.78
14:57:53|38586.78
14:57:55|38586.78
14:57:55|38586.78
14:57:57|38586.78
14:57:57|38589.05
14:57:58|38588.89
14:57:59|38588.89
14:58:00|38584.51
14:58:01|38584.51
14:58:03|38584.51
14:58:04|38584.51
14:58:04|38586.06
14:58:06|38584.21
14:58:07|38581.74
14:58:08|38581.74
14:58:09|38593.97
14:58:11|38593.97
14:58:12|38593.97
14:58:13|38593.97
14:58:14|38611.21
14:58:15|38607.31
14:58:16|38607.31
14:58:18|38614.33
14:58:20|38603.39
14:58:21|38603.39
14:58:21|38608.33
14:58:23|38616.44
14:58:24|38616.44
14:58:25|38616.44
14:58:26|38601.42
14:58:27|38601.42
14:58:29|38601.42
14:58:30|38605.
14:58:31|38605.
14:58:32|38611.13
14:58:33|38611.13
14:58:34|38620.93
14:58:35|38620.93
14:58:36|38620.93
14:58:38|38620.93
14:58:38|38620.93
14:58:40|38620.93
14:58:42|38621.03
14:58:42|38619.34
14:58:43|38619.34
14:58:44|38620.92
14:58:45|38620.92
14:58:46|38625.88
14:58:47|38625.88
14:58:48|38625.88
14:58:50|38625.88
14:58:50|38625.88
14:58:51|38625.88
14:58:52|38625.88
14:58:53|38625.88
14:58:54|38625.88
14:58:55|38625.88
14:58:56|38635.71
14:58:57|38635.71
14:58:59|38635.71
14:58:59|38635.71
14:59:00|38635.71
14:59:01|38635.71
14:59:02|38635.71
14:59:03|38641.75
14:59:04|38647.17
14:59:05|38647.18
14:59:06|38646.7
14:59:07|38660.11
14:59:09|38657.43
14:59:11|38657.43
14:59:13|38657.43
14:59:14|38657.43
14:59:15|38657.43
14:59:16|38657.43
14:59:17|38659.26
14:59:18|38659.71
14:59:20|38659.71
14:59:21|38660.2
14:59:22|38660.2
14:59:23|38660.2
14:59:24|38660.2
14:59:25|38660.2
14:59:26|38663.96
14:59:27|38667.88
14:59:28|38667.88
14:59:29|38667.88
14:59:30|38667.88
14:59:31|38659.01
14:59:32|38659.01
14:59:33|38659.01
14:59:34|38660.12
14:59:35|38678.81
14:59:37|38686.88
14:59:39|38686.88
14:59:40|38686.88
14:59:40|38662.76
14:59:42|38662.44
14:59:44|38665.
14:59:44|38656.44
14:59:45|38656.44
14:59:46|38653.51
14:59:47|38658.36
14:59:48|38658.36
14:59:49|38658.36
14:59:50|38658.36
14:59:52|38658.36
14:59:52|38657.92
14:59:53|38657.92
14:59:54|38657.92
14:59:55|38657.92
14:59:56|38657.92
14:59:57|38657.92
14:59:58|38657.92
14:59:59|38633.99
15:00:00|38622.76
15:00:01|38622.76
15:00:02|38622.76
15:00:03|38622.76
15:00:04|38617.75
15:00:06|38613.14
15:00:08|38608.18
15:00:08|38608.18
15:00:10|38608.18
15:00:12|38606.15
15:00:12|38607.36
15:00:14|38609.81
15:00:15|38625.22
15:00:15|38632.8
15:00:17|38630.85
15:00:18|38616.79
15:00:18|38616.79
15:00:20|38606.58
15:00:20|38606.58
15:00:23|38603.8
15:00:23|38603.8
15:00:25|38603.8
15:00:25|38603.8
15:00:26|38603.8
15:00:27|38603.8
15:00:29|38607.37
15:00:30|38607.37
15:00:31|38607.37
15:00:32|38607.37
15:00:34|38607.37
15:00:35|38607.37
15:00:36|38607.37
15:00:37|38607.37
15:00:38|38607.37
15:00:39|38607.37
15:00:40|38641.66
15:00:42|38634.91
15:00:43|38634.91
15:00:44|38634.91
15:00:45|38634.91
15:00:46|38634.91
15:00:46|38634.91
15:00:47|38634.91
15:00:48|38634.91
15:00:49|38636.64
15:00:51|38636.64
15:00:52|38636.64
15:00:53|38636.64
15:00:53|38636.64
15:00:54|38636.64
15:00:57|38636.64
15:00:57|38634.48
15:00:58|38634.48
15:01:00|38634.48
15:01:00|38634.48
15:01:01|38634.48
15:01:02|38634.48
15:01:03|38631.89
15:01:04|38631.89
15:01:05|38631.89
15:01:06|38631.89
15:01:07|38631.88
15:01:08|38631.88
15:01:09|38631.88
15:01:11|38631.89
15:01:13|38631.89
15:01:15|38631.89
15:01:17|38650.01
15:01:18|38639.83
15:01:19|38645.12
15:01:21|38650.01
15:01:23|38650.01
15:01:24|38650.01
15:01:24|38650.01
15:01:26|38637.69
15:01:28|38631.86
15:01:28|38626.86
15:01:30|38626.2
15:01:31|38626.2
15:01:32|38626.2
15:01:33|38626.2
15:01:34|38645.92
15:01:35|38645.92
15:01:36|38645.92
15:01:37|38641.51
15:01:38|38641.51
15:01:39|38637.69
15:01:40|38637.69
15:01:41|38637.69
15:01:42|38637.69
15:01:43|38637.69
15:01:44|38637.69
15:01:45|38637.69
15:01:46|38637.69
15:01:47|38637.69
15:01:48|38637.69
15:01:49|38637.69
15:01:51|38637.69
15:01:51|38638.25
15:01:52|38638.25
15:01:53|38638.25
15:01:55|38638.25
15:01:56|38639.82
15:01:56|38639.82
15:01:58|38628.7
15:01:59|38628.7
15:02:00|38628.7
15:02:01|38628.7
15:02:02|38628.7
15:02:04|38642.48
15:02:04|38642.48
15:02:06|38642.44
15:02:06|38642.44
15:02:07|38642.44
15:02:08|38642.44
15:02:09|38642.44
15:02:10|38642.44
15:02:12|38635.34
15:02:14|38635.34
15:02:16|38640.21
15:02:17|38659.56
15:02:19|38657.48
15:02:20|38651.48
15:02:20|38651.48
15:02:22|38651.48
15:02:22|38636.46
15:02:24|38646.68
15:02:25|38646.68
15:02:26|38646.68
15:02:27|38646.68
15:02:28|38656.95
15:02:29|38656.95
15:02:30|38656.16
15:02:31|38656.16
15:02:32|38656.16
15:02:33|38656.16
15:02:34|38657.79
15:02:35|38657.89
15:02:36|38659.55
15:02:37|38670.41
15:02:38|38683.63
15:02:39|38683.63
15:02:40|38683.63
15:02:41|38683.63
15:02:42|38683.63
15:02:43|38683.63
15:02:44|38683.63
15:02:45|38683.63
15:02:46|38666.12
15:02:47|38666.12
15:02:48|38672.
15:02:49|38672.
15:02:50|38672.
15:02:51|38689.99
15:02:52|38686.23
15:02:53|38684.84
15:02:55|38684.84
15:02:56|38681.58
15:02:56|38680.28
15:02:58|38682.72
15:02:58|38682.73
15:03:00|38682.72
15:03:01|38682.72
15:03:02|38682.72
15:03:03|38682.72
15:03:04|38685.
15:03:06|38685.
15:03:07|38685.
15:03:08|38690.
15:03:10|38690.
15:03:10|38690.
15:03:11|38690.
15:03:13|38699.57
15:03:15|38693.56
15:03:16|38693.72
15:03:18|38688.15
15:03:19|38688.15
15:03:21|38688.15
15:03:22|38688.15
15:03:22|38688.15
15:03:24|38688.15
15:03:25|38683.78
15:03:26|38680.46
15:03:27|38680.46
15:03:28|38680.46
15:03:29|38680.46
15:03:30|38680.85
15:03:31|38680.85
15:03:33|38680.85
15:03:34|38680.85
15:03:35|38680.85
15:03:36|38683.78
15:03:38|38683.78
15:03:38|38683.78
15:03:40|38683.78
15:03:41|38683.78
15:03:42|38683.78
15:03:43|38683.78
15:03:44|38683.78
15:03:45|38680.47
15:03:46|38680.47
15:03:47|38680.47
15:03:48|38680.47
15:03:48|38677.88
15:03:49|38677.88
15:03:51|38677.88
15:03:52|38677.88
15:03:53|38677.88
15:03:54|38670.64
15:03:55|38670.64
15:03:56|38670.64
15:03:56|38670.64
15:03:58|38670.74
15:03:58|38670.74
15:04:00|38680.09
15:04:00|38670.73
15:04:02|38674.96
15:04:03|38677.6
15:04:04|38677.58
15:04:05|38677.58
15:04:06|38677.58
15:04:07|38680.18
15:04:08|38685.8
15:04:09|38685.8
15:04:10|38685.8
15:04:11|38683.34
15:04:12|38683.34
15:04:13|38683.34
15:04:15|38683.34
15:04:17|38687.54
15:04:18|38687.53
15:04:20|38690.42
15:04:21|38690.42
15:04:23|38688.7
15:04:24|38693.27
15:04:25|38693.27
15:04:26|38693.27
15:04:27|38693.27
15:04:28|38693.27
15:04:29|38682.62
15:04:31|38682.62
15:04:32|38677.61
15:04:33|38677.61
15:04:34|38677.61
15:04:35|38677.61
15:04:36|38677.61
15:04:38|38677.61
15:04:39|38677.6
15:04:41|38677.6
15:04:41|38677.61
15:04:42|38672.9
15:04:43|38672.98
15:04:44|38672.98
15:04:45|38675.
15:04:46|38675.01
15:04:47|38675.01
15:04:49|38675.01
15:04:49|38675.01
15:04:50|38675.01
15:04:52|38675.01
15:04:53|38675.01
15:04:54|38675.
15:04:55|38675.01
15:04:56|38675.01
15:04:57|38675.01
15:04:58|38675.01
15:05:00|38675.01
15:05:01|38658.29
15:05:02|38663.43
15:05:03|38676.94
15:05:04|38676.94
15:05:04|38676.94
15:05:06|38676.94
15:05:07|38670.66
15:05:08|38670.67
15:05:08|38670.67
15:05:10|38666.52
15:05:10|38666.52
15:05:12|38666.52
15:05:13|38667.73
15:05:14|38662.95
15:05:15|38668.96
15:05:17|38668.96
15:05:17|38660.25
15:05:19|38660.25
15:05:20|38660.25
15:05:21|38660.25
15:05:22|38660.25
15:05:23|38650.07
15:05:24|38654.59
15:05:25|38654.59
15:05:26|38651.41
15:05:28|38651.41
15:05:29|38651.41
15:05:30|38656.22
15:05:31|38656.22
15:05:33|38656.22
15:05:33|38656.22
15:05:34|38656.22
15:05:36|38656.22
15:05:36|38656.22
15:05:38|38655.83
15:05:39|38666.52
15:05:40|38666.52
15:05:41|38660.53
15:05:42|38654.79
15:05:42|38654.79
15:05:43|38654.79
15:05:45|38654.79
15:05:46|38645.25
15:05:46|38645.25
15:05:48|38645.25
15:05:48|38649.25
15:05:50|38645.11
15:05:50|38645.11
15:05:51|38645.11
15:05:52|38645.11
15:05:53|38650.05
15:05:55|38650.05
15:05:55|38645.08
15:05:57|38645.08
15:05:57|38645.08
15:05:58|38646.2
15:05:59|38644.1
15:06:00|38644.11
15:06:01|38644.1
15:06:02|38644.1
15:06:03|38645.88
15:06:04|38645.88
15:06:06|38645.88
15:06:07|38645.88
15:06:08|38645.88
15:06:08|38645.88
15:06:10|38645.88
15:06:10|38645.88
15:06:11|38645.88
15:06:13|38645.88
15:06:13|38645.88
15:06:14|38645.88
15:06:17|38645.88
15:06:17|38640.74
15:06:19|38634.49
15:06:20|38634.49
15:06:21|38634.49
15:06:22|38634.49
15:06:24|38634.49
15:06:25|38634.58
15:06:25|38634.58
15:06:26|38634.58
15:06:28|38634.58
15:06:30|38635.17
15:06:30|38635.17
15:06:31|38635.17
15:06:33|38640.19
15:06:34|38640.19
15:06:34|38640.15
15:06:36|38640.15
15:06:37|38634.24
15:06:39|38628.2
15:06:40|38628.2
15:06:41|38628.2
15:06:41|38628.2
15:06:44|38646.51
15:06:45|38640.6
15:06:46|38639.87
15:06:47|38633.87
15:06:48|38633.87
15:06:49|38631.46
15:06:50|38631.46
15:06:51|38631.46
15:06:52|38631.46
15:06:53|38631.46
15:06:54|38631.45
15:06:55|38631.45
15:06:56|38631.45
15:06:57|38631.45
15:06:58|38631.45
15:06:59|38631.45
15:07:00|38631.45
15:07:02|38631.45
15:07:03|38641.02
15:07:04|38642.45
15:07:06|38642.45
15:07:06|38646.31
15:07:07|38646.31
15:07:09|38646.34
15:07:09|38646.35
15:07:11|38646.35
15:07:11|38646.35
15:07:12|38646.35
15:07:14|38646.35
15:07:14|38651.72
15:07:15|38649.91
15:07:18|38651.37
15:07:18|38651.37
15:07:19|38638.28
15:07:22|38641.08
15:07:23|38655.96
15:07:23|38655.96
15:07:24|38655.96
15:07:25|38655.96
15:07:27|38655.96
15:07:29|38652.66
15:07:29|38652.66
15:07:31|38652.66
15:07:32|38656.06
15:07:33|38656.06
15:07:34|38656.06
15:07:36|38656.1
15:07:37|38666.81
15:07:37|38669.4
15:07:39|38669.4
15:07:40|38669.4
15:07:40|38669.4
15:07:41|38669.4
15:07:42|38677.66
15:07:43|38677.66
15:07:46|38681.04
15:07:46|38668.8
15:07:48|38655.14
15:07:48|38658.31
15:07:49|38658.31
15:07:51|38658.31
15:07:51|38658.31
15:07:52|38658.58
15:07:53|38652.67
15:07:54|38652.76
15:07:55|38647.55
15:07:56|38647.55
15:07:57|38652.8
15:07:58|38652.8
15:07:59|38652.8
15:08:00|38662.86
15:08:02|38662.74
15:08:02|38662.74
15:08:05|38663.28
15:08:06|38666.82
15:08:07|38666.82
15:08:08|38666.82
15:08:09|38666.82
15:08:10|38666.82
15:08:11|38667.33
15:08:12|38667.33
15:08:13|38667.33
15:08:14|38668.83
15:08:15|38668.83
15:08:16|38685.44
15:08:18|38685.44
15:08:20|38682.57
15:08:20|38689.99
15:08:22|38689.99
15:08:24|38689.99
15:08:24|38690.
15:08:26|38690.
15:08:28|38690.
15:08:29|38690.
15:08:30|38689.99
15:08:30|38689.99
15:08:32|38689.99
15:08:32|38689.99
15:08:34|38689.99
15:08:34|38689.99
15:08:36|38689.99
15:08:36|38688.89
15:08:39|38680.18
15:08:40|38680.18
15:08:40|38680.18
15:08:41|38680.18
15:08:42|38680.27
15:08:43|38680.27
15:08:45|38680.27
15:08:45|38680.27
15:08:46|38680.28
15:08:47|38691.14
15:08:48|38691.14
15:08:49|38691.14
15:08:50|38691.14
15:08:51|38691.14
15:08:52|38691.14
15:08:53|38691.14
15:08:54|38691.14
15:08:55|38687.2
15:08:56|38687.2
15:08:57|38687.2
15:08:58|38687.2
15:08:59|38685.64
15:09:00|38685.64
15:09:01|38683.67
15:09:02|38683.67
15:09:03|38683.67
15:09:04|38683.67
15:09:05|38683.67
15:09:06|38683.67
15:09:08|38683.67
15:09:08|38679.76
15:09:09|38679.76
15:09:10|38673.57
15:09:11|38673.57
15:09:12|38672.56
15:09:14|38672.56
15:09:15|38676.68
15:09:16|38676.67
15:09:17|38660.92
15:09:18|38651.36
15:09:20|38655.43
15:09:22|38657.26
15:09:24|38657.27
15:09:24|38670.38
15:09:25|38670.38
15:09:27|38664.5
15:09:28|38664.5
15:09:29|38664.5
15:09:30|38663.9
15:09:31|38663.89
15:09:33|38657.62
15:09:35|38655.35
15:09:35|38655.35
15:09:36|38666.5
15:09:37|38666.5
15:09:39|38666.5
15:09:40|38685.33
15:09:40|38685.33
15:09:42|38685.33
15:09:42|38685.33
15:09:44|38685.33
15:09:45|38685.33
15:09:46|38683.23
15:09:47|38683.23
15:09:47|38683.23
15:09:49|38675.1
15:09:50|38672.32
15:09:50|38672.32
15:09:51|38672.32
15:09:53|38672.32
15:09:54|38672.32
15:09:54|38672.32
15:09:56|38672.32
15:09:56|38672.32
15:09:57|38672.32
15:09:59|38672.32
15:10:00|38666.25
15:10:01|38666.25
15:10:01|38666.25
15:10:03|38666.25
15:10:03|38666.25
15:10:05|38666.25
15:10:06|38666.25
15:10:06|38674.03
15:10:08|38674.5
15:10:09|38674.5
15:10:10|38674.5
15:10:11|38674.5
15:10:12|38674.5
15:10:13|38686.87
15:10:14|38686.45
15:10:15|38686.45
15:10:16|38686.45
15:10:17|38686.45
15:10:18|38686.45
15:10:19|38686.45
15:10:21|38686.45
15:10:23|38686.45
15:10:24|38674.87
15:10:26|38674.87
15:10:28|38674.87
15:10:29|38666.3
15:10:30|38666.3
15:10:30|38660.22
15:10:32|38660.22
15:10:33|38661.53
15:10:34|38652.05
15:10:35|38652.05
15:10:36|38652.05
15:10:37|38649.7
15:10:38|38649.7
15:10:40|38646.82
15:10:41|38646.82
15:10:41|38646.82
15:10:42|38646.82
15:10:45|38646.82
15:10:45|38646.82
15:10:46|38641.88
15:10:47|38636.83
15:10:48|38636.83
15:10:50|38644.52
15:10:51|38634.6
15:10:52|38626.91
15:10:53|38626.91
15:10:54|38626.91
15:10:55|38626.91
15:10:56|38626.91
15:10:57|38626.91
15:10:59|38626.91
15:11:00|38625.02
15:11:01|38625.02
15:11:02|38625.
15:11:03|38616.09
15:11:03|38616.09
15:11:06|38616.09
15:11:07|38616.1
15:11:07|38603.8
15:11:08|38603.8
15:11:10|38603.8
15:11:10|38603.8
15:11:11|38601.
15:11:12|38589.
15:11:14|38589.
15:11:15|38589.
15:11:16|38592.75
15:11:16|38592.75
15:11:17|38593.29
15:11:19|38597.32
15:11:19|38597.32
15:11:22|38594.7
15:11:23|38591.65
15:11:24|38595.26
15:11:25|38598.27
15:11:27|38598.27
15:11:29|38589.52
15:11:30|38589.52
15:11:31|38593.27
15:11:32|38588.88
15:11:33|38588.88
15:11:34|38588.88
15:11:35|38588.88
15:11:37|38592.91
15:11:38|38592.91
15:11:40|38589.48
15:11:41|38585.48
15:11:42|38585.48
15:11:43|38585.48
15:11:43|38585.48
15:11:44|38577.96
15:11:45|38577.96
15:11:47|38577.96
15:11:48|38577.96
15:11:49|38577.96
15:11:49|38580.66
15:11:50|38580.55
15:11:51|38579.99
15:11:52|38579.99
15:11:54|38578.2
15:11:54|38578.2
15:11:57|38570.99
15:11:57|38570.99
15:11:58|38570.99
15:12:00|38578.83
15:12:01|38578.83
15:12:01|38578.83
15:12:02|38573.82
15:12:04|38567.77
15:12:04|38570.98
15:12:06|38570.98
15:12:07|38573.8
15:12:07|38573.8
15:12:09|38576.66
15:12:11|38576.65
15:12:11|38576.65
15:12:12|38576.65
15:12:13|38587.06
15:12:14|38587.06
15:12:15|38587.06
15:12:17|38579.82
15:12:17|38579.82
15:12:19|38579.82
15:12:19|38587.73
15:12:20|38587.73
15:12:22|38587.73
15:12:24|38579.34
15:12:25|38579.34
15:12:27|38582.42
15:12:29|38582.42
15:12:29|38582.42
15:12:31|38585.21
15:12:33|38587.86
15:12:33|38586.77
15:12:34|38588.49
15:12:36|38588.49
15:12:36|38588.49
15:12:37|38588.44
15:12:39|38583.91
15:12:39|38583.91
15:12:40|38583.67
15:12:42|38577.76
15:12:43|38577.77
15:12:44|38577.77
15:12:44|38577.77
15:12:45|38577.77
15:12:47|38577.77
15:12:47|38577.77
15:12:50|38572.65
15:12:51|38572.68
15:12:52|38569.84
15:12:53|38569.84
15:12:54|38569.84
15:12:55|38575.9
15:12:56|38578.61
15:12:57|38578.61
15:12:58|38594.75
15:12:59|38594.75
15:13:00|38591.25
15:13:01|38591.25
15:13:02|38591.25
15:13:03|38591.25
15:13:04|38591.25
15:13:05|38591.25
15:13:06|38581.16
15:13:07|38581.16
15:13:08|38581.16
15:13:09|38581.16
15:13:10|38581.16
15:13:11|38572.68
15:13:12|38572.68
15:13:13|38572.68
15:13:15|38572.68
15:13:16|38572.68
15:13:16|38573.1
15:13:17|38581.83
15:13:20|38582.73
15:13:21|38582.73
15:13:21|38582.73
15:13:24|38594.84
15:13:25|38596.61
15:13:26|38591.06
15:13:27|38591.06
15:13:29|38591.06
15:13:30|38591.06
15:13:31|38591.06
15:13:32|38591.06
15:13:34|38585.03
15:13:35|38585.03
15:13:35|38585.03
15:13:37|38585.03
15:13:38|38575.67
15:13:39|38575.67
15:13:40|38575.67
15:13:40|38573.6
15:13:42|38573.92
15:13:42|38573.92
15:13:44|38573.92
15:13:45|38578.06
15:13:47|38572.68
15:13:47|38570.04
15:13:48|38575.74
15:13:49|38575.74
15:13:51|38575.74
15:13:52|38575.74
15:13:53|38575.74
15:13:54|38575.74
15:13:55|38575.74
15:13:56|38575.87
15:13:57|38575.87
15:13:58|38575.87
15:13:59|38586.21
15:14:00|38586.18
15:14:01|38586.18
15:14:02|38586.18
15:14:03|38586.18
15:14:04|38586.18
15:14:05|38586.18
15:14:06|38586.18
15:14:07|38586.18
15:14:08|38586.18
15:14:09|38586.18
15:14:10|38586.18
15:14:11|38589.65
15:14:12|38589.65
15:14:13|38589.65
15:14:14|38585.14
15:14:15|38585.14
15:14:16|38585.14
15:14:17|38570.
15:14:18|38570.
15:14:19|38570.
15:14:20|38570.
15:14:21|38570.
15:14:22|38570.
15:14:23|38576.14
15:14:24|38576.99
15:14:26|38576.23
15:14:28|38578.99
15:14:29|38578.58
15:14:29|38576.23
15:14:30|38576.23
15:14:32|38576.23
15:14:32|38576.23
15:14:34|38570.73
15:14:36|38563.55
15:14:36|38564.72
15:14:37|38564.72
15:14:39|38561.93
15:14:40|38561.36
15:14:41|38561.36
15:14:42|38559.93
15:14:43|38555.81
15:14:45|38560.01
15:14:45|38560.01
15:14:46|38554.82
15:14:48|38554.82
15:14:49|38554.82
15:14:50|38557.16
15:14:51|38567.58
15:14:51|38562.07
15:14:53|38562.07
15:14:53|38562.07
15:14:56|38561.97
15:14:57|38563.97
15:14:57|38563.71
15:14:58|38563.71
15:14:59|38563.99
15:15:00|38570.86
15:15:01|38570.86
15:15:02|38570.86
15:15:03|38570.86
15:15:04|38570.86
15:15:05|38570.86
15:15:06|38570.89
15:15:07|38571.21
15:15:08|38571.57
15:15:09|38570.86
15:15:11|38568.55
15:15:11|38568.55
15:15:13|38568.55
15:15:13|38568.55
15:15:14|38558.6
15:15:15|38558.9
15:15:16|38558.9
15:15:17|38560.07
15:15:18|38564.51
15:15:19|38564.25
15:15:20|38561.91
15:15:21|38561.91
15:15:22|38561.91
15:15:23|38563.12
15:15:25|38559.07
15:15:27|38546.78
15:15:28|38546.78
15:15:28|38546.78
15:15:31|38547.76
15:15:31|38545.95
15:15:33|38542.09
15:15:33|38532.53
15:15:35|38530.
15:15:37|38539.03
15:15:38|38545.42
15:15:38|38545.42
15:15:39|38545.42
15:15:40|38545.42
15:15:42|38550.38
15:15:43|38557.31
15:15:44|38557.31
15:15:45|38557.31
15:15:46|38557.31
15:15:47|38557.32
15:15:48|38557.32
15:15:49|38557.32
15:15:50|38557.32
15:15:51|38557.32
15:15:52|38557.32
15:15:53|38543.54
15:15:54|38543.54
15:15:55|38543.54
15:15:56|38554.66
15:15:57|38554.66
15:15:58|38554.81
15:15:59|38560.
15:16:00|38560.
15:16:01|38560.
15:16:02|38553.02
15:16:04|38553.02
15:16:04|38553.02
15:16:06|38553.02
15:16:06|38553.91
15:16:07|38553.91
15:16:08|38558.87
15:16:09|38558.87
15:16:10|38558.87
15:16:12|38545.69
15:16:13|38545.69
15:16:14|38553.06
15:16:15|38553.06
15:16:16|38553.06
15:16:17|38553.06
15:16:18|38553.06
15:16:19|38553.02
15:16:20|38543.24
15:16:21|38543.19
15:16:22|38543.19
15:16:23|38535.78
15:16:24|38535.78
15:16:25|38535.75
15:16:26|38539.02
15:16:27|38539.02
15:16:29|38539.02
15:16:30|38539.02
15:16:31|38539.02
15:16:31|38539.02
15:16:33|38524.64
15:16:34|38524.64
15:16:34|38524.64
15:16:35|38524.64
15:16:36|38524.64
15:16:38|38524.63
15:16:39|38520.3
15:16:41|38527.45
15:16:42|38527.45
15:16:43|38527.45
15:16:45|38527.45
15:16:45|38517.88
15:16:46|38518.3
15:16:47|38518.3
15:16:48|38515.97
15:16:49|38515.97
15:16:50|38507.63
15:16:51|38507.63
15:16:52|38507.63
15:16:54|38514.5
15:16:54|38497.94
15:16:55|38497.94
15:16:56|38496.54
15:16:57|38496.54
15:16:58|38496.54
15:16:59|38488.84
15:17:00|38483.26
15:17:01|38483.26
15:17:02|38489.35
15:17:03|38489.35
15:17:04|38489.06
15:17:05|38488.96
15:17:06|38493.14
15:17:08|38501.49
15:17:09|38501.49
15:17:11|38501.49
15:17:11|38501.49
15:17:12|38501.49
15:17:14|38501.49
15:17:14|38505.81
15:17:16|38505.81
15:17:17|38505.81
15:17:18|38505.63
15:17:20|38505.6
15:17:21|38492.
15:17:22|38491.45
15:17:23|38491.45
15:17:24|38483.74
15:17:25|38482.56
15:17:26|38477.29
15:17:28|38477.29
15:17:28|38477.29
15:17:31|38471.61
15:17:31|38473.39
15:17:32|38473.39
15:17:33|38473.39
15:17:34|38473.39
15:17:35|38473.39
15:17:36|38473.39
15:17:37|38467.34
15:17:38|38464.46
15:17:40|38462.28
15:17:42|38461.83
15:17:43|38456.49
15:17:44|38456.49
15:17:45|38456.49
15:17:45|38456.49
15:17:47|38465.11
15:17:48|38474.9
15:17:48|38474.91
15:17:49|38485.55
15:17:51|38476.27
15:17:51|38481.1
15:17:52|38486.76
15:17:54|38495.27
15:17:54|38495.27
15:17:56|38494.17
15:17:56|38494.17
15:17:57|38494.17
15:17:59|38504.19
15:18:00|38504.19
15:18:00|38504.19
15:18:02|38504.19
15:18:03|38502.09
15:18:03|38502.09
15:18:05|38502.09
15:18:05|38502.09
15:18:07|38502.09
15:18:08|38499.52
15:18:09|38499.52
15:18:10|38499.44
15:18:11|38499.45
15:18:12|38500.
15:18:13|38512.59
15:18:14|38518.3
15:18:15|38522.21
15:18:16|38531.53
15:18:17|38531.53
15:18:18|38531.53
15:18:19|38531.53
15:18:21|38528.74
15:18:22|38526.57
15:18:23|38526.57
15:18:24|38526.57
15:18:24|38517.32
15:18:26|38517.32
15:18:27|38518.85
15:18:27|38522.6
15:18:29|38522.6
15:18:31|38499.38
15:18:31|38500.66
15:18:32|38500.66
15:18:33|38500.66
15:18:35|38497.64
15:18:35|38495.24
15:18:37|38500.55
15:18:38|38495.23
15:18:38|38495.23
15:18:40|38488.48
15:18:42|38488.48
15:18:42|38495.24
15:18:44|38495.24
15:18:44|38495.24
15:18:45|38505.18
15:18:46|38505.18
15:18:47|38497.49
15:18:48|38497.49
15:18:49|38488.94
15:18:50|38488.94
15:18:51|38491.44
15:18:52|38491.44
15:18:53|38484.04
15:18:54|38484.04
15:18:55|38484.04
15:18:56|38486.61
15:18:57|38486.61
15:18:58|38493.09
15:18:59|38493.09
15:19:00|38493.58
15:19:01|38493.58
15:19:02|38493.73
15:19:03|38493.73
15:19:05|38493.78
15:19:06|38493.78
15:19:07|38493.78
15:19:08|38493.78
15:19:10|38504.64
15:19:11|38504.64
15:19:12|38504.9
15:19:13|38499.15
15:19:14|38499.15
15:19:15|38499.15
15:19:16|38494.49
15:19:17|38494.49
15:19:18|38494.49
15:19:19|38494.48
15:19:20|38494.48
15:19:22|38486.42
15:19:23|38475.32
15:19:24|38475.32
15:19:26|38484.16
15:19:26|38490.64
15:19:28|38490.64
15:19:29|38489.73
15:19:31|38480.44
15:19:31|38480.44
15:19:34|38480.44
15:19:36|38480.44
15:19:37|38484.04
15:19:37|38475.12
15:19:39|38456.18
15:19:41|38468.32
15:19:41|38468.32
15:19:42|38463.18
15:19:43|38459.39
15:19:45|38461.43
15:19:46|38461.64
15:19:46|38459.56
15:19:47|38463.09
15:19:49|38470.33
15:19:50|38470.33
15:19:51|38470.33
15:19:52|38470.33
15:19:53|38476.29
15:19:54|38476.29
15:19:55|38468.21
15:19:56|38458.54
15:19:57|38439.06
15:19:58|38430.01
15:20:00|38434.73
15:20:00|38441.21
15:20:01|38441.21
15:20:02|38454.27
15:20:03|38454.27
15:20:05|38447.97
15:20:05|38447.97
15:20:06|38455.
15:20:07|38455.
15:20:09|38455.
15:20:10|38450.46
15:20:11|38450.46
15:20:12|38450.46
15:20:13|38465.9
15:20:14|38451.3
15:20:15|38451.3
15:20:16|38451.3
15:20:17|38451.3
15:20:19|38454.49
15:20:19|38457.29
15:20:21|38457.29
15:20:22|38468.19
15:20:23|38457.28
15:20:25|38452.56
15:20:25|38440.3
15:20:27|38444.22
15:20:27|38447.03
15:20:28|38438.01
15:20:31|38438.01
15:20:31|38438.61
15:20:33|38438.61
15:20:33|38438.61
15:20:34|38439.47
15:20:36|38439.47
15:20:36|38436.88
15:20:38|38420.64
15:20:38|38428.35
15:20:39|38439.5
15:20:41|38442.39
15:20:41|38442.39
15:20:42|38442.39
15:20:44|38448.37
15:20:46|38448.36
15:20:46|38448.36
15:20:48|38452.92
15:20:49|38454.99
15:20:50|38452.48
15:20:51|38443.96
15:20:52|38443.96
15:20:53|38443.96
15:20:54|38455.67
15:20:55|38455.67
15:20:57|38455.67
15:20:57|38460.36
15:20:58|38460.36
15:21:00|38460.36
15:21:00|38467.48
15:21:02|38467.48
15:21:04|38467.48
15:21:04|38467.48
15:21:05|38482.68
15:21:07|38482.68
15:21:07|38482.68
15:21:09|38469.99
15:21:10|38466.17
15:21:11|38466.17
15:21:12|38466.17
15:21:13|38466.17
15:21:14|38466.17
15:21:15|38466.17
15:21:17|38466.17
15:21:17|38466.17
15:21:19|38472.86
15:21:20|38472.86
15:21:21|38465.39
15:21:21|38465.39
15:21:22|38465.39
15:21:23|38465.39
15:21:24|38472.57
15:21:27|38472.57
15:21:28|38484.14
15:21:28|38484.14
15:21:29|38484.14
15:21:32|38484.14
15:21:33|38482.38
15:21:34|38482.38
15:21:36|38482.38
15:21:36|38482.38
15:21:37|38471.37
15:21:39|38471.37
15:21:39|38474.31
15:21:41|38474.31
15:21:42|38474.31
15:21:43|38474.31
15:21:44|38482.34
15:21:45|38482.33
15:21:46|38482.33
15:21:47|38481.59
15:21:48|38482.33
15:21:49|38482.33
15:21:51|38482.34
15:21:52|38482.34
15:21:52|38482.72
15:21:53|38484.73
15:21:55|38484.73
15:21:55|38484.73
15:21:56|38484.73
15:21:58|38484.73
15:21:58|38484.73
15:21:59|38471.98
15:22:00|38471.98
15:22:01|38471.98
15:22:02|38475.68
15:22:04|38475.68
15:22:05|38475.68
15:22:06|38475.68
15:22:06|38486.32
15:22:08|38486.32
15:22:09|38486.32
15:22:11|38486.32
15:22:12|38486.32
15:22:13|38491.5
15:22:14|38491.5
15:22:15|38496.23
15:22:16|38496.23
15:22:17|38496.23
15:22:19|38496.34
15:22:20|38502.2
15:22:20|38508.47
15:22:22|38512.87
15:22:23|38510.66
15:22:24|38510.66
15:22:25|38510.66
15:22:26|38498.42
15:22:27|38497.19
15:22:29|38497.19
15:22:29|38497.19
15:22:31|38498.8
15:22:33|38496.77
15:22:33|38492.36
15:22:35|38492.36
15:22:37|38492.36
15:22:37|38492.36
15:22:39|38492.36
15:22:40|38492.36
15:22:41|38492.36
15:22:42|38492.36
15:22:43|38496.
15:22:43|38496.
15:22:45|38493.24
15:22:46|38493.24
15:22:48|38492.73
15:22:49|38492.73
15:22:50|38492.73
15:22:51|38492.73
15:22:53|38492.46
15:22:54|38492.46
15:22:55|38492.46
15:22:55|38490.83
15:22:56|38495.53
15:22:58|38495.53
15:22:59|38495.53
15:22:59|38491.98
15:23:00|38486.66
15:23:01|38486.66
15:23:02|38486.66
15:23:04|38486.66
15:23:04|38486.66
15:23:06|38486.66
15:23:06|38486.66
15:23:07|38496.34
15:23:08|38496.38
15:23:10|38505.76
15:23:12|38505.76
15:23:12|38505.63
15:23:14|38494.44
15:23:14|38494.44
15:23:16|38494.44
15:23:16|38489.53
15:23:17|38489.53
15:23:18|38489.
15:23:19|38482.97
15:23:20|38482.97
15:23:21|38482.97
15:23:22|38489.99
15:23:23|38489.99
15:23:24|38489.99
15:23:25|38498.35
15:23:26|38498.35
15:23:27|38498.35
15:23:29|38498.35
15:23:29|38498.35
15:23:30|38498.35
15:23:31|38498.35
15:23:34|38497.57
15:23:35|38497.56
15:23:36|38501.81
15:23:37|38501.81
15:23:38|38501.81
15:23:39|38506.93
15:23:40|38506.93
15:23:41|38509.33
15:23:42|38506.93
15:23:44|38509.33
15:23:44|38509.32
15:23:46|38509.32
15:23:46|38509.32
15:23:47|38509.32
15:23:49|38509.32
15:23:50|38514.58
15:23:50|38514.58
15:23:52|38514.58
15:23:52|38514.58
15:23:55|38514.58
15:23:56|38514.58
15:23:57|38511.11
15:23:58|38511.11
15:23:59|38511.11
15:24:00|38511.11
15:24:01|38511.11
15:24:02|38511.11
15:24:04|38511.11
15:24:04|38520.39
15:24:06|38507.38
15:24:07|38507.38
15:24:08|38507.38
15:24:08|38507.33
15:24:10|38499.5
15:24:12|38499.5
15:24:13|38492.21
15:24:15|38478.79
15:24:15|38478.79
15:24:16|38486.22
15:24:17|38486.22
15:24:18|38499.8
15:24:19|38499.17
15:24:20|38496.72
15:24:21|38496.72
15:24:22|38481.69
15:24:23|38481.69
15:24:24|38481.69
15:24:25|38481.69
15:24:26|38482.74
15:24:27|38482.83
15:24:28|38488.26
15:24:29|38488.26
15:24:30|38488.26
15:24:31|38496.78
15:24:32|38496.78
15:24:33|38497.85
15:24:35|38497.87
15:24:36|38497.87
15:24:37|38497.87
15:24:39|38497.87
15:24:40|38504.11
15:24:41|38507.62
15:24:41|38509.18
15:24:43|38509.18
15:24:45|38509.18
15:24:45|38504.22
15:24:46|38504.22
15:24:47|38504.21
15:24:48|38504.21
15:24:49|38505.34
15:24:50|38505.34
15:24:51|38505.34
15:24:52|38505.35
15:24:53|38505.35
15:24:54|38502.48
15:24:55|38502.48
15:24:56|38502.48
15:24:57|38502.48
15:24:58|38478.5
15:24:59|38462.93
15:25:00|38465.88
15:25:01|38465.88
15:25:02|38466.97
15:25:03|38476.63
15:25:04|38476.63
15:25:05|38476.58
15:25:06|38476.58
15:25:07|38497.52
15:25:09|38490.25
15:25:10|38485.44
15:25:11|38485.44
15:25:12|38485.44
15:25:13|38495.53
15:25:14|38507.06
15:25:15|38507.06
15:25:17|38508.24
15:25:18|38524.12
15:25:19|38518.59
15:25:20|38499.14
15:25:20|38499.14
15:25:21|38499.14
15:25:23|38511.38
15:25:24|38511.38
15:25:25|38511.38
15:25:27|38511.38
15:25:27|38511.38
15:25:28|38511.38
15:25:29|38523.29
15:25:31|38523.29
15:25:32|38523.29
15:25:33|38523.29
15:25:33|38532.44
15:25:34|38532.44
15:25:37|38532.44
15:25:37|38532.44
15:25:38|38532.44
15:25:40|38532.44
15:25:41|38519.17
15:25:42|38519.17
15:25:43|38519.17
15:25:44|38513.95
15:25:45|38502.04
15:25:47|38502.92
15:25:47|38502.92
15:25:49|38501.84
15:25:49|38502.82
15:25:51|38502.82
15:25:52|38511.52
15:25:52|38516.25
15:25:54|38515.84
15:25:54|38515.84
15:25:56|38515.84
15:25:57|38515.84
15:25:58|38515.84
15:25:59|38515.84
15:26:00|38515.84
15:26:01|38515.84
15:26:02|38515.84
15:26:03|38513.47
15:26:04|38513.47
15:26:05|38513.47
15:26:06|38517.56
15:26:07|38517.72
15:26:08|38517.72
15:26:09|38517.72
15:26:10|38535.15
15:26:11|38544.21
15:26:12|38544.22
15:26:13|38549.61
15:26:14|38542.98
15:26:15|38542.98
15:26:17|38545.31
15:26:18|38545.31
15:26:18|38545.31
15:26:21|38545.31
15:26:22|38537.44
15:26:23|38533.81
15:26:23|38530.43
15:26:24|38527.47
15:26:26|38527.47
15:26:27|38527.47
15:26:27|38532.98
15:26:29|38532.98
15:26:30|38532.98
15:26:31|38527.4
15:26:31|38528.88
15:26:33|38528.73
15:26:34|38528.73
15:26:34|38528.73
15:26:37|38528.73
15:26:38|38537.83
15:26:40|38534.35
15:26:41|38534.35
15:26:42|38534.08
15:26:43|38534.08
15:26:44|38534.08
15:26:45|38534.08
15:26:47|38534.08
15:26:48|38534.08
15:26:49|38530.45
15:26:49|38538.38
15:26:51|38538.38
15:26:52|38538.38
15:26:53|38538.38
15:26:54|38538.38
15:26:54|38546.51
15:26:55|38546.51
15:26:57|38546.51
15:26:58|38546.51
15:26:59|38543.7
15:27:01|38543.7
15:27:02|38543.7
15:27:03|38546.19
15:27:05|38546.19
15:27:06|38546.19
15:27:08|38546.88
15:27:08|38546.88
15:27:09|38546.88
15:27:11|38549.75
15:27:11|38549.74
15:27:12|38549.74
15:27:13|38549.74
15:27:14|38539.9
15:27:16|38541.51
15:27:17|38518.99
15:27:18|38519.63
15:27:19|38520.98
15:27:20|38523.62
15:27:21|38524.24
15:27:22|38524.24
15:27:23|38524.24
15:27:24|38524.24
15:27:25|38524.24
15:27:26|38513.62
15:27:27|38513.62
15:27:28|38513.62
15:27:29|38513.62
15:27:30|38517.79
15:27:31|38517.79
15:27:32|38539.6
15:27:33|38542.97
15:27:34|38537.68
15:27:35|38537.68
15:27:36|38537.68
15:27:38|38537.68
15:27:39|38537.68
15:27:40|38537.68
15:27:40|38537.68
15:27:42|38539.55
15:27:42|38541.32
15:27:45|38541.32
15:27:45|38541.32
15:27:47|38541.32
15:27:47|38541.33
15:27:49|38541.33
15:27:49|38549.74
15:27:51|38552.7
15:27:51|38552.7
15:27:52|38552.7
15:27:53|38552.7
15:27:56|38552.7
15:27:56|38552.7
15:27:58|38546.57
15:27:58|38546.57
15:28:00|38550.24
15:28:00|38550.24
15:28:02|38546.57
15:28:02|38546.56
15:28:04|38546.56
15:28:05|38546.56
15:28:05|38546.57
15:28:06|38560.33
15:28:07|38561.98
15:28:09|38561.98
15:28:10|38558.05
15:28:11|38558.05
15:28:12|38558.05
15:28:12|38549.02
15:28:14|38549.02
15:28:15|38549.02
15:28:15|38550.95
15:28:16|38550.95
15:28:17|38557.55
15:28:19|38557.55
15:28:19|38557.55
15:28:21|38557.55
15:28:21|38557.55
15:28:23|38557.55
15:28:24|38557.55
15:28:26|38552.7
15:28:26|38545.46
15:28:27|38540.01
15:28:28|38540.01
15:28:30|38538.07
15:28:30|38538.07
15:28:31|38538.07
15:28:33|38534.46
15:28:34|38534.46
15:28:35|38534.46
15:28:36|38534.46
15:28:37|38534.46
15:28:38|38534.35
15:28:40|38540.
15:28:42|38540.
15:28:43|38540.
15:28:45|38534.76
15:28:47|38527.16
15:28:47|38529.63
15:28:48|38530.04
15:28:49|38530.04
15:28:50|38532.71
15:28:52|38532.71
15:28:52|38535.27
15:28:55|38534.33
15:28:55|38534.33
15:28:56|38537.21
15:28:57|38537.21
15:28:58|38537.21
15:28:59|38537.21
15:29:00|38540.54
15:29:01|38540.51
15:29:02|38540.51
15:29:03|38536.31
15:29:05|38532.24
15:29:06|38532.24
15:29:07|38532.24
15:29:08|38532.2
15:29:09|38532.2
15:29:10|38532.2
15:29:11|38538.04
15:29:13|38538.04
15:29:14|38538.04
15:29:15|38530.
15:29:15|38530.
15:29:16|38518.06
15:29:17|38518.06
15:29:19|38518.06
15:29:20|38518.06
15:29:20|38516.37
15:29:21|38516.37
15:29:23|38511.
15:29:24|38511.
15:29:24|38511.
15:29:26|38511.
15:29:27|38510.65
15:29:28|38509.69
15:29:29|38509.69
15:29:30|38509.89
15:29:31|38509.89
15:29:32|38509.89
15:29:33|38509.89
15:29:34|38511.
15:29:35|38514.22
15:29:36|38514.22
15:29:37|38514.22
15:29:38|38514.22
15:29:40|38514.25
15:29:41|38515.73
15:29:41|38516.27
15:29:43|38520.97
15:29:45|38520.97
15:29:46|38520.97
15:29:47|38520.97
15:29:48|38520.97
15:29:49|38529.58
15:29:50|38529.58
15:29:51|38529.58
15:29:52|38530.58
15:29:54|38530.58
15:29:54|38530.58
15:29:55|38530.25
15:29:57|38530.25
15:29:58|38530.25
15:29:59|38530.25
15:30:00|38530.25
15:30:01|38535.64
15:30:02|38535.64
15:30:03|38535.64
15:30:04|38544.51
15:30:05|38549.9
15:30:07|38549.9
15:30:07|38549.9
15:30:09|38549.8
15:30:11|38549.8
15:30:11|38549.8
15:30:13|38548.07
15:30:14|38557.75
15:30:16|38557.43
15:30:17|38557.43
15:30:18|38549.48
15:30:19|38549.48
15:30:20|38549.51
15:30:21|38549.51
15:30:22|38549.51
15:30:23|38555.87
15:30:24|38557.84
15:30:25|38557.84
15:30:26|38559.77
15:30:27|38559.77
15:30:28|38559.77
15:30:29|38557.82
15:30:30|38557.82
15:30:31|38557.82
15:30:32|38549.59
15:30:33|38549.59
15:30:34|38551.03
15:30:35|38551.03
15:30:36|38556.81
15:30:37|38557.49
15:30:38|38557.5
15:30:39|38560.43
15:30:40|38560.43
15:30:41|38560.43
15:30:42|38560.43
15:30:44|38560.43
15:30:45|38559.99
15:30:47|38554.26
15:30:47|38556.87
15:30:48|38552.26
15:30:49|38552.26
15:30:50|38552.26
15:30:51|38552.26
15:30:53|38552.26
15:30:54|38548.75
15:30:55|38548.72
15:30:56|38542.21
15:30:57|38546.43
15:30:58|38546.43
15:30:59|38546.43
15:31:00|38546.43
15:31:01|38546.43
15:31:02|38546.43
15:31:03|38546.43
15:31:04|38545.52
15:31:05|38545.56
15:31:06|38545.57
15:31:07|38551.39
15:31:08|38554.36
15:31:09|38549.83
15:31:10|38549.83
15:31:12|38549.83
15:31:13|38549.47
15:31:14|38542.28
15:31:15|38549.88
15:31:16|38549.83
15:31:16|38549.83
15:31:18|38538.67
15:31:20|38538.67
15:31:21|38529.82
15:31:22|38529.83
15:31:23|38529.21
15:31:25|38525.26
15:31:25|38524.
15:31:26|38512.88
15:31:27|38510.73
15:31:28|38512.89
15:31:29|38515.18
15:31:31|38521.06
15:31:31|38525.95
15:31:33|38524.21
15:31:34|38522.48
15:31:34|38523.81
15:31:35|38525.63
15:31:36|38525.63
15:31:37|38528.82
15:31:38|38528.82
15:31:39|38528.82
15:31:40|38526.26
15:31:42|38526.26
15:31:43|38526.26
15:31:45|38524.31
15:31:46|38524.31
15:31:46|38521.09
15:31:48|38519.64
15:31:50|38519.64
15:31:50|38516.16
15:31:51|38516.12
15:31:54|38516.12
15:31:54|38515.33
15:31:55|38513.62
15:31:56|38513.65
15:31:57|38514.41
15:31:58|38514.41
15:31:59|38514.41
15:32:00|38514.41
15:32:01|38525.67
15:32:02|38529.66
15:32:04|38529.66
15:32:06|38529.66
15:32:07|38529.66
15:32:08|38528.76
15:32:09|38528.76
15:32:10|38533.39
15:32:11|38533.39
15:32:12|38533.41
15:32:13|38533.41
15:32:14|38536.41
15:32:15|38545.18
15:32:16|38549.27
15:32:17|38549.32
15:32:18|38554.6
15:32:19|38554.6
15:32:20|38554.6
15:32:21|38541.67
15:32:22|38541.67
15:32:23|38541.67
15:32:24|38546.96
15:32:25|38544.72
15:32:26|38535.41
15:32:27|38537.6
15:32:28|38546.95
15:32:29|38546.95
15:32:30|38546.02
15:32:31|38541.8
15:32:32|38541.8
15:32:33|38541.8
15:32:34|38541.8
15:32:35|38541.8
15:32:36|38541.8
15:32:37|38541.8
15:32:38|38548.72
15:32:39|38548.72
15:32:40|38548.72
15:32:41|38548.73
15:32:42|38548.73
15:32:43|38557.99
15:32:45|38557.99
15:32:47|38557.98
15:32:49|38557.98
15:32:50|38557.98
15:32:51|38557.98
15:32:52|38547.9
15:32:53|38547.9
15:32:54|38547.91
15:32:55|38547.91
15:32:56|38547.91
15:32:57|38547.91
15:32:58|38547.91
15:32:59|38547.91
15:33:00|38547.91
15:33:02|38547.91
15:33:02|38547.91
15:33:03|38547.91
15:33:04|38547.91
15:33:05|38556.72
15:33:07|38570.76
15:33:08|38570.76
15:33:09|38574.12
15:33:10|38578.09
15:33:11|38579.1
15:33:12|38580.34
15:33:14|38574.09
15:33:15|38574.09
15:33:16|38574.09
15:33:17|38574.09
15:33:18|38580.02
15:33:19|38583.3
15:33:20|38586.59
15:33:21|38584.61
15:33:23|38584.61
15:33:25|38572.6
15:33:26|38577.16
15:33:26|38567.51
15:33:28|38567.51
15:33:29|38567.51
15:33:30|38567.51
15:33:31|38567.51
15:33:32|38567.51
15:33:33|38567.51
15:33:34|38567.51
15:33:36|38567.51
15:33:38|38567.51
15:33:39|38567.51
15:33:40|38567.51
15:33:41|38558.02
15:33:42|38560.83
15:33:43|38560.83
15:33:44|38559.87
15:33:46|38559.87
15:33:47|38559.87
15:33:48|38559.87
15:33:49|38559.87
15:33:50|38559.87
15:33:51|38565.97
15:33:53|38565.97
15:33:53|38565.97
15:33:55|38565.97
15:33:57|38565.97
15:33:57|38565.97
15:33:58|38565.97
15:33:59|38569.14
15:34:01|38569.13
15:34:02|38569.13
15:34:03|38569.13
15:34:05|38568.61
15:34:06|38552.92
15:34:07|38552.92
15:34:08|38552.92
15:34:09|38552.92
15:34:10|38552.92
15:34:11|38552.92
15:34:12|38552.92
15:34:13|38552.92
15:34:14|38552.92
15:34:15|38552.92
15:34:16|38552.92
15:34:17|38552.92
15:34:18|38562.06
15:34:20|38562.06
15:34:20|38562.06
15:34:22|38562.06
15:34:22|38558.18
15:34:24|38557.86
15:34:26|38557.86
15:34:26|38557.86
15:34:29|38557.86
15:34:29|38557.86
15:34:31|38555.7
15:34:31|38555.7
15:34:32|38555.7
15:34:33|38555.7
15:34:34|38563.48
15:34:36|38563.48
15:34:37|38563.59
15:34:38|38563.59
15:34:39|38565.85
15:34:40|38560.2
15:34:41|38560.21
15:34:42|38560.21
15:34:43|38560.2
15:34:44|38557.58
15:34:45|38557.58
15:34:47|38557.58
15:34:48|38554.61
15:34:49|38553.19
15:34:51|38553.17
15:34:52|38553.17
15:34:53|38553.17
15:34:54|38553.17
15:34:54|38553.17
15:34:56|38553.17
15:34:56|38553.17
15:34:59|38553.17
15:34:59|38552.49
15:35:00|38552.49
15:35:01|38555.68
15:35:03|38552.71
15:35:04|38552.71
15:35:06|38553.01
15:35:06|38555.82
15:35:08|38555.81
15:35:08|38551.33
15:35:09|38551.33
15:35:10|38546.43
15:35:11|38546.43
15:35:12|38545.25
15:35:13|38540.85
15:35:14|38540.85
15:35:15|38540.85
15:35:16|38559.13
15:35:17|38559.13
15:35:18|38559.13
15:35:19|38559.13
15:35:20|38559.13
15:35:21|38559.13
15:35:23|38559.13
15:35:24|38559.13
15:35:24|38559.13
15:35:26|38559.13
15:35:27|38559.13
15:35:28|38538.83
15:35:29|38538.83
15:35:30|38538.83
15:35:30|38538.83
15:35:31|38531.29
15:35:33|38531.29
15:35:34|38531.29
15:35:35|38531.29
15:35:36|38531.29
15:35:37|38531.29
15:35:38|38530.23
15:35:38|38530.23
15:35:39|38530.23
15:35:41|38530.23
15:35:41|38530.23
15:35:44|38530.23
15:35:45|38530.23
15:35:47|38533.41
15:35:49|38533.41
15:35:51|38533.41
15:35:51|38531.92
15:35:52|38523.96
15:35:53|38523.96
15:35:55|38523.96
15:35:56|38523.96
15:35:57|38523.96
15:35:58|38526.01
15:35:59|38526.01
15:36:00|38526.01
15:36:01|38525.97
15:36:02|38525.97
15:36:03|38525.97
15:36:04|38520.
15:36:05|38520.
15:36:07|38517.09
15:36:08|38517.09
15:36:09|38517.09
15:36:10|38517.09
15:36:11|38517.09
15:36:12|38517.09
15:36:13|38514.41
15:36:15|38514.41
15:36:16|38504.24
15:36:17|38499.5
15:36:18|38496.65
15:36:18|38495.23
15:36:19|38495.23
15:36:22|38489.42
15:36:23|38497.14
15:36:25|38505.59
15:36:26|38505.59
15:36:28|38499.47
15:36:29|38499.47
15:36:30|38499.47
15:36:30|38499.47
15:36:31|38488.7
15:36:32|38488.7
15:36:33|38486.39
15:36:34|38481.71
15:36:35|38481.71
15:36:37|38481.71
15:36:37|38481.71
15:36:39|38481.71
15:36:39|38481.71
15:36:40|38481.71
15:36:42|38481.71
15:36:44|38471.58
15:36:44|38471.57
15:36:46|38471.57
15:36:47|38471.57
15:36:48|38471.57
15:36:49|38463.52
15:36:50|38463.18
15:36:52|38463.18
15:36:53|38463.18
15:36:54|38463.18
15:36:55|38455.08
15:36:56|38456.36
15:36:57|38456.86
15:36:58|38456.86
15:37:00|38456.86
15:37:00|38456.86
15:37:02|38456.86
15:37:03|38456.86
15:37:05|38456.86
15:37:05|38456.86
15:37:06|38456.86
15:37:07|38457.84
15:37:08|38447.76
15:37:09|38447.76
15:37:10|38447.75
15:37:12|38447.75
15:37:12|38442.37
15:37:13|38426.29
15:37:14|38425.78
15:37:16|38434.38
15:37:17|38434.38
15:37:18|38434.38
15:37:19|38434.38
15:37:21|38434.38
15:37:22|38430.31
15:37:22|38430.31
15:37:23|38430.31
15:37:25|38430.31
15:37:26|38430.31
15:37:27|38414.22
15:37:27|38414.22
15:37:28|38414.22
15:37:29|38414.22
15:37:31|38414.18
15:37:32|38414.18
15:37:33|38414.18
15:37:33|38415.75
15:37:34|38415.75
15:37:36|38415.75
15:37:36|38428.51
15:37:37|38428.51
15:37:38|38428.51
15:37:40|38428.51
15:37:42|38428.51
15:37:42|38422.69
15:37:44|38431.95
15:37:44|38428.17
15:37:45|38428.17
15:37:47|38432.71
15:37:49|38432.82
15:37:49|38432.82
15:37:50|38432.82
15:37:52|38437.38
15:37:54|38447.78
15:37:54|38452.77
15:37:55|38455.69
15:37:56|38455.69
15:37:58|38455.69
15:37:59|38455.69
15:38:01|38455.69
15:38:01|38455.69
15:38:02|38455.69
15:38:03|38455.69
15:38:05|38456.86
15:38:06|38465.99
15:38:07|38465.99
15:38:09|38465.99
15:38:10|38465.99
15:38:11|38465.99
15:38:12|38465.99
15:38:13|38465.99
15:38:13|38465.99
15:38:16|38465.99
15:38:18|38465.99
15:38:18|38465.99
15:38:20|38450.46
15:38:20|38450.46
15:38:21|38450.46
15:38:22|38450.42
15:38:23|38450.42
15:38:25|38450.42
15:38:25|38444.06
15:38:26|38444.06
15:38:27|38444.06
15:38:28|38441.83
15:38:29|38441.83
15:38:30|38448.49
15:38:32|38448.49
15:38:32|38448.49
15:38:34|38450.04
15:38:34|38450.07
15:38:36|38450.53
15:38:36|38450.52
15:38:38|38450.52
15:38:38|38442.99
15:38:40|38442.99
15:38:40|38435.55
15:38:42|38435.55
15:38:44|38435.55
15:38:44|38423.79
15:38:45|38423.79
15:38:47|38423.79
15:38:48|38423.79
15:38:49|38423.79
15:38:50|38429.19
15:38:51|38429.2
15:38:53|38429.2
15:38:55|38429.2
15:38:55|38429.2
15:38:57|38429.2
15:38:58|38429.2
15:38:59|38429.2
15:39:01|38429.2
15:39:02|38429.2
15:39:02|38429.2
15:39:04|38429.2
15:39:05|38429.2
15:39:05|38429.2
15:39:06|38429.2
15:39:07|38415.01
15:39:08|38415.01
15:39:09|38409.34
15:39:11|38409.34
15:39:12|38409.34
15:39:13|38406.83
15:39:14|38407.11
15:39:16|38409.29
15:39:17|38408.
15:39:19|38409.38
15:39:19|38409.38
15:39:21|38409.38
15:39:21|38409.38
15:39:22|38408.63
15:39:23|38408.63
15:39:25|38408.63
15:39:25|38408.67
15:39:27|38408.66
15:39:27|38408.66
15:39:29|38408.67
15:39:30|38409.39
15:39:31|38415.94
15:39:33|38417.28
15:39:34|38422.55
15:39:36|38422.55
15:39:37|38422.55
15:39:38|38432.33
15:39:38|38432.33
15:39:39|38432.33
15:39:40|38444.56
15:39:42|38444.56
15:39:43|38444.56
15:39:44|38444.56
15:39:44|38456.8
15:39:45|38450.18
15:39:46|38450.18
15:39:48|38450.18
15:39:49|38450.18
15:39:49|38450.18
15:39:50|38450.18
15:39:52|38448.96
15:39:52|38448.96
15:39:54|38448.96
15:39:54|38436.45
15:39:56|38436.69
15:39:56|38436.69
15:39:57|38436.69
15:39:58|38436.69
15:39:59|38432.95
15:40:00|38417.2
15:40:01|38417.2
15:40:02|38417.2
15:40:05|38413.56
15:40:05|38423.82
15:40:07|38423.82
15:40:07|38423.82
15:40:09|38423.82
15:40:09|38423.82
15:40:11|38430.16
15:40:12|38430.16
15:40:13|38431.82
15:40:14|38431.82
15:40:15|38428.37
15:40:17|38424.48
15:40:18|38424.48
15:40:18|38424.48
15:40:20|38427.65
15:40:21|38427.65
15:40:21|38427.65
15:40:23|38427.65
15:40:23|38432.92
15:40:25|38432.92
15:40:27|38429.79
15:40:28|38443.34
15:40:29|38443.34
15:40:29|38443.34
15:40:31|38443.34
15:40:32|38443.34
15:40:33|38442.11
15:40:34|38442.11
15:40:35|38442.11
15:40:35|38442.11
15:40:37|38430.21
15:40:37|38430.43
15:40:38|38430.43
15:40:40|38430.43
15:40:40|38430.43
15:40:41|38433.02
15:40:43|38433.02
15:40:43|38433.02
15:40:44|38433.02
15:40:45|38433.02
15:40:47|38442.03
15:40:47|38442.26
15:40:48|38442.26
15:40:50|38442.26
15:40:50|38442.26
15:40:52|38442.26
15:40:54|38442.26
15:40:54|38443.87
15:40:56|38443.87
15:40:56|38443.87
15:40:58|38437.85
15:40:59|38437.86
15:41:00|38445.88
15:41:01|38441.66
15:41:02|38441.66
15:41:03|38441.66
15:41:04|38441.66
15:41:05|38445.51
15:41:07|38440.19
15:41:08|38440.19
15:41:09|38440.19
15:41:10|38445.73
15:41:11|38442.11
15:41:12|38442.11
15:41:13|38442.11
15:41:14|38443.86
15:41:15|38443.86
15:41:16|38444.15
15:41:17|38444.15
15:41:18|38445.9
15:41:19|38445.9
15:41:20|38445.61
15:41:21|38445.61
15:41:22|38445.61
15:41:23|38452.54
15:41:24|38452.54
15:41:25|38452.54
15:41:27|38449.19
15:41:28|38456.79
15:41:29|38454.33
15:41:30|38454.33
15:41:32|38449.65
15:41:33|38449.65
15:41:34|38449.65
15:41:35|38449.65
15:41:36|38455.74
15:41:36|38450.71
15:41:38|38442.61
15:41:39|38445.76
15:41:40|38428.87
15:41:41|38419.46
15:41:42|38420.63
15:41:43|38415.16
15:41:44|38421.57
15:41:45|38421.57
15:41:46|38421.57
15:41:46|38422.83
15:41:47|38422.83
15:41:49|38422.83
15:41:50|38422.83
15:41:52|38422.83
15:41:53|38422.83
15:41:54|38422.
15:41:55|38422.
15:41:56|38422.
15:41:57|38419.63
15:41:58|38419.31
15:42:00|38419.31
15:42:00|38419.31
15:42:01|38419.29
15:42:03|38423.69
15:42:05|38423.7
15:42:06|38423.7
15:42:06|38423.7
15:42:08|38428.92
15:42:10|38421.57
15:42:10|38421.57
15:42:11|38421.57
15:42:12|38421.57
15:42:13|38421.57
15:42:14|38421.57
15:42:16|38421.57
15:42:17|38421.57
15:42:18|38416.33
15:42:20|38413.58
15:42:20|38416.28
15:42:21|38416.28
15:42:22|38416.28
15:42:23|38416.28
15:42:24|38407.14
15:42:25|38407.14
15:42:27|38410.29
15:42:28|38410.29
15:42:29|38405.34
15:42:30|38405.34
15:42:31|38405.34
15:42:32|38405.34
15:42:33|38407.01
15:42:34|38406.44
15:42:35|38406.44
15:42:36|38406.44
15:42:37|38415.66
15:42:38|38415.66
15:42:39|38410.17
15:42:40|38416.28
15:42:41|38427.1
15:42:42|38427.1
15:42:43|38427.1
15:42:44|38427.1
15:42:45|38435.28
15:42:46|38435.74
15:42:47|38435.74
15:42:48|38435.74
15:42:49|38437.72
15:42:50|38437.72
15:42:51|38437.72
15:42:52|38437.72
15:42:53|38425.05
15:42:55|38425.05
15:42:55|38425.05
15:42:56|38425.05
15:42:58|38426.51
15:42:59|38426.51
15:43:01|38426.51
15:43:02|38425.22
15:43:03|38425.22
15:43:04|38429.5
15:43:06|38429.5
15:43:06|38429.5
15:43:08|38429.5
15:43:09|38420.27
15:43:10|38420.27
15:43:10|38420.27
15:43:12|38420.27
15:43:13|38420.27
15:43:15|38420.27
15:43:16|38408.88
15:43:16|38408.88
15:43:18|38408.88
15:43:19|38410.95
15:43:20|38410.95
15:43:21|38416.1
15:43:22|38421.83
15:43:23|38421.83
15:43:24|38421.83
15:43:25|38421.83
15:43:27|38416.05
15:43:27|38416.05
15:43:28|38416.05
15:43:29|38416.05
15:43:31|38416.05
15:43:31|38421.01
15:43:32|38422.03
15:43:35|38422.03
15:43:35|38422.03
15:43:36|38422.03
15:43:37|38422.03
15:43:38|38422.03
15:43:39|38424.6
15:43:40|38424.6
15:43:41|38424.6
15:43:42|38424.6
15:43:43|38420.39
15:43:44|38420.39
15:43:45|38420.39
15:43:46|38420.39
15:43:47|38420.39
15:43:48|38420.39
15:43:49|38420.39
15:43:50|38423.35
15:43:51|38423.12
15:43:52|38423.12
15:43:53|38425.67
15:43:55|38425.67
15:43:56|38425.67
15:43:57|38425.67
15:43:58|38413.42
15:44:00|38413.42
15:44:01|38405.56
15:44:01|38405.56
15:44:04|38406.79
15:44:04|38406.79
15:44:06|38406.79
15:44:06|38406.79
15:44:07|38406.79
15:44:09|38403.45
15:44:09|38403.45
15:44:10|38403.45
15:44:12|38403.45
15:44:13|38403.44
15:44:14|38403.84
15:44:16|38403.84
15:44:16|38403.84
15:44:17|38403.84
15:44:18|38403.84
15:44:20|38403.84
15:44:21|38403.45
15:44:21|38392.35
15:44:23|38392.35
15:44:24|38391.74
15:44:26|38387.26
15:44:27|38387.27
15:44:28|38387.27
15:44:29|38387.27
15:44:30|38387.27
15:44:31|38380.98
15:44:32|38359.46
15:44:33|38369.64
15:44:34|38361.74
15:44:35|38362.71
15:44:36|38375.04
15:44:38|38372.99
15:44:39|38376.03
15:44:39|38376.03
15:44:41|38376.03
15:44:42|38376.03
15:44:42|38371.42
15:44:44|38371.42
15:44:45|38371.42
15:44:46|38371.4
15:44:46|38371.4
15:44:48|38371.4
15:44:49|38371.4
15:44:49|38371.4
15:44:51|38371.4
15:44:51|38371.4
15:44:52|38371.4
15:44:54|38371.4
15:44:56|38371.4
15:44:56|38371.4
15:44:57|38371.4
15:44:58|38371.4
15:45:00|38371.4
15:45:01|38371.4
15:45:02|38371.4
15:45:02|38361.27
15:45:03|38361.27
15:45:06|38361.27
15:45:07|38371.39
15:45:08|38371.39
15:45:09|38371.39
15:45:10|38360.04
15:45:12|38368.1
15:45:14|38370.6
15:45:14|38370.6
15:45:15|38358.42
15:45:17|38358.42
15:45:17|38358.42
15:45:18|38358.42
15:45:20|38361.5
15:45:20|38361.5
15:45:21|38361.5
15:45:22|38361.5
15:45:24|38361.5
15:45:25|38361.5
15:45:26|38361.5
15:45:27|38361.5
15:45:28|38360.82
15:45:29|38360.82
15:45:30|38360.82
15:45:31|38360.82
15:45:33|38358.82
15:45:33|38366.98
15:45:34|38366.98
15:45:36|38366.56
15:45:38|38372.49
15:45:38|38356.68
15:45:39|38362.42
15:45:40|38362.42
15:45:41|38353.01
15:45:43|38353.01
15:45:43|38351.88
15:45:44|38356.08
15:45:46|38356.08
15:45:46|38356.08
15:45:47|38353.51
15:45:48|38360.24
15:45:50|38360.24
15:45:50|38360.24
15:45:51|38360.24
15:45:52|38360.24
15:45:53|38360.24
15:45:55|38352.51
15:45:57|38350.01
15:45:57|38350.01
15:45:58|38350.01
15:46:00|38350.01
15:46:00|38350.01
15:46:01|38350.01
15:46:04|38359.24
15:46:05|38350.
15:46:06|38349.57
15:46:08|38352.96
15:46:09|38352.96
15:46:09|38358.63
15:46:11|38361.48
15:46:12|38361.48
15:46:12|38361.48
15:46:15|38361.48
15:46:15|38361.48
15:46:16|38372.21
15:46:18|38372.21
15:46:19|38372.21
15:46:20|38372.21
15:46:20|38385.81
15:46:21|38385.81
15:46:22|38385.81
15:46:23|38385.81
15:46:25|38398.05
15:46:26|38398.05
15:46:27|38398.05
15:46:27|38392.55
15:46:30|38392.42
15:46:31|38395.64
15:46:31|38393.13
15:46:32|38393.13
15:46:34|38393.13
15:46:36|38394.85
15:46:36|38393.25
15:46:37|38398.4
15:46:39|38398.4
15:46:39|38399.95
15:46:41|38399.95
15:46:41|38401.93
15:46:42|38398.74
15:46:43|38402.52
15:46:46|38402.52
15:46:47|38386.86
15:46:48|38386.65
15:46:48|38386.65
15:46:49|38386.65
15:46:50|38377.58
15:46:52|38392.49
15:46:52|38392.49
15:46:53|38392.49
15:46:54|38392.49
15:46:57|38392.49
15:46:57|38393.42
15:46:58|38390.94
15:46:59|38390.94
15:47:00|38390.94
15:47:01|38390.94
15:47:02|38390.94
15:47:03|38390.94
15:47:05|38397.08
15:47:06|38397.08
15:47:07|38397.08
15:47:08|38397.08
15:47:10|38405.55
15:47:10|38405.55
15:47:12|38403.88
15:47:12|38403.88
15:47:13|38403.88
15:47:15|38403.88
15:47:15|38403.89
15:47:17|38403.89
15:47:18|38403.89
15:47:19|38403.89
15:47:19|38403.89
15:47:20|38398.8
15:47:21|38398.8
15:47:23|38408.56
15:47:23|38410.09
15:47:24|38414.81
15:47:27|38420.38
15:47:27|38420.38
15:47:29|38420.38
15:47:30|38418.42
15:47:31|38418.42
15:47:32|38419.22
15:47:33|38425.45
15:47:34|38425.45
15:47:35|38425.45
15:47:36|38425.45
15:47:37|38425.45
15:47:38|38398.25
15:47:39|38398.25
15:47:40|38393.96
15:47:41|38395.02
15:47:42|38395.02
15:47:43|38395.02
15:47:44|38395.02
15:47:45|38395.02
15:47:46|38395.02
15:47:47|38395.02
15:47:48|38395.02
15:47:49|38395.72
15:47:50|38395.72
15:47:51|38395.72
15:47:52|38395.72
15:47:53|38395.72
15:47:54|38395.72
15:47:55|38395.72
15:47:56|38389.02
15:47:57|38389.02
15:47:59|38389.02
15:47:59|38389.02
15:48:00|38389.02
15:48:01|38389.02
15:48:03|38390.06
15:48:03|38390.06
15:48:05|38390.06
15:48:07|38390.06
15:48:08|38390.06
15:48:08|38390.06
15:48:09|38390.06
15:48:10|38390.06
15:48:12|38385.86
15:48:13|38382.
15:48:14|38382.
15:48:15|38382.
15:48:16|38374.87
15:48:17|38374.87
15:48:18|38374.87
15:48:19|38374.87
15:48:20|38374.96
15:48:20|38374.96
15:48:22|38381.8
15:48:23|38381.8
15:48:24|38381.8
15:48:25|38381.99
15:48:26|38382.02
15:48:27|38382.02
15:48:27|38382.02
15:48:29|38401.94
15:48:29|38401.94
15:48:31|38401.94
15:48:32|38401.94
15:48:33|38401.94
15:48:34|38401.94
15:48:34|38391.9
15:48:35|38391.9
15:48:37|38391.9
15:48:38|38391.9
15:48:38|38391.9
15:48:39|38391.9
15:48:41|38388.46
15:48:41|38388.46
15:48:43|38388.46
15:48:43|38388.46
15:48:45|38392.17
15:48:46|38392.17
15:48:46|38392.17
15:48:47|38392.17
15:48:48|38392.17
15:48:50|38392.17
15:48:51|38392.17
15:48:52|38392.17
15:48:52|38391.4
15:48:53|38387.44
15:48:54|38387.44
15:48:55|38387.44
15:48:56|38387.44
15:48:57|38387.44
15:48:58|38382.59
15:48:59|38382.59
15:49:01|38381.39
15:49:03|38381.39
15:49:04|38382.07
15:49:06|38382.07
15:49:06|38382.07
15:49:07|38382.07
15:49:08|38375.76
15:49:09|38375.76
15:49:11|38375.76
15:49:13|38375.76
15:49:14|38375.76
15:49:15|38375.76
15:49:15|38392.11
15:49:17|38392.11
15:49:18|38392.11
15:49:18|38392.11
15:49:19|38392.11
15:49:20|38392.11
15:49:22|38392.11
15:49:24|38392.11
15:49:24|38395.76
15:49:26|38395.76
15:49:27|38398.34
15:49:28|38398.34
15:49:29|38398.34
15:49:29|38398.47
15:49:30|38398.47
15:49:32|38398.47
15:49:33|38400.
15:49:34|38400.
15:49:35|38400.
15:49:37|38400.
15:49:37|38400.
15:49:38|38399.66
15:49:40|38399.66
15:49:40|38399.66
15:49:41|38399.66
15:49:42|38395.97
15:49:43|38395.97
15:49:44|38395.97
15:49:45|38395.97
15:49:46|38395.97
15:49:47|38395.97
15:49:48|38376.46
15:49:49|38376.46
15:49:50|38376.46
15:49:51|38376.46
15:49:53|38376.54
15:49:54|38376.54
15:49:55|38376.54
15:49:56|38376.54
15:49:57|38376.54
15:49:58|38376.54
15:49:59|38376.54
15:50:01|38376.46
15:50:02|38376.46
15:50:02|38376.46
15:50:03|38376.46
15:50:06|38376.46
15:50:06|38376.46
15:50:08|38376.46
15:50:09|38376.45
15:50:10|38382.46
15:50:11|38382.46
15:50:13|38382.46
15:50:14|38382.46
15:50:16|38382.46
15:50:16|38382.46
15:50:18|38382.46
15:50:19|38376.46
15:50:20|38376.46
15:50:21|38376.46
15:50:22|38367.29
15:50:23|38367.29
15:50:24|38367.29
15:50:25|38367.29
15:50:26|38371.15
15:50:27|38397.04
15:50:28|38397.04
15:50:29|38397.04
15:50:30|38406.93
15:50:31|38406.93
15:50:32|38405.1
15:50:33|38405.1
15:50:34|38405.1
15:50:35|38398.91
15:50:36|38398.91
15:50:37|38398.91
15:50:38|38398.91
15:50:39|38398.91
15:50:40|38398.91
15:50:42|38395.43
15:50:42|38395.96
15:50:43|38395.96
15:50:44|38395.96
15:50:45|38395.96
15:50:46|38395.96
15:50:47|38395.96
15:50:48|38395.96
15:50:49|38395.96
15:50:50|38395.96
15:50:51|38395.39
15:50:52|38395.39
15:50:53|38395.39
15:50:54|38395.39
15:50:55|38387.41
15:50:56|38387.41
15:50:57|38387.41
15:50:58|38387.41
15:50:59|38386.57
15:51:01|38386.57
15:51:02|38386.57
15:51:03|38386.57
15:51:05|38385.67
15:51:06|38385.67
15:51:06|38376.46
15:51:07|38376.46
15:51:08|38376.46
15:51:10|38376.46
15:51:12|38376.55
15:51:12|38376.55
15:51:13|38376.63
15:51:14|38376.64
15:51:16|38379.53
15:51:18|38381.21
15:51:19|38381.21
15:51:20|38381.21
15:51:21|38381.21
15:51:22|38381.21
15:51:23|38381.21
15:51:24|38381.21
15:51:25|38388.64
15:51:26|38388.64
15:51:27|38388.28
15:51:28|38388.28
15:51:29|38388.28
15:51:30|38388.28
15:51:31|38386.21
15:51:32|38386.71
15:51:33|38386.7
15:51:34|38388.89
15:51:35|38388.89
15:51:36|38388.89
15:51:37|38388.89
15:51:38|38388.89
15:51:39|38388.89
15:51:40|38388.89
15:51:41|38388.89
15:51:42|38391.11
15:51:43|38396.47
15:51:44|38396.47
15:51:45|38396.47
15:51:47|38397.42
15:51:47|38397.42
15:51:49|38397.42
15:51:49|38397.42
15:51:51|38400.
15:51:52|38400.
15:51:53|38408.63
15:51:53|38408.63
15:51:54|38408.63
15:51:56|38420.65
15:51:56|38421.32
15:51:57|38422.43
15:51:59|38422.43
15:52:00|38422.43
15:52:01|38422.43
15:52:02|38422.43
15:52:04|38422.43
15:52:04|38422.43
15:52:05|38422.43
15:52:06|38403.7
15:52:08|38403.7
15:52:10|38403.7
15:52:10|38403.7
15:52:12|38403.7
15:52:13|38403.7
15:52:14|38389.59
15:52:15|38387.68
15:52:16|38387.68
15:52:17|38387.68
15:52:18|38387.68
15:52:19|38387.68
15:52:19|38387.68
15:52:21|38387.68
15:52:22|38387.68
15:52:23|38387.68
15:52:23|38381.95
15:52:25|38381.95
15:52:27|38381.94
15:52:27|38369.88
15:52:28|38367.87
15:52:29|38366.99
15:52:30|38372.66
15:52:31|38372.66
15:52:32|38371.42
15:52:34|38369.44
15:52:34|38369.44
15:52:36|38369.44
15:52:36|38369.44
15:52:38|38369.44
15:52:38|38369.44
15:52:39|38369.44
15:52:41|38369.44
15:52:41|38369.44
15:52:43|38369.44
15:52:43|38369.44
15:52:44|38369.44
15:52:45|38369.44
15:52:46|38370.09
15:52:47|38370.09
15:52:48|38370.09
15:52:49|38370.09
15:52:50|38370.09
15:52:52|38370.09
15:52:53|38374.53
15:52:53|38374.53
15:52:54|38372.49
15:52:55|38372.49
15:52:56|38372.49
15:52:58|38372.49
15:52:58|38368.75
15:52:59|38368.75
15:53:01|38365.
15:53:03|38359.29
15:53:03|38359.29
15:53:04|38358.
15:53:06|38356.29
15:53:06|38356.29
15:53:08|38354.55
15:53:09|38354.55
15:53:10|38354.55
15:53:11|38354.55
15:53:12|38343.36
15:53:13|38343.24
15:53:14|38343.24
15:53:15|38348.99
15:53:16|38349.88
15:53:17|38351.83
15:53:18|38346.15
15:53:20|38346.15
15:53:22|38352.97
15:53:22|38352.97
15:53:24|38352.97
15:53:25|38356.41
15:53:26|38352.61
15:53:27|38352.61
15:53:28|38352.61
15:53:29|38352.61
15:53:30|38352.61
15:53:31|38354.84
15:53:32|38361.14
15:53:33|38361.18
15:53:34|38361.18
15:53:36|38361.19
15:53:37|38361.19
15:53:37|38357.36
15:53:38|38352.66
15:53:40|38352.66
15:53:41|38352.66
15:53:42|38352.66
15:53:42|38352.66
15:53:44|38352.66
15:53:45|38352.66
15:53:45|38352.66
15:53:47|38352.66
15:53:48|38352.66
15:53:49|38349.77
15:53:49|38349.77
15:53:51|38344.97
15:53:52|38340.12
15:53:53|38344.95
15:53:54|38344.95
15:53:55|38351.25
15:53:56|38351.25
15:53:57|38347.99
15:53:58|38347.99
15:53:59|38348.03
15:54:00|38358.16
15:54:01|38358.17
15:54:02|38358.17
15:54:03|38358.17
15:54:05|38358.17
15:54:06|38358.17
15:54:07|38358.17
15:54:08|38358.17
15:54:09|38358.17
15:54:11|38358.17
15:54:13|38358.17
15:54:13|38358.17
15:54:15|38358.17
15:54:16|38343.29
15:54:17|38343.16
15:54:18|38343.16
15:54:19|38343.16
15:54:20|38343.16
15:54:21|38343.16
15:54:22|38350.34
15:54:23|38350.34
15:54:24|38345.
15:54:25|38345.
15:54:26|38345.
15:54:27|38345.
15:54:28|38349.68
15:54:29|38347.58
15:54:30|38347.58
15:54:31|38347.58
15:54:32|38347.58
15:54:33|38350.1
15:54:34|38349.68
15:54:35|38349.67
15:54:36|38344.91
15:54:37|38344.91
15:54:38|38344.91
15:54:40|38344.91
15:54:40|38344.91
15:54:41|38340.11
15:54:42|38340.11
15:54:43|38340.11
15:54:44|38340.11
15:54:45|38349.65
15:54:46|38349.65
15:54:47|38349.29
15:54:48|38349.66
15:54:49|38349.27
15:54:50|38349.27
15:54:51|38349.68
15:54:52|38349.68
15:54:53|38349.68
15:54:54|38349.68
15:54:55|38348.28
15:54:56|38349.68
15:54:57|38349.68
15:54:58|38349.68
15:54:59|38349.68
15:55:00|38349.68
15:55:01|38358.
15:55:02|38359.89
15:55:03|38359.89
15:55:04|38359.89
15:55:06|38362.85
15:55:08|38362.85
15:55:10|38361.7
15:55:10|38361.7
15:55:12|38361.7
15:55:13|38369.33
15:55:15|38369.34
15:55:17|38369.34
15:55:19|38369.34
15:55:19|38369.34
15:55:20|38369.34
15:55:21|38369.34
15:55:22|38369.34
15:55:23|38369.34
15:55:25|38369.34
15:55:25|38367.75
15:55:26|38367.93
15:55:28|38367.93
15:55:29|38367.93
15:55:30|38367.93
15:55:31|38367.93
15:55:32|38367.93
15:55:33|38367.93
15:55:34|38362.8
15:55:35|38362.8
15:55:36|38362.8
15:55:37|38362.8
15:55:38|38362.8
15:55:39|38362.8
15:55:40|38362.8
15:55:41|38362.8
15:55:42|38364.25
15:55:43|38364.25
15:55:44|38364.25
15:55:45|38364.25
15:55:46|38364.25
15:55:48|38363.84
15:55:49|38363.84
15:55:50|38363.84
15:55:51|38363.84
15:55:52|38363.84
15:55:53|38363.84
15:55:55|38363.84
15:55:55|38366.19
15:55:57|38366.19
15:55:57|38366.21
15:55:58|38366.21
15:56:00|38371.79
15:56:00|38371.79
15:56:02|38370.47
15:56:03|38370.47
15:56:03|38370.47
15:56:04|38370.47
15:56:06|38370.47
15:56:08|38371.18
15:56:08|38371.18
15:56:10|38371.19
15:56:12|38371.19
15:56:12|38399.28
15:56:15|38386.62
15:56:16|38386.62
15:56:17|38387.55
15:56:18|38387.55
15:56:20|38386.77
15:56:22|38371.35
15:56:23|38375.22
15:56:23|38375.22
15:56:24|38375.22
15:56:25|38370.
15:56:26|38370.
15:56:28|38370.
15:56:30|38370.
15:56:31|38370.01
15:56:32|38370.01
15:56:33|38370.01
15:56:34|38370.01
15:56:35|38370.01
15:56:36|38371.42
15:56:37|38371.46
15:56:38|38371.46
15:56:40|38371.46
15:56:40|38380.55
15:56:41|38381.51
15:56:42|38380.6
15:56:43|38380.6
15:56:45|38380.6
15:56:46|38380.69
15:56:47|38387.85
15:56:48|38387.85
15:56:49|38387.85
15:56:51|38390.92
15:56:51|38390.92
15:56:52|38395.83
15:56:53|38395.83
15:56:54|38411.27
15:56:55|38423.08
15:56:56|38423.08
15:56:57|38415.04
15:56:58|38415.04
15:56:59|38415.04
15:57:00|38415.04
15:57:01|38408.06
15:57:03|38408.06
15:57:03|38407.43
15:57:04|38407.87
15:57:06|38407.87
15:57:08|38404.59
15:57:08|38404.6
15:57:10|38404.6
15:57:11|38400.71
15:57:13|38400.71
15:57:14|38400.71
15:57:15|38400.71
15:57:16|38400.71
15:57:17|38400.71
15:57:18|38400.71
15:57:18|38400.71
15:57:20|38399.53
15:57:21|38399.53
15:57:21|38399.53
15:57:24|38393.14
15:57:25|38389.51
15:57:25|38389.51
15:57:26|38389.51
15:57:27|38389.51
15:57:28|38389.51
15:57:29|38389.51
15:57:30|38407.64
15:57:31|38407.64
15:57:33|38407.64
15:57:33|38407.64
15:57:34|38407.64
15:57:35|38407.61
15:57:36|38392.44
15:57:37|38392.44
15:57:38|38392.44
15:57:39|38395.28
15:57:41|38395.28
15:57:41|38395.23
15:57:42|38393.93
15:57:43|38393.95
15:57:44|38394.05
15:57:45|38394.05
15:57:46|38394.05
15:57:47|38394.05
15:57:48|38394.05
15:57:49|38394.05
15:57:50|38394.05
15:57:51|38394.05
15:57:53|38410.14
15:57:53|38410.14
15:57:54|38410.14
15:57:55|38410.14
15:57:56|38410.14
15:57:57|38410.14
15:57:58|38410.14
15:57:59|38400.5
15:58:00|38400.5
15:58:02|38400.5
15:58:02|38400.5
15:58:03|38394.45
15:58:04|38394.45
15:58:05|38394.45
15:58:06|38394.45
15:58:08|38394.45
15:58:10|38394.45
15:58:12|38390.
15:58:12|38382.65
15:58:13|38370.22
15:58:14|38359.74
15:58:15|38356.27
15:58:16|38363.68
15:58:18|38365.9
15:58:19|38365.9
15:58:20|38365.9
15:58:21|38360.86
15:58:22|38360.86
15:58:23|38360.86
15:58:25|38353.03
15:58:26|38353.03
15:58:27|38355.12
15:58:28|38355.12
15:58:29|38355.12
15:58:30|38355.12
15:58:31|38355.12
15:58:32|38355.12
15:58:33|38369.43
15:58:34|38369.43
15:58:35|38369.52
15:58:36|38369.52
15:58:37|38369.52
15:58:38|38369.52
15:58:40|38369.52
15:58:41|38369.52
15:58:41|38369.52
15:58:43|38369.52
15:58:43|38369.52
15:58:45|38366.83
15:58:45|38366.83
15:58:47|38366.83
15:58:47|38366.83
15:58:48|38376.71
15:58:49|38376.71
15:58:51|38376.71
15:58:51|38376.71
15:58:53|38376.71
15:58:54|38374.52
15:58:54|38374.52
15:58:56|38374.52
15:58:56|38371.55
15:58:58|38371.55
15:58:58|38371.55
15:58:59|38371.55
15:59:01|38371.55
15:59:02|38371.55
15:59:03|38376.33
15:59:04|38376.33
15:59:05|38376.4
15:59:06|38379.48
15:59:07|38379.48
15:59:09|38379.48
15:59:11|38390.19
15:59:12|38391.69
15:59:14|38391.69
15:59:15|38391.69
15:59:16|38391.69
15:59:17|38391.69
15:59:17|38391.69
15:59:20|38383.65
15:59:22|38383.66
15:59:22|38383.66
15:59:23|38383.66
15:59:24|38404.4
15:59:25|38404.4
15:59:26|38404.4
15:59:27|38399.03
15:59:28|38398.99
15:59:29|38398.99
15:59:31|38398.99
15:59:31|38398.99
15:59:33|38394.72
15:59:33|38394.7
15:59:34|38383.35
15:59:35|38387.02
15:59:36|38385.89
15:59:37|38377.73
15:59:38|38377.73
15:59:39|38377.73
15:59:40|38377.73
15:59:41|38385.48
15:59:42|38385.48
15:59:43|38385.48
15:59:44|38385.48
15:59:45|38385.48
15:59:46|38378.37
15:59:47|38378.37
15:59:48|38378.37
15:59:49|38378.37
15:59:51|38379.56
15:59:51|38379.56
15:59:52|38379.56
15:59:53|38398.91
15:59:54|38400.82
15:59:55|38400.82
15:59:56|38405.94
15:59:57|38405.94
15:59:58|38405.94
15:59:59|38410.99
16:00:00|38409.99
16:00:01|38402.25
16:00:03|38402.25
16:00:04|38402.25
16:00:05|38402.25
16:00:06|38402.25
16:00:07|38411.03
16:00:09|38411.03
16:00:10|38411.02
16:00:12|38411.02
16:00:14|38411.02
16:00:15|38411.02
16:00:17|38411.02
16:00:18|38413.02
16:00:18|38413.02
16:00:19|38415.71
16:00:20|38423.24
16:00:22|38423.24
16:00:23|38423.24
16:00:25|38423.24
16:00:25|38427.86
16:00:26|38429.52
16:00:27|38431.49
16:00:28|38439.61
16:00:30|38447.78
16:00:30|38446.19
16:00:32|38439.81
16:00:32|38439.81
16:00:33|38439.81
16:00:34|38430.73
16:00:35|38430.73
16:00:36|38430.73
16:00:37|38430.73
16:00:38|38430.73
16:00:39|38430.73
16:00:40|38430.73
16:00:41|38430.73
16:00:43|38419.45
16:00:43|38414.1
16:00:44|38414.1
16:00:45|38411.6
16:00:46|38411.6
16:00:48|38405.75
16:00:48|38399.14
16:00:50|38399.14
16:00:51|38399.14
16:00:52|38395.49
16:00:53|38395.49
16:00:54|38395.11
16:00:55|38395.11
16:00:56|38389.59
16:00:57|38376.1
16:00:58|38376.1
16:00:59|38376.1
16:01:00|38376.1
16:01:01|38371.33
16:01:02|38371.33
16:01:03|38367.46
16:01:04|38367.46
16:01:06|38358.28
16:01:07|38374.53
16:01:07|38375.59
16:01:09|38368.92
16:01:11|38368.92
16:01:12|38367.57
16:01:13|38367.57
16:01:15|38355.59
16:01:16|38357.44
16:01:18|38354.7
16:01:18|38354.66
16:01:20|38350.5
16:01:21|38350.5
16:01:23|38349.9
16:01:25|38349.9
16:01:26|38349.89
16:01:27|38343.92
16:01:28|38343.92
16:01:29|38343.92
16:01:31|38343.9
16:01:32|38343.9
16:01:32|38343.9
16:01:33|38343.9
16:01:35|38343.9
16:01:36|38343.9
16:01:37|38343.77
16:01:38|38343.78
16:01:38|38353.08
16:01:40|38350.68
16:01:41|38350.68
16:01:41|38350.68
16:01:43|38350.68
16:01:44|38350.68
16:01:44|38350.68
16:01:46|38344.48
16:01:46|38344.48
16:01:48|38344.48
16:01:49|38336.69
16:01:50|38336.69
16:01:52|38352.35
16:01:53|38326.9
16:01:53|38320.91
16:01:55|38323.87
16:01:55|38326.46
16:01:57|38330.6
16:01:57|38330.6
16:01:58|38330.6
16:01:59|38330.6
16:02:01|38326.37
16:02:01|38330.98
16:02:02|38322.87
16:02:03|38318.15
16:02:04|38316.85
16:02:05|38312.88
16:02:07|38320.06
16:02:08|38327.09
16:02:09|38327.09
16:02:09|38327.09
16:02:12|38325.15
16:02:13|38325.15
16:02:15|38325.15
16:02:15|38325.15
16:02:17|38325.15
16:02:18|38325.15
16:02:19|38313.91
16:02:21|38313.91
16:02:22|38316.38
16:02:23|38284.91
16:02:24|38247.71
16:02:25|38265.47
16:02:27|38270.09
16:02:28|38278.94
16:02:29|38278.94
16:02:30|38278.94
16:02:31|38252.42
16:02:32|38255.74
16:02:33|38261.74
16:02:34|38261.74
16:02:34|38261.74
16:02:36|38261.74
16:02:37|38261.28
16:02:38|38261.28
16:02:39|38245.07
16:02:41|38242.04
16:02:41|38238.94
16:02:42|38227.51
16:02:43|38208.42
16:02:44|38205.4
16:02:45|38220.49
16:02:47|38229.07
16:02:48|38231.27
16:02:49|38256.59
16:02:50|38266.73
16:02:51|38252.72
16:02:52|38264.06
16:02:53|38264.06
16:02:54|38264.06
16:02:55|38258.36
16:02:56|38258.36
16:02:58|38265.79
16:02:58|38274.96
16:03:00|38281.36
16:03:01|38288.96
16:03:01|38296.28
16:03:02|38294.31
16:03:03|38309.39
16:03:04|38346.86
16:03:06|38365.12
16:03:07|38389.03
16:03:08|38385.14
16:03:09|38396.66
16:03:10|38400.
16:03:11|38422.36
16:03:13|38406.34
16:03:15|38382.62
16:03:15|38382.27
16:03:17|38392.85
16:03:18|38379.15
16:03:19|38410.08
16:03:19|38415.91
16:03:22|38424.5
16:03:22|38433.69
16:03:24|38445.01
16:03:25|38441.69
16:03:26|38439.92
16:03:27|38436.4
16:03:28|38432.24
16:03:29|38439.61
16:03:30|38428.85
16:03:31|38428.81
16:03:32|38420.71
16:03:33|38429.32
16:03:34|38429.82
16:03:35|38424.87
16:03:36|38424.31
16:03:37|38419.37
16:03:38|38422.54
16:03:39|38445.62
16:03:40|38441.57
16:03:41|38449.57
16:03:42|38453.82
16:03:43|38453.79
16:03:44|38444.63
16:03:45|38444.63
16:03:46|38436.78
16:03:47|38437.2
16:03:48|38437.2
16:03:49|38440.6
16:03:50|38440.6
16:03:51|38440.6
16:03:52|38448.2
16:03:53|38443.79
16:03:54|38448.27
16:03:55|38448.27
16:03:56|38435.26
16:03:57|38428.81
16:03:58|38407.15
16:03:59|38422.34
16:04:00|38422.34
16:04:01|38428.82
16:04:03|38428.82
16:04:05|38431.59
16:04:07|38432.3
16:04:07|38428.82
16:04:08|38420.09
16:04:09|38414.65
16:04:10|38414.65
16:04:11|38414.65
16:04:12|38414.65
16:04:14|38423.73
16:04:16|38429.9
16:04:17|38447.9
16:04:18|38447.9
16:04:19|38453.54
16:04:21|38453.54
16:04:22|38452.43
16:04:22|38452.43
16:04:25|38459.63
16:04:26|38459.63
16:04:27|38455.35
16:04:29|38459.93
16:04:29|38442.91
16:04:30|38453.56
16:04:31|38458.69
16:04:32|38457.96
16:04:34|38461.25
16:04:35|38461.25
16:04:36|38473.68
16:04:37|38481.21
16:04:38|38467.1
16:04:39|38481.25
16:04:40|38479.4
16:04:41|38479.4
16:04:43|38479.4
16:04:43|38482.18
16:04:44|38482.18
16:04:45|38482.18
16:04:46|38482.19
16:04:48|38482.16
16:04:48|38479.04
16:04:50|38479.04
16:04:50|38489.99
16:04:52|38489.99
16:04:53|38493.9
16:04:53|38493.9
16:04:55|38499.92
16:04:55|38499.92
16:04:57|38508.53
16:04:57|38521.45
16:04:59|38524.12
16:04:59|38522.6
16:05:01|38522.6
16:05:02|38522.6
16:05:02|38521.3
16:05:04|38521.59
16:05:05|38521.59
16:05:05|38523.2
16:05:06|38487.17
16:05:08|38493.8
16:05:09|38488.22
16:05:10|38488.22
16:05:11|38488.22
16:05:11|38488.22
16:05:13|38488.22
16:05:15|38497.8
16:05:16|38497.8
16:05:17|38502.66
16:05:19|38495.3
16:05:21|38495.3
16:05:23|38495.3
16:05:23|38484.21
16:05:25|38476.56
16:05:25|38476.56
16:05:26|38472.66
16:05:27|38472.57
16:05:28|38472.57
16:05:29|38482.16
16:05:30|38482.16
16:05:31|38482.16
16:05:33|38466.8
16:05:34|38482.61
16:05:35|38482.61
16:05:36|38488.78
16:05:37|38477.74
16:05:38|38477.74
16:05:39|38461.45
16:05:40|38461.45
16:05:41|38461.45
16:05:42|38467.81
16:05:43|38467.78
16:05:44|38467.78
16:05:46|38467.78
16:05:47|38445.77
16:05:48|38445.77
16:05:48|38445.77
16:05:49|38445.76
16:05:51|38445.76
16:05:52|38445.76
16:05:53|38445.76
16:05:54|38445.76
16:05:54|38438.89
16:05:56|38438.89
16:05:58|38438.89
16:05:58|38438.97
16:05:59|38438.97
16:06:00|38441.81
16:06:01|38458.94
16:06:02|38481.76
16:06:04|38463.08
16:06:04|38479.75
16:06:05|38479.75
16:06:06|38479.75
16:06:07|38479.75
16:06:08|38479.75
16:06:09|38479.75
16:06:10|38466.76
16:06:12|38466.76
16:06:12|38466.76
16:06:13|38464.87
16:06:15|38456.11
16:06:16|38456.11
16:06:17|38455.33
16:06:19|38455.33
16:06:21|38463.68
16:06:22|38463.68
16:06:23|38463.68
16:06:23|38473.55
16:06:24|38473.55
16:06:25|38454.22
16:06:28|38455.41
16:06:28|38455.41
16:06:29|38455.41
16:06:30|38446.22
16:06:31|38451.14
16:06:32|38451.14
16:06:33|38451.15
16:06:34|38451.15
16:06:35|38451.15
16:06:37|38451.15
16:06:37|38451.15
16:06:39|38465.16
16:06:41|38465.16
16:06:41|38464.87
16:06:42|38464.87
16:06:43|38464.87
16:06:45|38464.87
16:06:46|38464.87
16:06:47|38462.07
16:06:48|38462.07
16:06:49|38462.07
16:06:50|38462.07
16:06:51|38462.07
16:06:51|38462.07
16:06:53|38462.07
16:06:54|38462.07
16:06:55|38462.07
16:06:55|38464.87
16:06:57|38460.44
16:06:57|38460.44
16:06:59|38456.92
16:06:59|38459.95
16:07:01|38459.95
16:07:02|38459.76
16:07:02|38459.76
16:07:04|38445.75
16:07:05|38441.43
16:07:05|38419.9
16:07:07|38412.05
16:07:08|38402.19
16:07:08|38403.72
16:07:10|38402.32
16:07:11|38417.15
16:07:11|38417.17
16:07:13|38420.73
16:07:14|38420.73
16:07:15|38420.73
16:07:17|38420.73
16:07:17|38433.14
16:07:20|38433.16
16:07:21|38433.16
16:07:21|38441.07
16:07:23|38441.12
16:07:24|38441.12
16:07:25|38441.12
16:07:25|38460.97
16:07:27|38465.25
16:07:28|38465.25
16:07:29|38465.25
16:07:30|38465.25
16:07:31|38454.58
16:07:33|38454.58
16:07:34|38464.27
16:07:36|38464.27
16:07:37|38474.94
16:07:37|38474.94
16:07:39|38474.94
16:07:39|38478.77
16:07:42|38478.77
16:07:42|38478.77
16:07:43|38478.95
16:07:44|38478.95
16:07:45|38478.95
16:07:47|38478.95
16:07:47|38478.95
16:07:49|38483.66
16:07:49|38496.44
16:07:50|38496.44
16:07:51|38496.44
16:07:52|38499.99
16:07:53|38499.99
16:07:54|38495.22
16:07:55|38495.22
16:07:56|38496.16
16:07:58|38496.16
16:07:58|38496.16
16:07:59|38495.21
16:08:00|38495.21
16:08:01|38512.45
16:08:02|38512.45
16:08:03|38512.45
16:08:04|38512.45
16:08:05|38504.27
16:08:06|38512.46
16:08:07|38512.46
16:08:08|38510.41
16:08:09|38504.21
16:08:10|38510.98
16:08:11|38520.64
16:08:13|38520.64
16:08:14|38520.64
16:08:15|38520.64
16:08:16|38520.64
16:08:18|38518.84
16:08:18|38524.13
16:08:20|38524.13
16:08:21|38530.18
16:08:23|38530.05
16:08:23|38530.1
16:08:24|38532.29
16:08:26|38532.28
16:08:27|38532.28
16:08:28|38515.57
16:08:29|38515.57
16:08:31|38519.31
16:08:33|38513.51
16:08:34|38525.44
16:08:34|38525.44
16:08:35|38525.44
16:08:36|38525.44
16:08:37|38520.46
16:08:38|38520.46
16:08:39|38513.39
16:08:40|38513.39
16:08:41|38507.19
16:08:42|38507.19
16:08:44|38507.18
16:08:45|38505.61
16:08:46|38502.
16:08:47|38502.
16:08:48|38502.01
16:08:49|38501.98
16:08:50|38501.98
16:08:52|38501.98
16:08:52|38483.66
16:08:53|38483.66
16:08:54|38474.37
16:08:56|38474.37
16:08:57|38479.47
16:08:58|38479.47
16:08:59|38479.47
16:09:00|38479.47
16:09:01|38479.47
16:09:02|38481.84
16:09:03|38481.84
16:09:04|38481.84
16:09:05|38481.84
16:09:06|38481.84
16:09:07|38481.84
16:09:08|38481.84
16:09:09|38481.84
16:09:10|38485.73
16:09:11|38473.59
16:09:12|38479.47
16:09:14|38479.47
16:09:14|38479.47
16:09:16|38477.33
16:09:16|38467.86
16:09:19|38467.86
16:09:19|38467.86
16:09:20|38467.86
16:09:22|38460.02
16:09:23|38460.02
16:09:24|38460.02
16:09:26|38444.74
16:09:27|38437.21
16:09:29|38425.44
16:09:30|38425.44
16:09:31|38425.44
16:09:31|38425.98
16:09:34|38425.98
16:09:34|38425.98
16:09:35|38425.98
16:09:36|38411.84
16:09:37|38411.84
16:09:38|38411.84
16:09:39|38411.84
16:09:40|38411.84
16:09:41|38412.43
16:09:42|38412.43
16:09:43|38412.48
16:09:44|38416.64
16:09:45|38416.64
16:09:46|38416.64
16:09:47|38431.88
16:09:49|38431.88
16:09:49|38436.71
16:09:50|38436.71
16:09:51|38436.71
16:09:52|38436.71
16:09:54|38436.71
16:09:55|38426.39
16:09:57|38426.39
16:09:58|38428.29
16:09:58|38428.29
16:09:59|38417.8
16:10:01|38416.06
16:10:02|38416.06
16:10:03|38416.06
16:10:04|38402.32
16:10:04|38402.18
16:10:06|38402.18
16:10:07|38402.18
16:10:08|38400.
16:10:09|38400.
16:10:10|38400.
16:10:11|38397.02
16:10:11|38383.94
16:10:13|38383.94
16:10:13|38387.29
16:10:15|38387.29
16:10:16|38383.02
16:10:17|38383.02
16:10:19|38383.02
16:10:20|38391.97
16:10:21|38391.97
16:10:23|38387.61
16:10:25|38379.95
16:10:25|38384.37
16:10:27|38384.37
16:10:28|38384.42
16:10:30|38384.42
16:10:30|38393.38
16:10:31|38400.
16:10:32|38400.
16:10:34|38400.
16:10:35|38400.
16:10:36|38405.31
16:10:37|38408.16
16:10:38|38409.92
16:10:40|38415.02
16:10:40|38415.02
16:10:41|38412.12
16:10:42|38412.12
16:10:43|38412.12
16:10:45|38398.54
16:10:46|38395.91
16:10:47|38392.13
16:10:48|38392.13
16:10:49|38392.13
16:10:50|38392.13
16:10:51|38392.13
16:10:52|38392.13
16:10:53|38392.13
16:10:54|38392.13
16:10:55|38392.13
16:10:56|38392.13
16:10:57|38392.13
16:10:58|38377.09
16:10:59|38377.14
16:11:01|38377.14
16:11:02|38378.71
16:11:02|38378.71
16:11:04|38378.71
16:11:06|38378.71
16:11:06|38378.71
16:11:07|38387.29
16:11:09|38387.29
16:11:10|38383.07
16:11:11|38383.07
16:11:11|38383.07
16:11:13|38385.54
16:11:13|38385.54
16:11:16|38385.54
16:11:16|38391.42
16:11:17|38391.42
16:11:18|38393.34
16:11:19|38393.34
16:11:21|38393.34
16:11:23|38393.34
16:11:23|38393.34
16:11:25|38393.34
16:11:26|38402.08
16:11:27|38402.08
16:11:28|38402.08
16:11:30|38388.65
16:11:32|38388.65
16:11:32|38388.65
16:11:33|38388.65
16:11:34|38376.79
16:11:35|38376.79
16:11:36|38376.79
16:11:37|38376.79
16:11:38|38376.79
16:11:39|38376.79
16:11:41|38376.79
16:11:42|38376.79
16:11:44|38387.43
16:11:44|38393.31
16:11:45|38393.31
16:11:46|38393.34
16:11:47|38393.52
16:11:48|38393.52
16:11:49|38393.52
16:11:50|38393.52
16:11:52|38396.64
16:11:52|38396.64
16:11:53|38396.65
16:11:54|38396.65
16:11:55|38396.64
16:11:57|38396.64
16:11:57|38396.64
16:11:58|38396.64
16:11:59|38396.64
16:12:01|38396.62
16:12:03|38396.62
16:12:04|38396.62
16:12:06|38396.62
16:12:07|38396.62
16:12:08|38396.62
16:12:09|38396.62
16:12:09|38386.62
16:12:10|38386.62
16:12:11|38386.62
16:12:13|38386.62
16:12:13|38388.88
16:12:15|38388.88
16:12:15|38389.24
16:12:17|38389.24
16:12:18|38389.24
16:12:19|38389.24
16:12:20|38389.24
16:12:22|38389.24
16:12:23|38389.24
16:12:23|38389.24
16:12:26|38389.24
16:12:26|38400.04
16:12:28|38400.05
16:12:29|38403.66
16:12:30|38411.39
16:12:31|38411.39
16:12:33|38411.39
16:12:34|38411.39
16:12:36|38411.39
16:12:38|38411.39
16:12:38|38411.39
16:12:39|38383.66
16:12:40|38371.61
16:12:42|38384.33
16:12:42|38384.33
16:12:43|38384.33
16:12:44|38375.93
16:12:45|38375.93
16:12:46|38375.93
16:12:47|38375.93
16:12:48|38375.93
16:12:49|38375.93
16:12:50|38375.93
16:12:52|38375.93
16:12:52|38368.61
16:12:53|38368.61
16:12:54|38368.61
16:12:56|38368.61
16:12:56|38368.61
16:12:57|38368.61
16:12:58|38368.61
16:13:00|38368.51
16:13:00|38368.48
16:13:02|38360.97
16:13:04|38360.92
16:13:05|38360.92
16:13:06|38360.92
16:13:07|38360.92
16:13:08|38360.92
16:13:09|38360.92
16:13:10|38360.92
16:13:12|38360.92
16:13:12|38347.92
16:13:14|38353.67
16:13:15|38354.14
16:13:16|38356.73
16:13:18|38360.97
16:13:19|38364.38
16:13:19|38347.76
16:13:22|38305.58
16:13:23|38301.68
16:13:24|38301.68
16:13:25|38319.33
16:13:26|38317.48
16:13:27|38317.48
16:13:29|38320.32
16:13:30|38327.78
16:13:31|38327.05
16:13:33|38327.06
16:13:33|38327.11
16:13:34|38327.11
16:13:36|38327.11
16:13:37|38331.26
16:13:38|38331.26
16:13:39|38327.26
16:13:40|38327.26
16:13:41|38327.31
16:13:42|38327.31
16:13:43|38327.31
16:13:44|38327.31
16:13:45|38327.31
16:13:46|38327.31
16:13:47|38327.31
16:13:48|38323.3
16:13:49|38323.3
16:13:50|38323.3
16:13:51|38323.3
16:13:52|38323.3
16:13:53|38317.52
16:13:54|38317.52
16:13:55|38317.52
16:13:56|38317.52
16:13:57|38317.52
16:13:58|38317.52
16:13:59|38318.24
16:14:00|38318.24
16:14:01|38318.24
16:14:03|38318.24
16:14:04|38301.46
16:14:05|38302.68
16:14:06|38302.68
16:14:07|38302.68
16:14:08|38317.1
16:14:09|38317.1
16:14:10|38319.02
16:14:11|38319.02
16:14:13|38319.02
16:14:14|38316.5
16:14:16|38316.5
16:14:17|38316.5
16:14:18|38316.5
16:14:18|38316.5
16:14:20|38316.5
16:14:20|38307.82
16:14:23|38307.82
16:14:24|38300.22
16:14:25|38290.94
16:14:26|38290.63
16:14:28|38293.06
16:14:29|38319.98
16:14:30|38323.21
16:14:31|38323.21
16:14:32|38323.21
16:14:33|38323.21
16:14:35|38323.21
16:14:35|38319.19
16:14:37|38319.19
16:14:38|38309.08
16:14:39|38309.08
16:14:40|38309.08
16:14:42|38305.69
16:14:44|38291.8
16:14:44|38296.87
16:14:47|38297.11
16:14:47|38297.11
16:14:48|38297.11
16:14:49|38293.8
16:14:50|38293.8
16:14:51|38293.8
16:14:53|38293.8
16:14:53|38286.38
16:14:54|38286.38
16:14:55|38303.23
16:14:56|38303.23
16:14:57|38303.23
16:14:58|38303.23
16:14:59|38303.23
16:15:00|38303.23
16:15:01|38303.23
16:15:02|38303.23
16:15:04|38303.23
16:15:04|38301.93
16:15:05|38301.93
16:15:06|38301.93
16:15:07|38301.93
16:15:09|38301.93
16:15:10|38323.39
16:15:11|38319.02
16:15:12|38309.18
16:15:14|38308.66
16:15:15|38308.66
16:15:17|38308.66
16:15:18|38307.73
16:15:18|38307.73
16:15:19|38308.55
16:15:20|38305.12
16:15:22|38305.12
16:15:23|38305.12
16:15:24|38305.12
16:15:24|38305.12
16:15:26|38305.12
16:15:27|38304.3
16:15:28|38304.3
16:15:29|38304.3
16:15:30|38304.3
16:15:32|38304.31
16:15:33|38296.57
16:15:34|38300.6
16:15:36|38297.59
16:15:37|38297.6
16:15:38|38297.6
16:15:39|38297.59
16:15:39|38297.59
16:15:42|38294.69
16:15:42|38291.38
16:15:43|38292.34
16:15:44|38301.54
16:15:45|38301.54
16:15:46|38301.54
16:15:47|38301.54
16:15:48|38301.54
16:15:49|38301.54
16:15:51|38301.54
16:15:51|38299.7
16:15:52|38299.7
16:15:53|38299.7
16:15:54|38291.51
16:15:55|38291.51
16:15:56|38291.51
16:15:57|38291.51
16:15:58|38291.51
16:15:59|38291.51
16:16:00|38291.51
16:16:02|38291.51
16:16:03|38291.51
16:16:04|38291.51
16:16:05|38291.51
16:16:06|38289.15
16:16:07|38289.15
16:16:08|38289.15
16:16:09|38292.9
16:16:10|38287.74
16:16:12|38287.74
16:16:12|38287.74
16:16:14|38287.74
16:16:15|38287.74
16:16:16|38287.74
16:16:17|38287.74
16:16:18|38300.22
16:16:19|38300.22
16:16:19|38300.22
16:16:21|38300.22
16:16:22|38300.22
16:16:23|38300.22
16:16:23|38300.22
16:16:26|38302.66
16:16:26|38302.66
16:16:28|38290.22
16:16:30|38290.22
16:16:31|38266.05
16:16:33|38266.05
16:16:34|38266.05
16:16:35|38266.05
16:16:36|38266.05
16:16:37|38271.83
16:16:38|38271.99
16:16:38|38271.99
16:16:39|38271.97
16:16:41|38265.85
16:16:43|38265.85
16:16:43|38262.3
16:16:44|38262.3
16:16:45|38263.35
16:16:47|38264.57
16:16:48|38264.57
16:16:49|38261.23
16:16:50|38261.23
16:16:51|38261.23
16:16:52|38250.
16:16:53|38250.
16:16:54|38238.95
16:16:55|38239.19
16:16:56|38247.13
16:16:58|38253.21
16:16:59|38255.95
16:16:59|38263.4
16:17:00|38265.45
16:17:03|38266.04
16:17:03|38266.05
16:17:04|38266.05
16:17:05|38266.05
16:17:06|38266.05
16:17:07|38266.05
16:17:08|38266.05
16:17:09|38266.05
16:17:10|38266.05
16:17:11|38266.05
16:17:13|38281.18
16:17:14|38281.18
16:17:15|38281.18
16:17:17|38281.18
16:17:17|38283.37
16:17:18|38269.43
16:17:20|38269.43
16:17:21|38263.11
16:17:23|38265.45
16:17:23|38265.45
16:17:25|38265.45
16:17:26|38265.45
16:17:28|38265.45
16:17:29|38265.45
16:17:31|38255.29
16:17:33|38255.29
16:17:34|38255.29
16:17:35|38258.81
16:17:37|38258.81
16:17:39|38258.81
16:17:39|38258.81
16:17:41|38258.81
16:17:42|38258.81
16:17:43|38258.81
16:17:44|38258.58
16:17:45|38258.58
16:17:46|38258.58
16:17:47|38267.74
16:17:48|38267.74
16:17:49|38267.74
16:17:50|38267.74
16:17:51|38263.66
16:17:52|38263.66
16:17:53|38263.66
16:17:54|38263.66
16:17:55|38263.66
16:17:56|38263.66
16:17:58|38263.66
16:17:59|38263.66
16:17:59|38261.97
16:18:01|38261.35
16:18:01|38261.35
16:18:03|38261.89
16:18:04|38262.2
16:18:05|38262.2
16:18:06|38259.79
16:18:07|38244.74
16:18:09|38244.74
16:18:10|38244.74
16:18:10|38244.74
16:18:12|38244.74
16:18:14|38244.74
16:18:14|38248.84
16:18:16|38260.53
16:18:18|38260.53
16:18:20|38260.53
16:18:20|38260.53
16:18:21|38260.53
16:18:22|38260.53
16:18:23|38247.46
16:18:24|38247.46
16:18:25|38247.46
16:18:27|38247.46
16:18:29|38251.89
16:18:30|38251.89
16:18:31|38251.89
16:18:32|38251.89
16:18:33|38271.96
16:18:35|38284.48
16:18:36|38289.77
16:18:37|38303.72
16:18:39|38303.72
16:18:40|38303.72
16:18:41|38302.8
16:18:42|38302.8
16:18:43|38302.8
16:18:44|38302.8
16:18:45|38302.8
16:18:46|38302.8
16:18:47|38302.8
16:18:48|38302.8
16:18:49|38302.8
16:18:51|38278.99
16:18:52|38278.99
16:18:53|38276.3
16:18:53|38283.48
16:18:54|38283.48
16:18:55|38283.48
16:18:56|38283.48
16:18:57|38283.48
16:18:58|38288.59
16:18:59|38288.59
16:19:00|38288.59
16:19:02|38288.59
16:19:02|38288.59
16:19:05|38288.59
16:19:05|38288.59
16:19:06|38287.19
16:19:07|38287.19
16:19:10|38287.19
16:19:10|38287.19
16:19:11|38293.88
16:19:13|38293.86
16:19:14|38293.1
16:19:15|38293.1
16:19:16|38293.11
16:19:17|38293.87
16:19:18|38293.87
16:19:19|38293.87
16:19:20|38295.41
16:19:21|38295.41
16:19:22|38295.41
16:19:23|38289.4
16:19:24|38288.77
16:19:25|38288.77
16:19:26|38288.77
16:19:27|38288.77
16:19:28|38288.77
16:19:30|38288.77
16:19:30|38288.77
16:19:32|38292.44
16:19:34|38292.44
16:19:34|38292.44
16:19:36|38292.44
16:19:37|38292.44
16:19:37|38292.44
16:19:39|38292.44
16:19:41|38292.44
16:19:41|38291.68
16:19:43|38300.13
16:19:44|38300.13
16:19:45|38313.8
16:19:46|38313.8
16:19:47|38313.8
16:19:48|38313.8
16:19:49|38304.79
16:19:50|38304.79
16:19:51|38304.79
16:19:52|38304.79
16:19:54|38304.79
16:19:54|38304.79
16:19:55|38304.17
16:19:56|38304.17
16:19:57|38304.17
16:19:58|38304.17
16:19:59|38304.17
16:20:00|38304.17
16:20:02|38304.17
16:20:02|38304.17
16:20:04|38304.17
16:20:05|38304.17
16:20:05|38304.17
16:20:07|38293.26
16:20:09|38293.25
16:20:10|38293.29
16:20:11|38297.39
16:20:12|38297.39
16:20:14|38295.38
16:20:14|38303.39
16:20:15|38303.49
16:20:16|38303.49
16:20:17|38303.49
16:20:18|38315.59
16:20:20|38315.59
16:20:21|38315.59
16:20:23|38315.59
16:20:24|38315.59
16:20:25|38315.59
16:20:26|38315.59
16:20:27|38315.59
16:20:28|38315.59
16:20:29|38315.59
16:20:30|38295.25
16:20:32|38295.25
16:20:32|38306.64
16:20:34|38306.64
16:20:36|38306.64
16:20:38|38306.83
16:20:38|38318.57
16:20:39|38318.45
16:20:40|38323.4
16:20:42|38323.4
16:20:43|38323.4
16:20:44|38320.26
16:20:45|38323.4
16:20:45|38323.4
16:20:48|38323.4
16:20:48|38323.4
16:20:49|38323.4
16:20:50|38323.4
16:20:51|38323.4
16:20:52|38323.4
16:20:53|38323.4
16:20:54|38323.4
16:20:55|38323.4
16:20:56|38323.4
16:20:57|38323.4
16:20:58|38323.4
16:21:00|38323.4
16:21:00|38323.4
16:21:02|38323.4
16:21:03|38323.4
16:21:03|38323.4
16:21:04|38323.4
16:21:05|38323.4
16:21:07|38336.25
16:21:08|38336.25
16:21:10|38339.61
16:21:10|38339.61
16:21:12|38339.61
16:21:13|38333.7
16:21:14|38333.7
16:21:15|38333.7
16:21:17|38334.58
16:21:18|38334.58
16:21:19|38335.46
16:21:19|38335.46
16:21:21|38332.76
16:21:22|38331.32
16:21:23|38328.43
16:21:25|38328.43
16:21:26|38328.43
16:21:27|38328.43
16:21:29|38319.58
16:21:30|38319.58
16:21:32|38319.58
16:21:34|38324.44
16:21:36|38324.44
16:21:36|38324.44
16:21:37|38324.44
16:21:38|38324.44
16:21:39|38321.36
16:21:41|38324.36
16:21:42|38334.84
16:21:44|38334.84
16:21:44|38334.84
16:21:45|38340.42
16:21:46|38340.42
16:21:48|38340.42
16:21:48|38340.42
16:21:49|38340.42
16:21:50|38340.42
16:21:51|38340.42
16:21:52|38340.42
16:21:53|38340.42
16:21:55|38340.42
16:21:55|38340.42
16:21:56|38340.42
16:21:57|38343.23
16:21:58|38343.23
16:21:59|38343.23
16:22:01|38343.23
16:22:01|38343.23
16:22:02|38343.23
16:22:03|38343.23
16:22:04|38323.56
16:22:05|38325.09
16:22:06|38325.09
16:22:07|38323.21
16:22:08|38323.21
16:22:09|38323.21
16:22:11|38323.91
16:22:11|38323.91
16:22:12|38323.91
16:22:14|38323.91
16:22:14|38323.91
16:22:15|38323.91
16:22:16|38323.91
16:22:17|38318.58
16:22:18|38318.58
16:22:19|38318.58
16:22:20|38318.58
16:22:21|38318.58
16:22:22|38318.58
16:22:23|38317.55
16:22:24|38321.35
16:22:25|38323.65
16:22:26|38323.65
16:22:28|38323.65
16:22:29|38321.23
16:22:30|38321.23
16:22:32|38321.23
16:22:33|38321.23
16:22:35|38321.23
16:22:36|38321.23
16:22:37|38321.23
16:22:37|38321.23
16:22:39|38308.49
16:22:40|38308.49
16:22:41|38309.2
16:22:42|38309.2
16:22:43|38309.2
16:22:45|38321.81
16:22:45|38321.81
16:22:48|38330.11
16:22:48|38330.11
16:22:49|38330.11
16:22:51|38336.06
16:22:51|38336.06
16:22:52|38336.06
16:22:53|38336.06
16:22:54|38336.06
16:22:55|38338.56
16:22:56|38338.56
16:22:57|38337.51
16:22:58|38337.51
16:23:00|38348.88
16:23:02|38344.7
16:23:03|38344.7
16:23:05|38344.7
16:23:07|38344.7
16:23:07|38344.7
16:23:08|38344.7
16:23:09|38344.7
16:23:11|38342.
16:23:12|38342.
16:23:13|38342.
16:23:15|38341.79
16:23:16|38344.4
16:23:16|38344.47
16:23:19|38356.42
16:23:20|38356.55
16:23:20|38363.24
16:23:23|38363.25
16:23:24|38363.25
16:23:25|38363.22
16:23:26|38363.22
16:23:27|38356.47
16:23:28|38350.19
16:23:29|38350.19
16:23:30|38355.84
16:23:32|38353.27
16:23:33|38349.82
16:23:34|38349.82
16:23:36|38349.82
16:23:37|38352.41
16:23:39|38345.68
16:23:40|38345.68
16:23:41|38345.68
16:23:42|38345.68
16:23:43|38345.68
16:23:44|38345.68
16:23:45|38342.7
16:23:46|38344.25
16:23:47|38344.25
16:23:48|38344.25
16:23:49|38343.48
16:23:50|38343.47
16:23:51|38343.47
16:23:52|38342.7
16:23:53|38334.65
16:23:54|38342.57
16:23:55|38339.76
16:23:56|38342.7
16:23:57|38342.7
16:23:58|38342.7
16:24:00|38342.7
16:24:00|38342.7
16:24:01|38342.71
16:24:04|38342.71
16:24:04|38342.71
16:24:06|38337.46
16:24:07|38337.46
16:24:07|38337.46
16:24:09|38337.47
16:24:09|38337.47
16:24:11|38337.47
16:24:11|38337.47
16:24:12|38337.47
16:24:13|38337.47
16:24:14|38337.47
16:24:16|38329.75
16:24:17|38324.01
16:24:18|38322.68
16:24:19|38321.98
16:24:20|38321.98
16:24:22|38320.61
16:24:22|38320.61
16:24:24|38319.6
16:24:25|38319.52
16:24:26|38314.02
16:24:27|38310.01
16:24:28|38313.23
16:24:30|38313.23
16:24:30|38313.18
16:24:32|38313.18
16:24:34|38313.18
16:24:34|38313.18
16:24:36|38311.57
16:24:37|38311.57
16:24:38|38311.57
16:24:39|38311.57
16:24:40|38311.57
16:24:41|38311.57
16:24:42|38310.83
16:24:44|38310.83
16:24:45|38310.83
16:24:46|38313.76
16:24:47|38318.87
16:24:49|38318.87
16:24:49|38318.87
16:24:50|38319.84
16:24:51|38319.84
16:24:54|38319.84
16:24:54|38321.25
16:24:55|38321.25
16:24:56|38321.25
16:24:57|38321.25
16:24:58|38321.25
16:24:59|38320.52
16:25:00|38320.52
16:25:01|38320.52
16:25:02|38320.69
16:25:03|38320.69
16:25:04|38320.69
16:25:05|38320.69
16:25:07|38320.69
16:25:08|38320.69
16:25:10|38321.25
16:25:11|38321.25
16:25:12|38322.06
16:25:14|38319.66
16:25:14|38319.66
16:25:16|38319.67
16:25:16|38319.67
16:25:17|38319.67
16:25:18|38319.67
16:25:19|38336.2
16:25:20|38336.2
16:25:23|38344.43
16:25:23|38344.43
16:25:24|38344.43
16:25:25|38349.97
16:25:27|38360.49
16:25:27|38360.49
16:25:28|38360.49
16:25:30|38360.49
16:25:30|38363.15
16:25:31|38363.15
16:25:32|38363.15
16:25:34|38363.15
16:25:35|38363.15
16:25:37|38363.15
16:25:37|38363.15
16:25:38|38363.15
16:25:39|38360.49
16:25:40|38360.49
16:25:41|38360.73
16:25:43|38360.73
16:25:44|38360.73
16:25:45|38360.73
16:25:46|38360.73
16:25:47|38360.73
16:25:48|38360.49
16:25:50|38360.49
16:25:51|38361.42
16:25:51|38361.42
16:25:53|38361.42
16:25:54|38361.42
16:25:54|38361.42
16:25:55|38361.42
16:25:57|38361.42
16:25:58|38361.42
16:25:58|38367.25
16:25:59|38367.25
16:26:01|38367.25
16:26:02|38367.72
16:26:04|38367.72
16:26:04|38367.72
16:26:06|38370.11
16:26:06|38370.11
16:26:08|38371.06
16:26:09|38371.06
16:26:10|38371.06
16:26:11|38371.08
16:26:12|38361.55
16:26:13|38357.87
16:26:14|38348.44
16:26:15|38360.33
16:26:16|38360.33
16:26:17|38360.33
16:26:18|38360.33
16:26:19|38360.33
16:26:20|38360.33
16:26:21|38360.33
16:26:22|38360.33
16:26:23|38360.33
16:26:24|38360.33
16:26:25|38360.33
16:26:26|38360.33
16:26:27|38354.09
16:26:28|38353.55
16:26:29|38353.55
16:26:30|38354.35
16:26:31|38348.43
16:26:32|38348.43
16:26:33|38337.95
16:26:35|38337.94
16:26:36|38337.94
16:26:37|38337.95
16:26:39|38338.04
16:26:40|38338.04
16:26:40|38338.04
16:26:42|38338.04
16:26:43|38338.04
16:26:44|38339.45
16:26:46|38339.45
16:26:46|38339.45
16:26:48|38339.45
16:26:49|38341.56
16:26:49|38345.19
16:26:50|38345.19
16:26:52|38345.19
16:26:54|38342.96
16:26:54|38342.96
16:26:56|38342.96
16:26:57|38337.29
16:26:57|38336.46
16:26:58|38336.46
16:26:59|38336.46
16:27:01|38336.46
16:27:02|38336.47
16:27:03|38336.47
16:27:05|38336.47
16:27:06|38336.47
16:27:07|38336.47
16:27:09|38336.47
16:27:10|38340.2
16:27:10|38346.43
16:27:13|38347.72
16:27:14|38356.44
16:27:14|38357.33
16:27:16|38357.33
16:27:16|38357.33
16:27:18|38357.33
16:27:18|38360.5
16:27:20|38360.22
16:27:20|38360.22
16:27:22|38360.22
16:27:22|38371.54
16:27:23|38371.54
16:27:24|38371.54
16:27:25|38371.54
16:27:28|38371.54
16:27:28|38371.54
16:27:29|38371.54
16:27:30|38371.54
16:27:31|38372.6
16:27:32|38372.6
16:27:33|38372.6
16:27:35|38372.6
16:27:36|38372.6
16:27:37|38372.6
16:27:38|38372.6
16:27:39|38372.6
16:27:41|38368.76
16:27:41|38368.76
16:27:42|38368.76
16:27:43|38368.76
16:27:44|38368.76
16:27:45|38365.54
16:27:47|38365.54
16:27:47|38365.54
16:27:48|38372.
16:27:50|38372.
16:27:51|38373.69
16:27:51|38375.93
16:27:53|38375.93
16:27:53|38375.53
16:27:55|38375.53
16:27:56|38366.35
16:27:57|38366.35
16:27:57|38366.35
16:27:59|38368.57
16:28:00|38368.57
16:28:01|38368.57
16:28:02|38368.57
16:28:03|38368.57
16:28:04|38368.57
16:28:06|38360.21
16:28:07|38360.21
16:28:08|38360.21
16:28:09|38356.12
16:28:09|38352.37
16:28:10|38344.46
16:28:12|38344.46
16:28:13|38344.46
16:28:14|38344.49
16:28:16|38344.49
16:28:16|38344.49
16:28:17|38344.49
16:28:19|38344.49
16:28:20|38344.49
16:28:22|38344.49
16:28:23|38344.49
16:28:24|38344.49
16:28:25|38344.49
16:28:26|38344.49
16:28:27|38353.85
16:28:28|38353.85
16:28:29|38353.85
16:28:30|38353.85
16:28:31|38353.85
16:28:32|38356.08
16:28:33|38356.08
16:28:34|38363.77
16:28:35|38363.77
16:28:36|38363.77
16:28:38|38367.48
16:28:39|38376.21
16:28:41|38376.21
16:28:42|38376.21
16:28:43|38376.21
16:28:44|38376.21
16:28:45|38376.21
16:28:46|38376.21
16:28:47|38363.4
16:28:48|38363.4
16:28:50|38363.61
16:28:50|38363.61
16:28:51|38363.61
16:28:53|38363.61
16:28:54|38368.31
16:28:55|38372.16
16:28:56|38372.16
16:28:57|38369.98
16:28:58|38369.98
16:28:59|38369.98
16:29:00|38368.45
16:29:01|38368.45
16:29:02|38368.45
16:29:04|38357.86
16:29:04|38357.86
16:29:06|38357.86
16:29:08|38357.86
16:29:08|38357.86
16:29:10|38357.86
16:29:11|38357.86
16:29:12|38357.86
16:29:13|38357.86
16:29:15|38348.9
16:29:15|38348.9
16:29:17|38348.9
16:29:18|38348.9
16:29:18|38348.9
16:29:21|38348.9
16:29:22|38348.9
16:29:23|38348.9
16:29:24|38348.9
16:29:25|38348.9
16:29:25|38347.52
16:29:26|38347.52
16:29:27|38347.52
16:29:28|38336.46
16:29:29|38336.45
16:29:30|38336.45
16:29:32|38336.45
16:29:32|38336.45
16:29:33|38336.45
16:29:35|38336.45
16:29:37|38329.08
16:29:38|38322.8
16:29:39|38322.8
16:29:40|38322.8
16:29:42|38331.65
16:29:44|38331.65
16:29:45|38331.65
16:29:46|38331.65
16:29:46|38323.63
16:29:48|38326.26
16:29:49|38325.65
16:29:50|38325.65
16:29:51|38325.65
16:29:52|38326.08
16:29:52|38326.08
16:29:54|38329.4
16:29:55|38329.4
16:29:56|38329.4
16:29:57|38329.4
16:29:58|38329.4
16:29:59|38329.4
16:30:00|38329.4
16:30:01|38329.4
16:30:02|38330.96
16:30:03|38330.96
16:30:04|38330.96
16:30:05|38330.96
16:30:06|38330.96
16:30:07|38330.96
16:30:08|38330.96
16:30:09|38330.96
16:30:10|38345.72
16:30:11|38345.72
16:30:13|38345.72
16:30:13|38345.72
16:30:15|38357.41
16:30:16|38354.13
16:30:16|38354.13
16:30:17|38354.13
16:30:18|38354.13
16:30:21|38354.13
16:30:21|38354.13
16:30:22|38357.19
16:30:23|38357.19
16:30:24|38357.2
16:30:25|38354.89
16:30:26|38354.9
16:30:27|38340.47
16:30:28|38340.47
16:30:29|38338.05
16:30:30|38322.59
16:30:31|38322.58
16:30:33|38321.25
16:30:33|38318.03
16:30:34|38309.98
16:30:35|38309.94
16:30:36|38309.94
16:30:38|38300.
16:30:40|38299.98
16:30:42|38298.71
16:30:43|38296.09
16:30:43|38296.09
16:30:45|38274.13
16:30:46|38291.06
16:30:48|38291.38
16:30:48|38291.38
16:30:49|38291.38
16:30:50|38291.38
16:30:52|38308.04
16:30:53|38305.76
16:30:54|38311.39
16:30:56|38311.39
16:30:56|38311.39
16:30:57|38311.39
16:30:58|38311.39
16:30:59|38320.25
16:31:00|38320.25
16:31:01|38320.25
16:31:02|38334.32
16:31:04|38334.32
16:31:06|38335.42
16:31:07|38335.42
16:31:08|38335.42
16:31:09|38330.46
16:31:10|38330.46
16:31:11|38330.46
16:31:12|38330.46
16:31:13|38330.46
16:31:14|38330.46
16:31:15|38330.46
16:31:16|38340.76
16:31:18|38348.88
16:31:18|38348.88
16:31:20|38348.88
16:31:21|38355.23
16:31:22|38363.74
16:31:23|38363.74
16:31:25|38363.74
16:31:25|38363.74
16:31:27|38363.74
16:31:28|38363.74
16:31:29|38348.9
16:31:30|38348.9
16:31:31|38348.9
16:31:32|38348.9
16:31:33|38348.9
16:31:34|38363.66
16:31:35|38363.66
16:31:36|38363.66
16:31:37|38363.66
16:31:38|38363.66
16:31:39|38363.66
16:31:41|38361.34
16:31:43|38361.34
16:31:43|38353.08
16:31:44|38353.08
16:31:46|38348.88
16:31:47|38337.97
16:31:48|38337.97
16:31:50|38337.78
16:31:50|38337.78
16:31:52|38337.78
16:31:52|38337.78
16:31:54|38337.78
16:31:54|38337.95
16:31:57|38337.95
16:31:58|38332.97
16:31:58|38349.95
16:31:59|38349.95
16:32:01|38349.95
16:32:02|38349.95
16:32:02|38349.95
16:32:04|38349.95
16:32:05|38349.95
16:32:06|38349.95
16:32:07|38349.95
16:32:08|38349.95
16:32:08|38349.95
16:32:09|38349.95
16:32:12|38349.95
16:32:12|38349.95
16:32:14|38356.34
16:32:16|38369.7
16:32:16|38373.36
16:32:17|38373.36
16:32:18|38373.36
16:32:19|38373.36
16:32:20|38362.99
16:32:21|38362.99
16:32:22|38362.99
16:32:23|38350.92
16:32:24|38350.92
16:32:25|38350.92
16:32:26|38350.92
16:32:27|38350.51
16:32:28|38350.51
16:32:29|38350.51
16:32:30|38350.51
16:32:32|38350.51
16:32:33|38350.51
16:32:34|38363.06
16:32:35|38363.06
16:32:36|38363.06
16:32:37|38363.06
16:32:38|38363.06
16:32:39|38363.06
16:32:40|38374.17
16:32:41|38374.17
16:32:42|38374.17
16:32:44|38374.17
16:32:45|38374.17
16:32:47|38374.18
16:32:49|38375.39
16:32:49|38375.39
16:32:50|38368.97
16:32:51|38368.97
16:32:52|38368.97
16:32:53|38368.96
16:32:54|38375.22
16:32:55|38373.35
16:32:57|38373.35
16:32:58|38373.35
16:32:59|38373.35
16:33:00|38373.35
16:33:02|38373.35
16:33:02|38386.12
16:33:03|38384.66
16:33:05|38384.66
16:33:06|38384.66
16:33:07|38385.01
16:33:08|38385.05
16:33:09|38386.77
16:33:10|38387.96
16:33:11|38387.96
16:33:12|38390.78
16:33:13|38390.78
16:33:14|38390.78
16:33:15|38390.78
16:33:16|38390.78
16:33:17|38390.78
16:33:18|38390.78
16:33:19|38390.78
16:33:20|38390.78
16:33:21|38385.85
16:33:22|38385.85
16:33:23|38395.76
16:33:24|38395.76
16:33:25|38395.76
16:33:26|38398.99
16:33:27|38398.99
16:33:28|38398.99
16:33:29|38400.
16:33:30|38405.93
16:33:31|38405.82
16:33:32|38410.
16:33:33|38410.
16:33:34|38410.
16:33:35|38429.54
16:33:36|38426.66
16:33:37|38426.66
16:33:38|38426.66
16:33:39|38424.47
16:33:40|38410.38
16:33:41|38407.52
16:33:42|38405.09
16:33:44|38405.09
16:33:46|38405.09
16:33:47|38405.09
16:33:48|38408.91
16:33:49|38408.91
16:33:50|38400.18
16:33:51|38400.18
16:33:52|38400.18
16:33:53|38400.18
16:33:55|38404.42
16:33:56|38404.42
16:33:56|38404.42
16:33:57|38404.42
16:33:59|38396.27
16:33:59|38411.31
16:34:01|38411.31
16:34:03|38411.31
16:34:04|38411.31
16:34:05|38411.31
16:34:06|38391.14
16:34:08|38391.14
16:34:09|38393.26
16:34:09|38393.26
16:34:11|38394.05
16:34:12|38397.03
16:34:13|38397.03
16:34:15|38397.03
16:34:15|38394.54
16:34:17|38399.29
16:34:18|38399.29
16:34:18|38404.01
16:34:19|38414.18
16:34:20|38414.18
16:34:22|38414.18
16:34:22|38414.18
16:34:23|38410.11
16:34:25|38421.77
16:34:27|38421.77
16:34:27|38419.01
16:34:28|38419.01
16:34:29|38419.01
16:34:30|38416.61
16:34:31|38416.61
16:34:32|38416.61
16:34:33|38416.61
16:34:34|38418.86
16:34:35|38418.87
16:34:36|38418.87
16:34:37|38418.87
16:34:38|38430.13
16:34:40|38433.35
16:34:40|38433.35
16:34:41|38433.35
16:34:43|38433.35
16:34:45|38433.35
16:34:45|38433.35
16:34:47|38433.35
16:34:48|38424.42
16:34:49|38424.42
16:34:49|38427.67
16:34:51|38422.68
16:34:51|38422.68
16:34:53|38422.68
16:34:53|38422.68
16:34:54|38422.68
16:34:55|38422.68
16:34:56|38422.68
16:34:58|38428.58
16:34:59|38428.58
16:35:00|38428.58
16:35:02|38423.04
16:35:03|38425.01
16:35:04|38424.58
16:35:06|38424.58
16:35:07|38424.58
16:35:09|38424.58
16:35:10|38434.71
16:35:12|38445.08
16:35:12|38450.67
16:35:13|38445.83
16:35:14|38445.83
16:35:15|38445.83
16:35:16|38445.83
16:35:18|38449.49
16:35:18|38449.49
16:35:19|38449.49
16:35:20|38449.49
16:35:21|38449.49
16:35:22|38449.49
16:35:23|38450.67
16:35:24|38450.67
16:35:25|38449.27
16:35:27|38449.4
16:35:27|38448.12
16:35:29|38448.12
16:35:30|38448.12
16:35:31|38448.12
16:35:32|38445.73
16:35:34|38444.22
16:35:34|38444.21
16:35:35|38444.21
16:35:37|38444.21
16:35:37|38444.21
16:35:39|38444.21
16:35:39|38442.41
16:35:42|38442.41
16:35:42|38438.47
16:35:44|38438.47
16:35:46|38438.47
16:35:46|38435.96
16:35:49|38434.73
16:35:51|38422.67
16:35:52|38424.38
16:35:54|38424.38
16:35:54|38424.38
16:35:55|38424.38
16:35:56|38424.38
16:35:57|38419.22
16:35:58|38418.38
16:35:59|38418.38
16:36:02|38418.38
16:36:03|38418.57
16:36:03|38418.54
16:36:05|38416.99
16:36:06|38415.76
16:36:07|38415.85
16:36:08|38415.85
16:36:09|38415.85
16:36:10|38415.85
16:36:11|38415.85
16:36:12|38400.61
16:36:13|38400.61
16:36:14|38400.61
16:36:15|38407.88
16:36:17|38407.88
16:36:18|38400.59
16:36:19|38400.64
16:36:20|38400.64
16:36:20|38400.64
16:36:22|38402.55
16:36:22|38402.54
16:36:24|38400.59
16:36:24|38400.59
16:36:26|38402.89
16:36:27|38460.9
16:36:27|38434.85
16:36:28|38421.77
16:36:30|38415.89
16:36:31|38418.98
16:36:32|38410.38
16:36:33|38410.38
16:36:34|38424.67
16:36:36|38424.67
16:36:36|38421.19
16:36:37|38426.94
16:36:38|38426.94
16:36:40|38421.68
16:36:40|38421.68
16:36:41|38421.68
16:36:42|38421.68
16:36:43|38426.88
16:36:45|38426.88
16:36:47|38426.88
16:36:48|38421.78
16:36:49|38421.78
16:36:49|38421.78
16:36:51|38421.78
16:36:52|38421.78
16:36:53|38421.78
16:36:55|38437.81
16:36:57|38439.74
16:36:57|38439.74
16:36:58|38439.74
16:36:59|38439.74
16:37:01|38439.74
16:37:02|38439.74
16:37:03|38439.74
16:37:03|38446.65
16:37:05|38446.65
16:37:06|38446.65
16:37:08|38432.96
16:37:09|38424.53
16:37:10|38424.53
16:37:11|38423.49
16:37:12|38423.49
16:37:13|38423.49
16:37:14|38424.06
16:37:15|38424.06
16:37:16|38424.06
16:37:18|38424.06
16:37:20|38424.06
16:37:20|38424.06
16:37:22|38424.06
16:37:22|38424.06
16:37:23|38424.06
16:37:24|38424.06
16:37:25|38424.06
16:37:26|38424.06
16:37:28|38404.76
16:37:30|38401.82
16:37:31|38401.82
16:37:31|38411.54
16:37:33|38411.54
16:37:34|38411.54
16:37:35|38411.54
16:37:35|38411.54
16:37:37|38411.54
16:37:39|38411.54
16:37:40|38411.54
16:37:40|38411.54
16:37:41|38411.54
16:37:43|38411.54
16:37:44|38408.35
16:37:46|38408.35
16:37:48|38408.35
16:37:48|38408.35
16:37:50|38408.35
16:37:51|38423.45
16:37:53|38423.45
16:37:54|38423.45
16:37:54|38423.45
16:37:56|38423.45
16:37:56|38423.45
16:37:57|38423.45
16:37:58|38423.45
16:38:00|38423.45
16:38:01|38423.45
16:38:02|38423.45
16:38:03|38410.72
16:38:03|38410.72
16:38:05|38410.72
16:38:06|38410.72
16:38:07|38408.05
16:38:07|38408.05
16:38:10|38408.05
16:38:10|38408.05
16:38:11|38408.05
16:38:12|38408.05
16:38:14|38408.05
16:38:15|38402.01
16:38:16|38402.01
16:38:17|38402.
16:38:18|38402.
16:38:19|38402.01
16:38:20|38402.
16:38:21|38402.01
16:38:22|38402.01
16:38:23|38402.01
16:38:24|38402.01
16:38:25|38402.01
16:38:26|38402.01
16:38:27|38402.01
16:38:29|38402.01
16:38:30|38397.73
16:38:32|38397.73
16:38:32|38397.73
16:38:34|38397.73
16:38:34|38400.67
16:38:36|38400.56
16:38:36|38400.56
16:38:38|38400.55
16:38:39|38400.55
16:38:40|38400.55
16:38:40|38399.
16:38:42|38399.
16:38:42|38399.
16:38:43|38414.5
16:38:44|38414.54
16:38:45|38414.54
16:38:46|38414.54
16:38:47|38414.54
16:38:49|38414.54
16:38:50|38414.58
16:38:51|38418.17
16:38:52|38418.17
16:38:52|38418.17
16:38:53|38418.17
16:38:54|38418.17
16:38:56|38418.17
16:38:56|38418.17
16:38:58|38412.85
16:38:58|38412.85
16:39:00|38411.06
16:39:00|38411.06
16:39:01|38411.06
16:39:03|38411.06
16:39:03|38420.02
16:39:04|38434.27
16:39:05|38426.1
16:39:06|38426.1
16:39:08|38426.1
16:39:09|38426.1
16:39:09|38426.1
16:39:10|38426.1
16:39:11|38429.95
16:39:12|38429.96
16:39:13|38434.86
16:39:16|38437.68
16:39:16|38436.16
16:39:17|38436.18
16:39:18|38438.81
16:39:19|38438.81
16:39:20|38438.81
16:39:21|38436.87
16:39:22|38436.87
16:39:23|38431.99
16:39:25|38431.99
16:39:25|38431.99
16:39:26|38431.99
16:39:27|38431.99
16:39:29|38431.99
16:39:29|38431.99
16:39:30|38431.99
16:39:31|38431.99
16:39:32|38431.99
16:39:33|38435.07
16:39:34|38435.07
16:39:36|38435.07
16:39:37|38435.07
16:39:38|38435.07
16:39:39|38429.76
16:39:40|38429.76
16:39:41|38429.76
16:39:42|38429.76
16:39:43|38432.03
16:39:44|38432.03
16:39:45|38432.03
16:39:46|38432.03
16:39:47|38430.98
16:39:48|38430.98
16:39:49|38430.98
16:39:50|38430.98
16:39:52|38430.98
16:39:52|38430.98
16:39:53|38430.98
16:39:54|38430.98
16:39:56|38430.98
16:39:57|38437.84
16:39:58|38437.84
16:39:58|38438.44
16:39:59|38438.44
16:40:00|38438.44
16:40:02|38437.88
16:40:03|38437.88
16:40:04|38437.88
16:40:04|38437.88
16:40:06|38445.27
16:40:08|38445.27
16:40:09|38445.27
16:40:10|38445.27
16:40:11|38445.27
16:40:12|38445.27
16:40:13|38444.3
16:40:14|38444.3
16:40:15|38444.3
16:40:16|38444.3
16:40:17|38449.91
16:40:19|38449.91
16:40:20|38449.91
16:40:21|38449.91
16:40:22|38449.91
16:40:23|38452.33
16:40:24|38441.56
16:40:25|38449.2
16:40:26|38449.2
16:40:28|38446.54
16:40:29|38446.54
16:40:30|38437.33
16:40:30|38437.33
16:40:32|38437.33
16:40:33|38437.33
16:40:34|38437.95
16:40:35|38437.95
16:40:36|38437.95
16:40:37|38439.75
16:40:38|38439.75
16:40:39|38439.75
16:40:39|38439.75
16:40:41|38439.75
16:40:42|38439.75
16:40:43|38439.75
16:40:43|38428.09
16:40:45|38428.09
16:40:46|38428.09
16:40:46|38428.09
16:40:47|38432.57
16:40:50|38435.4
16:40:51|38435.4
16:40:51|38435.4
16:40:52|38435.4
16:40:55|38435.4
16:40:55|38431.47
16:40:56|38431.47
16:40:57|38433.26
16:40:58|38433.26
16:40:59|38433.26
16:41:00|38433.26
16:41:01|38437.71
16:41:03|38437.71
16:41:04|38437.71
16:41:05|38434.74
16:41:07|38434.74
16:41:08|38429.55
16:41:08|38429.55
16:41:11|38429.55
16:41:11|38429.55
16:41:12|38429.55
16:41:13|38429.55
16:41:14|38436.21
16:41:15|38436.21
16:41:17|38436.21
16:41:18|38436.21
16:41:19|38436.21
16:41:20|38436.21
16:41:22|38436.21
16:41:23|38448.8
16:41:24|38448.8
16:41:24|38448.8
16:41:26|38448.8
16:41:26|38448.8
16:41:27|38448.8
16:41:28|38448.8
16:41:30|38448.8
16:41:31|38448.8
16:41:32|38448.8
16:41:33|38448.8
16:41:34|38440.96
16:41:35|38440.96
16:41:36|38442.92
16:41:37|38446.84
16:41:38|38446.84
16:41:39|38446.84
16:41:40|38447.93
16:41:41|38446.75
16:41:43|38448.3
16:41:43|38450.33
16:41:44|38450.33
16:41:46|38447.34
16:41:46|38447.33
16:41:47|38447.33
16:41:48|38447.33
16:41:49|38447.33
16:41:52|38439.64
16:41:52|38438.34
16:41:53|38438.34
16:41:55|38438.34
16:41:55|38438.34
16:41:56|38438.34
16:41:57|38435.34
16:41:59|38435.34
16:42:00|38435.34
16:42:02|38435.34
16:42:02|38435.34
16:42:03|38440.39
16:42:05|38440.39
16:42:06|38440.39
16:42:07|38440.04
16:42:08|38438.36
16:42:09|38438.44
16:42:10|38438.44
16:42:11|38439.68
16:42:12|38437.79
16:42:14|38437.79
16:42:15|38432.98
16:42:15|38432.98
16:42:18|38432.98
16:42:19|38432.98
16:42:20|38432.98
16:42:22|38432.98
16:42:23|38432.98
16:42:24|38434.68
16:42:25|38434.68
16:42:26|38434.68
16:42:27|38435.18
16:42:28|38435.18
16:42:29|38435.18
16:42:30|38435.18
16:42:31|38435.18
16:42:32|38433.5
16:42:33|38433.5
16:42:34|38430.36
16:42:35|38430.36
16:42:36|38430.36
16:42:37|38430.36
16:42:38|38430.36
16:42:39|38430.36
16:42:40|38430.36
16:42:41|38430.36
16:42:42|38432.06
16:42:43|38432.06
16:42:44|38432.06
16:42:45|38432.06
16:42:46|38432.06
16:42:47|38432.06
16:42:48|38432.06
16:42:49|38430.83
16:42:51|38430.83
16:42:51|38430.83
16:42:52|38430.83
16:42:53|38430.83
16:42:54|38430.83
16:42:55|38433.21
16:42:56|38433.21
16:42:57|38433.21
16:42:58|38436.42
16:42:59|38436.42
16:43:00|38436.51
16:43:02|38436.51
16:43:02|38436.51
16:43:03|38436.51
16:43:05|38436.51
16:43:05|38436.51
16:43:06|38436.51
16:43:09|38436.51
16:43:09|38436.51
16:43:10|38436.51
16:43:12|38436.51
16:43:14|38436.51
16:43:15|38436.82
16:43:17|38436.82
16:43:19|38438.31
16:43:19|38438.31
16:43:21|38445.62
16:43:21|38445.62
16:43:23|38442.65
16:43:23|38440.71
16:43:26|38440.71
16:43:26|38440.71
16:43:27|38440.71
16:43:28|38440.02
16:43:29|38440.02
16:43:31|38440.02
16:43:31|38440.64
16:43:32|38430.62
16:43:33|38430.62
16:43:34|38430.62
16:43:35|38437.01
16:43:36|38437.01
16:43:37|38437.01
16:43:38|38437.01
16:43:39|38437.01
16:43:40|38437.01
16:43:42|38437.01
16:43:42|38437.01
16:43:43|38444.
16:43:44|38450.
16:43:45|38450.
16:43:46|38450.58
16:43:47|38450.58
16:43:48|38457.99
16:43:49|38466.56
16:43:50|38466.56
16:43:51|38466.56
16:43:53|38466.56
16:43:54|38466.56
16:43:55|38459.28
16:43:56|38461.98
16:43:57|38461.98
16:43:58|38461.98
16:44:00|38461.98
16:44:02|38461.98
16:44:02|38457.54
16:44:03|38457.54
16:44:05|38457.54
16:44:05|38446.01
16:44:06|38450.48
16:44:08|38450.48
16:44:09|38465.33
16:44:10|38465.33
16:44:11|38465.33
16:44:11|38465.33
16:44:13|38456.37
16:44:15|38455.
16:44:15|38460.22
16:44:17|38460.22
16:44:18|38460.22
16:44:19|38465.34
16:44:20|38465.34
16:44:21|38473.1
16:44:22|38469.66
16:44:24|38469.66
16:44:25|38469.66
16:44:25|38469.66
16:44:28|38469.66
16:44:28|38469.66
16:44:29|38469.66
16:44:30|38469.66
16:44:32|38469.66
16:44:33|38454.67
16:44:34|38453.89
16:44:36|38453.89
16:44:36|38453.89
16:44:37|38453.89
16:44:39|38453.89
16:44:40|38456.07
16:44:41|38456.07
16:44:42|38456.07
16:44:43|38456.07
16:44:43|38453.88
16:44:44|38453.89
16:44:45|38453.88
16:44:46|38453.88
16:44:48|38453.88
16:44:48|38453.88
16:44:50|38453.88
16:44:51|38453.88
16:44:51|38453.88
16:44:53|38453.88
16:44:54|38453.88
16:44:56|38460.93
16:44:56|38460.93
16:44:58|38460.93
16:44:59|38460.93
16:44:59|38460.93
16:45:02|38460.93
16:45:03|38460.93
16:45:05|38475.99
16:45:05|38476.04
16:45:06|38476.04
16:45:09|38476.93
16:45:09|38476.93
16:45:10|38476.93
16:45:12|38476.93
16:45:12|38478.82
16:45:13|38485.59
16:45:15|38489.99
16:45:15|38486.44
16:45:16|38488.3
16:45:17|38488.3
16:45:19|38488.3
16:45:20|38488.3
16:45:22|38492.52
16:45:22|38482.74
16:45:23|38488.44
16:45:25|38488.44
16:45:26|38488.44
16:45:27|38488.44
16:45:28|38488.44
16:45:30|38488.44
16:45:30|38488.17
16:45:31|38488.17
16:45:32|38488.17
16:45:33|38484.06
16:45:34|38484.06
16:45:35|38484.06
16:45:36|38488.56
16:45:37|38488.56
16:45:38|38488.56
16:45:39|38488.56
16:45:40|38488.52
16:45:41|38488.45
16:45:42|38488.45
16:45:43|38488.45
16:45:44|38488.44
16:45:45|38488.44
16:45:46|38488.44
16:45:47|38500.
16:45:48|38500.
16:45:49|38499.23
16:45:50|38499.23
16:45:52|38499.23
16:45:52|38499.23
16:45:53|38494.03
16:45:54|38494.03
16:45:55|38488.45
16:45:56|38489.75
16:45:58|38489.75
16:45:59|38489.75
16:46:00|38493.71
16:46:01|38491.9
16:46:02|38491.9
16:46:03|38491.9
16:46:04|38492.05
16:46:05|38492.05
16:46:06|38492.33
16:46:07|38492.33
16:46:09|38491.56
16:46:10|38488.45
16:46:12|38488.44
16:46:12|38488.44
16:46:13|38488.44
16:46:15|38488.49
16:46:15|38495.31
16:46:16|38495.31
16:46:18|38495.31
16:46:18|38506.51
16:46:20|38506.51
16:46:20|38506.51
16:46:22|38506.51
16:46:24|38515.86
16:46:24|38515.86
16:46:25|38515.86
16:46:26|38515.86
16:46:28|38519.09
16:46:29|38519.09
16:46:29|38519.09
16:46:30|38517.02
16:46:31|38517.02
16:46:33|38524.12
16:46:34|38524.12
16:46:35|38532.72
16:46:36|38542.18
16:46:37|38538.03
16:46:38|38538.03
16:46:39|38537.61
16:46:41|38537.61
16:46:43|38537.61
16:46:43|38540.9
16:46:44|38540.9
16:46:45|38541.78
16:46:46|38544.6
16:46:48|38544.6
16:46:48|38550.
16:46:50|38553.99
16:46:50|38548.95
16:46:51|38550.24
16:46:52|38538.73
16:46:54|38538.73
16:46:55|38538.73
16:46:56|38539.01
16:46:56|38537.62
16:46:57|38537.67
16:46:59|38537.67
16:46:59|38537.67
16:47:02|38537.08
16:47:03|38529.53
16:47:03|38529.53
16:47:06|38529.53
16:47:06|38528.77
16:47:08|38528.43
16:47:09|38528.43
16:47:10|38528.43
16:47:11|38528.43
16:47:12|38526.
16:47:13|38523.11
16:47:14|38523.11
16:47:15|38523.11
16:47:16|38513.15
16:47:17|38515.61
16:47:18|38515.61
16:47:20|38533.27
16:47:21|38533.27
16:47:23|38533.16
16:47:23|38533.16
16:47:24|38533.16
16:47:25|38537.2
16:47:26|38546.2
16:47:28|38556.74
16:47:29|38549.86
16:47:30|38549.86
16:47:31|38549.86
16:47:32|38549.86
16:47:33|38549.86
16:47:35|38562.97
16:47:36|38579.81
16:47:36|38586.82
16:47:37|38586.82
16:47:39|38586.82
16:47:40|38584.37
16:47:41|38584.37
16:47:42|38576.17
16:47:43|38576.17
16:47:44|38576.17
16:47:45|38576.14
16:47:46|38576.14
16:47:47|38579.05
16:47:48|38577.74
16:47:50|38577.74
16:47:51|38586.37
16:47:52|38586.37
16:47:53|38586.37
16:47:54|38586.37
16:47:54|38586.37
16:47:56|38589.73
16:47:57|38591.59
16:47:58|38596.24
16:48:00|38596.36
16:48:01|38596.36
16:48:01|38596.36
16:48:04|38598.99
16:48:04|38598.99
16:48:05|38598.99
16:48:07|38598.99
16:48:08|38598.99
16:48:09|38599.
16:48:10|38601.8
16:48:11|38601.8
16:48:12|38601.8
16:48:14|38612.46
16:48:15|38611.75
16:48:16|38606.65
16:48:17|38606.65
16:48:17|38605.59
16:48:18|38605.59
16:48:19|38605.59
16:48:21|38598.06
16:48:22|38608.03
16:48:23|38608.03
16:48:24|38600.52
16:48:26|38600.39
16:48:28|38600.
16:48:28|38595.19
16:48:30|38595.19
16:48:32|38595.19
16:48:33|38595.19
16:48:33|38595.19
16:48:35|38591.2
16:48:37|38591.2
16:48:37|38591.2
16:48:38|38591.2
16:48:39|38591.2
16:48:40|38591.2
16:48:41|38591.2
16:48:42|38591.2
16:48:43|38591.2
16:48:44|38591.2
16:48:45|38586.7
16:48:47|38586.7
16:48:48|38586.69
16:48:49|38586.74
16:48:50|38586.74
16:48:51|38589.34
16:48:52|38590.06
16:48:53|38589.75
16:48:54|38589.75
16:48:55|38589.75
16:48:56|38591.61
16:48:58|38605.25
16:48:58|38605.25
16:48:59|38605.25
16:49:01|38605.25
16:49:03|38605.25
16:49:04|38603.52
16:49:05|38595.43
16:49:06|38598.07
16:49:07|38598.07
16:49:08|38596.5
16:49:10|38603.28
16:49:12|38603.28
16:49:14|38605.69
16:49:14|38598.62
16:49:16|38598.62
16:49:16|38598.62
16:49:17|38598.62
16:49:18|38598.62
16:49:20|38598.62
16:49:20|38598.62
16:49:21|38598.62
16:49:22|38607.73
16:49:23|38607.73
16:49:24|38607.73
16:49:25|38607.73
16:49:27|38607.73
16:49:27|38607.73
16:49:28|38607.73
16:49:29|38607.81
16:49:30|38607.81
16:49:32|38607.81
16:49:32|38607.81
16:49:33|38607.81
16:49:34|38605.7
16:49:35|38605.7
16:49:36|38605.7
16:49:38|38605.7
16:49:38|38603.28
16:49:39|38593.74
16:49:41|38591.62
16:49:42|38591.62
16:49:43|38589.43
16:49:44|38589.43
16:49:45|38594.9
16:49:46|38594.9
16:49:47|38594.9
16:49:48|38595.3
16:49:49|38595.3
16:49:50|38592.13
16:49:51|38595.27
16:49:52|38595.27
16:49:53|38595.27
16:49:54|38595.27
16:49:55|38608.97
16:49:56|38615.7
16:49:57|38615.7
16:49:58|38615.7
16:49:59|38620.37
16:50:00|38620.95
16:50:01|38616.26
16:50:02|38616.26
16:50:04|38616.26
16:50:05|38616.26
16:50:05|38616.26
16:50:06|38593.67
16:50:08|38590.
16:50:10|38584.9
16:50:10|38584.9
16:50:12|38584.9
16:50:12|38581.38
16:50:14|38582.35
16:50:15|38576.6
16:50:16|38574.71
16:50:17|38569.57
16:50:18|38569.57
16:50:19|38560.83
16:50:19|38568.38
16:50:20|38572.17
16:50:21|38574.12
16:50:22|38581.47
16:50:23|38583.5
16:50:25|38580.37
16:50:25|38576.91
16:50:27|38576.91
16:50:28|38576.91
16:50:29|38576.91
16:50:30|38576.91
16:50:32|38581.15
16:50:32|38581.15
16:50:33|38581.15
16:50:35|38574.96
16:50:35|38574.96
16:50:36|38574.97
16:50:38|38574.97
16:50:39|38574.97
16:50:40|38574.97
16:50:41|38574.97
16:50:42|38574.97
16:50:43|38574.97
16:50:44|38574.97
16:50:45|38574.97
16:50:46|38568.9
16:50:47|38568.9
16:50:48|38568.9
16:50:49|38576.38
16:50:50|38576.38
16:50:51|38576.38
16:50:52|38576.38
16:50:53|38576.38
16:50:54|38576.38
16:50:55|38576.38
16:50:56|38576.38
16:50:57|38576.38
16:50:58|38576.38
16:50:59|38576.38
16:51:00|38568.09
16:51:02|38568.09
16:51:04|38572.76
16:51:05|38572.76
16:51:06|38572.76
16:51:08|38568.36
16:51:09|38568.36
16:51:09|38567.99
16:51:11|38585.5
16:51:12|38585.57
16:51:13|38587.94
16:51:15|38587.94
16:51:16|38587.94
16:51:17|38589.62
16:51:19|38589.62
16:51:19|38589.62
16:51:21|38593.25
16:51:23|38593.25
16:51:23|38593.25
16:51:25|38593.25
16:51:26|38593.25
16:51:27|38593.25
16:51:28|38593.25
16:51:28|38593.25
16:51:29|38593.25
16:51:30|38593.25
16:51:32|38593.25
16:51:33|38585.18
16:51:33|38585.18
16:51:36|38585.18
16:51:36|38585.18
16:51:37|38583.56
16:51:38|38583.56
16:51:39|38583.56
16:51:40|38583.56
16:51:41|38583.56
16:51:43|38583.57
16:51:45|38583.57
16:51:45|38583.56
16:51:46|38583.56
16:51:47|38583.56
16:51:48|38596.42
16:51:49|38596.42
16:51:50|38596.42
16:51:52|38596.42
16:51:53|38596.42
16:51:53|38600.
16:51:55|38600.
16:51:56|38600.
16:51:56|38600.06
16:51:57|38600.06
16:51:58|38600.06
16:51:59|38600.06
16:52:01|38603.02
16:52:03|38606.73
16:52:04|38613.28
16:52:05|38619.
16:52:07|38619.45
16:52:09|38619.45
16:52:09|38619.45
16:52:11|38619.45
16:52:11|38624.45
16:52:13|38624.45
16:52:13|38624.45
16:52:15|38624.45
16:52:17|38624.45
16:52:18|38629.2
16:52:18|38629.21
16:52:20|38628.06
16:52:21|38628.06
16:52:21|38624.39
16:52:23|38619.23
16:52:24|38619.23
16:52:25|38618.32
16:52:25|38613.11
16:52:27|38620.35
16:52:28|38620.35
16:52:29|38613.13
16:52:30|38610.15
16:52:31|38610.15
16:52:32|38608.77
16:52:33|38608.77
16:52:34|38615.22
16:52:35|38615.22
16:52:36|38615.22
16:52:37|38615.22
16:52:38|38615.22
16:52:39|38615.22
16:52:40|38612.36
16:52:41|38612.21
16:52:42|38603.03
16:52:43|38596.08
16:52:44|38593.68
16:52:45|38606.67
16:52:46|38606.67
16:52:47|38606.67
16:52:48|38606.67
16:52:49|38606.67
16:52:50|38610.32
16:52:51|38605.98
16:52:52|38605.98
16:52:53|38605.98
16:52:54|38605.98
16:52:55|38606.75
16:52:56|38606.75
16:52:57|38606.75
16:52:58|38606.75
16:52:59|38606.27
16:53:00|38606.27
16:53:01|38606.27
16:53:03|38591.25
16:53:03|38591.25
16:53:05|38583.86
16:53:07|38582.95
16:53:07|38582.95
16:53:09|38582.95
16:53:10|38582.56
16:53:11|38582.56
16:53:12|38581.09
16:53:13|38581.74
16:53:14|38581.02
16:53:15|38581.02
16:53:16|38582.18
16:53:17|38582.18
16:53:17|38581.02
16:53:19|38580.38
16:53:20|38580.38
16:53:20|38580.38
16:53:22|38580.38
16:53:23|38580.38
16:53:25|38580.38
16:53:25|38580.38
16:53:27|38580.38
16:53:28|38568.01
16:53:29|38568.01
16:53:29|38568.01
16:53:31|38568.01
16:53:31|38568.01
16:53:32|38567.17
16:53:34|38564.59
16:53:35|38564.59
16:53:36|38564.59
16:53:37|38564.59
16:53:38|38564.59
16:53:39|38563.01
16:53:40|38563.01
16:53:41|38563.
16:53:42|38570.21
16:53:43|38575.66
16:53:44|38575.66
16:53:46|38575.66
16:53:47|38575.66
16:53:48|38575.66
16:53:49|38569.06
16:53:50|38569.06
16:53:51|38569.07
16:53:52|38569.07
16:53:53|38569.07
16:53:54|38569.07
16:53:55|38569.07
16:53:56|38569.64
16:53:57|38573.45
16:53:59|38573.45
16:53:59|38573.45
16:54:01|38573.45
16:54:01|38565.45
16:54:02|38565.45
16:54:04|38557.68
16:54:05|38557.68
16:54:07|38557.05
16:54:07|38557.05
16:54:09|38560.17
16:54:09|38560.17
16:54:11|38560.17
16:54:13|38560.17
16:54:15|38560.17
16:54:16|38557.66
16:54:17|38553.07
16:54:18|38553.07
16:54:19|38557.62
16:54:20|38557.58
16:54:22|38557.6
16:54:23|38557.61
16:54:24|38555.18
16:54:26|38564.57
16:54:27|38562.37
16:54:27|38566.5
16:54:29|38566.5
16:54:30|38566.5
16:54:30|38566.5
16:54:31|38566.5
16:54:33|38566.5
16:54:33|38566.5
16:54:34|38566.5
16:54:35|38566.5
16:54:37|38571.92
16:54:38|38571.92
16:54:38|38568.8
16:54:39|38568.8
16:54:41|38568.8
16:54:41|38568.8
16:54:42|38556.34
16:54:44|38556.34
16:54:45|38556.34
16:54:46|38556.34
16:54:46|38556.34
16:54:47|38556.34
16:54:48|38551.73
16:54:49|38551.73
16:54:50|38551.73
16:54:51|38551.73
16:54:53|38551.73
16:54:53|38551.73
16:54:55|38552.05
16:54:55|38552.05
16:54:56|38542.17
16:54:57|38542.17
16:54:58|38541.43
16:54:59|38541.43
16:55:00|38541.43
16:55:01|38541.43
16:55:04|38544.36
16:55:05|38544.36
16:55:06|38541.43
16:55:08|38541.43
16:55:09|38541.43
16:55:11|38538.78
16:55:13|38538.78
16:55:14|38538.87
16:55:15|38544.83
16:55:16|38555.49
16:55:17|38558.42
16:55:18|38558.42
16:55:20|38558.42
16:55:20|38558.42
16:55:21|38556.91
16:55:22|38554.88
16:55:23|38554.88
16:55:24|38542.23
16:55:25|38542.18
16:55:27|38542.18
16:55:28|38542.18
16:55:30|38538.74
16:55:30|38538.74
16:55:32|38523.37
16:55:32|38523.37
16:55:33|38524.04
16:55:35|38526.85
16:55:36|38526.85
16:55:37|38526.85
16:55:38|38526.85
16:55:40|38526.85
16:55:40|38526.85
16:55:41|38526.85
16:55:42|38526.85
16:55:43|38526.85
16:55:45|38526.85
16:55:45|38526.85
16:55:46|38526.85
16:55:48|38543.17
16:55:49|38543.17
16:55:50|38543.17
16:55:51|38543.17
16:55:52|38543.17
16:55:53|38543.17
16:55:54|38543.17
16:55:55|38546.65
16:55:56|38549.39
16:55:57|38549.39
16:55:58|38549.39
16:55:59|38549.39
16:56:00|38557.06
16:56:01|38557.06
16:56:02|38569.98
16:56:03|38565.54
16:56:04|38565.54
16:56:06|38565.54
16:56:07|38563.43
16:56:08|38562.04
16:56:09|38562.04
16:56:10|38562.04
16:56:11|38562.04
16:56:12|38561.21
16:56:14|38559.56
16:56:14|38559.54
16:56:16|38559.54
16:56:18|38559.54
16:56:19|38559.55
16:56:19|38559.55
16:56:20|38558.56
16:56:21|38558.56
16:56:23|38558.56
16:56:24|38558.56
16:56:25|38558.56
16:56:26|38558.56
16:56:27|38558.56
16:56:28|38558.56
16:56:29|38558.56
16:56:30|38558.56
16:56:31|38560.
16:56:32|38568.22
16:56:33|38568.22
16:56:34|38568.22
16:56:35|38568.22
16:56:36|38568.22
16:56:37|38568.22
16:56:38|38568.22
16:56:39|38568.22
16:56:40|38580.21
16:56:41|38584.17
16:56:43|38580.46
16:56:44|38584.15
16:56:45|38584.15
16:56:46|38584.15
16:56:47|38582.19
16:56:48|38582.19
16:56:49|38584.01
16:56:50|38584.01
16:56:51|38584.01
16:56:52|38584.01
16:56:53|38584.8
16:56:54|38584.8
16:56:55|38585.86
16:56:56|38585.86
16:56:57|38584.84
16:56:58|38587.5
16:56:59|38587.5
16:57:00|38574.77
16:57:01|38574.77
16:57:02|38575.01
16:57:03|38575.01
16:57:05|38575.
16:57:07|38575.
16:57:08|38577.35
16:57:09|38577.35
16:57:10|38577.35
16:57:11|38577.35
16:57:12|38577.35
16:57:13|38573.22
16:57:14|38573.22
16:57:15|38583.14
16:57:17|38582.84
16:57:18|38582.84
16:57:20|38582.84
16:57:20|38582.84
16:57:23|38572.43
16:57:23|38576.54
16:57:24|38572.59
16:57:25|38575.75
16:57:27|38574.66
16:57:28|38577.8
16:57:29|38577.8
16:57:30|38577.8
16:57:31|38577.8
16:57:32|38577.8
16:57:33|38577.8
16:57:34|38577.8
16:57:35|38577.8
16:57:36|38578.19
16:57:37|38578.19
16:57:38|38578.19
16:57:39|38578.19
16:57:40|38578.32
16:57:42|38580.
16:57:42|38580.
16:57:45|38588.05
16:57:45|38583.78
16:57:47|38583.78
16:57:47|38583.78
16:57:48|38583.78
16:57:49|38583.78
16:57:50|38581.98
16:57:51|38581.98
16:57:52|38581.98
16:57:53|38581.98
16:57:54|38581.98
16:57:55|38581.98
16:57:56|38581.98
16:57:57|38584.57
16:57:58|38588.91
16:57:59|38588.91
16:58:01|38588.91
16:58:01|38588.91
16:58:02|38588.91
16:58:04|38588.91
16:58:04|38588.91
16:58:07|38588.32
16:58:08|38581.48
16:58:10|38581.48
16:58:12|38581.48
16:58:13|38583.79
16:58:13|38581.17
16:58:14|38581.17
16:58:17|38581.17
16:58:17|38581.17
16:58:18|38579.11
16:58:19|38579.11
16:58:20|38579.11
16:58:21|38579.11
16:58:22|38583.91
16:58:23|38583.91
16:58:25|38583.91
16:58:26|38583.91
16:58:27|38581.53
16:58:28|38581.53
16:58:30|38581.53
16:58:30|38581.56
16:58:31|38581.56
16:58:33|38581.56
16:58:33|38581.56
16:58:35|38584.03
16:58:36|38584.12
16:58:38|38583.31
16:58:38|38583.31
16:58:39|38583.31
16:58:40|38583.31
16:58:41|38583.31
16:58:42|38583.31
16:58:43|38584.34
16:58:44|38584.34
16:58:45|38584.34
16:58:46|38584.34
16:58:47|38584.34
16:58:48|38588.05
16:58:49|38588.05
16:58:50|38588.05
16:58:51|38588.05
16:58:52|38588.05
16:58:53|38588.05
16:58:54|38596.95
16:58:55|38596.95
16:58:56|38596.95
16:58:57|38596.95
16:58:58|38596.95
16:58:59|38599.81
16:59:00|38599.81
16:59:01|38599.81
16:59:02|38599.81
16:59:03|38599.81
16:59:04|38599.81
16:59:06|38599.81
16:59:07|38599.81
16:59:09|38599.81
16:59:09|38599.81
16:59:11|38598.82
16:59:11|38598.82
16:59:14|38598.82
16:59:15|38598.82
16:59:15|38609.99
16:59:17|38609.99
16:59:19|38608.72
16:59:20|38618.91
16:59:21|38618.91
16:59:22|38618.91
16:59:22|38618.91
16:59:24|38611.93
16:59:25|38611.93
16:59:25|38611.93
16:59:26|38620.08
16:59:28|38603.21
16:59:28|38603.21
16:59:30|38603.21
16:59:31|38609.98
16:59:32|38609.99
16:59:33|38609.99
16:59:33|38609.99
16:59:35|38609.99
16:59:35|38609.99
16:59:38|38609.99
16:59:39|38597.92
16:59:40|38597.92
16:59:42|38605.66
16:59:43|38593.27
16:59:44|38593.13
16:59:45|38593.13
16:59:46|38591.41
16:59:47|38591.34
16:59:48|38591.34
16:59:49|38591.34
16:59:50|38591.34
16:59:51|38591.34
16:59:52|38585.79
16:59:53|38578.87
16:59:54|38582.74
16:59:55|38582.74
16:59:56|38582.74
16:59:57|38582.74
16:59:58|38582.74
16:59:59|38582.74
17:00:00|38582.74
17:00:01|38585.49
17:00:02|38585.49
17:00:03|38585.49
17:00:04|38565.08
17:00:05|38565.08
17:00:06|38570.98
17:00:07|38570.29
17:00:08|38570.23
17:00:10|38570.23
17:00:10|38575.31
17:00:13|38575.31
17:00:13|38580.23
17:00:14|38580.23
17:00:15|38578.69
17:00:16|38578.69
17:00:18|38578.69
17:00:19|38582.72
17:00:20|38582.72
17:00:21|38581.33
17:00:23|38581.33
17:00:24|38581.33
17:00:25|38581.37
17:00:26|38582.74
17:00:27|38590.05
17:00:28|38598.2
17:00:29|38598.2
17:00:30|38601.33
17:00:31|38601.33
17:00:31|38609.73
17:00:34|38609.73
17:00:35|38615.28
17:00:36|38617.27
17:00:37|38607.28
17:00:38|38607.28
17:00:39|38607.28
17:00:40|38607.28
17:00:41|38618.87
17:00:42|38618.87
17:00:43|38618.87
17:00:44|38618.87
17:00:45|38618.87
17:00:46|38618.87
17:00:47|38618.87
17:00:48|38618.87
17:00:49|38617.79
17:00:50|38617.79
17:00:51|38617.79
17:00:52|38627.67
17:00:53|38627.67
17:00:54|38617.67
17:00:55|38617.67
17:00:56|38617.67
17:00:57|38617.67
17:00:58|38617.67
17:00:59|38617.67
17:01:00|38603.91
17:01:01|38603.91
17:01:02|38603.91
17:01:03|38608.08
17:01:04|38601.24
17:01:06|38601.24
17:01:06|38598.61
17:01:08|38593.81
17:01:10|38593.81
17:01:11|38592.99
17:01:13|38592.99
17:01:14|38592.99
17:01:16|38592.31
17:01:18|38583.55
17:01:19|38585.33
17:01:21|38577.93
17:01:22|38577.93
17:01:23|38579.12
17:01:25|38579.12
17:01:27|38579.12
17:01:28|38579.12
17:01:29|38579.12
17:01:30|38581.42
17:01:31|38581.42
17:01:32|38581.42
17:01:33|38595.7
17:01:35|38595.7
17:01:36|38595.7
17:01:36|38624.43
17:01:37|38612.38
17:01:39|38612.38
17:01:40|38612.38
17:01:40|38612.38
17:01:42|38612.38
17:01:42|38612.38
17:01:44|38612.38
17:01:44|38612.38
17:01:46|38612.38
17:01:47|38606.55
17:01:48|38606.55
17:01:49|38606.55
17:01:50|38606.58
17:01:51|38607.97
17:01:52|38607.97
17:01:53|38607.97
17:01:54|38607.95
17:01:55|38607.95
17:01:56|38609.54
17:01:57|38609.54
17:01:58|38621.79
17:01:59|38621.79
17:02:00|38612.11
17:02:01|38612.11
17:02:02|38612.11
17:02:03|38612.11
17:02:04|38612.11
17:02:05|38612.11
17:02:06|38612.11
17:02:07|38612.11
17:02:08|38615.02
17:02:10|38621.53
17:02:11|38621.53
17:02:12|38621.53
17:02:14|38621.53
17:02:16|38621.53
17:02:17|38622.89
17:02:19|38650.
17:02:21|38649.98
17:02:22|38642.4
17:02:23|38641.99
17:02:25|38641.99
17:02:25|38641.99
17:02:26|38641.99
17:02:28|38641.99
17:02:29|38641.99
17:02:30|38641.99
17:02:31|38641.99
17:02:32|38641.99
17:02:33|38641.99
17:02:34|38641.99
17:02:35|38631.14
17:02:36|38631.14
17:02:37|38631.14
17:02:38|38626.53
17:02:39|38626.56
17:02:40|38626.56
17:02:42|38629.18
17:02:43|38629.18
17:02:44|38629.18
17:02:45|38629.18
17:02:46|38629.18
17:02:47|38629.42
17:02:48|38629.42
17:02:48|38629.42
17:02:50|38629.42
17:02:50|38634.16
17:02:52|38634.16
17:02:53|38634.16
17:02:54|38634.16
17:02:55|38634.16
17:02:57|38643.1
17:02:58|38643.1
17:02:59|38643.1
17:03:00|38643.1
17:03:01|38644.12
17:03:02|38650.
17:03:03|38650.
17:03:04|38650.18
17:03:05|38647.58
17:03:06|38647.58
17:03:07|38639.65
17:03:08|38648.64
17:03:09|38648.64
17:03:11|38637.89
17:03:12|38636.93
17:03:14|38636.93
17:03:16|38636.01
17:03:17|38642.15
17:03:17|38642.15
17:03:19|38642.64
17:03:20|38642.49
17:03:21|38642.49
17:03:22|38641.4
17:03:23|38641.4
17:03:24|38640.19
17:03:25|38621.06
17:03:26|38621.06
17:03:27|38621.06
17:03:28|38621.06
17:03:29|38627.14
17:03:31|38627.14
17:03:31|38627.14
17:03:32|38627.14
17:03:33|38627.14
17:03:35|38627.14
17:03:36|38627.14
17:03:37|38627.14
17:03:38|38627.14
17:03:39|38627.14
17:03:40|38630.19
17:03:41|38630.19
17:03:41|38630.89
17:03:43|38630.89
17:03:43|38630.89
17:03:45|38630.89
17:03:45|38637.1
17:03:47|38637.1
17:03:48|38637.1
17:03:49|38637.1
17:03:49|38637.1
17:03:50|38646.65
17:03:51|38638.74
17:03:52|38640.53
17:03:53|38641.21
17:03:54|38641.6
17:03:56|38641.64
17:03:56|38641.64
17:03:57|38641.64
17:03:59|38641.64
17:03:59|38641.64
17:04:00|38632.85
17:04:02|38632.85
17:04:02|38632.85
17:04:03|38632.85
17:04:04|38632.84
17:04:06|38634.11
17:04:06|38634.11
17:04:08|38634.11
17:04:09|38634.11
17:04:09|38634.11
17:04:11|38634.11
17:04:13|38630.11
17:04:14|38630.11
17:04:15|38619.29
17:04:16|38621.13
17:04:17|38621.13
17:04:19|38621.13
17:04:21|38621.13
17:04:22|38621.13
17:04:23|38629.7
17:04:24|38628.44
17:04:25|38628.44
17:04:27|38628.44
17:04:28|38628.44
17:04:29|38628.44
17:04:29|38628.44
17:04:31|38628.44
17:04:31|38628.44
17:04:32|38628.44
17:04:33|38628.44
17:04:34|38628.44
17:04:36|38628.44
17:04:36|38628.44
17:04:37|38628.44
17:04:38|38627.22
17:04:39|38627.22
17:04:40|38627.22
17:04:41|38627.22
17:04:42|38627.22
17:04:44|38627.22
17:04:45|38627.22
17:04:46|38627.22
17:04:47|38627.22
17:04:48|38612.08
17:04:49|38612.08
17:04:50|38620.48
17:04:51|38620.48
17:04:52|38620.49
17:04:53|38620.49
17:04:54|38628.14
17:04:55|38625.76
17:04:56|38625.76
17:04:57|38625.76
17:04:58|38625.76
17:04:59|38625.76
17:05:00|38625.76
17:05:02|38625.76
17:05:02|38625.76
17:05:03|38625.76
17:05:04|38625.76
17:05:05|38622.88
17:05:06|38622.88
17:05:07|38622.88
17:05:08|38622.88
17:05:09|38622.88
17:05:10|38622.88
17:05:11|38622.88
17:05:13|38627.79
17:05:14|38616.34
17:05:16|38616.34
17:05:17|38622.82
17:05:18|38622.83
17:05:19|38620.53
17:05:20|38619.53
17:05:22|38624.34
17:05:22|38624.34
17:05:25|38616.86
17:05:26|38616.82
17:05:26|38616.82
17:05:27|38616.82
17:05:28|38616.82
17:05:29|38616.82
17:05:30|38616.82
17:05:31|38607.57
17:05:32|38618.81
17:05:34|38620.
17:05:36|38620.
17:05:37|38620.
17:05:38|38620.
17:05:39|38620.
17:05:40|38620.
17:05:41|38620.
17:05:42|38620.
17:05:43|38620.
17:05:44|38620.
17:05:45|38620.
17:05:46|38620.
17:05:47|38620.
17:05:48|38620.
17:05:49|38638.92
17:05:51|38636.46
17:05:52|38639.37
17:05:53|38639.37
17:05:54|38633.78
17:05:54|38633.78
17:05:55|38625.09
17:05:57|38625.09
17:05:57|38625.09
17:05:59|38620.48
17:06:00|38620.47
17:06:00|38620.47
17:06:02|38620.56
17:06:03|38623.66
17:06:04|38634.47
17:06:05|38634.47
17:06:06|38634.47
17:06:07|38634.47
17:06:08|38633.06
17:06:09|38633.06
17:06:10|38633.06
17:06:11|38633.49
17:06:12|38633.49
17:06:12|38633.49
17:06:15|38633.49
17:06:17|38635.34
17:06:18|38628.38
17:06:19|38628.38
17:06:21|38628.38
17:06:23|38629.17
17:06:23|38629.17
17:06:25|38629.17
17:06:26|38629.17
17:06:27|38629.17
17:06:28|38629.17
17:06:30|38621.7
17:06:31|38621.7
17:06:31|38621.73
17:06:32|38621.73
17:06:33|38623.05
17:06:34|38623.05
17:06:36|38623.05
17:06:38|38623.05
17:06:39|38624.99
17:06:40|38624.99
17:06:40|38625.08
17:06:42|38625.08
17:06:42|38625.08
17:06:44|38625.08
17:06:45|38625.08
17:06:46|38625.08
17:06:47|38632.29
17:06:48|38632.98
17:06:49|38639.48
17:06:50|38639.26
17:06:51|38634.28
17:06:52|38634.28
17:06:53|38634.28
17:06:54|38634.28
17:06:55|38630.21
17:06:56|38624.35
17:06:57|38624.34
17:06:58|38624.34
17:06:59|38624.34
17:07:00|38621.73
17:07:01|38621.73
17:07:02|38621.73
17:07:03|38621.73
17:07:05|38619.7
17:07:06|38614.81
17:07:07|38614.81
17:07:09|38614.81
17:07:09|38614.81
17:07:11|38614.58
17:07:12|38614.58
17:07:13|38614.58
17:07:14|38614.58
17:07:15|38614.58
17:07:17|38614.58
17:07:18|38604.17
17:07:20|38604.16
17:07:21|38604.16
17:07:23|38604.16
17:07:24|38604.16
17:07:26|38595.71
17:07:28|38595.71
17:07:28|38595.7
17:07:29|38595.7
17:07:30|38595.68
17:07:31|38595.68
17:07:33|38589.98
17:07:34|38589.98
17:07:36|38589.98
17:07:37|38589.98
17:07:38|38589.98
17:07:38|38572.63
17:07:40|38572.51
17:07:41|38572.51
17:07:42|38572.51
17:07:42|38572.51
17:07:44|38572.51
17:07:45|38576.51
17:07:47|38583.
17:07:48|38583.
17:07:48|38586.05
17:07:49|38584.66
17:07:51|38584.66
17:07:52|38584.66
17:07:53|38585.09
17:07:53|38592.41
17:07:54|38592.41
17:07:55|38592.41
17:07:56|38592.41
17:07:57|38592.41
17:07:58|38590.14
17:07:59|38590.14
17:08:00|38590.14
17:08:01|38590.14
17:08:03|38590.14
17:08:03|38590.14
17:08:04|38590.14
17:08:07|38590.14
17:08:07|38590.14
17:08:08|38590.14
17:08:09|38590.14
17:08:10|38590.14
17:08:11|38574.94
17:08:12|38574.94
17:08:13|38573.09
17:08:14|38573.09
17:08:15|38573.09
17:08:17|38573.09
17:08:18|38573.09
17:08:19|38571.57
17:08:20|38574.93
17:08:21|38574.93
17:08:23|38574.93
17:08:24|38574.93
17:08:26|38571.57
17:08:27|38571.57
17:08:27|38571.57
17:08:28|38571.57
17:08:30|38571.57
17:08:30|38571.57
17:08:31|38565.99
17:08:32|38565.99
17:08:33|38565.99
17:08:34|38560.39
17:08:35|38560.39
17:08:37|38560.39
17:08:38|38560.39
17:08:39|38560.39
17:08:40|38560.39
17:08:41|38565.47
17:08:42|38565.47
17:08:43|38565.47
17:08:44|38565.47
17:08:45|38571.04
17:08:46|38571.04
17:08:47|38571.04
17:08:48|38570.91
17:08:49|38570.91
17:08:50|38570.91
17:08:51|38567.15
17:08:52|38567.15
17:08:53|38567.15
17:08:54|38574.78
17:08:55|38574.78
17:08:56|38574.76
17:08:57|38569.32
17:08:58|38569.32
17:08:59|38567.9
17:09:00|38567.9
17:09:01|38567.9
17:09:02|38567.9
17:09:03|38569.2
17:09:04|38569.2
17:09:05|38569.29
17:09:06|38570.69
17:09:08|38570.51
17:09:09|38570.51
17:09:10|38570.74
17:09:11|38570.74
17:09:12|38572.99
17:09:13|38572.99
17:09:14|38568.81
17:09:15|38570.52
17:09:16|38574.94
17:09:17|38584.86
17:09:19|38586.07
17:09:21|38592.41
17:09:21|38592.41
17:09:24|38592.41
17:09:24|38592.41
17:09:25|38592.41
17:09:27|38592.41
17:09:27|38592.41
17:09:28|38592.41
17:09:30|38592.41
17:09:32|38599.79
17:09:33|38599.1
17:09:34|38599.1
17:09:35|38599.1
17:09:36|38599.1
17:09:37|38599.1
17:09:38|38599.1
17:09:40|38595.46
17:09:40|38595.46
17:09:42|38599.84
17:09:43|38614.61
17:09:44|38614.61
17:09:45|38614.61
17:09:47|38611.07
17:09:48|38614.62
17:09:49|38614.62
17:09:51|38617.1
17:09:51|38617.1
17:09:53|38617.1
17:09:53|38617.1
17:09:54|38617.1
17:09:55|38619.15
17:09:56|38619.15
17:09:58|38619.15
17:09:58|38619.15
17:09:59|38619.15
17:10:02|38620.61
17:10:03|38620.61
17:10:04|38620.61
17:10:05|38626.88
17:10:06|38626.88
17:10:07|38631.59
17:10:08|38631.59
17:10:09|38629.71
17:10:10|38629.71
17:10:11|38629.71
17:10:12|38629.71
17:10:13|38629.7
17:10:14|38629.7
17:10:15|38629.7
17:10:16|38626.69
17:10:17|38629.48
17:10:18|38629.48
17:10:19|38629.48
17:10:20|38633.49
17:10:21|38633.49
17:10:23|38633.49
17:10:24|38633.49
17:10:26|38633.49
17:10:26|38633.49
17:10:28|38633.49
17:10:29|38633.49
17:10:29|38630.53
17:10:31|38630.5
17:10:32|38630.5
17:10:32|38630.5
17:10:34|38630.5
17:10:34|38632.64
17:10:36|38632.64
17:10:37|38632.64
17:10:38|38632.61
17:10:39|38632.61
17:10:39|38632.61
17:10:40|38632.61
17:10:41|38632.61
17:10:43|38630.
17:10:44|38630.
17:10:45|38629.77
17:10:46|38629.77
17:10:47|38629.77
17:10:48|38629.77
17:10:49|38632.69
17:10:50|38632.69
17:10:51|38632.69
17:10:52|38632.69
17:10:53|38632.69
17:10:54|38629.97
17:10:55|38629.71
17:10:56|38629.71
17:10:57|38629.71
17:10:58|38629.71
17:10:59|38629.71
17:11:00|38629.71
17:11:01|38629.71
17:11:02|38629.71
17:11:03|38629.71
17:11:04|38632.5
17:11:05|38624.
17:11:06|38627.29
17:11:07|38627.35
17:11:08|38627.35
17:11:09|38627.35
17:11:10|38627.35
17:11:11|38629.61
17:11:12|38629.61
17:11:13|38629.61
17:11:14|38629.61
17:11:15|38629.61
17:11:16|38629.61
17:11:17|38629.61
17:11:18|38623.9
17:11:20|38614.64
17:11:21|38614.64
17:11:23|38614.64
17:11:23|38617.91
17:11:26|38617.91
17:11:27|38617.91
17:11:29|38617.91
17:11:30|38617.91
17:11:30|38617.91
17:11:31|38617.91
17:11:32|38617.91
17:11:33|38617.91
17:11:35|38617.91
17:11:35|38617.91
17:11:36|38617.91
17:11:37|38614.71
17:11:39|38616.62
17:11:40|38616.62
17:11:41|38616.62
17:11:42|38616.62
17:11:43|38616.62
17:11:44|38616.62
17:11:45|38625.99
17:11:46|38625.99
17:11:47|38625.99
17:11:48|38625.99
17:11:49|38625.99
17:11:51|38631.56
17:11:51|38631.56
17:11:52|38631.56
17:11:53|38647.
17:11:54|38647.
17:11:55|38647.
17:11:56|38647.
17:11:57|38647.
17:11:58|38647.
17:11:59|38635.66
17:12:00|38635.66
17:12:01|38639.98
17:12:02|38637.6
17:12:03|38637.6
17:12:04|38637.6
17:12:05|38637.6
17:12:06|38634.83
17:12:07|38634.83
17:12:08|38634.83
17:12:10|38634.83
17:12:10|38634.83
17:12:11|38632.74
17:12:13|38632.74
17:12:14|38632.74
17:12:15|38632.74
17:12:16|38632.74
17:12:17|38632.74
17:12:18|38632.1
17:12:19|38628.86
17:12:21|38628.86
17:12:23|38628.86
17:12:25|38628.86
17:12:26|38628.86
17:12:26|38628.86
17:12:27|38628.86
17:12:28|38612.3
17:12:29|38604.48
17:12:31|38604.48
17:12:31|38604.48
17:12:33|38603.07
17:12:35|38606.01
17:12:36|38602.86
17:12:37|38602.86
17:12:38|38603.69
17:12:39|38604.31
17:12:39|38606.61
17:12:41|38606.61
17:12:42|38606.61
17:12:43|38606.61
17:12:43|38606.61
17:12:44|38606.61
17:12:46|38606.61
17:12:47|38606.61
17:12:47|38606.61
17:12:49|38606.61
17:12:51|38606.61
17:12:52|38606.61
17:12:52|38606.61
17:12:53|38606.61
17:12:55|38606.61
17:12:55|38606.61
17:12:56|38606.61
17:12:59|38606.61
17:12:59|38606.61
17:13:00|38605.7
17:13:01|38605.7
17:13:02|38605.7
17:13:03|38605.7
17:13:05|38605.7
17:13:05|38605.7
17:13:07|38605.7
17:13:07|38605.7
17:13:08|38600.01
17:13:09|38598.34
17:13:11|38598.34
17:13:11|38598.34
17:13:12|38598.34
17:13:14|38598.34
17:13:15|38595.46
17:13:16|38595.46
17:13:17|38595.44
17:13:18|38595.44
17:13:19|38595.44
17:13:21|38595.44
17:13:23|38595.44
17:13:23|38596.89
17:13:24|38596.89
17:13:26|38596.89
17:13:27|38596.89
17:13:29|38591.04
17:13:29|38589.27
17:13:31|38590.33
17:13:32|38590.33
17:13:33|38589.64
17:13:34|38589.66
17:13:35|38589.66
17:13:36|38589.66
17:13:37|38589.66
17:13:38|38589.66
17:13:39|38589.66
17:13:40|38589.66
17:13:41|38589.66
17:13:42|38589.66
17:13:43|38601.
17:13:44|38618.99
17:13:45|38618.99
17:13:46|38618.99
17:13:47|38618.99
17:13:48|38618.99
17:13:49|38618.99
17:13:50|38618.99
17:13:51|38618.99
17:13:52|38618.99
17:13:53|38618.99
17:13:54|38618.99
17:13:55|38618.99
17:13:57|38618.99
17:13:58|38618.99
17:13:59|38618.99
17:13:59|38618.99
17:14:00|38618.99
17:14:01|38618.99
17:14:03|38618.99
17:14:03|38618.99
17:14:04|38618.98
17:14:05|38618.99
17:14:08|38618.98
17:14:08|38614.96
17:14:09|38614.96
17:14:11|38620.
17:14:11|38626.46
17:14:12|38626.45
17:14:14|38626.45
17:14:14|38626.45
17:14:15|38626.45
17:14:17|38626.45
17:14:18|38626.45
17:14:19|38626.45
17:14:20|38626.45
17:14:21|38613.19
17:14:22|38615.81
17:14:23|38615.81
17:14:24|38613.68
17:14:25|38615.71
17:14:26|38615.71
17:14:27|38615.71
17:14:28|38615.71
17:14:30|38615.71
17:14:31|38615.71
17:14:32|38615.71
17:14:33|38615.71
17:14:34|38615.71
17:14:35|38614.82
17:14:36|38614.82
17:14:38|38614.82
17:14:39|38626.51
17:14:39|38626.51
17:14:41|38626.51
17:14:42|38626.38
17:14:42|38626.62
17:14:44|38626.62
17:14:44|38626.62
17:14:45|38639.01
17:14:47|38639.01
17:14:48|38639.01
17:14:49|38639.01
17:14:49|38639.01
17:14:50|38639.01
17:14:52|38639.99
17:14:53|38639.99
17:14:53|38639.99
17:14:55|38639.99
17:14:56|38640.
17:14:57|38639.99
17:14:58|38639.99
17:14:59|38639.99
17:14:59|38639.99
17:15:01|38639.99
17:15:02|38639.99
17:15:02|38639.99
17:15:05|38639.99
17:15:07|38634.87
17:15:07|38640.78
17:15:08|38640.78
17:15:09|38640.78
17:15:10|38642.55
17:15:11|38642.55
17:15:12|38642.55
17:15:13|38645.36
17:15:15|38647.38
17:15:16|38649.46
17:15:17|38649.46
17:15:18|38664.99
17:15:19|38664.99
17:15:20|38664.95
17:15:21|38659.76
17:15:22|38658.06
17:15:24|38659.65
17:15:26|38660.
17:15:27|38667.95
17:15:27|38680.23
17:15:29|38684.13
17:15:29|38694.56
17:15:30|38685.01
17:15:32|38685.01
17:15:33|38685.01
17:15:34|38685.01
17:15:35|38685.01
17:15:36|38685.01
17:15:37|38685.01
17:15:38|38685.01
17:15:39|38697.99
17:15:40|38699.
17:15:41|38700.
17:15:42|38700.99
17:15:43|38700.99
17:15:44|38701.
17:15:45|38701.
17:15:46|38701.
17:15:47|38701.04
17:15:48|38701.04
17:15:49|38703.29
17:15:50|38703.29
17:15:51|38703.29
17:15:52|38707.63
17:15:53|38707.63
17:15:54|38707.63
17:15:55|38707.63
17:15:56|38707.63
17:15:57|38715.52
17:15:58|38717.23
17:15:59|38715.28
17:16:00|38717.7
17:16:01|38711.48
17:16:02|38711.48
17:16:03|38707.64
17:16:04|38701.89
17:16:05|38701.89
17:16:07|38701.93
17:16:07|38701.89
17:16:08|38701.89
17:16:09|38701.89
17:16:10|38701.89
17:16:11|38701.89
17:16:12|38701.89
17:16:13|38700.
17:16:14|38698.15
17:16:15|38698.15
17:16:16|38706.48
17:16:17|38691.85
17:16:18|38691.85
17:16:19|38691.85
17:16:20|38693.43
17:16:21|38692.14
17:16:22|38690.98
17:16:24|38690.98
17:16:26|38690.17
17:16:28|38690.17
17:16:28|38690.16
17:16:29|38690.16
17:16:30|38692.48
17:16:32|38690.16
17:16:33|38690.16
17:16:34|38690.16
17:16:35|38691.28
17:16:36|38691.14
17:16:37|38691.14
17:16:38|38690.16
17:16:39|38690.21
17:16:40|38690.21
17:16:41|38690.21
17:16:42|38690.21
17:16:43|38690.16
17:16:44|38690.16
17:16:45|38690.16
17:16:46|38690.16
17:16:47|38690.12
17:16:48|38690.12
17:16:49|38690.12
17:16:50|38690.13
17:16:51|38690.13
17:16:52|38690.12
17:16:53|38690.12
17:16:54|38690.12
17:16:55|38690.12
17:16:56|38690.12
17:16:58|38690.12
17:16:59|38686.05
17:17:00|38686.05
17:17:00|38686.05
17:17:02|38686.05
17:17:03|38686.05
17:17:04|38686.05
17:17:05|38686.05
17:17:05|38677.27
17:17:07|38660.09
17:17:08|38660.09
17:17:09|38659.49
17:17:10|38659.49
17:17:12|38659.49
17:17:12|38659.49
17:17:13|38659.49
17:17:15|38659.49
17:17:15|38659.49
17:17:16|38659.49
17:17:17|38671.15
17:17:18|38677.16
17:17:20|38677.31
17:17:20|38677.31
17:17:21|38677.31
17:17:23|38677.31
17:17:24|38677.31
17:17:26|38677.31
17:17:27|38681.75
17:17:28|38681.75
17:17:30|38681.75
17:17:31|38681.75
17:17:32|38681.75
17:17:34|38681.75
17:17:35|38681.75
17:17:36|38681.75
17:17:36|38681.64
17:17:38|38681.64
17:17:38|38681.64
17:17:39|38677.92
17:17:41|38677.92
17:17:42|38677.7
17:17:43|38677.7
17:17:44|38677.7
17:17:46|38681.4
17:17:47|38675.74
17:17:48|38675.74
17:17:49|38675.74
17:17:50|38674.45
17:17:51|38671.41
17:17:52|38667.32
17:17:53|38667.32
17:17:54|38670.68
17:17:55|38670.68
17:17:56|38671.48
17:17:57|38671.48
17:17:58|38671.48
17:17:59|38671.48
17:18:00|38669.62
17:18:01|38669.62
17:18:02|38670.65
17:18:04|38670.66
17:18:05|38671.49
17:18:06|38677.32
17:18:07|38680.04
17:18:08|38680.04
17:18:08|38677.76
17:18:09|38677.76
17:18:11|38677.76
17:18:11|38678.51
17:18:13|38678.51
17:18:13|38689.87
17:18:14|38689.87
17:18:16|38689.87
17:18:17|38689.87
17:18:17|38689.87
17:18:18|38689.87
17:18:20|38689.87
17:18:21|38689.87
17:18:22|38689.87
17:18:23|38689.99
17:18:24|38690.
17:18:25|38690.12
17:18:27|38693.11
17:18:28|38693.11
17:18:29|38693.11
17:18:30|38693.11
17:18:32|38693.1
17:18:33|38693.1
17:18:34|38693.14
17:18:35|38696.19
17:18:36|38695.99
17:18:37|38695.99
17:18:39|38695.99
17:18:40|38711.44
17:18:41|38711.44
17:18:42|38711.44
17:18:43|38711.44
17:18:44|38711.03
17:18:46|38711.03
17:18:47|38711.4
17:18:48|38711.39
17:18:49|38711.39
17:18:50|38711.4
17:18:51|38719.18
17:18:51|38719.18
17:18:52|38719.18
17:18:54|38735.39
17:18:55|38740.11
17:18:55|38740.11
17:18:56|38740.11
17:18:57|38740.12
17:18:58|38728.63
17:19:00|38728.63
17:19:01|38727.35
17:19:01|38727.35
17:19:02|38727.35
17:19:04|38727.35
17:19:05|38727.48
17:19:06|38735.59
17:19:07|38735.59
17:19:08|38735.59
17:19:09|38738.21
17:19:10|38738.21
17:19:10|38738.21
17:19:12|38738.21
17:19:13|38738.21
17:19:14|38738.21
17:19:15|38748.36
17:19:16|38748.43
17:19:16|38744.77
17:19:18|38746.02
17:19:19|38758.26
17:19:20|38759.69
17:19:21|38771.47
17:19:22|38770.79
17:19:22|38771.47
17:19:24|38761.39
17:19:26|38761.39
17:19:26|38761.39
17:19:27|38761.39
17:19:28|38761.39
17:19:31|38756.02
17:19:31|38756.02
17:19:32|38752.21
17:19:34|38752.21
17:19:35|38752.21
17:19:36|38743.09
17:19:38|38747.52
17:19:40|38757.38
17:19:41|38757.38
17:19:42|38757.38
17:19:43|38759.03
17:19:44|38759.03
17:19:45|38759.03
17:19:46|38772.79
17:19:47|38772.79
17:19:48|38775.18
17:19:49|38775.31
17:19:50|38778.45
17:19:51|38776.63
17:19:52|38776.83
17:19:53|38776.83
17:19:54|38779.99
17:19:55|38776.78
17:19:57|38776.78
17:19:57|38792.59
17:19:59|38783.33
17:20:00|38776.5
17:20:01|38759.86
17:20:02|38753.23
17:20:02|38753.23
17:20:03|38750.83
17:20:04|38748.82
17:20:05|38743.9
17:20:07|38726.55
17:20:08|38739.89
17:20:10|38739.89
17:20:11|38739.89
17:20:11|38739.89
17:20:12|38738.04
17:20:13|38738.04
17:20:15|38738.04
17:20:15|38738.04
17:20:16|38738.04
17:20:18|38738.04
17:20:18|38717.61
17:20:21|38711.6
17:20:21|38708.35
17:20:22|38695.84
17:20:23|38711.01
17:20:25|38709.77
17:20:26|38710.93
17:20:27|38710.93
17:20:29|38708.44
17:20:31|38708.44
17:20:32|38708.44
17:20:33|38687.99
17:20:34|38687.99
17:20:36|38688.08
17:20:37|38688.12
17:20:37|38688.12
17:20:39|38708.5
17:20:40|38708.5
17:20:42|38708.5
17:20:42|38697.7
17:20:43|38697.7
17:20:46|38709.64
17:20:46|38709.62
17:20:47|38709.62
17:20:48|38709.62
17:20:49|38702.13
17:20:50|38702.13
17:20:51|38702.13
17:20:52|38702.13
17:20:53|38702.13
17:20:54|38709.77
17:20:55|38701.25
17:20:57|38701.25
17:20:57|38701.25
17:20:58|38701.25
17:20:59|38708.22
17:21:00|38708.22
17:21:01|38708.22
17:21:02|38708.22
17:21:03|38708.22
17:21:04|38698.88
17:21:05|38698.88
17:21:06|38698.88
17:21:07|38693.32
17:21:08|38693.32
17:21:09|38693.32
17:21:10|38693.32
17:21:11|38696.38
17:21:12|38696.38
17:21:13|38693.69
17:21:15|38693.69
17:21:16|38693.69
17:21:17|38693.69
17:21:19|38693.69
17:21:19|38693.69
17:21:21|38692.78
17:21:22|38692.79
17:21:22|38692.79
17:21:24|38692.79
17:21:25|38685.55
17:21:26|38685.55
17:21:27|38685.55
17:21:28|38685.55
17:21:28|38685.55
17:21:30|38700.43
17:21:31|38700.43
17:21:32|38700.43
17:21:32|38700.43
17:21:35|38700.43
17:21:36|38700.43
17:21:37|38700.43
17:21:38|38700.43
17:21:38|38684.4
17:21:39|38687.61
17:21:41|38687.61
17:21:41|38687.61
17:21:42|38687.61
17:21:45|38683.56
17:21:45|38683.56
17:21:46|38683.56
17:21:49|38683.56
17:21:49|38678.43
17:21:50|38678.43
17:21:51|38678.43
17:21:52|38679.54
17:21:53|38679.54
17:21:54|38679.54
17:21:55|38679.54
17:21:56|38679.54
17:21:57|38677.63
17:21:58|38673.62
17:21:59|38670.67
17:22:01|38670.66
17:22:02|38670.77
17:22:04|38688.9
17:22:04|38690.03
17:22:05|38689.91
17:22:07|38690.04
17:22:08|38679.55
17:22:09|38679.55
17:22:10|38679.55
17:22:10|38679.55
17:22:12|38679.55
17:22:12|38682.49
17:22:14|38682.48
17:22:15|38682.48
17:22:16|38682.48
17:22:17|38682.48
17:22:17|38682.48
17:22:19|38682.48
17:22:19|38679.52
17:22:21|38679.52
17:22:22|38676.17
17:22:24|38676.17
17:22:24|38674.42
17:22:25|38674.42
17:22:26|38674.42
17:22:27|38674.42
17:22:28|38674.42
17:22:30|38670.66
17:22:31|38670.66
17:22:33|38670.64
17:22:34|38670.64
17:22:35|38670.64
17:22:36|38664.52
17:22:37|38664.52
17:22:39|38664.32
17:22:39|38664.32
17:22:40|38664.31
17:22:41|38664.31
17:22:43|38664.31
17:22:44|38663.08
17:22:44|38663.08
17:22:45|38663.15
17:22:48|38663.15
17:22:48|38663.15
17:22:49|38663.15
17:22:50|38663.15
17:22:51|38663.15
17:22:53|38667.39
17:22:53|38677.38
17:22:55|38675.27
17:22:56|38675.27
17:22:57|38679.31
17:22:58|38679.31
17:22:59|38679.31
17:23:00|38679.31
17:23:01|38679.31
17:23:02|38679.31
17:23:04|38679.31
17:23:04|38679.31
17:23:05|38679.31
17:23:06|38677.83
17:23:07|38677.83
17:23:09|38677.83
17:23:09|38680.12
17:23:10|38685.16
17:23:11|38690.23
17:23:12|38693.22
17:23:14|38693.22
17:23:15|38693.22
17:23:16|38693.22
17:23:17|38693.22
17:23:18|38693.61
17:23:20|38693.61
17:23:21|38693.61
17:23:22|38693.61
17:23:23|38691.08
17:23:24|38691.08
17:23:25|38688.68
17:23:26|38688.68
17:23:27|38688.68
17:23:28|38688.68
17:23:29|38688.68
17:23:30|38688.68
17:23:32|38688.68
17:23:34|38691.29
17:23:35|38691.29
17:23:36|38691.29
17:23:37|38691.29
17:23:38|38687.72
17:23:39|38687.72
17:23:40|38687.72
17:23:41|38687.72
17:23:42|38687.72
17:23:43|38687.72
17:23:44|38701.54
17:23:46|38699.71
17:23:47|38696.48
17:23:48|38690.29
17:23:48|38690.29
17:23:50|38690.29
17:23:50|38690.29
17:23:52|38693.38
17:23:53|38693.38
17:23:53|38693.38
17:23:55|38693.38
17:23:56|38691.08
17:23:57|38685.08
17:23:58|38685.08
17:23:59|38685.08
17:23:59|38685.08
17:24:00|38685.08
17:24:02|38685.08
17:24:03|38685.08
17:24:03|38685.08
17:24:04|38685.08
17:24:05|38683.28
17:24:08|38681.52
17:24:09|38681.52
17:24:10|38671.
17:24:11|38671.
17:24:12|38658.6
17:24:13|38658.6
17:24:15|38669.06
17:24:16|38669.1
17:24:17|38669.1
17:24:18|38669.1
17:24:18|38671.1
17:24:20|38668.31
17:24:21|38668.31
17:24:23|38668.31
17:24:24|38668.31
17:24:24|38668.31
17:24:26|38668.31
17:24:26|38668.31
17:24:29|38668.31
17:24:29|38670.79
17:24:30|38670.79
17:24:32|38670.79
17:24:33|38670.79
17:24:34|38670.79
17:24:36|38670.66
17:24:38|38670.66
17:24:38|38670.66
17:24:39|38670.66
17:24:41|38670.66
17:24:42|38670.66
17:24:43|38670.66
17:24:44|38670.66
17:24:45|38671.61
17:24:47|38671.61
17:24:47|38671.6
17:24:49|38671.6
17:24:50|38670.85
17:24:50|38659.31
17:24:52|38663.81
17:24:53|38663.81
17:24:54|38663.81
17:24:55|38663.81
17:24:56|38669.26
17:24:57|38669.26
17:24:58|38669.26
17:24:59|38669.26
17:25:00|38669.26
17:25:01|38669.26
17:25:02|38669.26
17:25:03|38671.86
17:25:04|38675.86
17:25:06|38675.87
17:25:07|38676.03
17:25:07|38676.03
17:25:09|38676.03
17:25:11|38676.03
17:25:11|38676.03
17:25:13|38672.05
17:25:14|38672.05
17:25:15|38672.05
17:25:17|38671.68
17:25:18|38667.99
17:25:18|38664.51
17:25:19|38664.51
17:25:20|38664.51
17:25:21|38664.51
17:25:22|38665.24
17:25:24|38665.24
17:25:24|38665.24
17:25:26|38664.66
17:25:26|38664.66
17:25:27|38664.66
17:25:28|38664.66
17:25:30|38664.66
17:25:31|38664.66
17:25:31|38664.66
17:25:33|38668.83
17:25:34|38668.83
17:25:35|38668.83
17:25:36|38668.83
17:25:37|38668.83
17:25:39|38669.53
17:25:41|38674.35
17:25:42|38674.1
17:25:42|38674.1
17:25:43|38674.1
17:25:44|38674.1
17:25:45|38674.1
17:25:47|38674.1
17:25:48|38673.75
17:25:48|38673.75
17:25:49|38673.75
17:25:50|38673.75
17:25:52|38673.75
17:25:53|38681.86
17:25:53|38681.86
17:25:55|38681.86
17:25:55|38681.86
17:25:56|38681.86
17:25:57|38687.37
17:25:59|38687.37
17:25:59|38688.49
17:26:00|38688.49
17:26:02|38688.49
17:26:03|38688.49
17:26:04|38688.49
17:26:04|38690.03
17:26:06|38690.03
17:26:07|38695.9
17:26:07|38695.9
17:26:08|38695.9
17:26:10|38695.9
17:26:11|38695.9
17:26:12|38695.9
17:26:13|38695.9
17:26:15|38695.21
17:26:16|38695.21
17:26:16|38695.21
17:26:18|38692.19
17:26:19|38692.19
17:26:20|38692.19
17:26:20|38692.19
17:26:22|38693.79
17:26:23|38693.79
17:26:23|38693.79
17:26:24|38693.79
17:26:25|38693.63
17:26:26|38693.63
17:26:29|38693.63
17:26:30|38693.63
17:26:31|38694.64
17:26:32|38694.64
17:26:33|38694.24
17:26:35|38694.24
17:26:35|38694.24
17:26:37|38694.24
17:26:38|38694.24
17:26:40|38695.36
17:26:40|38692.33
17:26:42|38691.76
17:26:43|38694.54
17:26:44|38694.62
17:26:45|38694.62
17:26:46|38694.62
17:26:47|38694.62
17:26:49|38694.62
17:26:49|38694.62
17:26:52|38696.75
17:26:54|38698.33
17:26:55|38698.37
17:26:55|38698.37
17:26:56|38698.37
17:26:57|38698.37
17:26:58|38698.41
17:26:59|38698.41
17:27:00|38698.41
17:27:01|38700.
17:27:03|38700.
17:27:03|38699.99
17:27:05|38709.78
17:27:06|38709.78
17:27:07|38709.78
17:27:08|38704.14
17:27:09|38704.14
17:27:10|38701.97
17:27:12|38700.
17:27:13|38700.
17:27:14|38700.
17:27:16|38698.6
17:27:16|38698.6
17:27:17|38698.6
17:27:18|38693.84
17:27:19|38693.84
17:27:20|38690.47
17:27:22|38690.47
17:27:23|38689.99
17:27:24|38689.99
17:27:26|38689.99
17:27:26|38690.
17:27:28|38690.
17:27:29|38690.
17:27:29|38690.
17:27:31|38689.99
17:27:32|38689.99
17:27:33|38689.99
17:27:35|38688.
17:27:36|38688.
17:27:38|38688.01
17:27:39|38681.63
17:27:40|38678.22
17:27:41|38678.22
17:27:43|38678.22
17:27:44|38678.22
17:27:44|38674.67
17:27:46|38674.39
17:27:47|38675.26
17:27:48|38675.26
17:27:49|38682.38
17:27:50|38682.38
17:27:51|38685.95
17:27:52|38684.64
17:27:53|38685.62
17:27:54|38685.62
17:27:55|38685.62
17:27:56|38684.02
17:27:57|38684.02
17:27:58|38685.93
17:27:59|38684.33
17:28:00|38684.33
17:28:01|38684.34
17:28:02|38684.34
17:28:03|38684.34
17:28:05|38684.34
17:28:06|38684.34
17:28:06|38684.34
17:28:08|38684.34
17:28:09|38684.34
17:28:09|38684.63
17:28:10|38684.63
17:28:12|38681.47
17:28:13|38679.55
17:28:14|38679.55
17:28:14|38682.6
17:28:16|38682.6
17:28:17|38682.6
17:28:17|38682.6
17:28:20|38682.6
17:28:21|38680.79
17:28:22|38680.78
17:28:22|38680.78
17:28:23|38680.78
17:28:24|38682.99
17:28:26|38682.42
17:28:27|38682.42
17:28:28|38682.42
17:28:28|38682.42
17:28:30|38683.15
17:28:31|38683.15
17:28:31|38683.15
17:28:32|38683.15
17:28:34|38683.97
17:28:34|38683.92
17:28:35|38684.11
17:28:36|38684.11
17:28:37|38684.11
17:28:38|38684.11
17:28:39|38684.11
17:28:41|38684.11
17:28:41|38684.11
17:28:43|38684.11
17:28:44|38684.11
17:28:45|38680.12
17:28:46|38680.12
17:28:46|38680.12
17:28:47|38680.12
17:28:48|38680.12
17:28:50|38671.98
17:28:51|38671.98
17:28:51|38671.98
17:28:52|38671.98
17:28:54|38671.98
17:28:54|38677.34
17:28:55|38677.34
17:28:56|38677.34
17:28:57|38679.15
17:28:59|38679.15
17:28:59|38679.15
17:29:01|38679.15
17:29:01|38672.49
17:29:02|38673.66
17:29:04|38673.66
17:29:05|38673.66
17:29:06|38673.66
17:29:07|38673.66
17:29:08|38673.66
17:29:09|38675.47
17:29:10|38675.47
17:29:11|38675.47
17:29:12|38675.47
17:29:13|38675.47
17:29:14|38675.47
17:29:15|38675.47
17:29:16|38672.63
17:29:17|38672.63
17:29:18|38672.63
17:29:19|38672.62
17:29:20|38674.2
17:29:21|38674.2
17:29:22|38674.2
17:29:24|38674.2
17:29:24|38674.2
17:29:25|38674.2
17:29:27|38674.2
17:29:27|38674.2
17:29:28|38674.2
17:29:29|38674.2
17:29:31|38674.2
17:29:32|38674.2
17:29:33|38682.47
17:29:34|38682.3
17:29:34|38682.3
17:29:35|38682.3
17:29:38|38682.3
17:29:39|38688.25
17:29:41|38686.42
17:29:42|38686.42
17:29:43|38686.51
17:29:45|38686.51
17:29:46|38686.51
17:29:48|38686.51
17:29:49|38686.51
17:29:50|38686.51
17:29:51|38686.51
17:29:52|38686.94
17:29:53|38686.94
17:29:54|38686.94
17:29:55|38686.94
17:29:56|38686.94
17:29:57|38686.39
17:29:58|38686.39
17:29:59|38686.38
17:30:00|38669.27
17:30:01|38659.37
17:30:02|38664.64
17:30:03|38664.64
17:30:04|38664.64
17:30:06|38664.64
17:30:07|38664.64
17:30:09|38664.64
17:30:10|38664.64
17:30:12|38671.71
17:30:14|38671.71
17:30:14|38671.16
17:30:15|38671.7
17:30:16|38671.7
17:30:17|38671.7
17:30:18|38673.85
17:30:19|38673.85
17:30:21|38673.85
17:30:22|38673.85
17:30:23|38673.85
17:30:24|38673.85
17:30:25|38673.85
17:30:26|38673.85
17:30:27|38673.85
17:30:28|38675.37
17:30:29|38675.37
17:30:30|38675.37
17:30:31|38675.37
17:30:32|38673.85
17:30:33|38672.52
17:30:34|38672.52
17:30:35|38672.52
17:30:36|38672.52
17:30:37|38658.8
17:30:39|38666.84
17:30:41|38671.27
17:30:42|38671.27
17:30:42|38661.86
17:30:45|38661.86
17:30:45|38661.86
17:30:46|38661.86
17:30:48|38661.86
17:30:49|38661.86
17:30:50|38661.07
17:30:51|38661.07
17:30:52|38661.07
17:30:54|38661.07
17:30:54|38647.01
17:30:55|38647.01
17:30:56|38629.09
17:30:57|38638.76
17:30:58|38638.76
17:30:59|38638.76
17:31:00|38627.59
17:31:02|38625.65
17:31:03|38625.76
17:31:04|38625.79
17:31:05|38625.79
17:31:06|38621.22
17:31:07|38621.22
17:31:08|38620.
17:31:09|38609.59
17:31:11|38602.82
17:31:12|38602.82
17:31:12|38616.7
17:31:15|38616.7
17:31:16|38622.42
17:31:18|38622.42
17:31:19|38622.42
17:31:20|38614.34
17:31:21|38613.35
17:31:22|38613.35
17:31:23|38613.35
17:31:24|38607.53
17:31:25|38607.53
17:31:26|38601.03
17:31:27|38601.
17:31:29|38600.85
17:31:30|38600.85
17:31:31|38600.85
17:31:32|38600.85
17:31:33|38597.84
17:31:34|38597.84
17:31:35|38597.84
17:31:36|38597.84
17:31:37|38599.04
17:31:38|38585.78
17:31:40|38585.78
17:31:40|38585.84
17:31:41|38581.58
17:31:43|38580.52
17:31:44|38585.87
17:31:45|38595.15
17:31:46|38595.15
17:31:47|38589.2
17:31:48|38587.46
17:31:49|38587.07
17:31:50|38584.49
17:31:51|38584.49
17:31:53|38584.49
17:31:54|38584.49
17:31:55|38580.53
17:31:56|38580.53
17:31:57|38580.53
17:31:58|38564.5
17:31:59|38567.19
17:32:00|38567.19
17:32:01|38567.09
17:32:02|38567.09
17:32:03|38567.09
17:32:04|38567.09
17:32:05|38576.
17:32:07|38575.99
17:32:09|38575.99
17:32:09|38575.99
17:32:10|38575.99
17:32:11|38589.4
17:32:13|38589.4
17:32:14|38589.4
17:32:15|38602.29
17:32:15|38602.29
17:32:17|38602.29
17:32:18|38598.57
17:32:19|38598.57
17:32:21|38594.03
17:32:22|38594.03
17:32:22|38594.03
17:32:24|38594.03
17:32:25|38594.03
17:32:26|38594.03
17:32:26|38601.94
17:32:28|38601.94
17:32:29|38601.94
17:32:29|38601.94
17:32:30|38610.19
17:32:31|38610.19
17:32:32|38610.19
17:32:33|38610.19
17:32:34|38604.48
17:32:36|38604.48
17:32:37|38604.48
17:32:37|38600.18
17:32:39|38600.18
17:32:41|38589.86
17:32:42|38589.53
17:32:43|38587.25
17:32:44|38587.25
17:32:45|38587.1
17:32:47|38587.1
17:32:48|38583.47
17:32:48|38583.47
17:32:50|38583.47
17:32:51|38580.96
17:32:52|38580.97
17:32:54|38578.66
17:32:54|38578.66
17:32:55|38578.66
17:32:56|38578.66
17:32:58|38578.66
17:32:58|38585.77
17:32:59|38583.85
17:33:00|38576.74
17:33:01|38578.
17:33:02|38579.03
17:33:03|38595.63
17:33:04|38597.3
17:33:06|38597.3
17:33:07|38597.3
17:33:08|38598.86
17:33:09|38602.44
17:33:10|38603.46
17:33:12|38603.46
17:33:13|38599.99
17:33:13|38600.
17:33:15|38600.
17:33:15|38600.
17:33:17|38594.14
17:33:18|38594.14
17:33:19|38594.14
17:33:20|38594.14
17:33:21|38594.14
17:33:22|38594.14
17:33:23|38594.13
17:33:24|38594.13
17:33:25|38600.
17:33:26|38604.53
17:33:26|38604.53
17:33:29|38604.53
17:33:29|38604.53
17:33:32|38604.53
17:33:32|38604.53
17:33:33|38604.31
17:33:34|38604.31
17:33:35|38604.31
17:33:37|38604.31
17:33:38|38604.31
17:33:38|38604.31
17:33:39|38604.31
17:33:41|38607.49
17:33:42|38607.49
17:33:44|38607.49
17:33:45|38607.49
17:33:45|38607.49
17:33:47|38607.49
17:33:48|38607.49
17:33:48|38607.49
17:33:51|38607.49
17:33:51|38607.49
17:33:52|38607.49
17:33:54|38605.08
17:33:55|38605.08
17:33:56|38605.08
17:33:56|38605.08
17:33:58|38605.09
17:34:00|38605.09
17:34:00|38605.09
17:34:02|38605.09
17:34:03|38605.09
17:34:04|38605.09
17:34:05|38605.26
17:34:06|38605.26
17:34:07|38605.26
17:34:08|38605.26
17:34:09|38605.26
17:34:10|38600.17
17:34:11|38600.17
17:34:12|38600.16
17:34:14|38598.73
17:34:15|38598.73
17:34:16|38598.74
17:34:17|38598.74
17:34:18|38598.74
17:34:19|38598.74
17:34:20|38598.74
17:34:21|38598.74
17:34:22|38598.74
17:34:22|38598.74
17:34:24|38598.74
17:34:25|38590.18
17:34:26|38590.18
17:34:27|38590.18
17:34:28|38590.17
17:34:28|38590.17
17:34:30|38590.17
17:34:30|38590.17
17:34:32|38590.17
17:34:33|38589.39
17:34:34|38589.39
17:34:35|38589.39
17:34:36|38589.39
17:34:37|38588.98
17:34:37|38588.98
17:34:38|38588.98
17:34:40|38588.97
17:34:41|38588.98
17:34:43|38588.47
17:34:44|38588.46
17:34:46|38588.46
17:34:46|38585.25
17:34:48|38585.25
17:34:48|38583.35
17:34:49|38583.35
17:34:50|38583.35
17:34:51|38583.35
17:34:52|38583.35
17:34:53|38583.35
17:34:54|38583.35
17:34:55|38583.35
17:34:56|38583.35
17:34:58|38583.35
17:34:58|38583.43
17:34:59|38583.43
17:35:01|38583.43
17:35:02|38583.43
17:35:03|38587.64
17:35:04|38587.64
17:35:05|38587.64
17:35:06|38587.64
17:35:07|38587.64
17:35:08|38587.64
17:35:09|38589.31
17:35:10|38600.88
17:35:11|38600.88
17:35:12|38600.88
17:35:14|38610.19
17:35:16|38606.54
17:35:16|38606.17
17:35:17|38606.17
17:35:19|38602.25
17:35:20|38595.73
17:35:21|38595.73
17:35:22|38595.73
17:35:23|38594.18
17:35:24|38591.89
17:35:25|38593.4
17:35:26|38592.21
17:35:26|38592.21
17:35:28|38590.13
17:35:29|38590.13
17:35:29|38590.13
17:35:31|38593.63
17:35:31|38593.63
17:35:32|38593.63
17:35:33|38594.27
17:35:34|38591.9
17:35:36|38591.9
17:35:37|38591.9
17:35:39|38589.69
17:35:39|38589.69
17:35:40|38589.69
17:35:41|38589.69
17:35:43|38589.69
17:35:44|38589.31
17:35:45|38589.31
17:35:47|38589.31
17:35:48|38589.31
17:35:49|38588.76
17:35:51|38592.85
17:35:51|38598.65
17:35:52|38598.65
17:35:54|38598.53
17:35:56|38598.53
17:35:57|38596.61
17:35:58|38595.95
17:35:58|38595.95
17:35:59|38596.52
17:36:00|38596.52
17:36:02|38598.31
17:36:04|38598.31
17:36:04|38598.28
17:36:06|38598.28
17:36:07|38599.18
17:36:07|38600.86
17:36:08|38591.9
17:36:09|38605.75
17:36:11|38608.43
17:36:12|38608.43
17:36:13|38608.43
17:36:15|38608.43
17:36:15|38608.43
17:36:17|38608.43
17:36:19|38608.43
17:36:19|38608.43
17:36:20|38608.43
17:36:21|38616.63
17:36:22|38608.3
17:36:24|38605.96
17:36:25|38605.96
17:36:27|38605.96
17:36:29|38605.96
17:36:29|38602.94
17:36:30|38602.94
17:36:31|38602.95
17:36:33|38602.95
17:36:33|38607.21
17:36:35|38607.21
17:36:37|38607.21
17:36:38|38607.21
17:36:39|38607.21
17:36:40|38609.75
17:36:41|38609.75
17:36:41|38609.75
17:36:42|38609.75
17:36:45|38609.75
17:36:45|38609.74
17:36:46|38607.29
17:36:47|38607.29
17:36:48|38607.29
17:36:49|38607.29
17:36:50|38605.35
17:36:52|38605.35
17:36:54|38605.35
17:36:55|38605.97
17:36:55|38605.97
17:36:56|38605.97
17:36:57|38605.97
17:36:58|38605.97
17:36:59|38605.97
17:37:00|38605.97
17:37:01|38605.97
17:37:02|38605.97
17:37:03|38605.97
17:37:05|38606.58
17:37:06|38606.61
17:37:07|38606.61
17:37:08|38606.61
17:37:09|38606.61
17:37:10|38606.61
17:37:11|38606.61
17:37:12|38606.61
17:37:14|38606.61
17:37:15|38606.61
17:37:16|38606.61
17:37:17|38606.7
17:37:18|38619.69
17:37:19|38619.69
17:37:20|38624.98
17:37:21|38624.98
17:37:22|38628.67
17:37:24|38632.29
17:37:25|38632.29
17:37:26|38632.29
17:37:26|38632.29
17:37:28|38632.29
17:37:29|38632.29
17:37:30|38632.29
17:37:30|38632.29
17:37:32|38632.29
17:37:33|38639.26
17:37:34|38639.26
17:37:35|38639.26
17:37:35|38639.26
17:37:36|38639.27
17:37:38|38639.27
17:37:39|38639.26
17:37:40|38639.26
17:37:41|38639.26
17:37:41|38639.26
17:37:43|38639.26
17:37:44|38639.26
17:37:46|38639.26
17:37:48|38639.26
17:37:48|38639.26
17:37:49|38639.26
17:37:51|38639.26
17:37:51|38639.26
17:37:53|38639.26
17:37:55|38639.26
17:37:56|38639.26
17:37:58|38639.26
17:37:59|38645.19
17:37:59|38654.78
17:38:02|38663.14
17:38:02|38663.14
17:38:04|38663.76
17:38:05|38666.88
17:38:06|38666.88
17:38:07|38673.99
17:38:08|38664.45
17:38:09|38659.6
17:38:10|38659.61
17:38:11|38659.61
17:38:13|38659.61
17:38:13|38659.6
17:38:15|38659.61
17:38:16|38659.61
17:38:17|38659.61
17:38:18|38659.61
17:38:19|38659.61
17:38:19|38659.61
17:38:21|38659.61
17:38:21|38659.61
17:38:23|38659.61
17:38:25|38659.61
17:38:26|38661.42
17:38:26|38661.42
17:38:29|38661.71
17:38:29|38661.71
17:38:30|38661.71
17:38:31|38661.71
17:38:32|38661.71
17:38:33|38661.29
17:38:34|38661.29
17:38:35|38661.29
17:38:36|38661.29
17:38:37|38669.29
17:38:38|38669.52
17:38:39|38669.52
17:38:41|38669.52
17:38:41|38670.02
17:38:43|38670.02
17:38:43|38670.02
17:38:44|38670.02
17:38:46|38681.98
17:38:48|38684.2
17:38:49|38695.88
17:38:51|38695.88
17:38:52|38695.88
17:38:53|38698.64
17:38:53|38698.64
17:38:54|38698.64
17:38:56|38698.64
17:38:57|38698.64
17:38:58|38698.64
17:38:59|38698.64
17:39:01|38698.1
17:39:03|38698.1
17:39:04|38698.1
17:39:06|38698.1
17:39:07|38695.24
17:39:09|38695.24
17:39:09|38695.24
17:39:10|38695.24
17:39:11|38695.24
17:39:12|38695.24
17:39:14|38695.24
17:39:15|38689.18
17:39:17|38689.18
17:39:17|38689.18
17:39:18|38689.18
17:39:19|38689.18
17:39:20|38689.18
17:39:22|38693.71
17:39:24|38694.49
17:39:25|38694.49
17:39:26|38696.08
17:39:26|38696.08
17:39:28|38696.08
17:39:28|38696.08
17:39:30|38696.08
17:39:31|38696.08
17:39:32|38696.08
17:39:32|38693.09
17:39:33|38693.09
17:39:35|38687.71
17:39:36|38687.71
17:39:37|38687.71
17:39:37|38685.89
17:39:38|38685.89
17:39:41|38685.89
17:39:41|38685.89
17:39:42|38682.36
17:39:43|38682.34
17:39:44|38674.96
17:39:45|38674.96
17:39:47|38674.96
17:39:48|38674.96
17:39:49|38678.71
17:39:50|38678.71
17:39:51|38678.7
17:39:52|38678.7
17:39:53|38678.78
17:39:55|38678.78
17:39:56|38678.78
17:39:56|38678.78
17:39:57|38678.78
17:39:59|38678.78
17:39:59|38690.48
17:40:01|38690.48
17:40:01|38690.48
17:40:04|38690.48
17:40:05|38698.64
17:40:06|38707.82
17:40:07|38709.49
17:40:09|38709.49
17:40:11|38709.49
17:40:11|38709.49
17:40:12|38698.84
17:40:13|38698.34
17:40:14|38698.34
17:40:16|38698.34
17:40:18|38688.75
17:40:19|38685.9
17:40:19|38684.08
17:40:20|38684.06
17:40:22|38684.06
17:40:23|38684.06
17:40:24|38670.01
17:40:25|38670.
17:40:26|38670.
17:40:27|38670.
17:40:28|38670.
17:40:30|38670.
17:40:31|38670.87
17:40:32|38670.87
17:40:33|38670.87
17:40:34|38670.87
17:40:35|38670.87
17:40:36|38673.73
17:40:37|38673.73
17:40:38|38673.73
17:40:39|38673.73
17:40:40|38673.73
17:40:41|38673.73
17:40:42|38673.73
17:40:43|38673.73
17:40:44|38661.31
17:40:45|38661.31
17:40:46|38661.31
17:40:47|38661.31
17:40:48|38660.01
17:40:49|38660.01
17:40:50|38660.01
17:40:51|38660.01
17:40:53|38660.01
17:40:54|38659.98
17:40:55|38659.98
17:40:57|38659.98
17:40:57|38659.98
17:40:58|38662.18
17:40:59|38662.18
17:41:00|38662.18
17:41:02|38672.52
17:41:03|38672.52
17:41:04|38672.52
17:41:04|38672.52
17:41:07|38670.38
17:41:07|38670.38
17:41:08|38670.47
17:41:09|38670.48
17:41:11|38670.48
17:41:12|38670.48
17:41:13|38670.48
17:41:14|38658.84
17:41:15|38658.46
17:41:16|38658.46
17:41:17|38658.46
17:41:18|38658.46
17:41:19|38658.46
17:41:20|38658.46
17:41:21|38644.18
17:41:22|38644.18
17:41:23|38644.18
17:41:24|38644.18
17:41:26|38644.18
17:41:26|38644.18
17:41:28|38642.9
17:41:28|38642.9
17:41:30|38642.84
17:41:31|38646.81
17:41:33|38646.81
17:41:33|38646.81
17:41:34|38646.81
17:41:35|38651.85
17:41:36|38651.85
17:41:37|38639.98
17:41:38|38639.98
17:41:39|38639.98
17:41:40|38639.98
17:41:41|38639.98
17:41:42|38639.98
17:41:44|38639.98
17:41:45|38639.98
17:41:46|38646.54
17:41:46|38642.57
17:41:47|38642.57
17:41:49|38642.57
17:41:49|38649.62
17:41:50|38649.62
17:41:51|38649.62
17:41:53|38649.62
17:41:55|38649.62
17:41:55|38651.85
17:41:56|38651.85
17:41:57|38654.55
17:41:58|38654.55
17:41:59|38654.55
17:42:00|38653.07
17:42:02|38649.3
17:42:03|38649.3
17:42:04|38649.3
17:42:06|38644.34
17:42:06|38644.34
17:42:07|38644.34
17:42:10|38644.34
17:42:12|38644.34
17:42:12|38646.45
17:42:14|38646.45
17:42:16|38646.45
17:42:18|38646.45
17:42:19|38649.54
17:42:19|38649.54
17:42:20|38649.54
17:42:21|38650.16
17:42:22|38650.16
17:42:23|38656.26
17:42:25|38656.26
17:42:26|38656.6
17:42:28|38656.6
17:42:29|38656.6
17:42:30|38656.6
17:42:31|38656.6
17:42:32|38656.6
17:42:33|38656.6
17:42:33|38656.62
17:42:34|38656.62
17:42:36|38656.98
17:42:36|38649.62
17:42:38|38646.91
17:42:38|38648.01
17:42:40|38648.02
17:42:40|38647.19
17:42:42|38647.19
17:42:43|38647.19
17:42:44|38647.19
17:42:44|38647.19
17:42:45|38647.19
17:42:47|38647.19
17:42:48|38647.19
17:42:48|38647.19
17:42:50|38645.64
17:42:51|38645.64
17:42:52|38647.71
17:42:53|38647.71
17:42:53|38647.71
17:42:55|38647.71
17:42:57|38647.71
17:42:58|38647.71
17:42:58|38647.71
17:43:00|38647.27
17:43:00|38649.53
17:43:01|38649.53
17:43:02|38649.53
17:43:05|38649.53
17:43:06|38651.31
17:43:07|38651.31
17:43:08|38647.18
17:43:10|38633.18
17:43:12|38633.18
17:43:14|38625.
17:43:14|38633.32
17:43:15|38640.61
17:43:17|38640.61
17:43:18|38640.61
17:43:19|38640.61
17:43:20|38640.61
17:43:21|38640.61
17:43:22|38640.61
17:43:23|38640.61
17:43:24|38640.61
17:43:25|38640.61
17:43:26|38640.61
17:43:27|38640.61
17:43:28|38640.61
17:43:29|38640.61
17:43:30|38640.61
17:43:31|38643.54
17:43:32|38647.19
17:43:33|38654.
17:43:35|38654.
17:43:35|38654.
17:43:36|38654.
17:43:37|38654.
17:43:38|38654.
17:43:39|38657.2
17:43:41|38657.2
17:43:42|38646.07
17:43:43|38646.08
17:43:44|38646.08
17:43:45|38646.08
17:43:46|38646.08
17:43:47|38646.08
17:43:48|38646.08
17:43:49|38650.27
17:43:50|38650.27
17:43:51|38650.27
17:43:52|38650.27
17:43:53|38650.58
17:43:54|38650.58
17:43:55|38650.61
17:43:56|38643.25
17:43:58|38643.25
17:43:59|38643.25
17:44:00|38643.25
17:44:01|38647.77
17:44:02|38647.77
17:44:03|38647.77
17:44:05|38647.8
17:44:05|38647.8
17:44:06|38647.8
17:44:08|38647.8
17:44:09|38647.8
17:44:10|38647.8
17:44:11|38647.8
17:44:13|38647.8
17:44:14|38647.8
17:44:15|38640.13
17:44:16|38640.08
17:44:18|38640.08
17:44:19|38640.08
17:44:20|38640.08
17:44:21|38640.08
17:44:21|38640.08
17:44:23|38640.08
17:44:25|38640.08
17:44:26|38640.08
17:44:27|38640.08
17:44:28|38644.75
17:44:29|38655.67
17:44:30|38651.15
17:44:31|38651.15
17:44:32|38651.15
17:44:33|38651.15
17:44:34|38651.15
17:44:35|38651.15
17:44:36|38656.41
17:44:37|38656.43
17:44:38|38656.43
17:44:39|38656.43
17:44:40|38656.43
17:44:41|38656.43
17:44:42|38658.71
17:44:43|38658.71
17:44:44|38658.71
17:44:45|38658.71
17:44:46|38658.71
17:44:47|38658.71
17:44:48|38658.71
17:44:49|38658.71
17:44:50|38658.71
17:44:51|38658.71
17:44:52|38658.71
17:44:53|38658.71
17:44:55|38660.04
17:44:56|38660.04
17:44:57|38660.04
17:44:58|38648.82
17:44:59|38648.82
17:45:00|38646.25
17:45:01|38646.25
17:45:02|38646.25
17:45:03|38646.25
17:45:04|38646.25
17:45:05|38646.25
17:45:06|38646.25
17:45:08|38646.25
17:45:08|38642.8
17:45:09|38642.8
17:45:10|38642.84
17:45:13|38642.84
17:45:14|38643.53
17:45:15|38643.53
17:45:16|38643.53
17:45:17|38639.53
17:45:18|38639.53
17:45:20|38639.53
17:45:21|38639.53
17:45:21|38637.7
17:45:23|38637.7
17:45:23|38637.71
17:45:25|38637.71
17:45:25|38637.71
17:45:27|38637.71
17:45:28|38637.71
17:45:29|38637.75
17:45:29|38644.07
17:45:31|38647.5
17:45:32|38647.5
17:45:33|38654.24
17:45:33|38654.24
17:45:35|38655.58
17:45:35|38655.58
17:45:37|38653.64
17:45:37|38653.64
17:45:38|38653.64
17:45:40|38653.64
17:45:41|38653.64
17:45:42|38653.64
17:45:42|38653.64
17:45:44|38653.64
17:45:44|38653.64
17:45:45|38653.64
17:45:47|38646.33
17:45:47|38646.33
17:45:48|38647.15
17:45:50|38647.15
17:45:50|38647.16
17:45:52|38653.08
17:45:54|38653.08
17:45:55|38653.08
17:45:55|38653.08
17:45:57|38653.08
17:45:58|38653.08
17:45:59|38653.08
17:45:59|38653.08
17:46:00|38653.08
17:46:02|38653.08
17:46:03|38653.08
17:46:04|38653.08
17:46:04|38653.08
17:46:07|38658.68
17:46:08|38660.61
17:46:10|38660.95
17:46:10|38660.95
17:46:11|38658.67
17:46:12|38658.67
17:46:14|38658.66
17:46:15|38658.74
17:46:17|38659.51
17:46:18|38658.8
17:46:19|38660.21
17:46:20|38660.21
17:46:21|38660.21
17:46:22|38660.21
17:46:24|38660.21
17:46:26|38659.16
17:46:26|38660.22
17:46:27|38660.22
17:46:28|38659.68
17:46:29|38659.68
17:46:30|38659.68
17:46:32|38659.68
17:46:32|38659.68
17:46:33|38658.56
17:46:34|38660.63
17:46:36|38660.63
17:46:37|38660.04
17:46:38|38660.73
17:46:40|38660.73
17:46:41|38662.47
17:46:41|38662.47
17:46:42|38662.47
17:46:43|38662.47
17:46:44|38662.47
17:46:47|38662.47
17:46:47|38662.47
17:46:48|38659.7
17:46:49|38659.71
17:46:50|38659.71
17:46:51|38659.48
17:46:52|38657.97
17:46:54|38657.97
17:46:56|38652.5
17:46:57|38651.08
17:46:59|38651.08
17:47:00|38651.54
17:47:01|38654.62
17:47:03|38658.43
17:47:03|38658.43
17:47:04|38658.43
17:47:05|38656.01
17:47:07|38656.01
17:47:08|38656.01
17:47:09|38656.01
17:47:10|38656.01
17:47:11|38656.01
17:47:12|38656.01
17:47:13|38656.01
17:47:15|38654.72
17:47:16|38654.03
17:47:17|38654.03
17:47:18|38654.03
17:47:19|38654.03
17:47:19|38654.03
17:47:20|38654.65
17:47:23|38654.73
17:47:23|38653.01
17:47:25|38653.01
17:47:26|38653.97
17:47:26|38650.
17:47:27|38650.
17:47:28|38640.75
17:47:30|38642.4
17:47:31|38642.4
17:47:31|38642.4
17:47:32|38642.19
17:47:34|38642.19
17:47:35|38642.19
17:47:35|38642.19
17:47:37|38642.22
17:47:37|38642.22
17:47:38|38642.22
17:47:40|38642.22
17:47:41|38642.22
17:47:42|38642.22
17:47:42|38642.22
17:47:43|38642.22
17:47:45|38642.22
17:47:45|38642.22
17:47:47|38642.22
17:47:47|38642.22
17:47:49|38642.22
17:47:49|38642.22
17:47:51|38642.22
17:47:51|38642.22
17:47:53|38639.17
17:47:54|38639.17
17:47:54|38641.5
17:47:57|38630.88
17:47:58|38628.09
17:47:59|38628.
17:48:00|38628.
17:48:01|38628.
17:48:02|38631.04
17:48:03|38631.04
17:48:05|38638.56
17:48:06|38637.63
17:48:07|38637.63
17:48:08|38637.71
17:48:08|38637.71
17:48:10|38637.71
17:48:11|38637.71
17:48:12|38637.71
17:48:14|38637.71
17:48:15|38637.71
17:48:16|38637.71
17:48:18|38640.76
17:48:18|38640.76
17:48:19|38640.76
17:48:20|38640.76
17:48:21|38640.76
17:48:23|38640.76
17:48:24|38640.76
17:48:26|38643.05
17:48:26|38642.76
17:48:27|38642.9
17:48:29|38640.39
17:48:30|38640.66
17:48:30|38641.74
17:48:32|38641.81
17:48:33|38641.81
17:48:33|38641.81
17:48:34|38641.81
17:48:36|38641.81
17:48:37|38641.81
17:48:37|38646.94
17:48:39|38646.94
17:48:40|38646.94
17:48:40|38646.94
17:48:42|38646.94
17:48:42|38646.94
17:48:44|38646.94
17:48:44|38647.64
17:48:46|38647.64
17:48:47|38647.64
17:48:48|38654.01
17:48:48|38654.01
17:48:50|38654.01
17:48:50|38654.76
17:48:52|38654.76
17:48:52|38654.76
17:48:53|38654.76
17:48:55|38654.8
17:48:56|38654.79
17:48:57|38654.8
17:48:58|38654.8
17:48:58|38654.8
17:49:01|38658.3
17:49:01|38665.07
17:49:02|38665.07
17:49:03|38665.07
17:49:05|38665.28
17:49:05|38665.28
17:49:06|38664.35
17:49:07|38664.35
17:49:08|38662.42
17:49:10|38662.42
17:49:11|38662.42
17:49:13|38660.35
17:49:13|38660.35
17:49:14|38660.35
17:49:15|38660.35
17:49:16|38660.35
17:49:17|38660.35
17:49:18|38661.93
17:49:20|38661.93
17:49:21|38661.93
17:49:22|38661.93
17:49:23|38661.93
17:49:24|38664.23
17:49:25|38666.98
17:49:26|38666.98
17:49:28|38664.44
17:49:28|38664.43
17:49:30|38664.42
17:49:32|38664.42
17:49:33|38664.42
17:49:34|38664.42
17:49:34|38664.43
17:49:36|38664.43
17:49:36|38664.43
17:49:37|38664.43
17:49:39|38664.43
17:49:39|38664.43
17:49:40|38666.27
17:49:41|38666.27
17:49:43|38666.26
17:49:44|38667.14
17:49:45|38667.14
17:49:46|38669.94
17:49:46|38669.3
17:49:47|38669.3
17:49:49|38669.29
17:49:50|38669.96
17:49:51|38675.68
17:49:52|38677.21
17:49:53|38677.21
17:49:54|38676.22
17:49:55|38676.22
17:49:57|38677.99
17:49:59|38684.54
17:50:00|38685.68
17:50:01|38682.43
17:50:01|38682.43
17:50:03|38682.43
17:50:03|38682.43
17:50:06|38682.43
17:50:07|38682.43
17:50:07|38682.43
17:50:08|38682.43
17:50:10|38682.43
17:50:10|38682.43
17:50:12|38690.
17:50:13|38693.75
17:50:13|38693.75
17:50:14|38693.75
17:50:16|38693.75
17:50:17|38693.75
17:50:17|38693.7
17:50:20|38678.78
17:50:20|38678.78
17:50:21|38678.78
17:50:23|38678.78
17:50:24|38678.78
17:50:24|38678.78
17:50:25|38681.08
17:50:26|38681.08
17:50:28|38670.65
17:50:29|38671.91
17:50:30|38671.91
17:50:31|38671.91
17:50:32|38671.91
17:50:33|38671.91
17:50:34|38671.91
17:50:35|38671.91
17:50:36|38671.91
17:50:37|38671.91
17:50:38|38671.91
17:50:39|38674.67
17:50:40|38674.67
17:50:41|38677.15
17:50:43|38683.28
17:50:43|38684.43
17:50:45|38684.43
17:50:46|38677.06
17:50:47|38677.06
17:50:47|38677.06
17:50:49|38677.06
17:50:50|38677.06
17:50:50|38677.06
17:50:52|38677.06
17:50:53|38677.06
17:50:53|38684.98
17:50:55|38684.98
17:50:56|38684.98
17:50:57|38668.66
17:50:58|38668.66
17:51:00|38668.66
17:51:01|38668.66
17:51:02|38668.66
17:51:04|38668.66
17:51:05|38670.88
17:51:07|38670.22
17:51:08|38661.94
17:51:08|38661.94
17:51:09|38661.94
17:51:10|38661.94
17:51:11|38661.94
17:51:12|38661.94
17:51:14|38661.94
17:51:15|38661.94
17:51:16|38661.93
17:51:18|38661.94
17:51:19|38661.93
17:51:20|38661.93
17:51:21|38661.94
17:51:23|38661.94
17:51:23|38661.94
17:51:25|38661.94
17:51:26|38661.91
17:51:27|38661.91
17:51:28|38661.91
17:51:29|38661.91
17:51:30|38657.37
17:51:31|38657.37
17:51:32|38657.37
17:51:33|38657.37
17:51:35|38657.37
17:51:35|38657.37
17:51:37|38657.37
17:51:38|38662.03
17:51:39|38662.03
17:51:39|38662.03
17:51:40|38662.03
17:51:42|38662.03
17:51:42|38662.03
17:51:44|38662.03
17:51:45|38662.03
17:51:46|38662.03
17:51:46|38665.97
17:51:48|38665.97
17:51:48|38665.97
17:51:50|38665.97
17:51:51|38667.41
17:51:52|38667.41
17:51:53|38667.41
17:51:54|38667.41
17:51:55|38667.41
17:51:56|38667.41
17:51:57|38667.41
17:51:58|38667.41
17:51:59|38667.41
17:52:00|38667.41
17:52:02|38657.93
17:52:03|38657.94
17:52:03|38657.94
17:52:04|38657.94
17:52:05|38657.94
17:52:07|38657.94
17:52:08|38657.94
17:52:10|38654.54
17:52:11|38654.54
17:52:12|38654.54
17:52:14|38654.54
17:52:15|38654.54
17:52:16|38654.54
17:52:17|38654.54
17:52:17|38654.54
17:52:19|38650.17
17:52:20|38650.17
17:52:21|38650.17
17:52:22|38653.76
17:52:23|38653.76
17:52:24|38647.92
17:52:25|38650.
17:52:25|38650.
17:52:28|38650.
17:52:28|38650.
17:52:30|38650.
17:52:30|38648.88
17:52:32|38648.89
17:52:32|38648.89
17:52:35|38645.97
17:52:35|38636.85
17:52:36|38635.37
17:52:38|38635.37
17:52:39|38632.26
17:52:39|38632.26
17:52:42|38640.34
17:52:43|38640.34
17:52:45|38640.34
17:52:45|38640.34
17:52:46|38641.66
17:52:47|38641.66
17:52:48|38643.6
17:52:49|38642.88
17:52:50|38642.88
17:52:51|38641.89
17:52:52|38641.89
17:52:53|38643.49
17:52:54|38643.49
17:52:55|38653.51
17:52:56|38653.51
17:52:58|38653.51
17:52:59|38653.51
17:53:00|38653.51
17:53:02|38653.51
17:53:04|38657.55
17:53:05|38657.55
17:53:06|38657.55
17:53:06|38657.87
17:53:08|38657.87
17:53:10|38657.87
17:53:10|38657.87
17:53:11|38657.87
17:53:12|38657.87
17:53:14|38657.87
17:53:16|38657.87
17:53:17|38657.87
17:53:18|38657.87
17:53:19|38657.87
17:53:20|38657.87
17:53:22|38660.04
17:53:23|38660.04
17:53:24|38660.04
17:53:25|38660.04
17:53:25|38660.04
17:53:27|38660.04
17:53:28|38656.67
17:53:29|38656.67
17:53:30|38656.67
17:53:32|38656.67
17:53:32|38656.66
17:53:33|38651.74
17:53:34|38651.74
17:53:36|38651.74
17:53:37|38651.71
17:53:37|38651.71
17:53:39|38646.13
17:53:40|38632.91
17:53:40|38632.91
17:53:41|38632.91
17:53:43|38632.91
17:53:44|38632.91
17:53:45|38632.91
17:53:46|38637.93
17:53:47|38637.93
17:53:48|38637.93
17:53:49|38637.93
17:53:50|38637.93
17:53:51|38637.93
17:53:52|38637.93
17:53:53|38637.93
17:53:54|38637.93
17:53:55|38637.93
17:53:56|38637.93
17:53:57|38632.96
17:53:58|38632.96
17:53:59|38631.62
17:54:00|38631.62
17:54:01|38631.62
17:54:03|38631.62
17:54:05|38631.62
17:54:07|38621.94
17:54:07|38612.22
17:54:09|38612.22
17:54:09|38612.22
17:54:10|38612.22
17:54:11|38606.31
17:54:13|38601.01
17:54:14|38601.01
17:54:15|38600.01
17:54:16|38594.1
17:54:17|38596.01
17:54:18|38596.01
17:54:19|38588.27
17:54:20|38582.76
17:54:21|38582.76
17:54:22|38579.39
17:54:23|38579.02
17:54:24|38579.02
17:54:25|38579.02
17:54:26|38573.87
17:54:27|38561.3
17:54:28|38562.64
17:54:29|38550.98
17:54:30|38558.86
17:54:31|38555.57
17:54:32|38557.5
17:54:33|38557.5
17:54:34|38557.5
17:54:35|38557.5
17:54:36|38550.02
17:54:37|38550.02
17:54:38|38550.02
17:54:39|38550.02
17:54:40|38569.13
17:54:41|38569.13
17:54:42|38569.13
17:54:44|38569.13
17:54:45|38569.99
17:54:46|38569.99
17:54:46|38569.99
17:54:48|38569.99
17:54:48|38569.99
17:54:49|38553.05
17:54:50|38553.05
17:54:51|38553.05
17:54:53|38536.2
17:54:53|38539.52
17:54:56|38539.52
17:54:56|38543.5
17:54:57|38543.5
17:54:58|38550.58
17:54:59|38550.58
17:55:00|38555.9
17:55:01|38550.95
17:55:03|38557.93
17:55:04|38568.71
17:55:05|38568.71
17:55:06|38568.71
17:55:08|38568.71
17:55:09|38568.71
17:55:11|38568.71
17:55:12|38567.41
17:55:13|38567.41
17:55:14|38567.41
17:55:16|38567.41
17:55:16|38567.41
17:55:17|38565.13
17:55:19|38570.04
17:55:19|38570.04
17:55:20|38570.04
17:55:21|38570.04
17:55:22|38574.82
17:55:24|38574.82
17:55:24|38556.73
17:55:25|38556.73
17:55:26|38556.73
17:55:27|38556.73
17:55:28|38562.35
17:55:29|38558.26
17:55:31|38549.41
17:55:32|38549.41
17:55:33|38549.41
17:55:34|38549.41
17:55:35|38549.32
17:55:36|38549.32
17:55:37|38549.32
17:55:38|38549.32
17:55:39|38549.32
17:55:40|38549.32
17:55:41|38549.32
17:55:42|38549.32
17:55:43|38549.32
17:55:44|38549.32
17:55:45|38549.32
17:55:46|38549.32
17:55:47|38549.32
17:55:48|38549.32
17:55:49|38549.32
17:55:50|38549.32
17:55:51|38549.32
17:55:52|38549.32
17:55:53|38549.32
17:55:54|38549.32
17:55:55|38549.32
17:55:56|38549.32
17:55:57|38549.32
17:55:58|38539.89
17:55:59|38539.89
17:56:00|38539.47
17:56:01|38539.47
17:56:02|38539.47
17:56:04|38536.19
17:56:05|38536.19
17:56:06|38534.69
17:56:07|38534.69
17:56:09|38535.11
17:56:10|38535.11
17:56:11|38538.24
17:56:12|38538.24
17:56:13|38538.24
17:56:15|38538.24
17:56:15|38538.24
17:56:17|38540.56
17:56:18|38540.56
17:56:19|38540.56
17:56:20|38540.56
17:56:21|38540.56
17:56:22|38540.56
17:56:23|38540.56
17:56:24|38539.04
17:56:25|38539.04
17:56:26|38539.04
17:56:27|38536.79
17:56:28|38533.15
17:56:29|38532.22
17:56:30|38532.22
17:56:31|38532.22
17:56:32|38530.89
17:56:33|38530.89
17:56:34|38530.89
17:56:35|38530.5
17:56:36|38530.5
17:56:37|38536.16
17:56:38|38529.61
17:56:39|38522.71
17:56:40|38523.47
17:56:41|38523.47
17:56:42|38523.47
17:56:43|38523.47
17:56:44|38523.47
17:56:45|38523.47
17:56:47|38523.47
17:56:48|38535.18
17:56:49|38535.18
17:56:50|38535.18
17:56:51|38535.18
17:56:52|38531.97
17:56:53|38536.24
17:56:54|38536.24
17:56:55|38521.11
17:56:56|38521.11
17:56:57|38521.11
17:56:58|38501.
17:56:59|38510.82
17:57:00|38510.82
17:57:01|38519.42
17:57:02|38506.69
17:57:03|38506.69
17:57:04|38520.34
17:57:05|38520.23
17:57:07|38523.82
17:57:08|38523.82
17:57:10|38518.83
17:57:12|38530.76
17:57:12|38535.02
17:57:13|38535.02
17:57:14|38535.02
17:57:15|38535.02
17:57:16|38535.02
17:57:17|38535.02
17:57:18|38529.15
17:57:19|38529.15
17:57:20|38531.63
17:57:22|38531.63
17:57:23|38524.47
17:57:23|38531.62
17:57:25|38528.12
17:57:26|38530.3
17:57:27|38530.3
17:57:28|38530.3
17:57:29|38530.3
17:57:30|38537.04
17:57:32|38537.04
17:57:33|38537.04
17:57:33|38533.79
17:57:35|38533.79
17:57:35|38536.03
17:57:36|38535.69
17:57:37|38535.69
17:57:39|38532.43
17:57:39|38532.43
17:57:40|38535.41
17:57:42|38531.82
17:57:42|38529.6
17:57:44|38527.69
17:57:46|38531.33
17:57:46|38531.33
17:57:48|38533.23
17:57:48|38533.23
17:57:49|38533.23
17:57:50|38533.23
17:57:52|38531.11
17:57:52|38531.11
17:57:54|38533.03
17:57:55|38533.03
17:57:55|38533.03
17:57:56|38533.03
17:57:57|38533.03
17:57:58|38530.15
17:57:59|38530.15
17:58:01|38530.15
17:58:02|38530.15
17:58:02|38530.15
17:58:03|38533.69
17:58:06|38533.69
17:58:07|38533.78
17:58:09|38533.65
17:58:11|38546.17
17:58:12|38546.17
17:58:13|38546.17
17:58:15|38546.17
17:58:15|38546.17
17:58:16|38552.82
17:58:17|38552.82
17:58:18|38552.82
17:58:20|38552.82
17:58:22|38552.82
17:58:22|38546.65
17:58:23|38546.65
17:58:24|38537.77
17:58:27|38537.77
17:58:27|38537.77
17:58:28|38537.77
17:58:30|38539.12
17:58:30|38539.12
17:58:32|38543.96
17:58:32|38543.96
17:58:33|38544.65
17:58:34|38544.2
17:58:35|38548.52
17:58:36|38549.84
17:58:37|38550.26
17:58:38|38550.26
17:58:40|38551.33
17:58:40|38551.33
17:58:41|38551.33
17:58:42|38551.33
17:58:43|38551.33
17:58:44|38551.33
17:58:46|38551.33
17:58:47|38544.08
17:58:48|38541.3
17:58:49|38541.3
17:58:50|38541.3
17:58:51|38541.3
17:58:52|38541.3
17:58:54|38541.3
17:58:55|38541.3
17:58:56|38541.3
17:58:57|38541.3
17:58:58|38544.01
17:58:59|38544.01
17:59:00|38544.01
17:59:01|38544.01
17:59:02|38544.01
17:59:04|38546.33
17:59:04|38546.33
17:59:06|38546.33
17:59:07|38546.33
17:59:07|38546.33
17:59:09|38546.33
17:59:10|38546.33
17:59:10|38557.1
17:59:12|38557.1
17:59:13|38561.39
17:59:13|38570.57
17:59:16|38570.57
17:59:17|38570.57
17:59:17|38570.57
17:59:18|38570.57
17:59:19|38571.4
17:59:20|38571.44
17:59:21|38571.44
17:59:23|38571.44
17:59:24|38565.01
17:59:26|38565.62
17:59:26|38565.62
17:59:28|38565.62
17:59:30|38565.62
17:59:30|38565.62
17:59:32|38565.62
17:59:33|38565.62
17:59:34|38565.62
17:59:35|38570.91
17:59:36|38570.91
17:59:38|38572.97
17:59:38|38571.16
17:59:39|38571.16
17:59:40|38571.16
17:59:41|38571.17
17:59:42|38574.97
17:59:43|38568.03
17:59:44|38568.03
17:59:45|38574.76
17:59:46|38574.76
17:59:47|38574.76
17:59:48|38573.72
17:59:49|38573.72
17:59:51|38573.72
17:59:51|38573.72
17:59:52|38573.72
17:59:53|38573.72
17:59:54|38570.6
17:59:55|38570.6
17:59:56|38562.91
17:59:57|38562.91
17:59:58|38562.91
18:00:00|38562.91
18:00:00|38562.91
18:00:01|38562.91
18:00:02|38562.91
18:00:03|38562.91
18:00:04|38562.91
18:00:05|38569.69
18:00:06|38569.69
18:00:08|38565.62
18:00:10|38565.62
18:00:12|38561.6
18:00:13|38565.07
18:00:14|38565.07
18:00:15|38565.49
18:00:16|38565.49
18:00:18|38565.49
18:00:19|38551.02
18:00:20|38551.87
18:00:21|38551.87
18:00:21|38550.2
18:00:24|38550.2
18:00:25|38550.2
18:00:26|38550.26
18:00:27|38550.26
18:00:28|38550.26
18:00:30|38550.26
18:00:30|38550.26
18:00:31|38550.26
18:00:33|38550.26
18:00:34|38550.26
18:00:35|38548.98
18:00:36|38551.08
18:00:38|38551.08
18:00:39|38551.08
18:00:40|38546.23
18:00:41|38546.23
18:00:42|38546.23
18:00:43|38539.77
18:00:44|38539.77
18:00:45|38539.77
18:00:46|38539.77
18:00:47|38535.53
18:00:49|38535.53
18:00:49|38530.82
18:00:51|38530.82
18:00:52|38534.12
18:00:52|38534.12
18:00:54|38534.12
18:00:55|38534.12
18:00:56|38534.12
18:00:56|38534.12
18:00:58|38540.16
18:00:59|38540.16
18:01:00|38540.16
18:01:00|38540.16
18:01:02|38540.16
18:01:03|38539.48
18:01:03|38534.99
18:01:05|38534.99
18:01:05|38529.62
18:01:06|38529.62
18:01:09|38529.95
18:01:10|38529.95
18:01:12|38529.95
18:01:13|38529.95
18:01:15|38529.95
18:01:16|38529.95
18:01:17|38529.4
18:01:19|38529.4
18:01:20|38525.03
18:01:22|38523.07
18:01:23|38523.07
18:01:24|38523.07
18:01:25|38523.07
18:01:26|38524.19
18:01:27|38524.19
18:01:28|38524.2
18:01:30|38524.6
18:01:31|38524.6
18:01:32|38529.82
18:01:33|38528.1
18:01:34|38530.4
18:01:35|38535.55
18:01:36|38545.48
18:01:37|38545.48
18:01:37|38545.48
18:01:39|38538.93
18:01:39|38538.93
18:01:41|38538.93
18:01:42|38528.02
18:01:43|38525.04
18:01:43|38525.04
18:01:46|38525.04
18:01:47|38525.04
18:01:48|38525.04
18:01:49|38525.04
18:01:50|38525.04
18:01:50|38525.04
18:01:52|38525.04
18:01:53|38521.49
18:01:54|38525.01
18:01:55|38520.06
18:01:56|38519.72
18:01:57|38554.15
18:01:58|38554.15
18:02:00|38575.95
18:02:01|38578.32
18:02:01|38578.32
18:02:02|38578.32
18:02:04|38578.32
18:02:05|38578.32
18:02:06|38578.32
18:02:06|38577.42
18:02:08|38577.42
18:02:10|38560.27
18:02:11|38565.67
18:02:13|38565.67
18:02:15|38577.72
18:02:16|38577.72
18:02:18|38577.72
18:02:19|38577.6
18:02:21|38577.99
18:02:22|38577.56
18:02:23|38577.56
18:02:24|38577.56
18:02:25|38577.56
18:02:27|38577.56
18:02:28|38577.56
18:02:29|38577.56
18:02:30|38592.31
18:02:32|38592.31
18:02:33|38592.31
18:02:34|38592.31
18:02:34|38598.85
18:02:35|38601.74
18:02:37|38613.38
18:02:38|38613.38
18:02:39|38610.11
18:02:40|38603.58
18:02:41|38603.58
18:02:42|38603.58
18:02:43|38594.37
18:02:45|38594.37
18:02:46|38594.37
18:02:46|38587.31
18:02:48|38590.74
18:02:49|38579.53
18:02:50|38579.54
18:02:50|38579.55
18:02:52|38579.54
18:02:53|38575.34
18:02:54|38575.34
18:02:55|38580.87
18:02:56|38580.87
18:02:57|38580.87
18:02:58|38580.87
18:02:59|38580.87
18:02:59|38586.19
18:03:00|38593.09
18:03:01|38593.09
18:03:03|38593.04
18:03:04|38593.04
18:03:04|38593.04
18:03:06|38593.04
18:03:07|38593.04
18:03:08|38593.04
18:03:08|38582.98
18:03:10|38575.74
18:03:12|38575.48
18:03:14|38575.48
18:03:15|38575.48
18:03:16|38574.05
18:03:18|38574.05
18:03:19|38574.05
18:03:20|38568.08
18:03:21|38568.08
18:03:23|38568.08
18:03:24|38568.08
18:03:24|38568.07
18:03:27|38568.08
18:03:27|38568.08
18:03:29|38568.08
18:03:30|38568.08
18:03:32|38568.08
18:03:33|38568.08
18:03:34|38568.08
18:03:35|38568.08
18:03:36|38581.87
18:03:37|38581.82
18:03:39|38581.82
18:03:40|38583.95
18:03:41|38583.95
18:03:42|38584.37
18:03:43|38584.37
18:03:44|38584.37
18:03:45|38584.37
18:03:46|38584.37
18:03:47|38584.37
18:03:48|38584.37
18:03:48|38584.37
18:03:49|38587.21
18:03:50|38587.22
18:03:52|38587.22
18:03:53|38587.17
18:03:54|38587.17
18:03:55|38587.17
18:03:56|38586.6
18:03:57|38575.52
18:03:58|38575.52
18:03:59|38568.07
18:04:00|38568.07
18:04:01|38563.81
18:04:01|38563.81
18:04:03|38563.81
18:04:03|38564.15
18:04:05|38564.15
18:04:05|38564.15
18:04:07|38564.15
18:04:07|38564.15
18:04:09|38564.15
18:04:10|38564.15
18:04:12|38564.15
18:04:13|38561.02
18:04:14|38561.02
18:04:15|38561.02
18:04:16|38560.66
18:04:17|38560.66
18:04:18|38548.63
18:04:19|38547.66
18:04:20|38547.66
18:04:22|38549.79
18:04:23|38549.79
18:04:24|38553.13
18:04:25|38553.13
18:04:26|38553.13
18:04:27|38553.13
18:04:28|38553.13
18:04:29|38553.13
18:04:30|38560.04
18:04:31|38560.04
18:04:32|38562.76
18:04:33|38565.64
18:04:33|38565.64
18:04:35|38565.64
18:04:35|38567.5
18:04:37|38567.72
18:04:37|38550.48
18:04:39|38547.68
18:04:40|38547.68
18:04:41|38547.68
18:04:42|38547.68
18:04:43|38550.9
18:04:44|38550.28
18:04:45|38550.28
18:04:46|38550.28
18:04:47|38550.28
18:04:47|38550.28
18:04:49|38550.28
18:04:50|38550.28
18:04:51|38550.28
18:04:52|38550.28
18:04:53|38550.28
18:04:54|38550.28
18:04:55|38556.25
18:04:56|38556.25
18:04:57|38555.66
18:04:57|38554.7
18:04:58|38554.7
18:04:59|38554.7
18:05:01|38554.38
18:05:02|38554.38
18:05:03|38547.65
18:05:04|38547.65
18:05:05|38547.65
18:05:06|38547.65
18:05:07|38547.65
18:05:08|38555.77
18:05:09|38550.88
18:05:10|38550.88
18:05:11|38550.88
18:05:13|38550.88
18:05:15|38550.88
18:05:15|38550.88
18:05:17|38550.88
18:05:19|38558.96
18:05:20|38558.96
18:05:21|38547.68
18:05:22|38535.18
18:05:23|38535.18
18:05:24|38535.18
18:05:25|38535.18
18:05:26|38535.18
18:05:27|38535.18
18:05:28|38534.53
18:05:29|38534.53
18:05:30|38527.32
18:05:31|38529.7
18:05:32|38529.7
18:05:34|38529.7
18:05:34|38529.7
18:05:36|38529.7
18:05:37|38529.7
18:05:38|38522.91
18:05:39|38519.66
18:05:40|38519.66
18:05:41|38512.26
18:05:42|38507.73
18:05:43|38507.73
18:05:44|38509.55
18:05:45|38509.55
18:05:47|38504.42
18:05:47|38501.
18:05:49|38500.
18:05:50|38498.62
18:05:51|38517.
18:05:51|38516.96
18:05:52|38516.96
18:05:53|38516.96
18:05:55|38516.96
18:05:56|38516.96
18:05:56|38516.96
18:05:57|38516.96
18:05:58|38516.96
18:05:59|38511.54
18:06:00|38511.54
18:06:01|38511.54
18:06:02|38517.54
18:06:04|38523.18
18:06:05|38523.18
18:06:05|38523.18
18:06:07|38523.18
18:06:07|38529.6
18:06:08|38529.6
18:06:10|38529.6
18:06:11|38529.6
18:06:12|38534.21
18:06:14|38537.92
18:06:15|38539.41
18:06:17|38539.41
18:06:19|38539.41
18:06:19|38539.41
18:06:20|38539.41
18:06:21|38539.41
18:06:23|38533.45
18:06:23|38546.9
18:06:25|38546.9
18:06:25|38540.29
18:06:28|38540.29
18:06:29|38540.29
18:06:30|38540.34
18:06:31|38540.34
18:06:33|38547.13
18:06:33|38547.13
18:06:35|38547.11
18:06:36|38547.1
18:06:37|38547.1
18:06:39|38547.1
18:06:39|38547.1
18:06:41|38547.1
18:06:42|38547.1
18:06:42|38547.1
18:06:43|38548.74
18:06:44|38548.74
18:06:45|38548.74
18:06:46|38547.18
18:06:47|38546.19
18:06:49|38546.32
18:06:50|38546.32
18:06:50|38546.32
18:06:52|38539.41
18:06:52|38539.41
18:06:53|38539.41
18:06:54|38539.41
18:06:55|38539.41
18:06:56|38539.41
18:06:58|38539.41
18:06:59|38539.41
18:06:59|38539.41
18:07:00|38539.41
18:07:01|38539.41
18:07:03|38539.41
18:07:04|38539.41
18:07:04|38539.41
18:07:06|38539.41
18:07:07|38539.41
18:07:09|38539.41
18:07:10|38539.41
18:07:11|38539.41
18:07:12|38539.41
18:07:13|38539.41
18:07:15|38531.69
18:07:17|38531.69
18:07:18|38531.69
18:07:20|38531.13
18:07:21|38531.07
18:07:22|38531.
18:07:23|38531.
18:07:25|38531.
18:07:26|38544.57
18:07:27|38544.57
18:07:28|38544.57
18:07:29|38544.57
18:07:30|38544.57
18:07:30|38544.57
18:07:32|38544.57
18:07:33|38546.78
18:07:34|38546.78
18:07:35|38546.78
18:07:36|38546.78
18:07:36|38546.78
18:07:38|38546.78
18:07:39|38546.78
18:07:41|38547.04
18:07:41|38549.58
18:07:43|38549.56
18:07:44|38549.56
18:07:44|38549.56
18:07:45|38549.56
18:07:46|38549.54
18:07:48|38541.13
18:07:49|38541.13
18:07:49|38541.13
18:07:51|38541.13
18:07:52|38540.76
18:07:53|38540.76
18:07:54|38540.76
18:07:55|38540.76
18:07:56|38542.42
18:07:57|38541.39
18:07:58|38541.39
18:07:59|38542.34
18:08:00|38542.42
18:08:01|38542.42
18:08:03|38542.42
18:08:05|38542.42
18:08:06|38542.42
18:08:07|38542.42
18:08:07|38542.42
18:08:09|38542.42
18:08:09|38542.42
18:08:10|38542.42
18:08:11|38535.29
18:08:12|38534.95
18:08:14|38534.95
18:08:16|38528.97
18:08:17|38533.73
18:08:18|38521.85
18:08:20|38521.85
18:08:22|38521.85
18:08:22|38517.31
18:08:23|38517.31
18:08:24|38517.31
18:08:25|38517.31
18:08:26|38517.31
18:08:28|38517.31
18:08:28|38517.31
18:08:30|38519.41
18:08:31|38519.41
18:08:32|38519.41
18:08:33|38519.41
18:08:34|38519.41
18:08:35|38519.41
18:08:36|38519.41
18:08:37|38519.41
18:08:38|38519.41
18:08:39|38517.46
18:08:41|38516.2
18:08:42|38516.2
18:08:42|38516.2
18:08:43|38516.2
18:08:45|38516.65
18:08:46|38516.65
18:08:46|38516.65
18:08:48|38516.65
18:08:48|38516.65
18:08:49|38518.01
18:08:51|38518.01
18:08:53|38518.01
18:08:54|38518.01
18:08:54|38516.35
18:08:55|38516.35
18:08:57|38516.35
18:08:58|38516.35
18:08:59|38514.43
18:09:00|38514.43
18:09:00|38514.43
18:09:02|38514.43
18:09:03|38514.43
18:09:03|38518.12
18:09:06|38518.12
18:09:06|38518.12
18:09:07|38518.12
18:09:08|38518.12
18:09:09|38507.11
18:09:10|38507.11
18:09:11|38507.11
18:09:12|38507.01
18:09:13|38502.03
18:09:14|38503.94
18:09:16|38503.94
18:09:17|38503.94
18:09:19|38503.94
18:09:21|38503.94
18:09:22|38503.94
18:09:23|38503.94
18:09:25|38505.1
18:09:26|38505.1
18:09:26|38505.1
18:09:28|38515.99
18:09:30|38515.99
18:09:31|38518.14
18:09:32|38518.14
18:09:33|38518.14
18:09:34|38524.48
18:09:36|38524.48
18:09:36|38522.9
18:09:37|38522.9
18:09:38|38522.9
18:09:39|38522.9
18:09:40|38522.9
18:09:41|38522.9
18:09:42|38521.
18:09:43|38521.
18:09:44|38521.93
18:09:45|38520.26
18:09:46|38522.55
18:09:48|38522.55
18:09:48|38522.55
18:09:49|38523.28
18:09:50|38523.28
18:09:51|38523.92
18:09:52|38525.69
18:09:53|38525.4
18:09:54|38528.79
18:09:55|38528.79
18:09:57|38536.87
18:09:57|38536.87
18:09:58|38536.87
18:10:00|38538.32
18:10:01|38538.32
18:10:02|38538.32
18:10:03|38537.48
18:10:04|38537.48
18:10:05|38537.48
18:10:07|38537.48
18:10:08|38537.48
18:10:08|38537.48
18:10:10|38537.48
18:10:11|38537.48
18:10:11|38537.48
18:10:13|38533.57
18:10:14|38533.57
18:10:15|38541.99
18:10:16|38541.99
18:10:18|38547.81
18:10:20|38550.66
18:10:21|38550.66
18:10:22|38550.66
18:10:23|38550.66
18:10:24|38550.66
18:10:25|38550.66
18:10:26|38543.98
18:10:27|38543.98
18:10:28|38543.98
18:10:29|38546.38
18:10:30|38546.59
18:10:31|38546.57
18:10:33|38546.57
18:10:34|38546.57
18:10:34|38546.57
18:10:36|38546.57
18:10:37|38545.
18:10:39|38545.
18:10:39|38545.
18:10:40|38547.01
18:10:41|38547.01
18:10:43|38547.01
18:10:44|38547.01
18:10:45|38547.01
18:10:46|38547.01
18:10:47|38547.01
18:10:48|38547.01
18:10:49|38543.54
18:10:50|38543.54
18:10:51|38542.01
18:10:52|38542.01
18:10:52|38542.01
18:10:55|38542.01
18:10:55|38542.01
18:10:56|38536.24
18:10:58|38536.24
18:10:59|38536.24
18:11:00|38536.24
18:11:01|38534.11
18:11:02|38534.11
18:11:03|38534.11
18:11:04|38534.11
18:11:06|38536.
18:11:08|38536.
18:11:08|38531.89
18:11:09|38528.63
18:11:11|38528.63
18:11:11|38528.63
18:11:13|38528.63
18:11:15|38528.62
18:11:16|38528.62
18:11:17|38518.51
18:11:18|38518.51
18:11:19|38518.51
18:11:20|38511.74
18:11:21|38511.74
18:11:22|38523.82
18:11:23|38523.82
18:11:24|38523.82
18:11:25|38522.17
18:11:27|38522.17
18:11:27|38522.17
18:11:30|38522.17
18:11:32|38528.62
18:11:32|38528.62
18:11:34|38528.6
18:11:34|38528.61
18:11:35|38523.92
18:11:36|38524.57
18:11:37|38524.57
18:11:38|38524.57
18:11:39|38524.57
18:11:41|38524.57
18:11:41|38524.57
18:11:42|38523.69
18:11:43|38523.69
18:11:44|38523.69
18:11:45|38523.67
18:11:47|38523.67
18:11:47|38523.66
18:11:49|38523.66
18:11:49|38523.66
18:11:51|38517.47
18:11:51|38517.47
18:11:52|38522.54
18:11:53|38522.54
18:11:54|38522.54
18:11:55|38522.54
18:11:56|38522.54
18:11:57|38522.54
18:11:59|38522.54
18:11:59|38522.54
18:12:00|38512.56
18:12:01|38512.56
18:12:04|38507.73
18:12:04|38507.71
18:12:06|38507.71
18:12:07|38507.71
18:12:08|38505.36
18:12:09|38506.43
18:12:10|38506.43
18:12:11|38506.12
18:12:12|38506.12
18:12:13|38506.12
18:12:14|38501.16
18:12:15|38501.16
18:12:16|38501.16
18:12:17|38501.6
18:12:19|38501.6
18:12:21|38501.6
18:12:21|38501.6
18:12:22|38501.6
18:12:23|38501.6
18:12:25|38507.96
18:12:26|38512.36
18:12:27|38512.36
18:12:28|38509.1
18:12:29|38509.1
18:12:30|38509.1
18:12:31|38509.1
18:12:32|38509.1
18:12:34|38509.1
18:12:35|38509.1
18:12:36|38509.1
18:12:38|38509.1
18:12:39|38505.54
18:12:40|38505.54
18:12:41|38505.54
18:12:42|38505.54
18:12:43|38505.54
18:12:45|38511.28
18:12:46|38511.28
18:12:46|38511.28
18:12:47|38511.28
18:12:49|38511.28
18:12:49|38521.59
18:12:51|38527.68
18:12:52|38527.68
18:12:53|38527.68
18:12:54|38527.68
18:12:55|38525.98
18:12:56|38522.73
18:12:56|38522.73
18:12:58|38522.73
18:12:58|38522.73
18:12:59|38522.72
18:13:01|38522.72
18:13:01|38517.92
18:13:03|38517.92
18:13:04|38517.92
18:13:05|38517.92
18:13:06|38517.92
18:13:07|38521.42
18:13:08|38521.42
18:13:08|38523.05
18:13:10|38523.05
18:13:12|38523.05
18:13:13|38516.73
18:13:13|38513.93
18:13:14|38513.93
18:13:16|38513.93
18:13:16|38513.93
18:13:18|38513.93
18:13:19|38513.93
18:13:21|38513.93
18:13:22|38513.93
18:13:24|38513.93
18:13:24|38516.46
18:13:27|38515.56
18:13:27|38515.56
18:13:29|38515.56
18:13:30|38515.56
18:13:31|38516.5
18:13:32|38516.49
18:13:34|38516.5
18:13:35|38521.74
18:13:36|38525.29
18:13:37|38527.08
18:13:38|38527.94
18:13:39|38527.94
18:13:41|38527.94
18:13:41|38524.66
18:13:44|38524.66
18:13:44|38526.46
18:13:45|38526.46
18:13:47|38526.46
18:13:47|38526.46
18:13:48|38522.26
18:13:49|38525.79
18:13:50|38525.79
18:13:51|38525.79
18:13:52|38525.79
18:13:53|38525.79
18:13:54|38525.79
18:13:55|38525.79
18:13:56|38525.79
18:13:58|38525.79
18:13:59|38525.79
18:13:59|38523.54
18:14:00|38523.54
18:14:03|38523.54
18:14:03|38523.54
18:14:04|38523.54
18:14:05|38523.54
18:14:06|38523.54
18:14:07|38519.
18:14:08|38519.
18:14:09|38519.
18:14:10|38519.
18:14:11|38510.56
18:14:12|38510.56
18:14:13|38510.56
18:14:14|38510.58
18:14:15|38522.14
18:14:17|38516.22
18:14:18|38516.22
18:14:19|38516.22
18:14:20|38520.33
18:14:21|38520.33
18:14:23|38521.12
18:14:25|38521.12
18:14:25|38521.12
18:14:26|38521.12
18:14:27|38521.12
18:14:28|38521.12
18:14:29|38526.4
18:14:31|38526.4
18:14:31|38526.4
18:14:33|38526.4
18:14:34|38526.4
18:14:35|38522.34
18:14:36|38518.64
18:14:37|38517.66
18:14:38|38517.66
18:14:40|38510.46
18:14:42|38510.46
18:14:43|38502.02
18:14:43|38502.02
18:14:44|38503.91
18:14:45|38503.91
18:14:47|38503.91
18:14:47|38503.91
18:14:49|38503.91
18:14:50|38503.91
18:14:50|38511.81
18:14:51|38511.81
18:14:52|38511.81
18:14:54|38511.81
18:14:54|38511.81
18:14:55|38508.76
18:14:56|38510.97
18:14:58|38511.37
18:14:59|38512.61
18:15:00|38509.81
18:15:00|38520.62
18:15:01|38520.62
18:15:02|38520.62
18:15:03|38520.62
18:15:04|38532.62
18:15:06|38532.62
18:15:07|38532.62
18:15:09|38532.62
18:15:09|38532.62
18:15:10|38532.62
18:15:11|38532.62
18:15:12|38533.59
18:15:13|38533.59
18:15:14|38533.59
18:15:15|38533.61
18:15:16|38533.61
18:15:18|38534.79
18:15:19|38534.79
18:15:20|38534.79
18:15:22|38534.79
18:15:23|38526.
18:15:24|38525.49
18:15:26|38526.
18:15:27|38526.
18:15:29|38526.
18:15:29|38526.
18:15:30|38526.
18:15:31|38526.
18:15:32|38528.99
18:15:34|38528.99
18:15:35|38530.16
18:15:35|38530.16
18:15:37|38530.16
18:15:38|38530.16
18:15:39|38530.16
18:15:40|38530.16
18:15:41|38530.16
18:15:42|38530.16
18:15:43|38528.62
18:15:44|38526.52
18:15:45|38526.52
18:15:46|38526.52
18:15:46|38530.16
18:15:48|38530.16
18:15:49|38541.76
18:15:49|38541.76
18:15:51|38541.46
18:15:51|38541.46
18:15:52|38541.46
18:15:53|38541.46
18:15:55|38541.46
18:15:55|38541.46
18:15:56|38541.38
18:15:58|38550.87
18:15:58|38550.87
18:15:59|38550.87
18:16:01|38550.87
18:16:01|38550.87
18:16:02|38550.87
18:16:03|38550.87
18:16:05|38550.87
18:16:06|38550.87
18:16:07|38550.87
18:16:08|38550.85
18:16:10|38543.41
18:16:11|38543.41
18:16:11|38543.41
18:16:12|38543.41
18:16:13|38550.87
18:16:14|38550.87
18:16:16|38550.87
18:16:17|38550.87
18:16:18|38550.87
18:16:19|38550.87
18:16:20|38543.47
18:16:21|38543.47
18:16:22|38543.47
18:16:23|38543.47
18:16:25|38543.47
18:16:26|38547.12
18:16:28|38547.12
18:16:28|38547.12
18:16:31|38547.12
18:16:31|38544.96
18:16:32|38544.96
18:16:33|38544.96
18:16:35|38544.96
18:16:36|38536.42
18:16:37|38536.42
18:16:38|38536.42
18:16:39|38536.47
18:16:40|38536.46
18:16:41|38536.46
18:16:42|38536.46
18:16:43|38536.46
18:16:44|38536.51
18:16:45|38536.51
18:16:46|38536.51
18:16:47|38536.51
18:16:48|38536.51
18:16:49|38545.61
18:16:50|38545.61
18:16:51|38550.87
18:16:52|38550.87
18:16:53|38547.04
18:16:54|38547.04
18:16:55|38547.04
18:16:56|38550.88
18:16:57|38550.87
18:16:58|38550.87
18:16:59|38550.87
18:17:00|38550.87
18:17:01|38554.24
18:17:03|38552.55
18:17:04|38552.55
18:17:05|38547.26
18:17:06|38547.26
18:17:07|38547.26
18:17:08|38547.26
18:17:09|38547.26
18:17:10|38547.26
18:17:11|38547.26
18:17:12|38547.27
18:17:13|38547.27
18:17:14|38547.27
18:17:15|38549.59
18:17:16|38549.58
18:17:17|38549.58
18:17:18|38549.58
18:17:19|38549.58
18:17:20|38548.78
18:17:21|38549.58
18:17:22|38549.58
18:17:23|38547.26
18:17:24|38547.26
18:17:25|38544.08
18:17:27|38544.08
18:17:27|38544.08
18:17:29|38544.08
18:17:30|38544.08
18:17:32|38535.89
18:17:33|38535.89
18:17:34|38535.89
18:17:35|38535.89
18:17:36|38535.89
18:17:37|38535.78
18:17:38|38535.78
18:17:39|38535.78
18:17:40|38535.78
18:17:41|38535.78
18:17:42|38535.78
18:17:43|38535.78
18:17:44|38535.78
18:17:45|38535.78
18:17:46|38534.72
18:17:47|38534.72
18:17:48|38534.72
18:17:49|38544.68
18:17:50|38544.68
18:17:51|38544.68
18:17:52|38544.68
18:17:53|38544.68
18:17:54|38536.99
18:17:55|38542.72
18:17:56|38542.72
18:17:57|38542.72
18:17:58|38542.72
18:17:59|38542.72
18:18:00|38542.72
18:18:01|38547.4
18:18:02|38547.4
18:18:03|38547.4
18:18:04|38547.4
18:18:05|38548.28
18:18:06|38551.23
18:18:07|38551.23
18:18:08|38551.23
18:18:09|38551.23
18:18:10|38551.23
18:18:11|38551.23
18:18:12|38551.23
18:18:13|38551.23
18:18:14|38551.23
18:18:15|38551.23
18:18:16|38551.23
18:18:17|38529.95
18:18:18|38530.66
18:18:19|38530.66
18:18:20|38530.66
18:18:21|38530.66
18:18:22|38530.66
18:18:23|38530.66
18:18:24|38530.66
18:18:25|38530.66
18:18:26|38530.66
18:18:27|38530.66
18:18:28|38530.66
18:18:29|38530.66
18:18:30|38530.66
18:18:31|38530.66
18:18:32|38530.66
18:18:33|38530.66
18:18:34|38532.22
18:18:36|38532.21
18:18:36|38532.21
18:18:37|38532.21
18:18:38|38532.21
18:18:39|38532.21
18:18:40|38532.21
18:18:42|38532.21
18:18:43|38532.21
18:18:43|38532.21
18:18:44|38532.21
18:18:46|38532.21
18:18:46|38543.09
18:18:47|38543.1
18:18:48|38543.1
18:18:49|38543.1
18:18:50|38543.1
18:18:51|38543.1
18:18:52|38543.1
18:18:53|38543.14
18:18:55|38543.14
18:18:56|38543.14
18:18:58|38543.18
18:18:59|38543.18
18:19:00|38543.18
18:19:01|38543.18
18:19:02|38543.18
18:19:03|38552.41
18:19:04|38552.41
18:19:06|38552.6
18:19:07|38552.6
18:19:09|38552.6
18:19:11|38552.59
18:19:11|38552.59
18:19:12|38552.59
18:19:14|38550.19
18:19:15|38550.19
18:19:16|38550.19
18:19:17|38550.19
18:19:18|38550.19
18:19:19|38550.19
18:19:21|38550.19
18:19:21|38550.19
18:19:23|38550.19
18:19:24|38550.19
18:19:25|38551.77
18:19:27|38553.11
18:19:27|38553.11
18:19:29|38553.11
18:19:31|38553.11
18:19:32|38553.11
18:19:33|38553.11
18:19:33|38553.11
18:19:36|38565.99
18:19:36|38565.99
18:19:38|38567.97
18:19:39|38567.75
18:19:40|38567.75
18:19:41|38569.32
18:19:41|38569.32
18:19:42|38569.32
18:19:44|38569.32
18:19:44|38565.98
18:19:45|38556.9
18:19:47|38556.9
18:19:47|38556.9
18:19:49|38556.9
18:19:49|38556.9
18:19:51|38556.9
18:19:51|38549.29
18:19:53|38548.33
18:19:54|38547.44
18:19:55|38547.44
18:19:56|38547.44
18:19:56|38547.44
18:19:58|38544.4
18:19:59|38544.4
18:19:59|38544.4
18:20:00|38544.4
18:20:01|38544.4
18:20:03|38544.4
18:20:03|38544.4
18:20:04|38544.4
18:20:06|38546.37
18:20:07|38551.86
18:20:09|38554.58
18:20:09|38554.58
18:20:11|38554.58
18:20:11|38554.58
18:20:12|38562.9
18:20:13|38562.9
18:20:14|38562.9
18:20:15|38562.9
18:20:16|38562.9
18:20:17|38560.77
18:20:19|38553.03
18:20:20|38553.03
18:20:21|38549.97
18:20:22|38549.97
18:20:23|38549.97
18:20:23|38547.9
18:20:25|38547.9
18:20:26|38547.9
18:20:28|38547.9
18:20:29|38550.29
18:20:30|38550.29
18:20:32|38552.21
18:20:32|38552.21
18:20:34|38552.21
18:20:34|38552.21
18:20:35|38552.21
18:20:38|38552.21
18:20:38|38552.21
18:20:39|38552.21
18:20:40|38552.21
18:20:41|38552.21
18:20:42|38552.21
18:20:43|38552.21
18:20:45|38553.7
18:20:46|38550.56
18:20:48|38550.56
18:20:48|38551.28
18:20:50|38551.28
18:20:51|38551.28
18:20:52|38551.28
18:20:52|38551.28
18:20:53|38547.79
18:20:54|38547.79
18:20:55|38547.79
18:20:57|38547.79
18:20:58|38547.79
18:20:59|38547.79
18:21:00|38552.22
18:21:01|38553.04
18:21:02|38553.04
18:21:02|38553.04
18:21:03|38553.04
18:21:05|38553.04
18:21:06|38553.04
18:21:07|38553.04
18:21:08|38560.53
18:21:08|38559.69
18:21:10|38559.69
18:21:10|38564.86
18:21:12|38564.86
18:21:13|38564.86
18:21:13|38564.86
18:21:15|38569.72
18:21:16|38569.72
18:21:17|38569.72
18:21:18|38569.12
18:21:19|38569.12
18:21:20|38569.12
18:21:22|38569.6
18:21:23|38569.14
18:21:24|38569.14
18:21:25|38569.14
18:21:26|38569.14
18:21:27|38569.14
18:21:28|38562.63
18:21:30|38562.63
18:21:31|38562.63
18:21:32|38562.63
18:21:34|38562.63
18:21:36|38562.36
18:21:37|38562.36
18:21:37|38562.36
18:21:38|38561.58
18:21:39|38561.62
18:21:40|38561.62
18:21:41|38561.62
18:21:42|38561.62
18:21:44|38561.62
18:21:45|38561.62
18:21:46|38561.62
18:21:47|38561.62
18:21:48|38561.62
18:21:49|38561.62
18:21:50|38561.62
18:21:51|38561.62
18:21:52|38564.07
18:21:53|38564.07
18:21:54|38564.26
18:21:55|38564.26
18:21:56|38564.26
18:21:57|38563.37
18:21:58|38563.37
18:21:59|38558.91
18:22:00|38559.84
18:22:01|38553.7
18:22:02|38553.7
18:22:03|38553.71
18:22:04|38553.71
18:22:05|38553.7
18:22:06|38551.26
18:22:08|38551.26
18:22:09|38551.26
18:22:10|38551.26
18:22:11|38546.49
18:22:12|38546.49
18:22:12|38546.49
18:22:14|38546.49
18:22:15|38546.49
18:22:16|38546.49
18:22:17|38546.49
18:22:18|38546.38
18:22:19|38546.38
18:22:19|38546.38
18:22:21|38544.22
18:22:22|38544.22
18:22:23|38544.22
18:22:25|38544.22
18:22:25|38541.54
18:22:26|38541.54
18:22:27|38541.54
18:22:29|38539.59
18:22:31|38539.6
18:22:31|38539.6
18:22:33|38539.6
18:22:33|38539.6
18:22:35|38539.6
18:22:35|38539.6
18:22:36|38539.6
18:22:37|38539.6
18:22:39|38539.6
18:22:39|38539.6
18:22:40|38545.19
18:22:41|38545.19
18:22:42|38545.19
18:22:44|38545.19
18:22:45|38545.19
18:22:46|38545.19
18:22:47|38545.19
18:22:48|38545.19
18:22:49|38545.19
18:22:50|38545.19
18:22:51|38545.2
18:22:52|38545.2
18:22:52|38545.2
18:22:54|38545.2
18:22:54|38545.2
18:22:56|38545.2
18:22:57|38545.2
18:22:57|38545.2
18:22:59|38545.2
18:22:59|38545.2
18:23:00|38545.2
18:23:02|38545.2
18:23:02|38545.2
18:23:03|38545.19
18:23:05|38545.19
18:23:06|38545.19
18:23:07|38545.19
18:23:08|38546.34
18:23:09|38545.21
18:23:10|38545.21
18:23:12|38545.21
18:23:13|38545.21
18:23:13|38545.2
18:23:14|38542.37
18:23:15|38542.37
18:23:16|38542.37
18:23:17|38542.37
18:23:18|38542.37
18:23:19|38542.37
18:23:20|38542.37
18:23:22|38542.37
18:23:23|38542.37
18:23:25|38542.37
18:23:25|38542.37
18:23:26|38546.41
18:23:27|38546.41
18:23:28|38546.41
18:23:30|38551.73
18:23:32|38545.3
18:23:33|38551.01
18:23:35|38551.01
18:23:35|38551.01
18:23:36|38543.84
18:23:38|38543.84
18:23:40|38543.74
18:23:40|38543.74
18:23:42|38543.74
18:23:43|38541.81
18:23:44|38541.81
18:23:45|38541.81
18:23:46|38537.7
18:23:47|38537.7
18:23:48|38537.7
18:23:49|38537.7
18:23:50|38533.85
18:23:52|38533.85
18:23:53|38533.85
18:23:54|38533.84
18:23:55|38533.84
18:23:56|38533.84
18:23:58|38529.95
18:23:58|38522.49
18:23:59|38522.49
18:24:00|38520.59
18:24:01|38520.59
18:24:02|38520.59
18:24:03|38520.59
18:24:04|38520.59
18:24:05|38520.59
18:24:06|38500.
18:24:07|38500.
18:24:09|38500.
18:24:11|38497.09
18:24:12|38509.64
18:24:13|38510.1
18:24:14|38510.1
18:24:15|38513.92
18:24:16|38516.27
18:24:17|38520.7
18:24:18|38515.08
18:24:19|38501.3
18:24:20|38498.32
18:24:21|38498.32
18:24:22|38500.89
18:24:23|38500.78
18:24:24|38500.
18:24:25|38500.
18:24:26|38503.89
18:24:27|38503.88
18:24:29|38500.
18:24:30|38500.
18:24:32|38500.
18:24:32|38500.
18:24:34|38500.
18:24:34|38494.46
18:24:35|38494.46
18:24:37|38499.39
18:24:38|38497.65
18:24:40|38493.48
18:24:40|38497.08
18:24:42|38497.11
18:24:42|38497.11
18:24:44|38497.11
18:24:45|38482.57
18:24:46|38481.11
18:24:47|38481.11
18:24:48|38481.11
18:24:49|38481.11
18:24:50|38481.11
18:24:51|38481.11
18:24:52|38481.11
18:24:53|38481.11
18:24:55|38472.64
18:24:55|38472.64
18:24:56|38472.64
18:24:57|38472.92
18:24:58|38472.92
18:24:59|38470.7
18:25:00|38470.7
18:25:01|38483.8
18:25:02|38483.8
18:25:03|38483.8
18:25:04|38485.48
18:25:05|38485.48
18:25:06|38485.48
18:25:07|38485.48
18:25:08|38482.69
18:25:10|38482.69
18:25:12|38478.05
18:25:12|38482.63
18:25:13|38482.63
18:25:15|38482.63
18:25:16|38482.63
18:25:16|38482.5
18:25:18|38482.5
18:25:19|38483.42
18:25:20|38490.56
18:25:21|38490.56
18:25:21|38490.56
18:25:23|38490.56
18:25:24|38490.56
18:25:26|38490.56
18:25:27|38490.56
18:25:29|38490.56
18:25:29|38481.03
18:25:30|38481.03
18:25:31|38473.35
18:25:33|38473.35
18:25:34|38476.8
18:25:35|38479.45
18:25:37|38479.45
18:25:38|38479.45
18:25:39|38479.45
18:25:40|38479.45
18:25:42|38492.97
18:25:42|38492.97
18:25:43|38485.52
18:25:44|38485.52
18:25:45|38485.52
18:25:48|38485.52
18:25:49|38485.52
18:25:50|38485.52
18:25:51|38487.49
18:25:52|38487.49
18:25:53|38487.41
18:25:54|38487.41
18:25:55|38487.29
18:25:56|38486.36
18:25:57|38486.36
18:25:58|38486.36
18:25:59|38486.36
18:26:00|38486.36
18:26:01|38486.36
18:26:02|38475.29
18:26:03|38476.98
18:26:04|38476.98
18:26:05|38476.39
18:26:06|38479.71
18:26:07|38479.71
18:26:08|38479.71
18:26:09|38479.71
18:26:10|38476.38
18:26:11|38460.93
18:26:12|38459.03
18:26:13|38461.17
18:26:14|38465.68
18:26:15|38463.8
18:26:16|38468.5
18:26:17|38468.5
18:26:18|38468.5
18:26:19|38468.5
18:26:20|38468.5
18:26:22|38476.22
18:26:22|38478.4
18:26:23|38479.82
18:26:24|38479.82
18:26:25|38476.17
18:26:26|38476.17
18:26:27|38476.17
18:26:28|38476.17
18:26:29|38466.
18:26:30|38470.2
18:26:31|38470.2
18:26:33|38471.81
18:26:35|38471.81
18:26:37|38471.81
18:26:37|38471.81
18:26:38|38471.81
18:26:39|38480.69
18:26:41|38480.69
18:26:41|38480.69
18:26:43|38478.68
18:26:44|38478.68
18:26:45|38475.12
18:26:46|38475.12
18:26:47|38475.12
18:26:49|38475.12
18:26:50|38475.12
18:26:50|38475.12
18:26:51|38475.12
18:26:52|38475.12
18:26:54|38475.12
18:26:54|38475.12
18:26:55|38475.12
18:26:56|38472.64
18:26:57|38472.63
18:26:58|38472.63
18:26:59|38472.63
18:27:00|38472.63
18:27:02|38472.63
18:27:03|38472.63
18:27:04|38472.63
18:27:05|38477.54
18:27:07|38477.54
18:27:09|38477.54
18:27:09|38477.54
18:27:10|38484.79
18:27:12|38485.45
18:27:12|38486.67
18:27:13|38486.67
18:27:14|38485.52
18:27:15|38485.84
18:27:16|38485.84
18:27:17|38482.46
18:27:18|38482.46
18:27:19|38482.46
18:27:20|38482.46
18:27:21|38482.46
18:27:22|38482.46
18:27:23|38491.47
18:27:25|38491.47
18:27:25|38491.47
18:27:27|38491.47
18:27:27|38491.47
18:27:29|38496.4
18:27:30|38495.46
18:27:31|38495.46
18:27:32|38500.03
18:27:33|38500.03
18:27:34|38500.03
18:27:35|38500.03
18:27:37|38501.
18:27:38|38501.
18:27:40|38501.
18:27:40|38505.22
18:27:43|38505.22
18:27:43|38505.22
18:27:44|38505.22
18:27:45|38505.22
18:27:46|38505.22
18:27:48|38505.22
18:27:49|38505.22
18:27:50|38505.22
18:27:51|38496.15
18:27:51|38496.15
18:27:53|38496.15
18:27:54|38496.15
18:27:54|38496.15
18:27:55|38496.15
18:27:56|38496.15
18:27:58|38496.15
18:27:59|38496.15
18:28:00|38496.15
18:28:02|38496.15
18:28:03|38496.15
18:28:04|38496.15
18:28:05|38496.15
18:28:06|38496.15
18:28:07|38496.15
18:28:08|38496.15
18:28:09|38496.15
18:28:10|38482.86
18:28:11|38482.87
18:28:12|38482.87
18:28:13|38484.56
18:28:14|38484.55
18:28:15|38484.55
18:28:16|38479.47
18:28:17|38479.47
18:28:18|38471.82
18:28:19|38471.82
18:28:20|38471.82
18:28:21|38471.82
18:28:22|38471.82
18:28:23|38474.4
18:28:24|38474.4
18:28:25|38474.4
18:28:26|38474.4
18:28:27|38474.4
18:28:28|38474.4
18:28:29|38474.4
18:28:30|38483.75
18:28:31|38483.75
18:28:32|38483.75
18:28:33|38483.75
18:28:35|38483.75
18:28:37|38483.83
18:28:37|38487.44
18:28:39|38487.44
18:28:41|38487.44
18:28:41|38487.44
18:28:43|38487.44
18:28:45|38487.44
18:28:46|38488.12
18:28:47|38488.12
18:28:49|38488.12
18:28:50|38488.12
18:28:51|38494.64
18:28:52|38494.74
18:28:53|38492.94
18:28:54|38492.94
18:28:55|38492.94
18:28:56|38492.94
18:28:58|38492.94
18:28:59|38480.77
18:29:00|38480.77
18:29:01|38480.77
18:29:02|38480.77
18:29:04|38490.75
18:29:04|38490.75
18:29:05|38490.56
18:29:06|38490.56
18:29:08|38490.56
18:29:09|38490.56
18:29:10|38491.99
18:29:10|38491.99
18:29:11|38491.99
18:29:13|38499.57
18:29:13|38492.44
18:29:14|38492.44
18:29:15|38490.46
18:29:16|38490.46
18:29:17|38490.46
18:29:19|38490.46
18:29:20|38490.46
18:29:21|38489.43
18:29:22|38489.43
18:29:23|38489.43
18:29:24|38489.43
18:29:25|38489.43
18:29:26|38489.43
18:29:27|38490.82
18:29:28|38490.82
18:29:29|38490.82
18:29:30|38492.77
18:29:31|38492.77
18:29:32|38492.77
18:29:33|38492.77
18:29:34|38492.77
18:29:35|38496.42
18:29:37|38496.39
18:29:38|38496.39
18:29:39|38496.39
18:29:40|38496.39
18:29:41|38496.4
18:29:42|38496.4
18:29:42|38496.4
18:29:44|38496.4
18:29:45|38498.53
18:29:47|38498.53
18:29:47|38498.53
18:29:48|38498.53
18:29:49|38498.53
18:29:51|38498.54
18:29:51|38498.54
18:29:54|38498.54
18:29:55|38497.85
18:29:57|38497.85
18:29:57|38500.53
18:29:59|38500.53
18:29:59|38500.53
18:30:01|38502.99
18:30:03|38502.19
18:30:03|38505.3
18:30:04|38505.3
18:30:06|38505.3
18:30:07|38505.3
18:30:09|38502.48
18:30:09|38500.5
18:30:10|38500.5
18:30:12|38500.5
18:30:14|38497.06
18:30:15|38497.06
18:30:16|38497.06
18:30:17|38497.06
18:30:18|38497.06
18:30:19|38490.74
18:30:20|38490.73
18:30:21|38490.73
18:30:23|38491.99
18:30:23|38490.75
18:30:24|38490.75
18:30:25|38490.75
18:30:27|38490.75
18:30:27|38490.75
18:30:28|38492.08
18:30:29|38492.08
18:30:30|38492.08
18:30:31|38492.08
18:30:32|38492.08
18:30:34|38492.08
18:30:35|38492.08
18:30:36|38511.49
18:30:38|38511.49
18:30:40|38511.49
18:30:41|38511.49
18:30:42|38511.49
18:30:44|38511.49
18:30:46|38511.49
18:30:47|38511.49
18:30:48|38522.31
18:30:48|38522.31
18:30:49|38522.31
18:30:50|38522.31
18:30:51|38522.31
18:30:53|38522.31
18:30:53|38522.31
18:30:55|38522.31
18:30:56|38522.31
18:30:56|38522.31
18:30:57|38522.4
18:30:58|38522.4
18:30:59|38522.4
18:31:01|38522.4
18:31:01|38522.4
18:31:02|38518.96
18:31:03|38518.96
18:31:04|38518.93
18:31:05|38518.93
18:31:06|38522.25
18:31:08|38522.25
18:31:08|38522.25
18:31:10|38522.25
18:31:12|38522.25
18:31:13|38520.9
18:31:13|38520.91
18:31:14|38519.27
18:31:15|38519.27
18:31:16|38522.49
18:31:17|38522.49
18:31:18|38522.49
18:31:20|38522.49
18:31:21|38522.49
18:31:22|38522.49
18:31:23|38522.49
18:31:23|38522.49
18:31:25|38522.49
18:31:25|38522.49
18:31:26|38522.49
18:31:27|38524.38
18:31:29|38524.38
18:31:30|38524.38
18:31:30|38524.42
18:31:32|38524.42
18:31:33|38526.04
18:31:33|38526.04
18:31:35|38525.99
18:31:35|38525.99
18:31:36|38525.99
18:31:39|38510.17
18:31:39|38508.88
18:31:41|38508.88
18:31:42|38508.71
18:31:43|38508.93
18:31:44|38508.93
18:31:46|38507.26
18:31:47|38507.26
18:31:47|38507.26
18:31:49|38507.26
18:31:49|38507.26
18:31:50|38507.26
18:31:51|38507.26
18:31:52|38507.26
18:31:53|38507.26
18:31:55|38507.26
18:31:55|38507.26
18:31:56|38507.26
18:31:57|38507.26
18:31:59|38507.26
18:32:00|38507.26
18:32:01|38507.26
18:32:01|38509.52
18:32:03|38509.52
18:32:04|38508.57
18:32:05|38507.
18:32:06|38507.
18:32:08|38507.
18:32:09|38507.
18:32:10|38507.
18:32:11|38507.
18:32:11|38507.
18:32:12|38507.
18:32:13|38507.
18:32:15|38495.96
18:32:15|38495.96
18:32:17|38495.96
18:32:18|38490.01
18:32:19|38490.01
18:32:20|38490.
18:32:21|38489.18
18:32:21|38487.96
18:32:23|38494.97
18:32:23|38494.97
18:32:24|38494.97
18:32:27|38494.97
18:32:28|38494.97
18:32:29|38494.97
18:32:29|38483.44
18:32:30|38476.11
18:32:31|38476.11
18:32:33|38477.24
18:32:33|38477.24
18:32:34|38475.35
18:32:37|38475.35
18:32:37|38475.35
18:32:39|38475.35
18:32:40|38475.35
18:32:41|38483.33
18:32:43|38483.33
18:32:45|38481.88
18:32:46|38481.87
18:32:47|38481.87
18:32:48|38483.13
18:32:49|38483.13
18:32:50|38485.71
18:32:51|38485.71
18:32:52|38481.69
18:32:53|38481.69
18:32:54|38481.46
18:32:55|38480.62
18:32:56|38480.62
18:32:57|38480.62
18:32:59|38480.62
18:33:00|38480.62
18:33:01|38480.62
18:33:02|38480.62
18:33:03|38480.62
18:33:03|38471.41
18:33:05|38471.41
18:33:07|38471.41
18:33:08|38471.41
18:33:09|38479.04
18:33:10|38479.04
18:33:11|38479.04
18:33:12|38479.04
18:33:13|38479.04
18:33:14|38479.04
18:33:15|38479.04
18:33:16|38488.29
18:33:17|38488.29
18:33:18|38488.29
18:33:19|38488.29
18:33:20|38488.29
18:33:21|38488.29
18:33:22|38488.29
18:33:24|38488.29
18:33:24|38488.29
18:33:25|38488.29
18:33:26|38488.29
18:33:27|38488.29
18:33:28|38488.29
18:33:30|38488.29
18:33:30|38488.38
18:33:31|38488.38
18:33:33|38488.38
18:33:34|38488.38
18:33:35|38488.38
18:33:36|38488.38
18:33:37|38488.38
18:33:38|38488.38
18:33:39|38494.19
18:33:41|38494.19
18:33:43|38494.18
18:33:44|38494.18
18:33:45|38494.18
18:33:47|38494.18
18:33:47|38494.19
18:33:48|38494.19
18:33:49|38494.19
18:33:50|38494.19
18:33:51|38494.19
18:33:52|38494.19
18:33:54|38494.19
18:33:55|38494.19
18:33:56|38494.19
18:33:57|38494.19
18:33:58|38494.19
18:33:59|38494.19
18:34:01|38494.19
18:34:02|38494.19
18:34:03|38494.19
18:34:04|38494.19
18:34:05|38494.19
18:34:06|38495.86
18:34:07|38495.86
18:34:08|38495.86
18:34:09|38495.85
18:34:10|38494.18
18:34:11|38488.55
18:34:12|38488.55
18:34:14|38488.55
18:34:15|38488.55
18:34:16|38488.55
18:34:18|38488.55
18:34:18|38488.55
18:34:19|38488.55
18:34:20|38485.07
18:34:21|38485.07
18:34:22|38485.07
18:34:23|38485.07
18:34:25|38485.07
18:34:25|38485.07
18:34:26|38485.
18:34:27|38485.07
18:34:28|38485.07
18:34:29|38485.07
18:34:31|38485.06
18:34:31|38485.08
18:34:32|38485.08
18:34:33|38485.08
18:34:35|38485.08
18:34:36|38494.62
18:34:37|38494.62
18:34:38|38494.62
18:34:39|38498.76
18:34:40|38498.77
18:34:41|38498.77
18:34:43|38498.77
18:34:44|38498.57
18:34:46|38498.57
18:34:47|38498.57
18:34:48|38494.55
18:34:50|38490.22
18:34:51|38484.62
18:34:53|38484.61
18:34:53|38484.61
18:34:56|38484.71
18:34:56|38484.71
18:34:57|38484.62
18:34:59|38484.62
18:34:59|38484.62
18:35:00|38484.62
18:35:01|38484.61
18:35:02|38484.61
18:35:03|38484.61
18:35:04|38484.61
18:35:05|38481.2
18:35:06|38481.2
18:35:07|38481.2
18:35:08|38481.2
18:35:10|38481.2
18:35:10|38481.2
18:35:11|38473.32
18:35:12|38473.32
18:35:14|38473.36
18:35:15|38473.36
18:35:16|38473.34
18:35:17|38473.34
18:35:18|38473.34
18:35:19|38473.34
18:35:20|38473.34
18:35:22|38472.08
18:35:23|38472.08
18:35:24|38472.08
18:35:25|38476.75
18:35:26|38476.75
18:35:27|38477.65
18:35:28|38480.43
18:35:29|38480.43
18:35:30|38480.43
18:35:31|38480.43
18:35:31|38480.43
18:35:33|38480.43
18:35:33|38480.43
18:35:35|38480.43
18:35:36|38481.38
18:35:36|38481.38
18:35:38|38481.38
18:35:39|38481.38
18:35:41|38481.38
18:35:41|38481.38
18:35:44|38483.42
18:35:45|38483.42
18:35:46|38483.42
18:35:47|38483.42
18:35:48|38477.78
18:35:49|38477.78
18:35:50|38480.5
18:35:51|38491.16
18:35:53|38491.16
18:35:53|38491.16
18:35:54|38491.16
18:35:56|38491.16
18:35:57|38491.16
18:35:58|38491.16
18:35:59|38501.67
18:36:00|38501.67
18:36:00|38507.25
18:36:01|38507.25
18:36:03|38507.25
18:36:04|38507.25
18:36:05|38507.25
18:36:06|38510.59
18:36:07|38517.71
18:36:08|38517.71
18:36:09|38517.71
18:36:10|38517.71
18:36:11|38517.71
18:36:12|38517.71
18:36:13|38517.71
18:36:14|38517.71
18:36:15|38517.71
18:36:16|38519.07
18:36:18|38519.07
18:36:19|38519.07
18:36:20|38519.07
18:36:21|38519.07
18:36:21|38519.07
18:36:23|38527.04
18:36:24|38527.04
18:36:25|38528.43
18:36:26|38532.59
18:36:27|38532.59
18:36:29|38536.66
18:36:30|38536.66
18:36:31|38536.66
18:36:32|38536.66
18:36:32|38536.65
18:36:33|38536.66
18:36:34|38536.66
18:36:35|38542.35
18:36:37|38542.35
18:36:37|38542.35
18:36:39|38541.78
18:36:40|38541.78
18:36:40|38541.78
18:36:41|38535.26
18:36:42|38534.66
18:36:45|38534.66
18:36:46|38534.66
18:36:46|38536.19
18:36:48|38528.36
18:36:49|38528.36
18:36:51|38528.36
18:36:53|38530.11
18:36:53|38530.11
18:36:54|38530.11
18:36:55|38530.11
18:36:56|38530.11
18:36:57|38530.11
18:36:58|38530.11
18:36:59|38542.13
18:37:01|38542.13
18:37:01|38542.13
18:37:02|38544.25
18:37:04|38543.61
18:37:04|38543.61
18:37:05|38543.61
18:37:07|38543.61
18:37:07|38543.61
18:37:09|38536.84
18:37:10|38536.84
18:37:11|38536.84
18:37:13|38536.84
18:37:13|38536.84
18:37:15|38536.84
18:37:16|38536.84
18:37:17|38536.84
18:37:18|38536.84
18:37:19|38536.84
18:37:20|38536.84
18:37:21|38536.84
18:37:22|38536.84
18:37:23|38536.84
18:37:25|38543.59
18:37:26|38543.59
18:37:26|38543.59
18:37:27|38543.59
18:37:29|38540.65
18:37:29|38540.65
18:37:31|38540.65
18:37:32|38540.65
18:37:32|38540.65
18:37:33|38540.65
18:37:34|38540.65
18:37:35|38540.65
18:37:36|38540.65
18:37:37|38540.65
18:37:38|38543.57
18:37:40|38543.57
18:37:41|38543.57
18:37:43|38541.7
18:37:43|38541.7
18:37:44|38545.73
18:37:45|38545.73
18:37:46|38545.73
18:37:48|38545.73
18:37:49|38545.73
18:37:51|38545.73
18:37:51|38545.73
18:37:52|38545.73
18:37:54|38545.73
18:37:54|38545.73
18:37:55|38545.73
18:37:56|38545.73
18:37:58|38544.46
18:37:59|38544.46
18:38:00|38544.46
18:38:00|38544.46
18:38:01|38544.46
18:38:03|38544.46
18:38:04|38544.46
18:38:05|38545.44
18:38:06|38545.44
18:38:07|38544.59
18:38:09|38544.59
18:38:10|38544.59
18:38:10|38544.58
18:38:11|38544.58
18:38:12|38544.47
18:38:13|38544.47
18:38:14|38544.47
18:38:16|38544.47
18:38:17|38544.46
18:38:19|38544.46
18:38:19|38546.28
18:38:21|38546.28
18:38:21|38546.27
18:38:23|38549.99
18:38:24|38549.99
18:38:25|38549.99
18:38:26|38549.99
18:38:27|38549.99
18:38:27|38549.99
18:38:28|38549.99
18:38:30|38549.99
18:38:32|38549.99
18:38:32|38550.
18:38:33|38550.
18:38:34|38550.
18:38:36|38550.
18:38:38|38550.
18:38:38|38550.
18:38:40|38549.96
18:38:41|38549.96
18:38:42|38549.96
18:38:43|38549.96
18:38:44|38549.96
18:38:45|38549.96
18:38:46|38549.96
18:38:47|38536.71
18:38:48|38536.71
18:38:49|38534.98
18:38:50|38534.98
18:38:52|38534.98
18:38:53|38534.98
18:38:53|38534.98
18:38:54|38534.98
18:38:56|38534.98
18:38:57|38536.28
18:38:57|38539.04
18:39:00|38540.19
18:39:01|38542.64
18:39:02|38544.56
18:39:03|38544.56
18:39:04|38535.36
18:39:04|38535.36
18:39:06|38535.36
18:39:07|38535.36
18:39:08|38540.33
18:39:09|38540.33
18:39:09|38542.64
18:39:11|38540.94
18:39:13|38540.85
18:39:13|38531.58
18:39:14|38531.58
18:39:16|38531.58
18:39:16|38525.54
18:39:18|38525.54
18:39:18|38525.54
18:39:20|38525.54
18:39:21|38525.43
18:39:23|38525.44
18:39:23|38525.44
18:39:24|38525.44
18:39:25|38525.44
18:39:26|38525.44
18:39:27|38525.44
18:39:28|38524.03
18:39:29|38524.03
18:39:30|38524.03
18:39:31|38524.03
18:39:32|38526.16
18:39:33|38528.87
18:39:34|38528.87
18:39:35|38529.19
18:39:37|38529.19
18:39:38|38529.19
18:39:40|38529.19
18:39:41|38531.74
18:39:42|38531.74
18:39:42|38531.74
18:39:44|38531.74
18:39:44|38531.74
18:39:46|38531.74
18:39:47|38531.74
18:39:48|38531.74
18:39:49|38531.74
18:39:50|38528.52
18:39:51|38528.52
18:39:51|38528.52
18:39:52|38528.52
18:39:53|38528.52
18:39:54|38528.52
18:39:56|38528.52
18:39:57|38528.52
18:39:57|38526.95
18:40:00|38526.95
18:40:00|38526.95
18:40:02|38526.95
18:40:03|38526.95
18:40:04|38519.13
18:40:05|38519.13
18:40:06|38519.13
18:40:07|38519.13
18:40:08|38519.13
18:40:09|38515.48
18:40:10|38515.48
18:40:12|38515.48
18:40:13|38515.48
18:40:14|38508.8
18:40:15|38508.81
18:40:16|38508.81
18:40:18|38519.18
18:40:18|38524.39
18:40:19|38524.39
18:40:22|38524.39
18:40:23|38530.2
18:40:25|38531.66
18:40:25|38530.06
18:40:26|38530.06
18:40:28|38530.06
18:40:29|38538.93
18:40:30|38539.67
18:40:31|38539.67
18:40:32|38531.8
18:40:33|38531.8
18:40:34|38541.95
18:40:35|38541.95
18:40:36|38541.95
18:40:37|38541.97
18:40:38|38541.97
18:40:39|38549.99
18:40:40|38549.99
18:40:41|38546.92
18:40:42|38546.92
18:40:44|38546.92
18:40:45|38546.92
18:40:45|38546.92
18:40:48|38546.92
18:40:48|38546.92
18:40:49|38546.92
18:40:50|38546.92
18:40:51|38546.92
18:40:54|38546.92
18:40:55|38546.92
18:40:56|38549.99
18:40:57|38549.99
18:40:58|38541.61
18:40:59|38541.61
18:41:00|38541.61
18:41:01|38541.61
18:41:02|38541.61
18:41:03|38541.61
18:41:04|38541.61
18:41:05|38545.35
18:41:06|38543.89
18:41:08|38543.89
18:41:08|38543.89
18:41:09|38543.89
18:41:11|38543.89
18:41:12|38548.58
18:41:13|38545.97
18:41:14|38545.97
18:41:15|38545.97
18:41:16|38545.97
18:41:17|38545.97
18:41:18|38545.97
18:41:19|38547.24
18:41:20|38547.25
18:41:21|38547.69
18:41:22|38547.7
18:41:23|38547.7
18:41:25|38547.7
18:41:25|38547.7
18:41:26|38547.7
18:41:27|38543.89
18:41:29|38543.89
18:41:29|38549.99
18:41:31|38549.99
18:41:32|38549.99
18:41:33|38549.99
18:41:34|38561.37
18:41:35|38572.96
18:41:36|38576.53
18:41:37|38583.66
18:41:38|38583.66
18:41:38|38583.66
18:41:39|38573.83
18:41:42|38573.83
18:41:42|38572.46
18:41:44|38572.46
18:41:44|38572.46
18:41:45|38573.14
18:41:46|38573.14
18:41:48|38573.14
18:41:50|38573.14
18:41:50|38573.14
18:41:53|38572.44
18:41:54|38572.44
18:41:55|38572.44
18:41:56|38581.95
18:41:58|38579.76
18:41:58|38582.9
18:41:59|38582.9
18:42:00|38582.9
18:42:01|38582.9
18:42:03|38582.9
18:42:05|38582.9
18:42:06|38583.67
18:42:07|38588.25
18:42:08|38590.81
18:42:09|38590.81
18:42:10|38598.99
18:42:11|38596.71
18:42:12|38591.8
18:42:13|38591.8
18:42:15|38591.8
18:42:17|38589.
18:42:18|38589.
18:42:18|38589.83
18:42:19|38589.83
18:42:20|38589.83
18:42:21|38589.83
18:42:23|38589.83
18:42:24|38589.83
18:42:24|38589.83
18:42:26|38589.83
18:42:26|38590.26
18:42:28|38591.87
18:42:29|38591.76
18:42:30|38591.76
18:42:31|38591.76
18:42:33|38589.03
18:42:34|38588.24
18:42:35|38588.24
18:42:36|38588.24
18:42:37|38588.24
18:42:38|38588.24
18:42:39|38588.24
18:42:40|38588.24
18:42:41|38588.24
18:42:42|38581.95
18:42:43|38581.95
18:42:44|38589.42
18:42:45|38589.42
18:42:46|38589.42
18:42:47|38589.42
18:42:48|38589.42
18:42:49|38589.42
18:42:50|38589.42
18:42:51|38589.42
18:42:52|38590.
18:42:53|38596.15
18:42:54|38596.15
18:42:55|38595.19
18:42:56|38595.19
18:42:57|38595.19
18:42:58|38595.44
18:42:59|38595.44
18:43:00|38595.44
18:43:02|38595.73
18:43:03|38598.2
18:43:04|38598.49
18:43:05|38598.49
18:43:06|38598.49
18:43:07|38598.49
18:43:08|38583.98
18:43:09|38583.98
18:43:11|38584.08
18:43:12|38586.87
18:43:13|38586.87
18:43:14|38586.87
18:43:15|38586.87
18:43:15|38586.87
18:43:17|38586.87
18:43:19|38594.68
18:43:19|38594.68
18:43:20|38594.68
18:43:21|38596.81
18:43:22|38596.81
18:43:23|38596.81
18:43:25|38596.81
18:43:26|38594.6
18:43:27|38594.6
18:43:27|38594.6
18:43:28|38594.6
18:43:29|38594.6
18:43:31|38594.6
18:43:31|38594.6
18:43:33|38594.61
18:43:34|38594.61
18:43:36|38594.61
18:43:37|38594.61
18:43:38|38594.61
18:43:40|38594.61
18:43:40|38594.61
18:43:41|38594.61
18:43:42|38594.61
18:43:44|38594.61
18:43:44|38594.61
18:43:45|38594.61
18:43:46|38594.61
18:43:48|38588.35
18:43:48|38588.35
18:43:51|38585.58
18:43:51|38585.58
18:43:52|38586.86
18:43:53|38586.8
18:43:55|38586.8
18:43:56|38586.8
18:43:57|38586.8
18:43:57|38586.8
18:43:58|38586.8
18:43:59|38586.8
18:44:01|38586.8
18:44:01|38587.35
18:44:03|38593.06
18:44:05|38593.06
18:44:06|38593.06
18:44:06|38589.96
18:44:07|38589.96
18:44:08|38589.96
18:44:10|38586.81
18:44:11|38588.47
18:44:12|38588.47
18:44:13|38588.47
18:44:15|38595.95
18:44:16|38598.99
18:44:16|38598.99
18:44:18|38598.99
18:44:20|38603.46
18:44:21|38599.87
18:44:21|38596.38
18:44:23|38596.38
18:44:24|38596.38
18:44:25|38596.38
18:44:26|38596.38
18:44:27|38599.17
18:44:28|38599.17
18:44:28|38601.82
18:44:29|38601.82
18:44:30|38608.7
18:44:32|38607.31
18:44:32|38607.31
18:44:34|38607.31
18:44:35|38618.77
18:44:36|38618.77
18:44:36|38618.77
18:44:37|38617.23
18:44:39|38617.23
18:44:40|38617.23
18:44:40|38617.23
18:44:41|38617.23
18:44:43|38617.23
18:44:43|38624.
18:44:45|38624.
18:44:46|38626.74
18:44:47|38625.53
18:44:47|38622.58
18:44:48|38622.58
18:44:50|38622.58
18:44:50|38622.58
18:44:52|38620.61
18:44:53|38620.61
18:44:55|38622.59
18:44:55|38620.62
18:44:58|38620.62
18:44:58|38620.62
18:44:59|38617.93
18:45:00|38617.93
18:45:01|38617.93
18:45:02|38617.93
18:45:03|38617.93
18:45:04|38617.93
18:45:06|38620.63
18:45:07|38620.63
18:45:08|38617.57
18:45:10|38617.57
18:45:12|38617.53
18:45:12|38612.11
18:45:13|38610.49
18:45:15|38610.49
18:45:16|38600.
18:45:16|38600.
18:45:19|38600.
18:45:19|38593.72
18:45:21|38593.72
18:45:22|38593.72
18:45:23|38593.72
18:45:23|38593.72
18:45:25|38593.53
18:45:26|38593.34
18:45:26|38592.05
18:45:28|38592.05
18:45:28|38591.65
18:45:29|38591.65
18:45:31|38591.68
18:45:32|38587.58
18:45:32|38588.92
18:45:33|38588.92
18:45:34|38589.77
18:45:36|38589.77
18:45:37|38589.77
18:45:38|38589.77
18:45:39|38591.7
18:45:39|38592.39
18:45:40|38592.39
18:45:42|38592.39
18:45:43|38592.39
18:45:44|38592.39
18:45:44|38592.39
18:45:46|38586.83
18:45:47|38586.83
18:45:48|38590.12
18:45:49|38590.12
18:45:50|38589.66
18:45:51|38589.66
18:45:53|38591.32
18:45:53|38594.13
18:45:55|38594.13
18:45:55|38594.13
18:45:56|38594.13
18:45:57|38588.58
18:45:59|38588.58
18:46:00|38588.95
18:46:01|38588.95
18:46:01|38577.69
18:46:04|38568.66
18:46:04|38568.66
18:46:05|38568.66
18:46:06|38578.35
18:46:07|38578.35
18:46:08|38578.56
18:46:09|38578.56
18:46:10|38578.56
18:46:11|38578.56
18:46:12|38589.04
18:46:14|38589.65
18:46:14|38589.65
18:46:15|38589.65
18:46:17|38589.65
18:46:17|38589.65
18:46:18|38589.6
18:46:20|38589.6
18:46:20|38589.6
18:46:22|38589.6
18:46:23|38589.6
18:46:25|38587.47
18:46:26|38587.47
18:46:27|38587.47
18:46:28|38587.47
18:46:29|38587.47
18:46:30|38588.11
18:46:31|38588.11
18:46:32|38588.11
18:46:33|38589.32
18:46:34|38589.32
18:46:35|38588.52
18:46:36|38589.34
18:46:37|38589.34
18:46:38|38589.66
18:46:39|38589.66
18:46:40|38589.66
18:46:41|38589.66
18:46:42|38589.66
18:46:43|38589.66
18:46:44|38589.66
18:46:45|38589.66
18:46:46|38589.66
18:46:47|38589.66
18:46:48|38589.66
18:46:49|38591.03
18:46:50|38591.03
18:46:51|38591.03
18:46:52|38591.03
18:46:54|38591.13
18:46:56|38591.13
18:46:58|38591.13
18:46:58|38591.13
18:46:59|38591.13
18:47:00|38591.13
18:47:02|38591.13
18:47:02|38591.13
18:47:04|38591.13
18:47:04|38585.63
18:47:05|38585.63
18:47:06|38586.97
18:47:07|38586.97
18:47:09|38586.97
18:47:10|38586.97
18:47:11|38586.97
18:47:12|38586.97
18:47:13|38586.97
18:47:14|38586.97
18:47:15|38586.97
18:47:16|38586.97
18:47:17|38586.97
18:47:18|38586.97
18:47:20|38586.97
18:47:21|38595.51
18:47:22|38595.51
18:47:23|38595.51
18:47:25|38597.71
18:47:25|38597.45
18:47:26|38606.47
18:47:28|38604.53
18:47:29|38605.35
18:47:31|38606.32
18:47:31|38608.28
18:47:32|38608.28
18:47:34|38609.14
18:47:35|38609.67
18:47:36|38607.65
18:47:37|38607.65
18:47:37|38607.65
18:47:39|38607.65
18:47:40|38607.65
18:47:41|38607.65
18:47:41|38607.65
18:47:42|38607.65
18:47:44|38607.65
18:47:45|38608.99
18:47:46|38608.98
18:47:47|38608.98
18:47:48|38608.98
18:47:49|38608.98
18:47:50|38608.98
18:47:51|38608.98
18:47:52|38608.98
18:47:53|38608.99
18:47:54|38608.99
18:47:56|38606.47
18:47:56|38606.47
18:47:57|38606.47
18:47:59|38606.47
18:47:59|38606.47
18:48:02|38603.7
18:48:02|38598.61
18:48:04|38593.01
18:48:05|38593.01
18:48:07|38593.01
18:48:08|38601.71
18:48:09|38598.44
18:48:10|38600.58
18:48:11|38600.58
18:48:12|38600.58
18:48:14|38600.58
18:48:16|38614.99
18:48:16|38624.89
18:48:17|38626.25
18:48:18|38626.25
18:48:19|38626.25
18:48:20|38626.25
18:48:22|38626.21
18:48:24|38629.82
18:48:25|38629.89
18:48:26|38629.87
18:48:26|38630.
18:48:28|38639.99
18:48:29|38639.99
18:48:30|38639.99
18:48:31|38630.14
18:48:32|38630.77
18:48:33|38630.77
18:48:33|38630.77
18:48:35|38630.77
18:48:36|38630.77
18:48:37|38630.77
18:48:38|38630.77
18:48:39|38630.77
18:48:39|38633.01
18:48:41|38633.01
18:48:41|38635.89
18:48:43|38635.89
18:48:43|38638.44
18:48:45|38638.76
18:48:46|38639.99
18:48:46|38639.99
18:48:48|38641.09
18:48:49|38637.48
18:48:49|38637.48
18:48:51|38637.48
18:48:52|38640.84
18:48:53|38640.84
18:48:54|38640.84
18:48:56|38640.84
18:48:56|38640.84
18:48:57|38640.84
18:48:58|38640.84
18:49:00|38640.84
18:49:02|38640.84
18:49:02|38640.84
18:49:04|38633.55
18:49:05|38633.55
18:49:06|38642.44
18:49:07|38642.44
18:49:08|38642.44
18:49:08|38642.44
18:49:11|38642.44
18:49:12|38642.44
18:49:12|38642.44
18:49:13|38633.78
18:49:15|38633.78
18:49:16|38633.78
18:49:17|38633.78
18:49:18|38634.88
18:49:20|38633.74
18:49:21|38633.75
18:49:23|38633.75
18:49:23|38623.94
18:49:24|38623.94
18:49:26|38623.94
18:49:26|38623.94
18:49:28|38623.94
18:49:29|38623.94
18:49:29|38623.94
18:49:30|38619.44
18:49:33|38619.44
18:49:33|38616.4
18:49:34|38616.4
18:49:35|38616.4
18:49:36|38612.81
18:49:37|38620.87
18:49:38|38619.02
18:49:40|38619.02
18:49:41|38622.03
18:49:42|38622.03
18:49:43|38619.51
18:49:44|38620.16
18:49:45|38620.16
18:49:46|38620.16
18:49:47|38620.16
18:49:48|38620.19
18:49:49|38620.19
18:49:50|38627.96
18:49:51|38627.96
18:49:52|38627.96
18:49:53|38627.96
18:49:54|38627.96
18:49:55|38627.96
18:49:56|38624.53
18:49:58|38622.56
18:49:58|38622.56
18:50:00|38622.56
18:50:00|38620.3
18:50:03|38620.3
18:50:04|38620.3
18:50:04|38617.43
18:50:05|38616.77
18:50:07|38616.77
18:50:07|38605.2
18:50:09|38605.2
18:50:10|38605.2
18:50:11|38605.2
18:50:12|38605.2
18:50:14|38605.2
18:50:15|38604.83
18:50:15|38604.83
18:50:16|38598.94
18:50:17|38599.25
18:50:18|38604.33
18:50:19|38604.33
18:50:21|38601.41
18:50:22|38601.41
18:50:23|38601.41
18:50:24|38601.4
18:50:26|38601.34
18:50:27|38601.34
18:50:28|38601.34
18:50:29|38601.34
18:50:31|38601.34
18:50:33|38601.34
18:50:33|38601.34
18:50:34|38601.34
18:50:35|38601.34
18:50:36|38601.34
18:50:37|38601.34
18:50:38|38601.34
18:50:39|38601.34
18:50:41|38606.64
18:50:41|38606.64
18:50:42|38606.64
18:50:44|38606.64
18:50:45|38606.64
18:50:46|38606.64
18:50:47|38606.64
18:50:47|38606.64
18:50:48|38606.64
18:50:49|38606.64
18:50:50|38607.2
18:50:51|38607.19
18:50:52|38607.19
18:50:53|38607.19
18:50:54|38606.57
18:50:56|38610.34
18:50:56|38610.34
18:50:57|38610.34
18:50:58|38610.34
18:50:59|38610.34
18:51:01|38610.34
18:51:01|38607.16
18:51:03|38607.16
18:51:03|38607.16
18:51:04|38607.16
18:51:05|38607.16
18:51:07|38607.16
18:51:07|38607.16
18:51:10|38607.15
18:51:10|38607.11
18:51:12|38607.11
18:51:12|38607.11
18:51:14|38607.11
18:51:15|38607.93
18:51:15|38604.87
18:51:17|38604.87
18:51:18|38604.87
18:51:19|38604.87
18:51:20|38604.87
18:51:21|38598.37
18:51:22|38598.37
18:51:23|38592.22
18:51:24|38592.22
18:51:26|38590.46
18:51:27|38590.46
18:51:27|38589.83
18:51:28|38587.63
18:51:29|38587.63
18:51:30|38582.65
18:51:31|38583.56
18:51:32|38583.56
18:51:34|38583.15
18:51:35|38583.15
18:51:35|38583.15
18:51:36|38583.15
18:51:37|38583.15
18:51:38|38580.22
18:51:39|38575.75
18:51:41|38575.75
18:51:41|38575.75
18:51:42|38573.64
18:51:43|38569.34
18:51:45|38566.58
18:51:46|38566.1
18:51:46|38566.1
18:51:47|38566.1
18:51:48|38566.1
18:51:50|38566.1
18:51:50|38557.38
18:51:51|38558.59
18:51:52|38558.59
18:51:54|38558.59
18:51:55|38558.59
18:51:56|38570.99
18:51:56|38570.99
18:51:57|38570.99
18:51:59|38570.99
18:52:01|38570.76
18:52:01|38575.49
18:52:03|38575.49
18:52:05|38578.27
18:52:06|38578.27
18:52:07|38578.27
18:52:08|38578.27
18:52:10|38579.66
18:52:11|38579.66
18:52:11|38572.24
18:52:13|38572.24
18:52:13|38572.24
18:52:14|38572.24
18:52:15|38564.59
18:52:17|38567.75
18:52:17|38563.89
18:52:19|38563.89
18:52:20|38562.01
18:52:21|38562.01
18:52:22|38562.01
18:52:24|38562.01
18:52:24|38559.97
18:52:26|38559.97
18:52:27|38565.09
18:52:28|38565.09
18:52:29|38572.81
18:52:29|38572.81
18:52:30|38574.82
18:52:32|38574.82
18:52:33|38582.4
18:52:34|38582.4
18:52:35|38587.94
18:52:36|38587.94
18:52:36|38587.94
18:52:38|38585.73
18:52:38|38585.73
18:52:40|38585.73
18:52:41|38585.73
18:52:42|38583.43
18:52:43|38583.43
18:52:44|38583.43
18:52:45|38576.83
18:52:46|38576.83
18:52:47|38576.83
18:52:48|38576.83
18:52:49|38574.25
18:52:50|38574.25
18:52:52|38574.25
18:52:53|38574.25
18:52:54|38575.37
18:52:54|38575.37
18:52:55|38575.87
18:52:57|38575.87
18:52:58|38575.87
18:52:59|38575.87
18:53:00|38575.87
18:53:02|38575.87
18:53:03|38575.87
18:53:04|38575.8
18:53:05|38575.8
18:53:07|38575.8
18:53:08|38575.8
18:53:09|38575.8
18:53:10|38575.8
18:53:11|38575.8
18:53:12|38575.8
18:53:14|38575.8
18:53:16|38575.8
18:53:17|38575.8
18:53:18|38583.76
18:53:18|38583.76
18:53:19|38583.76
18:53:20|38583.76
18:53:21|38583.76
18:53:22|38583.76
18:53:23|38583.76
18:53:25|38583.76
18:53:25|38583.76
18:53:27|38583.76
18:53:28|38582.3
18:53:28|38582.3
18:53:29|38582.3
18:53:30|38585.87
18:53:32|38585.87
18:53:32|38585.87
18:53:33|38585.87
18:53:34|38585.87
18:53:35|38576.27
18:53:36|38573.43
18:53:37|38573.43
18:53:38|38573.43
18:53:40|38573.43
18:53:40|38573.43
18:53:41|38573.43
18:53:43|38570.93
18:53:43|38570.93
18:53:44|38570.93
18:53:46|38570.93
18:53:46|38571.17
18:53:47|38577.75
18:53:48|38576.48
18:53:49|38577.3
18:53:51|38576.58
18:53:51|38576.
18:53:53|38572.83
18:53:53|38572.84
18:53:55|38572.84
18:53:55|38572.84
18:53:56|38572.84
18:53:57|38575.43
18:53:58|38575.43
18:53:59|38575.43
18:54:00|38575.43
18:54:03|38575.43
18:54:04|38576.52
18:54:06|38576.52
18:54:06|38576.52
18:54:07|38576.52
18:54:09|38576.52
18:54:11|38576.52
18:54:11|38576.94
18:54:12|38576.94
18:54:13|38576.94
18:54:14|38576.94
18:54:15|38576.88
18:54:16|38576.88
18:54:17|38576.89
18:54:18|38574.86
18:54:19|38574.86
18:54:20|38574.86
18:54:22|38574.86
18:54:23|38574.86
18:54:24|38574.86
18:54:25|38574.86
18:54:26|38574.86
18:54:27|38574.86
18:54:28|38568.17
18:54:29|38568.17
18:54:30|38569.81
18:54:31|38571.84
18:54:32|38571.84
18:54:33|38571.84
18:54:34|38571.94
18:54:35|38571.94
18:54:36|38571.94
18:54:37|38571.94
18:54:38|38571.94
18:54:39|38571.94
18:54:40|38572.01
18:54:41|38572.01
18:54:42|38572.01
18:54:43|38572.01
18:54:44|38572.01
18:54:45|38572.01
18:54:46|38572.01
18:54:47|38572.01
18:54:48|38572.01
18:54:49|38584.93
18:54:50|38594.87
18:54:51|38594.87
18:54:52|38594.87
18:54:53|38594.87
18:54:54|38594.87
18:54:56|38592.17
18:54:56|38592.17
18:54:57|38592.17
18:54:58|38592.17
18:54:59|38592.17
18:55:01|38594.31
18:55:03|38592.83
18:55:05|38596.42
18:55:05|38596.42
18:55:07|38613.61
18:55:08|38613.61
18:55:09|38613.61
18:55:10|38613.61
18:55:11|38623.55
18:55:12|38623.55
18:55:13|38623.55
18:55:14|38618.2
18:55:15|38617.58
18:55:16|38617.58
18:55:17|38617.58
18:55:19|38617.58
18:55:20|38617.58
18:55:21|38617.58
18:55:22|38629.73
18:55:22|38629.73
18:55:25|38630.1
18:55:26|38630.1
18:55:26|38630.1
18:55:29|38630.1
18:55:30|38630.1
18:55:31|38630.1
18:55:32|38630.1
18:55:33|38628.99
18:55:34|38628.99
18:55:35|38637.03
18:55:36|38637.03
18:55:38|38637.03
18:55:39|38642.24
18:55:40|38646.57
18:55:41|38644.79
18:55:42|38644.79
18:55:43|38644.79
18:55:44|38644.79
18:55:45|38644.79
18:55:46|38655.76
18:55:47|38655.76
18:55:48|38646.75
18:55:49|38648.19
18:55:50|38648.19
18:55:51|38648.19
18:55:52|38615.3
18:55:53|38611.72
18:55:54|38620.5
18:55:55|38620.5
18:55:56|38620.5
18:55:57|38620.5
18:55:58|38620.5
18:55:59|38619.78
18:56:00|38619.78
18:56:01|38619.78
18:56:03|38621.84
18:56:04|38619.22
18:56:06|38619.22
18:56:06|38619.22
18:56:07|38619.22
18:56:09|38619.22
18:56:10|38624.19
18:56:12|38624.19
18:56:13|38624.19
18:56:15|38624.19
18:56:15|38624.19
18:56:16|38624.19
18:56:18|38631.69
18:56:20|38618.99
18:56:20|38622.15
18:56:21|38621.71
18:56:23|38618.95
18:56:24|38613.79
18:56:25|38610.76
18:56:26|38610.76
18:56:27|38610.76
18:56:28|38610.76
18:56:29|38610.76
18:56:30|38610.76
18:56:31|38610.76
18:56:32|38610.76
18:56:33|38610.64
18:56:34|38610.64
18:56:35|38600.08
18:56:36|38600.08
18:56:37|38600.08
18:56:38|38600.08
18:56:39|38600.08
18:56:40|38599.05
18:56:41|38599.05
18:56:42|38597.67
18:56:43|38598.66
18:56:44|38598.66
18:56:45|38598.66
18:56:46|38598.52
18:56:47|38597.01
18:56:48|38597.01
18:56:49|38597.01
18:56:50|38593.12
18:56:51|38593.12
18:56:52|38593.12
18:56:53|38593.12
18:56:54|38591.44
18:56:55|38591.44
18:56:56|38591.44
18:56:57|38591.44
18:56:58|38594.87
18:56:59|38594.87
18:57:00|38594.87
18:57:01|38594.18
18:57:02|38594.21
18:57:03|38594.21
18:57:05|38594.73
18:57:06|38594.73
18:57:07|38594.73
18:57:07|38594.73
18:57:09|38596.14
18:57:09|38596.14
18:57:11|38596.14
18:57:13|38594.
18:57:14|38594.
18:57:15|38594.
18:57:16|38594.
18:57:17|38594.
18:57:18|38594.
18:57:19|38594.
18:57:20|38590.67
18:57:21|38590.67
18:57:22|38590.67
18:57:23|38590.67
18:57:24|38592.3
18:57:25|38592.3
18:57:27|38592.3
18:57:29|38592.26
18:57:30|38592.26
18:57:31|38592.26
18:57:32|38587.53
18:57:32|38587.53
18:57:33|38579.24
18:57:35|38579.25
18:57:35|38579.25
18:57:36|38579.29
18:57:37|38577.58
18:57:38|38577.58
18:57:40|38577.58
18:57:41|38577.58
18:57:42|38577.58
18:57:43|38577.58
18:57:44|38577.58
18:57:45|38577.58
18:57:46|38577.58
18:57:47|38579.35
18:57:47|38583.73
18:57:48|38584.24
18:57:49|38584.24
18:57:50|38594.91
18:57:51|38594.91
18:57:52|38594.91
18:57:54|38594.91
18:57:55|38594.91
18:57:56|38594.91
18:57:56|38594.91
18:57:57|38594.91
18:57:59|38594.91
18:58:00|38594.91
18:58:01|38594.88
18:58:02|38594.88
18:58:03|38594.88
18:58:04|38594.88
18:58:05|38594.88
18:58:06|38590.61
18:58:07|38590.61
18:58:08|38590.4
18:58:09|38591.6
18:58:10|38591.6
18:58:11|38591.6
18:58:12|38591.6
18:58:14|38591.6
18:58:14|38596.15
18:58:16|38596.15
18:58:17|38596.15
18:58:18|38596.15
18:58:20|38596.15
18:58:20|38596.15
18:58:22|38596.15
18:58:23|38594.08
18:58:23|38594.08
18:58:26|38596.13
18:58:27|38596.13
18:58:27|38596.13
18:58:28|38596.13
18:58:29|38596.13
18:58:31|38596.13
18:58:32|38594.92
18:58:33|38594.21
18:58:34|38597.8
18:58:35|38605.53
18:58:36|38605.53
18:58:37|38605.53
18:58:38|38605.53
18:58:39|38605.53
18:58:40|38605.53
18:58:42|38607.73
18:58:43|38610.75
18:58:44|38610.75
18:58:45|38610.75
18:58:46|38610.75
18:58:46|38610.75
18:58:48|38610.73
18:58:48|38610.73
18:58:50|38610.73
18:58:51|38610.73
18:58:51|38608.63
18:58:52|38608.63
18:58:54|38608.58
18:58:54|38610.42
18:58:55|38612.19
18:58:56|38612.19
18:58:57|38612.19
18:58:58|38612.63
18:58:59|38612.63
18:59:00|38612.37
18:59:01|38612.37
18:59:02|38612.37
18:59:04|38612.37
18:59:05|38632.49
18:59:06|38632.49
18:59:07|38640.89
18:59:08|38642.86
18:59:09|38649.74
18:59:10|38649.74
18:59:11|38641.98
18:59:12|38641.98
18:59:14|38642.7
18:59:14|38642.7
18:59:16|38642.7
18:59:17|38644.4
18:59:18|38645.88
18:59:19|38645.88
18:59:20|38645.88
18:59:21|38645.88
18:59:22|38649.79
18:59:23|38649.79
18:59:25|38649.79
18:59:27|38649.45
18:59:27|38650.
18:59:29|38650.
18:59:29|38650.
18:59:32|38646.92
18:59:32|38638.8
18:59:33|38638.8
18:59:34|38638.8
18:59:35|38638.8
18:59:37|38630.74
18:59:37|38630.74
18:59:38|38630.74
18:59:39|38630.74
18:59:41|38630.74
18:59:42|38630.74
18:59:43|38630.74
18:59:44|38639.29
18:59:45|38639.13
18:59:46|38638.56
18:59:47|38643.88
18:59:48|38643.88
18:59:49|38643.88
18:59:50|38643.88
18:59:51|38643.88
18:59:52|38643.88
18:59:53|38655.77
18:59:54|38655.77
18:59:55|38655.77
18:59:56|38655.77
18:59:57|38655.77
18:59:58|38655.77
18:59:59|38655.77
19:00:00|38655.77
19:00:01|38655.77
19:00:02|38657.54
19:00:03|38657.54
19:00:04|38657.54
19:00:05|38657.54
19:00:06|38657.54
19:00:08|38657.54
19:00:08|38660.28
19:00:11|38662.7
19:00:12|38664.94
19:00:13|38664.94
19:00:15|38664.94
19:00:17|38664.94
19:00:19|38655.77
19:00:19|38661.62
19:00:21|38660.2
19:00:21|38660.2
19:00:23|38660.2
19:00:24|38665.35
19:00:26|38673.68
19:00:28|38668.03
19:00:28|38658.62
19:00:29|38658.62
19:00:30|38658.62
19:00:31|38658.62
19:00:32|38658.94
19:00:33|38658.94
19:00:34|38656.16
19:00:36|38656.16
19:00:36|38656.16
19:00:37|38656.16
19:00:38|38656.16
19:00:39|38656.16
19:00:40|38656.16
19:00:41|38656.8
19:00:43|38656.8
19:00:43|38656.8
19:00:44|38656.8
19:00:45|38656.8
19:00:46|38656.8
19:00:47|38655.82
19:00:48|38656.16
19:00:49|38675.9
19:00:50|38675.9
19:00:51|38675.9
19:00:52|38668.96
19:00:53|38668.96
19:00:54|38668.96
19:00:55|38668.96
19:00:56|38668.96
19:00:57|38668.96
19:00:58|38664.59
19:00:59|38659.7
19:01:00|38659.7
19:01:02|38660.29
19:01:02|38660.29
19:01:04|38660.29
19:01:05|38656.83
19:01:06|38656.83
19:01:08|38656.83
19:01:08|38656.83
19:01:10|38656.83
19:01:12|38656.83
19:01:12|38656.83
19:01:15|38660.26
19:01:16|38660.26
19:01:17|38660.36
19:01:18|38659.5
19:01:19|38655.77
19:01:20|38655.77
19:01:21|38655.77
19:01:22|38643.26
19:01:23|38643.26
19:01:24|38643.26
19:01:25|38636.89
19:01:26|38632.26
19:01:27|38628.78
19:01:28|38628.78
19:01:29|38631.57
19:01:30|38631.57
19:01:31|38636.29
19:01:33|38633.05
19:01:34|38633.05
19:01:35|38636.28
19:01:35|38636.28
19:01:36|38636.6
19:01:38|38636.6
19:01:39|38636.6
19:01:40|38636.6
19:01:41|38642.8
19:01:42|38642.8
19:01:43|38642.8
19:01:44|38642.8
19:01:45|38642.8
19:01:46|38642.8
19:01:47|38638.29
19:01:48|38638.29
19:01:49|38634.61
19:01:49|38634.61
19:01:51|38634.61
19:01:52|38631.33
19:01:53|38631.33
19:01:54|38624.45
19:01:54|38636.34
19:01:56|38636.03
19:01:57|38636.03
19:01:58|38636.03
19:01:59|38636.03
19:01:59|38636.03
19:02:00|38636.03
19:02:01|38638.33
19:02:02|38638.33
19:02:04|38634.06
19:02:05|38634.06
19:02:06|38634.06
19:02:07|38638.68
19:02:09|38643.65
19:02:10|38652.15
19:02:11|38652.15
19:02:13|38652.15
19:02:14|38652.15
19:02:16|38649.06
19:02:17|38649.06
19:02:19|38649.06
19:02:20|38653.93
19:02:20|38651.17
19:02:22|38659.7
19:02:23|38659.7
19:02:24|38659.7
19:02:26|38659.7
19:02:26|38662.43
19:02:28|38662.43
19:02:29|38662.43
19:02:30|38662.43
19:02:31|38662.43
19:02:32|38663.88
19:02:34|38664.13
19:02:35|38664.13
19:02:37|38664.73
19:02:39|38664.73
19:02:39|38664.73
19:02:40|38675.82
19:02:41|38681.95
19:02:43|38681.95
19:02:44|38679.54
19:02:45|38681.96
19:02:46|38681.96
19:02:47|38681.96
19:02:48|38681.96
19:02:49|38681.96
19:02:50|38684.38
19:02:51|38684.38
19:02:57|38683.88
19:02:57|38683.88
19:02:59|38686.25
19:02:59|38686.25
19:03:01|38689.99
19:03:01|38689.99
19:03:03|38687.38
19:03:04|38687.48
19:03:05|38687.48
19:03:06|38709.13
19:03:07|38723.97
19:03:08|38718.66
19:03:10|38711.81
19:03:12|38711.81
19:03:14|38711.81
19:03:15|38712.12
19:03:15|38716.84
19:03:16|38716.84
19:03:17|38716.84
19:03:18|38716.84
19:03:19|38716.84
19:03:21|38716.89
19:03:22|38724.53
19:03:23|38724.53
19:03:24|38724.53
19:03:26|38746.38
19:03:28|38750.93
19:03:28|38755.28
19:03:29|38755.28
19:03:30|38755.28
19:03:32|38755.28
19:03:33|38772.58
19:03:34|38765.64
19:03:35|38763.38
19:03:36|38763.38
19:03:37|38763.38
19:03:38|38763.38
19:03:40|38763.38
19:03:40|38778.
19:03:41|38789.6
19:03:42|38789.6
19:03:43|38789.6
19:03:44|38770.11
19:03:45|38758.26
19:03:46|38768.5
19:03:47|38768.5
19:03:48|38768.5
19:03:49|38770.16
19:03:50|38757.06
19:03:51|38757.06
19:03:52|38754.43
19:03:53|38754.44
19:03:54|38752.23
19:03:56|38748.71
19:03:57|38748.71
19:03:57|38748.71
19:03:58|38780.99
19:03:59|38805.
19:04:00|38818.84
19:04:01|38809.45
19:04:02|38809.45
19:04:04|38828.49
19:04:05|38830.14
19:04:06|38832.55
19:04:06|38814.37
19:04:07|38808.38
19:04:09|38826.94
19:04:11|38804.36
19:04:11|38812.78
19:04:12|38811.88
19:04:14|38806.
19:04:16|38805.08
19:04:16|38807.15
19:04:18|38810.52
19:04:19|38810.52
19:04:20|38805.21
19:04:22|38812.28
19:04:23|38808.64
19:04:24|38808.65
19:04:25|38808.65
19:04:26|38808.27
19:04:28|38808.27
19:04:28|38805.21
19:04:30|38803.03
19:04:31|38800.42
19:04:32|38800.42
19:04:33|38800.42
19:04:34|38804.85
19:04:35|38804.85
19:04:36|38800.6
19:04:37|38800.6
19:04:38|38800.6
19:04:39|38803.92
19:04:41|38803.92
19:04:41|38807.7
19:04:42|38807.7
19:04:44|38807.7
19:04:45|38807.7
19:04:46|38807.7
19:04:47|38807.7
19:04:48|38804.78
19:04:49|38804.78
19:04:49|38804.78
19:04:51|38800.43
19:04:52|38801.25
19:04:53|38801.25
19:04:54|38801.25
19:04:55|38803.1
19:04:56|38803.09
19:04:57|38803.09
19:04:58|38803.09
19:04:59|38803.09
19:04:59|38803.09
19:05:00|38800.43
19:05:02|38812.21
19:05:02|38812.21
19:05:04|38812.21
19:05:05|38812.21
19:05:06|38812.21
19:05:06|38812.21
19:05:08|38812.21
19:05:10|38812.65
19:05:10|38815.87
19:05:11|38815.87
19:05:13|38821.92
19:05:13|38821.92
19:05:15|38819.3
19:05:16|38822.83
19:05:17|38822.84
19:05:18|38822.84
19:05:19|38822.84
19:05:20|38822.84
19:05:21|38822.84
19:05:22|38822.84
19:05:24|38822.84
19:05:25|38839.22
19:05:26|38840.45
19:05:27|38840.45
19:05:28|38842.51
19:05:29|38838.86
19:05:30|38841.64
19:05:31|38841.65
19:05:32|38838.9
19:05:33|38838.86
19:05:34|38830.23
19:05:35|38836.56
19:05:36|38830.59
19:05:37|38850.
19:05:38|38828.12
19:05:39|38838.62
19:05:40|38838.62
19:05:41|38838.62
19:05:42|38838.62
19:05:43|38838.62
19:05:44|38837.43
19:05:45|38839.85
19:05:46|38839.85
19:05:47|38839.02
19:05:48|38839.02
19:05:49|38839.02
19:05:50|38839.02
19:05:51|38839.02
19:05:52|38839.02
19:05:53|38839.02
19:05:54|38839.02
19:05:55|38839.02
19:05:56|38839.02
19:05:57|38849.54
19:05:58|38849.54
19:05:59|38849.54
19:06:00|38856.95
19:06:02|38861.77
19:06:02|38862.44
19:06:03|38872.87
19:06:04|38866.04
19:06:06|38873.35
19:06:07|38873.35
19:06:08|38866.04
19:06:09|38866.04
19:06:10|38869.12
19:06:11|38869.2
19:06:13|38869.2
19:06:15|38881.06
19:06:16|38873.3
19:06:17|38881.87
19:06:19|38869.94
19:06:19|38869.23
19:06:21|38871.51
19:06:22|38881.79
19:06:23|38885.85
19:06:24|38891.99
19:06:25|38889.04
19:06:26|38889.04
19:06:27|38911.64
19:06:29|38906.08
19:06:30|38893.91
19:06:31|38901.8
19:06:32|38901.8
19:06:34|38921.66
19:06:36|38907.99
19:06:36|38905.35
19:06:37|38905.35
19:06:38|38905.35
19:06:39|38905.35
19:06:40|38905.35
19:06:41|38904.07
19:06:42|38895.87
19:06:43|38894.63
19:06:45|38897.38
19:06:46|38893.91
19:06:47|38893.91
19:06:48|38893.91
19:06:49|38893.91
19:06:50|38893.91
19:06:51|38893.91
19:06:52|38893.91
19:06:53|38893.92
19:06:54|38888.57
19:06:55|38888.57
19:06:56|38887.95
19:06:57|38887.95
19:06:58|38890.46
19:06:59|38890.46
19:07:00|38865.73
19:07:01|38871.6
19:07:02|38871.6
19:07:03|38871.6
19:07:04|38871.6
19:07:06|38886.58
19:07:07|38886.58
19:07:08|38886.58
19:07:08|38883.97
19:07:09|38882.15
19:07:11|38882.15
19:07:12|38882.15
19:07:12|38882.15
19:07:15|38882.15
19:07:16|38882.15
19:07:17|38882.15
19:07:19|38895.15
19:07:21|38895.15
19:07:21|38895.15
19:07:23|38880.36
19:07:24|38880.36
19:07:25|38880.36
19:07:25|38890.74
19:07:27|38890.74
19:07:28|38890.74
19:07:28|38890.74
19:07:31|38890.74
19:07:32|38890.74
19:07:32|38890.74
19:07:33|38890.74
19:07:34|38890.74
19:07:36|38881.43
19:07:37|38881.43
19:07:38|38879.27
19:07:39|38879.27
19:07:40|38881.97
19:07:41|38881.85
19:07:42|38881.85
19:07:43|38882.2
19:07:44|38882.2
19:07:45|38882.2
19:07:46|38882.2
19:07:47|38882.2
19:07:48|38887.22
19:07:50|38892.95
19:07:50|38892.95
19:07:51|38892.95
19:07:52|38892.95
19:07:53|38906.01
19:07:54|38906.01
19:07:55|38905.66
19:07:56|38905.66
19:07:57|38905.66
19:07:58|38905.71
19:08:00|38911.96
19:08:01|38911.96
19:08:01|38911.96
19:08:02|38912.2
19:08:03|38912.2
19:08:04|38912.2
19:08:06|38938.43
19:08:08|38936.42
19:08:08|38954.35
19:08:10|38962.65
19:08:11|38962.65
19:08:12|38962.65
19:08:13|38941.47
19:08:15|38964.76
19:08:15|38947.48
19:08:17|38945.86
19:08:18|38955.68
19:08:20|38953.73
19:08:21|38943.53
19:08:23|38940.05
19:08:23|38946.57
19:08:24|38946.57
19:08:25|38944.94
19:08:27|38964.85
19:08:28|38964.85
19:08:29|38958.58
19:08:30|38958.58
19:08:31|38958.58
19:08:31|38958.58
19:08:32|38953.38
19:08:33|38955.13
19:08:35|38955.13
19:08:37|38955.13
19:08:37|38956.75
19:08:39|38942.18
19:08:40|38927.5
19:08:40|38920.26
19:08:41|38926.77
19:08:42|38939.68
19:08:43|38928.31
19:08:45|38926.1
19:08:45|38913.15
19:08:47|38913.15
19:08:48|38913.15
19:08:49|38913.02
19:08:49|38913.02
19:08:52|38913.02
19:08:52|38911.03
19:08:53|38911.03
19:08:54|38911.03
19:08:55|38911.03
19:08:56|38911.03
19:08:57|38911.03
19:08:58|38911.03
19:08:59|38911.03
19:09:00|38905.94
19:09:01|38905.94
19:09:02|38900.27
19:09:04|38919.1
19:09:05|38919.1
19:09:06|38912.67
19:09:07|38912.67
19:09:08|38900.84
19:09:09|38900.1
19:09:10|38903.16
19:09:11|38903.16
19:09:12|38895.68
19:09:13|38895.68
19:09:15|38895.68
19:09:17|38882.2
19:09:18|38866.8
19:09:20|38865.06
19:09:21|38869.78
19:09:23|38857.9
19:09:24|38857.9
19:09:25|38852.3
19:09:26|38852.3
19:09:27|38852.3
19:09:28|38831.18
19:09:29|38849.74
19:09:31|38836.64
19:09:31|38843.15
19:09:32|38843.15
19:09:33|38843.15
19:09:34|38844.3
19:09:37|38839.05
19:09:37|38838.7
19:09:38|38838.7
19:09:39|38838.7
19:09:40|38838.7
19:09:41|38856.78
19:09:42|38856.78
19:09:43|38857.65
19:09:44|38857.65
19:09:45|38856.36
19:09:46|38856.36
19:09:47|38856.36
19:09:48|38856.36
19:09:49|38856.36
19:09:50|38853.55
19:09:51|38853.55
19:09:52|38853.55
19:09:53|38853.55
19:09:54|38853.55
19:09:55|38853.55
19:09:56|38850.55
19:09:57|38850.55
19:09:58|38850.55
19:10:00|38850.55
19:10:02|38850.55
19:10:02|38850.55
19:10:04|38867.57
19:10:05|38867.57
19:10:06|38853.67
19:10:08|38857.87
19:10:09|38857.87
19:10:10|38857.87
19:10:11|38857.87
19:10:13|38857.87
19:10:13|38851.38
19:10:14|38851.38
19:10:15|38841.18
19:10:16|38834.68
19:10:18|38834.68
19:10:20|38833.04
19:10:21|38833.04
19:10:23|38833.04
19:10:24|38829.17
19:10:26|38825.01
19:10:26|38825.01
19:10:28|38816.78
19:10:29|38813.14
19:10:29|38816.75
19:10:30|38826.56
19:10:31|38838.7
19:10:32|38838.7
19:10:33|38838.7
19:10:34|38838.7
19:10:35|38836.59
19:10:36|38836.59
19:10:37|38839.11
19:10:38|38839.11
19:10:39|38839.11
19:10:40|38839.11
19:10:41|38848.63
19:10:42|38857.58
19:10:43|38857.58
19:10:44|38857.58
19:10:45|38857.58
19:10:46|38857.58
19:10:47|38860.54
19:10:48|38860.07
19:10:49|38862.91
19:10:50|38861.11
19:10:51|38861.11
19:10:52|38865.54
19:10:53|38865.54
19:10:54|38865.54
19:10:55|38866.11
19:10:56|38866.11
19:10:57|38862.83
19:10:58|38862.82
19:10:59|38862.82
19:11:00|38862.82
19:11:01|38862.82
19:11:02|38862.82
19:11:03|38869.07
19:11:04|38869.07
19:11:06|38869.07
19:11:06|38869.07
19:11:07|38869.07
19:11:09|38862.49
19:11:10|38861.14
19:11:10|38853.96
19:11:11|38853.97
19:11:12|38853.97
19:11:13|38853.97
19:11:14|38853.97
19:11:17|38853.97
19:11:18|38853.96
19:11:19|38846.85
19:11:21|38844.96
19:11:23|38841.73
19:11:23|38850.11
19:11:24|38845.11
19:11:25|38857.29
19:11:26|38857.29
19:11:27|38857.29
19:11:28|38857.29
19:11:29|38857.29
19:11:30|38860.7
19:11:32|38860.7
19:11:33|38850.18
19:11:34|38850.18
19:11:35|38850.18
19:11:36|38850.18
19:11:37|38850.18
19:11:39|38841.72
19:11:39|38841.72
19:11:40|38841.72
19:11:42|38842.99
19:11:43|38838.1
19:11:44|38837.42
19:11:45|38828.69
19:11:46|38828.69
19:11:47|38821.38
19:11:48|38821.38
19:11:49|38819.18
19:11:50|38824.83
19:11:51|38824.83
19:11:52|38835.85
19:11:53|38835.85
19:11:54|38842.28
19:11:55|38842.28
19:11:56|38842.28
19:11:57|38842.28
19:11:59|38842.28
19:12:00|38842.28
19:12:01|38842.28
19:12:02|38842.28
19:12:02|38842.28
19:12:04|38842.28
19:12:04|38842.28
19:12:05|38842.28
19:12:08|38842.28
19:12:08|38842.28
19:12:09|38842.28
19:12:10|38842.28
19:12:11|38842.28
19:12:12|38842.28
19:12:14|38842.28
19:12:15|38840.1
19:12:16|38840.1
19:12:17|38840.1
19:12:19|38831.72
19:12:21|38831.72
19:12:22|38831.72
19:12:23|38833.39
19:12:23|38833.39
19:12:25|38833.39
19:12:26|38828.9
19:12:27|38822.36
19:12:28|38822.36
19:12:29|38822.36
19:12:30|38822.36
19:12:31|38822.36
19:12:31|38822.36
19:12:33|38822.36
19:12:33|38822.36
19:12:36|38822.36
19:12:37|38822.36
19:12:37|38816.92
19:12:39|38816.92
19:12:39|38816.92
19:12:40|38816.92
19:12:42|38816.92
19:12:43|38806.9
19:12:44|38806.83
19:12:45|38806.83
19:12:46|38814.6
19:12:47|38820.55
19:12:48|38820.55
19:12:50|38820.55
19:12:51|38820.55
19:12:51|38826.54
19:12:52|38831.89
19:12:53|38831.89
19:12:55|38831.89
19:12:55|38831.89
19:12:56|38831.89
19:12:57|38833.44
19:12:58|38835.11
19:13:00|38837.46
19:13:01|38837.45
19:13:01|38845.99
19:13:03|38845.99
19:13:03|38841.99
19:13:05|38845.98
19:13:06|38848.96
19:13:07|38848.96
19:13:08|38848.96
19:13:09|38852.85
19:13:10|38849.49
19:13:12|38849.49
19:13:12|38849.49
19:13:14|38849.49
19:13:15|38849.49
19:13:16|38849.49
19:13:17|38847.77
19:13:18|38847.77
19:13:19|38839.59
19:13:21|38839.59
19:13:21|38839.59
19:13:22|38839.59
19:13:25|38839.59
19:13:25|38827.09
19:13:26|38827.09
19:13:27|38827.09
19:13:29|38832.51
19:13:30|38832.51
19:13:30|38832.51
19:13:32|38832.51
19:13:33|38832.51
19:13:34|38832.51
19:13:34|38832.51
19:13:35|38835.53
19:13:37|38835.53
19:13:38|38835.53
19:13:39|38835.53
19:13:40|38835.53
19:13:40|38835.53
19:13:42|38835.53
19:13:43|38835.53
19:13:44|38835.53
19:13:46|38835.53
19:13:47|38825.
19:13:48|38825.01
19:13:48|38825.01
19:13:50|38826.88
19:13:50|38826.88
19:13:52|38826.88
19:13:52|38826.88
19:13:53|38832.27
19:13:55|38836.14
19:13:55|38836.14
19:13:57|38834.24
19:13:57|38834.24
19:13:58|38837.37
19:13:59|38837.37
19:14:01|38837.37
19:14:03|38837.37
19:14:04|38837.37
19:14:04|38837.37
19:14:05|38837.37
19:14:06|38833.09
19:14:07|38833.09
19:14:08|38830.04
19:14:09|38832.74
19:14:10|38832.74
19:14:11|38832.74
19:14:12|38832.74
19:14:13|38832.74
19:14:14|38832.74
19:14:15|38836.33
19:14:16|38836.33
19:14:17|38836.33
19:14:19|38830.94
19:14:19|38830.95
19:14:21|38839.2
19:14:22|38839.2
19:14:23|38839.2
19:14:25|38840.75
19:14:26|38840.75
19:14:26|38840.75
19:14:29|38840.75
19:14:29|38840.75
19:14:31|38840.75
19:14:32|38840.75
19:14:33|38843.67
19:14:33|38843.67
19:14:34|38843.39
19:14:36|38845.53
19:14:36|38845.53
19:14:38|38843.4
19:14:38|38841.44
19:14:40|38831.71
19:14:41|38831.71
19:14:42|38831.71
19:14:43|38831.71
19:14:44|38831.71
19:14:45|38831.71
19:14:46|38831.71
19:14:47|38825.01
19:14:49|38825.01
19:14:50|38825.01
19:14:51|38828.41
19:14:51|38831.63
19:14:52|38825.
19:14:54|38825.
19:14:54|38818.71
19:14:56|38807.61
19:14:56|38807.61
19:14:58|38807.6
19:14:59|38807.6
19:14:59|38807.6
19:15:01|38807.6
19:15:02|38801.
19:15:02|38801.
19:15:03|38791.23
19:15:04|38784.85
19:15:05|38792.11
19:15:06|38792.09
19:15:08|38792.08
19:15:09|38789.13
19:15:10|38789.13
19:15:11|38789.13
19:15:12|38789.13
19:15:12|38788.79
19:15:14|38781.37
19:15:15|38781.37
19:15:16|38773.05
19:15:16|38769.61
19:15:18|38768.84
19:15:19|38760.28
19:15:20|38769.69
19:15:22|38769.69
19:15:24|38771.32
19:15:24|38771.32
19:15:26|38755.41
19:15:27|38760.32
19:15:29|38766.39
19:15:30|38766.39
19:15:31|38766.39
19:15:33|38766.39
19:15:34|38766.39
19:15:35|38766.39
19:15:36|38774.53
19:15:37|38774.54
19:15:38|38774.54
19:15:38|38774.54
19:15:39|38774.54
19:15:40|38774.54
19:15:41|38774.54
19:15:43|38774.54
19:15:44|38774.54
19:15:45|38774.54
19:15:46|38774.54
19:15:47|38774.54
19:15:48|38774.54
19:15:48|38774.53
19:15:49|38774.53
19:15:50|38774.53
19:15:51|38774.54
19:15:53|38774.54
19:15:54|38774.54
19:15:55|38774.54
19:15:55|38774.53
19:15:56|38774.53
19:15:58|38786.34
19:15:59|38786.34
19:16:00|38784.44
19:16:01|38784.44
19:16:01|38784.44
19:16:03|38784.44
19:16:03|38784.44
19:16:04|38784.44
19:16:06|38784.44
19:16:07|38784.44
19:16:08|38785.4
19:16:08|38785.4
19:16:10|38788.44
19:16:11|38802.16
19:16:12|38802.16
19:16:12|38802.16
19:16:14|38802.16
19:16:14|38802.16
19:16:16|38795.
19:16:16|38801.33
19:16:19|38801.65
19:16:19|38802.56
19:16:20|38809.27
19:16:22|38809.28
19:16:22|38809.28
19:16:25|38809.28
19:16:26|38809.28
19:16:27|38809.28
19:16:28|38809.28
19:16:29|38809.28
19:16:31|38830.04
19:16:32|38822.2
19:16:33|38822.2
19:16:34|38822.2
19:16:35|38822.2
19:16:37|38822.2
19:16:37|38821.97
19:16:38|38821.97
19:16:39|38819.74
19:16:40|38821.83
19:16:41|38821.83
19:16:43|38821.83
19:16:44|38827.57
19:16:45|38830.04
19:16:46|38833.03
19:16:48|38831.29
19:16:49|38831.29
19:16:50|38831.29
19:16:51|38835.51
19:16:52|38825.78
19:16:53|38825.78
19:16:54|38816.28
19:16:55|38816.28
19:16:56|38816.28
19:16:57|38816.28
19:16:58|38826.4
19:16:59|38826.4
19:17:00|38839.65
19:17:01|38837.85
19:17:03|38837.85
19:17:03|38837.85
19:17:04|38837.85
19:17:05|38837.85
19:17:06|38837.85
19:17:07|38837.85
19:17:08|38837.85
19:17:09|38833.68
19:17:11|38825.87
19:17:12|38825.96
19:17:14|38826.41
19:17:15|38826.41
19:17:15|38832.09
19:17:16|38832.1
19:17:18|38832.1
19:17:19|38815.72
19:17:19|38815.71
19:17:20|38815.71
19:17:23|38813.74
19:17:24|38813.74
19:17:26|38813.74
19:17:28|38813.74
19:17:29|38811.05
19:17:29|38805.59
19:17:32|38805.59
19:17:33|38808.9
19:17:35|38808.9
19:17:36|38803.7
19:17:36|38803.7
19:17:38|38803.7
19:17:39|38803.7
19:17:40|38803.7
19:17:41|38817.71
19:17:42|38817.71
19:17:43|38817.71
19:17:44|38819.69
19:17:45|38819.69
19:17:46|38819.69
19:17:48|38819.69
19:17:48|38819.69
19:17:50|38819.69
19:17:50|38819.69
19:17:51|38819.69
19:17:52|38819.69
19:17:53|38819.69
19:17:54|38819.69
19:17:55|38820.63
19:17:56|38820.63
19:17:57|38820.63
19:17:58|38820.63
19:17:59|38820.63
19:18:00|38822.77
19:18:01|38822.77
19:18:02|38822.77
19:18:03|38823.76
19:18:04|38823.76
19:18:05|38823.76
19:18:06|38823.76
19:18:08|38823.76
19:18:09|38830.
19:18:09|38830.
19:18:11|38834.7
19:18:12|38832.05
19:18:13|38832.05
19:18:14|38832.05
19:18:15|38832.05
19:18:16|38832.05
19:18:17|38833.82
19:18:19|38833.82
19:18:19|38833.82
19:18:21|38832.96
19:18:22|38832.94
19:18:23|38832.94
19:18:25|38833.36
19:18:27|38832.31
19:18:28|38839.42
19:18:29|38835.7
19:18:30|38835.7
19:18:32|38835.7
19:18:34|38839.56
19:18:34|38839.56
19:18:35|38839.56
19:18:37|38839.56
19:18:37|38836.59
19:18:39|38821.7
19:18:39|38814.22
19:18:40|38821.71
19:18:43|38829.43
19:18:43|38829.46
19:18:45|38829.46
19:18:46|38829.46
19:18:47|38833.47
19:18:48|38832.66
19:18:49|38832.66
19:18:50|38832.66
19:18:51|38832.66
19:18:52|38833.31
19:18:53|38833.31
19:18:54|38833.31
19:18:55|38833.31
19:18:56|38833.31
19:18:57|38833.31
19:18:58|38833.25
19:19:00|38833.46
19:19:00|38833.46
19:19:01|38833.46
19:19:02|38833.46
19:19:04|38835.1
19:19:04|38835.1
19:19:05|38835.1
19:19:07|38835.1
19:19:07|38835.1
19:19:09|38835.1
19:19:09|38835.1
19:19:11|38827.01
19:19:11|38825.59
19:19:13|38825.59
19:19:13|38825.59
19:19:14|38823.65
19:19:15|38823.65
19:19:16|38823.65
19:19:18|38823.65
19:19:18|38823.65
19:19:21|38823.65
19:19:21|38823.65
19:19:22|38823.65
19:19:23|38823.65
19:19:25|38821.11
19:19:26|38816.36
19:19:27|38816.36
19:19:29|38816.36
19:19:30|38811.82
19:19:32|38811.82
19:19:34|38816.65
19:19:34|38816.65
19:19:35|38816.65
19:19:36|38816.64
19:19:37|38816.64
19:19:38|38817.05
19:19:39|38817.05
19:19:40|38817.05
19:19:41|38817.05
19:19:42|38817.05
19:19:44|38817.05
19:19:44|38817.05
19:19:45|38817.05
19:19:46|38818.14
19:19:47|38818.14
19:19:49|38815.58
19:19:50|38809.28
19:19:50|38809.28
19:19:51|38809.28
19:19:52|38809.28
19:19:53|38809.28
19:19:55|38809.28
19:19:55|38809.28
19:19:57|38809.28
19:19:58|38809.28
19:19:59|38809.28
19:20:00|38809.28
19:20:01|38821.95
19:20:02|38821.95
19:20:03|38821.51
19:20:04|38822.23
19:20:06|38820.81
19:20:07|38820.81
19:20:09|38820.81
19:20:09|38820.81
19:20:11|38820.81
19:20:12|38820.81
19:20:12|38830.99
19:20:13|38831.
19:20:15|38831.
19:20:16|38831.
19:20:17|38831.
19:20:17|38831.
19:20:19|38844.27
19:20:20|38844.27
19:20:21|38844.27
19:20:21|38844.27
19:20:22|38859.99
19:20:23|38859.99
19:20:24|38859.99
19:20:27|38851.81
19:20:28|38844.93
19:20:29|38844.93
19:20:31|38844.17
19:20:32|38844.17
19:20:33|38844.17
19:20:34|38844.17
19:20:35|38848.36
19:20:36|38848.36
19:20:37|38851.9
19:20:37|38851.9
19:20:40|38858.63
19:20:41|38858.63
19:20:42|38858.63
19:20:43|38870.76
19:20:43|38870.76
19:20:45|38877.9
19:20:45|38870.17
19:20:46|38870.17
19:20:48|38872.54
19:20:48|38872.54
19:20:49|38893.38
19:20:51|38893.38
19:20:51|38893.38
19:20:54|38886.97
19:20:54|38886.97
19:20:55|38893.35
19:20:57|38893.35
19:20:57|38893.35
19:20:58|38895.04
19:20:59|38895.04
19:21:00|38897.45
19:21:01|38897.45
19:21:02|38897.45
19:21:03|38897.45
19:21:05|38893.84
19:21:06|38890.94
19:21:06|38884.5
19:21:07|38884.5
19:21:09|38884.5
19:21:10|38884.5
19:21:11|38884.5
19:21:12|38884.5
19:21:13|38860.71
19:21:15|38860.71
19:21:16|38860.71
19:21:16|38860.71
19:21:19|38861.88
19:21:19|38861.82
19:21:20|38861.82
19:21:22|38861.82
19:21:22|38861.82
19:21:23|38862.41
19:21:25|38870.65
19:21:25|38870.65
19:21:27|38870.65
19:21:29|38870.65
19:21:31|38870.65
19:21:31|38863.48
19:21:34|38856.57
19:21:34|38856.57
19:21:35|38853.31
19:21:36|38853.31
19:21:37|38853.31
19:21:38|38853.31
19:21:40|38853.31
19:21:41|38852.16
19:21:43|38852.16
19:21:44|38852.2
19:21:44|38852.2
19:21:46|38852.2
19:21:46|38852.2
19:21:47|38864.48
19:21:50|38864.48
19:21:50|38868.38
19:21:51|38868.38
19:21:52|38868.38
19:21:53|38868.38
19:21:54|38868.38
19:21:55|38869.45
19:21:56|38871.3
19:21:57|38871.3
19:21:58|38871.3
19:21:59|38871.3
19:22:01|38871.3
19:22:02|38871.3
19:22:02|38871.3
19:22:03|38873.8
19:22:04|38873.8
19:22:05|38873.07
19:22:06|38873.07
19:22:07|38867.25
19:22:08|38864.41
19:22:09|38859.19
19:22:10|38859.19
19:22:11|38859.19
19:22:12|38852.07
19:22:13|38850.83
19:22:15|38854.13
19:22:16|38854.13
19:22:17|38854.13
19:22:18|38854.13
19:22:19|38849.67
19:22:20|38849.67
19:22:21|38850.86
19:22:22|38850.09
19:22:23|38850.09
19:22:24|38858.31
19:22:25|38858.31
19:22:26|38858.31
19:22:27|38858.31
19:22:29|38858.31
19:22:31|38857.73
19:22:31|38857.73
19:22:34|38865.46
19:22:34|38869.67
19:22:36|38869.67
19:22:37|38869.67
19:22:38|38869.67
19:22:38|38869.67
19:22:39|38869.67
19:22:40|38869.67
19:22:42|38869.67
19:22:43|38864.54
19:22:45|38862.3
19:22:45|38866.8
19:22:46|38866.8
19:22:48|38866.8
19:22:49|38866.8
19:22:49|38866.8
19:22:50|38866.8
19:22:51|38866.8
19:22:53|38866.8
19:22:53|38866.8
19:22:54|38866.8
19:22:56|38850.
19:22:56|38850.27
19:22:58|38855.97
19:22:59|38855.97
19:23:00|38855.62
19:23:01|38855.62
19:23:02|38855.62
19:23:03|38855.62
19:23:04|38855.62
19:23:05|38855.62
19:23:06|38861.45
19:23:07|38861.45
19:23:08|38861.45
19:23:09|38861.45
19:23:10|38861.45
19:23:11|38865.84
19:23:12|38869.66
19:23:14|38869.66
19:23:15|38869.66
19:23:16|38869.66
19:23:17|38869.64
19:23:18|38862.13
19:23:18|38880.05
19:23:20|38890.56
19:23:20|38890.56
19:23:22|38890.56
19:23:23|38890.56
19:23:23|38890.56
19:23:25|38890.56
19:23:25|38890.56
19:23:27|38890.56
19:23:27|38886.49
19:23:30|38879.99
19:23:32|38874.85
19:23:32|38874.85
19:23:34|38874.86
19:23:36|38865.35
19:23:37|38865.54
19:23:37|38864.54
19:23:39|38864.54
19:23:40|38864.54
19:23:40|38855.07
19:23:41|38872.9
19:23:44|38871.04
19:23:44|38871.04
19:23:46|38871.04
19:23:47|38871.04
19:23:48|38870.8
19:23:50|38870.8
19:23:50|38870.8
19:23:51|38870.8
19:23:52|38870.8
19:23:53|38870.8
19:23:55|38870.8
19:23:55|38870.8
19:23:56|38868.97
19:23:57|38868.97
19:23:59|38868.97
19:23:59|38868.97
19:24:01|38860.68
19:24:01|38856.25
19:24:03|38858.19
19:24:03|38858.96
19:24:05|38861.96
19:24:06|38861.95
19:24:06|38861.95
19:24:09|38861.95
19:24:09|38871.8
19:24:10|38871.8
19:24:11|38871.8
19:24:13|38871.32
19:24:15|38871.31
19:24:16|38881.34
19:24:17|38881.34
19:24:17|38886.33
19:24:19|38892.93
19:24:19|38888.58
19:24:21|38892.64
19:24:21|38893.76
19:24:22|38904.96
19:24:23|38916.48
19:24:25|38934.4
19:24:26|38942.39
19:24:26|38923.2
19:24:28|38923.2
19:24:29|38923.2
19:24:31|38932.99
19:24:32|38924.68
19:24:33|38924.68
19:24:34|38927.94
19:24:35|38933.93
19:24:37|38933.93
19:24:39|38919.02
19:24:39|38919.02
19:24:40|38926.76
19:24:41|38926.76
19:24:43|38926.76
19:24:43|38916.46
19:24:45|38916.46
19:24:46|38904.97
19:24:46|38908.25
19:24:49|38908.38
19:24:49|38908.37
19:24:50|38908.46
19:24:51|38908.46
19:24:52|38908.46
19:24:53|38908.46
19:24:54|38908.39
19:24:55|38905.77
19:24:56|38905.77
19:24:58|38905.77
19:24:59|38905.77
19:25:00|38905.77
19:25:01|38908.37
19:25:03|38920.29
19:25:04|38933.64
19:25:05|38929.36
19:25:06|38931.68
19:25:07|38931.68
19:25:09|38929.89
19:25:11|38929.89
19:25:11|38929.89
19:25:12|38930.57
19:25:13|38918.03
19:25:14|38911.53
19:25:15|38911.53
19:25:16|38911.53
19:25:17|38918.5
19:25:19|38918.5
19:25:19|38918.5
19:25:20|38930.5
19:25:21|38920.66
19:25:22|38924.43
19:25:23|38924.43
19:25:25|38921.2
19:25:26|38912.89
19:25:27|38923.74
19:25:28|38923.74
19:25:29|38923.74
19:25:30|38923.74
19:25:31|38923.74
19:25:32|38927.88
19:25:33|38927.88
19:25:35|38927.88
19:25:36|38927.88
19:25:37|38927.88
19:25:39|38927.88
19:25:39|38927.88
19:25:41|38927.88
19:25:42|38927.88
19:25:43|38927.88
19:25:44|38927.88
19:25:46|38914.26
19:25:47|38914.26
19:25:48|38912.89
19:25:49|38912.89
19:25:50|38912.98
19:25:51|38912.98
19:25:52|38912.98
19:25:53|38912.98
19:25:54|38912.97
19:25:55|38912.97
19:25:56|38912.97
19:25:58|38912.97
19:25:59|38912.97
19:25:59|38906.6
19:26:00|38906.6
19:26:02|38906.6
19:26:03|38901.25
19:26:04|38901.25
19:26:04|38893.6
19:26:06|38888.56
19:26:06|38888.56
19:26:09|38888.56
19:26:10|38888.56
19:26:12|38886.05
19:26:12|38886.05
19:26:13|38886.05
19:26:15|38886.98
19:26:16|38886.98
19:26:17|38881.12
19:26:18|38881.12
19:26:19|38888.76
19:26:19|38888.76
19:26:20|38888.76
19:26:23|38895.42
19:26:23|38895.42
19:26:26|38902.07
19:26:26|38902.07
19:26:27|38902.07
19:26:29|38896.04
19:26:30|38896.04
19:26:32|38894.82
19:26:34|38894.82
19:26:35|38896.75
19:26:36|38906.32
19:26:37|38903.42
19:26:39|38915.73
19:26:40|38915.73
19:26:40|38915.73
19:26:42|38913.46
19:26:43|38913.46
19:26:43|38913.46
19:26:44|38909.17
19:26:46|38909.17
19:26:46|38909.17
19:26:48|38909.17
19:26:49|38909.17
19:26:51|38909.58
19:26:52|38911.05
19:26:52|38911.05
19:26:53|38911.05
19:26:54|38911.05
19:26:55|38911.04
19:26:56|38911.05
19:26:57|38911.05
19:26:59|38906.65
19:27:00|38909.66
19:27:01|38909.66
19:27:02|38909.67
19:27:03|38909.67
19:27:04|38909.67
19:27:06|38909.67
19:27:06|38909.67
19:27:07|38909.67
19:27:08|38909.67
19:27:10|38909.67
19:27:11|38909.67
19:27:12|38909.67
19:27:13|38909.67
19:27:15|38909.67
19:27:15|38909.67
19:27:17|38909.67
19:27:19|38909.67
19:27:19|38909.67
19:27:20|38909.67
19:27:21|38909.67
19:27:23|38909.67
19:27:23|38912.18
19:27:24|38912.17
19:27:26|38912.17
19:27:27|38912.17
19:27:28|38912.17
19:27:29|38912.15
19:27:30|38912.15
19:27:31|38912.15
19:27:32|38902.77
19:27:34|38900.01
19:27:35|38904.08
19:27:36|38900.41
19:27:37|38900.41
19:27:38|38900.41
19:27:39|38900.41
19:27:40|38900.41
19:27:41|38900.41
19:27:42|38900.41
19:27:43|38900.41
19:27:44|38925.7
19:27:45|38925.54
19:27:46|38926.17
19:27:48|38926.17
19:27:49|38926.17
19:27:49|38926.17
19:27:50|38925.03
19:27:51|38925.03
19:27:53|38924.73
19:27:54|38924.73
19:27:54|38929.99
19:27:55|38930.
19:27:57|38930.
19:27:57|38930.
19:27:58|38930.
19:27:59|38930.
19:28:00|38930.
19:28:01|38940.
19:28:02|38948.
19:28:04|38945.31
19:28:05|38939.16
19:28:06|38939.1
19:28:07|38939.12
19:28:08|38947.99
19:28:10|38940.05
19:28:10|38940.05
19:28:11|38940.05
19:28:12|38940.05
19:28:13|38939.26
19:28:14|38934.99
19:28:15|38935.28
19:28:16|38936.01
19:28:18|38936.01
19:28:19|38931.71
19:28:20|38931.7
19:28:21|38931.7
19:28:22|38930.03
19:28:23|38939.39
19:28:24|38935.84
19:28:25|38935.84
19:28:26|38935.84
19:28:27|38962.09
19:28:28|38953.71
19:28:29|38953.71
19:28:30|38953.71
19:28:32|38951.01
19:28:32|38951.04
19:28:34|38951.04
19:28:36|38951.04
19:28:37|38954.54
19:28:38|38954.54
19:28:39|38941.13
19:28:40|38947.94
19:28:41|38947.94
19:28:42|38944.92
19:28:43|38944.92
19:28:44|38947.65
19:28:45|38952.13
19:28:47|38955.54
19:28:49|38955.54
19:28:50|38957.74
19:28:50|38967.38
19:28:51|38960.48
19:28:53|38947.78
19:28:54|38947.78
19:28:55|38947.78
19:28:56|38947.78
19:28:57|38947.78
19:28:57|38947.78
19:28:58|38947.78
19:29:00|38975.7
19:29:01|39022.39
19:29:02|39041.32
19:29:03|39023.05
19:29:05|39023.99
19:29:05|39018.17
19:29:06|39032.65
19:29:08|39020.95
19:29:10|39021.93
19:29:10|39016.66
19:29:11|39016.66
19:29:12|39017.44
19:29:14|39022.12
19:29:15|39030.49
19:29:15|39025.55
19:29:16|39023.07
19:29:17|39025.56
19:29:18|39022.52
19:29:20|39008.31
19:29:20|39008.31
19:29:22|39008.31
19:29:23|39008.31
19:29:24|39024.57
19:29:25|39024.57
19:29:26|39024.57
19:29:27|39024.57
19:29:28|39032.65
19:29:29|39032.65
19:29:30|39020.02
19:29:32|39020.02
19:29:33|39031.88
19:29:33|39020.74
19:29:35|39025.39
19:29:37|39025.39
19:29:38|39016.73
19:29:39|39016.73
19:29:41|39014.78
19:29:42|39014.78
19:29:42|39014.48
19:29:44|39008.6
19:29:45|39008.6
19:29:46|39015.25
19:29:48|39041.52
19:29:50|39045.22
19:29:51|39035.13
19:29:52|39043.82
19:29:53|39043.82
19:29:54|39052.05
19:29:55|39090.42
19:29:56|39084.78
19:29:57|39069.7
19:29:58|39055.02
19:29:59|39047.74
19:30:00|39047.43
19:30:01|39047.48
19:30:03|39027.71
19:30:04|39027.71
19:30:05|39012.09
19:30:07|38988.01
19:30:07|38988.01
19:30:10|38988.01
19:30:11|38988.01
19:30:12|38982.48
19:30:14|38979.87
19:30:15|38979.87
19:30:16|38979.87
19:30:17|38979.87
19:30:17|38974.16
19:30:19|38968.04
19:30:20|38950.38
19:30:20|38950.38
19:30:21|38950.38
19:30:22|38954.24
19:30:23|38954.24
19:30:25|38955.78
19:30:26|38976.89
19:30:27|38976.89
19:30:28|38976.89
19:30:28|38974.98
19:30:30|38974.97
19:30:31|38974.97
19:30:31|38964.89
19:30:33|38968.79
19:30:35|38968.79
19:30:36|38973.99
19:30:38|38981.34
19:30:39|39005.34
19:30:39|39016.93
19:30:42|39003.83
19:30:42|39004.1
19:30:44|39004.1
19:30:45|38999.8
19:30:46|38999.8
19:30:47|38994.47
19:30:47|38986.93
19:30:48|38990.74
19:30:49|38990.74
19:30:50|38990.74
19:30:52|38990.74
19:30:53|38998.16
19:30:53|39020.84
19:30:54|39029.48
19:30:55|39029.48
19:30:57|39029.47
19:30:58|39032.01
19:30:59|39032.01
19:31:01|39032.01
19:31:02|39032.01
19:31:03|39026.02
19:31:04|39009.81
19:31:05|39017.13
19:31:06|39017.13
19:31:07|39008.25
19:31:08|39008.25
19:31:09|39008.25
19:31:10|39008.25
19:31:11|39016.4
19:31:12|39016.36
19:31:13|39016.36
19:31:14|39016.36
19:31:15|39004.61
19:31:16|39009.7
19:31:17|39011.64
19:31:18|39017.68
19:31:19|39017.68
19:31:20|39017.68
19:31:21|39017.68
19:31:22|38999.19
19:31:23|38999.19
19:31:24|38993.31
19:31:25|38986.49
19:31:27|38986.49
19:31:27|38979.
19:31:28|38979.
19:31:30|38979.
19:31:30|38979.
19:31:31|38978.68
19:31:33|38980.84
19:31:35|38977.48
19:31:35|38977.4
19:31:37|38977.4
19:31:39|38977.4
19:31:40|38977.4
19:31:42|38987.15
19:31:42|38989.49
19:31:43|38989.52
19:31:45|38989.52
19:31:45|38989.52
19:31:46|38989.52
19:31:47|38981.36
19:31:48|38981.36
19:31:50|38981.36
19:31:50|38975.14
19:31:51|38975.14
19:31:52|38999.99
19:31:53|38999.99
19:31:54|38999.99
19:31:55|38991.69
19:31:56|38991.69
19:31:57|38991.69
19:31:59|38991.69
19:32:00|38991.68
19:32:01|38991.68
19:32:03|38991.69
19:32:04|38991.69
19:32:05|38991.68
19:32:06|38991.69
19:32:07|38991.68
19:32:08|38991.68
19:32:09|38991.68
19:32:10|38991.68
19:32:11|38991.68
19:32:12|38991.68
19:32:13|38991.68
19:32:14|38994.8
19:32:15|38994.8
19:32:16|38991.67
19:32:17|38994.66
19:32:18|38994.66
19:32:19|38990.49
19:32:20|38990.49
19:32:21|38992.57
19:32:22|38992.57
19:32:23|38992.57
19:32:24|38992.57
19:32:25|38992.57
19:32:26|38992.56
19:32:27|38992.57
19:32:28|39000.
19:32:29|39000.
19:32:30|39000.
19:32:31|39009.05
19:32:32|39009.05
19:32:33|39011.02
19:32:34|39011.02
19:32:35|39011.02
19:32:36|39011.02
19:32:37|39011.02
19:32:39|39011.02
19:32:41|39013.55
19:32:43|39014.04
19:32:43|39014.04
19:32:44|39014.04
19:32:45|39014.04
19:32:46|39013.54
19:32:48|39013.54
19:32:49|39013.54
19:32:50|38989.07
19:32:51|38989.07
19:32:52|38989.07
19:32:53|38997.39
19:32:54|39000.3
19:32:55|38993.08
19:32:56|38993.08
19:32:57|38991.25
19:32:58|38991.49
19:32:59|38991.49
19:33:00|38991.49
19:33:01|38991.49
19:33:02|38991.49
19:33:03|38998.21
19:33:05|38997.67
19:33:05|38997.67
19:33:07|38998.24
19:33:08|38996.01
19:33:09|38996.01
19:33:10|38994.67
19:33:11|38994.67
19:33:12|38993.26
19:33:14|38996.99
19:33:15|38998.83
19:33:16|38991.1
19:33:16|38991.1
19:33:17|38995.22
19:33:19|38988.14
19:33:20|38994.82
19:33:21|38994.83
19:33:21|39009.04
19:33:23|39001.63
19:33:24|39001.63
19:33:24|39001.63
19:33:26|38994.36
19:33:26|38993.39
19:33:29|38993.34
19:33:29|38990.74
19:33:31|38990.74
19:33:32|38990.74
19:33:33|38989.87
19:33:33|38989.87
19:33:35|38989.87
19:33:35|38989.87
19:33:37|38987.75
19:33:37|38987.75
19:33:38|38977.7
19:33:41|38974.53
19:33:41|38974.53
19:33:42|38974.53
19:33:43|38976.72
19:33:44|38976.72
19:33:45|38976.72
19:33:46|38976.72
19:33:48|38973.27
19:33:49|38973.27
19:33:49|38988.34
19:33:51|38987.93
19:33:52|38986.41
19:33:52|38986.41
19:33:53|38985.44
19:33:55|38985.44
19:33:56|38985.44
19:33:56|38985.44
19:33:57|38991.79
19:33:58|38991.79
19:33:59|38991.79
19:34:01|38991.43
19:34:03|38988.55
19:34:04|38988.55
19:34:05|38988.55
19:34:06|38991.08
19:34:07|38989.18
19:34:08|38989.18
19:34:09|38991.17
19:34:10|38998.01
19:34:11|38998.58
19:34:12|38998.58
19:34:13|38998.58
19:34:14|38999.79
19:34:15|38999.79
19:34:16|38999.79
19:34:17|38999.79
19:34:18|38999.79
19:34:20|38992.52
19:34:21|38992.52
19:34:22|38992.52
19:34:24|38993.75
19:34:24|38991.65
19:34:26|38980.18
19:34:27|38980.65
19:34:29|38981.38
19:34:29|38980.21
19:34:30|38980.21
19:34:31|38980.14
19:34:32|38981.35
19:34:33|38976.8
19:34:34|38976.8
19:34:35|38976.8
19:34:36|38986.65
19:34:38|38982.38
19:34:39|38981.24
19:34:41|38981.24
19:34:43|38981.41
19:34:44|38981.41
19:34:44|38981.41
19:34:45|38981.41
19:34:46|38981.41
19:34:48|38981.86
19:34:50|38973.
19:34:51|38973.
19:34:51|38969.35
19:34:53|38966.88
19:34:55|38966.16
19:34:56|38961.85
19:34:57|38959.92
19:34:58|38959.89
19:34:59|38959.89
19:35:00|38964.19
19:35:01|38964.19
19:35:02|38964.19
19:35:03|38959.89
19:35:04|38955.99
19:35:05|38954.38
19:35:06|38953.76
19:35:08|38950.13
19:35:09|38950.
19:35:10|38947.78
19:35:12|38942.99
19:35:13|38942.99
19:35:14|38939.96
19:35:14|38935.87
19:35:16|38928.5
19:35:18|38928.5
19:35:18|38928.99
19:35:19|38926.62
19:35:20|38929.22
19:35:22|38934.02
19:35:24|38940.73
19:35:24|38940.73
19:35:26|38940.73
19:35:27|38940.73
19:35:28|38940.73
19:35:29|38940.73
19:35:30|38953.9
19:35:31|38961.14
19:35:32|38959.39
19:35:32|38954.06
19:35:34|38954.06
19:35:35|38954.06
19:35:35|38954.06
19:35:37|38954.06
19:35:37|38954.06
19:35:38|38954.06
19:35:40|38953.11
19:35:41|38959.17
19:35:43|38957.28
19:35:44|38957.28
19:35:46|38965.8
19:35:46|38965.8
19:35:48|38964.22
19:35:48|38965.44
19:35:49|38968.58
19:35:52|38968.63
19:35:52|38978.84
19:35:53|38980.81
19:35:54|38977.39
19:35:55|38977.4
19:35:56|38976.82
19:35:57|38975.85
19:35:58|38975.85
19:35:59|38975.85
19:36:00|38972.5
19:36:01|38972.5
19:36:02|38972.5
19:36:03|38971.16
19:36:04|38982.34
19:36:05|38985.22
19:36:06|38985.22
19:36:07|38989.99
19:36:08|38989.97
19:36:10|38989.97
19:36:10|38990.08
19:36:12|38990.08
19:36:12|38994.6
19:36:14|38994.6
19:36:14|38994.6
19:36:15|38994.6
19:36:16|38994.6
19:36:18|38993.81
19:36:19|38990.02
19:36:19|39000.45
19:36:20|39009.04
19:36:21|39015.58
19:36:22|39020.
19:36:23|39024.56
19:36:24|39024.56
19:36:25|39024.56
19:36:26|39029.07
19:36:28|39022.75
19:36:28|39050.
19:36:29|39066.91
19:36:30|39063.49
19:36:31|39045.75
19:36:32|39045.75
19:36:34|39043.57
19:36:35|39043.57
19:36:36|39043.57
19:36:37|39043.57
19:36:38|39033.75
19:36:39|39023.65
19:36:40|39033.73
19:36:41|39033.73
19:36:43|39033.73
19:36:43|39045.29
19:36:45|39045.29
19:36:46|39045.29
19:36:46|39045.29
19:36:47|39045.29
19:36:49|39041.19
19:36:51|39039.59
19:36:51|39039.59
19:36:52|39028.75
19:36:53|39022.13
19:36:55|39022.13
19:36:55|39022.13
19:36:56|39022.13
19:36:57|39022.13
19:36:58|39022.13
19:36:59|39022.13
19:37:00|39022.13
19:37:01|39022.13
19:37:04|39038.53
19:37:05|39038.53
19:37:06|39038.53
19:37:07|39044.56
19:37:09|39042.97
19:37:09|39042.97
19:37:12|39042.97
19:37:13|39040.55
19:37:14|39040.74
19:37:15|39057.95
19:37:16|39057.95
19:37:17|39057.95
19:37:18|39057.95
19:37:19|39057.95
19:37:20|39074.8
19:37:22|39074.8
19:37:23|39072.39
19:37:23|39072.39
19:37:24|39074.86
19:37:26|39074.86
19:37:27|39077.34
19:37:29|39077.34
19:37:31|39093.52
19:37:31|39084.14
19:37:32|39088.69
19:37:33|39088.74
19:37:34|39084.29
19:37:35|39077.67
19:37:36|39081.22
19:37:37|39097.41
19:37:39|39107.45
19:37:40|39106.91
19:37:41|39106.91
19:37:42|39127.29
19:37:44|39127.42
19:37:45|39117.56
19:37:46|39113.2
19:37:47|39109.03
19:37:47|39093.71
19:37:49|39098.1
19:37:51|39099.5
19:37:51|39088.41
19:37:52|39095.22
19:37:53|39095.22
19:37:55|39095.85
19:37:56|39090.26
19:37:57|39090.27
19:37:58|39074.57
19:37:59|39074.57
19:38:00|39074.57
19:38:01|39074.59
19:38:02|39065.51
19:38:03|39067.63
19:38:05|39073.31
19:38:06|39067.73
19:38:07|39067.71
19:38:08|39067.82
19:38:09|39077.82
19:38:10|39070.36
19:38:11|39070.36
19:38:12|39078.75
19:38:13|39078.75
19:38:14|39070.39
19:38:15|39070.39
19:38:17|39074.63
19:38:19|39075.3
19:38:20|39078.34
19:38:21|39078.35
19:38:22|39078.35
19:38:23|39086.46
19:38:24|39086.46
19:38:25|39086.46
19:38:26|39086.46
19:38:27|39086.46
19:38:28|39086.46
19:38:29|39086.46
19:38:29|39086.46
19:38:30|39099.92
19:38:33|39100.
19:38:33|39102.85
19:38:34|39108.58
19:38:35|39109.17
19:38:37|39108.34
19:38:37|39107.99
19:38:38|39108.13
19:38:39|39108.13
19:38:40|39094.85
19:38:41|39094.85
19:38:43|39094.85
19:38:43|39094.85
19:38:44|39093.96
19:38:46|39104.16
19:38:46|39101.75
19:38:48|39101.75
19:38:49|39096.42
19:38:50|39096.42
19:38:51|39096.42
19:38:53|39096.42
19:38:54|39096.42
19:38:54|39100.69
19:38:57|39095.95
19:38:57|39095.95
19:38:58|39094.86
19:39:00|39094.85
19:39:00|39094.85
19:39:02|39094.85
19:39:02|39094.85
19:39:03|39094.85
19:39:05|39094.85
19:39:05|39094.77
19:39:06|39092.95
19:39:08|39092.95
19:39:10|39092.95
19:39:11|39079.76
19:39:11|39079.77
19:39:12|39079.77
19:39:14|39079.84
19:39:14|39079.84
19:39:15|39079.84
19:39:16|39079.84
19:39:17|39079.84
19:39:19|39092.95
19:39:19|39092.95
19:39:20|39082.29
19:39:21|39082.29
19:39:23|39082.29
19:39:24|39082.29
19:39:24|39082.29
19:39:25|39082.29
19:39:27|39082.29
19:39:28|39084.85
19:39:29|39064.67
19:39:30|39060.01
19:39:31|39060.01
19:39:32|39060.01
19:39:33|39060.
19:39:34|39058.58
19:39:35|39057.64
19:39:36|39055.68
19:39:37|39055.68
19:39:38|39055.68
19:39:39|39055.68
19:39:40|39052.41
19:39:41|39051.17
19:39:42|39051.07
19:39:43|39051.07
19:39:44|39051.07
19:39:46|39043.01
19:39:46|39038.37
19:39:49|39038.37
19:39:50|39038.45
19:39:50|39043.94
19:39:51|39043.94
19:39:53|39043.94
19:39:54|39043.94
19:39:56|39043.94
19:39:57|39047.38
19:39:57|39057.04
19:39:58|39052.12
19:40:00|39052.84
19:40:00|39047.89
19:40:02|39047.89
19:40:03|39046.16
19:40:04|39037.5
19:40:05|39037.55
19:40:06|39038.47
19:40:08|39038.47
19:40:09|39038.47
19:40:11|39038.47
19:40:11|39038.47
19:40:13|39038.47
19:40:14|39031.12
19:40:15|39030.02
19:40:16|39026.42
19:40:17|39024.32
19:40:17|39020.83
19:40:19|39020.83
19:40:21|39019.61
19:40:22|39019.61
19:40:23|39019.61
19:40:24|39015.32
19:40:25|39009.24
19:40:25|39001.02
19:40:26|39001.02
19:40:28|39001.
19:40:30|39000.01
19:40:30|39007.78
19:40:31|39007.78
19:40:32|39007.78
19:40:33|39000.
19:40:34|39000.
19:40:35|39000.
19:40:37|39000.
19:40:37|39000.
19:40:38|39000.
19:40:39|39005.3
19:40:40|39005.3
19:40:41|39005.3
19:40:42|39005.3
19:40:43|39005.3
19:40:44|39005.3
19:40:46|39025.23
19:40:48|39025.23
19:40:48|39024.84
19:40:50|39025.23
19:40:52|39025.24
19:40:53|39025.24
19:40:54|39030.91
19:40:54|39030.91
19:40:55|39030.91
19:40:56|39027.18
19:40:58|39027.18
19:40:59|39025.58
19:41:00|39018.58
19:41:01|39012.97
19:41:02|39012.97
19:41:03|39012.97
19:41:04|39011.64
19:41:05|39011.64
19:41:06|39011.64
19:41:07|39011.64
19:41:08|39012.07
19:41:09|39012.07
19:41:10|39008.72
19:41:11|39008.72
19:41:12|39008.72
19:41:13|39010.79
19:41:14|39010.95
19:41:15|39010.95
19:41:16|39010.95
19:41:17|39010.95
19:41:19|39014.39
19:41:20|39014.39
19:41:21|39014.36
19:41:22|39006.45
19:41:23|39001.99
19:41:24|39001.99
19:41:25|39001.99
19:41:26|39001.99
19:41:26|39003.46
19:41:27|39003.46
19:41:28|39000.65
19:41:29|39000.65
19:41:31|39000.05
19:41:32|39000.05
19:41:32|39000.05
19:41:33|39000.05
19:41:34|38999.79
19:41:36|38999.79
19:41:36|38998.1
19:41:37|38990.91
19:41:39|38989.02
19:41:40|38989.02
19:41:41|38989.02
19:41:41|38989.02
19:41:42|38972.04
19:41:44|38968.15
19:41:45|38968.15
19:41:46|38982.05
19:41:47|38983.44
19:41:48|38987.83
19:41:49|38984.5
19:41:50|38987.9
19:41:52|38985.49
19:41:54|38985.49
19:41:55|38984.25
19:41:55|38984.25
19:41:56|38984.25
19:41:57|38984.25
19:41:59|38984.25
19:41:59|38984.25
19:42:01|38984.25
19:42:01|38984.25
19:42:02|38984.32
19:42:03|38984.32
19:42:04|38984.32
19:42:07|38984.32
19:42:07|38988.05
19:42:08|38988.05
19:42:09|38988.05
19:42:10|38988.05
19:42:11|38985.01
19:42:13|38985.01
19:42:14|38982.34
19:42:16|38982.34
19:42:16|38982.34
19:42:18|38982.34
19:42:20|38985.05
19:42:20|38985.05
19:42:21|38983.16
19:42:23|38983.16
19:42:24|38988.5
19:42:25|38988.5
19:42:26|38988.5
19:42:27|38992.17
19:42:29|39000.
19:42:31|39004.8
19:42:31|39004.8
19:42:32|39007.98
19:42:33|39014.82
19:42:34|39014.82
19:42:36|39014.99
19:42:36|39014.99
19:42:37|39028.76
19:42:38|39028.76
19:42:39|39026.9
19:42:40|39032.12
19:42:41|39032.12
19:42:42|39032.12
19:42:44|39029.56
19:42:44|39029.56
19:42:46|39029.56
19:42:47|39017.97
19:42:48|39017.97
19:42:49|39017.97
19:42:50|39017.97
19:42:51|39017.97
19:42:52|39017.97
19:42:53|39003.55
19:42:54|39003.55
19:42:55|39003.55
19:42:56|39002.81
19:42:57|39002.81
19:42:59|39002.81
19:43:00|39002.81
19:43:02|39002.81
19:43:04|39002.81
19:43:04|39002.81
19:43:05|39002.81
19:43:07|39002.81
19:43:07|39020.91
19:43:09|39018.11
19:43:10|39018.11
19:43:11|39018.11
19:43:12|39018.11
19:43:13|39018.11
19:43:15|39016.44
19:43:16|39016.44
19:43:17|39011.16
19:43:19|39011.16
19:43:19|39006.17
19:43:20|38984.12
19:43:22|38986.33
19:43:23|38986.33
19:43:23|38994.29
19:43:25|38994.29
19:43:26|38994.29
19:43:27|38992.28
19:43:28|38992.28
19:43:29|38985.94
19:43:30|38985.94
19:43:31|38992.47
19:43:32|38992.51
19:43:33|38992.51
19:43:35|38999.93
19:43:36|39009.67
19:43:37|39010.06
19:43:38|39010.06
19:43:39|39014.47
19:43:40|39010.42
19:43:41|39010.37
19:43:42|39010.37
19:43:44|39007.03
19:43:45|39007.03
19:43:46|39007.03
19:43:46|38997.58
19:43:47|38997.58
19:43:50|38997.58
19:43:50|38997.58
19:43:51|38997.58
19:43:52|38997.58
19:43:54|38993.78
19:43:55|38995.62
19:43:56|38995.62
19:43:57|38995.62
19:43:58|38995.62
19:43:59|38995.62
19:44:00|38994.35
19:44:01|38994.35
19:44:02|38994.35
19:44:03|38994.35
19:44:05|39004.93
19:44:07|38997.68
19:44:07|38997.67
19:44:09|38997.67
19:44:09|38997.67
19:44:11|38997.56
19:44:12|38988.63
19:44:13|38983.44
19:44:14|38983.44
19:44:15|38980.93
19:44:16|38980.93
19:44:17|38980.93
19:44:18|38980.01
19:44:20|38980.01
19:44:20|38980.01
19:44:22|38980.01
19:44:22|38980.01
19:44:23|38980.01
19:44:25|38980.01
19:44:26|38980.01
19:44:27|38990.18
19:44:28|38990.18
19:44:30|38990.18
19:44:30|38990.18
19:44:32|38997.06
19:44:34|38993.65
19:44:35|38993.65
19:44:35|38993.65
19:44:36|38993.65
19:44:37|38994.27
19:44:38|38994.27
19:44:39|38994.27
19:44:40|38994.27
19:44:41|38991.88
19:44:42|38991.88
19:44:43|38991.88
19:44:44|38991.88
19:44:46|38991.88
19:44:46|38984.55
19:44:47|38989.14
19:44:48|38995.04
19:44:50|38990.78
19:44:51|38990.78
19:44:53|38990.78
19:44:54|38990.78
19:44:56|38982.39
19:44:58|38984.68
19:44:59|38985.06
19:44:59|38985.06
19:45:00|38988.35
19:45:01|38988.35
19:45:03|38990.07
19:45:04|38990.07
19:45:06|39002.26
19:45:07|39001.79
19:45:09|38999.46
19:45:10|38999.46
19:45:11|38998.01
19:45:12|38999.63
19:45:13|39001.78
19:45:14|39001.78
19:45:16|39010.7
19:45:17|39009.3
19:45:19|39009.3
19:45:20|38995.61
19:45:21|38995.61
19:45:22|39001.88
19:45:23|39001.88
19:45:24|39004.85
19:45:25|39002.36
19:45:26|39002.36
19:45:27|39002.36
19:45:28|39002.72
19:45:29|39002.72
19:45:30|39004.85
19:45:31|39004.85
19:45:32|39004.85
19:45:33|39004.85
19:45:34|39004.85
19:45:35|39004.85
19:45:36|39011.78
19:45:37|39011.78
19:45:38|39002.03
19:45:39|39002.01
19:45:40|39001.67
19:45:41|39001.67
19:45:42|39001.67
19:45:43|39001.67
19:45:45|39001.67
19:45:45|38990.57
19:45:47|38990.57
19:45:47|38990.57
19:45:48|38989.97
19:45:49|38989.97
19:45:51|38989.97
19:45:53|38984.56
19:45:53|38984.57
19:45:56|38978.29
19:45:56|38978.29
19:45:59|38975.82
19:45:59|38976.59
19:46:00|38976.59
19:46:02|38976.59
19:46:03|38972.25
19:46:05|38973.14
19:46:06|38960.09
19:46:08|38960.09
19:46:08|38958.79
19:46:09|38958.87
19:46:10|38958.87
19:46:11|38958.87
19:46:13|38964.94
19:46:15|38964.94
19:46:16|38964.94
19:46:17|38964.94
19:46:19|38964.94
19:46:20|38965.8
19:46:20|38965.78
19:46:21|38965.27
19:46:22|38965.27
19:46:23|38965.27
19:46:25|38958.89
19:46:26|38962.1
19:46:26|38961.97
19:46:28|38951.36
19:46:29|38951.36
19:46:31|38951.36
19:46:31|38951.35
19:46:33|38950.49
19:46:33|38950.
19:46:35|38950.01
19:46:36|38950.01
19:46:37|38950.01
19:46:37|38950.01
19:46:38|38963.8
19:46:40|38963.8
19:46:40|38966.34
19:46:42|38957.67
19:46:42|38957.67
19:46:43|38957.67
19:46:45|38956.26
19:46:45|38956.26
19:46:46|38956.26
19:46:47|38950.96
19:46:48|38950.96
19:46:49|38945.71
19:46:50|38948.94
19:46:53|38951.54
19:46:53|38951.54
19:46:54|38948.96
19:46:55|38948.96
19:46:56|38948.96
19:46:58|38948.96
19:46:59|38945.68
19:47:00|38945.68
19:47:01|38945.68
19:47:02|38975.49
19:47:04|38977.43
19:47:05|38974.44
19:47:06|38974.44
19:47:08|38972.99
19:47:08|38974.62
19:47:10|38976.06
19:47:11|38968.36
19:47:12|38965.1
19:47:12|38964.
19:47:14|38965.17
19:47:15|38965.17
19:47:16|38965.17
19:47:17|38965.17
19:47:17|38956.01
19:47:19|38945.79
19:47:21|38945.79
19:47:22|38945.79
19:47:23|38945.92
19:47:23|38946.24
19:47:25|38945.98
19:47:25|38957.23
19:47:27|38957.23
19:47:28|38957.23
19:47:28|38957.27
19:47:30|38957.27
19:47:31|38957.27
19:47:32|38957.27
19:47:33|38957.27
19:47:34|38957.33
19:47:35|38951.51
19:47:37|38951.51
19:47:38|38951.51
19:47:38|38953.7
19:47:39|38955.33
19:47:41|38955.33
19:47:42|38955.33
19:47:43|38962.83
19:47:44|38962.83
19:47:45|38962.83
19:47:46|38962.83
19:47:47|38962.83
19:47:48|38962.83
19:47:49|38962.83
19:47:50|38962.83
19:47:51|38962.83
19:47:52|38970.55
19:47:53|38970.55
19:47:55|38970.55
19:47:57|38965.95
19:47:58|38974.04
19:47:59|38974.04
19:48:00|38974.04
19:48:01|38974.04
19:48:03|38974.04
19:48:03|38974.04
19:48:05|38974.04
19:48:06|38970.03
19:48:07|38970.03
19:48:08|38970.03
19:48:10|38983.9
19:48:11|38983.9
19:48:12|38983.9
19:48:13|38985.43
19:48:14|39003.01
19:48:15|38988.23
19:48:16|38988.23
19:48:17|38988.23
19:48:18|38991.98
19:48:19|38991.99
19:48:20|38991.99
19:48:21|38991.66
19:48:22|38991.66
19:48:23|38991.66
19:48:24|38990.02
19:48:25|38990.02
19:48:26|38990.02
19:48:27|38990.02
19:48:28|38990.02
19:48:29|38990.02
19:48:30|38975.69
19:48:31|38975.69
19:48:32|38975.69
19:48:33|38971.05
19:48:34|38972.68
19:48:35|38973.11
19:48:36|38979.05
19:48:37|38979.05
19:48:38|38979.05
19:48:39|38979.05
19:48:40|38979.05
19:48:41|38979.05
19:48:42|38975.29
19:48:43|38975.29
19:48:44|38975.29
19:48:45|38975.29
19:48:46|38975.29
19:48:47|38975.29
19:48:49|38975.29
19:48:50|38975.29
19:48:51|38975.29
19:48:51|38975.29
19:48:52|38975.29
19:48:55|38975.29
19:48:55|38975.29
19:48:57|38979.05
19:48:57|38975.69
19:48:59|38975.29
19:49:00|38966.32
19:49:01|38966.32
19:49:01|38966.32
19:49:03|38970.91
19:49:04|38970.91
19:49:04|38970.91
19:49:07|38990.
19:49:07|39009.34
19:49:10|39009.34
19:49:10|38995.45
19:49:11|38995.45
19:49:13|38995.45
19:49:13|38995.45
19:49:14|38995.45
19:49:16|38995.45
19:49:16|38995.45
19:49:17|38995.45
19:49:18|39000.9
19:49:19|39000.9
19:49:20|39000.9
19:49:21|39000.9
19:49:22|39003.39
19:49:23|39003.39
19:49:25|39003.39
19:49:26|39003.39
19:49:27|39003.39
19:49:28|39003.39
19:49:29|39003.39
19:49:31|39003.39
19:49:31|39001.17
19:49:33|39001.17
19:49:33|39004.81
19:49:34|39002.57
19:49:36|39002.57
19:49:36|39002.57
19:49:38|39002.57
19:49:38|39002.57
19:49:39|39002.57
19:49:40|39002.57
19:49:41|38992.59
19:49:44|38992.59
19:49:44|38992.59
19:49:45|38992.59
19:49:46|38992.59
19:49:47|38992.59
19:49:48|38999.72
19:49:49|38999.72
19:49:50|38999.72
19:49:51|39000.62
19:49:52|39000.62
19:49:53|39000.63
19:49:55|39000.63
19:49:56|38997.98
19:49:58|38996.62
19:49:58|38996.62
19:50:00|38996.62
19:50:01|38996.62
19:50:02|38996.62
19:50:02|38996.62
19:50:04|39001.91
19:50:05|38997.99
19:50:05|38999.71
19:50:07|38999.68
19:50:09|38999.68
19:50:10|38997.3
19:50:11|38997.3
19:50:12|38997.3
19:50:13|38997.3
19:50:15|38997.3
19:50:15|38998.14
19:50:18|38980.29
19:50:19|38980.29
19:50:20|38981.2
19:50:21|38973.45
19:50:22|38973.45
19:50:22|38973.45
19:50:24|38975.36
19:50:25|38974.3
19:50:26|38974.3
19:50:27|38974.3
19:50:28|38974.3
19:50:29|38976.92
19:50:31|38976.92
19:50:31|38976.92
19:50:32|38976.92
19:50:33|38975.54
19:50:34|38978.73
19:50:35|38978.73
19:50:37|38978.73
19:50:37|38981.67
19:50:39|38986.96
19:50:40|38982.97
19:50:41|38982.97
19:50:42|38982.97
19:50:43|38982.97
19:50:44|38986.52
19:50:45|38986.27
19:50:46|38986.27
19:50:47|38986.27
19:50:48|38986.27
19:50:49|38986.27
19:50:50|38986.27
19:50:51|38986.27
19:50:52|38986.27
19:50:53|38986.27
19:50:54|38986.27
19:50:55|38986.27
19:50:57|38986.27
19:50:58|38986.27
19:50:58|38986.27
19:51:00|38992.74
19:51:01|38992.74
19:51:01|38992.74
19:51:02|38992.74
19:51:05|38985.84
19:51:05|38987.78
19:51:07|38990.52
19:51:09|38996.23
19:51:10|38996.23
19:51:12|38996.23
19:51:12|38996.23
19:51:13|38996.23
19:51:15|38995.13
19:51:16|38995.13
19:51:17|38995.13
19:51:18|38995.13
19:51:19|38996.22
19:51:20|38996.22
19:51:21|38995.51
19:51:22|38995.51
19:51:23|38995.51
19:51:25|38995.51
19:51:25|38995.5
19:51:27|38995.5
19:51:27|38995.99
19:51:30|38995.99
19:51:30|39004.43
19:51:31|39004.43
19:51:32|39002.06
19:51:34|39002.06
19:51:35|39013.78
19:51:36|39013.78
19:51:37|39007.69
19:51:38|39007.69
19:51:39|39010.79
19:51:40|39009.44
19:51:41|39010.45
19:51:42|39010.64
19:51:43|39010.64
19:51:44|39011.56
19:51:45|39016.26
19:51:46|39016.26
19:51:47|39016.26
19:51:48|39016.26
19:51:49|39016.26
19:51:50|39016.26
19:51:51|39026.33
19:51:52|39026.33
19:51:54|39026.33
19:51:54|39026.33
19:51:55|39026.33
19:51:57|39026.33
19:51:58|39022.91
19:51:59|39022.91
19:51:59|39022.91
19:52:02|39022.91
19:52:03|39022.91
19:52:04|39022.91
19:52:04|39022.91
19:52:07|39023.51
19:52:07|39023.51
19:52:08|39016.4
19:52:09|39004.88
19:52:10|39004.01
19:52:11|39004.01
19:52:12|39004.01
19:52:14|39006.17
19:52:14|39006.17
19:52:16|39006.17
19:52:17|39007.96
19:52:17|39005.6
19:52:18|39005.6
19:52:20|39006.17
19:52:20|39006.17
19:52:21|39006.17
19:52:23|39006.17
19:52:24|39011.58
19:52:25|39011.58
19:52:25|39011.58
19:52:26|39011.86
19:52:27|39011.86
19:52:28|39011.58
19:52:29|39011.58
19:52:30|39011.58
19:52:31|39011.58
19:52:33|39011.58
19:52:33|39011.58
19:52:34|39006.17
19:52:36|39006.17
19:52:37|39006.17
19:52:38|39018.96
19:52:38|39023.31
19:52:40|39029.57
19:52:41|39027.33
19:52:43|39023.99
19:52:43|39023.99
19:52:44|39027.6
19:52:46|39027.6
19:52:47|39027.6
19:52:48|39027.6
19:52:49|39027.6
19:52:50|39033.24
19:52:51|39033.24
19:52:53|39033.24
19:52:53|39033.24
19:52:54|39033.24
19:52:56|39033.24
19:52:56|39033.24
19:52:57|39033.24
19:53:00|39025.91
19:53:00|39012.85
19:53:01|39012.85
19:53:03|39021.13
19:53:05|38987.45
19:53:06|38983.17
19:53:08|38983.17
19:53:08|38983.17
19:53:11|38983.17
19:53:11|38983.17
19:53:13|38973.82
19:53:14|38973.82
19:53:15|38973.82
19:53:16|38973.82
19:53:17|38970.92
19:53:19|38970.92
19:53:20|38970.92
19:53:21|38970.91
19:53:22|38965.53
19:53:23|38965.53
19:53:24|38968.28
19:53:25|38965.6
19:53:27|38965.6
19:53:28|38957.46
19:53:29|38962.93
19:53:29|38962.93
19:53:31|38962.93
19:53:32|38957.33
19:53:32|38957.33
19:53:33|38951.46
19:53:34|38955.75
19:53:36|38959.44
19:53:37|38959.44
19:53:38|38959.44
19:53:39|38961.77
19:53:40|38961.77
19:53:41|38966.19
19:53:42|38966.9
19:53:43|38966.9
19:53:44|38967.01
19:53:45|38967.01
19:53:46|38967.01
19:53:47|38967.01
19:53:48|38967.01
19:53:49|38967.91
19:53:50|38967.91
19:53:51|38967.91
19:53:52|38969.38
19:53:54|38969.38
19:53:54|38969.38
19:53:55|38969.38
19:53:56|38969.6
19:53:57|38969.61
19:53:59|38972.34
19:54:00|38973.48
19:54:01|38982.23
19:54:03|38980.92
19:54:05|38988.76
19:54:07|38989.23
19:54:08|38989.23
19:54:09|38989.23
19:54:09|38989.23
19:54:10|38986.8
19:54:11|38978.46
19:54:13|38978.46
19:54:14|38978.46
19:54:15|38978.46
19:54:16|38978.46
19:54:18|38978.46
19:54:19|38978.46
19:54:19|38966.55
19:54:21|38966.
19:54:23|38966.
19:54:24|38966.
19:54:24|38966.
19:54:25|38960.26
19:54:27|38963.4
19:54:27|38963.4
19:54:28|38963.4
19:54:30|38963.4
19:54:30|38963.4
19:54:32|38963.4
19:54:32|38963.4
19:54:33|38953.6
19:54:35|38953.6
19:54:35|38953.6
19:54:37|38953.6
19:54:37|38953.6
19:54:38|38950.
19:54:40|38950.
19:54:40|38950.01
19:54:41|38945.68
19:54:42|38941.12
19:54:43|38941.12
19:54:44|38941.12
19:54:45|38953.45
19:54:46|38948.33
19:54:47|38948.33
19:54:49|38948.33
19:54:49|38948.33
19:54:51|38953.6
19:54:51|38953.6
19:54:52|38953.6
19:54:54|38953.68
19:54:55|38953.68
19:54:55|38953.68
19:54:56|38953.68
19:54:58|38959.5
19:54:58|38958.59
19:54:59|38958.59
19:55:01|38958.59
19:55:03|38957.86
19:55:04|38957.86
19:55:06|38957.86
19:55:07|38954.48
19:55:08|38958.8
19:55:09|38956.66
19:55:10|38954.78
19:55:11|38954.78
19:55:12|38954.78
19:55:13|38953.83
19:55:14|38949.56
19:55:15|38950.61
19:55:16|38950.61
19:55:17|38950.61
19:55:18|38948.33
19:55:19|38948.33
19:55:20|38948.33
19:55:21|38948.33
19:55:22|38948.33
19:55:23|38948.33
19:55:24|38948.33
19:55:25|38948.33
19:55:26|38940.97
19:55:28|38941.99
19:55:29|38941.98
19:55:30|38941.98
19:55:30|38941.98
19:55:31|38941.98
19:55:32|38941.98
19:55:34|38941.98
19:55:35|38941.98
19:55:36|38941.98
19:55:37|38941.98
19:55:38|38945.62
19:55:38|38956.5
19:55:40|38954.44
19:55:41|38946.68
19:55:42|38946.68
19:55:43|38946.35
19:55:44|38941.69
19:55:45|38941.69
19:55:46|38941.69
19:55:47|38941.69
19:55:48|38941.69
19:55:49|38941.69
19:55:50|38941.69
19:55:51|38941.69
19:55:52|38941.69
19:55:53|38941.69
19:55:54|38941.69
19:55:55|38941.69
19:55:56|38941.69
19:55:57|38944.95
19:55:58|38944.95
19:55:59|38944.95
19:56:00|38944.95
19:56:02|38948.44
19:56:04|38948.44
19:56:05|38949.06
19:56:06|38949.06
19:56:08|38949.06
19:56:09|38948.79
19:56:10|38948.79
19:56:11|38948.79
19:56:12|38948.79
19:56:13|38941.98
19:56:15|38939.73
19:56:15|38940.55
19:56:16|38940.55
19:56:17|38940.55
19:56:18|38939.89
19:56:20|38939.88
19:56:21|38932.6
19:56:22|38932.6
19:56:23|38932.72
19:56:24|38932.72
19:56:25|38932.72
19:56:26|38933.03
19:56:27|38933.47
19:56:28|38933.47
19:56:29|38933.47
19:56:30|38930.9
19:56:31|38930.9
19:56:32|38930.9
19:56:33|38933.03
19:56:34|38933.55
19:56:35|38932.65
19:56:36|38932.64
19:56:37|38932.64
19:56:38|38933.56
19:56:39|38942.36
19:56:40|38939.78
19:56:41|38939.78
19:56:42|38966.8
19:56:43|38966.8
19:56:45|38966.8
19:56:46|38966.8
19:56:47|38966.8
19:56:47|38954.42
19:56:48|38954.42
19:56:49|38954.42
19:56:50|38957.12
19:56:52|38970.
19:56:52|38970.
19:56:53|38966.76
19:56:54|38968.6
19:56:55|38968.6
19:56:56|38968.6
19:56:58|38968.6
19:56:59|38968.6
19:57:00|38963.79
19:57:00|38963.79
19:57:02|38963.79
19:57:04|38963.79
19:57:05|38963.79
19:57:06|38963.79
19:57:07|38966.6
19:57:08|38966.6
19:57:08|38966.6
19:57:10|38966.6
19:57:11|38966.6
19:57:11|38966.6
19:57:13|38966.6
19:57:14|38966.6
19:57:15|38978.19
19:57:16|38978.19
19:57:18|38978.19
19:57:19|38978.19
19:57:20|38978.19
19:57:20|38978.19
19:57:22|38978.19
19:57:23|38985.76
19:57:25|38985.76
19:57:27|38985.76
19:57:28|38985.76
19:57:30|38979.41
19:57:31|38974.52
19:57:32|38974.52
19:57:33|38974.52
19:57:34|38963.23
19:57:36|38963.23
19:57:38|38958.17
19:57:38|38959.59
19:57:39|38959.57
19:57:40|38959.57
19:57:41|38959.57
19:57:42|38959.57
19:57:43|38959.56
19:57:44|38945.57
19:57:45|38945.57
19:57:46|38945.57
19:57:47|38942.34
19:57:48|38942.34
19:57:50|38942.34
19:57:51|38933.03
19:57:52|38933.03
19:57:52|38933.03
19:57:53|38934.79
19:57:54|38934.79
19:57:55|38934.79
19:57:56|38934.79
19:57:57|38934.79
19:57:58|38921.04
19:57:59|38921.04
19:58:00|38921.04
19:58:01|38921.04
19:58:03|38921.81
19:58:04|38921.81
19:58:06|38921.81
19:58:07|38925.94
19:58:07|38925.94
19:58:09|38925.94
19:58:09|38927.07
19:58:10|38927.07
19:58:12|38927.07
19:58:14|38933.29
19:58:14|38933.29
19:58:16|38933.01
19:58:17|38933.01
19:58:18|38933.01
19:58:19|38933.01
19:58:20|38933.01
19:58:21|38933.01
19:58:23|38919.09
19:58:23|38914.48
19:58:24|38913.6
19:58:25|38913.6
19:58:27|38910.86
19:58:28|38910.86
19:58:29|38910.86
19:58:30|38910.86
19:58:31|38907.96
19:58:32|38905.72
19:58:33|38905.72
19:58:35|38923.1
19:58:36|38923.1
19:58:36|38914.76
19:58:39|38914.76
19:58:39|38915.82
19:58:40|38918.39
19:58:41|38921.18
19:58:42|38921.18
19:58:43|38921.18
19:58:44|38921.18
19:58:45|38921.18
19:58:46|38921.18
19:58:47|38916.91
19:58:48|38916.91
19:58:49|38916.91
19:58:50|38916.91
19:58:51|38916.91
19:58:52|38916.91
19:58:53|38916.91
19:58:54|38916.91
19:58:55|38929.77
19:58:56|38934.09
19:58:57|38934.09
19:58:58|38935.43
19:58:59|38932.82
19:59:00|38932.82
19:59:01|38932.82
19:59:02|38932.82
19:59:04|38932.82
19:59:05|38938.09
19:59:07|38938.09
19:59:07|38939.75
19:59:09|38933.74
19:59:10|38933.74
19:59:11|38933.74
19:59:12|38933.74
19:59:13|38942.06
19:59:14|38938.99
19:59:16|38938.86
19:59:16|38938.86
19:59:18|38938.86
19:59:18|38938.43
19:59:19|38938.43
19:59:20|38938.43
19:59:23|38927.31
19:59:23|38925.47
19:59:24|38921.25
19:59:25|38921.25
19:59:26|38921.25
19:59:27|38921.25
19:59:29|38921.25
19:59:29|38921.74
19:59:30|38921.74
19:59:31|38921.74
19:59:32|38921.74
19:59:33|38921.75
19:59:35|38921.75
19:59:37|38921.75
19:59:37|38921.75
19:59:39|38921.75
19:59:40|38921.74
19:59:41|38921.74
19:59:42|38920.01
19:59:43|38920.01
19:59:44|38924.77
19:59:45|38924.77
19:59:46|38924.77
19:59:47|38931.96
19:59:48|38931.96
19:59:49|38931.96
19:59:50|38931.96
19:59:51|38931.96
19:59:52|38931.96
19:59:53|38931.96
19:59:54|38925.87
19:59:55|38925.87
19:59:56|38932.75
19:59:57|38932.75
19:59:58|38932.75
19:59:59|38932.75
20:00:00|38932.75
20:00:01|38932.75
20:00:02|38932.75
20:00:03|38932.75
20:00:04|38932.75
20:00:05|38932.75
20:00:07|38937.45
20:00:08|38942.12
20:00:10|38949.92
20:00:11|38947.39
20:00:12|38947.39
20:00:14|38953.3
20:00:14|38953.3
20:00:16|38953.3
20:00:17|38953.3
20:00:18|38938.
20:00:19|38927.4
20:00:20|38927.4
20:00:20|38927.4
20:00:23|38927.05
20:00:23|38926.81
20:00:24|38928.79
20:00:25|38928.79
20:00:27|38928.79
20:00:27|38928.79
20:00:29|38938.32
20:00:29|38938.32
20:00:31|38944.06
20:00:32|38944.06
20:00:34|38944.06
20:00:34|38944.06
20:00:35|38944.06
20:00:36|38922.
20:00:37|38933.9
20:00:38|38933.9
20:00:39|38943.13
20:00:41|38943.13
20:00:41|38943.88
20:00:42|38943.88
20:00:44|38943.88
20:00:44|38939.93
20:00:45|38938.34
20:00:46|38938.34
20:00:47|38938.34
20:00:48|38938.34
20:00:49|38942.17
20:00:50|38942.17
20:00:51|38942.17
20:00:52|38942.17
20:00:54|38947.35
20:00:54|38947.35
20:00:55|38947.35
20:00:56|38947.35
20:00:57|38947.35
20:00:58|38946.34
20:01:00|38946.34
20:01:00|38946.45
20:01:01|38946.45
20:01:02|38946.45
20:01:03|38943.92
20:01:04|38943.92
20:01:06|38943.92
20:01:08|38943.92
20:01:10|38943.92
20:01:11|38947.69
20:01:12|38947.69
20:01:14|38947.69
20:01:16|38947.69
20:01:18|38947.69
20:01:18|38943.13
20:01:20|38954.34
20:01:21|38954.34
20:01:22|38954.34
20:01:23|38964.82
20:01:24|38964.82
20:01:24|38964.82
20:01:25|38964.82
20:01:27|38971.58
20:01:28|38971.58
20:01:29|38971.58
20:01:30|38971.65
20:01:31|38974.52
20:01:32|38979.64
20:01:33|38979.64
20:01:34|38979.64
20:01:35|38979.64
20:01:36|38979.64
20:01:37|38979.64
20:01:38|38985.37
20:01:40|38978.18
20:01:41|38977.55
20:01:42|38977.55
20:01:43|38977.55
20:01:45|38977.55
20:01:45|38977.55
20:01:46|38977.55
20:01:47|38977.55
20:01:49|38984.8
20:01:50|38984.8
20:01:51|38984.8
20:01:52|38984.8
20:01:53|38984.8
20:01:54|38984.8
20:01:55|38984.8
20:01:56|38984.8
20:01:57|38984.8
20:01:58|38984.8
20:01:59|38986.94
20:02:00|38986.94
20:02:02|38986.94
20:02:03|38986.94
20:02:03|38980.24
20:02:05|38980.24
20:02:05|38980.05
20:02:08|38980.05
20:02:09|38980.05
20:02:11|38976.01
20:02:12|38976.01
20:02:14|38976.01
20:02:15|38983.72
20:02:16|38983.72
20:02:16|38981.44
20:02:18|38981.44
20:02:19|38981.44
20:02:20|38981.44
20:02:21|38981.44
20:02:22|38978.75
20:02:24|38978.75
20:02:25|38962.86
20:02:26|38962.86
20:02:27|38962.86
20:02:28|38962.86
20:02:29|38962.86
20:02:30|38961.8
20:02:31|38961.8
20:02:32|38961.8
20:02:33|38950.36
20:02:34|38951.9
20:02:35|38956.75
20:02:36|38956.75
20:02:37|38951.57
20:02:38|38953.03
20:02:39|38951.35
20:02:40|38949.91
20:02:41|38956.74
20:02:42|38956.74
20:02:43|38956.74
20:02:44|38956.74
20:02:45|38956.74
20:02:46|38952.18
20:02:47|38950.89
20:02:48|38944.6
20:02:49|38944.6
20:02:50|38944.6
20:02:51|38944.6
20:02:52|38944.6
20:02:53|38944.59
20:02:54|38944.59
20:02:55|38944.59
20:02:56|38944.59
20:02:57|38945.83
20:02:58|38945.83
20:02:59|38945.83
20:03:00|38945.83
20:03:01|38945.83
20:03:02|38943.92
20:03:03|38940.55
20:03:04|38940.55
20:03:05|38932.67
20:03:06|38932.67
20:03:07|38932.67
20:03:09|38931.42
20:03:11|38935.81
20:03:13|38947.6
20:03:14|38951.36
20:03:15|38951.36
20:03:17|38951.36
20:03:19|38957.66
20:03:21|38960.87
20:03:21|38960.87
20:03:23|38960.87
20:03:24|38960.87
20:03:25|38964.17
20:03:26|38964.17
20:03:27|38964.17
20:03:28|38968.17
20:03:29|38969.
20:03:30|38969.
20:03:31|38975.75
20:03:32|38975.87
20:03:33|38976.26
20:03:34|38976.26
20:03:35|38971.98
20:03:36|38971.98
20:03:37|38971.98
20:03:38|38975.04
20:03:38|38975.04
20:03:39|38975.03
20:03:41|38975.03
20:03:42|38975.03
20:03:43|38971.63
20:03:44|38971.63
20:03:45|38971.63
20:03:46|38973.55
20:03:47|38973.55
20:03:48|38973.55
20:03:49|38973.55
20:03:50|38973.55
20:03:51|38973.55
20:03:52|38973.55
20:03:53|38973.54
20:03:53|38976.26
20:03:55|38976.26
20:03:56|38976.26
20:03:57|38976.26
20:03:58|38976.26
20:03:59|38980.08
20:04:00|38978.51
20:04:01|38978.51
20:04:02|38978.51
20:04:03|38978.51
20:04:04|38979.85
20:04:05|38979.85
20:04:06|38979.85
20:04:07|38979.85
20:04:08|38981.27
20:04:10|38981.27
20:04:10|38982.02
20:04:12|38990.94
20:04:14|38988.81
20:04:15|38988.81
20:04:16|38988.11
20:04:18|38988.11
20:04:19|38988.11
20:04:19|38983.82
20:04:22|38983.82
20:04:23|38983.82
20:04:24|38983.82
20:04:25|38989.87
20:04:26|38989.87
20:04:27|38989.87
20:04:28|38989.87
20:04:29|38994.52
20:04:30|38994.52
20:04:31|38994.52
20:04:33|38994.55
20:04:34|38994.53
20:04:36|38986.08
20:04:37|38986.08
20:04:38|38986.08
20:04:39|38981.07
20:04:39|38981.91
20:04:41|38981.9
20:04:42|38978.79
20:04:43|38977.4
20:04:43|38981.5
20:04:44|38979.87
20:04:46|38979.87
20:04:46|38979.87
20:04:48|38979.87
20:04:48|38979.87
20:04:50|38979.87
20:04:50|38974.11
20:04:51|38965.63
20:04:53|38963.09
20:04:54|38963.12
20:04:54|38963.12
20:04:55|38955.85
20:04:57|38955.89
20:04:57|38955.89
20:04:59|38955.89
20:04:59|38955.89
20:05:01|38955.89
20:05:01|38964.94
20:05:02|38966.92
20:05:03|38966.92
20:05:05|38966.92
20:05:06|38966.92
20:05:06|38963.21
20:05:07|38964.35
20:05:08|38964.35
20:05:10|38952.75
20:05:12|38952.76
20:05:12|38954.5
20:05:14|38952.18
20:05:16|38952.18
20:05:18|38952.18
20:05:19|38940.
20:05:20|38934.8
20:05:21|38934.8
20:05:22|38934.8
20:05:23|38934.8
20:05:25|38934.8
20:05:26|38934.8
20:05:27|38934.8
20:05:28|38934.88
20:05:29|38938.14
20:05:30|38938.14
20:05:31|38938.14
20:05:32|38938.14
20:05:33|38938.14
20:05:34|38938.14
20:05:35|38940.09
20:05:36|38940.09
20:05:37|38940.09
20:05:38|38940.09
20:05:39|38957.03
20:05:40|38953.07
20:05:41|38953.4
20:05:42|38953.4
20:05:43|38953.4
20:05:44|38953.4
20:05:45|38945.91
20:05:46|38947.6
20:05:47|38946.06
20:05:48|38946.06
20:05:49|38947.35
20:05:50|38944.2
20:05:51|38944.2
20:05:52|38944.2
20:05:53|38942.59
20:05:54|38942.61
20:05:55|38942.61
20:05:56|38942.61
20:05:57|38942.61
20:05:58|38942.89
20:05:59|38942.89
20:06:00|38936.81
20:06:01|38936.81
20:06:02|38936.81
20:06:03|38936.81
20:06:04|38936.57
20:06:05|38936.57
20:06:06|38936.57
20:06:08|38938.15
20:06:09|38933.3
20:06:10|38933.3
20:06:12|38933.3
20:06:13|38933.3
20:06:15|38933.3
20:06:15|38930.12
20:06:17|38930.13
20:06:19|38930.13
20:06:20|38930.13
20:06:20|38930.13
20:06:22|38939.68
20:06:22|38939.68
20:06:24|38939.68
20:06:25|38948.22
20:06:25|38948.22
20:06:26|38948.22
20:06:28|38948.22
20:06:28|38947.75
20:06:30|38954.32
20:06:31|38954.32
20:06:32|38954.32
20:06:34|38954.32
20:06:34|38954.32
20:06:35|38954.32
20:06:36|38951.31
20:06:37|38951.31
20:06:39|38951.39
20:06:39|38951.39
20:06:41|38951.39
20:06:41|38951.39
20:06:43|38951.39
20:06:43|38948.81
20:06:44|38948.8
20:06:46|38955.56
20:06:47|38955.56
20:06:48|38963.19
20:06:49|38963.21
20:06:50|38963.21
20:06:51|38955.55
20:06:53|38941.86
20:06:53|38941.86
20:06:54|38941.86
20:06:56|38934.01
20:06:57|38934.01
20:06:57|38934.01
20:06:58|38934.01
20:07:00|38934.01
20:07:01|38934.01
20:07:02|38934.01
20:07:03|38934.01
20:07:03|38931.09
20:07:05|38931.09
20:07:05|38931.09
20:07:07|38931.09
20:07:09|38931.09
20:07:10|38931.09
20:07:11|38936.88
20:07:12|38938.03
20:07:12|38938.03
20:07:14|38938.03
20:07:16|38938.03
20:07:17|38938.03
20:07:18|38938.03
20:07:19|38930.4
20:07:20|38930.4
20:07:21|38930.4
20:07:22|38940.72
20:07:23|38941.69
20:07:24|38941.69
20:07:25|38941.68
20:07:26|38941.68
20:07:28|38960.93
20:07:29|38972.85
20:07:29|38972.85
20:07:30|38972.85
20:07:31|38972.85
20:07:33|38972.85
20:07:34|38971.1
20:07:35|38971.1
20:07:37|38971.1
20:07:37|38971.1
20:07:38|38971.1
20:07:39|38963.5
20:07:40|38963.5
20:07:41|38974.27
20:07:42|38974.27
20:07:43|38974.27
20:07:45|38976.28
20:07:46|38976.28
20:07:47|38976.28
20:07:48|38963.27
20:07:49|38963.27
20:07:50|38963.27
20:07:51|38963.27
20:07:52|38963.27
20:07:53|38963.27
20:07:54|38963.27
20:07:55|38963.27
20:07:56|38963.27
20:07:57|38963.27
20:07:58|38963.27
20:07:59|38950.63
20:08:00|38950.63
20:08:01|38950.63
20:08:02|38950.63
20:08:03|38950.63
20:08:04|38955.92
20:08:05|38955.92
20:08:06|38955.92
20:08:07|38955.92
20:08:08|38952.98
20:08:09|38952.98
20:08:10|38952.98
20:08:11|38952.98
20:08:12|38952.98
20:08:14|38952.98
20:08:16|38957.31
20:08:18|38958.42
20:08:18|38962.7
20:08:19|38963.51
20:08:20|38967.5
20:08:21|38967.5
20:08:22|38962.88
20:08:23|38962.88
20:08:25|38962.88
20:08:26|38962.88
20:08:27|38962.88
20:08:29|38962.88
20:08:30|38962.88
20:08:31|38970.
20:08:32|38970.
20:08:33|38970.
20:08:33|38970.
20:08:35|38970.
20:08:36|38970.
20:08:37|38970.
20:08:38|38970.
20:08:38|38970.04
20:08:40|38970.03
20:08:41|38970.03
20:08:42|38970.03
20:08:43|38970.03
20:08:44|38970.03
20:08:44|38970.03
20:08:45|38970.03
20:08:46|38970.03
20:08:47|38970.03
20:08:49|38970.03
20:08:50|38976.25
20:08:50|38976.25
20:08:52|38976.25
20:08:52|38978.45
20:08:53|38978.77
20:08:54|38978.77
20:08:56|38978.77
20:08:57|38979.18
20:08:57|38979.18
20:08:58|38979.18
20:08:59|38972.27
20:09:02|38974.06
20:09:03|38974.06
20:09:04|38974.06
20:09:04|38974.06
20:09:05|38974.06
20:09:07|38980.11
20:09:08|38980.11
20:09:09|38980.11
20:09:10|38980.11
20:09:11|38981.85
20:09:12|38977.
20:09:13|38977.
20:09:14|38977.
20:09:16|38977.
20:09:16|38977.
20:09:19|38977.
20:09:20|38977.
20:09:21|38976.46
20:09:22|38976.5
20:09:24|38976.49
20:09:24|38976.49
20:09:27|38988.12
20:09:28|39009.27
20:09:28|39005.12
20:09:29|39006.79
20:09:30|39008.16
20:09:31|38998.33
20:09:32|38998.33
20:09:35|38998.33
20:09:35|38998.33
20:09:37|38998.33
20:09:38|38998.33
20:09:39|38998.68
20:09:40|38997.14
20:09:41|39001.04
20:09:42|39001.04
20:09:43|39001.04
20:09:45|39001.04
20:09:46|39001.04
20:09:47|39006.07
20:09:48|39006.07
20:09:49|39006.07
20:09:50|39006.07
20:09:51|39006.07
20:09:52|39006.07
20:09:53|39006.07
20:09:54|39006.07
20:09:55|39001.43
20:09:56|39001.43
20:09:58|39001.43
20:09:59|38988.34
20:09:59|38988.34
20:10:00|38981.41
20:10:01|38994.11
20:10:03|38994.11
20:10:04|38994.11
20:10:04|38994.15
20:10:06|38994.15
20:10:06|38994.22
20:10:07|38994.22
20:10:08|38994.23
20:10:10|39005.04
20:10:10|39005.05
20:10:12|39016.26
20:10:13|39016.26
20:10:13|39016.26
20:10:16|39009.83
20:10:17|39009.83
20:10:19|39009.63
20:10:19|39009.63
20:10:21|39009.63
20:10:23|39009.63
20:10:23|39009.63
20:10:24|39009.63
20:10:26|39009.63
20:10:27|39009.63
20:10:28|38996.94
20:10:29|39004.93
20:10:30|39004.93
20:10:31|39004.93
20:10:32|39004.16
20:10:33|39011.95
20:10:35|39003.97
20:10:37|39003.97
20:10:38|39003.89
20:10:38|39006.27
20:10:39|39005.4
20:10:40|39005.4
20:10:42|39005.4
20:10:43|39011.99
20:10:43|39011.99
20:10:44|39011.99
20:10:45|39009.91
20:10:48|39009.91
20:10:48|39009.91
20:10:49|39003.97
20:10:50|39003.97
20:10:51|39003.97
20:10:53|39003.97
20:10:53|39003.97
20:10:54|39003.97
20:10:55|39003.97
20:10:56|39003.98
20:10:57|39003.98
20:10:58|39003.98
20:10:59|39006.18
20:11:00|39006.18
20:11:01|39006.2
20:11:02|39013.26
20:11:03|39013.26
20:11:04|39013.26
20:11:05|39003.97
20:11:06|38997.47
20:11:07|38997.47
20:11:08|38997.47
20:11:09|38994.38
20:11:10|38994.38
20:11:11|39007.11
20:11:12|39007.11
20:11:14|39007.11
20:11:15|39007.11
20:11:17|39005.57
20:11:17|39005.72
20:11:20|39005.72
20:11:20|39006.2
20:11:23|39005.13
20:11:23|39004.92
20:11:24|39004.92
20:11:26|39004.92
20:11:27|39001.54
20:11:28|39001.54
20:11:29|39002.34
20:11:30|39002.34
20:11:31|39002.34
20:11:33|39001.65
20:11:33|38992.38
20:11:35|38994.35
20:11:35|38986.67
20:11:37|38986.67
20:11:37|38986.67
20:11:38|38986.67
20:11:40|38986.67
20:11:41|38986.67
20:11:42|38986.67
20:11:43|38986.67
20:11:45|38986.67
20:11:45|38980.9
20:11:46|38980.9
20:11:47|38993.97
20:11:48|38993.97
20:11:49|38993.97
20:11:51|38993.97
20:11:51|38990.41
20:11:52|38990.41
20:11:54|38990.41
20:11:54|38992.28
20:11:55|38992.28
20:11:56|38992.28
20:11:57|38992.28
20:11:58|38990.58
20:11:59|38990.58
20:12:00|38978.66
20:12:02|38973.59
20:12:02|38972.2
20:12:04|38972.2
20:12:05|38972.2
20:12:05|38972.2
20:12:07|38972.2
20:12:08|38972.2
20:12:09|38972.2
20:12:10|38972.19
20:12:12|38972.19
20:12:13|38972.19
20:12:14|38972.19
20:12:14|38972.06
20:12:15|38972.06
20:12:16|38969.39
20:12:18|38969.39
20:12:19|38962.55
20:12:20|38962.55
20:12:22|38962.55
20:12:24|38956.87
20:12:24|38954.78
20:12:25|38954.78
20:12:26|38953.03
20:12:28|38953.03
20:12:29|38953.03
20:12:31|38953.03
20:12:32|38953.03
20:12:34|38953.06
20:12:35|38953.06
20:12:35|38953.06
20:12:36|38961.43
20:12:38|38961.43
20:12:38|38961.68
20:12:39|38959.59
20:12:40|38959.59
20:12:41|38959.59
20:12:42|38958.66
20:12:43|38958.66
20:12:44|38958.66
20:12:45|38958.68
20:12:46|38958.68
20:12:47|38958.65
20:12:48|38958.65
20:12:49|38964.69
20:12:50|38966.68
20:12:51|38959.97
20:12:52|38963.08
20:12:53|38963.08
20:12:54|38962.86
20:12:55|38962.86
20:12:56|38962.86
20:12:57|38962.86
20:12:58|38962.86
20:12:59|38962.86
20:13:00|38961.8
20:13:02|38961.8
20:13:02|38961.8
20:13:03|38961.8
20:13:04|38963.58
20:13:06|38963.57
20:13:07|38963.57
20:13:08|38963.58
20:13:09|38963.58
20:13:10|38963.58
20:13:12|38959.2
20:13:12|38959.2
20:13:14|38959.2
20:13:15|38959.47
20:13:17|38957.9
20:13:18|38957.9
20:13:18|38953.75
20:13:21|38953.76
20:13:22|38953.76
20:13:23|38953.76
20:13:24|38953.76
20:13:25|38953.76
20:13:26|38953.76
20:13:28|38953.76
20:13:29|38953.76
20:13:29|38953.76
20:13:31|38953.76
20:13:32|38953.75
20:13:33|38953.75
20:13:34|38953.84
20:13:34|38953.84
20:13:36|38953.84
20:13:36|38953.84
20:13:37|38953.84
20:13:38|38953.83
20:13:40|38953.83
20:13:40|38953.83
20:13:42|38953.83
20:13:43|38953.83
20:13:44|38953.83
20:13:45|38961.52
20:13:46|38961.52
20:13:47|38958.58
20:13:48|38958.58
20:13:49|38958.58
20:13:50|38958.59
20:13:51|38958.59
20:13:53|38956.23
20:13:53|38946.48
20:13:55|38946.48
20:13:56|38943.
20:13:56|38943.
20:13:57|38943.
20:13:59|38943.
20:14:00|38943.
20:14:00|38943.
20:14:01|38943.
20:14:03|38938.35
20:14:04|38938.35
20:14:04|38938.35
20:14:07|38938.35
20:14:08|38938.35
20:14:08|38927.48
20:14:09|38927.48
20:14:11|38927.48
20:14:11|38927.48
20:14:12|38931.46
20:14:13|38931.46
20:14:15|38942.58
20:14:16|38942.58
20:14:16|38942.58
20:14:17|38940.84
20:14:19|38938.9
20:14:21|38938.9
20:14:23|38938.9
20:14:24|38929.25
20:14:25|38929.25
20:14:25|38929.25
20:14:28|38928.15
20:14:28|38928.16
20:14:29|38928.16
20:14:30|38928.16
20:14:31|38928.16
20:14:32|38926.02
20:14:34|38925.11
20:14:35|38925.11
20:14:36|38925.11
20:14:37|38925.11
20:14:38|38924.93
20:14:39|38924.93
20:14:40|38924.93
20:14:41|38924.93
20:14:42|38924.93
20:14:43|38924.93
20:14:44|38924.93
20:14:45|38924.93
20:14:46|38924.64
20:14:47|38924.64
20:14:48|38924.64
20:14:49|38924.64
20:14:51|38917.97
20:14:51|38917.97
20:14:53|38914.82
20:14:53|38914.82
20:14:55|38914.82
20:14:56|38911.68
20:14:56|38911.68
20:14:58|38911.68
20:14:58|38911.68
20:15:00|38905.7
20:15:01|38900.92
20:15:02|38900.92
20:15:03|38900.41
20:15:05|38900.
20:15:06|38900.
20:15:07|38900.
20:15:09|38900.
20:15:10|38900.02
20:15:11|38907.65
20:15:12|38902.97
20:15:13|38902.97
20:15:14|38904.55
20:15:15|38904.55
20:15:16|38904.55
20:15:18|38904.55
20:15:18|38904.55
20:15:20|38895.18
20:15:21|38893.78
20:15:22|38893.78
20:15:24|38893.79
20:15:25|38893.79
20:15:27|38893.79
20:15:28|38909.59
20:15:29|38910.43
20:15:30|38912.06
20:15:31|38910.09
20:15:32|38910.09
20:15:33|38918.17
20:15:34|38919.41
20:15:35|38919.41
20:15:37|38919.41
20:15:38|38920.91
20:15:38|38920.91
20:15:40|38920.54
20:15:40|38920.54
20:15:42|38920.54
20:15:43|38920.54
20:15:44|38916.23
20:15:45|38916.23
20:15:46|38934.78
20:15:47|38935.74
20:15:48|38935.67
20:15:49|38935.68
20:15:50|38935.68
20:15:51|38933.38
20:15:52|38933.38
20:15:53|38933.38
20:15:54|38933.38
20:15:54|38916.83
20:15:56|38916.9
20:15:56|38916.9
20:15:57|38930.55
20:15:58|38930.55
20:15:59|38923.07
20:16:01|38923.07
20:16:02|38925.24
20:16:03|38923.19
20:16:04|38923.19
20:16:05|38923.85
20:16:06|38933.26
20:16:07|38933.26
20:16:08|38933.31
20:16:09|38933.31
20:16:10|38932.68
20:16:11|38924.06
20:16:12|38924.06
20:16:13|38929.35
20:16:14|38929.35
20:16:15|38929.35
20:16:16|38929.35
20:16:17|38929.35
20:16:18|38935.16
20:16:19|38935.16
20:16:20|38935.16
20:16:22|38935.16
20:16:23|38935.16
20:16:25|38934.68
20:16:26|38934.68
20:16:26|38927.36
20:16:29|38925.58
20:16:30|38922.6
20:16:31|38922.6
20:16:32|38922.6
20:16:33|38922.6
20:16:34|38918.78
20:16:35|38918.78
20:16:36|38918.78
20:16:37|38918.78
20:16:39|38932.63
20:16:40|38932.63
20:16:41|38927.52
20:16:42|38931.72
20:16:43|38931.72
20:16:44|38931.72
20:16:45|38925.21
20:16:46|38925.21
20:16:47|38925.21
20:16:48|38925.21
20:16:50|38925.21
20:16:50|38921.83
20:16:51|38928.46
20:16:53|38928.46
20:16:53|38928.46
20:16:54|38930.89
20:16:55|38926.03
20:16:56|38926.03
20:16:57|38928.78
20:16:58|38926.38
20:17:00|38926.38
20:17:01|38926.38
20:17:01|38926.38
20:17:02|38926.38
20:17:04|38923.89
20:17:05|38925.01
20:17:05|38931.84
20:17:07|38931.84
20:17:08|38931.84
20:17:08|38931.84
20:17:11|38931.84
20:17:11|38930.36
20:17:12|38930.36
20:17:13|38930.36
20:17:14|38929.99
20:17:16|38928.71
20:17:16|38928.71
20:17:17|38928.71
20:17:18|38928.71
20:17:20|38928.71
20:17:20|38928.71
20:17:22|38928.71
20:17:24|38928.71
20:17:26|38926.18
20:17:27|38910.35
20:17:28|38890.66
20:17:28|38897.27
20:17:29|38897.27
20:17:31|38899.92
20:17:31|38899.92
20:17:33|38899.92
20:17:34|38904.07
20:17:35|38913.04
20:17:36|38905.13
20:17:37|38905.13
20:17:38|38889.29
20:17:39|38889.29
20:17:40|38889.93
20:17:41|38889.93
20:17:42|38889.93
20:17:43|38889.93
20:17:44|38889.93
20:17:45|38889.93
20:17:46|38884.96
20:17:47|38884.96
20:17:48|38877.26
20:17:49|38874.38
20:17:50|38874.38
20:17:51|38868.87
20:17:52|38875.52
20:17:53|38875.52
20:17:54|38887.19
20:17:55|38887.19
20:17:56|38884.1
20:17:57|38884.1
20:17:58|38884.1
20:17:59|38884.1
20:18:00|38884.1
20:18:02|38884.1
20:18:02|38876.8
20:18:04|38876.8
20:18:06|38876.8
20:18:07|38876.8
20:18:08|38876.8
20:18:08|38876.8
20:18:10|38876.8
20:18:12|38872.46
20:18:12|38872.48
20:18:14|38872.48
20:18:15|38870.51
20:18:15|38862.93
20:18:17|38860.49
20:18:17|38860.49
20:18:18|38860.49
20:18:20|38856.87
20:18:20|38856.87
20:18:22|38856.87
20:18:24|38856.87
20:18:24|38850.73
20:18:25|38850.73
20:18:26|38850.73
20:18:28|38850.74
20:18:29|38835.59
20:18:30|38855.31
20:18:31|38866.11
20:18:32|38866.11
20:18:34|38869.86
20:18:35|38869.86
20:18:36|38869.86
20:18:38|38867.72
20:18:38|38867.72
20:18:39|38867.72
20:18:41|38867.72
20:18:42|38867.72
20:18:43|38867.72
20:18:43|38854.51
20:18:45|38854.51
20:18:46|38854.51
20:18:47|38854.51
20:18:48|38839.62
20:18:49|38839.62
20:18:50|38843.15
20:18:51|38835.71
20:18:52|38835.71
20:18:53|38842.26
20:18:54|38842.26
20:18:55|38842.26
20:18:56|38854.16
20:18:58|38854.59
20:18:58|38854.59
20:18:59|38854.59
20:19:00|38861.78
20:19:02|38861.83
20:19:03|38866.12
20:19:04|38866.12
20:19:05|38865.61
20:19:06|38871.51
20:19:06|38871.85
20:19:08|38871.85
20:19:08|38866.12
20:19:09|38866.12
20:19:10|38866.12
20:19:12|38866.12
20:19:12|38866.12
20:19:13|38866.12
20:19:15|38871.65
20:19:16|38871.65
20:19:16|38871.81
20:19:18|38875.07
20:19:20|38875.15
20:19:20|38875.15
20:19:22|38875.15
20:19:22|38875.15
20:19:25|38884.73
20:19:26|38884.73
20:19:27|38884.73
20:19:28|38884.99
20:19:29|38884.99
20:19:30|38879.63
20:19:32|38874.07
20:19:33|38874.07
20:19:34|38874.07
20:19:35|38874.07
20:19:36|38872.33
20:19:37|38870.48
20:19:38|38870.48
20:19:39|38875.38
20:19:40|38884.97
20:19:42|38884.97
20:19:42|38884.99
20:19:43|38885.
20:19:45|38885.
20:19:46|38885.
20:19:46|38882.74
20:19:47|38882.74
20:19:48|38884.99
20:19:50|38884.99
20:19:50|38885.
20:19:51|38885.
20:19:52|38885.
20:19:53|38885.
20:19:54|38885.
20:19:55|38885.
20:19:56|38885.
20:19:57|38885.
20:19:58|38893.42
20:19:59|38893.42
20:20:02|38911.94
20:20:03|38901.92
20:20:04|38901.92
20:20:05|38901.92
20:20:06|38901.92
20:20:07|38907.76
20:20:08|38907.76
20:20:09|38904.25
20:20:10|38904.25
20:20:11|38904.25
20:20:12|38904.25
20:20:13|38899.22
20:20:14|38899.18
20:20:15|38899.18
20:20:16|38899.18
20:20:18|38899.18
20:20:19|38892.87
20:20:20|38892.87
20:20:20|38892.87
20:20:21|38892.87
20:20:23|38899.07
20:20:24|38899.07
20:20:24|38899.07
20:20:25|38894.99
20:20:26|38898.68
20:20:28|38898.68
20:20:28|38898.68
20:20:30|38898.68
20:20:30|38901.82
20:20:31|38900.33
20:20:32|38900.33
20:20:34|38900.33
20:20:35|38904.3
20:20:36|38904.3
20:20:36|38904.3
20:20:39|38904.3
20:20:40|38904.3
20:20:40|38906.01
20:20:41|38906.01
20:20:42|38906.01
20:20:43|38906.01
20:20:45|38906.01
20:20:47|38904.2
20:20:47|38904.2
20:20:48|38904.2
20:20:49|38904.2
20:20:50|38901.43
20:20:51|38908.26
20:20:52|38908.26
20:20:53|38908.26
20:20:54|38908.26
20:20:56|38908.26
20:20:56|38908.26
20:20:57|38904.71
20:20:58|38904.71
20:20:59|38904.71
20:21:00|38904.71
20:21:01|38904.71
20:21:03|38911.38
20:21:04|38911.38
20:21:05|38911.38
20:21:06|38911.38
20:21:07|38909.82
20:21:09|38909.82
20:21:09|38909.82
20:21:11|38906.35
20:21:11|38900.02
20:21:13|38900.02
20:21:14|38900.02
20:21:15|38900.02
20:21:16|38904.39
20:21:17|38904.39
20:21:18|38904.39
20:21:19|38907.34
20:21:20|38907.34
20:21:20|38907.34
20:21:22|38915.12
20:21:23|38915.12
20:21:24|38915.12
20:21:25|38915.12
20:21:27|38915.12
20:21:28|38915.12
20:21:30|38915.12
20:21:31|38915.12
20:21:31|38915.12
20:21:32|38915.12
20:21:34|38913.41
20:21:34|38931.23
20:21:35|38936.86
20:21:37|38939.77
20:21:37|38939.77
20:21:39|38933.03
20:21:39|38930.85
20:21:41|38926.04
20:21:41|38926.04
20:21:43|38926.04
20:21:43|38926.04
20:21:45|38926.04
20:21:45|38926.04
20:21:46|38936.74
20:21:47|38940.01
20:21:49|38940.01
20:21:51|38943.36
20:21:51|38943.36
20:21:52|38943.36
20:21:53|38940.
20:21:55|38930.34
20:21:55|38930.95
20:21:56|38934.
20:21:57|38934.
20:21:58|38931.86
20:22:00|38931.86
20:22:00|38928.99
20:22:01|38928.99
20:22:02|38928.99
20:22:03|38928.99
20:22:04|38931.64
20:22:05|38931.64
20:22:07|38931.64
20:22:07|38931.64
20:22:09|38917.09
20:22:10|38902.39
20:22:11|38902.39
20:22:11|38902.39
20:22:13|38902.39
20:22:14|38902.39
20:22:14|38909.79
20:22:15|38909.79
20:22:16|38909.79
20:22:19|38909.79
20:22:19|38909.79
20:22:20|38909.79
20:22:21|38921.49
20:22:22|38921.49
20:22:24|38917.53
20:22:25|38917.53
20:22:26|38917.53
20:22:28|38919.15
20:22:30|38919.17
20:22:30|38920.51
20:22:31|38920.51
20:22:33|38920.51
20:22:33|38920.51
20:22:34|38920.51
20:22:35|38920.51
20:22:36|38918.49
20:22:37|38918.49
20:22:39|38918.49
20:22:40|38918.49
20:22:41|38921.57
20:22:42|38921.57
20:22:43|38921.57
20:22:44|38921.57
20:22:46|38921.57
20:22:46|38921.57
20:22:48|38921.58
20:22:48|38921.58
20:22:50|38921.58
20:22:51|38921.58
20:22:52|38921.58
20:22:53|38921.58
20:22:53|38929.72
20:22:54|38929.17
20:22:55|38929.17
20:22:56|38929.17
20:22:57|38936.57
20:22:58|38936.57
20:23:00|38936.57
20:23:00|38934.02
20:23:01|38934.02
20:23:03|38934.02
20:23:03|38934.02
20:23:04|38934.02
20:23:05|38936.
20:23:07|38936.
20:23:09|38936.
20:23:10|38936.
20:23:11|38945.54
20:23:11|38945.54
20:23:13|38948.01
20:23:14|38948.01
20:23:14|38948.01
20:23:16|38948.01
20:23:17|38948.01
20:23:18|38948.01
20:23:19|38948.03
20:23:19|38948.03
20:23:21|38948.03
20:23:21|38948.03
20:23:22|38942.91
20:23:24|38942.91
20:23:25|38942.91
20:23:26|38942.91
20:23:26|38942.91
20:23:28|38936.74
20:23:29|38936.74
20:23:30|38936.74
20:23:31|38925.02
20:23:32|38925.02
20:23:34|38925.
20:23:35|38925.
20:23:36|38925.
20:23:37|38926.58
20:23:38|38926.58
20:23:39|38926.58
20:23:40|38925.01
20:23:41|38921.82
20:23:43|38926.58
20:23:45|38926.59
20:23:45|38926.59
20:23:46|38926.59
20:23:47|38937.85
20:23:48|38937.85
20:23:49|38940.92
20:23:50|38940.92
20:23:51|38940.92
20:23:52|38948.05
20:23:53|38948.05
20:23:54|38948.05
20:23:55|38947.34
20:23:56|38947.34
20:23:57|38947.34
20:23:58|38946.2
20:23:59|38946.2
20:24:00|38946.2
20:24:01|38946.2
20:24:02|38947.97
20:24:03|38947.97
20:24:04|38947.97
20:24:05|38947.97
20:24:06|38947.97
20:24:07|38947.97
20:24:08|38947.97
20:24:10|38947.97
20:24:10|38947.97
20:24:12|38954.06
20:24:12|38961.27
20:24:14|38961.27
20:24:15|38961.27
20:24:16|38961.27
20:24:18|38970.28
20:24:18|38970.28
20:24:20|38970.28
20:24:20|38978.28
20:24:22|38978.28
20:24:22|38978.28
20:24:24|38978.28
20:24:25|38978.28
20:24:25|38975.29
20:24:27|38975.29
20:24:28|38975.29
20:24:28|38975.28
20:24:31|38967.27
20:24:31|38967.27
20:24:32|38967.27
20:24:33|38967.27
20:24:34|38967.27
20:24:35|38968.98
20:24:37|38968.98
20:24:38|38968.98
20:24:39|38968.98
20:24:40|38970.86
20:24:41|38972.2
20:24:42|38972.2
20:24:43|38974.15
20:24:44|38974.15
20:24:45|38974.15
20:24:46|38974.15
20:24:47|38974.15
20:24:48|38972.25
20:24:49|38972.25
20:24:50|38972.25
20:24:51|38972.25
20:24:52|38972.25
20:24:53|38972.25
20:24:54|38972.25
20:24:55|38985.7
20:24:57|38985.7
20:24:57|38977.12
20:24:58|38977.12
20:24:59|38972.6
20:25:00|38972.6
20:25:01|38981.08
20:25:02|38981.08
20:25:03|38981.08
20:25:04|38980.01
20:25:05|38979.98
20:25:06|38979.98
20:25:07|38979.98
20:25:08|38979.98
20:25:09|38979.98
20:25:10|38979.98
20:25:11|38969.38
20:25:13|38969.11
20:25:14|38969.11
20:25:15|38967.77
20:25:16|38967.28
20:25:17|38967.28
20:25:18|38967.28
20:25:19|38967.28
20:25:20|38967.3
20:25:21|38967.3
20:25:23|38969.19
20:25:23|38969.19
20:25:24|38969.19
20:25:26|38969.19
20:25:27|38969.19
20:25:27|38969.19
20:25:29|38969.19
20:25:29|38969.19
20:25:32|38969.19
20:25:33|38969.19
20:25:35|38959.44
20:25:36|38956.14
20:25:38|38956.14
20:25:39|38956.23
20:25:40|38956.23
20:25:40|38956.23
20:25:41|38956.23
20:25:43|38956.23
20:25:43|38956.23
20:25:45|38956.23
20:25:46|38956.23
20:25:46|38956.23
20:25:47|38956.23
20:25:49|38956.23
20:25:50|38956.23
20:25:51|38962.86
20:25:51|38956.43
20:25:53|38956.24
20:25:54|38956.31
20:25:54|38957.21
20:25:56|38957.25
20:25:58|38962.98
20:25:58|38950.13
20:25:59|38950.13
20:26:00|38948.06
20:26:02|38948.02
20:26:03|38948.02
20:26:04|38938.52
20:26:05|38938.52
20:26:06|38938.52
20:26:07|38938.52
20:26:08|38938.46
20:26:09|38931.82
20:26:11|38931.82
20:26:12|38938.57
20:26:13|38938.57
20:26:13|38938.57
20:26:14|38938.48
20:26:16|38938.48
20:26:16|38938.48
20:26:18|38938.48
20:26:20|38937.66
20:26:22|38935.6
20:26:23|38937.66
20:26:24|38937.66
20:26:25|38937.66
20:26:26|38937.66
20:26:28|38937.66
20:26:28|38942.97
20:26:29|38942.97
20:26:32|38942.97
20:26:32|38942.97
20:26:34|38939.18
20:26:35|38927.92
20:26:36|38927.92
20:26:38|38927.92
20:26:39|38927.92
20:26:40|38927.92
20:26:40|38927.92
20:26:42|38927.92
20:26:42|38927.92
20:26:44|38927.92
20:26:44|38927.92
20:26:46|38927.92
20:26:46|38927.92
20:26:47|38927.92
20:26:49|38927.92
20:26:50|38927.92
20:26:51|38927.92
20:26:52|38927.92
20:26:52|38927.92
20:26:53|38927.92
20:26:55|38935.29
20:26:55|38935.29
20:26:57|38935.29
20:26:57|38947.94
20:27:00|38953.9
20:27:01|38953.9
20:27:01|38945.57
20:27:03|38945.57
20:27:04|38940.27
20:27:04|38933.41
20:27:07|38926.46
20:27:07|38927.12
20:27:08|38927.12
20:27:09|38927.2
20:27:10|38927.2
20:27:12|38927.21
20:27:13|38947.02
20:27:14|38947.02
20:27:15|38947.02
20:27:16|38948.01
20:27:17|38948.01
20:27:18|38948.01
20:27:19|38942.07
20:27:19|38942.07
20:27:21|38942.07
20:27:23|38945.64
20:27:24|38956.51
20:27:24|38960.14
20:27:26|38964.99
20:27:27|38963.71
20:27:28|38966.6
20:27:29|38966.6
20:27:30|38966.6
20:27:32|38966.6
20:27:34|38969.73
20:27:34|38969.73
20:27:37|38969.73
20:27:38|38966.15
20:27:40|38966.15
20:27:41|38966.15
20:27:42|38966.15
20:27:43|38966.15
20:27:44|38966.15
20:27:45|38966.15
20:27:46|38966.15
20:27:47|38966.15
20:27:48|38966.15
20:27:49|38966.15
20:27:50|38953.88
20:27:51|38953.88
20:27:52|38953.88
20:27:53|38953.88
20:27:54|38953.88
20:27:55|38953.88
20:27:56|38953.88
20:27:57|38953.88
20:27:58|38953.88
20:27:59|38940.05
20:28:00|38949.01
20:28:01|38949.01
20:28:02|38949.01
20:28:03|38949.01
20:28:04|38949.01
20:28:05|38949.01
20:28:06|38949.01
20:28:07|38959.86
20:28:08|38959.86
20:28:09|38959.86
20:28:10|38958.12
20:28:11|38957.35
20:28:12|38957.35
20:28:13|38957.35
20:28:14|38960.35
20:28:15|38960.35
20:28:16|38960.35
20:28:17|38955.88
20:28:19|38955.88
20:28:20|38949.35
20:28:20|38946.46
20:28:22|38946.46
20:28:23|38946.46
20:28:24|38946.46
20:28:26|38946.46
20:28:26|38948.51
20:28:27|38946.3
20:28:28|38946.3
20:28:29|38946.3
20:28:30|38946.3
20:28:31|38946.3
20:28:33|38946.3
20:28:35|38947.47
20:28:35|38947.47
20:28:37|38947.47
20:28:37|38947.47
20:28:40|38947.47
20:28:41|38948.51
20:28:42|38948.51
20:28:43|38948.51
20:28:44|38948.51
20:28:45|38948.51
20:28:46|38948.51
20:28:47|38959.71
20:28:49|38959.71
20:28:50|38959.71
20:28:52|38958.12
20:28:52|38958.12
20:28:54|38958.12
20:28:55|38958.12
20:28:56|38964.35
20:28:57|38964.35
20:28:58|38964.35
20:28:59|38964.35
20:29:00|38964.35
20:29:01|38964.35
20:29:02|38964.35
20:29:03|38964.35
20:29:05|38970.22
20:29:05|38970.39
20:29:06|38985.33
20:29:07|38987.41
20:29:09|38987.41
20:29:10|38984.15
20:29:11|38984.15
20:29:12|38984.15
20:29:14|38981.12
20:29:14|38981.12
20:29:15|38981.12
20:29:17|38981.12
20:29:17|38981.12
20:29:18|38981.12
20:29:20|38981.12
20:29:21|38981.12
20:29:22|38981.12
20:29:23|38981.12
20:29:24|38981.12
20:29:25|38981.12
20:29:26|38981.12
20:29:27|38987.7
20:29:28|38987.7
20:29:29|38987.7
20:29:30|38987.7
20:29:31|38987.7
20:29:32|38987.7
20:29:33|38987.7
20:29:34|38987.69
20:29:36|38987.7
20:29:36|38987.7
20:29:38|38987.71
20:29:39|38987.71
20:29:41|38987.71
20:29:41|38987.71
20:29:42|38987.71
20:29:43|38986.38
20:29:46|39011.06
20:29:47|39022.17
20:29:48|39022.8
20:29:49|39025.
20:29:50|39020.93
20:29:51|39020.93
20:29:52|39020.93
20:29:53|39020.93
20:29:54|39014.73
20:29:55|39009.81
20:29:57|39002.9
20:29:57|39006.81
20:29:58|39006.81
20:29:59|39006.81
20:30:01|39003.42
20:30:01|39003.42
20:30:03|38999.28
20:30:04|38999.28
20:30:06|38999.15
20:30:08|38999.91
20:30:09|39005.44
20:30:09|39008.2
20:30:10|39009.25
20:30:12|39019.52
20:30:13|39019.52
20:30:14|39019.52
20:30:15|39019.52
20:30:16|39019.52
20:30:17|39041.69
20:30:19|39042.15
20:30:19|39041.68
20:30:22|39041.72
20:30:22|39041.72
20:30:24|39050.
20:30:25|39051.99
20:30:26|39068.99
20:30:27|39073.14
20:30:28|39073.14
20:30:30|39073.14
20:30:31|39085.9
20:30:31|39085.9
20:30:32|39079.18
20:30:33|39079.18
20:30:36|39079.18
20:30:36|39075.01
20:30:37|39075.01
20:30:39|39071.01
20:30:39|39071.01
20:30:41|39071.01
20:30:41|39069.44
20:30:42|39069.44
20:30:43|39080.74
20:30:45|39085.9
20:30:45|39085.9
20:30:47|39084.63
20:30:48|39072.98
20:30:48|39072.98
20:30:49|39072.98
20:30:51|39072.98
20:30:52|39072.98
20:30:53|39065.84
20:30:54|39065.84
20:30:54|39059.98
20:30:55|39062.29
20:30:56|39071.62
20:30:57|39072.36
20:30:58|39072.37
20:30:59|39072.37
20:31:00|39084.8
20:31:02|39085.9
20:31:02|39085.9
20:31:04|39078.11
20:31:05|39078.11
20:31:06|39081.87
20:31:07|39081.87
20:31:09|39081.87
20:31:09|39078.31
20:31:10|39078.31
20:31:11|39085.9
20:31:12|39074.49
20:31:13|39068.69
20:31:14|39072.
20:31:15|39072.
20:31:16|39072.
20:31:17|39067.27
20:31:19|39067.27
20:31:20|39067.27
20:31:21|39067.27
20:31:22|39067.27
20:31:23|39067.27
20:31:24|39065.71
20:31:26|39065.81
20:31:27|39065.82
20:31:28|39065.82
20:31:29|39065.82
20:31:30|39065.82
20:31:31|39065.82
20:31:32|39062.07
20:31:33|39062.07
20:31:34|39052.53
20:31:36|39044.29
20:31:36|39033.17
20:31:39|39042.35
20:31:39|39042.35
20:31:41|39042.35
20:31:41|39050.
20:31:43|39050.
20:31:43|39050.03
20:31:45|39052.32
20:31:47|39052.32
20:31:47|39052.32
20:31:48|39052.32
20:31:50|39052.32
20:31:50|39052.32
20:31:51|39066.
20:31:52|39066.
20:31:53|39066.
20:31:54|39066.
20:31:55|39061.56
20:31:56|39059.67
20:31:57|39059.67
20:31:58|39059.67
20:31:59|39064.14
20:32:00|39064.14
20:32:02|39064.23
20:32:02|39064.23
20:32:04|39074.88
20:32:05|39068.97
20:32:06|39068.97
20:32:07|39067.83
20:32:08|39067.83
20:32:09|39067.83
20:32:11|39054.62
20:32:11|39065.17
20:32:13|39065.17
20:32:13|39065.17
20:32:15|39066.04
20:32:15|39066.04
20:32:18|39066.04
20:32:18|39066.04
20:32:19|39066.04
20:32:20|39072.71
20:32:21|39067.36
20:32:22|39067.36
20:32:23|39063.7
20:32:26|39063.7
20:32:27|39063.19
20:32:28|39063.19
20:32:29|39063.19
20:32:31|39063.19
20:32:32|39063.19
20:32:33|39063.19
20:32:33|39063.19
20:32:34|39063.19
20:32:35|39063.01
20:32:36|39063.01
20:32:38|39063.01
20:32:39|39063.01
20:32:40|39063.01
20:32:42|39072.14
20:32:43|39072.14
20:32:44|39074.92
20:32:46|39074.92
20:32:47|39080.78
20:32:47|39080.78
20:32:48|39080.78
20:32:49|39082.62
20:32:51|39082.62
20:32:53|39078.3
20:32:53|39078.3
20:32:54|39078.3
20:32:55|39078.3
20:32:56|39080.53
20:32:57|39080.53
20:32:58|39083.28
20:32:59|39083.26
20:33:00|39083.26
20:33:01|39076.39
20:33:02|39076.39
20:33:03|39076.39
20:33:04|39076.39
20:33:05|39074.91
20:33:07|39074.95
20:33:08|39074.95
20:33:10|39074.95
20:33:11|39074.95
20:33:12|39074.95
20:33:13|39085.81
20:33:14|39085.81
20:33:15|39084.13
20:33:16|39078.15
20:33:17|39078.15
20:33:18|39078.15
20:33:19|39079.7
20:33:21|39080.58
20:33:22|39080.58
20:33:23|39080.58
20:33:24|39065.65
20:33:25|39071.12
20:33:26|39071.12
20:33:27|39071.12
20:33:28|39071.12
20:33:29|39068.84
20:33:30|39069.59
20:33:31|39069.59
20:33:32|39069.59
20:33:33|39078.16
20:33:34|39078.16
20:33:35|39078.16
20:33:36|39078.16
20:33:37|39078.16
20:33:38|39078.15
20:33:40|39080.03
20:33:42|39080.03
20:33:43|39080.03
20:33:44|39076.84
20:33:45|39076.84
20:33:46|39076.84
20:33:47|39087.29
20:33:48|39087.29
20:33:49|39087.29
20:33:50|39100.59
20:33:51|39103.51
20:33:52|39103.51
20:33:53|39103.51
20:33:54|39103.51
20:33:55|39101.9
20:33:56|39101.9
20:33:57|39086.67
20:33:58|39086.75
20:34:00|39086.75
20:34:01|39091.61
20:34:01|39106.84
20:34:02|39111.36
20:34:04|39111.36
20:34:05|39111.41
20:34:06|39111.4
20:34:07|39114.45
20:34:09|39105.13
20:34:11|39107.76
20:34:11|39105.16
20:34:13|39105.16
20:34:14|39105.16
20:34:16|39105.12
20:34:17|39102.28
20:34:18|39102.28
20:34:18|39096.95
20:34:19|39096.95
20:34:21|39096.28
20:34:23|39092.11
20:34:23|39092.11
20:34:24|39092.11
20:34:25|39092.11
20:34:26|39092.21
20:34:28|39100.46
20:34:29|39100.46
20:34:29|39109.91
20:34:32|39109.91
20:34:32|39099.15
20:34:33|39087.41
20:34:35|39087.41
20:34:35|39088.98
20:34:36|39088.98
20:34:37|39088.98
20:34:39|39093.75
20:34:41|39090.52
20:34:42|39090.52
20:34:43|39090.52
20:34:44|39095.48
20:34:45|39095.48
20:34:46|39096.21
20:34:47|39098.5
20:34:48|39098.5
20:34:49|39108.48
20:34:50|39108.48
20:34:52|39108.48
20:34:53|39108.48
20:34:53|39108.48
20:34:54|39108.48
20:34:55|39108.48
20:34:57|39108.48
20:34:58|39114.57
20:34:59|39114.57
20:35:00|39125.09
20:35:01|39125.09
20:35:02|39125.09
20:35:04|39125.09
20:35:05|39124.42
20:35:06|39128.65
20:35:07|39128.65
20:35:08|39132.2
20:35:10|39132.2
20:35:11|39132.2
20:35:12|39132.28
20:35:13|39142.
20:35:14|39139.53
20:35:15|39126.53
20:35:16|39125.
20:35:17|39125.
20:35:18|39109.94
20:35:19|39109.94
20:35:21|39101.33
20:35:22|39100.19
20:35:23|39104.73
20:35:25|39104.73
20:35:26|39105.12
20:35:27|39105.12
20:35:28|39105.12
20:35:29|39105.12
20:35:30|39105.12
20:35:31|39105.12
20:35:32|39105.12
20:35:33|39105.12
20:35:34|39105.12
20:35:35|39102.9
20:35:36|39102.9
20:35:37|39102.9
20:35:38|39105.1
20:35:39|39105.1
20:35:40|39105.1
20:35:41|39119.44
20:35:42|39122.31
20:35:43|39126.37
20:35:44|39120.93
20:35:45|39120.93
20:35:46|39120.93
20:35:47|39120.93
20:35:48|39120.93
20:35:49|39120.93
20:35:50|39125.75
20:35:51|39128.67
20:35:52|39128.67
20:35:53|39128.67
20:35:54|39128.97
20:35:55|39128.97
20:35:57|39128.96
20:35:58|39128.96
20:35:59|39125.28
20:35:59|39126.37
20:36:00|39126.37
20:36:01|39126.37
20:36:03|39129.35
20:36:04|39129.34
20:36:06|39130.61
20:36:06|39131.35
20:36:08|39131.35
20:36:08|39120.05
20:36:10|39123.74
20:36:10|39123.74
20:36:12|39123.74
20:36:12|39123.74
20:36:14|39101.87
20:36:15|39101.87
20:36:16|39101.87
20:36:17|39101.87
20:36:18|39111.92
20:36:19|39111.92
20:36:20|39111.92
20:36:21|39111.92
20:36:22|39111.92
20:36:23|39125.71
20:36:24|39125.71
20:36:26|39141.99
20:36:27|39139.35
20:36:28|39140.84
20:36:29|39138.63
20:36:30|39138.63
20:36:31|39130.31
20:36:32|39130.31
20:36:33|39141.99
20:36:34|39128.66
20:36:35|39128.66
20:36:36|39121.94
20:36:37|39121.94
20:36:38|39139.34
20:36:39|39139.34
20:36:40|39139.34
20:36:42|39139.34
20:36:42|39142.
20:36:43|39142.76
20:36:44|39142.76
20:36:46|39142.77
20:36:48|39146.64
20:36:48|39146.64
20:36:50|39143.02
20:36:50|39143.02
20:36:51|39143.02
20:36:52|39150.
20:36:53|39150.
20:36:55|39149.76
20:36:56|39149.42
20:36:57|39154.78
20:36:58|39175.22
20:36:59|39163.48
20:37:00|39154.92
20:37:01|39211.03
20:37:02|39201.06
20:37:03|39189.4
20:37:04|39184.75
20:37:05|39173.28
20:37:06|39156.1
20:37:07|39164.36
20:37:09|39156.07
20:37:10|39156.07
20:37:12|39177.08
20:37:12|39173.51
20:37:14|39155.05
20:37:14|39155.05
20:37:15|39151.45
20:37:16|39151.45
20:37:17|39147.31
20:37:18|39147.31
20:37:19|39144.01
20:37:20|39144.01
20:37:21|39146.56
20:37:22|39141.18
20:37:23|39138.49
20:37:25|39132.81
20:37:26|39125.54
20:37:27|39125.54
20:37:28|39125.16
20:37:29|39125.16
20:37:30|39138.49
20:37:31|39138.5
20:37:32|39138.5
20:37:33|39149.97
20:37:34|39147.2
20:37:35|39146.32
20:37:36|39149.51
20:37:37|39137.28
20:37:38|39130.
20:37:39|39130.
20:37:40|39130.
20:37:41|39120.88
20:37:43|39120.88
20:37:45|39125.21
20:37:46|39142.93
20:37:47|39140.7
20:37:48|39140.7
20:37:49|39140.7
20:37:50|39158.17
20:37:51|39158.17
20:37:53|39158.17
20:37:54|39153.44
20:37:55|39146.19
20:37:56|39146.19
20:37:57|39149.95
20:37:58|39149.95
20:37:59|39142.66
20:38:00|39142.66
20:38:01|39141.88
20:38:02|39141.89
20:38:03|39138.27
20:38:04|39138.27
20:38:05|39138.27
20:38:07|39138.26
20:38:07|39138.26
20:38:08|39138.26
20:38:11|39136.74
20:38:11|39137.41
20:38:12|39137.41
20:38:13|39126.52
20:38:14|39126.52
20:38:15|39126.52
20:38:16|39126.52
20:38:17|39126.52
20:38:19|39126.52
20:38:19|39126.52
20:38:20|39126.52
20:38:21|39126.52
20:38:22|39125.59
20:38:23|39125.59
20:38:24|39130.74
20:38:25|39130.74
20:38:26|39130.74
20:38:28|39139.06
20:38:29|39139.87
20:38:30|39139.87
20:38:31|39139.87
20:38:32|39139.87
20:38:33|39139.87
20:38:34|39137.55
20:38:35|39137.55
20:38:36|39137.55
20:38:37|39130.1
20:38:38|39130.1
20:38:39|39130.1
20:38:40|39133.48
20:38:41|39133.48
20:38:42|39133.48
20:38:43|39133.48
20:38:44|39128.02
20:38:46|39126.56
20:38:47|39136.28
20:38:48|39136.28
20:38:50|39139.5
20:38:51|39132.09
20:38:51|39128.74
20:38:52|39128.74
20:38:54|39140.13
20:38:54|39140.85
20:38:55|39140.85
20:38:56|39140.85
20:38:57|39141.78
20:38:58|39141.78
20:38:59|39141.78
20:39:01|39141.78
20:39:02|39137.97
20:39:04|39137.97
20:39:05|39140.21
20:39:06|39142.27
20:39:06|39146.12
20:39:08|39157.18
20:39:10|39166.16
20:39:12|39157.08
20:39:13|39157.08
20:39:14|39157.08
20:39:15|39157.08
20:39:15|39170.94
20:39:17|39168.85
20:39:18|39168.85
20:39:19|39168.85
20:39:21|39168.85
20:39:21|39168.85
20:39:22|39168.85
20:39:23|39167.47
20:39:24|39167.85
20:39:25|39172.37
20:39:27|39168.79
20:39:28|39168.79
20:39:30|39168.79
20:39:31|39162.36
20:39:32|39162.36
20:39:34|39150.81
20:39:34|39150.81
20:39:35|39146.59
20:39:36|39146.59
20:39:37|39160.46
20:39:38|39160.46
20:39:39|39160.46
20:39:40|39175.29
20:39:41|39164.23
20:39:42|39164.23
20:39:44|39164.23
20:39:44|39164.23
20:39:45|39162.37
20:39:47|39161.22
20:39:47|39161.22
20:39:49|39161.22
20:39:51|39151.6
20:39:51|39161.05
20:39:52|39161.05
20:39:53|39157.58
20:39:54|39157.58
20:39:55|39157.67
20:39:56|39157.67
20:39:57|39157.64
20:39:58|39143.13
20:39:59|39145.06
20:40:00|39145.06
20:40:02|39143.27
20:40:03|39141.77
20:40:05|39146.79
20:40:06|39146.79
20:40:07|39146.79
20:40:08|39157.01
20:40:09|39157.01
20:40:10|39145.57
20:40:11|39145.57
20:40:13|39150.71
20:40:13|39138.73
20:40:15|39138.73
20:40:16|39138.3
20:40:17|39138.3
20:40:17|39138.3
20:40:19|39133.31
20:40:21|39133.31
20:40:23|39138.59
20:40:24|39132.75
20:40:25|39132.75
20:40:26|39122.01
20:40:27|39120.87
20:40:28|39120.87
20:40:29|39120.87
20:40:30|39120.87
20:40:31|39120.88
20:40:31|39120.87
20:40:32|39120.87
20:40:33|39114.59
20:40:36|39114.59
20:40:36|39107.09
20:40:37|39121.3
20:40:38|39121.3
20:40:39|39121.3
20:40:40|39119.42
20:40:41|39119.42
20:40:42|39106.74
20:40:43|39106.74
20:40:44|39106.74
20:40:46|39104.63
20:40:47|39100.06
20:40:48|39100.06
20:40:50|39100.05
20:40:50|39100.05
20:40:52|39100.05
20:40:54|39106.89
20:40:54|39106.81
20:40:55|39106.81
20:40:58|39106.81
20:40:59|39111.41
20:41:00|39111.75
20:41:01|39111.75
20:41:02|39100.53
20:41:04|39100.98
20:41:04|39100.
20:41:07|39098.86
20:41:07|39096.19
20:41:08|39083.32
20:41:10|39077.8
20:41:10|39079.87
20:41:11|39079.87
20:41:14|39075.85
20:41:14|39075.85
20:41:15|39078.16
20:41:16|39070.
20:41:18|39070.01
20:41:19|39070.01
20:41:20|39070.01
20:41:21|39070.01
20:41:23|39070.09
20:41:25|39070.09
20:41:25|39081.64
20:41:27|39081.64
20:41:28|39074.35
20:41:29|39074.35
20:41:30|39073.82
20:41:31|39069.4
20:41:32|39069.4
20:41:33|39079.51
20:41:34|39079.51
20:41:35|39079.51
20:41:36|39077.83
20:41:37|39077.06
20:41:38|39077.06
20:41:39|39077.06
20:41:40|39077.06
20:41:41|39077.06
20:41:43|39077.28
20:41:45|39077.28
20:41:47|39077.28
20:41:47|39082.95
20:41:49|39082.95
20:41:50|39082.95
20:41:50|39082.95
20:41:51|39082.95
20:41:52|39082.95
20:41:54|39080.
20:41:55|39077.07
20:41:56|39074.32
20:41:57|39071.77
20:41:58|39071.77
20:41:59|39071.77
20:42:00|39068.09
20:42:01|39068.09
20:42:02|39068.09
20:42:04|39077.44
20:42:05|39077.44
20:42:07|39084.32
20:42:07|39077.29
20:42:09|39077.29
20:42:09|39071.6
20:42:11|39071.6
20:42:12|39071.6
20:42:13|39070.57
20:42:13|39073.45
20:42:14|39073.45
20:42:17|39075.47
20:42:17|39073.43
20:42:19|39072.02
20:42:20|39072.02
20:42:21|39072.02
20:42:22|39072.02
20:42:23|39072.02
20:42:24|39072.02
20:42:25|39085.61
20:42:26|39084.3
20:42:27|39084.3
20:42:28|39084.3
20:42:29|39068.81
20:42:30|39069.7
20:42:31|39069.7
20:42:32|39074.15
20:42:33|39074.15
20:42:34|39068.5
20:42:35|39068.5
20:42:36|39075.83
20:42:37|39075.83
20:42:38|39075.83
20:42:39|39075.83
20:42:40|39075.83
20:42:41|39076.32
20:42:42|39076.32
20:42:43|39069.68
20:42:44|39069.68
20:42:45|39069.68
20:42:46|39069.68
20:42:47|39069.68
20:42:48|39069.68
20:42:50|39083.06
20:42:50|39083.06
20:42:52|39083.06
20:42:52|39083.06
20:42:54|39083.06
20:42:55|39083.06
20:42:55|39083.06
20:42:56|39074.02
20:42:57|39073.85
20:42:58|39074.05
20:42:59|39074.05
20:43:00|39074.05
20:43:01|39074.05
20:43:03|39078.33
20:43:05|39078.33
20:43:05|39078.33
20:43:07|39078.33
20:43:08|39078.33
20:43:08|39070.14
20:43:09|39073.95
20:43:10|39073.95
20:43:12|39097.97
20:43:14|39097.97
20:43:14|39091.27
20:43:16|39091.27
20:43:17|39083.
20:43:18|39083.
20:43:19|39069.68
20:43:19|39069.68
20:43:21|39069.69
20:43:23|39069.69
20:43:23|39074.51
20:43:24|39082.05
20:43:25|39082.05
20:43:27|39082.05
20:43:28|39082.05
20:43:29|39082.05
20:43:31|39082.05
20:43:31|39082.05
20:43:33|39082.05
20:43:33|39088.35
20:43:34|39088.35
20:43:36|39088.35
20:43:38|39088.35
20:43:38|39088.35
20:43:39|39088.35
20:43:40|39098.3
20:43:41|39098.3
20:43:43|39098.3
20:43:44|39098.3
20:43:45|39100.04
20:43:46|39108.49
20:43:47|39108.49
20:43:48|39108.49
20:43:49|39101.4
20:43:50|39101.4
20:43:52|39105.2
20:43:53|39105.2
20:43:54|39105.2
20:43:55|39105.2
20:43:56|39105.2
20:43:56|39105.2
20:43:57|39105.2
20:43:58|39105.2
20:44:00|39105.2
20:44:02|39106.55
20:44:03|39106.55
20:44:03|39106.55
20:44:05|39105.19
20:44:05|39110.33
20:44:08|39110.33
20:44:08|39115.96
20:44:11|39114.11
20:44:11|39114.11
20:44:12|39114.11
20:44:13|39114.11
20:44:14|39114.11
20:44:16|39120.
20:44:17|39120.
20:44:18|39119.99
20:44:19|39119.99
20:44:20|39119.99
20:44:21|39119.99
20:44:23|39119.99
20:44:23|39119.23
20:44:25|39119.23
20:44:26|39120.
20:44:26|39120.
20:44:28|39129.63
20:44:29|39124.12
20:44:30|39124.12
20:44:31|39124.12
20:44:32|39131.47
20:44:33|39131.47
20:44:34|39131.47
20:44:35|39131.47
20:44:36|39140.73
20:44:37|39140.73
20:44:38|39138.01
20:44:39|39138.01
20:44:40|39144.1
20:44:41|39151.9
20:44:42|39151.9
20:44:43|39154.5
20:44:44|39155.99
20:44:45|39155.99
20:44:46|39155.99
20:44:47|39155.98
20:44:48|39155.98
20:44:49|39155.98
20:44:51|39155.98
20:44:52|39155.98
20:44:52|39154.47
20:44:53|39154.47
20:44:54|39142.22
20:44:56|39142.22
20:44:57|39142.39
20:44:58|39146.12
20:44:59|39146.71
20:45:00|39147.13
20:45:02|39147.13
20:45:04|39147.13
20:45:06|39147.13
20:45:06|39147.13
20:45:07|39147.13
20:45:08|39147.13
20:45:10|39147.54
20:45:11|39147.54
20:45:12|39147.59
20:45:13|39147.59
20:45:14|39139.55
20:45:15|39139.55
20:45:16|39139.55
20:45:17|39139.55
20:45:18|39139.55
20:45:19|39139.55
20:45:21|39139.55
20:45:22|39139.55
20:45:23|39139.55
20:45:24|39117.54
20:45:25|39117.54
20:45:25|39127.16
20:45:28|39127.16
20:45:28|39127.16
20:45:29|39120.38
20:45:31|39120.38
20:45:33|39122.84
20:45:34|39125.71
20:45:35|39125.71
20:45:36|39125.71
20:45:37|39125.71
20:45:38|39125.71
20:45:38|39125.71
20:45:41|39125.71
20:45:42|39125.71
20:45:42|39125.71
20:45:43|39121.1
20:45:45|39122.92
20:45:45|39122.92
20:45:47|39122.92
20:45:47|39135.86
20:45:50|39140.4
20:45:50|39142.85
20:45:51|39142.85
20:45:52|39142.85
20:45:53|39142.85
20:45:54|39142.85
20:45:55|39142.85
20:45:56|39142.85
20:45:58|39142.85
20:45:59|39124.57
20:46:00|39124.57
20:46:01|39124.57
20:46:03|39124.57
20:46:03|39125.58
20:46:04|39125.58
20:46:06|39125.58
20:46:06|39125.58
20:46:07|39125.58
20:46:08|39125.58
20:46:10|39119.64
20:46:10|39119.64
20:46:11|39119.64
20:46:13|39118.42
20:46:14|39118.42
20:46:15|39118.42
20:46:16|39118.42
20:46:18|39118.42
20:46:19|39119.95
20:46:20|39118.42
20:46:22|39107.66
20:46:23|39107.74
20:46:24|39107.74
20:46:24|39107.74
20:46:27|39107.74
20:46:27|39107.74
20:46:29|39107.73
20:46:30|39115.4
20:46:30|39124.33
20:46:31|39124.33
20:46:33|39124.56
20:46:33|39124.56
20:46:34|39124.56
20:46:37|39124.56
20:46:37|39124.56
20:46:38|39124.57
20:46:39|39137.83
20:46:40|39137.83
20:46:42|39139.73
20:46:42|39139.73
20:46:43|39139.73
20:46:44|39139.73
20:46:45|39143.44
20:46:47|39142.81
20:46:48|39134.34
20:46:49|39131.12
20:46:50|39139.03
20:46:51|39139.03
20:46:52|39139.03
20:46:53|39139.03
20:46:54|39139.03
20:46:55|39147.13
20:46:56|39147.13
20:46:57|39147.13
20:46:58|39147.13
20:46:59|39147.13
20:47:00|39147.13
20:47:01|39147.13
20:47:03|39147.13
20:47:03|39137.91
20:47:04|39137.91
20:47:05|39135.78
20:47:07|39135.78
20:47:08|39132.28
20:47:09|39132.28
20:47:10|39134.73
20:47:11|39134.73
20:47:12|39134.73
20:47:14|39139.69
20:47:15|39139.69
20:47:16|39141.89
20:47:16|39141.89
20:47:18|39149.05
20:47:19|39158.37
20:47:20|39158.37
20:47:22|39152.39
20:47:22|39152.39
20:47:23|39152.39
20:47:25|39152.39
20:47:26|39152.39
20:47:27|39146.81
20:47:28|39140.16
20:47:29|39140.16
20:47:30|39151.54
20:47:31|39151.54
20:47:32|39151.54
20:47:33|39156.23
20:47:34|39156.23
20:47:35|39156.77
20:47:36|39156.77
20:47:37|39156.48
20:47:39|39156.48
20:47:40|39156.48
20:47:41|39156.48
20:47:41|39160.45
20:47:42|39170.15
20:47:44|39170.15
20:47:44|39170.15
20:47:46|39170.15
20:47:47|39176.8
20:47:47|39176.8
20:47:48|39176.8
20:47:50|39176.8
20:47:50|39176.8
20:47:51|39176.8
20:47:52|39192.77
20:47:54|39198.32
20:47:55|39199.85
20:47:57|39205.82
20:47:57|39200.85
20:47:58|39195.76
20:47:59|39195.76
20:48:00|39195.76
20:48:02|39197.62
20:48:02|39197.62
20:48:03|39204.53
20:48:04|39198.55
20:48:06|39209.19
20:48:06|39209.19
20:48:07|39209.19
20:48:09|39209.19
20:48:11|39208.86
20:48:12|39208.86
20:48:13|39221.22
20:48:15|39223.15
20:48:16|39223.15
20:48:16|39223.15
20:48:17|39223.15
20:48:18|39214.35
20:48:19|39214.35
20:48:22|39207.82
20:48:23|39207.09
20:48:24|39223.53
20:48:25|39223.53
20:48:26|39223.53
20:48:27|39223.53
20:48:29|39223.53
20:48:31|39215.52
20:48:32|39214.54
20:48:33|39212.98
20:48:34|39208.88
20:48:35|39195.1
20:48:36|39190.39
20:48:37|39190.39
20:48:38|39190.39
20:48:39|39190.39
20:48:40|39190.39
20:48:41|39190.39
20:48:42|39190.39
20:48:43|39190.39
20:48:44|39190.39
20:48:45|39196.24
20:48:46|39196.24
20:48:47|39196.24
20:48:48|39195.86
20:48:49|39195.86
20:48:50|39197.22
20:48:51|39206.19
20:48:52|39206.19
20:48:53|39197.6
20:48:54|39197.6
20:48:56|39195.48
20:48:57|39196.93
20:48:57|39196.93
20:49:00|39196.93
20:49:00|39196.93
20:49:01|39193.43
20:49:02|39193.43
20:49:03|39193.43
20:49:05|39193.43
20:49:06|39182.73
20:49:06|39170.36
20:49:07|39170.36
20:49:10|39170.36
20:49:10|39165.21
20:49:11|39166.76
20:49:12|39177.16
20:49:13|39177.16
20:49:14|39177.16
20:49:15|39179.48
20:49:16|39176.81
20:49:18|39176.81
20:49:18|39176.81
20:49:19|39175.
20:49:20|39175.
20:49:21|39163.08
20:49:23|39168.92
20:49:24|39168.92
20:49:25|39174.05
20:49:26|39174.05
20:49:27|39174.05
20:49:28|39179.48
20:49:29|39179.48
20:49:30|39179.48
20:49:31|39187.08
20:49:32|39187.08
20:49:33|39173.41
20:49:34|39175.09
20:49:35|39175.09
20:49:36|39175.09
20:49:37|39167.91
20:49:38|39167.91
20:49:39|39167.91
20:49:40|39167.91
20:49:41|39167.91
20:49:42|39167.91
20:49:43|39169.61
20:49:44|39169.61
20:49:45|39169.61
20:49:46|39176.8
20:49:47|39176.8
20:49:48|39175.17
20:49:49|39175.17
20:49:50|39190.22
20:49:51|39190.22
20:49:52|39190.22
20:49:53|39190.22
20:49:54|39190.22
20:49:55|39179.14
20:49:56|39179.14
20:49:57|39190.36
20:49:58|39190.36
20:49:59|39190.36
20:50:00|39195.46
20:50:01|39216.71
20:50:02|39214.64
20:50:03|39215.27
20:50:04|39215.27
20:50:05|39215.27
20:50:06|39215.27
20:50:07|39215.27
20:50:08|39216.62
20:50:10|39216.87
20:50:11|39197.7
20:50:12|39211.
20:50:13|39211.48
20:50:15|39212.09
20:50:15|39212.09
20:50:17|39212.09
20:50:18|39212.09
20:50:18|39212.09
20:50:19|39212.09
20:50:20|39212.09
20:50:21|39212.09
20:50:22|39199.62
20:50:24|39199.62
20:50:25|39199.62
20:50:25|39199.62
20:50:27|39199.62
20:50:27|39212.06
20:50:30|39212.06
20:50:30|39212.06
20:50:31|39212.06
20:50:32|39211.48
20:50:33|39198.46
20:50:35|39198.46
20:50:36|39193.89
20:50:37|39193.89
20:50:38|39193.89
20:50:39|39193.89
20:50:40|39193.89
20:50:41|39193.89
20:50:42|39197.14
20:50:43|39197.14
20:50:45|39197.14
20:50:45|39189.1
20:50:46|39178.91
20:50:47|39178.91
20:50:49|39176.99
20:50:49|39176.99
20:50:50|39176.99
20:50:51|39172.81
20:50:53|39171.39
20:50:53|39171.39
20:50:56|39159.45
20:50:56|39160.41
20:50:59|39159.93
20:50:59|39159.93
20:51:00|39159.92
20:51:02|39159.92
20:51:03|39159.92
20:51:03|39150.
20:51:04|39150.
20:51:06|39134.91
20:51:06|39134.91
20:51:07|39133.26
20:51:08|39121.96
20:51:10|39121.96
20:51:12|39118.03
20:51:12|39118.03
20:51:13|39121.01
20:51:14|39118.87
20:51:16|39118.48
20:51:17|39117.89
20:51:18|39117.89
20:51:19|39121.96
20:51:20|39126.8
20:51:22|39127.28
20:51:22|39127.28
20:51:23|39127.03
20:51:25|39129.35
20:51:26|39127.02
20:51:27|39127.02
20:51:27|39127.02
20:51:28|39127.02
20:51:30|39127.02
20:51:31|39129.66
20:51:31|39129.66
20:51:33|39129.66
20:51:34|39129.66
20:51:35|39124.98
20:51:35|39124.98
20:51:36|39129.75
20:51:38|39137.34
20:51:39|39136.19
20:51:40|39136.19
20:51:41|39136.19
20:51:42|39136.19
20:51:43|39136.19
20:51:44|39136.19
20:51:45|39136.19
20:51:45|39136.19
20:51:46|39143.73
20:51:47|39143.72
20:51:49|39143.72
20:51:49|39143.72
20:51:51|39143.72
20:51:51|39144.27
20:51:53|39144.27
20:51:54|39147.36
20:51:54|39147.36
20:51:56|39151.06
20:51:57|39151.07
20:51:58|39145.04
20:51:59|39145.04
20:52:00|39145.04
20:52:01|39149.76
20:52:02|39136.59
20:52:03|39136.59
20:52:04|39134.13
20:52:06|39134.04
20:52:08|39134.04
20:52:08|39134.04
20:52:11|39134.04
20:52:11|39134.1
20:52:12|39127.9
20:52:14|39127.9
20:52:15|39123.75
20:52:16|39123.61
20:52:17|39123.61
20:52:19|39123.61
20:52:20|39138.43
20:52:21|39138.43
20:52:22|39150.98
20:52:23|39145.8
20:52:25|39145.77
20:52:26|39136.63
20:52:26|39136.63
20:52:28|39136.63
20:52:28|39136.63
20:52:30|39129.09
20:52:30|39129.09
20:52:33|39127.26
20:52:34|39127.26
20:52:34|39123.1
20:52:35|39133.28
20:52:36|39133.28
20:52:37|39136.58
20:52:38|39136.58
20:52:39|39143.6
20:52:42|39136.63
20:52:43|39129.45
20:52:45|39132.13
20:52:45|39132.13
20:52:47|39132.14
20:52:47|39132.14
20:52:48|39132.14
20:52:49|39132.14
20:52:50|39132.14
20:52:52|39136.49
20:52:52|39136.48
20:52:54|39136.48
20:52:54|39136.48
20:52:55|39136.48
20:52:56|39137.92
20:52:58|39138.66
20:52:59|39138.66
20:53:00|39138.67
20:53:01|39145.88
20:53:02|39145.88
20:53:04|39145.88
20:53:05|39137.85
20:53:06|39139.24
20:53:08|39133.25
20:53:09|39133.25
20:53:10|39133.25
20:53:11|39133.25
20:53:13|39133.25
20:53:13|39133.25
20:53:15|39133.25
20:53:16|39133.25
20:53:17|39133.25
20:53:17|39133.25
20:53:19|39133.25
20:53:20|39145.87
20:53:22|39145.87
20:53:24|39143.61
20:53:24|39143.61
20:53:25|39143.61
20:53:26|39143.61
20:53:27|39137.86
20:53:28|39137.86
20:53:29|39137.86
20:53:30|39137.86
20:53:31|39137.86
20:53:32|39139.95
20:53:33|39139.95
20:53:34|39145.87
20:53:36|39151.98
20:53:36|39157.69
20:53:37|39157.69
20:53:38|39157.69
20:53:39|39157.69
20:53:40|39154.9
20:53:41|39154.9
20:53:42|39156.32
20:53:43|39156.32
20:53:44|39156.32
20:53:45|39156.32
20:53:46|39160.06
20:53:47|39160.06
20:53:48|39152.6
20:53:49|39152.6
20:53:50|39152.6
20:53:52|39152.6
20:53:52|39155.34
20:53:53|39155.34
20:53:54|39155.34
20:53:55|39155.34
20:53:56|39155.34
20:53:58|39155.34
20:53:58|39157.56
20:53:59|39161.17
20:54:01|39161.18
20:54:02|39159.
20:54:03|39159.
20:54:04|39159.
20:54:06|39157.25
20:54:07|39157.25
20:54:07|39157.25
20:54:08|39157.25
20:54:10|39157.25
20:54:11|39157.25
20:54:11|39147.08
20:54:12|39136.59
20:54:13|39135.99
20:54:15|39135.99
20:54:17|39135.99
20:54:17|39136.
20:54:19|39136.08
20:54:19|39142.92
20:54:21|39142.92
20:54:22|39142.92
20:54:23|39142.92
20:54:24|39142.92
20:54:25|39142.92
20:54:26|39142.92
20:54:27|39142.92
20:54:28|39142.7
20:54:29|39142.7
20:54:30|39141.68
20:54:31|39136.
20:54:32|39136.
20:54:33|39136.
20:54:34|39136.
20:54:35|39136.
20:54:36|39136.
20:54:37|39136.
20:54:38|39136.
20:54:39|39136.
20:54:40|39144.43
20:54:41|39144.43
20:54:42|39144.43
20:54:43|39144.43
20:54:44|39144.43
20:54:45|39144.43
20:54:46|39144.43
20:54:47|39141.15
20:54:48|39141.15
20:54:49|39141.15
20:54:50|39142.13
20:54:51|39142.18
20:54:52|39142.18
20:54:53|39142.18
20:54:54|39142.18
20:54:55|39142.18
20:54:56|39144.27
20:54:57|39139.42
20:54:58|39136.6
20:54:59|39127.46
20:55:00|39135.07
20:55:01|39135.07
20:55:02|39129.82
20:55:03|39129.82
20:55:04|39129.82
20:55:05|39123.31
20:55:07|39128.
20:55:08|39128.
20:55:09|39127.99
20:55:10|39129.37
20:55:10|39129.37
20:55:12|39129.37
20:55:14|39118.9
20:55:14|39118.9
20:55:15|39118.9
20:55:17|39118.9
20:55:19|39118.9
20:55:19|39117.28
20:55:20|39117.28
20:55:21|39122.
20:55:22|39118.53
20:55:23|39106.48
20:55:24|39106.48
20:55:25|39106.92
20:55:26|39106.92
20:55:27|39104.86
20:55:28|39122.18
20:55:29|39122.18
20:55:31|39122.18
20:55:32|39122.18
20:55:33|39122.18
20:55:33|39120.55
20:55:35|39126.62
20:55:35|39135.82
20:55:36|39135.82
20:55:39|39135.82
20:55:39|39135.82
20:55:40|39135.82
20:55:42|39141.96
20:55:42|39141.96
20:55:44|39141.96
20:55:44|39134.66
20:55:46|39142.
20:55:47|39154.9
20:55:47|39154.9
20:55:48|39140.34
20:55:49|39140.34
20:55:50|39140.34
20:55:51|39140.34
20:55:53|39140.34
20:55:53|39140.34
20:55:54|39140.34
20:55:55|39148.12
20:55:56|39148.12
20:55:57|39148.12
20:55:59|39148.12
20:55:59|39148.12
20:56:02|39148.12
20:56:02|39150.96
20:56:04|39143.87
20:56:06|39143.87
20:56:07|39150.96
20:56:09|39150.79
20:56:09|39150.79
20:56:10|39150.79
20:56:12|39150.95
20:56:13|39150.95
20:56:14|39154.47
20:56:15|39154.48
20:56:15|39154.48
20:56:16|39154.48
20:56:19|39156.8
20:56:20|39156.52
20:56:21|39156.52
20:56:22|39159.14
20:56:23|39159.14
20:56:24|39159.14
20:56:24|39159.14
20:56:26|39166.16
20:56:27|39166.16
20:56:27|39167.48
20:56:29|39167.33
20:56:30|39168.08
20:56:31|39168.08
20:56:32|39177.43
20:56:33|39177.43
20:56:35|39177.43
20:56:36|39177.43
20:56:37|39177.43
20:56:38|39177.43
20:56:39|39172.62
20:56:40|39172.62
20:56:41|39172.62
20:56:42|39172.62
20:56:43|39183.06
20:56:45|39177.43
20:56:45|39177.43
20:56:46|39166.86
20:56:47|39166.86
20:56:49|39168.58
20:56:49|39172.24
20:56:50|39172.24
20:56:52|39172.24
20:56:53|39172.46
20:56:53|39172.46
20:56:55|39166.65
20:56:55|39166.65
20:56:56|39166.65
20:56:57|39166.65
20:56:58|39166.65
20:56:59|39167.44
20:57:00|39171.65
20:57:01|39171.65
20:57:04|39171.65
20:57:05|39171.65
20:57:06|39171.65
20:57:07|39171.65
20:57:08|39171.65
20:57:10|39173.33
20:57:10|39173.33
20:57:12|39175.56
20:57:13|39175.56
20:57:15|39175.56
20:57:16|39175.56
20:57:17|39186.83
20:57:18|39190.04
20:57:19|39190.04
20:57:20|39190.04
20:57:21|39190.04
20:57:23|39184.56
20:57:24|39188.14
20:57:25|39185.41
20:57:25|39187.87
20:57:27|39188.62
20:57:28|39188.62
20:57:29|39191.9
20:57:29|39180.88
20:57:31|39180.88
20:57:31|39173.33
20:57:33|39165.6
20:57:34|39165.6
20:57:36|39165.6
20:57:36|39168.03
20:57:38|39168.03
20:57:38|39168.03
20:57:39|39168.03
20:57:40|39169.81
20:57:42|39168.24
20:57:43|39160.48
20:57:44|39160.48
20:57:45|39160.48
20:57:46|39165.21
20:57:47|39165.21
20:57:48|39165.21
20:57:49|39166.34
20:57:50|39166.34
20:57:51|39166.34
20:57:52|39158.24
20:57:53|39158.24
20:57:54|39158.24
20:57:55|39161.11
20:57:56|39161.15
20:57:57|39161.15
20:57:58|39161.15
20:57:59|39163.09
20:58:00|39163.09
20:58:01|39163.09
20:58:02|39147.09
20:58:03|39147.08
20:58:04|39147.08
20:58:06|39125.92
20:58:07|39131.36
20:58:08|39131.36
20:58:08|39131.36
20:58:10|39131.36
20:58:11|39131.35
20:58:13|39136.88
20:58:14|39136.88
20:58:15|39136.88
20:58:16|39136.88
20:58:17|39136.88
20:58:19|39124.4
20:58:20|39123.82
20:58:21|39123.82
20:58:22|39122.34
20:58:23|39128.
20:58:24|39128.
20:58:26|39128.
20:58:27|39128.
20:58:29|39134.18
20:58:29|39134.18
20:58:30|39134.18
20:58:31|39134.18
20:58:32|39134.18
20:58:33|39139.93
20:58:34|39139.93
20:58:35|39135.
20:58:36|39131.31
20:58:37|39131.31
20:58:38|39131.31
20:58:39|39131.31
20:58:40|39123.07
20:58:41|39123.07
20:58:42|39127.25
20:58:43|39127.25
20:58:44|39119.44
20:58:45|39122.13
20:58:46|39122.13
20:58:47|39122.13
20:58:48|39118.36
20:58:49|39124.9
20:58:51|39124.9
20:58:52|39124.9
20:58:53|39124.9
20:58:54|39124.9
20:58:55|39114.7
20:58:56|39114.7
20:58:57|39114.7
20:58:58|39114.7
20:58:59|39114.7
20:59:00|39111.4
20:59:02|39122.83
20:59:03|39122.83
20:59:04|39122.78
20:59:05|39122.78
20:59:07|39122.78
20:59:07|39135.48
20:59:08|39135.48
20:59:11|39136.73
20:59:11|39137.11
20:59:13|39146.61
20:59:13|39146.37
20:59:14|39146.37
20:59:15|39146.37
20:59:16|39147.82
20:59:17|39147.82
20:59:19|39147.82
20:59:19|39147.82
20:59:20|39147.82
20:59:21|39147.82
20:59:22|39158.68
20:59:23|39158.69
20:59:25|39161.82
20:59:25|39158.68
20:59:26|39171.58
20:59:27|39186.99
20:59:29|39183.02
20:59:30|39183.02
20:59:30|39166.35
20:59:31|39172.58
20:59:32|39172.58
20:59:34|39172.58
20:59:34|39182.36
20:59:35|39188.77
20:59:36|39188.77
20:59:37|39188.77
20:59:38|39188.77
20:59:40|39188.77
20:59:41|39188.77
20:59:41|39188.77
20:59:42|39188.77
20:59:43|39188.77
20:59:44|39188.77
20:59:45|39188.77
20:59:46|39188.77
20:59:48|39166.07
20:59:48|39166.07
20:59:49|39166.07
20:59:50|39163.06
20:59:52|39163.06
20:59:52|39163.06
20:59:53|39163.06
20:59:54|39163.06
20:59:56|39184.97
20:59:57|39184.97
20:59:57|39184.97
20:59:58|39184.97
20:59:59|39184.95
21:00:01|39188.27
21:00:02|39181.59
21:00:03|39181.3
21:00:05|39164.38
21:00:07|39180.77
21:00:07|39180.77
21:00:09|39146.27
21:00:11|39142.69
21:00:11|39142.69
21:00:12|39137.79
21:00:13|39139.74
21:00:16|39149.99
21:00:16|39160.02
21:00:17|39160.02
21:00:18|39160.02
21:00:19|39160.02
21:00:20|39160.02
21:00:21|39160.02
21:00:22|39160.02
21:00:23|39141.57
21:00:24|39141.57
21:00:26|39141.57
21:00:27|39141.57
21:00:28|39141.57
21:00:29|39141.57
21:00:30|39141.57
21:00:31|39141.57
21:00:32|39141.51
21:00:33|39129.79
21:00:34|39129.79
21:00:35|39129.79
21:00:36|39129.79
21:00:37|39129.79
21:00:38|39129.79
21:00:39|39137.57
21:00:40|39137.57
21:00:42|39137.57
21:00:44|39137.57
21:00:44|39131.67
21:00:45|39131.67
21:00:47|39131.67
21:00:48|39123.79
21:00:48|39123.79
21:00:50|39123.79
21:00:50|39123.79
21:00:51|39116.41
21:00:52|39116.41
21:00:54|39116.41
21:00:54|39116.41
21:00:56|39116.41
21:00:57|39116.41
21:00:57|39113.96
21:00:58|39110.57
21:01:00|39110.57
21:01:01|39110.57
21:01:02|39110.57
21:01:04|39110.57
21:01:05|39110.34
21:01:07|39105.22
21:01:08|39102.41
21:01:10|39178.78
21:01:10|39168.07
21:01:12|39200.
21:01:14|39195.14
21:01:15|39193.09
21:01:17|39169.08
21:01:18|39109.94
21:01:20|39092.27
21:01:20|39105.93
21:01:21|39105.93
21:01:23|39106.
21:01:23|39106.
21:01:25|39106.
21:01:26|39106.42
21:01:27|39098.52
21:01:28|39098.54
21:01:29|39103.57
21:01:30|39092.32
21:01:31|39089.39
21:01:32|39091.98
21:01:33|39095.76
21:01:34|39095.76
21:01:35|39095.76
21:01:36|39104.77
21:01:37|39104.77
21:01:39|39096.59
21:01:40|39079.99
21:01:41|39078.29
21:01:42|39096.34
21:01:43|39096.33
21:01:44|39096.33
21:01:45|39096.33
21:01:46|39096.33
21:01:47|39096.33
21:01:48|39096.33
21:01:49|39096.33
21:01:50|39082.16
21:01:50|39082.16
21:01:52|39091.98
21:01:53|39090.82
21:01:54|39090.82
21:01:55|39087.62
21:01:55|39087.43
21:01:57|39087.43
21:01:58|39087.43
21:01:59|39081.9
21:02:00|39081.9
21:02:01|39081.26
21:02:02|39081.26
21:02:03|39084.96
21:02:04|39084.96
21:02:05|39084.84
21:02:07|39085.52
21:02:08|39085.52
21:02:09|39085.52
21:02:10|39085.52
21:02:12|39076.52
21:02:13|39090.57
21:02:14|39090.57
21:02:15|39090.57
21:02:16|39079.93
21:02:18|39090.96
21:02:19|39090.96
21:02:20|39090.96
21:02:21|39090.96
21:02:21|39090.96
21:02:23|39081.37
21:02:24|39081.14
21:02:25|39081.14
21:02:26|39081.39
21:02:27|39081.39
21:02:28|39083.43
21:02:29|39082.07
21:02:30|39082.07
21:02:31|39082.07
21:02:32|39082.07
21:02:33|39077.29
21:02:34|39077.29
21:02:35|39079.63
21:02:36|39079.63
21:02:37|39079.63
21:02:38|39079.63
21:02:39|39079.96
21:02:40|39079.96
21:02:41|39079.96
21:02:42|39079.96
21:02:43|39079.96
21:02:44|39080.53
21:02:45|39080.53
21:02:46|39080.53
21:02:47|39069.86
21:02:48|39052.
21:02:49|39051.99
21:02:50|39051.99
21:02:51|39060.08
21:02:52|39060.08
21:02:53|39060.08
21:02:54|39060.08
21:02:55|39074.92
21:02:56|39074.92
21:02:57|39074.92
21:02:58|39074.92
21:02:59|39074.92
21:03:00|39074.92
21:03:01|39070.62
21:03:02|39057.79
21:03:03|39056.19
21:03:04|39056.19
21:03:05|39056.19
21:03:07|39057.98
21:03:09|39063.45
21:03:11|39056.92
21:03:12|39046.22
21:03:14|39046.22
21:03:15|39046.22
21:03:17|39046.22
21:03:18|39055.93
21:03:18|39056.91
21:03:20|39056.92
21:03:20|39064.03
21:03:22|39064.03
21:03:23|39064.03
21:03:24|39064.03
21:03:25|39064.03
21:03:26|39064.03
21:03:28|39065.55
21:03:28|39071.13
21:03:30|39071.13
21:03:32|39071.13
21:03:33|39071.13
21:03:33|39071.13
21:03:35|39071.13
21:03:36|39071.13
21:03:37|39071.13
21:03:38|39071.13
21:03:39|39073.23
21:03:40|39073.23
21:03:42|39073.23
21:03:42|39073.23
21:03:43|39073.23
21:03:44|39073.23
21:03:46|39073.23
21:03:47|39073.23
21:03:48|39073.23
21:03:48|39062.75
21:03:50|39062.75
21:03:51|39062.75
21:03:51|39051.77
21:03:52|39056.21
21:03:54|39056.21
21:03:55|39056.21
21:03:56|39055.47
21:03:56|39055.47
21:03:58|39053.86
21:03:59|39053.86
21:04:00|39053.86
21:04:00|39053.86
21:04:02|39053.86
21:04:04|39053.86
21:04:04|39053.86
21:04:06|39059.32
21:04:06|39059.32
21:04:08|39059.32
21:04:10|39059.32
21:04:10|39059.32
21:04:11|39047.69
21:04:14|39048.36
21:04:14|39048.36
21:04:16|39048.36
21:04:16|39049.18
21:04:17|39049.18
21:04:18|39049.18
21:04:20|39049.18
21:04:22|39046.75
21:04:23|39046.76
21:04:24|39046.75
21:04:25|39046.75
21:04:27|39046.75
21:04:27|39046.83
21:04:28|39046.83
21:04:29|39046.84
21:04:31|39046.84
21:04:32|39046.84
21:04:33|39046.84
21:04:34|39046.84
21:04:36|39065.81
21:04:36|39065.81
21:04:38|39063.74
21:04:39|39063.74
21:04:41|39063.74
21:04:42|39067.02
21:04:43|39067.02
21:04:43|39067.02
21:04:45|39074.5
21:04:45|39072.37
21:04:47|39075.89
21:04:48|39073.53
21:04:48|39073.53
21:04:49|39073.53
21:04:51|39071.43
21:04:52|39071.43
21:04:52|39070.07
21:04:53|39070.07
21:04:55|39070.07
21:04:55|39070.07
21:04:56|39070.07
21:04:57|39070.07
21:04:58|39070.71
21:04:59|39070.71
21:05:01|39079.7
21:05:02|39079.7
21:05:03|39066.26
21:05:04|39066.26
21:05:04|39066.26
21:05:06|39066.26
21:05:07|39065.75
21:05:07|39065.75
21:05:09|39065.75
21:05:11|39065.83
21:05:12|39067.66
21:05:13|39067.04
21:05:15|39067.04
21:05:16|39067.04
21:05:17|39074.38
21:05:17|39074.38
21:05:19|39075.4
21:05:21|39075.4
21:05:21|39075.4
21:05:22|39081.91
21:05:24|39083.88
21:05:25|39083.88
21:05:26|39083.88
21:05:27|39083.88
21:05:27|39083.88
21:05:29|39083.88
21:05:31|39083.88
21:05:32|39083.88
21:05:32|39084.04
21:05:33|39084.04
21:05:35|39084.04
21:05:35|39084.04
21:05:36|39084.04
21:05:38|39084.04
21:05:38|39084.04
21:05:40|39087.71
21:05:41|39087.71
21:05:41|39087.71
21:05:43|39090.78
21:05:43|39094.08
21:05:45|39097.8
21:05:45|39108.38
21:05:47|39095.5
21:05:48|39095.5
21:05:49|39089.75
21:05:50|39103.81
21:05:50|39103.81
21:05:52|39104.04
21:05:53|39098.68
21:05:54|39098.68
21:05:54|39090.88
21:05:56|39090.88
21:05:56|39090.88
21:05:57|39090.88
21:05:58|39090.88
21:06:00|39090.88
21:06:01|39090.88
21:06:01|39090.88
21:06:03|39095.27
21:06:04|39095.27
21:06:04|39095.27
21:06:05|39091.47
21:06:06|39091.47
21:06:08|39091.47
21:06:08|39090.91
21:06:11|39090.91
21:06:12|39091.61
21:06:13|39091.61
21:06:15|39091.61
21:06:17|39091.61
21:06:18|39103.41
21:06:19|39103.41
21:06:19|39106.12
21:06:21|39106.12
21:06:21|39103.43
21:06:23|39107.67
21:06:23|39107.67
21:06:24|39115.91
21:06:26|39112.69
21:06:27|39121.68
21:06:28|39121.68
21:06:29|39124.07
21:06:30|39124.07
21:06:31|39124.07
21:06:32|39126.84
21:06:33|39126.84
21:06:34|39130.56
21:06:35|39130.04
21:06:36|39130.04
21:06:37|39130.04
21:06:38|39130.04
21:06:39|39124.49
21:06:40|39124.49
21:06:41|39124.48
21:06:42|39132.84
21:06:43|39135.85
21:06:44|39135.85
21:06:45|39134.85
21:06:46|39134.85
21:06:47|39138.23
21:06:48|39138.23
21:06:49|39138.23
21:06:50|39138.23
21:06:51|39138.23
21:06:52|39138.23
21:06:53|39138.23
21:06:54|39127.35
21:06:55|39127.35
21:06:56|39121.41
21:06:57|39121.41
21:06:58|39121.41
21:06:59|39121.41
21:07:00|39117.94
21:07:01|39117.94
21:07:02|39124.07
21:07:04|39124.07
21:07:04|39124.07
21:07:05|39124.07
21:07:06|39125.08
21:07:07|39125.08
21:07:08|39125.08
21:07:09|39125.08
21:07:10|39125.08
21:07:12|39129.27
21:07:13|39129.27
21:07:15|39128.51
21:07:16|39114.44
21:07:16|39114.44
21:07:18|39114.44
21:07:18|39114.44
21:07:20|39114.44
21:07:21|39114.44
21:07:21|39114.44
21:07:22|39114.44
21:07:23|39114.44
21:07:26|39103.51
21:07:26|39103.85
21:07:28|39103.85
21:07:28|39099.24
21:07:30|39099.24
21:07:31|39099.24
21:07:33|39085.62
21:07:33|39093.25
21:07:35|39108.24
21:07:35|39108.24
21:07:37|39108.24
21:07:37|39108.24
21:07:38|39108.24
21:07:40|39113.11
21:07:42|39114.79
21:07:43|39114.79
21:07:43|39114.79
21:07:44|39114.79
21:07:45|39114.79
21:07:46|39114.79
21:07:47|39114.79
21:07:48|39117.41
21:07:49|39117.41
21:07:51|39117.41
21:07:51|39117.41
21:07:53|39117.41
21:07:53|39117.41
21:07:54|39117.41
21:07:56|39117.41
21:07:57|39117.41
21:07:58|39117.45
21:07:58|39117.45
21:08:00|39117.45
21:08:00|39117.45
21:08:02|39112.07
21:08:03|39117.17
21:08:04|39117.17
21:08:05|39117.17
21:08:06|39138.02
21:08:07|39134.95
21:08:09|39125.36
21:08:10|39125.36
21:08:11|39125.36
21:08:13|39125.36
21:08:13|39125.36
21:08:14|39125.36
21:08:15|39125.36
21:08:17|39129.4
21:08:18|39129.41
21:08:19|39129.41
21:08:20|39129.41
21:08:21|39129.41
21:08:22|39126.34
21:08:24|39129.56
21:08:25|39129.56
21:08:26|39129.56
21:08:27|39129.56
21:08:28|39129.56
21:08:29|39129.56
21:08:31|39129.56
21:08:32|39129.56
21:08:34|39129.56
21:08:34|39129.56
21:08:35|39127.37
21:08:36|39127.37
21:08:37|39127.37
21:08:39|39127.37
21:08:40|39127.37
21:08:42|39127.37
21:08:42|39127.37
21:08:43|39129.68
21:08:45|39129.68
21:08:46|39129.68
21:08:47|39129.68
21:08:48|39130.23
21:08:49|39130.23
21:08:50|39139.7
21:08:51|39139.7
21:08:52|39139.7
21:08:53|39137.72
21:08:54|39137.72
21:08:55|39137.72
21:08:56|39137.72
21:08:57|39137.72
21:08:58|39137.72
21:08:59|39137.72
21:09:01|39137.72
21:09:03|39137.72
21:09:03|39137.72
21:09:04|39137.72
21:09:06|39137.72
21:09:07|39137.72
21:09:08|39137.72
21:09:09|39137.72
21:09:10|39137.72
21:09:11|39137.72
21:09:12|39137.72
21:09:14|39137.72
21:09:15|39137.23
21:09:15|39132.59
21:09:17|39129.56
21:09:17|39129.56
21:09:19|39122.21
21:09:20|39122.21
21:09:22|39122.21
21:09:22|39114.8
21:09:24|39114.8
21:09:26|39114.8
21:09:28|39117.96
21:09:30|39117.97
21:09:30|39113.68
21:09:31|39115.53
21:09:33|39110.78
21:09:34|39106.09
21:09:35|39106.09
21:09:36|39106.09
21:09:37|39106.09
21:09:38|39106.09
21:09:39|39106.09
21:09:40|39106.43
21:09:41|39106.43
21:09:42|39104.15
21:09:43|39104.15
21:09:44|39104.15
21:09:45|39104.15
21:09:46|39104.29
21:09:47|39102.7
21:09:48|39102.18
21:09:49|39102.18
21:09:50|39101.6
21:09:51|39101.6
21:09:52|39101.6
21:09:54|39101.6
21:09:55|39100.01
21:09:55|39100.01
21:09:57|39100.01
21:09:57|39100.01
21:09:59|39100.01
21:10:00|39100.01
21:10:00|39100.
21:10:02|39100.
21:10:03|39100.
21:10:04|39100.
21:10:05|39100.
21:10:06|39100.
21:10:07|39100.
21:10:09|39100.
21:10:09|39100.01
21:10:10|39100.01
21:10:11|39098.11
21:10:13|39098.11
21:10:13|39098.11
21:10:16|39098.11
21:10:17|39091.6
21:10:18|39091.59
21:10:20|39088.39
21:10:22|39088.39
21:10:23|39088.39
21:10:25|39088.39
21:10:26|39088.39
21:10:26|39088.5
21:10:27|39088.5
21:10:29|39088.5
21:10:31|39090.84
21:10:32|39090.84
21:10:33|39090.84
21:10:33|39090.84
21:10:34|39090.84
21:10:35|39090.84
21:10:36|39090.84
21:10:37|39090.84
21:10:39|39087.95
21:10:40|39088.42
21:10:40|39093.7
21:10:43|39093.7
21:10:43|39103.16
21:10:44|39103.16
21:10:45|39103.16
21:10:46|39103.15
21:10:47|39103.16
21:10:48|39103.16
21:10:49|39103.15
21:10:50|39106.82
21:10:51|39106.82
21:10:52|39106.82
21:10:53|39106.82
21:10:54|39106.82
21:10:55|39106.82
21:10:56|39106.82
21:10:57|39106.82
21:10:58|39106.82
21:10:59|39106.82
21:11:00|39106.82
21:11:01|39122.05
21:11:02|39122.05
21:11:03|39122.05
21:11:04|39122.05
21:11:06|39092.09
21:11:07|39092.09
21:11:08|39092.09
21:11:09|39096.66
21:11:10|39096.66
21:11:11|39098.92
21:11:12|39098.92
21:11:13|39098.92
21:11:15|39105.8
21:11:17|39105.8
21:11:18|39106.71
21:11:19|39106.71
21:11:20|39106.71
21:11:21|39106.71
21:11:22|39106.71
21:11:24|39105.87
21:11:26|39106.39
21:11:28|39106.79
21:11:29|39106.79
21:11:30|39106.79
21:11:32|39105.94
21:11:32|39105.94
21:11:33|39113.
21:11:34|39113.
21:11:35|39112.39
21:11:36|39110.86
21:11:37|39107.26
21:11:38|39101.6
21:11:39|39101.6
21:11:40|39088.58
21:11:41|39088.58
21:11:42|39093.54
21:11:43|39093.54
21:11:44|39093.54
21:11:45|39093.54
21:11:46|39096.12
21:11:47|39096.12
21:11:48|39096.12
21:11:50|39096.13
21:11:51|39096.13
21:11:53|39090.03
21:11:53|39090.03
21:11:55|39090.03
21:11:55|39091.51
21:11:57|39091.51
21:11:58|39091.51
21:11:59|39091.52
21:12:00|39091.52
21:12:02|39091.52
21:12:03|39091.52
21:12:03|39091.52
21:12:05|39091.52
21:12:05|39091.52
21:12:06|39091.52
21:12:07|39091.52
21:12:09|39091.52
21:12:09|39091.52
21:12:11|39091.52
21:12:12|39091.52
21:12:13|39091.52
21:12:14|39091.52
21:12:14|39091.52
21:12:15|39091.52
21:12:18|39091.52
21:12:18|39088.5
21:12:19|39088.5
21:12:20|39088.5
21:12:21|39088.5
21:12:22|39088.51
21:12:24|39088.51
21:12:26|39088.51
21:12:27|39088.51
21:12:28|39078.78
21:12:29|39074.61
21:12:30|39073.8
21:12:32|39073.8
21:12:33|39076.29
21:12:34|39076.29
21:12:36|39080.62
21:12:37|39080.63
21:12:39|39080.63
21:12:39|39083.5
21:12:40|39083.5
21:12:41|39083.5
21:12:42|39083.5
21:12:43|39083.5
21:12:44|39081.59
21:12:45|39083.04
21:12:46|39083.04
21:12:47|39083.04
21:12:48|39083.65
21:12:49|39083.65
21:12:50|39080.47
21:12:51|39080.47
21:12:52|39080.47
21:12:53|39080.47
21:12:54|39080.47
21:12:55|39080.47
21:12:56|39080.47
21:12:57|39080.47
21:12:58|39080.47
21:12:59|39080.47
21:13:01|39080.47
21:13:01|39080.47
21:13:02|39080.47
21:13:03|39086.67
21:13:04|39086.67
21:13:05|39086.67
21:13:06|39086.67
21:13:07|39086.67
21:13:08|39086.67
21:13:09|39086.67
21:13:10|39085.75
21:13:11|39084.27
21:13:12|39083.83
21:13:13|39069.75
21:13:14|39080.06
21:13:15|39080.06
21:13:16|39080.06
21:13:18|39080.06
21:13:20|39087.79
21:13:21|39091.52
21:13:21|39091.51
21:13:23|39091.51
21:13:24|39091.51
21:13:26|39090.28
21:13:28|39090.28
21:13:28|39090.28
21:13:29|39090.28
21:13:30|39088.77
21:13:31|39096.7
21:13:32|39096.7
21:13:33|39096.7
21:13:34|39096.7
21:13:35|39092.63
21:13:36|39092.63
21:13:38|39092.63
21:13:38|39092.63
21:13:39|39097.75
21:13:40|39097.75
21:13:41|39097.75
21:13:42|39097.75
21:13:43|39097.75
21:13:44|39097.75
21:13:45|39097.75
21:13:46|39097.75
21:13:47|39097.75
21:13:48|39097.75
21:13:49|39097.75
21:13:50|39097.75
21:13:51|39097.75
21:13:52|39101.6
21:13:53|39105.89
21:13:54|39101.95
21:13:55|39101.96
21:13:56|39101.96
21:13:57|39103.86
21:13:58|39103.86
21:13:59|39103.87
21:14:00|39111.01
21:14:02|39111.01
21:14:03|39111.01
21:14:04|39111.01
21:14:05|39111.01
21:14:06|39111.01
21:14:07|39112.86
21:14:08|39111.96
21:14:09|39111.84
21:14:10|39111.84
21:14:11|39111.81
21:14:13|39111.81
21:14:14|39111.8
21:14:15|39111.8
21:14:15|39111.8
21:14:16|39111.8
21:14:19|39111.8
21:14:19|39111.82
21:14:20|39111.82
21:14:22|39111.82
21:14:24|39102.89
21:14:26|39102.08
21:14:27|39102.08
21:14:27|39102.08
21:14:29|39102.08
21:14:29|39102.08
21:14:30|39102.08
21:14:32|39102.08
21:14:33|39086.56
21:14:34|39086.56
21:14:35|39086.56
21:14:37|39086.56
21:14:37|39087.59
21:14:40|39091.35
21:14:40|39091.35
21:14:42|39091.35
21:14:43|39091.35
21:14:43|39091.35
21:14:44|39091.35
21:14:45|39091.35
21:14:47|39091.35
21:14:48|39091.35
21:14:48|39091.47
21:14:49|39091.47
21:14:51|39091.47
21:14:52|39091.47
21:14:52|39080.25
21:14:53|39080.25
21:14:55|39080.25
21:14:55|39080.25
21:14:56|39080.25
21:14:57|39079.63
21:14:59|39079.63
21:14:59|39079.63
21:15:00|39079.71
21:15:01|39079.71
21:15:03|39079.71
21:15:03|39079.71
21:15:06|39076.3
21:15:06|39076.3
21:15:07|39076.3
21:15:09|39076.3
21:15:09|39076.78
21:15:10|39088.03
21:15:12|39088.03
21:15:13|39085.07
21:15:15|39082.75
21:15:16|39082.75
21:15:18|39082.75
21:15:20|39082.75
21:15:22|39081.92
21:15:22|39081.92
21:15:23|39081.92
21:15:25|39081.75
21:15:26|39084.25
21:15:28|39084.25
21:15:28|39084.25
21:15:29|39088.69
21:15:32|39088.69
21:15:32|39088.69
21:15:33|39088.69
21:15:34|39088.97
21:15:36|39088.97
21:15:36|39088.97
21:15:37|39088.97
21:15:38|39089.07
21:15:40|39089.07
21:15:41|39089.07
21:15:42|39089.07
21:15:43|39092.38
21:15:44|39092.38
21:15:45|39099.95
21:15:46|39099.95
21:15:47|39099.95
21:15:48|39099.95
21:15:49|39101.74
21:15:50|39101.74
21:15:51|39101.74
21:15:52|39101.74
21:15:53|39101.74
21:15:54|39101.74
21:15:55|39101.74
21:15:56|39101.74
21:15:57|39101.74
21:15:58|39101.74
21:15:59|39101.74
21:16:00|39101.74
21:16:01|39101.75
21:16:02|39101.75
21:16:04|39101.75
21:16:04|39101.75
21:16:06|39101.75
21:16:07|39102.07
21:16:08|39102.07
21:16:10|39101.75
21:16:11|39101.75
21:16:11|39101.74
21:16:13|39101.74
21:16:13|39101.74
21:16:14|39101.74
21:16:16|39101.74
21:16:18|39101.74
21:16:19|39101.74
21:16:20|39101.74
21:16:21|39101.74
21:16:23|39101.75
21:16:23|39101.75
21:16:25|39101.75
21:16:25|39101.75
21:16:27|39101.76
21:16:29|39101.76
21:16:29|39101.75
21:16:31|39101.76
21:16:31|39101.76
21:16:32|39109.54
21:16:33|39109.54
21:16:36|39109.54
21:16:36|39109.54
21:16:37|39109.54
21:16:39|39113.03
21:16:40|39113.03
21:16:41|39113.03
21:16:42|39113.03
21:16:43|39106.27
21:16:44|39106.27
21:16:46|39106.27
21:16:46|39106.27
21:16:48|39109.32
21:16:49|39108.43
21:16:50|39108.44
21:16:51|39108.44
21:16:52|39108.25
21:16:54|39108.25
21:16:56|39109.3
21:16:56|39104.77
21:16:57|39104.77
21:16:58|39106.12
21:16:59|39106.12
21:17:00|39106.12
21:17:02|39106.12
21:17:03|39106.12
21:17:04|39106.12
21:17:05|39106.12
21:17:06|39106.12
21:17:07|39106.12
21:17:08|39106.11
21:17:10|39106.07
21:17:11|39106.07
21:17:11|39106.07
21:17:13|39106.12
21:17:13|39106.12
21:17:14|39106.12
21:17:16|39106.12
21:17:17|39106.12
21:17:18|39106.12
21:17:18|39106.12
21:17:20|39106.12
21:17:22|39106.12
21:17:23|39106.07
21:17:24|39106.07
21:17:25|39106.07
21:17:26|39101.74
21:17:28|39101.74
21:17:28|39101.74
21:17:30|39101.74
21:17:31|39101.74
21:17:32|39101.74
21:17:34|39101.74
21:17:34|39101.74
21:17:35|39093.54
21:17:36|39084.98
21:17:37|39084.98
21:17:39|39084.98
21:17:40|39084.98
21:17:41|39084.98
21:17:42|39084.98
21:17:44|39084.98
21:17:45|39084.98
21:17:47|39084.98
21:17:48|39084.98
21:17:49|39084.98
21:17:50|39084.98
21:17:51|39084.98
21:17:51|39084.98
21:17:54|39079.73
21:17:54|39079.73
21:17:55|39079.73
21:17:56|39079.73
21:17:57|39079.73
21:17:58|39079.73
21:17:59|39079.73
21:18:00|39081.73
21:18:01|39081.73
21:18:02|39081.73
21:18:03|39081.73
21:18:04|39081.73
21:18:05|39081.73
21:18:06|39081.73
21:18:07|39081.73
21:18:08|39081.73
21:18:10|39081.73
21:18:11|39081.73
21:18:12|39081.73
21:18:13|39081.73
21:18:14|39081.73
21:18:15|39074.93
21:18:16|39071.7
21:18:18|39071.7
21:18:18|39071.7
21:18:20|39071.77
21:18:21|39071.77
21:18:23|39071.77
21:18:24|39071.77
21:18:25|39071.78
21:18:27|39071.78
21:18:29|39071.22
21:18:29|39071.81
21:18:30|39071.81
21:18:31|39071.81
21:18:32|39071.83
21:18:33|39071.83
21:18:34|39071.83
21:18:35|39071.83
21:18:36|39071.83
21:18:37|39071.83
21:18:39|39070.19
21:18:39|39070.19
21:18:40|39070.19
21:18:41|39070.19
21:18:43|39070.19
21:18:45|39070.19
21:18:46|39070.19
21:18:47|39070.19
21:18:48|39070.19
21:18:49|39070.19
21:18:50|39063.41
21:18:51|39063.27
21:18:52|39063.27
21:18:53|39060.01
21:18:55|39060.01
21:18:56|39052.95
21:18:57|39052.95
21:18:58|39052.95
21:18:58|39056.77
21:18:59|39051.98
21:19:00|39045.89
21:19:01|39045.89
21:19:02|39045.89
21:19:03|39045.89
21:19:04|39044.61
21:19:05|39044.61
21:19:06|39044.61
21:19:07|39044.61
21:19:10|39057.06
21:19:10|39056.23
21:19:11|39056.23
21:19:12|39058.17
21:19:13|39058.17
21:19:15|39058.17
21:19:16|39058.17
21:19:17|39052.92
21:19:18|39052.92
21:19:19|39050.9
21:19:21|39050.46
21:19:21|39050.46
21:19:23|39050.46
21:19:24|39045.29
21:19:25|39045.29
21:19:25|39045.29
21:19:26|39044.37
21:19:29|39044.33
21:19:29|39044.33
21:19:31|39044.33
21:19:32|39044.33
21:19:33|39040.53
21:19:33|39040.53
21:19:34|39040.53
21:19:36|39040.53
21:19:38|39042.29
21:19:38|39050.61
21:19:39|39044.25
21:19:40|39044.25
21:19:41|39044.25
21:19:42|39044.25
21:19:43|39042.21
21:19:44|39042.21
21:19:45|39042.21
21:19:46|39042.21
21:19:47|39045.52
21:19:48|39045.52
21:19:49|39045.02
21:19:50|39045.67
21:19:52|39045.67
21:19:52|39045.67
21:19:53|39041.85
21:19:54|39041.91
21:19:55|39050.61
21:19:56|39048.33
21:19:57|39046.17
21:19:58|39047.08
21:19:59|39050.56
21:20:00|39044.33
21:20:01|39047.05
21:20:02|39047.05
21:20:03|39048.63
21:20:04|39048.63
21:20:05|39050.37
21:20:06|39050.37
21:20:08|39051.4
21:20:08|39051.92
21:20:09|39062.1
21:20:11|39062.2
21:20:11|39062.2
21:20:13|39068.98
21:20:13|39068.98
21:20:14|39068.98
21:20:16|39074.29
21:20:16|39072.67
21:20:17|39071.76
21:20:18|39071.76
21:20:20|39071.76
21:20:20|39061.95
21:20:21|39060.16
21:20:22|39060.16
21:20:24|39060.16
21:20:26|39060.16
21:20:26|39052.76
21:20:28|39052.76
21:20:29|39056.09
21:20:30|39055.85
21:20:31|39055.85
21:20:33|39055.85
21:20:33|39055.85
21:20:34|39052.45
21:20:35|39052.45
21:20:36|39052.45
21:20:39|39052.89
21:20:39|39052.86
21:20:40|39052.86
21:20:42|39052.86
21:20:42|39052.86
21:20:43|39051.
21:20:45|39051.
21:20:46|39051.01
21:20:47|39051.
21:20:48|39051.
21:20:49|39040.91
21:20:50|39040.91
21:20:51|39040.91
21:20:52|39040.91
21:20:53|39041.65
21:20:54|39041.65
21:20:55|39040.57
21:20:56|39040.57
21:20:57|39040.57
21:20:58|39040.57
21:20:59|39035.96
21:21:00|39041.44
21:21:01|39041.44
21:21:02|39041.67
21:21:03|39038.89
21:21:05|39038.89
21:21:06|39038.89
21:21:07|39033.52
21:21:09|39033.52
21:21:09|39033.52
21:21:10|39033.52
21:21:12|39033.52
21:21:12|39030.4
21:21:13|39023.94
21:21:14|39023.94
21:21:15|39023.94
21:21:16|39022.47
21:21:17|38992.91
21:21:20|39013.54
21:21:20|39009.31
21:21:21|39006.7
21:21:22|39006.7
21:21:23|39011.51
21:21:25|39023.25
21:21:26|39023.25
21:21:28|39023.67
21:21:29|39022.75
21:21:30|39016.37
21:21:32|39016.37
21:21:32|39016.37
21:21:33|39016.37
21:21:35|39012.96
21:21:36|39012.96
21:21:36|39012.96
21:21:38|39012.96
21:21:40|39012.96
21:21:40|39020.08
21:21:42|39020.08
21:21:42|39020.08
21:21:43|39024.59
21:21:44|39024.59
21:21:45|39024.59
21:21:46|39025.33
21:21:47|39025.33
21:21:48|39025.33
21:21:50|39025.33
21:21:50|39025.33
21:21:52|39025.33
21:21:52|39023.3
21:21:54|39023.3
21:21:55|39025.26
21:21:55|39025.26
21:21:57|39025.26
21:21:58|39025.26
21:21:58|39025.26
21:22:00|39039.46
21:22:00|39041.02
21:22:01|39041.02
21:22:03|39041.02
21:22:03|39041.02
21:22:04|39041.02
21:22:05|39041.02
21:22:07|39041.92
21:22:08|39041.92
21:22:09|39041.92
21:22:10|39048.45
21:22:11|39048.45
21:22:12|39048.45
21:22:13|39048.45
21:22:14|39048.45
21:22:15|39048.45
21:22:16|39052.12
21:22:16|39052.12
21:22:18|39051.17
21:22:19|39051.17
21:22:19|39051.17
21:22:21|39051.17
21:22:21|39051.17
21:22:22|39051.17
21:22:24|39051.17
21:22:25|39051.17
21:22:27|39051.17
21:22:29|39051.17
21:22:30|39050.
21:22:31|39050.
21:22:33|39050.
21:22:33|39050.
21:22:34|39050.
21:22:35|39050.
21:22:36|39055.74
21:22:37|39055.74
21:22:38|39055.74
21:22:39|39055.74
21:22:40|39055.74
21:22:41|39055.74
21:22:43|39055.74
21:22:44|39055.74
21:22:45|39055.74
21:22:47|39055.74
21:22:47|39046.37
21:22:49|39046.37
21:22:49|39046.37
21:22:50|39046.37
21:22:52|39046.37
21:22:52|39046.37
21:22:54|39046.37
21:22:56|39046.37
21:22:56|39046.46
21:22:57|39046.46
21:22:58|39041.87
21:22:59|39043.99
21:23:00|39042.21
21:23:01|39042.21
21:23:02|39044.51
21:23:03|39044.51
21:23:04|39044.51
21:23:06|39044.51
21:23:07|39044.52
21:23:08|39044.52
21:23:09|39044.52
21:23:10|39043.47
21:23:11|39043.47
21:23:12|39043.75
21:23:13|39043.75
21:23:14|39043.75
21:23:16|39043.75
21:23:17|39044.51
21:23:17|39044.51
21:23:19|39044.51
21:23:19|39044.51
21:23:21|39044.51
21:23:22|39049.44
21:23:24|39049.71
21:23:24|39049.72
21:23:26|39049.72
21:23:27|39049.72
21:23:29|39049.72
21:23:30|39056.09
21:23:30|39056.09
21:23:31|39056.09
21:23:32|39056.09
21:23:33|39056.09
21:23:35|39060.26
21:23:35|39060.26
21:23:37|39060.26
21:23:37|39060.26
21:23:39|39072.42
21:23:40|39072.42
21:23:40|39072.42
21:23:41|39072.42
21:23:43|39072.42
21:23:45|39072.42
21:23:45|39072.42
21:23:46|39072.42
21:23:47|39072.42
21:23:48|39072.42
21:23:49|39061.01
21:23:50|39072.4
21:23:51|39072.4
21:23:52|39072.22
21:23:53|39072.22
21:23:54|39072.22
21:23:55|39072.22
21:23:56|39074.28
21:23:57|39074.28
21:23:59|39074.28
21:23:59|39074.28
21:24:00|39074.28
21:24:01|39074.28
21:24:02|39074.28
21:24:03|39079.01
21:24:04|39079.01
21:24:05|39079.01
21:24:07|39079.01
21:24:09|39076.93
21:24:10|39072.4
21:24:11|39072.4
21:24:12|39072.4
21:24:13|39072.4
21:24:14|39066.61
21:24:15|39068.57
21:24:16|39068.57
21:24:17|39068.57
21:24:18|39068.57
21:24:19|39065.57
21:24:20|39065.57
21:24:21|39065.57
21:24:22|39065.57
21:24:23|39065.57
21:24:24|39065.57
21:24:25|39065.57
21:24:26|39051.73
21:24:27|39067.99
21:24:29|39075.53
21:24:30|39075.53
21:24:30|39082.29
21:24:32|39082.3
21:24:34|39073.38
21:24:34|39073.38
21:24:36|39073.38
21:24:37|39073.38
21:24:37|39073.38
21:24:38|39068.57
21:24:39|39062.42
21:24:40|39067.3
21:24:42|39068.23
21:24:42|39068.23
21:24:43|39068.12
21:24:44|39068.12
21:24:46|39068.12
21:24:47|39068.12
21:24:47|39068.12
21:24:48|39068.12
21:24:49|39068.12
21:24:50|39062.03
21:24:51|39062.03
21:24:52|39062.03
21:24:53|39062.03
21:24:55|39062.03
21:24:55|39062.03
21:24:56|39061.34
21:24:57|39061.34
21:24:58|39061.34
21:24:59|39061.34
21:25:00|39061.34
21:25:01|39061.34
21:25:02|39061.34
21:25:03|39053.84
21:25:04|39053.84
21:25:06|39053.84
21:25:08|39053.84
21:25:08|39053.84
21:25:09|39053.84
21:25:10|39053.84
21:25:11|39053.84
21:25:13|39053.32
21:25:14|39053.32
21:25:15|39053.32
21:25:16|39053.32
21:25:17|39053.32
21:25:18|39053.32
21:25:19|39053.32
21:25:20|39053.32
21:25:21|39055.15
21:25:22|39055.15
21:25:23|39055.15
21:25:25|39066.57
21:25:26|39066.57
21:25:27|39066.57
21:25:28|39066.57
21:25:29|39066.56
21:25:30|39066.56
21:25:31|39066.56
21:25:33|39065.37
21:25:33|39067.35
21:25:34|39065.44
21:25:36|39064.21
21:25:37|39064.21
21:25:38|39064.21
21:25:39|39064.21
21:25:40|39064.21
21:25:41|39064.21
21:25:42|39064.21
21:25:43|39064.21
21:25:44|39064.21
21:25:46|39064.21
21:25:46|39064.21
21:25:47|39063.05
21:25:48|39063.05
21:25:49|39058.92
21:25:51|39060.34
21:25:51|39060.35
21:25:52|39060.35
21:25:53|39060.35
21:25:54|39060.35
21:25:55|39060.35
21:25:56|39060.35
21:25:57|39060.35
21:25:58|39060.35
21:25:59|39063.75
21:26:00|39063.74
21:26:02|39063.74
21:26:02|39063.74
21:26:05|39063.74
21:26:06|39063.74
21:26:07|39063.74
21:26:08|39063.74
21:26:09|39063.74
21:26:10|39063.74
21:26:11|39058.97
21:26:12|39058.97
21:26:13|39058.97
21:26:14|39058.92
21:26:15|39058.92
21:26:16|39058.92
21:26:17|39058.92
21:26:18|39058.92
21:26:20|39058.92
21:26:21|39058.92
21:26:23|39063.75
21:26:24|39072.42
21:26:24|39072.42
21:26:26|39072.42
21:26:28|39072.42
21:26:29|39077.37
21:26:31|39077.37
21:26:31|39077.37
21:26:33|39090.4
21:26:34|39090.4
21:26:36|39092.77
21:26:37|39092.77
21:26:39|39092.77
21:26:40|39090.8
21:26:41|39077.66
21:26:42|39077.66
21:26:43|39077.66
21:26:44|39077.66
21:26:45|39089.37
21:26:46|39089.37
21:26:47|39089.37
21:26:48|39089.37
21:26:49|39089.37
21:26:50|39091.6
21:26:52|39091.6
21:26:52|39091.6
21:26:54|39091.6
21:26:55|39091.6
21:26:55|39091.6
21:26:57|39091.6
21:26:58|39091.6
21:26:59|39091.6
21:26:59|39091.6
21:27:02|39091.6
21:27:03|39091.6
21:27:04|39089.6
21:27:04|39089.6
21:27:06|39088.18
21:27:06|39088.29
21:27:07|39088.29
21:27:09|39088.29
21:27:10|39088.29
21:27:11|39088.29
21:27:11|39088.29
21:27:13|39088.29
21:27:14|39088.29
21:27:14|39088.29
21:27:15|39088.29
21:27:16|39088.29
21:27:17|39088.29
21:27:19|39088.29
21:27:19|39073.29
21:27:21|39073.29
21:27:21|39073.29
21:27:24|39073.29
21:27:24|39073.29
21:27:25|39072.58
21:27:26|39072.58
21:27:28|39070.38
21:27:28|39070.38
21:27:29|39070.38
21:27:30|39070.38
21:27:31|39077.19
21:27:33|39084.56
21:27:33|39084.56
21:27:35|39084.56
21:27:35|39084.56
21:27:36|39084.56
21:27:38|39082.12
21:27:39|39082.12
21:27:40|39082.12
21:27:41|39081.76
21:27:42|39081.76
21:27:43|39081.76
21:27:45|39078.75
21:27:45|39078.75
21:27:46|39080.86
21:27:47|39080.86
21:27:49|39078.24
21:27:50|39078.24
21:27:51|39078.24
21:27:52|39078.24
21:27:53|39078.24
21:27:54|39076.33
21:27:55|39076.34
21:27:56|39076.34
21:27:57|39076.34
21:27:58|39076.34
21:27:59|39076.34
21:28:01|39071.79
21:28:01|39071.79
21:28:02|39071.79
21:28:03|39071.79
21:28:04|39072.67
21:28:05|39072.67
21:28:06|39072.67
21:28:07|39072.67
21:28:09|39072.67
21:28:10|39069.22
21:28:11|39069.22
21:28:12|39069.22
21:28:13|39069.22
21:28:14|39069.23
21:28:15|39069.23
21:28:16|39069.23
21:28:17|39069.23
21:28:18|39069.23
21:28:19|39069.23
21:28:21|39069.23
21:28:21|39069.23
21:28:22|39079.82
21:28:24|39076.51
21:28:25|39077.4
21:28:25|39077.4
21:28:27|39077.4
21:28:28|39077.4
21:28:29|39077.4
21:28:30|39076.56
21:28:30|39076.56
21:28:32|39076.56
21:28:34|39076.56
21:28:35|39076.56
21:28:35|39076.56
21:28:37|39076.56
21:28:37|39076.56
21:28:39|39077.41
21:28:39|39077.41
21:28:41|39077.41
21:28:41|39077.41
21:28:42|39077.41
21:28:44|39077.41
21:28:45|39077.41
21:28:46|39077.41
21:28:46|39077.41
21:28:48|39077.41
21:28:48|39077.41
21:28:50|39077.41
21:28:50|39081.23
21:28:52|39081.23
21:28:53|39081.23
21:28:54|39081.02
21:28:55|39081.02
21:28:56|39081.66
21:28:57|39081.66
21:28:58|39081.66
21:28:59|39081.66
21:29:00|39070.05
21:29:01|39070.05
21:29:02|39070.05
21:29:04|39070.05
21:29:06|39067.69
21:29:06|39067.69
21:29:08|39067.69
21:29:08|39067.69
21:29:10|39057.45
21:29:12|39057.45
21:29:13|39057.45
21:29:14|39057.45
21:29:14|39062.53
21:29:16|39057.91
21:29:17|39057.91
21:29:17|39057.91
21:29:19|39057.91
21:29:20|39056.47
21:29:20|39056.47
21:29:22|39056.47
21:29:22|39056.47
21:29:23|39056.47
21:29:25|39053.26
21:29:26|39054.39
21:29:27|39054.39
21:29:28|39054.39
21:29:28|39054.8
21:29:30|39054.8
21:29:31|39054.8
21:29:32|39054.8
21:29:34|39050.
21:29:34|39050.
21:29:35|39050.
21:29:37|39050.
21:29:38|39050.
21:29:39|39050.
21:29:40|39050.
21:29:41|39045.91
21:29:42|39045.91
21:29:43|39045.91
21:29:44|39050.
21:29:46|39050.
21:29:46|39050.
21:29:47|39050.
21:29:49|39047.66
21:29:50|39047.66
21:29:51|39046.8
21:29:52|39046.15
21:29:53|39046.15
21:29:54|39048.77
21:29:55|39055.56
21:29:56|39057.12
21:29:57|39057.12
21:29:58|39057.12
21:29:59|39057.12
21:30:00|39057.12
21:30:01|39057.12
21:30:02|39057.12
21:30:03|39057.12
21:30:04|39043.79
21:30:05|39043.79
21:30:06|39043.79
21:30:07|39045.16
21:30:08|39045.16
21:30:09|39042.45
21:30:10|39042.45
21:30:11|39042.45
21:30:12|39042.45
21:30:13|39042.45
21:30:15|39050.34
21:30:17|39042.96
21:30:17|39042.96
21:30:19|39042.96
21:30:20|39042.96
21:30:21|39042.96
21:30:22|39042.96
21:30:23|39042.44
21:30:25|39042.44
21:30:26|39040.01
21:30:27|39040.01
21:30:28|39038.11
21:30:29|39038.11
21:30:30|39038.11
21:30:31|39042.95
21:30:32|39041.08
21:30:33|39041.08
21:30:35|39041.08
21:30:35|39041.08
21:30:36|39041.08
21:30:37|39041.63
21:30:38|39042.96
21:30:39|39042.96
21:30:40|39042.96
21:30:42|39042.96
21:30:42|39042.96
21:30:45|39042.96
21:30:46|39042.96
21:30:47|39050.94
21:30:48|39059.24
21:30:49|39059.24
21:30:50|39059.24
21:30:51|39059.24
21:30:52|39059.24
21:30:53|39066.42
21:30:54|39066.42
21:30:55|39066.37
21:30:56|39066.37
21:30:57|39066.37
21:30:58|39066.37
21:30:59|39066.37
21:31:00|39066.37
21:31:01|39066.37
21:31:03|39069.49
21:31:03|39069.49
21:31:04|39069.49
21:31:05|39069.49
21:31:06|39069.53
21:31:07|39069.53
21:31:09|39069.53
21:31:10|39072.44
21:31:11|39072.44
21:31:12|39072.44
21:31:13|39079.13
21:31:14|39079.13
21:31:15|39079.13
21:31:16|39074.67
21:31:17|39074.67
21:31:18|39074.67
21:31:19|39072.23
21:31:20|39072.23
21:31:22|39072.23
21:31:24|39072.23
21:31:24|39072.23
21:31:26|39072.23
21:31:26|39072.23
21:31:27|39064.74
21:31:28|39064.74
21:31:29|39065.65
21:31:30|39065.65
21:31:32|39065.65
21:31:34|39065.65
21:31:34|39065.65
21:31:37|39065.61
21:31:37|39065.61
21:31:38|39065.61
21:31:40|39066.36
21:31:41|39066.36
21:31:42|39066.36
21:31:43|39066.37
21:31:45|39066.37
21:31:46|39066.37
21:31:46|39066.37
21:31:47|39073.04
21:31:48|39073.04
21:31:49|39073.04
21:31:50|39073.04
21:31:51|39073.04
21:31:52|39069.53
21:31:53|39069.53
21:31:54|39069.53
21:31:55|39062.42
21:31:56|39062.42
21:31:57|39062.42
21:31:58|39054.41
21:31:59|39054.41
21:32:01|39056.39
21:32:01|39056.39
21:32:02|39056.4
21:32:03|39056.4
21:32:05|39056.4
21:32:05|39056.4
21:32:06|39054.43
21:32:07|39046.89
21:32:08|39046.89
21:32:09|39046.89
21:32:12|39046.9
21:32:13|39046.9
21:32:13|39046.28
21:32:14|39046.28
21:32:16|39046.28
21:32:17|39046.28
21:32:18|39038.09
21:32:19|39038.17
21:32:20|39038.17
21:32:21|39038.17
21:32:22|39038.17
21:32:23|39038.17
21:32:24|39038.17
21:32:25|39045.17
21:32:26|39045.17
21:32:27|39045.17
21:32:28|39045.17
21:32:29|39045.17
21:32:30|39038.19
21:32:31|39038.91
21:32:32|39038.91
21:32:33|39038.11
21:32:34|39036.14
21:32:35|39036.14
21:32:37|39039.63
21:32:38|39039.63
21:32:40|39039.63
21:32:40|39038.39
21:32:43|39036.09
21:32:43|39036.09
21:32:45|39024.69
21:32:46|39024.69
21:32:47|39024.69
21:32:48|39024.69
21:32:49|39024.69
21:32:50|39024.69
21:32:51|39024.69
21:32:52|39024.69
21:32:53|39024.68
21:32:54|39020.61
21:32:55|39020.61
21:32:56|39020.61
21:32:57|39020.61
21:32:58|39020.74
21:32:59|39020.74
21:33:00|39024.66
21:33:02|39024.66
21:33:02|39023.61
21:33:03|39023.61
21:33:06|39020.68
21:33:07|39020.64
21:33:08|39020.64
21:33:09|39020.64
21:33:10|39020.64
21:33:11|39020.64
21:33:13|39020.64
21:33:14|39020.64
21:33:15|39020.64
21:33:16|39020.64
21:33:17|39013.75
21:33:19|39016.64
21:33:20|39016.64
21:33:20|39016.64
21:33:23|39016.64
21:33:23|39016.64
21:33:24|39016.64
21:33:25|39031.74
21:33:26|39031.74
21:33:27|39031.7
21:33:28|39031.7
21:33:30|39031.7
21:33:31|39022.28
21:33:32|39022.56
21:33:33|39022.56
21:33:34|39022.56
21:33:35|39022.56
21:33:36|39022.56
21:33:38|39023.11
21:33:40|39023.11
21:33:41|39022.26
21:33:42|39022.26
21:33:43|39022.26
21:33:44|39022.26
21:33:46|39022.26
21:33:47|39022.26
21:33:48|39022.26
21:33:49|39022.26
21:33:50|39022.26
21:33:51|39022.26
21:33:52|39022.26
21:33:53|39022.26
21:33:54|39022.26
21:33:55|39022.26
21:33:57|39024.31
21:33:57|39024.31
21:33:58|39024.31
21:33:59|39024.31
21:34:00|39024.31
21:34:02|39024.31
21:34:03|39024.95
21:34:04|39025.82
21:34:05|39022.69
21:34:06|39024.64
21:34:07|39024.75
21:34:08|39026.29
21:34:10|39026.29
21:34:11|39026.29
21:34:13|39026.29
21:34:13|39024.18
21:34:14|39024.18
21:34:15|39025.15
21:34:17|39022.86
21:34:18|39023.7
21:34:19|39023.7
21:34:21|39023.7
21:34:21|39023.7
21:34:22|39019.75
21:34:23|39019.75
21:34:25|39015.84
21:34:26|39012.9
21:34:27|39012.9
21:34:28|39012.9
21:34:29|39012.9
21:34:30|39012.9
21:34:31|39012.9
21:34:32|39012.9
21:34:33|39012.9
21:34:34|39012.9
21:34:35|39011.51
21:34:36|39011.51
21:34:37|39015.84
21:34:39|39015.84
21:34:39|39015.84
21:34:41|39015.84
21:34:42|39020.26
21:34:43|39020.26
21:34:44|39020.26
21:34:45|39020.26
21:34:46|39020.26
21:34:47|39020.26
21:34:48|39020.26
21:34:49|39024.64
21:34:50|39024.64
21:34:51|39024.64
21:34:52|39024.65
21:34:53|39024.65
21:34:55|39024.65
21:34:56|39024.65
21:34:57|39024.65
21:34:58|39024.65
21:34:58|39022.84
21:35:00|39022.84
21:35:00|39022.84
21:35:03|39022.84
21:35:04|39022.84
21:35:05|39022.84
21:35:06|39022.84
21:35:08|39022.84
21:35:09|39022.84
21:35:10|39021.68
21:35:12|39021.69
21:35:12|39023.81
21:35:13|39023.81
21:35:14|39023.81
21:35:15|39023.81
21:35:17|39023.81
21:35:18|39034.18
21:35:18|39046.09
21:35:20|39046.09
21:35:20|39046.09
21:35:22|39046.09
21:35:22|39045.62
21:35:23|39045.62
21:35:24|39045.78
21:35:25|39046.06
21:35:26|39046.06
21:35:27|39046.06
21:35:29|39046.06
21:35:30|39046.06
21:35:30|39046.05
21:35:31|39046.06
21:35:32|39044.16
21:35:33|39044.16
21:35:35|39044.16
21:35:35|39046.05
21:35:36|39046.05
21:35:37|39046.05
21:35:39|39046.05
21:35:39|39046.05
21:35:42|39046.05
21:35:43|39046.05
21:35:44|39046.06
21:35:45|39046.06
21:35:46|39046.06
21:35:47|39046.06
21:35:48|39046.06
21:35:49|39046.06
21:35:50|39046.06
21:35:52|39046.06
21:35:53|39046.06
21:35:54|39046.06
21:35:55|39046.06
21:35:55|39046.06
21:35:57|39034.91
21:35:58|39035.3
21:35:59|39035.3
21:36:00|39035.3
21:36:00|39035.3
21:36:01|39035.3
21:36:04|39038.49
21:36:04|39038.49
21:36:05|39038.49
21:36:06|39038.49
21:36:09|39038.49
21:36:09|39044.15
21:36:11|39044.15
21:36:12|39044.15
21:36:13|39044.15
21:36:14|39044.15
21:36:16|39044.15
21:36:17|39044.15
21:36:18|39044.15
21:36:19|39044.15
21:36:20|39044.16
21:36:21|39044.16
21:36:22|39044.16
21:36:23|39044.16
21:36:24|39047.44
21:36:25|39047.44
21:36:26|39047.44
21:36:28|39052.56
21:36:29|39050.6
21:36:29|39050.6
21:36:30|39052.72
21:36:31|39052.72
21:36:32|39051.71
21:36:35|39051.71
21:36:35|39051.71
21:36:37|39051.71
21:36:37|39029.91
21:36:38|39033.35
21:36:40|39033.35
21:36:42|39030.62
21:36:44|39029.32
21:36:46|39028.89
21:36:46|39028.89
21:36:48|39028.89
21:36:48|39028.89
21:36:49|39028.89
21:36:51|39028.89
21:36:51|39028.89
21:36:53|39028.89
21:36:53|39030.61
21:36:55|39030.61
21:36:56|39030.61
21:36:57|39030.61
21:36:58|39026.15
21:36:59|39026.15
21:37:00|39026.15
21:37:01|39026.15
21:37:02|39028.23
21:37:03|39028.23
21:37:05|39028.11
21:37:05|39028.11
21:37:07|39028.1
21:37:08|39028.1
21:37:09|39028.1
21:37:10|39028.22
21:37:11|39028.22
21:37:12|39028.22
21:37:13|39028.22
21:37:15|39028.22
21:37:16|39028.22
21:37:16|39028.22
21:37:17|39028.22
21:37:20|39028.22
21:37:20|39028.22
21:37:21|39028.22
21:37:22|39028.22
21:37:24|39028.22
21:37:25|39028.22
21:37:25|39028.22
21:37:26|39028.22
21:37:29|39028.22
21:37:29|39028.22
21:37:30|39028.22
21:37:32|39028.22
21:37:32|39028.22
21:37:33|39028.22
21:37:34|39028.22
21:37:36|39028.23
21:37:37|39028.23
21:37:38|39028.23
21:37:40|39028.23
21:37:42|39027.71
21:37:43|39027.71
21:37:45|39027.71
21:37:45|39027.71
21:37:48|39027.71
21:37:49|39027.71
21:37:50|39027.71
21:37:52|39027.72
21:37:53|39027.72
21:37:54|39024.51
21:37:55|39024.46
21:37:56|39024.46
21:37:57|39024.46
21:37:58|39024.46
21:37:59|39024.46
21:38:00|39024.46
21:38:01|39024.46
21:38:02|39027.4
21:38:03|39027.4
21:38:04|39024.74
21:38:05|39024.74
21:38:06|39024.74
21:38:07|39017.39
21:38:08|39017.39
21:38:09|39017.39
21:38:10|39017.39
21:38:11|39017.39
21:38:12|39017.39
21:38:13|39017.39
21:38:14|39017.39
21:38:15|39015.22
21:38:16|39015.22
21:38:17|39015.22
21:38:19|39017.38
21:38:19|39017.38
21:38:20|39017.38
21:38:21|39017.38
21:38:22|39017.38
21:38:23|39017.38
21:38:24|39017.38
21:38:25|39017.38
21:38:26|39017.38
21:38:27|39017.38
21:38:28|39017.39
21:38:29|39029.64
21:38:31|39029.64
21:38:32|39018.4
21:38:33|39018.4
21:38:34|39018.4
21:38:35|39018.4
21:38:36|39018.4
21:38:37|39016.9
21:38:38|39016.9
21:38:39|39016.9
21:38:40|39016.9
21:38:41|39016.9
21:38:43|39016.9
21:38:44|39016.88
21:38:45|39016.88
21:38:46|39016.88
21:38:47|39016.88
21:38:48|39016.88
21:38:49|39016.88
21:38:50|39016.88
21:38:51|39016.88
21:38:53|39016.88
21:38:53|39009.03
21:38:54|39009.03
21:38:56|39009.03
21:38:56|39009.03
21:38:57|39009.03
21:38:58|39009.03
21:38:59|39009.03
21:39:01|39009.03
21:39:01|39009.03
21:39:03|39009.03
21:39:03|39009.03
21:39:05|39009.55
21:39:06|39010.48
21:39:07|39010.48
21:39:07|39009.55
21:39:08|39009.55
21:39:09|39009.57
21:39:12|39009.57
21:39:14|39011.58
21:39:14|39011.58
21:39:15|39011.58
21:39:16|39011.58
21:39:17|39011.58
21:39:18|39011.58
21:39:20|39011.58
21:39:21|39011.58
21:39:22|39011.58
21:39:23|39011.58
21:39:24|39011.58
21:39:25|39011.6
21:39:26|39022.29
21:39:27|39022.29
21:39:28|39023.5
21:39:29|39023.5
21:39:30|39023.5
21:39:31|39025.91
21:39:32|39023.85
21:39:33|39023.85
21:39:34|39029.69
21:39:35|39029.69
21:39:36|39029.69
21:39:37|39025.33
21:39:38|39025.33
21:39:40|39028.25
21:39:41|39028.25
21:39:41|39028.3
21:39:42|39029.87
21:39:43|39029.87
21:39:44|39028.02
21:39:46|39028.02
21:39:48|39023.14
21:39:49|39021.84
21:39:51|39021.84
21:39:52|39021.84
21:39:54|39014.53
21:39:54|39014.53
21:39:55|39014.53
21:39:57|39014.53
21:39:57|39014.53
21:39:59|39014.53
21:39:59|39014.53
21:40:01|39014.53
21:40:01|39014.53
21:40:03|39014.66
21:40:04|39014.74
21:40:05|39014.74
21:40:07|39015.26
21:40:07|39015.26
21:40:09|39014.66
21:40:09|39014.66
21:40:10|39014.66
21:40:11|39015.
21:40:12|39015.
21:40:13|39015.
21:40:14|39015.
21:40:16|39015.
21:40:16|39015.
21:40:17|39015.
21:40:18|39015.01
21:40:19|39015.26
21:40:20|39015.26
21:40:21|39015.26
21:40:22|39015.26
21:40:23|39015.26
21:40:24|39015.26
21:40:27|39015.26
21:40:27|39015.26
21:40:28|39015.26
21:40:30|39015.26
21:40:30|39015.25
21:40:31|39015.26
21:40:32|39015.26
21:40:33|39028.24
21:40:34|39028.24
21:40:35|39028.24
21:40:36|39028.24
21:40:37|39028.25
21:40:38|39038.04
21:40:40|39038.04
21:40:41|39036.45
21:40:42|39036.45
21:40:43|39036.45
21:40:45|39036.45
21:40:46|39036.42
21:40:47|39036.42
21:40:48|39036.45
21:40:49|39036.45
21:40:51|39038.4
21:40:52|39038.4
21:40:54|39040.58
21:40:54|39040.58
21:40:56|39040.58
21:40:56|39040.58
21:40:57|39040.58
21:40:59|39040.58
21:41:00|39037.94
21:41:00|39037.94
21:41:01|39037.94
21:41:02|39037.94
21:41:03|39037.94
21:41:04|39037.94
21:41:05|39037.94
21:41:06|39037.94
21:41:07|39037.94
21:41:09|39037.87
21:41:10|39037.87
21:41:11|39037.87
21:41:13|39037.87
21:41:14|39040.95
21:41:15|39040.95
21:41:15|39037.19
21:41:17|39037.19
21:41:18|39037.19
21:41:18|39037.19
21:41:20|39037.19
21:41:21|39037.19
21:41:22|39036.63
21:41:23|39036.63
21:41:23|39034.12
21:41:25|39034.12
21:41:26|39034.12
21:41:27|39034.12
21:41:27|39036.18
21:41:29|39036.18
21:41:30|39036.18
21:41:31|39037.69
21:41:31|39037.69
21:41:33|39037.69
21:41:35|39037.69
21:41:35|39037.13
21:41:36|39037.68
21:41:38|39037.05
21:41:39|39037.04
21:41:39|39037.04
21:41:40|39037.04
21:41:41|39037.04
21:41:43|39037.04
21:41:44|39039.76
21:41:46|39039.76
21:41:47|39039.76
21:41:48|39039.76
21:41:50|39039.76
21:41:50|39039.76
21:41:53|39040.96
21:41:53|39045.1
21:41:55|39044.8
21:41:55|39044.8
21:41:57|39044.8
21:41:58|39044.8
21:41:59|39044.8
21:42:01|39044.8
21:42:01|39044.8
21:42:04|39045.52
21:42:04|39045.52
21:42:05|39041.49
21:42:07|39043.47
21:42:07|39046.62
21:42:10|39046.62
21:42:10|39045.72
21:42:11|39045.72
21:42:12|39045.72
21:42:14|39045.72
21:42:15|39045.72
21:42:16|39045.72
21:42:17|39045.72
21:42:18|39046.57
21:42:19|39048.02
21:42:21|39045.38
21:42:22|39045.38
21:42:22|39045.38
21:42:23|39045.38
21:42:24|39045.38
21:42:25|39045.38
21:42:26|39058.73
21:42:28|39048.06
21:42:28|39048.06
21:42:31|39030.71
21:42:31|39030.71
21:42:32|39030.71
21:42:33|39030.71
21:42:34|39030.71
21:42:35|39030.71
21:42:36|39030.71
21:42:37|39030.71
21:42:38|39030.71
21:42:39|39032.06
21:42:40|39032.06
21:42:41|39032.04
21:42:42|39032.04
21:42:43|39032.04
21:42:45|39022.34
21:42:47|39022.34
21:42:48|39022.34
21:42:49|39022.34
21:42:50|39022.34
21:42:51|39022.34
21:42:52|39022.34
21:42:53|39028.17
21:42:54|39028.17
21:42:56|39025.11
21:42:56|39025.11
21:42:58|39025.11
21:42:58|39025.11
21:43:00|39025.11
21:43:01|39025.11
21:43:02|39028.29
21:43:03|39028.29
21:43:04|39028.82
21:43:05|39028.82
21:43:06|39028.82
21:43:08|39028.82
21:43:10|39029.74
21:43:12|39029.74
21:43:12|39029.74
21:43:14|39029.74
21:43:15|39029.74
21:43:16|39029.74
21:43:17|39029.74
21:43:18|39029.74
21:43:19|39032.9
21:43:20|39030.65
21:43:21|39030.65
21:43:22|39030.66
21:43:23|39030.66
21:43:24|39030.97
21:43:25|39030.97
21:43:26|39030.97
21:43:27|39030.97
21:43:29|39030.97
21:43:30|39030.97
21:43:31|39030.97
21:43:33|39030.97
21:43:34|39033.3
21:43:35|39033.3
21:43:35|39031.28
21:43:36|39031.28
21:43:38|39031.28
21:43:38|39031.05
21:43:40|39031.05
21:43:40|39031.05
21:43:42|39031.05
21:43:42|39031.05
21:43:44|39032.95
21:43:45|39032.95
21:43:45|39037.17
21:43:46|39037.17
21:43:48|39037.17
21:43:49|39037.17
21:43:50|39046.56
21:43:51|39046.56
21:43:53|39044.45
21:43:54|39045.19
21:43:55|39044.67
21:43:56|39044.67
21:43:58|39044.67
21:43:59|39044.67
21:44:00|39038.94
21:44:01|39038.94
21:44:01|39038.94
21:44:02|39038.94
21:44:03|39038.94
21:44:04|39038.94
21:44:06|39038.94
21:44:07|39038.94
21:44:08|39041.53
21:44:09|39041.53
21:44:09|39041.53
21:44:12|39041.53
21:44:12|39041.53
21:44:13|39041.53
21:44:15|39041.53
21:44:16|39041.53
21:44:18|39041.53
21:44:18|39042.34
21:44:19|39042.34
21:44:21|39042.34
21:44:21|39042.34
21:44:22|39042.34
21:44:23|39039.69
21:44:24|39039.69
21:44:26|39039.4
21:44:27|39037.55
21:44:28|39037.55
21:44:29|39037.55
21:44:30|39037.55
21:44:32|39037.55
21:44:32|39037.55
21:44:33|39037.55
21:44:35|39037.55
21:44:36|39037.55
21:44:36|39038.54
21:44:38|39038.54
21:44:39|39038.54
21:44:40|39038.54
21:44:40|39038.54
21:44:42|39038.54
21:44:42|39038.54
21:44:44|39038.54
21:44:44|39039.02
21:44:45|39039.02
21:44:46|39039.31
21:44:48|39039.84
21:44:50|39039.84
21:44:51|39037.68
21:44:53|39037.68
21:44:54|39037.68
21:44:54|39037.68
21:44:56|39037.68
21:44:56|39037.68
21:44:57|39037.68
21:44:58|39037.68
21:44:59|39037.68
21:45:01|39037.2
21:45:02|39035.77
21:45:03|39038.54
21:45:04|39038.54
21:45:04|39041.91
21:45:07|39041.91
21:45:08|39041.91
21:45:09|39041.91
21:45:10|39039.8
21:45:11|39038.06
21:45:12|39040.09
21:45:13|39040.09
21:45:15|39038.5
21:45:16|39037.87
21:45:17|39038.44
21:45:18|39038.44
21:45:19|39038.44
21:45:19|39038.44
21:45:20|39038.44
21:45:22|39038.44
21:45:23|39038.44
21:45:23|39038.44
21:45:25|39038.44
21:45:27|39038.44
21:45:27|39038.44
21:45:28|39038.44
21:45:29|39038.44
21:45:31|39035.77
21:45:31|39035.77
21:45:32|39035.77
21:45:33|39031.
21:45:35|39031.
21:45:35|39031.
21:45:36|39031.
21:45:37|39021.63
21:45:38|39024.97
21:45:39|39024.97
21:45:40|39024.97
21:45:41|39024.08
21:45:43|39024.08
21:45:43|39024.08
21:45:44|39024.08
21:45:45|39020.74
21:45:46|39020.74
21:45:48|39020.74
21:45:48|39025.
21:45:51|39025.
21:45:51|39025.
21:45:52|39025.
21:45:54|39020.57
21:45:55|39020.57
21:45:55|39020.57
21:45:58|39020.57
21:45:58|39021.14
21:45:59|39023.92
21:46:00|39023.92
21:46:01|39023.92
21:46:03|39023.92
21:46:04|39021.51
21:46:06|39021.51
21:46:07|39021.52
21:46:08|39021.52
21:46:09|39021.52
21:46:11|39021.52
21:46:12|39021.52
21:46:13|39021.52
21:46:13|39021.52
21:46:14|39023.13
21:46:16|39023.13
21:46:16|39023.13
21:46:18|39023.13
21:46:19|39023.13
21:46:20|39023.13
21:46:20|39023.13
21:46:22|39023.13
21:46:23|39015.26
21:46:25|39015.26
21:46:26|39015.26
21:46:27|39015.26
21:46:28|39015.26
21:46:30|39015.27
21:46:31|39019.55
21:46:32|39019.53
21:46:33|39019.53
21:46:34|39019.53
21:46:36|39019.53
21:46:38|39019.53
21:46:39|39019.53
21:46:39|39019.53
21:46:40|39019.53
21:46:41|39019.53
21:46:42|39018.24
21:46:43|39018.24
21:46:44|39018.24
21:46:45|39018.24
21:46:46|39016.14
21:46:47|39016.14
21:46:48|39015.27
21:46:49|39015.27
21:46:50|39015.27
21:46:51|39015.27
21:46:52|39015.27
21:46:54|39015.27
21:46:54|39015.27
21:46:55|39015.27
21:46:56|39015.27
21:46:57|39016.
21:46:59|39015.
21:46:59|39015.
21:47:02|39017.4
21:47:02|39017.4
21:47:03|39017.4
21:47:04|39015.
21:47:06|39015.
21:47:07|39015.01
21:47:08|39015.01
21:47:10|39015.01
21:47:11|39015.01
21:47:13|39015.01
21:47:15|39015.01
21:47:15|39015.01
21:47:16|39015.01
21:47:17|39015.01
21:47:18|39015.01
21:47:19|39015.01
21:47:21|39015.79
21:47:22|39015.79
21:47:23|39018.14
21:47:24|39018.15
21:47:25|39018.15
21:47:26|39018.15
21:47:27|39018.14
21:47:29|39018.14
21:47:29|39018.14
21:47:30|39018.14
21:47:32|39018.14
21:47:33|39018.14
21:47:33|39018.14
21:47:34|39018.14
21:47:35|39018.14
21:47:37|39021.28
21:47:38|39021.28
21:47:39|39021.28
21:47:40|39021.28
21:47:41|39031.25
21:47:41|39031.25
21:47:43|39039.21
21:47:43|39039.17
21:47:45|39039.17
21:47:46|39039.17
21:47:47|39039.18
21:47:48|39039.18
21:47:48|39038.49
21:47:49|39038.49
21:47:51|39037.56
21:47:51|39037.56
21:47:53|39037.56
21:47:54|39037.56
21:47:55|39037.56
21:47:57|39037.56
21:47:57|39037.56
21:48:00|39035.82
21:48:00|39035.82
21:48:01|39034.11
21:48:02|39034.11
21:48:03|39034.11
21:48:04|39030.8
21:48:05|39030.8
21:48:06|39023.05
21:48:07|39023.05
21:48:08|39023.05
21:48:09|39023.05
21:48:11|39023.05
21:48:11|39023.05
21:48:12|39023.05
21:48:13|39023.05
21:48:14|39023.05
21:48:15|39023.05
21:48:16|39023.05
21:48:17|39036.65
21:48:18|39036.65
21:48:19|39036.65
21:48:21|39034.07
21:48:22|39030.68
21:48:23|39030.68
21:48:24|39030.68
21:48:25|39030.68
21:48:26|39030.68
21:48:27|39029.64
21:48:28|39029.64
21:48:29|39029.64
21:48:30|39029.64
21:48:31|39029.64
21:48:33|39029.64
21:48:33|39029.64
21:48:35|39029.64
21:48:36|39029.64
21:48:37|39029.64
21:48:38|39023.5
21:48:38|39029.77
21:48:39|39029.77
21:48:40|39029.77
21:48:42|39026.97
21:48:42|39026.97
21:48:44|39026.97
21:48:44|39026.97
21:48:45|39027.02
21:48:47|39027.02
21:48:48|39029.03
21:48:49|39024.99
21:48:50|39024.99
21:48:51|39024.99
21:48:53|39024.99
21:48:54|39024.99
21:48:54|39024.99
21:48:55|39028.45
21:48:56|39028.45
21:48:57|39028.45
21:48:59|39028.45
21:48:59|39028.45
21:49:00|39025.59
21:49:01|39025.59
21:49:02|39025.59
21:49:03|39020.79
21:49:04|39020.79
21:49:05|39020.8
21:49:06|39022.32
21:49:07|39022.32
21:49:08|39023.85
21:49:10|39023.85
21:49:11|39023.85
21:49:12|39023.85
21:49:13|39023.85
21:49:14|39011.26
21:49:16|39011.26
21:49:17|39011.26
21:49:17|39008.72
21:49:18|39007.63
21:49:19|39010.2
21:49:21|39010.2
21:49:22|39010.2
21:49:23|39010.2
21:49:24|39010.2
21:49:26|39010.2
21:49:27|39010.2
21:49:27|39010.2
21:49:29|39010.2
21:49:29|39010.2
21:49:30|39010.2
21:49:31|39010.2
21:49:33|39010.2
21:49:33|39011.95
21:49:35|39012.76
21:49:36|39011.37
21:49:37|39011.37
21:49:38|39017.34
21:49:39|39023.47
21:49:40|39023.47
21:49:42|39019.35
21:49:42|39019.35
21:49:43|39019.35
21:49:45|39019.35
21:49:45|39019.35
21:49:46|39012.64
21:49:47|39012.64
21:49:49|39012.87
21:49:49|39012.87
21:49:50|39012.87
21:49:52|39012.87
21:49:52|39013.36
21:49:53|39013.36
21:49:55|39013.36
21:49:56|39010.2
21:49:56|39010.2
21:49:57|39010.2
21:49:58|39010.2
21:49:59|39010.2
21:50:00|39007.
21:50:01|39007.
21:50:03|39005.28
21:50:04|39005.28
21:50:05|39005.28
21:50:06|39005.28
21:50:08|39005.28
21:50:09|39002.77
21:50:09|39002.65
21:50:11|39002.65
21:50:12|39002.65
21:50:13|39000.26
21:50:13|39000.26
21:50:14|39000.26
21:50:16|39000.26
21:50:18|39002.05
21:50:18|39002.05
21:50:19|39002.05
21:50:21|39002.05
21:50:23|39002.05
21:50:24|39004.31
21:50:26|39004.31
21:50:27|39004.31
21:50:27|39004.31
21:50:28|39004.31
21:50:30|39004.31
21:50:31|39004.31
21:50:32|39004.31
21:50:33|39004.31
21:50:34|39004.31
21:50:34|39004.31
21:50:36|39004.31
21:50:37|39005.16
21:50:37|39009.2
21:50:38|39009.2
21:50:39|39009.2
21:50:41|39009.2
21:50:42|39011.63
21:50:42|39011.63
21:50:44|39011.63
21:50:44|39011.63
21:50:45|39011.63
21:50:46|39011.63
21:50:48|39011.63
21:50:49|39022.34
21:50:50|39022.34
21:50:51|39022.34
21:50:52|39022.34
21:50:52|39022.34
21:50:54|39022.34
21:50:56|39022.34
21:50:57|39022.34
21:50:57|39022.34
21:50:58|39022.34
21:50:59|39022.34
21:51:01|39022.34
21:51:02|39022.34
21:51:03|39022.34
21:51:04|39022.34
21:51:05|39019.62
21:51:06|39019.62
21:51:07|39019.62
21:51:08|39019.62
21:51:09|39019.62
21:51:10|39019.62
21:51:12|39019.62
21:51:12|39019.62
21:51:13|39023.24
21:51:15|39023.42
21:51:16|39023.42
21:51:16|39023.42
21:51:18|39023.42
21:51:18|39023.42
21:51:20|39023.42
21:51:21|39023.42
21:51:21|39023.42
21:51:22|39028.98
21:51:24|39028.98
21:51:25|39028.53
21:51:25|39028.53
21:51:27|39028.53
21:51:28|39028.53
21:51:29|39029.64
21:51:29|39029.63
21:51:32|39029.63
21:51:32|39029.63
21:51:33|39029.63
21:51:34|39029.63
21:51:35|39029.63
21:51:36|39029.63
21:51:37|39029.63
21:51:39|39029.63
21:51:39|39029.64
21:51:40|39029.64
21:51:42|39029.64
21:51:42|39029.64
21:51:43|39029.64
21:51:44|39029.64
21:51:45|39029.64
21:51:46|39025.97
21:51:47|39029.18
21:51:48|39029.18
21:51:49|39029.18
21:51:50|39029.18
21:51:51|39029.18
21:51:52|39029.18
21:51:53|39029.25
21:51:55|39029.24
21:51:57|39029.24
21:51:58|39029.61
21:51:58|39029.61
21:51:59|39029.61
21:52:01|39029.62
21:52:03|39027.02
21:52:04|39029.44
21:52:04|39025.89
21:52:06|39025.89
21:52:08|39027.82
21:52:09|39029.63
21:52:10|39029.63
21:52:12|39029.63
21:52:12|39029.63
21:52:13|39038.53
21:52:14|39035.86
21:52:15|39035.86
21:52:16|39031.01
21:52:17|39031.01
21:52:19|39031.01
21:52:20|39031.01
21:52:21|39031.01
21:52:23|39031.01
21:52:23|39034.45
21:52:24|39034.45
21:52:25|39028.
21:52:26|39028.
21:52:27|39029.9
21:52:28|39033.15
21:52:29|39031.31
21:52:30|39031.36
21:52:32|39033.15
21:52:33|39033.16
21:52:34|39033.16
21:52:36|39033.4
21:52:37|39033.4
21:52:38|39033.4
21:52:38|39033.4
21:52:40|39036.51
21:52:41|39036.51
21:52:41|39036.51
21:52:43|39036.51
21:52:45|39036.51
21:52:45|39035.58
21:52:46|39035.58
21:52:47|39035.58
21:52:48|39037.95
21:52:49|39037.43
21:52:50|39037.43
21:52:51|39037.43
21:52:53|39037.43
21:52:53|39037.43
21:52:54|39037.43
21:52:57|39037.73
21:52:57|39037.73
21:52:58|39030.36
21:52:59|39030.36
21:53:00|39030.36
21:53:01|39032.37
21:53:02|39032.27
21:53:04|39032.27
21:53:05|39034.
21:53:06|39034.
21:53:08|39034.
21:53:10|39034.
21:53:11|39034.
21:53:13|39034.
21:53:13|39034.6
21:53:14|39034.6
21:53:15|39036.66
21:53:16|39036.66
21:53:18|39034.71
21:53:19|39033.19
21:53:20|39034.63
21:53:21|39033.18
21:53:22|39033.18
21:53:23|39033.18
21:53:24|39033.19
21:53:26|39033.19
21:53:28|39033.19
21:53:28|39033.19
21:53:30|39033.19
21:53:30|39033.19
21:53:31|39033.19
21:53:32|39033.19
21:53:33|39029.3
21:53:34|39024.22
21:53:36|39024.22
21:53:36|39024.22
21:53:37|39021.41
21:53:38|39021.41
21:53:40|39021.41
21:53:41|39021.41
21:53:41|39021.41
21:53:42|39021.41
21:53:43|39021.41
21:53:44|39021.41
21:53:45|39021.41
21:53:47|39021.41
21:53:48|39021.87
21:53:50|39019.7
21:53:50|39014.19
21:53:51|39002.36
21:53:52|39006.96
21:53:53|39006.96
21:53:54|39006.96
21:53:55|39006.96
21:53:56|39006.96
21:53:57|39006.96
21:53:59|39006.96
21:54:00|39006.96
21:54:02|39006.96
21:54:04|39006.96
21:54:04|39011.06
21:54:05|39007.44
21:54:06|39007.44
21:54:09|39007.63
21:54:09|39007.44
21:54:10|39007.44
21:54:12|39007.52
21:54:12|39007.43
21:54:13|39006.73
21:54:14|39006.73
21:54:15|39007.51
21:54:16|39002.18
21:54:17|39002.18
21:54:19|39000.4
21:54:20|38997.22
21:54:22|38997.22
21:54:23|38997.22
21:54:24|38997.22
21:54:25|38993.5
21:54:26|38993.5
21:54:28|38993.51
21:54:28|38992.19
21:54:29|38992.19
21:54:30|38992.19
21:54:31|38992.19
21:54:32|38992.19
21:54:33|38992.19
21:54:34|38992.19
21:54:35|38992.19
21:54:36|38992.19
21:54:37|38992.19
21:54:39|38992.19
21:54:39|38992.19
21:54:40|38992.19
21:54:41|38993.58
21:54:42|38993.58
21:54:43|38993.58
21:54:44|38993.58
21:54:45|38998.52
21:54:46|38998.52
21:54:47|38998.52
21:54:49|38996.43
21:54:49|38995.03
21:54:50|38995.03
21:54:51|38994.95
21:54:52|38994.95
21:54:54|38994.95
21:54:55|38995.12
21:54:56|38997.07
21:54:57|38997.07
21:54:58|38997.07
21:54:59|38997.07
21:55:00|38992.18
21:55:01|38992.18
21:55:02|38992.03
21:55:03|38992.03
21:55:04|38992.03
21:55:05|38992.03
21:55:07|38994.18
21:55:09|38995.15
21:55:10|38997.41
21:55:12|38995.15
21:55:12|38995.15
21:55:15|38995.15
21:55:15|38995.15
21:55:17|38995.15
21:55:17|39000.
21:55:18|39011.69
21:55:19|39006.26
21:55:21|39006.26
21:55:22|39006.26
21:55:23|39006.26
21:55:24|39006.26
21:55:26|39006.23
21:55:27|39006.23
21:55:27|39006.23
21:55:29|39006.23
21:55:29|39006.23
21:55:30|39006.23
21:55:33|39006.23
21:55:33|39006.23
21:55:34|39009.51
21:55:35|39009.51
21:55:36|39006.86
21:55:37|39006.86
21:55:38|39006.86
21:55:39|39006.86
21:55:40|39006.86
21:55:41|39006.86
21:55:42|38992.83
21:55:43|38992.83
21:55:44|38992.83
21:55:46|38992.83
21:55:47|38992.83
21:55:48|38991.8
21:55:49|38978.53
21:55:50|38974.82
21:55:51|38970.
21:55:52|38970.
21:55:53|38970.
21:55:54|38964.75
21:55:55|38959.92
21:55:56|38959.92
21:55:57|38934.42
21:55:58|38950.08
21:55:59|38950.08
21:56:00|38959.33
21:56:01|38959.33
21:56:02|38959.33
21:56:03|38959.33
21:56:04|38959.33
21:56:06|38959.33
21:56:08|38958.05
21:56:09|38958.05
21:56:10|38958.05
21:56:11|38952.07
21:56:13|38952.07
21:56:14|38954.89
21:56:15|38954.89
21:56:16|38954.89
21:56:17|38954.89
21:56:18|38933.02
21:56:20|38951.67
21:56:22|38951.67
21:56:22|38951.67
21:56:24|38951.67
21:56:24|38948.15
21:56:25|38948.15
21:56:27|38948.15
21:56:28|38938.4
21:56:29|38939.69
21:56:30|38939.69
21:56:31|38939.69
21:56:32|38940.7
21:56:33|38940.7
21:56:34|38937.6
21:56:35|38937.6
21:56:36|38937.6
21:56:37|38941.85
21:56:38|38931.42
21:56:39|38924.8
21:56:40|38921.75
21:56:41|38923.68
21:56:42|38923.68
21:56:43|38923.68
21:56:44|38923.68
21:56:45|38922.82
21:56:46|38921.09
21:56:47|38921.09
21:56:48|38916.33
21:56:49|38916.34
21:56:50|38916.34
21:56:51|38916.33
21:56:53|38921.09
21:56:54|38921.09
21:56:55|38929.95
21:56:56|38929.95
21:56:56|38917.81
21:56:57|38917.81
21:56:59|38917.81
21:57:00|38920.98
21:57:02|38920.98
21:57:02|38920.98
21:57:04|38921.01
21:57:06|38921.27
21:57:07|38925.38
21:57:08|38925.38
21:57:08|38925.38
21:57:09|38925.38
21:57:10|38925.38
21:57:12|38925.38
21:57:14|38925.38
21:57:14|38922.72
21:57:15|38922.72
21:57:17|38923.22
21:57:19|38923.22
21:57:19|38925.07
21:57:20|38925.07
21:57:21|38925.07
21:57:22|38924.13
21:57:23|38924.13
21:57:24|38922.13
21:57:25|38922.13
21:57:27|38922.13
21:57:27|38922.13
21:57:28|38922.13
21:57:29|38922.13
21:57:31|38921.11
21:57:31|38921.11
21:57:32|38921.11
21:57:34|38921.09
21:57:34|38921.19
21:57:35|38921.19
21:57:37|38921.19
21:57:37|38921.19
21:57:38|38921.19
21:57:39|38921.19
21:57:40|38921.19
21:57:41|38921.19
21:57:42|38921.19
21:57:43|38921.19
21:57:44|38921.19
21:57:45|38921.19
21:57:46|38921.19
21:57:47|38921.19
21:57:48|38924.35
21:57:49|38924.35
21:57:50|38924.35
21:57:51|38924.35
21:57:52|38924.35
21:57:53|38921.09
21:57:54|38921.1
21:57:55|38921.09
21:57:56|38921.09
21:57:57|38921.09
21:57:58|38921.09
21:57:59|38921.09
21:58:01|38921.09
21:58:02|38921.09
21:58:04|38921.09
21:58:04|38921.09
21:58:06|38921.09
21:58:08|38919.99
21:58:09|38919.99
21:58:10|38919.99
21:58:11|38919.99
21:58:13|38920.
21:58:13|38920.
21:58:14|38926.34
21:58:15|38926.34
21:58:17|38920.98
21:58:17|38920.98
21:58:19|38920.98
21:58:20|38920.98
21:58:21|38920.98
21:58:22|38917.54
21:58:23|38917.44
21:58:24|38917.44
21:58:25|38917.44
21:58:26|38917.44
21:58:27|38917.44
21:58:28|38917.44
21:58:29|38917.44
21:58:30|38922.83
21:58:31|38923.53
21:58:32|38923.53
21:58:34|38925.4
21:58:34|38925.4
21:58:36|38925.4
21:58:37|38927.22
21:58:39|38927.22
21:58:39|38927.22
21:58:40|38927.22
21:58:42|38927.22
21:58:42|38927.22
21:58:44|38927.22
21:58:44|38927.22
21:58:45|38927.22
21:58:46|38927.22
21:58:47|38927.22
21:58:48|38927.22
21:58:49|38927.22
21:58:50|38927.22
21:58:51|38927.22
21:58:52|38927.22
21:58:53|38927.22
21:58:54|38927.22
21:58:56|38927.22
21:58:56|38927.22
21:58:57|38926.9
21:58:58|38926.9
21:59:00|38926.9
21:59:00|38926.9
21:59:02|38926.9
21:59:03|38926.9
21:59:04|38926.9
21:59:05|38926.9
21:59:06|38926.9
21:59:07|38926.9
21:59:09|38926.9
21:59:09|38924.88
21:59:10|38924.88
21:59:13|38926.07
21:59:14|38928.8
21:59:15|38928.8
21:59:16|38928.8
21:59:17|38929.94
21:59:17|38929.94
21:59:19|38929.94
21:59:19|38936.85
21:59:22|38942.09
21:59:22|38942.09
21:59:23|38942.09
21:59:24|38942.09
21:59:26|38942.09
21:59:27|38942.09
21:59:28|38942.09
21:59:28|38942.09
21:59:29|38959.05
21:59:31|38959.05
21:59:31|38959.05
21:59:32|38959.05
21:59:33|38959.05
21:59:36|38959.05
21:59:36|38959.05
21:59:37|38938.47
21:59:38|38938.47
21:59:40|38938.47
21:59:40|38946.68
21:59:41|38946.68
21:59:42|38946.68
21:59:43|38942.68
21:59:45|38944.45
21:59:46|38944.45
21:59:47|38944.45
21:59:48|38944.45
21:59:49|38939.2
21:59:50|38939.2
21:59:51|38930.68
21:59:52|38930.68
21:59:53|38924.8
21:59:54|38924.8
21:59:55|38924.8
21:59:56|38924.8
21:59:57|38924.8
21:59:58|38924.8
21:59:59|38917.72
22:00:00|38917.72
22:00:01|38917.72
22:00:02|38917.72
22:00:04|38920.58
22:00:06|38922.39
22:00:06|38922.39
22:00:09|38921.62
22:00:09|38933.61
22:00:11|38933.61
22:00:11|38933.61
22:00:13|38939.05
22:00:14|38939.05
22:00:15|38939.96
22:00:15|38939.96
22:00:16|38939.96
22:00:17|38939.96
22:00:18|38950.
22:00:20|38950.
22:00:21|38955.18
22:00:21|38955.18
22:00:23|38950.83
22:00:23|38950.83
22:00:26|38950.83
22:00:27|38950.83
22:00:27|38950.83
22:00:28|38954.96
22:00:29|38951.48
22:00:30|38951.49
22:00:31|38951.12
22:00:33|38951.12
22:00:34|38951.12
22:00:35|38948.44
22:00:36|38948.44
22:00:37|38948.44
22:00:38|38948.44
22:00:39|38948.44
22:00:40|38948.44
22:00:41|38956.48
22:00:42|38961.12
22:00:43|38961.12
22:00:44|38961.12
22:00:45|38961.12
22:00:46|38961.12
22:00:47|38953.98
22:00:48|38953.98
22:00:49|38955.31
22:00:50|38955.31
22:00:51|38955.31
22:00:52|38955.31
22:00:53|38955.31
22:00:55|38955.31
22:00:55|38956.78
22:00:57|38956.78
22:00:58|38956.78
22:00:59|38956.78
22:01:00|38956.78
22:01:01|38963.43
22:01:02|38971.91
22:01:03|38973.7
22:01:05|38976.66
22:01:07|38976.66
22:01:08|38976.66
22:01:10|38983.97
22:01:11|38983.97
22:01:12|38983.97
22:01:13|38977.78
22:01:14|38985.66
22:01:15|38995.45
22:01:17|38995.45
22:01:18|38995.45
22:01:18|38995.45
22:01:20|38995.18
22:01:21|38995.18
22:01:22|38995.18
22:01:22|38995.18
22:01:25|38995.18
22:01:25|38995.65
22:01:27|38995.65
22:01:27|38995.65
22:01:28|38995.65
22:01:29|38999.38
22:01:30|38999.38
22:01:32|38999.38
22:01:32|38999.38
22:01:34|38996.69
22:01:35|38996.69
22:01:35|38996.7
22:01:36|38996.7
22:01:38|38996.7
22:01:38|38996.79
22:01:39|38996.79
22:01:41|38999.15
22:01:42|38995.09
22:01:43|38984.43
22:01:43|38984.43
22:01:44|38974.88
22:01:46|38974.88
22:01:47|38974.88
22:01:48|38974.39
22:01:49|38974.4
22:01:50|38966.84
22:01:50|38966.84
22:01:52|38973.71
22:01:52|38973.71
22:01:53|38973.71
22:01:55|38973.71
22:01:55|38973.71
22:01:56|38963.95
22:01:57|38963.93
22:01:59|38959.08
22:02:00|38959.08
22:02:00|38955.97
22:02:02|38955.97
22:02:03|38945.09
22:02:03|38945.09
22:02:05|38945.08
22:02:07|38948.76
22:02:09|38954.73
22:02:10|38950.09
22:02:12|38950.96
22:02:12|38955.11
22:02:14|38949.97
22:02:15|38949.97
22:02:16|38949.95
22:02:17|38949.95
22:02:18|38935.91
22:02:19|38937.5
22:02:20|38937.5
22:02:22|38937.5
22:02:23|38938.31
22:02:24|38936.07
22:02:25|38936.07
22:02:26|38935.91
22:02:27|38935.91
22:02:28|38935.91
22:02:29|38935.91
22:02:31|38935.91
22:02:31|38935.91
22:02:32|38938.21
22:02:34|38940.73
22:02:35|38940.74
22:02:37|38952.54
22:02:37|38952.54
22:02:38|38962.96
22:02:39|38962.96
22:02:40|38961.73
22:02:41|38961.73
22:02:42|38961.73
22:02:44|38961.73
22:02:44|38961.73
22:02:46|38961.73
22:02:46|38961.63
22:02:47|38961.63
22:02:49|38953.36
22:02:49|38952.59
22:02:51|38952.59
22:02:52|38952.59
22:02:53|38952.59
22:02:53|38958.2
22:02:54|38958.2
22:02:56|38953.74
22:02:57|38955.3
22:02:58|38955.3
22:02:58|38956.82
22:03:00|38956.82
22:03:01|38954.99
22:03:02|38954.99
22:03:03|38954.99
22:03:04|38954.99
22:03:04|38954.99
22:03:06|38954.99
22:03:06|38954.99
22:03:09|38954.99
22:03:10|38963.37
22:03:11|38975.03
22:03:12|38975.03
22:03:13|38975.94
22:03:15|38975.94
22:03:17|38975.94
22:03:17|38975.94
22:03:19|38979.26
22:03:20|38979.26
22:03:21|38979.26
22:03:22|38979.26
22:03:23|38979.26
22:03:24|38979.26
22:03:25|38979.54
22:03:26|38982.45
22:03:27|38977.39
22:03:28|38981.21
22:03:30|38981.21
22:03:31|38981.79
22:03:32|38981.79
22:03:32|38977.48
22:03:34|38977.48
22:03:35|38980.38
22:03:36|38977.15
22:03:38|38977.15
22:03:39|38977.15
22:03:40|38977.15
22:03:41|38977.15
22:03:42|38977.15
22:03:43|38977.15
22:03:44|38977.15
22:03:45|38961.27
22:03:46|38958.21
22:03:47|38958.21
22:03:47|38958.21
22:03:49|38962.8
22:03:49|38962.8
22:03:50|38961.3
22:03:52|38961.3
22:03:52|38961.3
22:03:53|38961.3
22:03:54|38961.3
22:03:55|38961.3
22:03:57|38961.3
22:03:58|38961.3
22:03:59|38961.3
22:04:00|38958.83
22:04:00|38956.69
22:04:01|38956.69
22:04:03|38956.69
22:04:04|38956.69
22:04:04|38956.69
22:04:05|38956.69
22:04:08|38956.69
22:04:09|38956.69
22:04:10|38949.51
22:04:12|38949.51
22:04:13|38949.51
22:04:14|38945.84
22:04:16|38945.83
22:04:16|38945.84
22:04:17|38942.41
22:04:19|38942.41
22:04:20|38944.05
22:04:22|38944.05
22:04:24|38946.04
22:04:24|38946.04
22:04:25|38946.04
22:04:26|38946.05
22:04:27|38946.05
22:04:28|38946.05
22:04:30|38944.21
22:04:31|38944.21
22:04:32|38944.21
22:04:33|38944.21
22:04:34|38944.21
22:04:35|38944.21
22:04:36|38947.49
22:04:37|38947.49
22:04:38|38944.06
22:04:39|38944.2
22:04:40|38944.72
22:04:41|38940.
22:04:42|38942.9
22:04:43|38942.9
22:04:44|38942.9
22:04:45|38944.1
22:04:46|38940.7
22:04:47|38940.7
22:04:48|38940.12
22:04:49|38947.04
22:04:50|38944.55
22:04:51|38944.45
22:04:52|38944.45
22:04:53|38944.48
22:04:54|38946.66
22:04:55|38946.66
22:04:56|38946.66
22:04:57|38946.66
22:04:58|38942.39
22:04:59|38942.39
22:05:00|38942.39
22:05:01|38942.39
22:05:03|38942.39
22:05:03|38942.39
22:05:04|38942.39
22:05:06|38942.39
22:05:07|38942.39
22:05:09|38944.34
22:05:11|38944.34
22:05:12|38944.34
22:05:13|38939.82
22:05:14|38945.3
22:05:16|38945.3
22:05:16|38945.09
22:05:19|38945.09
22:05:19|38957.26
22:05:21|38958.86
22:05:22|38963.55
22:05:23|38963.55
22:05:24|38963.55
22:05:25|38963.55
22:05:27|38963.55
22:05:28|38959.65
22:05:29|38961.19
22:05:29|38961.19
22:05:30|38961.19
22:05:32|38968.53
22:05:33|38968.53
22:05:34|38968.53
22:05:34|38968.53
22:05:36|38968.2
22:05:37|38971.98
22:05:38|38971.98
22:05:39|38973.29
22:05:40|38978.07
22:05:42|38978.07
22:05:42|38973.18
22:05:45|38972.33
22:05:45|38972.33
22:05:46|38975.14
22:05:47|38974.41
22:05:48|38980.5
22:05:49|38980.5
22:05:50|38977.97
22:05:51|38977.97
22:05:52|38977.97
22:05:53|38977.97
22:05:55|38977.97
22:05:56|38977.97
22:05:57|38977.97
22:05:57|38977.97
22:05:59|38977.97
22:05:59|38977.97
22:06:00|38961.3
22:06:01|38961.3
22:06:03|38961.3
22:06:04|38961.3
22:06:05|38961.3
22:06:06|38975.27
22:06:06|38975.28
22:06:07|38975.28
22:06:08|38978.62
22:06:09|38978.61
22:06:12|38972.74
22:06:13|38972.74
22:06:13|38976.43
22:06:15|38976.43
22:06:16|38985.85
22:06:17|38985.85
22:06:18|38985.85
22:06:19|38985.85
22:06:19|38992.59
22:06:21|38992.59
22:06:22|38992.59
22:06:23|38992.59
22:06:23|38999.98
22:06:25|38998.97
22:06:27|38993.09
22:06:28|38993.09
22:06:29|38997.66
22:06:30|38997.66
22:06:32|38997.66
22:06:34|39000.
22:06:35|39000.
22:06:36|39000.
22:06:36|39007.14
22:06:38|39000.
22:06:38|39000.
22:06:40|39000.
22:06:40|39008.17
22:06:43|39008.17
22:06:43|39008.17
22:06:44|39008.17
22:06:45|39008.17
22:06:46|39008.17
22:06:47|39009.24
22:06:48|39007.56
22:06:49|39008.29
22:06:50|39011.82
22:06:51|39011.82
22:06:52|39013.28
22:06:53|39013.28
22:06:54|39013.28
22:06:55|39023.58
22:06:56|39023.58
22:06:57|39023.58
22:06:58|39023.58
22:06:59|39023.58
22:07:00|39030.
22:07:02|39032.45
22:07:02|39032.45
22:07:03|39033.59
22:07:05|39036.09
22:07:05|39036.09
22:07:06|39036.09
22:07:08|39036.09
22:07:08|39036.1
22:07:10|39036.09
22:07:12|39036.09
22:07:13|39036.09
22:07:14|39038.53
22:07:15|39037.8
22:07:17|39037.8
22:07:19|39031.88
22:07:19|39031.88
22:07:21|39032.55
22:07:22|39032.54
22:07:23|39032.54
22:07:24|39032.54
22:07:25|39032.54
22:07:26|39020.93
22:07:26|39020.93
22:07:28|39020.93
22:07:29|39013.28
22:07:30|39013.28
22:07:31|39013.12
22:07:32|39013.12
22:07:33|39013.02
22:07:34|39013.02
22:07:35|39013.03
22:07:35|39013.03
22:07:37|39013.03
22:07:37|39013.01
22:07:40|39013.02
22:07:40|39013.01
22:07:41|39013.01
22:07:43|39013.01
22:07:44|39013.01
22:07:44|39013.01
22:07:46|39013.01
22:07:46|39013.01
22:07:48|39013.01
22:07:49|39012.36
22:07:50|39012.36
22:07:50|39012.99
22:07:52|39012.99
22:07:52|39012.99
22:07:53|39012.99
22:07:54|39012.99
22:07:56|39012.99
22:07:57|39012.99
22:07:59|39012.99
22:07:59|39012.99
22:08:00|39012.99
22:08:01|39012.99
22:08:02|39012.99
22:08:03|39012.99
22:08:04|39012.99
22:08:05|39012.99
22:08:06|39012.99
22:08:07|39012.99
22:08:08|39012.99
22:08:11|39013.35
22:08:12|39013.36
22:08:14|39013.36
22:08:15|39013.36
22:08:16|39011.03
22:08:18|39011.03
22:08:18|39011.03
22:08:21|39011.03
22:08:22|39011.03
22:08:22|39011.03
22:08:24|39011.03
22:08:25|39011.03
22:08:25|39011.03
22:08:26|39011.03
22:08:27|39011.03
22:08:29|39011.03
22:08:29|39011.03
22:08:31|39011.03
22:08:31|39011.03
22:08:32|39011.03
22:08:34|39009.06
22:08:35|39009.06
22:08:35|39008.3
22:08:36|39008.12
22:08:38|39010.86
22:08:38|39010.86
22:08:39|39010.86
22:08:40|39010.86
22:08:42|39010.86
22:08:43|39008.12
22:08:44|39008.12
22:08:44|39024.51
22:08:45|39024.51
22:08:46|39025.68
22:08:47|39025.68
22:08:49|39025.44
22:08:50|39025.38
22:08:50|39027.6
22:08:52|39027.6
22:08:53|39027.6
22:08:53|39027.6
22:08:55|39027.6
22:08:56|39027.6
22:08:58|39027.68
22:08:58|39027.68
22:08:59|39027.45
22:09:01|39027.36
22:09:02|39027.36
22:09:03|39027.36
22:09:03|39027.36
22:09:05|39023.4
22:09:05|39023.4
22:09:07|39023.4
22:09:08|39023.4
22:09:09|39025.23
22:09:09|39025.23
22:09:11|39025.23
22:09:13|39025.23
22:09:14|39022.5
22:09:15|39022.5
22:09:17|39022.5
22:09:17|39022.5
22:09:20|39022.5
22:09:21|39022.5
22:09:22|39022.5
22:09:23|39022.5
22:09:24|39022.5
22:09:25|39022.5
22:09:27|39022.5
22:09:27|39022.5
22:09:28|39022.5
22:09:29|39022.5
22:09:30|39022.5
22:09:31|39022.5
22:09:32|39022.5
22:09:33|39025.44
22:09:35|39025.2
22:09:36|39025.21
22:09:37|39025.21
22:09:38|39025.21
22:09:39|39025.21
22:09:40|39025.21
22:09:41|39026.97
22:09:42|39026.97
22:09:43|39026.97
22:09:44|39026.97
22:09:46|39026.97
22:09:46|39026.97
22:09:48|39026.97
22:09:49|39025.24
22:09:50|39025.24
22:09:51|39027.14
22:09:52|39027.14
22:09:53|39027.14
22:09:54|39027.14
22:09:54|39027.14
22:09:56|39027.14
22:09:56|39027.14
22:09:58|39027.14
22:09:59|39027.14
22:10:00|39027.14
22:10:00|39027.14
22:10:02|39027.14
22:10:03|39027.14
22:10:04|39027.14
22:10:05|39027.14
22:10:06|39027.14
22:10:07|39027.14
22:10:08|39027.14
22:10:09|39027.14
22:10:10|39027.14
22:10:11|39027.14
22:10:11|39027.14
22:10:14|39026.95
22:10:15|39026.96
22:10:16|39026.96
22:10:17|39026.96
22:10:19|39026.96
22:10:20|39027.7
22:10:20|39027.7
22:10:22|39027.7
22:10:23|39027.7
22:10:24|39027.7
22:10:25|39027.7
22:10:26|39027.7
22:10:26|39028.33
22:10:27|39028.33
22:10:29|39028.33
22:10:29|39028.33
22:10:31|39028.33
22:10:32|39028.33
22:10:34|39028.33
22:10:35|39027.18
22:10:37|39027.18
22:10:37|39027.18
22:10:38|39033.27
22:10:39|39033.27
22:10:40|39033.27
22:10:41|39033.27
22:10:43|39033.27
22:10:44|39033.6
22:10:45|39033.6
22:10:46|39033.6
22:10:47|39033.6
22:10:48|39033.6
22:10:49|39033.61
22:10:50|39033.61
22:10:51|39033.61
22:10:52|39033.61
22:10:53|39033.61
22:10:54|39035.37
22:10:55|39035.38
22:10:56|39035.38
22:10:57|39035.38
22:10:59|39035.38
22:11:00|39035.39
22:11:01|39036.89
22:11:01|39036.89
22:11:03|39036.89
22:11:04|39036.89
22:11:05|39036.9
22:11:05|39036.89
22:11:08|39036.89
22:11:08|39036.89
22:11:09|39036.89
22:11:11|39036.89
22:11:11|39036.89
22:11:12|39036.89
22:11:15|39036.89
22:11:16|39036.89
22:11:18|39036.89
22:11:19|39036.89
22:11:21|39038.54
22:11:22|39041.22
22:11:23|39041.22
22:11:24|39045.3
22:11:25|39044.15
22:11:26|39044.15
22:11:27|39044.15
22:11:29|39044.15
22:11:29|39044.15
22:11:31|39044.88
22:11:33|39044.88
22:11:34|39044.88
22:11:35|39044.88
22:11:37|39044.93
22:11:37|39044.93
22:11:38|39044.93
22:11:39|39044.93
22:11:40|39044.93
22:11:41|39044.93
22:11:42|39044.93
22:11:44|39044.93
22:11:44|39044.93
22:11:45|39044.93
22:11:46|39044.93
22:11:47|39044.93
22:11:48|39046.59
22:11:49|39046.59
22:11:50|39052.57
22:11:51|39052.57
22:11:52|39048.55
22:11:53|39055.11
22:11:54|39055.11
22:11:55|39054.3
22:11:57|39044.
22:11:58|39044.
22:11:59|39044.
22:12:00|39044.
22:12:01|39042.56
22:12:02|39043.57
22:12:03|39043.57
22:12:04|39042.62
22:12:05|39042.62
22:12:06|39042.62
22:12:07|39042.64
22:12:08|39029.14
22:12:09|39016.74
22:12:10|38993.68
22:12:11|38993.68
22:12:12|38987.57
22:12:13|38987.57
22:12:15|38981.99
22:12:16|38982.42
22:12:17|38982.42
22:12:18|38977.09
22:12:19|38977.09
22:12:20|38977.09
22:12:22|38976.
22:12:23|38974.93
22:12:24|38974.94
22:12:24|38974.94
22:12:26|38974.94
22:12:27|38974.94
22:12:29|38975.01
22:12:29|38980.18
22:12:30|38980.18
22:12:32|38983.67
22:12:33|38983.67
22:12:34|38983.67
22:12:35|38983.67
22:12:37|38983.67
22:12:37|38983.67
22:12:39|38983.67
22:12:39|38983.98
22:12:40|38983.11
22:12:42|38983.1
22:12:43|38983.98
22:12:44|38997.1
22:12:44|38997.1
22:12:46|38997.11
22:12:46|38997.11
22:12:47|38997.11
22:12:48|38997.11
22:12:50|38997.11
22:12:50|38997.11
22:12:51|38997.11
22:12:52|38997.04
22:12:54|38997.37
22:12:54|38997.37
22:12:55|38996.43
22:12:56|38996.43
22:12:57|38996.43
22:12:59|38996.43
22:12:59|38996.43
22:13:01|38998.12
22:13:02|38998.12
22:13:03|38998.12
22:13:04|38998.12
22:13:05|38998.12
22:13:06|38998.7
22:13:07|38998.7
22:13:07|38998.7
22:13:08|38999.08
22:13:09|38999.08
22:13:10|38997.54
22:13:12|38997.54
22:13:12|38997.54
22:13:14|38997.54
22:13:14|38988.15
22:13:17|38988.15
22:13:17|38984.3
22:13:18|38974.06
22:13:20|38989.07
22:13:21|38989.07
22:13:23|38972.87
22:13:24|38968.27
22:13:24|38968.27
22:13:26|38968.27
22:13:27|38968.27
22:13:28|38968.27
22:13:29|38960.96
22:13:30|38960.96
22:13:32|38960.96
22:13:33|38960.96
22:13:34|38960.96
22:13:35|38958.22
22:13:35|38958.8
22:13:37|38958.8
22:13:38|38958.8
22:13:38|38947.08
22:13:40|38933.19
22:13:40|38930.27
22:13:41|38930.27
22:13:43|38930.27
22:13:43|38930.27
22:13:44|38930.27
22:13:46|38930.27
22:13:46|38936.55
22:13:48|38936.55
22:13:48|38933.11
22:13:49|38933.11
22:13:50|38933.11
22:13:51|38933.11
22:13:52|38933.11
22:13:53|38933.11
22:13:55|38933.11
22:13:55|38933.11
22:13:56|38933.11
22:13:57|38933.11
22:13:58|38933.11
22:13:59|38933.11
22:14:00|38932.19
22:14:02|38932.19
22:14:02|38937.27
22:14:03|38937.27
22:14:05|38937.68
22:14:06|38944.13
22:14:06|38945.29
22:14:07|38945.29
22:14:08|38945.29
22:14:10|38945.29
22:14:10|38946.87
22:14:11|38946.87
22:14:12|38944.83
22:14:14|38944.83
22:14:14|38945.89
22:14:17|38945.89
22:14:17|38936.22
22:14:19|38925.81
22:14:21|38925.81
22:14:23|38928.93
22:14:23|38928.93
22:14:25|38928.93
22:14:26|38928.93
22:14:27|38913.21
22:14:28|38913.21
22:14:29|38913.21
22:14:30|38913.21
22:14:31|38915.48
22:14:32|38915.48
22:14:33|38927.08
22:14:34|38927.08
22:14:35|38927.08
22:14:36|38927.08
22:14:37|38928.17
22:14:38|38928.6
22:14:40|38928.84
22:14:41|38928.84
22:14:42|38928.83
22:14:43|38926.27
22:14:44|38926.27
22:14:45|38926.27
22:14:46|38926.27
22:14:47|38924.45
22:14:48|38924.45
22:14:49|38924.45
22:14:50|38924.45
22:14:51|38926.21
22:14:52|38926.21
22:14:53|38926.21
22:14:54|38928.26
22:14:55|38927.34
22:14:56|38927.34
22:14:57|38926.36
22:14:58|38926.74
22:14:59|38926.74
22:15:00|38934.39
22:15:01|38935.96
22:15:02|38928.69
22:15:03|38936.08
22:15:04|38936.08
22:15:05|38936.08
22:15:06|38936.08
22:15:08|38936.08
22:15:09|38926.88
22:15:10|38929.62
22:15:10|38927.48
22:15:12|38922.58
22:15:12|38922.58
22:15:13|38922.58
22:15:14|38922.58
22:15:15|38920.95
22:15:17|38913.06
22:15:19|38913.83
22:15:19|38910.
22:15:21|38901.88
22:15:22|38901.88
22:15:23|38901.88
22:15:24|38903.95
22:15:25|38893.33
22:15:26|38893.33
22:15:27|38893.33
22:15:28|38893.33
22:15:29|38895.
22:15:30|38895.
22:15:31|38899.02
22:15:32|38899.02
22:15:33|38899.02
22:15:34|38899.15
22:15:35|38899.15
22:15:36|38900.
22:15:37|38900.
22:15:38|38900.
22:15:40|38898.
22:15:41|38890.5
22:15:42|38890.5
22:15:43|38890.5
22:15:44|38895.
22:15:45|38895.
22:15:46|38895.
22:15:47|38896.27
22:15:48|38896.27
22:15:49|38896.27
22:15:50|38896.27
22:15:51|38896.27
22:15:52|38896.27
22:15:53|38896.27
22:15:54|38896.27
22:15:55|38891.75
22:15:56|38891.75
22:15:57|38892.45
22:15:58|38892.9
22:15:59|38892.05
22:16:00|38892.06
22:16:01|38892.9
22:16:02|38890.64
22:16:03|38890.64
22:16:04|38890.64
22:16:05|38890.64
22:16:06|38890.64
22:16:07|38890.64
22:16:08|38888.01
22:16:09|38888.
22:16:11|38888.44
22:16:12|38889.48
22:16:13|38889.48
22:16:14|38884.96
22:16:14|38884.96
22:16:16|38884.96
22:16:17|38884.96
22:16:18|38884.96
22:16:20|38884.96
22:16:20|38884.96
22:16:22|38884.96
22:16:22|38884.96
22:16:24|38884.96
22:16:24|38884.96
22:16:27|38889.08
22:16:27|38896.27
22:16:28|38896.27
22:16:29|38905.13
22:16:30|38905.13
22:16:31|38905.13
22:16:32|38905.13
22:16:33|38905.13
22:16:34|38905.13
22:16:35|38905.13
22:16:36|38908.3
22:16:37|38908.3
22:16:38|38908.3
22:16:39|38910.
22:16:40|38910.
22:16:41|38910.
22:16:42|38910.
22:16:43|38910.
22:16:44|38910.
22:16:45|38910.
22:16:46|38910.
22:16:47|38910.
22:16:48|38910.
22:16:49|38910.
22:16:50|38894.23
22:16:51|38894.18
22:16:52|38895.61
22:16:54|38897.
22:16:54|38897.
22:16:55|38897.
22:16:56|38897.
22:16:58|38909.99
22:16:59|38909.99
22:17:00|38909.99
22:17:01|38909.99
22:17:03|38907.56
22:17:05|38907.56
22:17:05|38910.04
22:17:06|38915.
22:17:08|38915.
22:17:10|38915.
22:17:10|38915.
22:17:12|38931.32
22:17:14|38932.55
22:17:14|38954.47
22:17:15|38954.47
22:17:16|38954.47
22:17:18|38954.47
22:17:19|38954.47
22:17:21|38954.47
22:17:23|38954.47
22:17:25|38954.47
22:17:27|38937.07
22:17:28|38937.07
22:17:30|38937.07
22:17:30|38941.61
22:17:32|38941.61
22:17:33|38941.61
22:17:34|38941.61
22:17:34|38941.61
22:17:36|38930.23
22:17:37|38930.24
22:17:38|38930.24
22:17:40|38929.41
22:17:40|38929.41
22:17:41|38929.41
22:17:42|38929.41
22:17:44|38929.41
22:17:44|38933.24
22:17:46|38933.24
22:17:46|38933.24
22:17:48|38936.77
22:17:48|38936.73
22:17:50|38937.66
22:17:51|38942.39
22:17:51|38942.39
22:17:52|38942.39
22:17:54|38942.39
22:17:54|38942.39
22:17:55|38942.39
22:17:56|38941.42
22:17:57|38941.42
22:17:59|38942.94
22:17:59|38942.94
22:18:01|38944.75
22:18:01|38944.75
22:18:02|38950.44
22:18:04|38950.44
22:18:04|38950.44
22:18:06|38950.44
22:18:06|38950.44
22:18:08|38945.53
22:18:08|38945.03
22:18:09|38945.03
22:18:11|38945.03
22:18:11|38945.03
22:18:13|38945.03
22:18:13|38945.03
22:18:14|38945.03
22:18:17|38945.03
22:18:17|38945.03
22:18:18|38945.03
22:18:19|38945.03
22:18:21|38945.03
22:18:22|38945.03
22:18:24|38950.45
22:18:25|38950.45
22:18:25|38950.45
22:18:27|38954.9
22:18:28|38954.9
22:18:30|38954.9
22:18:30|38954.9
22:18:31|38954.9
22:18:32|38954.9
22:18:34|38954.9
22:18:34|38954.9
22:18:35|38954.9
22:18:36|38954.9
22:18:37|38954.9
22:18:38|38954.9
22:18:39|38954.9
22:18:41|38963.05
22:18:41|38963.05
22:18:42|38963.05
22:18:43|38963.05
22:18:45|38959.22
22:18:45|38955.96
22:18:47|38955.96
22:18:47|38955.96
22:18:48|38955.96
22:18:50|38956.45
22:18:50|38956.45
22:18:51|38949.92
22:18:52|38949.92
22:18:54|38953.42
22:18:54|38953.42
22:18:57|38953.42
22:18:57|38953.42
22:18:58|38953.42
22:18:59|38953.42
22:19:00|38953.41
22:19:02|38953.42
22:19:02|38953.42
22:19:04|38953.42
22:19:04|38953.42
22:19:06|38953.42
22:19:07|38953.42
22:19:07|38953.42
22:19:08|38953.42
22:19:09|38953.42
22:19:10|38953.42
22:19:11|38953.41
22:19:13|38953.42
22:19:13|38953.42
22:19:14|38953.42
22:19:16|38953.42
22:19:17|38953.42
22:19:18|38953.42
22:19:19|38953.44
22:19:19|38953.44
22:19:21|38944.17
22:19:23|38946.09
22:19:24|38944.73
22:19:26|38944.55
22:19:26|38938.3
22:19:28|38936.86
22:19:28|38934.82
22:19:30|38929.84
22:19:31|38927.5
22:19:31|38927.5
22:19:33|38927.5
22:19:34|38927.48
22:19:36|38925.39
22:19:37|38918.42
22:19:38|38918.42
22:19:39|38919.55
22:19:40|38918.51
22:19:41|38917.91
22:19:42|38917.91
22:19:43|38906.58
22:19:44|38913.22
22:19:45|38913.22
22:19:46|38913.07
22:19:47|38913.08
22:19:48|38913.08
22:19:49|38913.08
22:19:50|38913.08
22:19:51|38913.08
22:19:52|38913.01
22:19:53|38913.05
22:19:54|38913.05
22:19:55|38913.04
22:19:56|38910.92
22:19:57|38902.33
22:19:58|38909.12
22:19:59|38914.66
22:20:00|38910.49
22:20:01|38914.22
22:20:02|38912.81
22:20:03|38912.81
22:20:04|38913.95
22:20:06|38914.64
22:20:07|38914.64
22:20:08|38924.78
22:20:08|38922.53
22:20:09|38922.53
22:20:11|38927.94
22:20:11|38927.94
22:20:12|38929.52
22:20:14|38929.61
22:20:14|38934.78
22:20:16|38941.67
22:20:17|38940.5
22:20:17|38940.5
22:20:19|38946.23
22:20:19|38946.4
22:20:21|38946.39
22:20:22|38941.1
22:20:24|38941.57
22:20:24|38941.57
22:20:26|38941.57
22:20:27|38948.57
22:20:28|38948.57
22:20:29|38945.64
22:20:30|38945.64
22:20:31|38945.64
22:20:33|38945.65
22:20:33|38945.64
22:20:35|38945.64
22:20:35|38945.64
22:20:36|38945.64
22:20:38|38945.64
22:20:38|38945.64
22:20:40|38945.64
22:20:41|38945.64
22:20:43|38952.53
22:20:44|38946.79
22:20:45|38951.32
22:20:46|38951.32
22:20:47|38951.32
22:20:47|38951.32
22:20:49|38951.32
22:20:50|38951.32
22:20:51|38950.97
22:20:51|38950.97
22:20:52|38947.52
22:20:53|38951.06
22:20:54|38951.06
22:20:55|38951.06
22:20:57|38951.06
22:20:58|38951.06
22:20:58|38948.72
22:20:59|38948.72
22:21:00|38948.72
22:21:02|38948.77
22:21:02|38948.77
22:21:03|38948.77
22:21:04|38948.77
22:21:05|38951.07
22:21:06|38951.07
22:21:07|38951.07
22:21:09|38950.56
22:21:09|38950.56
22:21:11|38950.69
22:21:12|38950.69
22:21:12|38950.69
22:21:14|38952.82
22:21:14|38951.79
22:21:16|38952.75
22:21:17|38952.75
22:21:18|38951.74
22:21:18|38950.57
22:21:20|38951.85
22:21:21|38951.85
22:21:22|38951.85
22:21:23|38951.85
22:21:25|38951.75
22:21:26|38953.35
22:21:27|38953.35
22:21:28|38952.55
22:21:28|38952.55
22:21:29|38952.55
22:21:31|38952.55
22:21:33|38952.55
22:21:33|38956.02
22:21:35|38951.
22:21:37|38938.45
22:21:37|38936.43
22:21:38|38936.43
22:21:39|38936.43
22:21:40|38936.43
22:21:41|38936.43
22:21:42|38936.43
22:21:43|38936.43
22:21:45|38936.43
22:21:45|38936.43
22:21:47|38936.73
22:21:47|38936.73
22:21:48|38936.73
22:21:49|38933.59
22:21:50|38933.59
22:21:51|38933.59
22:21:52|38936.44
22:21:53|38936.44
22:21:54|38936.44
22:21:55|38936.43
22:21:57|38928.88
22:21:57|38928.88
22:21:58|38928.88
22:21:59|38928.88
22:22:00|38930.97
22:22:01|38930.97
22:22:02|38930.97
22:22:03|38930.97
22:22:05|38930.97
22:22:05|38930.97
22:22:06|38930.97
22:22:07|38930.97
22:22:08|38930.97
22:22:10|38930.97
22:22:10|38930.97
22:22:11|38930.97
22:22:12|38930.97
22:22:13|38930.97
22:22:15|38924.9
22:22:16|38924.9
22:22:17|38924.9
22:22:18|38924.9
22:22:19|38926.52
22:22:20|38922.8
22:22:21|38922.8
22:22:22|38922.8
22:22:23|38922.93
22:22:25|38922.93
22:22:26|38922.94
22:22:28|38922.94
22:22:28|38922.93
22:22:29|38922.93
22:22:30|38922.93
22:22:31|38922.93
22:22:33|38922.93
22:22:34|38922.93
22:22:34|38922.93
22:22:35|38921.32
22:22:36|38921.33
22:22:38|38921.33
22:22:38|38921.33
22:22:39|38921.33
22:22:41|38921.33
22:22:41|38921.33
22:22:42|38921.33
22:22:45|38921.33
22:22:45|38921.33
22:22:46|38923.65
22:22:47|38923.65
22:22:48|38923.65
22:22:49|38923.65
22:22:50|38923.65
22:22:51|38923.65
22:22:52|38923.65
22:22:53|38923.65
22:22:55|38923.65
22:22:55|38923.65
22:22:56|38920.83
22:22:57|38920.84
22:22:58|38920.84
22:22:59|38920.85
22:23:00|38920.85
22:23:01|38920.85
22:23:02|38920.85
22:23:03|38920.85
22:23:04|38920.85
22:23:05|38920.85
22:23:07|38920.85
22:23:08|38920.85
22:23:09|38920.85
22:23:10|38920.85
22:23:11|38920.85
22:23:12|38920.85
22:23:13|38920.85
22:23:14|38920.85
22:23:15|38920.85
22:23:16|38911.27
22:23:18|38911.27
22:23:19|38911.27
22:23:19|38911.27
22:23:21|38911.26
22:23:21|38911.26
22:23:22|38911.26
22:23:24|38911.26
22:23:24|38911.26
22:23:25|38911.26
22:23:28|38911.26
22:23:29|38911.26
22:23:30|38911.26
22:23:32|38910.43
22:23:33|38910.43
22:23:33|38910.43
22:23:36|38910.44
22:23:36|38910.44
22:23:38|38910.44
22:23:39|38910.44
22:23:40|38910.44
22:23:40|38910.44
22:23:41|38910.44
22:23:43|38910.44
22:23:44|38910.43
22:23:45|38910.43
22:23:46|38910.43
22:23:47|38910.43
22:23:48|38910.43
22:23:49|38905.51
22:23:50|38905.51
22:23:51|38900.01
22:23:52|38900.01
22:23:53|38895.8
22:23:54|38895.8
22:23:55|38895.81
22:23:56|38895.8
22:23:57|38890.
22:23:58|38890.
22:23:59|38890.
22:24:00|38883.
22:24:02|38883.
22:24:03|38890.07
22:24:04|38890.07
22:24:05|38890.07
22:24:06|38890.07
22:24:07|38887.78
22:24:08|38887.78
22:24:09|38887.78
22:24:11|38887.78
22:24:12|38889.25
22:24:12|38888.9
22:24:13|38888.9
22:24:14|38882.28
22:24:15|38882.28
22:24:18|38873.65
22:24:18|38843.91
22:24:19|38838.
22:24:20|38830.49
22:24:21|38823.38
22:24:22|38781.67
22:24:23|38795.73
22:24:25|38803.05
22:24:26|38795.72
22:24:28|38791.04
22:24:30|38791.04
22:24:31|38789.38
22:24:31|38789.38
22:24:32|38806.26
22:24:33|38806.26
22:24:34|38806.26
22:24:35|38812.57
22:24:37|38812.57
22:24:38|38802.81
22:24:40|38821.59
22:24:41|38816.38
22:24:42|38816.38
22:24:44|38817.15
22:24:45|38822.5
22:24:45|38822.5
22:24:47|38822.5
22:24:48|38822.5
22:24:48|38822.5
22:24:50|38822.5
22:24:50|38822.5
22:24:51|38822.5
22:24:53|38822.5
22:24:54|38818.58
22:24:56|38804.11
22:24:56|38811.8
22:24:57|38802.16
22:24:59|38802.16
22:25:00|38802.16
22:25:01|38808.76
22:25:01|38812.44
22:25:04|38812.44
22:25:04|38812.44
22:25:05|38819.94
22:25:06|38819.94
22:25:08|38819.96
22:25:09|38819.96
22:25:10|38819.96
22:25:11|38816.38
22:25:13|38816.38
22:25:13|38816.38
22:25:14|38816.38
22:25:15|38816.38
22:25:16|38816.38
22:25:17|38816.38
22:25:18|38816.38
22:25:19|38816.38
22:25:20|38816.38
22:25:21|38816.38
22:25:22|38813.76
22:25:23|38800.44
22:25:26|38805.79
22:25:26|38813.59
22:25:28|38816.05
22:25:29|38816.05
22:25:30|38816.05
22:25:31|38823.
22:25:32|38823.
22:25:34|38823.
22:25:35|38823.
22:25:36|38823.
22:25:37|38821.08
22:25:38|38821.08
22:25:39|38821.08
22:25:40|38821.08
22:25:42|38821.08
22:25:43|38821.08
22:25:44|38830.3
22:25:46|38830.3
22:25:46|38830.3
22:25:47|38830.3
22:25:48|38830.3
22:25:49|38830.3
22:25:50|38834.87
22:25:51|38834.87
22:25:52|38834.11
22:25:53|38828.5
22:25:55|38828.5
22:25:55|38828.5
22:25:56|38827.77
22:25:57|38827.77
22:25:58|38827.77
22:25:59|38827.77
22:26:00|38827.77
22:26:01|38827.77
22:26:02|38830.62
22:26:03|38830.62
22:26:04|38830.62
22:26:05|38830.62
22:26:06|38830.62
22:26:07|38827.76
22:26:09|38827.76
22:26:10|38827.76
22:26:11|38827.76
22:26:12|38817.51
22:26:13|38817.51
22:26:14|38817.51
22:26:15|38817.51
22:26:16|38817.51
22:26:17|38817.51
22:26:18|38817.51
22:26:19|38820.29
22:26:20|38820.29
22:26:21|38823.99
22:26:22|38823.99
22:26:23|38823.99
22:26:24|38823.99
22:26:25|38824.
22:26:26|38824.
22:26:27|38824.
22:26:28|38824.
22:26:29|38824.
22:26:30|38831.35
22:26:31|38837.7
22:26:32|38837.7
22:26:33|38837.7
22:26:34|38837.7
22:26:35|38837.26
22:26:37|38837.26
22:26:38|38837.26
22:26:39|38837.26
22:26:40|38837.26
22:26:40|38849.3
22:26:43|38849.3
22:26:43|38849.22
22:26:46|38848.8
22:26:47|38848.8
22:26:48|38848.8
22:26:49|38848.8
22:26:50|38848.8
22:26:51|38848.8
22:26:52|38848.8
22:26:53|38859.64
22:26:55|38859.69
22:26:55|38864.98
22:26:57|38867.5
22:26:57|38868.55
22:26:58|38868.77
22:26:59|38883.95
22:27:01|38883.95
22:27:02|38883.95
22:27:03|38883.95
22:27:04|38883.95
22:27:05|38883.95
22:27:06|38883.95
22:27:07|38883.95
22:27:08|38883.95
22:27:09|38876.24
22:27:10|38876.24
22:27:11|38876.24
22:27:12|38876.24
22:27:13|38876.24
22:27:14|38876.24
22:27:15|38876.24
22:27:16|38876.24
22:27:18|38876.24
22:27:19|38876.24
22:27:20|38876.24
22:27:20|38876.24
22:27:22|38876.24
22:27:23|38876.24
22:27:23|38876.24
22:27:25|38876.24
22:27:25|38876.24
22:27:26|38876.24
22:27:28|38876.24
22:27:29|38876.24
22:27:31|38876.24
22:27:32|38882.67
22:27:33|38882.67
22:27:34|38882.67
22:27:35|38882.56
22:27:36|38882.56
22:27:37|38882.56
22:27:38|38882.56
22:27:40|38881.93
22:27:40|38889.28
22:27:42|38889.28
22:27:43|38889.28
22:27:44|38889.28
22:27:44|38889.28
22:27:46|38889.28
22:27:47|38889.28
22:27:48|38889.28
22:27:48|38889.28
22:27:49|38889.28
22:27:52|38885.09
22:27:52|38885.09
22:27:53|38885.09
22:27:54|38885.09
22:27:55|38878.88
22:27:56|38877.1
22:27:57|38877.1
22:27:58|38877.1
22:28:00|38873.95
22:28:00|38873.95
22:28:01|38876.35
22:28:03|38878.25
22:28:03|38873.94
22:28:04|38873.94
22:28:07|38882.55
22:28:07|38882.55
22:28:09|38882.55
22:28:10|38882.55
22:28:10|38882.5
22:28:11|38882.5
22:28:12|38861.29
22:28:14|38861.29
22:28:15|38861.29
22:28:16|38861.29
22:28:16|38861.29
22:28:18|38852.45
22:28:19|38852.45
22:28:20|38837.56
22:28:21|38837.56
22:28:22|38837.56
22:28:23|38837.56
22:28:24|38837.56
22:28:25|38837.56
22:28:26|38838.25
22:28:27|38840.44
22:28:28|38840.44
22:28:29|38840.44
22:28:30|38840.44
22:28:32|38840.44
22:28:32|38853.67
22:28:34|38853.67
22:28:36|38853.67
22:28:37|38853.67
22:28:37|38853.67
22:28:39|38853.67
22:28:39|38853.67
22:28:40|38849.41
22:28:42|38849.41
22:28:43|38849.41
22:28:44|38849.41
22:28:46|38849.41
22:28:46|38849.41
22:28:47|38849.41
22:28:50|38848.49
22:28:50|38848.49
22:28:52|38848.49
22:28:53|38841.86
22:28:53|38841.86
22:28:55|38842.65
22:28:55|38842.65
22:28:56|38842.65
22:28:57|38842.88
22:28:58|38842.88
22:28:59|38842.88
22:29:00|38847.43
22:29:02|38847.43
22:29:03|38847.43
22:29:03|38847.43
22:29:04|38847.43
22:29:06|38847.43
22:29:07|38847.43
22:29:08|38847.43
22:29:09|38847.43
22:29:09|38847.43
22:29:10|38847.43
22:29:13|38852.94
22:29:14|38853.39
22:29:14|38849.88
22:29:15|38849.88
22:29:17|38849.88
22:29:18|38849.88
22:29:19|38849.88
22:29:20|38849.88
22:29:21|38849.88
22:29:23|38846.53
22:29:23|38846.53
22:29:24|38846.53
22:29:26|38852.4
22:29:27|38852.18
22:29:28|38852.1
22:29:29|38852.08
22:29:30|38852.08
22:29:31|38856.19
22:29:33|38852.05
22:29:34|38852.05
22:29:35|38858.16
22:29:37|38858.16
22:29:39|38858.16
22:29:39|38858.16
22:29:40|38855.14
22:29:41|38855.14
22:29:42|38855.14
22:29:44|38855.14
22:29:44|38855.14
22:29:46|38855.14
22:29:47|38855.14
22:29:47|38853.86
22:29:48|38853.86
22:29:50|38853.84
22:29:50|38853.84
22:29:52|38852.98
22:29:52|38852.98
22:29:53|38852.98
22:29:54|38852.98
22:29:55|38852.67
22:29:56|38865.33
22:29:57|38865.33
22:29:58|38865.33
22:30:00|38853.87
22:30:00|38853.87
22:30:01|38854.42
22:30:02|38858.7
22:30:04|38858.7
22:30:06|38861.97
22:30:07|38861.97
22:30:07|38861.97
22:30:08|38861.97
22:30:09|38846.37
22:30:10|38846.37
22:30:12|38846.37
22:30:13|38849.58
22:30:13|38849.58
22:30:15|38849.58
22:30:15|38854.64
22:30:17|38854.64
22:30:18|38863.87
22:30:18|38853.18
22:30:19|38853.18
22:30:21|38853.18
22:30:22|38853.18
22:30:23|38853.18
22:30:23|38853.18
22:30:24|38853.18
22:30:26|38853.18
22:30:27|38853.18
22:30:28|38853.18
22:30:29|38862.59
22:30:30|38865.72
22:30:30|38865.72
22:30:32|38865.72
22:30:33|38865.72
22:30:35|38866.56
22:30:36|38853.73
22:30:38|38853.73
22:30:38|38853.73
22:30:40|38853.73
22:30:41|38853.73
22:30:42|38853.73
22:30:43|38853.73
22:30:44|38853.73
22:30:45|38853.73
22:30:46|38871.59
22:30:47|38871.59
22:30:48|38871.59
22:30:49|38871.59
22:30:50|38872.54
22:30:51|38872.54
22:30:52|38872.54
22:30:53|38872.54
22:30:54|38872.54
22:30:55|38872.54
22:30:56|38872.54
22:30:57|38872.54
22:30:58|38872.54
22:30:59|38872.54
22:31:00|38872.54
22:31:01|38876.35
22:31:02|38876.35
22:31:03|38876.35
22:31:04|38887.37
22:31:05|38887.37
22:31:06|38886.67
22:31:07|38886.67
22:31:08|38886.67
22:31:10|38886.67
22:31:11|38886.67
22:31:11|38886.67
22:31:13|38886.67
22:31:14|38886.67
22:31:15|38898.23
22:31:15|38898.23
22:31:17|38898.23
22:31:17|38898.23
22:31:20|38898.27
22:31:20|38900.
22:31:21|38904.97
22:31:22|38904.97
22:31:24|38904.97
22:31:25|38904.97
22:31:26|38904.97
22:31:27|38904.97
22:31:28|38909.19
22:31:30|38909.19
22:31:30|38913.25
22:31:31|38913.25
22:31:33|38913.25
22:31:33|38913.25
22:31:34|38909.23
22:31:35|38912.04
22:31:36|38912.04
22:31:37|38912.04
22:31:38|38912.04
22:31:40|38912.04
22:31:40|38912.04
22:31:41|38912.04
22:31:42|38913.76
22:31:44|38915.42
22:31:46|38919.27
22:31:46|38923.59
22:31:47|38923.59
22:31:48|38923.59
22:31:49|38923.59
22:31:50|38921.55
22:31:51|38925.67
22:31:52|38924.22
22:31:53|38925.9
22:31:54|38928.54
22:31:55|38925.9
22:31:56|38925.91
22:31:57|38925.91
22:31:59|38931.43
22:31:59|38927.9
22:32:00|38927.9
22:32:01|38927.9
22:32:03|38927.9
22:32:03|38931.43
22:32:04|38931.42
22:32:05|38931.42
22:32:07|38932.74
22:32:07|38934.1
22:32:08|38934.19
22:32:09|38934.19
22:32:10|38934.19
22:32:12|38934.19
22:32:12|38934.19
22:32:13|38934.19
22:32:14|38935.74
22:32:15|38935.74
22:32:17|38935.74
22:32:18|38935.74
22:32:19|38935.74
22:32:20|38932.95
22:32:21|38932.96
22:32:22|38932.96
22:32:24|38935.69
22:32:25|38935.69
22:32:25|38933.18
22:32:26|38933.18
22:32:27|38933.18
22:32:29|38933.54
22:32:30|38933.54
22:32:31|38935.
22:32:32|38935.
22:32:33|38935.
22:32:34|38935.
22:32:36|38935.
22:32:36|38935.11
22:32:37|38935.11
22:32:38|38935.11
22:32:39|38935.11
22:32:40|38935.12
22:32:41|38935.12
22:32:42|38935.12
22:32:43|38935.12
22:32:44|38935.12
22:32:46|38935.12
22:32:47|38935.12
22:32:48|38935.12
22:32:49|38935.12
22:32:50|38935.12
22:32:51|38936.13
22:32:52|38936.13
22:32:53|38936.13
22:32:54|38936.13
22:32:56|38936.13
22:32:56|38936.12
22:32:58|38936.12
22:32:58|38936.12
22:32:59|38936.12
22:33:00|38936.13
22:33:02|38936.47
22:33:03|38936.47
22:33:03|38936.47
22:33:05|38936.46
22:33:05|38936.46
22:33:07|38936.46
22:33:08|38936.46
22:33:09|38936.46
22:33:10|38936.46
22:33:10|38936.46
22:33:11|38936.46
22:33:13|38936.46
22:33:15|38936.46
22:33:16|38942.6
22:33:16|38942.6
22:33:17|38942.6
22:33:19|38942.6
22:33:20|38942.6
22:33:20|38942.6
22:33:22|38941.57
22:33:22|38942.58
22:33:23|38941.57
22:33:24|38941.57
22:33:25|38941.57
22:33:26|38941.69
22:33:27|38941.69
22:33:28|38941.69
22:33:30|38941.69
22:33:30|38941.69
22:33:31|38941.69
22:33:32|38941.69
22:33:34|38941.69
22:33:35|38941.69
22:33:37|38941.69
22:33:38|38941.69
22:33:38|38941.78
22:33:39|38941.78
22:33:40|38941.78
22:33:43|38941.78
22:33:43|38941.78
22:33:44|38950.03
22:33:45|38950.03
22:33:46|38948.73
22:33:47|38948.73
22:33:48|38948.68
22:33:49|38948.68
22:33:50|38948.68
22:33:51|38948.68
22:33:52|38948.68
22:33:54|38953.23
22:33:54|38953.23
22:33:56|38953.23
22:33:57|38953.22
22:33:58|38956.96
22:33:59|38956.96
22:34:00|38956.96
22:34:01|38956.96
22:34:03|38944.19
22:34:04|38944.19
22:34:05|38946.11
22:34:07|38946.11
22:34:08|38946.11
22:34:08|38946.11
22:34:09|38946.11
22:34:11|38946.11
22:34:12|38958.53
22:34:13|38958.53
22:34:14|38958.53
22:34:15|38958.53
22:34:16|38958.53
22:34:17|38958.53
22:34:19|38958.53
22:34:20|38958.53
22:34:22|38958.53
22:34:23|38958.53
22:34:24|38958.53
22:34:25|38958.53
22:34:26|38958.53
22:34:27|38956.26
22:34:28|38956.26
22:34:29|38956.26
22:34:30|38956.26
22:34:31|38956.26
22:34:32|38956.26
22:34:33|38956.26
22:34:33|38956.26
22:34:35|38956.26
22:34:36|38956.26
22:34:38|38956.26
22:34:40|38956.26
22:34:41|38956.26
22:34:42|38956.26
22:34:43|38956.
22:34:44|38956.
22:34:45|38956.
22:34:46|38956.
22:34:47|38956.
22:34:48|38956.
22:34:49|38956.
22:34:50|38956.
22:34:51|38956.
22:34:52|38956.
22:34:53|38953.77
22:34:55|38953.77
22:34:55|38953.77
22:34:56|38952.7
22:34:57|38952.41
22:34:59|38955.9
22:34:59|38955.9
22:35:01|38958.75
22:35:01|38958.49
22:35:03|38958.49
22:35:03|38961.41
22:35:05|38961.41
22:35:05|38961.14
22:35:06|38959.83
22:35:08|38954.
22:35:09|38954.
22:35:10|38954.
22:35:11|38954.
22:35:12|38954.
22:35:14|38954.
22:35:15|38956.26
22:35:17|38956.26
22:35:17|38954.64
22:35:19|38954.64
22:35:19|38955.84
22:35:20|38955.84
22:35:21|38955.84
22:35:22|38955.84
22:35:24|38955.84
22:35:24|38955.84
22:35:26|38955.84
22:35:26|38954.78
22:35:28|38957.85
22:35:30|38957.85
22:35:30|38965.49
22:35:32|38958.08
22:35:32|38958.08
22:35:35|38954.66
22:35:36|38954.66
22:35:37|38954.66
22:35:39|38954.66
22:35:39|38958.53
22:35:41|38958.53
22:35:41|38958.53
22:35:44|38958.53
22:35:44|38958.53
22:35:45|38958.53
22:35:46|38958.53
22:35:47|38958.53
22:35:48|38955.49
22:35:50|38955.49
22:35:51|38955.49
22:35:52|38955.49
22:35:53|38955.49
22:35:54|38955.49
22:35:55|38955.49
22:35:56|38955.49
22:35:57|38955.49
22:35:58|38963.15
22:35:59|38963.15
22:36:00|38963.15
22:36:01|38963.15
22:36:03|38962.94
22:36:04|38957.62
22:36:04|38957.62
22:36:05|38957.62
22:36:07|38957.62
22:36:09|38957.62
22:36:10|38962.47
22:36:12|38962.47
22:36:13|38962.47
22:36:14|38962.3
22:36:15|38962.3
22:36:16|38962.3
22:36:17|38962.3
22:36:18|38962.3
22:36:19|38955.51
22:36:20|38955.51
22:36:21|38955.51
22:36:22|38955.51
22:36:23|38967.38
22:36:24|38967.38
22:36:25|38967.38
22:36:26|38967.38
22:36:27|38967.38
22:36:28|38967.38
22:36:29|38967.38
22:36:30|38967.38
22:36:31|38967.38
22:36:32|38967.38
22:36:33|38967.38
22:36:34|38967.38
22:36:35|38967.38
22:36:36|38967.38
22:36:37|38969.42
22:36:39|38969.42
22:36:41|38969.42
22:36:42|38968.26
22:36:43|38968.26
22:36:45|38968.26
22:36:46|38968.26
22:36:47|38968.96
22:36:48|38968.96
22:36:49|38968.94
22:36:51|38968.69
22:36:52|38968.69
22:36:52|38968.69
22:36:53|38968.69
22:36:55|38968.69
22:36:56|38968.69
22:36:56|38968.69
22:36:57|38968.69
22:36:58|38968.69
22:36:59|38968.69
22:37:00|38968.69
22:37:01|38967.32
22:37:03|38967.32
22:37:04|38967.26
22:37:06|38967.26
22:37:06|38967.26
22:37:07|38967.26
22:37:10|38966.91
22:37:10|38966.84
22:37:12|38966.78
22:37:14|38966.78
22:37:14|38966.78
22:37:15|38966.78
22:37:16|38966.78
22:37:17|38966.78
22:37:19|38966.78
22:37:19|38966.78
22:37:20|38967.14
22:37:21|38967.14
22:37:22|38967.14
22:37:24|38967.14
22:37:25|38967.14
22:37:25|38967.14
22:37:27|38967.14
22:37:27|38967.14
22:37:28|38967.14
22:37:29|38967.14
22:37:30|38967.14
22:37:31|38967.14
22:37:32|38967.14
22:37:34|38967.14
22:37:34|38967.14
22:37:35|38967.14
22:37:36|38967.14
22:37:38|38967.14
22:37:38|38965.28
22:37:41|38965.28
22:37:41|38965.28
22:37:43|38965.28
22:37:44|38964.27
22:37:45|38964.25
22:37:46|38964.25
22:37:47|38962.47
22:37:48|38962.47
22:37:49|38961.98
22:37:50|38961.98
22:37:51|38961.98
22:37:52|38961.98
22:37:53|38961.98
22:37:54|38961.98
22:37:55|38961.98
22:37:56|38961.98
22:37:57|38961.98
22:37:58|38963.34
22:37:59|38963.34
22:38:00|38963.34
22:38:01|38963.34
22:38:03|38963.34
22:38:04|38963.34
22:38:04|38963.44
22:38:06|38963.44
22:38:07|38963.44
22:38:09|38963.44
22:38:09|38963.44
22:38:11|38969.8
22:38:12|38969.8
22:38:12|38969.8
22:38:13|38969.8
22:38:15|38969.8
22:38:17|38969.99
22:38:17|38969.99
22:38:18|38969.99
22:38:20|38969.99
22:38:21|38977.97
22:38:22|38978.76
22:38:24|38978.66
22:38:24|38978.66
22:38:25|38978.66
22:38:26|38978.66
22:38:27|38978.66
22:38:29|38978.66
22:38:30|38978.66
22:38:30|38979.5
22:38:32|38979.5
22:38:33|38979.5
22:38:34|38979.5
22:38:35|38979.5
22:38:36|38979.5
22:38:37|38979.5
22:38:38|38979.5
22:38:39|38976.3
22:38:40|38976.3
22:38:41|38976.3
22:38:42|38976.3
22:38:43|38976.3
22:38:44|38976.3
22:38:45|38976.3
22:38:46|38976.3
22:38:47|38979.4
22:38:49|38979.4
22:38:49|38979.4
22:38:50|38979.4
22:38:51|38979.4
22:38:53|38979.4
22:38:54|38979.4
22:38:55|38979.4
22:38:56|38979.4
22:38:57|38979.4
22:38:58|38978.86
22:38:59|38978.89
22:39:00|38978.9
22:39:00|38978.9
22:39:02|38978.9
22:39:03|38985.08
22:39:04|38985.08
22:39:06|38985.08
22:39:07|38985.08
22:39:09|38985.08
22:39:09|38991.45
22:39:10|38991.45
22:39:12|38991.45
22:39:13|38991.45
22:39:13|38991.45
22:39:14|38991.45
22:39:15|38991.45
22:39:16|38987.03
22:39:18|38990.04
22:39:19|38990.04
22:39:19|38991.98
22:39:20|38991.98
22:39:22|38991.98
22:39:22|38991.98
22:39:24|38991.98
22:39:25|38991.99
22:39:25|38992.
22:39:26|38992.
22:39:28|38992.04
22:39:29|38992.04
22:39:29|38992.04
22:39:30|38992.04
22:39:32|38992.04
22:39:32|38993.62
22:39:34|38993.65
22:39:36|38993.65
22:39:36|38996.06
22:39:37|38996.06
22:39:39|38996.06
22:39:39|38996.06
22:39:40|38993.6
22:39:42|38998.96
22:39:43|38998.96
22:39:44|38998.96
22:39:46|38998.96
22:39:48|38998.96
22:39:48|38998.96
22:39:49|38998.96
22:39:51|38998.96
22:39:52|39003.49
22:39:53|39003.49
22:39:54|39003.49
22:39:55|39003.49
22:39:56|39003.49
22:39:57|39003.49
22:39:58|39003.49
22:39:59|39003.49
22:40:00|39003.49
22:40:01|39003.49
22:40:03|39003.49
22:40:04|39012.2
22:40:06|39011.22
22:40:08|39011.22
22:40:09|39011.22
22:40:10|39011.22
22:40:11|39014.18
22:40:12|39014.18
22:40:14|39014.18
22:40:14|39014.19
22:40:16|39014.19
22:40:17|39014.19
22:40:18|39014.19
22:40:18|39014.19
22:40:21|39020.75
22:40:22|39020.75
22:40:24|39020.75
22:40:24|39020.75
22:40:25|39020.75
22:40:26|39020.75
22:40:27|39022.8
22:40:28|39022.8
22:40:29|39022.8
22:40:30|39022.8
22:40:31|39022.8
22:40:32|39022.8
22:40:34|39025.76
22:40:35|39027.13
22:40:36|39029.99
22:40:37|39029.99
22:40:38|39029.99
22:40:39|39029.99
22:40:40|39029.99
22:40:41|39029.99
22:40:42|39029.99
22:40:43|39029.99
22:40:44|39029.99
22:40:45|39030.
22:40:46|39030.
22:40:47|39030.
22:40:48|39030.
22:40:49|39042.74
22:40:51|39034.28
22:40:52|39034.28
22:40:52|39034.28
22:40:54|39034.28
22:40:55|39034.28
22:40:57|39034.28
22:40:58|39034.28
22:40:58|39034.28
22:40:59|39034.28
22:41:02|39036.74
22:41:02|39036.74
22:41:04|39036.74
22:41:06|39036.74
22:41:06|39044.15
22:41:07|39044.15
22:41:08|39044.15
22:41:10|39044.15
22:41:10|39045.22
22:41:12|39045.22
22:41:13|39045.22
22:41:14|39045.22
22:41:14|39045.22
22:41:17|39045.22
22:41:17|39047.79
22:41:18|39047.79
22:41:19|39049.59
22:41:21|39049.59
22:41:22|39049.59
22:41:23|39049.59
22:41:24|39049.59
22:41:25|39049.59
22:41:27|39049.59
22:41:28|39049.59
22:41:29|39049.59
22:41:30|39049.59
22:41:32|39054.95
22:41:32|39054.95
22:41:34|39054.95
22:41:35|39054.95
22:41:35|39054.95
22:41:36|39054.95
22:41:37|39054.95
22:41:38|39055.93
22:41:40|39054.84
22:41:40|39056.39
22:41:41|39056.39
22:41:42|39056.39
22:41:43|39056.39
22:41:44|39056.39
22:41:47|39059.27
22:41:48|39056.77
22:41:49|39058.88
22:41:50|39058.88
22:41:51|39058.88
22:41:52|39058.88
22:41:53|39058.88
22:41:54|39056.77
22:41:55|39056.77
22:41:56|39056.77
22:41:57|39056.77
22:41:58|39059.55
22:41:59|39059.55
22:42:00|39059.55
22:42:01|39059.55
22:42:02|39059.55
22:42:03|39056.71
22:42:04|39056.71
22:42:05|39058.
22:42:06|39049.88
22:42:07|39049.88
22:42:08|39049.88
22:42:09|39044.14
22:42:10|39044.14
22:42:12|39044.12
22:42:14|39036.21
22:42:14|39027.66
22:42:15|39027.54
22:42:16|39018.81
22:42:18|39018.81
22:42:18|39018.8
22:42:20|39017.62
22:42:21|39013.88
22:42:22|39013.88
22:42:23|39013.88
22:42:25|39013.84
22:42:25|39013.84
22:42:26|39013.84
22:42:28|39013.84
22:42:29|39004.37
22:42:30|39004.36
22:42:31|39004.37
22:42:32|39004.37
22:42:33|39004.37
22:42:34|39004.37
22:42:35|39004.37
22:42:36|39003.86
22:42:37|39003.86
22:42:38|39003.86
22:42:39|39003.86
22:42:40|39003.86
22:42:41|39003.86
22:42:42|39003.86
22:42:43|39003.86
22:42:44|39003.86
22:42:45|39003.86
22:42:47|39003.87
22:42:47|39003.86
22:42:49|39002.06
22:42:50|39002.06
22:42:51|39002.06
22:42:53|39002.06
22:42:53|39002.06
22:42:54|39002.06
22:42:56|39002.06
22:42:56|39006.36
22:42:57|39006.36
22:42:58|39006.36
22:43:00|39006.36
22:43:01|39015.53
22:43:02|39015.53
22:43:04|39015.53
22:43:04|39015.53
22:43:06|39019.74
22:43:06|39019.74
22:43:08|39019.74
22:43:09|39019.74
22:43:10|39019.74
22:43:10|39019.74
22:43:11|39026.03
22:43:13|39026.03
22:43:14|39026.03
22:43:15|39026.03
22:43:16|39032.11
22:43:16|39032.11
22:43:18|39032.11
22:43:19|39032.11
22:43:19|39032.11
22:43:20|39032.11
22:43:21|39033.37
22:43:24|39033.37
22:43:25|39033.37
22:43:26|39033.37
22:43:26|39033.37
22:43:28|39033.12
22:43:29|39033.12
22:43:29|39033.12
22:43:31|39033.12
22:43:32|39033.12
22:43:33|39033.12
22:43:34|39030.02
22:43:36|39030.02
22:43:36|39030.02
22:43:37|39024.89
22:43:38|39024.87
22:43:40|39024.87
22:43:40|39024.87
22:43:42|39024.87
22:43:42|39024.87
22:43:43|39024.87
22:43:44|39024.87
22:43:45|39029.74
22:43:47|39029.74
22:43:48|39029.74
22:43:49|39029.25
22:43:50|39022.68
22:43:51|39022.68
22:43:52|39022.68
22:43:53|39022.68
22:43:54|39025.78
22:43:55|39025.79
22:43:56|39025.09
22:43:57|39025.09
22:43:58|39028.59
22:43:59|39032.1
22:44:00|39032.1
22:44:01|39039.04
22:44:02|39033.6
22:44:03|39033.6
22:44:04|39033.6
22:44:06|39033.6
22:44:08|39033.6
22:44:09|39033.6
22:44:09|39033.6
22:44:10|39033.6
22:44:11|39033.6
22:44:13|39033.6
22:44:14|39033.6
22:44:15|39033.6
22:44:15|39033.6
22:44:16|39033.6
22:44:17|39033.6
22:44:18|39033.6
22:44:20|39028.52
22:44:20|39033.08
22:44:21|39026.57
22:44:22|39026.57
22:44:23|39026.57
22:44:24|39026.57
22:44:26|39026.57
22:44:26|39026.57
22:44:27|39026.57
22:44:30|39026.57
22:44:30|39026.57
22:44:31|39030.5
22:44:32|39015.46
22:44:33|39015.46
22:44:34|39006.52
22:44:36|39006.52
22:44:37|39006.45
22:44:38|39006.45
22:44:39|38992.13
22:44:40|38978.76
22:44:41|38965.45
22:44:42|38965.45
22:44:43|38962.06
22:44:44|38962.06
22:44:45|38962.06
22:44:46|38962.06
22:44:48|38971.16
22:44:49|38978.83
22:44:49|38978.83
22:44:50|38978.83
22:44:51|38978.83
22:44:52|38978.83
22:44:53|38978.83
22:44:54|38978.83
22:44:55|38980.74
22:44:58|38980.74
22:44:58|38993.91
22:44:59|38993.91
22:45:00|38994.49
22:45:02|38994.49
22:45:03|38994.49
22:45:04|38994.49
22:45:05|38984.19
22:45:06|38992.19
22:45:08|38992.19
22:45:08|38992.65
22:45:10|38992.65
22:45:12|38985.89
22:45:13|38985.89
22:45:14|38985.89
22:45:16|38985.89
22:45:16|38985.89
22:45:17|38985.89
22:45:18|38985.89
22:45:20|38985.89
22:45:20|39009.48
22:45:21|39009.48
22:45:22|39009.48
22:45:24|39009.48
22:45:25|39009.48
22:45:26|39016.61
22:45:27|39016.61
22:45:28|39016.61
22:45:29|39016.61
22:45:30|39016.61
22:45:32|39016.61
22:45:33|39016.61
22:45:33|39016.61
22:45:35|39016.61
22:45:36|39016.61
22:45:36|39016.61
22:45:38|39017.34
22:45:39|39017.34
22:45:39|39017.34
22:45:41|39009.49
22:45:42|39009.49
22:45:43|39009.49
22:45:44|39000.4
22:45:45|39000.4
22:45:45|39000.4
22:45:46|39000.4
22:45:48|38992.7
22:45:49|38992.7
22:45:49|38992.7
22:45:50|38992.7
22:45:52|38988.24
22:45:53|38988.24
22:45:53|38988.24
22:45:54|38988.24
22:45:56|38988.24
22:45:56|38988.24
22:45:59|38979.97
22:45:59|38979.97
22:46:00|38979.97
22:46:02|38985.9
22:46:04|38991.35
22:46:04|38991.35
22:46:06|38984.48
22:46:08|38984.48
22:46:08|38984.48
22:46:10|38984.48
22:46:12|38984.48
22:46:12|38984.48
22:46:13|38984.48
22:46:15|38984.48
22:46:16|38984.48
22:46:18|38984.48
22:46:18|38984.48
22:46:20|38984.48
22:46:21|38984.48
22:46:21|38984.48
22:46:23|38984.48
22:46:24|38982.92
22:46:25|38982.92
22:46:26|38982.92
22:46:26|38980.16
22:46:28|38980.16
22:46:28|38980.16
22:46:29|38980.13
22:46:30|38980.13
22:46:32|38980.13
22:46:33|38980.13
22:46:34|38980.13
22:46:35|38980.13
22:46:36|38980.13
22:46:36|38980.13
22:46:37|38980.13
22:46:38|38980.13
22:46:40|38972.46
22:46:40|38972.46
22:46:41|38972.46
22:46:42|38972.46
22:46:43|38972.46
22:46:45|38972.46
22:46:46|38972.46
22:46:46|38972.46
22:46:48|38972.09
22:46:49|38972.09
22:46:51|38970.08
22:46:52|38970.08
22:46:53|38978.1
22:46:55|38978.1
22:46:55|38978.1
22:46:57|38970.1
22:46:57|38970.1
22:47:00|38958.2
22:47:00|38955.59
22:47:01|38967.57
22:47:02|38967.57
22:47:03|38958.44
22:47:04|38958.44
22:47:06|38958.44
22:47:07|38968.05
22:47:08|38968.05
22:47:10|38968.05
22:47:11|38968.05
22:47:12|38968.05
22:47:13|38968.05
22:47:15|38968.05
22:47:15|38968.05
22:47:16|38976.25
22:47:17|38987.75
22:47:18|38992.53
22:47:19|38992.53
22:47:21|38992.53
22:47:21|38994.79
22:47:23|38994.79
22:47:23|39001.63
22:47:24|39000.42
22:47:25|39000.42
22:47:26|39000.42
22:47:28|39005.68
22:47:28|39005.68
22:47:30|39005.68
22:47:31|39005.68
22:47:32|39013.62
22:47:34|39013.62
22:47:35|39013.62
22:47:35|39013.62
22:47:36|39013.62
22:47:38|39013.62
22:47:38|39013.62
22:47:40|39013.62
22:47:41|39013.62
22:47:42|39013.62
22:47:43|39013.62
22:47:44|39015.48
22:47:45|39015.48
22:47:46|39015.48
22:47:47|39015.48
22:47:48|38992.84
22:47:49|38992.84
22:47:51|38992.84
22:47:52|38992.84
22:47:52|38992.84
22:47:54|38985.79
22:47:54|38985.79
22:47:56|38985.79
22:47:57|38985.79
22:47:59|38985.79
22:47:59|38985.81
22:48:01|38985.81
22:48:01|38985.81
22:48:04|38985.81
22:48:04|38985.81
22:48:06|38985.81
22:48:07|38985.81
22:48:08|38985.81
22:48:09|38985.81
22:48:10|38990.58
22:48:11|38990.58
22:48:13|38991.63
22:48:14|38991.63
22:48:15|38991.63
22:48:16|38991.63
22:48:18|38991.63
22:48:18|38992.9
22:48:20|38992.9
22:48:21|38992.9
22:48:21|38992.9
22:48:22|38992.9
22:48:23|38994.05
22:48:25|38994.05
22:48:25|38994.05
22:48:26|38994.05
22:48:28|38994.05
22:48:28|38994.04
22:48:30|38994.04
22:48:31|38994.04
22:48:32|38994.04
22:48:33|38998.82
22:48:34|38998.82
22:48:35|38998.82
22:48:36|38998.82
22:48:37|38998.82
22:48:38|38998.79
22:48:39|38998.79
22:48:40|38998.79
22:48:41|38998.79
22:48:42|38998.17
22:48:43|38998.17
22:48:44|38995.68
22:48:45|38995.68
22:48:46|38995.68
22:48:47|38995.68
22:48:48|38995.68
22:48:49|38995.68
22:48:51|38994.2
22:48:52|38994.2
22:48:53|38994.2
22:48:54|38994.2
22:48:55|38994.2
22:48:56|38994.2
22:48:57|38994.2
22:48:59|38994.2
22:49:00|38994.2
22:49:01|38994.2
22:49:03|38994.2
22:49:04|38994.2
22:49:04|38994.2
22:49:05|38994.2
22:49:06|38994.2
22:49:08|38994.2
22:49:08|38996.59
22:49:10|38996.59
22:49:11|38996.59
22:49:12|38996.57
22:49:13|38996.57
22:49:14|38996.57
22:49:16|38996.57
22:49:17|38996.32
22:49:18|38996.32
22:49:18|38996.32
22:49:19|38996.32
22:49:21|38996.32
22:49:22|38996.32
22:49:22|38996.32
22:49:24|39000.55
22:49:25|39000.55
22:49:26|39000.55
22:49:27|39000.55
22:49:28|39000.55
22:49:28|39000.55
22:49:31|39000.55
22:49:31|39000.55
22:49:32|39000.55
22:49:34|39000.55
22:49:34|39000.55
22:49:36|39000.55
22:49:36|39000.55
22:49:38|39000.55
22:49:39|39000.55
22:49:39|39000.55
22:49:40|38994.42
22:49:42|38994.42
22:49:43|38994.42
22:49:43|38994.42
22:49:44|38994.42
22:49:45|38998.45
22:49:47|38998.45
22:49:48|39016.92
22:49:48|39016.92
22:49:50|39016.92
22:49:51|39016.92
22:49:52|39016.92
22:49:52|39023.28
22:49:53|39023.28
22:49:54|39023.28
22:49:56|39023.28
22:49:56|39008.69
22:49:59|39008.69
22:49:59|39008.
22:50:00|39008.
22:50:02|39008.
22:50:03|39008.
22:50:04|39008.
22:50:05|39008.07
22:50:07|39008.07
22:50:09|39005.92
22:50:11|39003.44
22:50:11|39003.44
22:50:13|39003.44
22:50:13|39011.65
22:50:15|39011.65
22:50:16|39011.65
22:50:17|39011.65
22:50:18|39009.77
22:50:19|39011.07
22:50:20|39011.07
22:50:21|39014.55
22:50:23|39011.06
22:50:24|39014.36
22:50:24|39014.36
22:50:26|39014.36
22:50:27|39014.36
22:50:27|39014.36
22:50:28|39014.36
22:50:29|39014.36
22:50:30|39014.36
22:50:31|39014.36
22:50:32|39014.36
22:50:34|39014.36
22:50:34|39014.36
22:50:37|39010.11
22:50:37|39010.11
22:50:38|39010.11
22:50:39|39010.11
22:50:40|39010.11
22:50:41|39010.11
22:50:42|39010.11
22:50:43|39010.11
22:50:44|39010.11
22:50:45|39010.11
22:50:46|39010.11
22:50:47|39010.11
22:50:48|39010.11
22:50:49|39010.11
22:50:50|39010.11
22:50:51|39010.11
22:50:52|39010.11
22:50:53|39010.11
22:50:55|39010.11
22:50:55|39010.11
22:50:57|39010.11
22:50:58|39010.11
22:50:58|39010.11
22:51:01|39010.11
22:51:01|39010.11
22:51:02|39010.11
22:51:03|39010.11
22:51:05|39010.11
22:51:06|39010.11
22:51:06|39006.41
22:51:08|39006.42
22:51:08|39006.42
22:51:09|39006.42
22:51:10|39006.42
22:51:11|39006.42
22:51:12|39006.42
22:51:15|39006.42
22:51:15|39006.42
22:51:16|39006.42
22:51:18|39006.42
22:51:20|39006.42
22:51:20|39006.42
22:51:22|39006.42
22:51:22|39006.42
22:51:24|39010.28
22:51:25|39010.28
22:51:26|39010.28
22:51:26|39010.28
22:51:27|39010.28
22:51:29|39010.28
22:51:30|39010.28
22:51:31|39010.28
22:51:31|39010.28
22:51:33|39010.28
22:51:34|39010.28
22:51:34|39010.28
22:51:36|39010.28
22:51:36|39010.28
22:51:37|39010.28
22:51:39|39010.28
22:51:40|39010.28
22:51:40|39010.28
22:51:42|39010.28
22:51:43|39010.28
22:51:44|39010.74
22:51:44|39010.74
22:51:45|39010.74
22:51:47|39010.74
22:51:47|39010.74
22:51:48|39014.36
22:51:50|39016.82
22:51:50|39016.82
22:51:51|39016.82
22:51:53|39016.82
22:51:55|39016.82
22:51:55|39031.57
22:51:57|39031.57
22:51:57|39031.57
22:51:59|39031.57
22:51:59|39031.57
22:52:01|39035.25
22:52:02|39035.25
22:52:04|39035.25
22:52:05|39033.32
22:52:06|39033.53
22:52:07|39033.88
22:52:08|39033.88
22:52:09|39040.02
22:52:11|39040.02
22:52:12|39033.62
22:52:13|39033.71
22:52:13|39033.71
22:52:15|39033.71
22:52:16|39033.71
22:52:17|39033.71
22:52:18|39033.71
22:52:19|39033.71
22:52:20|39033.71
22:52:22|39033.71
22:52:22|39033.71
22:52:24|39039.98
22:52:25|39039.98
22:52:26|39039.98
22:52:26|39039.98
22:52:28|39039.98
22:52:28|39039.98
22:52:30|39039.98
22:52:31|39039.98
22:52:31|39039.98
22:52:32|39039.98
22:52:34|39039.98
22:52:35|39034.24
22:52:35|39038.24
22:52:36|39038.24
22:52:37|39038.24
22:52:38|39038.24
22:52:39|39038.25
22:52:41|39038.25
22:52:42|39038.25
22:52:42|39038.25
22:52:43|39038.25
22:52:45|39038.25
22:52:45|39038.25
22:52:47|39038.2
22:52:48|39038.2
22:52:49|39038.2
22:52:49|39038.2
22:52:50|39038.2
22:52:53|39038.2
22:52:53|39042.67
22:52:55|39048.54
22:52:55|39059.
22:52:57|39059.27
22:52:58|39059.27
22:52:59|39059.27
22:53:00|39059.27
22:53:01|39059.27
22:53:02|39059.27
22:53:03|39059.27
22:53:04|39059.27
22:53:05|39059.27
22:53:06|39059.27
22:53:07|39059.27
22:53:08|39059.27
22:53:09|39059.27
22:53:11|39059.27
22:53:12|39059.27
22:53:13|39059.27
22:53:14|39059.29
22:53:15|39060.96
22:53:16|39060.96
22:53:16|39060.96
22:53:17|39060.96
22:53:18|39060.96
22:53:20|39060.96
22:53:21|39068.92
22:53:21|39068.92
22:53:24|39081.26
22:53:25|39072.98
22:53:26|39072.98
22:53:27|39081.23
22:53:28|39081.19
22:53:29|39081.19
22:53:30|39073.37
22:53:31|39073.37
22:53:32|39077.93
22:53:33|39077.93
22:53:34|39068.91
22:53:35|39068.91
22:53:36|39068.5
22:53:37|39068.5
22:53:38|39061.6
22:53:39|39061.6
22:53:40|39070.11
22:53:41|39070.11
22:53:42|39074.62
22:53:43|39074.62
22:53:44|39080.45
22:53:45|39080.45
22:53:46|39080.45
22:53:47|39080.45
22:53:48|39080.45
22:53:49|39080.45
22:53:50|39080.45
22:53:51|39080.45
22:53:52|39080.45
22:53:53|39080.45
22:53:54|39080.54
22:53:55|39080.54
22:53:57|39080.53
22:53:57|39075.31
22:53:58|39075.31
22:53:59|39075.31
22:54:01|39075.31
22:54:02|39075.31
22:54:03|39075.31
22:54:04|39075.31
22:54:05|39077.58
22:54:07|39077.58
22:54:08|39077.58
22:54:09|39082.38
22:54:10|39082.38
22:54:11|39077.48
22:54:11|39077.48
22:54:13|39077.09
22:54:14|39077.09
22:54:15|39081.61
22:54:16|39081.62
22:54:17|39081.62
22:54:17|39077.38
22:54:20|39077.38
22:54:22|39077.38
22:54:22|39077.38
22:54:24|39077.38
22:54:24|39077.38
22:54:26|39077.38
22:54:26|39077.38
22:54:27|39077.38
22:54:28|39077.38
22:54:29|39082.88
22:54:31|39082.88
22:54:32|39082.88
22:54:33|39082.88
22:54:34|39082.88
22:54:35|39080.18
22:54:36|39080.18
22:54:37|39080.18
22:54:38|39080.18
22:54:39|39080.18
22:54:40|39080.18
22:54:41|39080.18
22:54:42|39080.18
22:54:43|39080.18
22:54:44|39080.54
22:54:45|39080.54
22:54:46|39080.54
22:54:47|39080.54
22:54:48|39080.54
22:54:49|39080.54
22:54:50|39080.54
22:54:51|39080.54
22:54:52|39080.54
22:54:53|39076.04
22:54:54|39076.04
22:54:55|39076.04
22:54:56|39076.48
22:54:57|39076.48
22:54:59|39076.48
22:55:00|39076.48
22:55:00|39076.48
22:55:02|39076.11
22:55:04|39076.11
22:55:04|39076.11
22:55:06|39076.11
22:55:08|39076.11
22:55:10|39076.81
22:55:10|39076.81
22:55:11|39076.81
22:55:13|39064.73
22:55:13|39064.73
22:55:15|39051.6
22:55:15|39051.6
22:55:16|39051.6
22:55:17|39051.6
22:55:20|39051.6
22:55:21|39051.6
22:55:22|39051.6
22:55:23|39051.6
22:55:24|39058.63
22:55:25|39058.63
22:55:26|39068.44
22:55:27|39070.65
22:55:28|39070.65
22:55:30|39070.65
22:55:31|39070.65
22:55:31|39067.89
22:55:34|39067.4
22:55:34|39067.4
22:55:36|39067.66
22:55:36|39067.66
22:55:37|39062.98
22:55:38|39062.98
22:55:39|39062.98
22:55:40|39062.98
22:55:41|39070.52
22:55:42|39070.52
22:55:43|39070.52
22:55:44|39070.32
22:55:46|39064.58
22:55:46|39064.58
22:55:48|39064.88
22:55:48|39064.88
22:55:49|39072.66
22:55:50|39072.66
22:55:52|39072.66
22:55:52|39066.72
22:55:53|39075.4
22:55:54|39075.4
22:55:55|39075.4
22:55:56|39075.4
22:55:58|39075.4
22:56:00|39058.38
22:56:00|39050.84
22:56:01|39050.84
22:56:02|39050.84
22:56:03|39049.23
22:56:05|39049.23
22:56:06|39057.04
22:56:07|39052.01
22:56:08|39052.01
22:56:10|39052.01
22:56:12|39054.56
22:56:12|39054.56
22:56:14|39052.63
22:56:14|39052.63
22:56:16|39052.63
22:56:16|39052.63
22:56:18|39054.19
22:56:19|39054.22
22:56:19|39054.22
22:56:22|39055.55
22:56:22|39063.01
22:56:23|39063.01
22:56:24|39055.74
22:56:26|39055.74
22:56:26|39055.74
22:56:28|39055.74
22:56:29|39054.21
22:56:30|39054.21
22:56:31|39054.21
22:56:32|39054.21
22:56:33|39054.21
22:56:34|39054.21
22:56:35|39055.71
22:56:36|39055.71
22:56:37|39055.71
22:56:39|39055.71
22:56:40|39056.02
22:56:41|39056.02
22:56:41|39056.03
22:56:43|39056.
22:56:44|39056.
22:56:44|39056.
22:56:46|39056.
22:56:47|39056.
22:56:48|39056.
22:56:49|39056.96
22:56:50|39056.96
22:56:51|39056.7
22:56:52|39056.7
22:56:53|39056.7
22:56:54|39056.7
22:56:55|39056.7
22:56:56|39056.7
22:56:57|39056.7
22:56:58|39054.71
22:57:00|39054.72
22:57:02|39054.72
22:57:02|39064.83
22:57:03|39064.85
22:57:04|39064.85
22:57:05|39064.85
22:57:06|39074.3
22:57:08|39074.3
22:57:08|39074.3
22:57:10|39074.3
22:57:11|39074.3
22:57:12|39074.3
22:57:13|39074.3
22:57:14|39074.3
22:57:15|39074.3
22:57:16|39074.3
22:57:17|39074.3
22:57:18|39074.3
22:57:18|39080.
22:57:20|39080.
22:57:21|39080.
22:57:23|39080.
22:57:23|39079.99
22:57:25|39079.99
22:57:25|39079.99
22:57:26|39080.
22:57:27|39080.
22:57:29|39080.
22:57:29|39082.88
22:57:31|39082.88
22:57:32|39082.88
22:57:34|39082.88
22:57:34|39082.88
22:57:35|39082.88
22:57:36|39082.41
22:57:38|39082.41
22:57:39|39082.41
22:57:40|39082.41
22:57:41|39082.41
22:57:42|39082.41
22:57:43|39082.41
22:57:44|39082.41
22:57:45|39082.41
22:57:46|39082.41
22:57:47|39082.41
22:57:48|39082.41
22:57:49|39082.41
22:57:50|39082.41
22:57:51|39082.41
22:57:52|39082.41
22:57:53|39082.41
22:57:54|39082.41
22:57:55|39082.41
22:57:56|39082.41
22:57:57|39082.41
22:57:58|39082.41
22:57:59|39082.41
22:58:00|39082.41
22:58:01|39082.41
22:58:02|39082.41
22:58:04|39082.87
22:58:06|39082.87
22:58:07|39082.87
22:58:08|39082.87
22:58:10|39087.88
22:58:12|39083.95
22:58:13|39083.95
22:58:14|39083.95
22:58:15|39083.95
22:58:17|39088.44
22:58:17|39088.44
22:58:19|39086.93
22:58:20|39086.93
22:58:22|39086.93
22:58:22|39086.93
22:58:24|39089.98
22:58:25|39089.98
22:58:27|39089.98
22:58:27|39089.98
22:58:28|39089.98
22:58:30|39089.91
22:58:32|39089.91
22:58:33|39089.91
22:58:33|39089.91
22:58:34|39089.91
22:58:35|39090.17
22:58:37|39085.82
22:58:38|39080.95
22:58:39|39069.71
22:58:40|39069.71
22:58:42|39069.71
22:58:42|39062.84
22:58:44|39062.84
22:58:45|39062.84
22:58:46|39062.84
22:58:47|39062.84
22:58:47|39057.61
22:58:49|39057.72
22:58:50|39057.72
22:58:51|39057.72
22:58:51|39057.72
22:58:53|39057.72
22:58:54|39057.72
22:58:54|39057.63
22:58:56|39057.63
22:58:56|39057.63
22:58:57|39063.98
22:58:58|39063.98
22:58:59|39066.2
22:59:01|39066.2
22:59:03|39068.8
22:59:05|39057.81
22:59:05|39057.81
22:59:07|39057.81
22:59:07|39057.81
22:59:09|39069.55
22:59:09|39069.55
22:59:11|39069.55
22:59:12|39069.55
22:59:13|39076.28
22:59:14|39076.28
22:59:15|39076.28
22:59:16|39076.28
22:59:17|39076.28
22:59:18|39072.24
22:59:19|39072.24
22:59:20|39072.24
22:59:22|39072.24
22:59:23|39072.19
22:59:24|39070.99
22:59:24|39070.99
22:59:26|39070.99
22:59:26|39070.99
22:59:28|39070.99
22:59:30|39070.99
22:59:31|39070.99
22:59:32|39076.73
22:59:32|39076.73
22:59:35|39076.73
22:59:35|39070.07
22:59:36|39070.07
22:59:37|39068.51
22:59:38|39068.06
22:59:39|39068.06
22:59:40|39068.06
22:59:41|39060.7
22:59:42|39060.7
22:59:43|39060.7
22:59:44|39060.7
22:59:45|39060.7
22:59:46|39060.7
22:59:47|39060.7
22:59:48|39060.7
22:59:49|39060.7
22:59:50|39060.7
22:59:51|39060.7
22:59:52|39057.97
22:59:53|39058.3
22:59:54|39058.3
22:59:55|39058.3
22:59:56|39058.3
22:59:57|39058.3
22:59:58|39058.3
22:59:59|39058.3
23:00:00|39058.3
23:00:01|39068.77
23:00:02|39068.72
23:00:03|39068.72
23:00:05|39065.71
23:00:06|39065.71
23:00:07|39065.71
23:00:09|39065.71
23:00:10|39071.69
23:00:10|39071.69
23:00:11|39071.69
23:00:14|39066.23
23:00:14|39076.77
23:00:15|39076.77
23:00:16|39076.77
23:00:17|39076.77
23:00:18|39076.77
23:00:20|39076.77
23:00:20|39087.53
23:00:21|39087.53
23:00:22|39087.53
23:00:24|39087.53
23:00:25|39085.58
23:00:26|39085.58
23:00:27|39085.58
23:00:28|39085.58
23:00:29|39085.58
23:00:30|39085.58
23:00:31|39085.58
23:00:32|39079.19
23:00:33|39079.19
23:00:34|39079.19
23:00:35|39079.19
23:00:36|39079.19
23:00:37|39079.19
23:00:38|39067.08
23:00:39|39067.08
23:00:40|39067.08
23:00:42|39067.08
23:00:43|39062.27
23:00:44|39060.92
23:00:45|39060.92
23:00:46|39060.62
23:00:47|39050.84
23:00:48|39047.9
23:00:50|39038.21
23:00:51|39038.21
23:00:52|39043.87
23:00:53|39043.67
23:00:54|39043.67
23:00:54|39046.35
23:00:56|39046.35
23:00:57|39046.35
23:00:58|39046.35
23:00:59|39046.35
23:01:00|39046.35
23:01:01|39045.84
23:01:01|39045.84
23:01:04|39042.86
23:01:05|39042.86
23:01:06|39042.86
23:01:07|39042.86
23:01:09|39038.21
23:01:10|39038.21
23:01:12|39033.88
23:01:13|39033.88
23:01:14|39033.88
23:01:15|39033.88
23:01:16|39033.88
23:01:18|39029.12
23:01:20|39023.93
23:01:20|39023.93
23:01:23|39023.93
23:01:23|39023.93
23:01:24|39023.93
23:01:26|39023.93
23:01:27|39020.94
23:01:27|39023.89
23:01:28|39023.89
23:01:29|39023.89
23:01:30|39024.3
23:01:31|39024.3
23:01:32|39026.03
23:01:33|39027.39
23:01:35|39027.38
23:01:35|39027.31
23:01:37|39027.31
23:01:38|39038.86
23:01:39|39038.86
23:01:40|39038.86
23:01:41|39032.66
23:01:42|39032.66
23:01:43|39032.66
23:01:44|39035.68
23:01:45|39035.68
23:01:46|39035.68
23:01:47|39035.68
23:01:48|39035.68
23:01:49|39034.16
23:01:50|39034.16
23:01:51|39034.16
23:01:52|39034.16
23:01:53|39034.16
23:01:54|39025.83
23:01:55|39025.83
23:01:56|39025.83
23:01:57|39025.83
23:01:58|39021.9
23:01:59|39014.26
23:02:00|39014.26
23:02:01|39014.26
23:02:02|39014.26
23:02:03|39020.38
23:02:04|39020.38
23:02:05|39020.38
23:02:07|39020.38
23:02:07|39020.38
23:02:08|39029.07
23:02:11|39029.07
23:02:12|39029.07
23:02:12|39029.07
23:02:14|39029.07
23:02:16|39029.07
23:02:17|39029.07
23:02:18|39029.07
23:02:19|39029.07
23:02:20|39029.07
23:02:21|39029.07
23:02:22|39029.07
23:02:23|39029.07
23:02:24|39029.07
23:02:25|39040.71
23:02:26|39040.71
23:02:28|39040.71
23:02:28|39037.67
23:02:29|39037.67
23:02:31|39037.67
23:02:32|39037.67
23:02:33|39040.69
23:02:34|39040.69
23:02:35|39040.69
23:02:35|39040.69
23:02:37|39040.69
23:02:39|39040.69
23:02:39|39040.69
23:02:40|39035.41
23:02:41|39035.41
23:02:42|39035.41
23:02:43|39033.64
23:02:44|39025.26
23:02:45|39024.89
23:02:46|39025.25
23:02:47|39025.24
23:02:48|39025.24
23:02:49|39025.33
23:02:50|39025.33
23:02:51|39025.33
23:02:52|39033.47
23:02:53|39033.47
23:02:54|39032.35
23:02:55|39027.7
23:02:56|39027.7
23:02:58|39027.7
23:02:58|39027.7
23:02:59|39027.7
23:03:00|39027.7
23:03:01|39027.7
23:03:02|39027.7
23:03:03|39027.7
23:03:04|39027.7
23:03:06|39027.7
23:03:07|39033.54
23:03:08|39030.65
23:03:10|39030.65
23:03:11|39030.65
23:03:11|39028.28
23:03:13|39028.28
23:03:14|39028.28
23:03:15|39028.28
23:03:16|39028.28
23:03:18|39031.
23:03:19|39031.
23:03:20|39031.
23:03:20|39031.
23:03:21|39031.
23:03:23|39030.02
23:03:25|39028.42
23:03:25|39028.42
23:03:26|39028.42
23:03:27|39028.42
23:03:28|39028.42
23:03:29|39028.42
23:03:30|39028.42
23:03:31|39028.42
23:03:32|39030.49
23:03:33|39030.49
23:03:34|39030.49
23:03:35|39030.49
23:03:36|39030.49
23:03:37|39030.49
23:03:38|39030.49
23:03:39|39030.49
23:03:41|39030.49
23:03:41|39030.49
23:03:42|39029.92
23:03:43|39029.92
23:03:44|39029.92
23:03:45|39029.92
23:03:46|39029.92
23:03:47|39029.92
23:03:48|39029.92
23:03:49|39029.92
23:03:50|39029.92
23:03:51|39029.92
23:03:52|39029.92
23:03:53|39029.92
23:03:54|39029.92
23:03:55|39029.92
23:03:56|39025.12
23:03:57|39025.12
23:03:58|39025.12
23:04:00|39025.12
23:04:00|39025.12
23:04:01|39025.12
23:04:02|39025.12
23:04:04|39025.1
23:04:05|39025.1
23:04:07|39025.1
23:04:08|39023.45
23:04:09|39023.45
23:04:10|39025.72
23:04:12|39025.72
23:04:12|39025.72
23:04:13|39025.72
23:04:14|39025.73
23:04:15|39025.73
23:04:17|39025.73
23:04:18|39025.73
23:04:20|39025.73
23:04:20|39025.73
23:04:22|39025.73
23:04:23|39025.73
23:04:23|39028.48
23:04:25|39028.48
23:04:26|39028.48
23:04:27|39028.48
23:04:28|39028.48
23:04:29|39028.48
23:04:30|39028.48
23:04:31|39036.19
23:04:33|39036.19
23:04:33|39036.19
23:04:34|39036.19
23:04:35|39039.87
23:04:36|39039.87
23:04:37|39039.87
23:04:38|39039.87
23:04:39|39039.87
23:04:40|39039.87
23:04:41|39039.87
23:04:42|39039.87
23:04:43|39045.55
23:04:44|39045.55
23:04:46|39045.55
23:04:47|39049.4
23:04:48|39050.
23:04:49|39050.
23:04:50|39050.
23:04:51|39050.
23:04:52|39057.03
23:04:53|39057.03
23:04:54|39057.03
23:04:55|39052.45
23:04:56|39052.45
23:04:57|39052.45
23:04:58|39048.14
23:04:59|39047.55
23:05:00|39047.55
23:05:02|39047.55
23:05:03|39047.55
23:05:04|39047.55
23:05:05|39047.55
23:05:06|39047.55
23:05:08|39047.55
23:05:09|39047.55
23:05:11|39047.55
23:05:12|39047.55
23:05:13|39049.14
23:05:14|39049.14
23:05:16|39052.33
23:05:17|39052.33
23:05:19|39052.33
23:05:19|39052.33
23:05:20|39052.33
23:05:21|39057.01
23:05:23|39057.01
23:05:23|39057.01
23:05:24|39057.01
23:05:25|39064.36
23:05:26|39064.36
23:05:27|39064.36
23:05:28|39064.35
23:05:29|39064.35
23:05:31|39058.03
23:05:33|39058.03
23:05:34|39058.03
23:05:34|39058.03
23:05:36|39058.03
23:05:36|39058.03
23:05:37|39058.03
23:05:39|39058.03
23:05:40|39058.03
23:05:42|39058.03
23:05:42|39060.84
23:05:44|39064.01
23:05:45|39064.01
23:05:46|39063.96
23:05:47|39063.96
23:05:48|39063.96
23:05:49|39063.96
23:05:50|39063.96
23:05:51|39065.3
23:05:52|39065.3
23:05:53|39065.3
23:05:54|39065.3
23:05:55|39065.3
23:05:56|39065.3
23:05:57|39065.3
23:05:58|39065.3
23:05:59|39065.3
23:06:01|39065.3
23:06:02|39058.84
23:06:03|39058.84
23:06:04|39058.84
23:06:05|39058.84
23:06:06|39058.84
23:06:07|39058.84
23:06:09|39065.01
23:06:09|39065.01
23:06:10|39057.88
23:06:12|39064.59
23:06:13|39056.49
23:06:15|39048.03
23:06:16|39036.19
23:06:18|39036.19
23:06:19|39038.85
23:06:20|39037.22
23:06:20|39037.22
23:06:22|39038.4
23:06:22|39038.4
23:06:24|39038.4
23:06:25|39038.4
23:06:27|39039.13
23:06:27|39039.13
23:06:28|39037.
23:06:29|39037.
23:06:30|39037.02
23:06:31|39048.29
23:06:32|39058.84
23:06:33|39058.84
23:06:34|39058.84
23:06:35|39058.84
23:06:36|39058.84
23:06:37|39058.84
23:06:38|39058.84
23:06:40|39058.84
23:06:40|39048.83
23:06:41|39048.83
23:06:42|39048.83
23:06:43|39048.83
23:06:44|39048.83
23:06:45|39048.83
23:06:47|39048.83
23:06:48|39048.83
23:06:49|39048.83
23:06:50|39048.83
23:06:51|39048.83
23:06:52|39048.83
23:06:53|39048.83
23:06:54|39048.83
23:06:55|39048.83
23:06:56|39048.83
23:06:57|39048.97
23:06:58|39048.97
23:06:59|39048.97
23:07:00|39048.97
23:07:01|39048.97
23:07:02|39025.08
23:07:03|39028.45
23:07:04|39028.2
23:07:05|39042.31
23:07:06|39042.31
23:07:07|39042.31
23:07:08|39042.31
23:07:10|39042.31
23:07:11|39042.31
23:07:12|39036.69
23:07:14|39036.69
23:07:14|39036.5
23:07:15|39036.41
23:07:17|39036.41
23:07:18|39036.41
23:07:19|39036.41
23:07:20|39036.41
23:07:22|39036.41
23:07:23|39039.49
23:07:24|39042.31
23:07:25|39042.31
23:07:26|39042.31
23:07:27|39042.31
23:07:28|39042.31
23:07:29|39042.31
23:07:31|39042.31
23:07:31|39042.31
23:07:32|39042.31
23:07:34|39042.31
23:07:35|39042.31
23:07:36|39042.31
23:07:37|39042.31
23:07:38|39042.31
23:07:39|39042.31
23:07:40|39042.31
23:07:41|39027.08
23:07:42|39021.86
23:07:43|39021.86
23:07:44|39021.86
23:07:45|39021.86
23:07:46|39021.86
23:07:47|39021.86
23:07:48|39026.61
23:07:49|39026.61
23:07:50|39026.61
23:07:51|39036.71
23:07:52|39036.71
23:07:53|39036.71
23:07:54|39036.71
23:07:55|39036.71
23:07:56|39037.08
23:07:57|39037.09
23:07:58|39037.09
23:07:59|39037.09
23:08:00|39037.09
23:08:01|39037.09
23:08:02|39037.09
23:08:03|39037.09
23:08:04|39037.09
23:08:05|39040.04
23:08:06|39040.04
23:08:08|39040.04
23:08:09|39040.04
23:08:11|39040.04
23:08:13|39037.71
23:08:14|39037.71
23:08:14|39037.71
23:08:15|39037.71
23:08:16|39037.71
23:08:18|39037.71
23:08:20|39037.71
23:08:20|39037.71
23:08:21|39038.87
23:08:22|39036.72
23:08:23|39036.71
23:08:25|39039.53
23:08:26|39039.53
23:08:26|39039.53
23:08:27|39040.27
23:08:28|39040.27
23:08:29|39040.27
23:08:30|39040.27
23:08:32|39047.22
23:08:33|39047.23
23:08:34|39047.23
23:08:36|39047.23
23:08:37|39047.23
23:08:38|39047.23
23:08:38|39047.23
23:08:39|39047.23
23:08:41|39050.05
23:08:41|39050.03
23:08:43|39050.03
23:08:45|39040.35
23:08:45|39040.35
23:08:47|39040.35
23:08:48|39040.35
23:08:49|39040.35
23:08:50|39040.35
23:08:51|39040.35
23:08:52|39040.35
23:08:53|39040.35
23:08:54|39040.35
23:08:55|39040.35
23:08:56|39040.35
23:08:57|39038.56
23:08:59|39038.07
23:09:00|39036.71
23:09:00|39036.71
23:09:01|39036.71
23:09:02|39036.71
23:09:03|39036.71
23:09:05|39036.71
23:09:07|39036.71
23:09:08|39036.71
23:09:08|39036.71
23:09:09|39036.71
23:09:11|39033.85
23:09:13|39033.85
23:09:14|39033.85
23:09:15|39033.85
23:09:16|39033.85
23:09:18|39033.85
23:09:19|39033.85
23:09:20|39033.85
23:09:21|39033.85
23:09:23|39033.85
23:09:23|39033.84
23:09:24|39033.84
23:09:25|39033.84
23:09:27|39033.89
23:09:27|39033.89
23:09:28|39033.89
23:09:29|39037.14
23:09:30|39040.66
23:09:31|39040.66
23:09:33|39040.66
23:09:34|39040.66
23:09:35|39040.66
23:09:36|39043.38
23:09:38|39043.38
23:09:39|39041.43
23:09:40|39041.43
23:09:41|39041.43
23:09:42|39041.43
23:09:43|39041.43
23:09:45|39041.43
23:09:45|39041.43
23:09:46|39041.43
23:09:47|39041.43
23:09:49|39041.43
23:09:49|39020.02
23:09:51|39020.02
23:09:52|39020.02
23:09:52|39025.02
23:09:54|39025.02
23:09:55|39025.02
23:09:56|39025.02
23:09:57|39025.02
23:09:58|39025.02
23:09:59|39025.02
23:10:00|39025.02
23:10:00|39025.02
23:10:02|39025.02
23:10:03|39025.02
23:10:04|39025.02
23:10:05|39015.6
23:10:06|39001.52
23:10:07|39001.52
23:10:08|39001.52
23:10:09|39001.52
23:10:10|39001.52
23:10:12|39001.52
23:10:14|39001.52
23:10:14|39001.52
23:10:17|39001.52
23:10:17|39001.52
23:10:19|39001.52
23:10:19|39010.36
23:10:21|39010.36
23:10:22|39010.47
23:10:23|39010.47
23:10:24|39010.47
23:10:25|39010.47
23:10:26|39010.47
23:10:28|39017.43
23:10:29|39017.43
23:10:30|39017.43
23:10:32|39017.43
23:10:32|39017.43
23:10:34|39017.43
23:10:37|39017.43
23:10:38|39013.6
23:10:38|39013.6
23:10:39|39015.97
23:10:41|39015.96
23:10:42|39020.79
23:10:43|39020.79
23:10:43|39020.8
23:10:46|39020.8
23:10:46|39020.8
23:10:47|39020.8
23:10:48|39020.8
23:10:49|39020.8
23:10:51|39035.81
23:10:52|39035.81
23:10:53|39035.81
23:10:54|39035.81
23:10:55|39033.91
23:10:56|39033.91
23:10:57|39033.91
23:10:58|39033.91
23:10:59|39033.91
23:11:00|39033.91
23:11:01|39033.91
23:11:02|39033.91
23:11:03|39031.13
23:11:04|39031.13
23:11:06|39036.01
23:11:06|39036.96
23:11:08|39036.96
23:11:09|39039.18
23:11:10|39039.18
23:11:11|39039.18
23:11:12|39039.18
23:11:13|39052.09
23:11:14|39052.09
23:11:15|39052.09
23:11:16|39051.94
23:11:17|39045.6
23:11:18|39045.6
23:11:19|39045.6
23:11:20|39045.6
23:11:21|39045.6
23:11:22|39045.6
23:11:24|39043.42
23:11:25|39043.42
23:11:26|39043.42
23:11:28|39043.42
23:11:29|39043.42
23:11:30|39043.42
23:11:32|39043.42
23:11:32|39043.42
23:11:33|39043.42
23:11:34|39043.42
23:11:35|39043.42
23:11:36|39043.42
23:11:37|39043.42
23:11:38|39029.03
23:11:39|39029.03
23:11:41|39033.81
23:11:42|39033.81
23:11:43|39033.81
23:11:44|39035.91
23:11:45|39035.91
23:11:46|39035.91
23:11:47|39035.91
23:11:48|39035.91
23:11:50|39035.91
23:11:50|39030.7
23:11:51|39030.7
23:11:52|39030.7
23:11:53|39030.7
23:11:54|39030.7
23:11:55|39030.7
23:11:56|39030.7
23:11:57|39030.7
23:11:58|39030.7
23:11:59|39030.7
23:12:01|39030.7
23:12:02|39019.01
23:12:03|39019.01
23:12:03|39020.03
23:12:04|39020.03
23:12:05|39020.03
23:12:06|39020.85
23:12:08|39020.84
23:12:08|39012.64
23:12:09|39012.64
23:12:10|39012.64
23:12:11|39012.64
23:12:13|39012.08
23:12:14|39012.08
23:12:15|39012.08
23:12:16|39012.08
23:12:18|39010.
23:12:20|39010.
23:12:21|39010.
23:12:22|39011.48
23:12:23|39011.48
23:12:24|39011.48
23:12:25|39011.48
23:12:27|39007.62
23:12:28|39007.62
23:12:28|39011.26
23:12:30|39011.26
23:12:31|39011.51
23:12:32|39011.51
23:12:33|39011.51
23:12:34|39017.77
23:12:35|39017.77
23:12:36|39017.77
23:12:37|39017.77
23:12:37|39017.77
23:12:38|39017.77
23:12:40|39017.77
23:12:40|39017.77
23:12:42|39017.77
23:12:42|39015.18
23:12:43|39015.18
23:12:45|39015.18
23:12:46|39015.18
23:12:47|39015.18
23:12:48|39015.18
23:12:49|39015.18
23:12:51|39015.18
23:12:51|39015.18
23:12:53|39015.18
23:12:53|39015.18
23:12:54|39015.18
23:12:55|39018.32
23:12:57|39021.44
23:12:57|39021.44
23:12:58|39021.44
23:12:59|39021.44
23:13:00|39021.44
23:13:03|39021.44
23:13:04|39021.44
23:13:04|39021.44
23:13:06|39022.92
23:13:06|39022.92
23:13:08|39022.92
23:13:09|39022.92
23:13:10|39022.92
23:13:12|39013.24
23:13:12|39013.24
23:13:13|39013.24
23:13:14|39013.24
23:13:16|39013.24
23:13:18|39000.95
23:13:20|39000.95
23:13:21|39000.95
23:13:23|39000.01
23:13:23|39000.01
23:13:24|39000.1
23:13:26|39000.1
23:13:26|39000.
23:13:28|39000.92
23:13:30|39000.92
23:13:31|39000.96
23:13:32|39000.96
23:13:33|39000.96
23:13:34|39003.91
23:13:36|39003.91
23:13:36|39003.91
23:13:37|39003.91
23:13:38|39003.91
23:13:39|39003.91
23:13:40|39003.91
23:13:41|39003.91
23:13:42|39003.91
23:13:43|39008.96
23:13:44|39008.96
23:13:45|39008.96
23:13:46|39008.96
23:13:47|39008.96
23:13:48|39008.96
23:13:49|39008.93
23:13:50|39008.93
23:13:51|39008.97
23:13:52|39008.97
23:13:53|39008.97
23:13:54|39008.97
23:13:55|39008.97
23:13:56|39008.96
23:13:57|39008.96
23:13:58|39008.96
23:13:59|39008.96
23:14:00|39008.96
23:14:01|39008.96
23:14:02|39008.96
23:14:03|39008.96
23:14:04|39008.96
23:14:05|39008.96
23:14:07|39008.96
23:14:07|39008.96
23:14:08|39008.96
23:14:09|39008.96
23:14:11|39008.96
23:14:12|39008.96
23:14:12|39011.21
23:14:14|39011.21
23:14:14|39011.21
23:14:17|39011.9
23:14:18|39010.65
23:14:19|39010.66
23:14:20|39010.38
23:14:22|39010.38
23:14:23|39011.5
23:14:24|39011.5
23:14:25|39011.5
23:14:26|39011.5
23:14:27|39011.5
23:14:29|39011.5
23:14:31|39011.5
23:14:31|39011.41
23:14:32|39011.41
23:14:33|39011.42
23:14:34|39011.42
23:14:35|39023.47
23:14:36|39023.47
23:14:37|39023.47
23:14:38|39023.47
23:14:39|39023.47
23:14:40|39023.47
23:14:41|39023.47
23:14:43|39017.67
23:14:43|39017.67
23:14:44|39017.65
23:14:46|39017.65
23:14:47|39017.65
23:14:48|39017.65
23:14:49|39017.65
23:14:50|39017.65
23:14:51|39017.65
23:14:53|39017.65
23:14:53|39008.5
23:14:54|39008.5
23:14:55|39008.5
23:14:56|39008.5
23:14:57|39008.5
23:14:58|39007.82
23:14:59|39009.43
23:15:00|39009.43
23:15:01|39009.43
23:15:02|39009.43
23:15:03|39009.43
23:15:05|39005.94
23:15:05|39005.94
23:15:06|39005.94
23:15:07|39005.94
23:15:08|39005.94
23:15:09|39000.18
23:15:10|39000.18
23:15:11|39000.18
23:15:12|39000.18
23:15:13|39000.18
23:15:14|39000.18
23:15:16|39000.
23:15:16|39000.
23:15:17|39000.
23:15:19|39000.01
23:15:20|39000.01
23:15:22|39000.01
23:15:23|39000.01
23:15:23|39000.01
23:15:26|39000.01
23:15:26|39000.
23:15:27|39000.
23:15:28|39000.
23:15:29|38989.59
23:15:30|38993.1
23:15:31|38993.1
23:15:32|38993.1
23:15:34|38993.1
23:15:34|38980.55
23:15:35|38980.55
23:15:36|38989.27
23:15:37|38989.27
23:15:39|38989.27
23:15:39|38989.27
23:15:41|38989.27
23:15:42|38989.27
23:15:42|38989.27
23:15:44|38989.27
23:15:45|38989.27
23:15:47|38989.27
23:15:48|38983.28
23:15:48|38983.28
23:15:49|38985.28
23:15:51|38985.28
23:15:52|38985.28
23:15:53|38985.28
23:15:54|38985.28
23:15:55|38985.28
23:15:55|38985.28
23:15:56|38985.28
23:15:59|38985.28
23:15:59|38985.28
23:16:01|38985.28
23:16:01|38985.28
23:16:02|38985.28
23:16:04|38985.28
23:16:04|38985.28
23:16:06|38985.28
23:16:06|38985.28
23:16:08|38985.28
23:16:09|38985.28
23:16:10|38985.28
23:16:10|38985.28
23:16:11|38985.28
23:16:12|38985.28
23:16:13|38985.28
23:16:15|38985.28
23:16:15|38985.28
23:16:17|38985.28
23:16:19|38985.28
23:16:20|38977.29
23:16:22|38977.29
23:16:23|38977.29
23:16:23|38977.29
23:16:24|38968.92
23:16:26|38968.92
23:16:26|38961.85
23:16:28|38961.85
23:16:29|38961.85
23:16:30|38961.85
23:16:30|38964.56
23:16:32|38964.68
23:16:32|38964.69
23:16:34|38964.69
23:16:35|38973.42
23:16:37|38973.42
23:16:37|38976.23
23:16:39|38976.23
23:16:40|38976.23
23:16:41|38976.72
23:16:42|38976.74
23:16:43|38976.74
23:16:44|38976.74
23:16:45|38977.15
23:16:45|38977.15
23:16:47|38977.15
23:16:48|38977.15
23:16:48|38984.99
23:16:49|38985.04
23:16:51|38985.04
23:16:51|38987.66
23:16:52|38987.66
23:16:53|38987.66
23:16:55|38987.66
23:16:55|38989.27
23:16:57|38989.27
23:16:58|38999.99
23:16:58|38996.35
23:16:59|38996.35
23:17:01|38998.52
23:17:02|38998.52
23:17:02|38998.52
23:17:04|39002.48
23:17:04|39002.48
23:17:06|39002.48
23:17:06|39002.48
23:17:07|39002.48
23:17:09|39002.48
23:17:10|39002.48
23:17:11|39002.48
23:17:12|39002.48
23:17:13|39002.48
23:17:14|39002.48
23:17:14|39002.48
23:17:16|39002.48
23:17:16|39002.48
23:17:17|38999.64
23:17:20|38999.69
23:17:22|38999.69
23:17:22|38999.69
23:17:23|39003.91
23:17:24|39003.9
23:17:25|39008.46
23:17:26|39007.12
23:17:27|39008.46
23:17:28|39008.46
23:17:29|39008.45
23:17:30|39008.45
23:17:32|39008.46
23:17:34|39008.46
23:17:34|39008.46
23:17:36|39008.46
23:17:36|39008.46
23:17:38|38999.37
23:17:39|38993.18
23:17:40|38993.18
23:17:40|38993.18
23:17:42|38993.18
23:17:43|38993.18
23:17:44|38993.17
23:17:45|38987.02
23:17:45|38987.02
23:17:47|38987.02
23:17:47|38985.74
23:17:49|38985.74
23:17:49|38985.74
23:17:51|38985.74
23:17:52|38985.74
23:17:53|38985.74
23:17:53|38985.74
23:17:55|38985.74
23:17:56|38985.74
23:17:56|38985.74
23:17:57|38985.73
23:17:58|38985.73
23:17:59|38985.73
23:18:01|38985.73
23:18:02|38985.73
23:18:04|38985.73
23:18:04|38985.73
23:18:05|38985.73
23:18:07|38985.73
23:18:07|38985.73
23:18:09|38985.51
23:18:10|38982.
23:18:11|38982.
23:18:12|38977.7
23:18:13|38977.7
23:18:14|38977.71
23:18:15|38977.71
23:18:16|38977.71
23:18:17|38973.65
23:18:19|38973.65
23:18:20|38973.65
23:18:20|38974.55
23:18:23|38974.55
23:18:23|38974.55
23:18:26|38976.16
23:18:26|38976.16
23:18:27|38976.16
23:18:29|38976.16
23:18:31|38976.38
23:18:32|38976.38
23:18:33|38976.38
23:18:34|38977.79
23:18:35|38977.79
23:18:36|38977.79
23:18:37|38977.79
23:18:37|38977.79
23:18:39|38977.79
23:18:41|38977.79
23:18:42|38977.79
23:18:43|38977.79
23:18:44|38977.79
23:18:45|38977.79
23:18:46|38977.79
23:18:47|38977.79
23:18:49|38977.79
23:18:49|38977.79
23:18:50|38977.79
23:18:51|38977.79
23:18:52|38987.61
23:18:53|38987.61
23:18:54|38987.61
23:18:55|38987.61
23:18:56|38987.61
23:18:57|38987.61
23:18:58|38987.61
23:18:59|38986.48
23:19:00|38986.48
23:19:01|38986.48
23:19:02|38986.48
23:19:03|38986.48
23:19:05|38986.48
23:19:06|38986.48
23:19:07|38986.48
23:19:09|38986.48
23:19:11|38995.67
23:19:11|38995.67
23:19:12|38995.67
23:19:13|38995.67
23:19:14|38995.67
23:19:15|38995.67
23:19:16|38997.99
23:19:17|38997.99
23:19:18|38997.99
23:19:20|38997.99
23:19:20|38997.99
23:19:22|38997.99
23:19:23|38997.99
23:19:25|38997.99
23:19:27|38995.23
23:19:29|38995.23
23:19:29|38995.23
23:19:30|38995.23
23:19:31|38995.23
23:19:32|38995.23
23:19:33|38995.23
23:19:34|38995.23
23:19:35|38995.23
23:19:37|38995.23
23:19:38|38995.23
23:19:39|38995.23
23:19:41|38991.75
23:19:42|38991.75
23:19:43|38991.75
23:19:44|38991.75
23:19:45|38991.75
23:19:45|38991.75
23:19:47|38991.75
23:19:47|38991.75
23:19:49|38991.75
23:19:50|38991.75
23:19:51|38991.75
23:19:52|38991.75
23:19:52|38991.75
23:19:53|38991.75
23:19:54|38999.73
23:19:55|39004.83
23:19:57|39004.83
23:19:58|39004.83
23:19:58|39004.83
23:19:59|39004.83
23:20:01|39006.45
23:20:01|39006.45
23:20:03|39006.45
23:20:04|39010.76
23:20:05|39010.77
23:20:06|39010.25
23:20:07|39002.01
23:20:08|39002.01
23:20:09|39002.01
23:20:10|39002.01
23:20:11|39002.01
23:20:12|39002.01
23:20:13|39002.01
23:20:14|39002.01
23:20:15|39002.01
23:20:16|39002.01
23:20:17|38997.26
23:20:18|38997.26
23:20:19|38997.26
23:20:20|38997.26
23:20:21|38991.9
23:20:23|38991.9
23:20:24|38991.9
23:20:24|38991.9
23:20:26|38991.9
23:20:27|38989.9
23:20:29|38989.9
23:20:29|38989.9
23:20:30|38985.53
23:20:32|38985.53
23:20:32|38985.53
23:20:33|38985.53
23:20:34|38985.53
23:20:35|38985.53
23:20:36|38985.53
23:20:37|38985.53
23:20:38|38985.53
23:20:39|38988.39
23:20:40|38988.39
23:20:41|38988.39
23:20:42|38988.39
23:20:43|38988.39
23:20:45|38988.39
23:20:46|38988.39
23:20:47|38988.39
23:20:49|38988.39
23:20:49|38988.39
23:20:51|38988.39
23:20:52|38988.39
23:20:53|38988.39
23:20:53|38988.39
23:20:55|38970.
23:20:56|38970.
23:20:57|38970.
23:20:58|38970.
23:20:59|38970.
23:21:00|38967.88
23:21:01|38967.88
23:21:02|38967.88
23:21:03|38967.88
23:21:04|38967.88
23:21:05|38967.88
23:21:06|38967.88
23:21:07|38967.88
23:21:08|38967.88
23:21:09|38967.88
23:21:10|38967.88
23:21:11|38978.28
23:21:13|38983.3
23:21:14|38983.3
23:21:15|38983.3
23:21:15|38983.3
23:21:17|38983.3
23:21:18|38983.3
23:21:19|38983.3
23:21:20|38983.3
23:21:21|38983.3
23:21:22|38983.3
23:21:24|38983.3
23:21:25|38983.3
23:21:25|38983.3
23:21:26|38983.3
23:21:28|38983.3
23:21:30|38983.41
23:21:31|38983.41
23:21:33|38983.41
23:21:34|38975.44
23:21:34|38975.44
23:21:36|38975.44
23:21:38|38975.44
23:21:38|38974.47
23:21:39|38974.47
23:21:40|38967.41
23:21:41|38967.41
23:21:42|38967.41
23:21:44|38967.08
23:21:45|38967.08
23:21:46|38967.08
23:21:47|38970.58
23:21:48|38970.58
23:21:49|38970.58
23:21:51|38970.58
23:21:51|38970.58
23:21:52|38970.58
23:21:53|38970.58
23:21:54|38970.58
23:21:56|38964.67
23:21:56|38964.67
23:21:57|38964.67
23:21:59|38964.67
23:21:59|38964.67
23:22:00|38960.68
23:22:01|38960.68
23:22:02|38960.68
23:22:04|38960.68
23:22:04|38960.68
23:22:05|38960.68
23:22:07|38962.4
23:22:08|38962.4
23:22:09|38958.14
23:22:10|38958.14
23:22:12|38958.14
23:22:12|38958.14
23:22:13|38958.14
23:22:14|38958.14
23:22:15|38958.14
23:22:16|38958.14
23:22:17|38963.4
23:22:18|38961.38
23:22:19|38961.38
23:22:21|38954.
23:22:21|38954.
23:22:22|38954.
23:22:23|38949.45
23:22:24|38949.45
23:22:26|38949.45
23:22:27|38949.45
23:22:28|38949.45
23:22:30|38949.45
23:22:30|38949.45
23:22:32|38949.45
23:22:33|38949.45
23:22:33|38956.81
23:22:35|38956.81
23:22:36|38957.56
23:22:36|38957.56
23:22:38|38957.56
23:22:39|38957.56
23:22:39|38957.56
23:22:42|38953.2
23:22:43|38953.2
23:22:43|38953.2
23:22:45|38953.2
23:22:45|38953.2
23:22:46|38953.2
23:22:48|38953.2
23:22:49|38952.77
23:22:49|38941.57
23:22:50|38941.58
23:22:51|38941.58
23:22:53|38941.58
23:22:53|38941.58
23:22:55|38941.58
23:22:55|38941.57
23:22:57|38941.57
23:22:57|38941.57
23:22:59|38941.66
23:22:59|38941.66
23:23:00|38941.66
23:23:01|38941.66
23:23:02|38952.67
23:23:04|38955.72
23:23:05|38955.72
23:23:06|38955.72
23:23:07|38952.75
23:23:08|38952.75
23:23:08|38953.42
23:23:10|38953.42
23:23:10|38953.42
23:23:11|38953.01
23:23:13|38953.01
23:23:14|38953.01
23:23:14|38953.01
23:23:15|38959.63
23:23:17|38959.63
23:23:17|38959.63
23:23:18|38959.63
23:23:20|38959.63
23:23:22|38959.63
23:23:23|38959.63
23:23:24|38974.62
23:23:26|38974.62
23:23:28|38974.62
23:23:29|38974.62
23:23:31|38974.62
23:23:32|38974.62
23:23:33|38974.62
23:23:34|38974.62
23:23:35|38974.62
23:23:36|38967.03
23:23:38|38967.02
23:23:39|38967.03
23:23:39|38967.03
23:23:41|38967.03
23:23:42|38967.03
23:23:42|38960.3
23:23:44|38960.3
23:23:45|38960.3
23:23:45|38960.3
23:23:47|38960.3
23:23:47|38960.3
23:23:49|38960.3
23:23:51|38960.26
23:23:51|38960.26
23:23:53|38960.29
23:23:53|38960.29
23:23:54|38960.29
23:23:55|38963.05
23:23:56|38963.05
23:23:57|38963.05
23:23:58|38963.04
23:23:59|38961.29
23:24:01|38961.29
23:24:01|38961.29
23:24:02|38961.29
23:24:05|38961.29
23:24:06|38961.29
23:24:07|38961.29
23:24:08|38961.29
23:24:09|38961.29
23:24:10|38961.29
23:24:11|38961.29
23:24:12|38961.29
23:24:13|38961.29
23:24:14|38950.31
23:24:15|38950.31
23:24:16|38950.31
23:24:17|38950.31
23:24:18|38941.93
23:24:19|38941.93
23:24:20|38941.93
23:24:22|38942.4
23:24:23|38942.4
23:24:24|38942.4
23:24:25|38942.4
23:24:26|38942.4
23:24:27|38941.57
23:24:28|38941.57
23:24:29|38941.57
23:24:30|38941.57
23:24:31|38947.97
23:24:32|38947.98
23:24:33|38947.98
23:24:35|38947.98
23:24:36|38947.98
23:24:37|38947.83
23:24:38|38947.83
23:24:39|38947.83
23:24:41|38947.97
23:24:42|38940.76
23:24:43|38944.67
23:24:43|38946.85
23:24:45|38947.97
23:24:45|38947.97
23:24:47|38944.19
23:24:48|38944.19
23:24:48|38944.19
23:24:50|38944.19
23:24:51|38944.19
23:24:52|38944.19
23:24:53|38944.19
23:24:53|38940.
23:24:55|38940.
23:24:55|38942.8
23:24:57|38942.35
23:24:57|38942.35
23:24:58|38942.35
23:25:00|38943.54
23:25:00|38943.54
23:25:01|38943.54
23:25:02|38943.54
23:25:03|38943.54
23:25:04|38943.54
23:25:06|38943.54
23:25:07|38943.54
23:25:08|38943.54
23:25:08|38943.5
23:25:10|38943.49
23:25:11|38940.58
23:25:11|38936.47
23:25:12|38936.47
23:25:14|38936.47
23:25:15|38936.47
23:25:16|38926.48
23:25:17|38926.48
23:25:18|38926.48
23:25:19|38926.48
23:25:19|38926.48
23:25:21|38926.48
23:25:21|38926.48
23:25:23|38926.48
23:25:24|38926.48
23:25:25|38926.48
23:25:26|38926.48
23:25:28|38927.99
23:25:29|38927.99
23:25:30|38927.99
23:25:31|38927.99
23:25:32|38924.37
23:25:33|38924.37
23:25:34|38920.49
23:25:35|38920.49
23:25:36|38920.49
23:25:37|38920.33
23:25:38|38920.33
23:25:39|38920.33
23:25:40|38920.33
23:25:41|38915.33
23:25:43|38915.33
23:25:44|38915.33
23:25:45|38915.33
23:25:45|38915.33
23:25:46|38910.38
23:25:47|38910.38
23:25:49|38910.38
23:25:49|38910.38
23:25:51|38910.38
23:25:52|38910.38
23:25:52|38910.38
23:25:54|38915.13
23:25:55|38906.1
23:25:55|38906.1
23:25:57|38906.1
23:25:58|38906.1
23:25:58|38906.1
23:26:00|38906.1
23:26:00|38906.1
23:26:02|38906.1
23:26:03|38906.1
23:26:03|38906.1
23:26:04|38905.57
23:26:06|38905.57
23:26:07|38912.45
23:26:08|38917.86
23:26:10|38917.87
23:26:11|38920.73
23:26:13|38920.73
23:26:13|38920.73
23:26:14|38907.43
23:26:16|38907.43
23:26:16|38907.43
23:26:18|38907.43
23:26:19|38907.43
23:26:19|38907.43
23:26:21|38907.43
23:26:21|38907.43
23:26:24|38907.43
23:26:24|38907.43
23:26:25|38907.43
23:26:26|38907.43
23:26:28|38909.45
23:26:30|38909.45
23:26:31|38914.39
23:26:32|38914.01
23:26:34|38914.01
23:26:35|38914.01
23:26:36|38914.01
23:26:36|38914.01
23:26:39|38914.01
23:26:39|38914.01
23:26:40|38914.01
23:26:41|38914.01
23:26:42|38914.01
23:26:43|38914.01
23:26:44|38914.01
23:26:45|38918.9
23:26:46|38918.64
23:26:47|38920.73
23:26:48|38920.73
23:26:49|38920.73
23:26:50|38920.72
23:26:51|38920.72
23:26:53|38920.72
23:26:53|38920.72
23:26:54|38919.65
23:26:55|38919.65
23:26:56|38919.65
23:26:57|38919.65
23:26:58|38919.65
23:26:59|38919.65
23:27:00|38919.65
23:27:01|38919.59
23:27:02|38919.59
23:27:03|38919.59
23:27:04|38919.59
23:27:05|38919.59
23:27:06|38919.59
23:27:07|38919.59
23:27:08|38919.59
23:27:09|38919.59
23:27:11|38919.59
23:27:11|38919.59
23:27:13|38919.59
23:27:14|38919.59
23:27:16|38916.
23:27:17|38916.
23:27:18|38916.
23:27:19|38916.
23:27:20|38907.61
23:27:21|38907.61
23:27:22|38907.61
23:27:23|38907.61
23:27:24|38907.61
23:27:25|38907.61
23:27:26|38907.61
23:27:27|38907.61
23:27:28|38907.61
23:27:30|38907.61
23:27:30|38907.61
23:27:33|38897.88
23:27:34|38897.88
23:27:35|38897.88
23:27:36|38897.88
23:27:38|38897.88
23:27:39|38890.49
23:27:40|38890.49
23:27:41|38890.49
23:27:43|38890.49
23:27:43|38895.
23:27:44|38895.
23:27:45|38891.31
23:27:46|38891.31
23:27:47|38891.31
23:27:48|38891.31
23:27:49|38891.31
23:27:50|38891.31
23:27:51|38891.31
23:27:52|38889.95
23:27:53|38889.95
23:27:54|38889.95
23:27:55|38886.26
23:27:56|38886.26
23:27:57|38886.26
23:27:58|38886.26
23:27:59|38886.26
23:28:00|38886.26
23:28:02|38886.26
23:28:03|38886.26
23:28:04|38886.26
23:28:05|38895.
23:28:06|38895.
23:28:07|38895.
23:28:08|38883.33
23:28:09|38872.89
23:28:11|38882.51
23:28:11|38882.51
23:28:12|38882.51
23:28:13|38882.51
23:28:14|38882.51
23:28:15|38882.51
23:28:16|38887.82
23:28:17|38887.82
23:28:18|38887.82
23:28:19|38887.82
23:28:21|38887.82
23:28:23|38883.27
23:28:24|38883.27
23:28:25|38882.85
23:28:26|38882.85
23:28:27|38882.85
23:28:28|38882.85
23:28:28|38882.85
23:28:31|38882.85
23:28:32|38882.85
23:28:32|38882.85
23:28:35|38869.13
23:28:35|38869.13
23:28:37|38869.43
23:28:38|38869.43
23:28:39|38869.43
23:28:40|38869.43
23:28:41|38869.43
23:28:42|38875.
23:28:43|38875.
23:28:44|38881.55
23:28:45|38881.55
23:28:47|38881.52
23:28:49|38881.52
23:28:49|38881.52
23:28:50|38881.52
23:28:52|38881.52
23:28:53|38884.37
23:28:54|38884.37
23:28:55|38884.37
23:28:56|38884.37
23:28:57|38884.37
23:28:59|38884.37
23:28:59|38876.27
23:29:00|38867.32
23:29:03|38875.14
23:29:04|38875.14
23:29:05|38875.14
23:29:07|38875.14
23:29:09|38871.42
23:29:10|38871.42
23:29:12|38871.42
23:29:12|38871.42
23:29:13|38871.42
23:29:15|38871.42
23:29:16|38871.42
23:29:17|38869.45
23:29:18|38869.45
23:29:19|38869.45
23:29:20|38885.44
23:29:21|38885.44
23:29:22|38885.44
23:29:23|38887.22
23:29:24|38886.88
23:29:25|38886.88
23:29:26|38886.88
23:29:27|38886.88
23:29:28|38894.94
23:29:29|38898.98
23:29:31|38900.
23:29:31|38900.
23:29:34|38885.53
23:29:34|38885.53
23:29:35|38885.53
23:29:36|38885.53
23:29:37|38892.04
23:29:38|38892.03
23:29:39|38892.03
23:29:40|38892.03
23:29:41|38893.57
23:29:42|38893.57
23:29:44|38899.95
23:29:45|38899.95
23:29:47|38899.95
23:29:49|38899.95
23:29:49|38899.95
23:29:50|38899.95
23:29:51|38900.
23:29:53|38900.
23:29:53|38900.
23:29:55|38900.
23:29:55|38900.
23:29:56|38900.
23:29:57|38900.
23:29:58|38900.
23:29:59|38900.
23:30:01|38900.
23:30:01|38900.
23:30:02|38900.
23:30:03|38900.
23:30:04|38900.
23:30:05|38900.
23:30:06|38908.81
23:30:07|38908.81
23:30:10|38917.62
23:30:10|38912.04
23:30:12|38909.64
23:30:12|38909.64
23:30:14|38909.64
23:30:14|38905.64
23:30:16|38905.64
23:30:17|38909.16
23:30:19|38914.45
23:30:19|38914.45
23:30:20|38914.45
23:30:21|38911.37
23:30:23|38911.37
23:30:23|38911.37
23:30:24|38911.37
23:30:25|38916.25
23:30:27|38916.25
23:30:27|38916.26
23:30:28|38916.25
23:30:31|38916.25
23:30:32|38916.25
23:30:33|38916.3
23:30:34|38926.31
23:30:36|38926.31
23:30:37|38926.31
23:30:37|38918.84
23:30:39|38918.84
23:30:39|38918.84
23:30:40|38918.84
23:30:41|38911.37
23:30:43|38911.37
23:30:43|38911.37
23:30:44|38912.06
23:30:45|38912.06
23:30:46|38912.06
23:30:47|38912.06
23:30:48|38912.06
23:30:50|38912.06
23:30:51|38912.79
23:30:52|38912.79
23:30:53|38912.79
23:30:54|38912.79
23:30:55|38912.79
23:30:56|38911.25
23:30:58|38911.26
23:30:58|38911.26
23:31:00|38911.26
23:31:01|38907.31
23:31:02|38907.31
23:31:04|38909.26
23:31:04|38909.26
23:31:05|38909.26
23:31:06|38909.26
23:31:07|38909.26
23:31:08|38909.26
23:31:09|38908.21
23:31:10|38908.21
23:31:11|38908.21
23:31:12|38908.21
23:31:14|38908.21
23:31:15|38908.21
23:31:16|38908.21
23:31:17|38908.21
23:31:18|38908.21
23:31:19|38908.21
23:31:20|38908.21
23:31:21|38908.21
23:31:22|38908.21
23:31:23|38908.21
23:31:24|38908.21
23:31:25|38908.21
23:31:27|38908.21
23:31:28|38908.21
23:31:29|38908.21
23:31:30|38908.21
23:31:31|38908.21
23:31:33|38908.21
23:31:33|38911.9
23:31:35|38911.9
23:31:35|38911.9
23:31:36|38911.9
23:31:38|38911.9
23:31:40|38904.98
23:31:40|38904.98
23:31:42|38904.98
23:31:43|38895.85
23:31:44|38895.85
23:31:45|38895.85
23:31:46|38893.9
23:31:47|38893.9
23:31:49|38895.82
23:31:49|38894.12
23:31:50|38894.12
23:31:52|38894.12
23:31:52|38876.38
23:31:54|38876.38
23:31:54|38886.66
23:31:56|38886.66
23:31:57|38886.66
23:31:58|38886.66
23:31:59|38886.66
23:32:00|38886.66
23:32:02|38886.66
23:32:02|38886.66
23:32:04|38886.66
23:32:04|38884.35
23:32:06|38891.22
23:32:06|38891.22
23:32:07|38891.22
23:32:08|38891.22
23:32:09|38891.22
23:32:10|38891.22
23:32:12|38891.22
23:32:14|38901.25
23:32:15|38909.9
23:32:16|38903.76
23:32:17|38895.53
23:32:19|38896.01
23:32:19|38896.
23:32:21|38896.
23:32:22|38896.
23:32:24|38896.
23:32:24|38896.
23:32:25|38891.63
23:32:27|38891.63
23:32:28|38891.63
23:32:29|38891.43
23:32:30|38891.43
23:32:31|38891.69
23:32:32|38891.69
23:32:33|38893.18
23:32:35|38893.35
23:32:35|38893.35
23:32:36|38893.35
23:32:38|38893.35
23:32:39|38893.41
23:32:40|38894.02
23:32:40|38894.02
23:32:43|38894.02
23:32:44|38894.02
23:32:44|38894.02
23:32:45|38894.02
23:32:46|38894.02
23:32:48|38894.02
23:32:48|38892.39
23:32:50|38893.86
23:32:50|38892.41
23:32:51|38892.41
23:32:53|38892.41
23:32:54|38892.41
23:32:55|38892.41
23:32:55|38896.72
23:32:56|38900.21
23:32:57|38900.21
23:32:59|38900.21
23:33:00|38900.21
23:33:01|38900.21
23:33:03|38900.21
23:33:04|38902.56
23:33:04|38902.56
23:33:06|38902.56
23:33:07|38902.56
23:33:07|38902.56
23:33:08|38902.56
23:33:09|38902.56
23:33:11|38902.56
23:33:12|38902.56
23:33:12|38910.09
23:33:14|38910.09
23:33:15|38910.09
23:33:15|38910.09
23:33:16|38910.09
23:33:18|38910.09
23:33:18|38910.09
23:33:20|38910.09
23:33:20|38910.09
23:33:22|38906.05
23:33:23|38906.05
23:33:23|38906.05
23:33:25|38906.05
23:33:25|38906.05
23:33:27|38906.05
23:33:27|38906.05
23:33:28|38906.05
23:33:29|38906.05
23:33:31|38906.05
23:33:31|38907.4
23:33:32|38909.39
23:33:33|38909.39
23:33:34|38909.39
23:33:35|38909.39
23:33:38|38909.39
23:33:38|38909.39
23:33:39|38909.19
23:33:41|38909.19
23:33:42|38909.19
23:33:43|38909.19
23:33:44|38909.19
23:33:45|38909.19
23:33:47|38909.19
23:33:48|38909.19
23:33:49|38909.19
23:33:50|38909.19
23:33:51|38912.45
23:33:52|38912.45
23:33:53|38920.83
23:33:54|38920.83
23:33:55|38920.83
23:33:56|38920.83
23:33:57|38920.83
23:33:58|38920.83
23:33:59|38921.71
23:34:00|38921.71
23:34:01|38921.71
23:34:02|38921.71
23:34:03|38921.71
23:34:04|38921.71
23:34:05|38921.71
23:34:06|38921.71
23:34:07|38921.71
23:34:08|38921.71
23:34:10|38921.71
23:34:11|38929.72
23:34:12|38929.72
23:34:13|38929.72
23:34:14|38929.72
23:34:15|38929.72
23:34:16|38929.72
23:34:18|38929.72
23:34:19|38929.72
23:34:19|38929.72
23:34:22|38929.72
23:34:22|38929.72
23:34:23|38929.72
23:34:25|38929.72
23:34:26|38929.72
23:34:27|38929.72
23:34:28|38929.72
23:34:29|38929.72
23:34:30|38929.72
23:34:31|38929.72
23:34:32|38929.72
23:34:33|38929.72
23:34:34|38929.72
23:34:35|38931.39
23:34:36|38931.39
23:34:37|38931.39
23:34:39|38924.9
23:34:40|38924.9
23:34:41|38924.9
23:34:43|38924.9
23:34:45|38924.9
23:34:45|38924.9
23:34:47|38924.9
23:34:48|38924.9
23:34:49|38924.9
23:34:50|38924.9
23:34:51|38921.62
23:34:52|38921.62
23:34:53|38924.05
23:34:54|38924.05
23:34:55|38924.05
23:34:57|38924.05
23:34:58|38924.05
23:34:59|38924.05
23:35:00|38924.05
23:35:00|38924.05
23:35:03|38921.02
23:35:04|38921.02
23:35:06|38921.02
23:35:07|38921.02
23:35:08|38921.02
23:35:09|38921.02
23:35:10|38921.02
23:35:12|38921.02
23:35:12|38921.01
23:35:14|38921.01
23:35:16|38921.01
23:35:16|38921.01
23:35:18|38912.96
23:35:18|38912.96
23:35:20|38914.83
23:35:21|38914.83
23:35:23|38914.83
23:35:23|38914.83
23:35:24|38914.83
23:35:25|38914.83
23:35:26|38914.83
23:35:27|38914.83
23:35:28|38914.83
23:35:29|38909.45
23:35:30|38909.45
23:35:31|38909.45
23:35:32|38909.45
23:35:34|38909.33
23:35:35|38909.33
23:35:36|38909.33
23:35:37|38909.33
23:35:39|38896.25
23:35:40|38896.25
23:35:41|38896.25
23:35:42|38896.25
23:35:43|38896.25
23:35:44|38896.79
23:35:45|38896.79
23:35:46|38896.8
23:35:47|38896.8
23:35:48|38896.8
23:35:49|38896.8
23:35:50|38896.8
23:35:51|38896.8
23:35:52|38896.8
23:35:53|38896.8
23:35:54|38896.8
23:35:55|38896.8
23:35:56|38896.8
23:35:57|38896.8
23:35:58|38896.8
23:35:59|38896.8
23:36:00|38896.8
23:36:01|38892.49
23:36:02|38892.49
23:36:04|38892.49
23:36:05|38892.49
23:36:06|38892.49
23:36:07|38892.49
23:36:08|38892.49
23:36:09|38892.49
23:36:10|38892.49
23:36:11|38892.49
23:36:13|38892.49
23:36:14|38892.49
23:36:16|38892.49
23:36:17|38913.48
23:36:17|38913.48
23:36:19|38913.48
23:36:19|38913.48
23:36:21|38913.48
23:36:21|38913.48
23:36:22|38911.87
23:36:24|38911.37
23:36:25|38911.37
23:36:26|38911.37
23:36:28|38916.81
23:36:29|38916.81
23:36:30|38916.81
23:36:31|38916.81
23:36:32|38916.81
23:36:33|38916.81
23:36:35|38916.81
23:36:35|38916.77
23:36:37|38916.81
23:36:39|38916.81
23:36:39|38916.81
23:36:40|38916.81
23:36:41|38916.81
23:36:43|38916.81
23:36:44|38916.81
23:36:45|38916.81
23:36:47|38916.81
23:36:49|38916.81
23:36:50|38916.81
23:36:51|38893.39
23:36:51|38893.39
23:36:52|38893.39
23:36:54|38889.01
23:36:55|38894.46
23:36:56|38894.46
23:36:56|38894.46
23:36:58|38902.98
23:36:59|38902.98
23:37:00|38902.98
23:37:01|38902.98
23:37:02|38902.98
23:37:04|38892.99
23:37:05|38892.99
23:37:06|38902.45
23:37:07|38902.45
23:37:08|38900.88
23:37:09|38900.88
23:37:11|38900.88
23:37:12|38900.88
23:37:12|38900.88
23:37:14|38900.87
23:37:14|38900.87
23:37:16|38900.87
23:37:17|38900.87
23:37:19|38900.87
23:37:20|38900.87
23:37:20|38900.87
23:37:21|38893.86
23:37:22|38893.86
23:37:23|38893.86
23:37:24|38893.86
23:37:25|38885.37
23:37:26|38885.37
23:37:29|38882.78
23:37:29|38882.78
23:37:30|38882.78
23:37:32|38882.78
23:37:32|38882.78
23:37:33|38882.78
23:37:34|38882.78
23:37:35|38883.76
23:37:36|38883.76
23:37:38|38883.76
23:37:38|38883.76
23:37:40|38883.76
23:37:41|38883.42
23:37:43|38882.74
23:37:43|38882.74
23:37:44|38882.74
23:37:46|38882.74
23:37:46|38882.74
23:37:48|38871.55
23:37:49|38871.55
23:37:51|38873.27
23:37:51|38873.49
23:37:52|38873.49
23:37:54|38873.28
23:37:54|38873.28
23:37:56|38875.08
23:37:56|38875.08
23:37:57|38875.08
23:37:59|38875.08
23:37:59|38875.08
23:38:00|38883.35
23:38:02|38883.35
23:38:03|38883.35
23:38:04|38883.35
23:38:05|38883.35
23:38:06|38883.35
23:38:07|38883.35
23:38:08|38883.35
23:38:10|38883.35
23:38:11|38883.35
23:38:12|38883.35
23:38:12|38883.35
23:38:13|38883.35
23:38:14|38883.35
23:38:17|38885.36
23:38:17|38885.36
23:38:18|38885.36
23:38:20|38885.36
23:38:20|38885.36
23:38:21|38879.42
23:38:22|38879.42
23:38:24|38879.42
23:38:24|38870.15
23:38:25|38870.15
23:38:26|38870.15
23:38:27|38870.15
23:38:28|38870.15
23:38:29|38860.5
23:38:30|38862.62
23:38:31|38862.62
23:38:32|38862.62
23:38:33|38862.62
23:38:34|38862.62
23:38:35|38862.62
23:38:37|38862.62
23:38:38|38862.62
23:38:39|38862.62
23:38:41|38862.62
23:38:43|38862.62
23:38:43|38862.62
23:38:44|38862.62
23:38:45|38866.02
23:38:46|38866.02
23:38:47|38866.02
23:38:48|38866.02
23:38:49|38866.02
23:38:50|38866.02
23:38:51|38866.02
23:38:53|38866.02
23:38:53|38866.02
23:38:54|38866.02
23:38:55|38866.02
23:38:56|38866.02
23:38:57|38866.02
23:38:58|38866.02
23:38:59|38866.02
23:39:01|38866.02
23:39:01|38866.02
23:39:04|38866.03
23:39:04|38866.03
23:39:05|38866.03
23:39:06|38866.03
23:39:07|38866.03
23:39:08|38856.88
23:39:09|38850.98
23:39:10|38844.5
23:39:11|38844.5
23:39:13|38846.95
23:39:14|38847.04
23:39:15|38847.04
23:39:17|38847.04
23:39:17|38847.04
23:39:19|38847.04
23:39:20|38847.04
23:39:21|38847.04
23:39:23|38847.04
23:39:24|38858.84
23:39:25|38858.84
23:39:26|38863.43
23:39:27|38863.43
23:39:28|38863.43
23:39:29|38863.43
23:39:30|38863.43
23:39:31|38863.43
23:39:32|38863.43
23:39:33|38863.43
23:39:34|38863.43
23:39:35|38863.43
23:39:36|38863.43
23:39:37|38861.86
23:39:38|38861.86
23:39:39|38861.86
23:39:40|38861.86
23:39:42|38861.86
23:39:42|38861.86
23:39:43|38861.86
23:39:44|38861.86
23:39:45|38861.86
23:39:47|38861.86
23:39:48|38861.86
23:39:49|38861.86
23:39:50|38861.86
23:39:51|38857.52
23:39:52|38857.52
23:39:54|38857.52
23:39:55|38857.52
23:39:55|38857.52
23:39:57|38857.52
23:39:58|38857.52
23:39:58|38857.52
23:39:59|38857.52
23:40:02|38857.52
23:40:02|38857.52
23:40:05|38857.52
23:40:05|38857.52
23:40:07|38862.2
23:40:08|38862.2
23:40:09|38862.2
23:40:10|38862.2
23:40:11|38862.2
23:40:12|38862.2
23:40:13|38864.78
23:40:14|38878.29
23:40:16|38878.29
23:40:17|38879.46
23:40:18|38879.46
23:40:19|38879.46
23:40:19|38879.46
23:40:20|38879.45
23:40:23|38879.45
23:40:24|38879.45
23:40:25|38879.46
23:40:26|38879.46
23:40:27|38874.94
23:40:28|38874.35
23:40:30|38874.35
23:40:30|38874.35
23:40:32|38874.35
23:40:32|38874.35
23:40:34|38874.35
23:40:34|38874.35
23:40:35|38874.35
23:40:36|38874.35
23:40:37|38865.44
23:40:38|38865.44
23:40:39|38865.44
23:40:42|38865.44
23:40:42|38865.44
23:40:43|38865.44
23:40:44|38865.44
23:40:45|38865.44
23:40:46|38865.44
23:40:47|38865.44
23:40:49|38865.44
23:40:50|38865.44
23:40:51|38865.44
23:40:52|38865.44
23:40:53|38866.16
23:40:54|38865.45
23:40:55|38865.37
23:40:56|38865.37
23:40:58|38865.37
23:40:59|38865.37
23:41:00|38865.37
23:41:01|38857.52
23:41:02|38857.52
23:41:03|38857.52
23:41:04|38857.52
23:41:06|38843.9
23:41:08|38843.9
23:41:09|38843.9
23:41:11|38848.39
23:41:12|38848.39
23:41:13|38848.39
23:41:14|38848.39
23:41:15|38848.39
23:41:16|38848.39
23:41:18|38848.39
23:41:19|38848.39
23:41:20|38848.39
23:41:21|38848.39
23:41:21|38848.39
23:41:24|38848.39
23:41:24|38848.39
23:41:25|38865.01
23:41:27|38865.01
23:41:28|38865.01
23:41:29|38865.01
23:41:30|38865.01
23:41:32|38865.01
23:41:34|38865.01
23:41:35|38865.01
23:41:35|38865.01
23:41:36|38865.01
23:41:37|38858.09
23:41:38|38851.75
23:41:39|38851.75
23:41:41|38851.75
23:41:41|38851.75
23:41:44|38851.75
23:41:45|38851.75
23:41:45|38851.75
23:41:47|38851.75
23:41:48|38851.75
23:41:49|38851.75
23:41:50|38851.75
23:41:51|38851.75
23:41:53|38851.75
23:41:54|38851.75
23:41:54|38851.75
23:41:55|38851.75
23:41:56|38849.98
23:41:57|38849.98
23:41:59|38849.98
23:41:59|38854.41
23:42:01|38854.41
23:42:02|38854.41
23:42:04|38854.41
23:42:04|38854.41
23:42:05|38854.41
23:42:06|38851.72
23:42:09|38851.72
23:42:09|38851.72
23:42:11|38851.72
23:42:12|38851.72
23:42:14|38852.66
23:42:14|38852.66
23:42:15|38852.66
23:42:18|38850.63
23:42:19|38850.63
23:42:20|38850.63
23:42:21|38855.15
23:42:22|38855.15
23:42:23|38855.15
23:42:24|38855.15
23:42:25|38855.15
23:42:27|38855.15
23:42:28|38855.15
23:42:29|38855.15
23:42:30|38855.15
23:42:31|38855.15
23:42:33|38855.15
23:42:34|38855.15
23:42:34|38844.24
23:42:35|38844.24
23:42:36|38844.24
23:42:38|38844.24
23:42:38|38844.24
23:42:39|38844.24
23:42:41|38845.8
23:42:41|38845.8
23:42:42|38845.8
23:42:43|38846.98
23:42:44|38846.98
23:42:47|38842.25
23:42:47|38846.83
23:42:49|38846.83
23:42:50|38846.83
23:42:51|38846.83
23:42:53|38846.83
23:42:54|38846.83
23:42:55|38846.83
23:42:55|38846.83
23:42:57|38846.83
23:42:57|38846.83
23:42:59|38846.83
23:42:59|38844.85
23:43:01|38844.85
23:43:01|38844.85
23:43:03|38844.85
23:43:04|38842.72
23:43:05|38836.55
23:43:05|38836.08
23:43:08|38834.45
23:43:09|38834.45
23:43:11|38834.45
23:43:12|38834.45
23:43:13|38849.86
23:43:14|38850.62
23:43:15|38850.62
23:43:16|38850.62
23:43:17|38848.71
23:43:18|38850.63
23:43:19|38850.63
23:43:20|38850.67
23:43:21|38850.67
23:43:22|38850.67
23:43:23|38850.67
23:43:24|38853.55
23:43:25|38853.55
23:43:26|38853.55
23:43:28|38842.74
23:43:29|38842.41
23:43:29|38844.03
23:43:30|38845.1
23:43:33|38845.1
23:43:33|38845.1
23:43:34|38845.1
23:43:35|38845.1
23:43:36|38852.93
23:43:37|38852.93
23:43:39|38852.89
23:43:39|38852.89
23:43:40|38852.89
23:43:41|38852.89
23:43:42|38852.9
23:43:43|38852.9
23:43:45|38852.9
23:43:46|38852.9
23:43:48|38852.9
23:43:48|38849.86
23:43:49|38849.86
23:43:50|38849.86
23:43:52|38849.86
23:43:53|38849.86
23:43:54|38854.26
23:43:55|38850.85
23:43:56|38850.85
23:43:57|38859.65
23:43:58|38856.04
23:43:59|38856.04
23:44:00|38860.31
23:44:01|38858.36
23:44:02|38858.36
23:44:03|38863.09
23:44:04|38863.09
23:44:05|38863.09
23:44:07|38863.09
23:44:09|38863.09
23:44:09|38863.09
23:44:10|38864.37
23:44:11|38864.37
23:44:13|38865.91
23:44:13|38865.91
23:44:14|38865.91
23:44:16|38867.07
23:44:17|38867.07
23:44:18|38867.07
23:44:19|38867.07
23:44:21|38858.29
23:44:22|38857.4
23:44:23|38853.03
23:44:24|38853.03
23:44:25|38848.98
23:44:25|38848.09
23:44:28|38848.09
23:44:28|38848.09
23:44:29|38848.09
23:44:31|38848.09
23:44:32|38848.09
23:44:32|38848.09
23:44:33|38848.09
23:44:35|38848.09
23:44:35|38848.09
23:44:37|38848.09
23:44:37|38848.09
23:44:38|38848.09
23:44:39|38848.09
23:44:41|38848.09
23:44:41|38848.09
23:44:42|38848.09
23:44:44|38847.45
23:44:45|38846.23
23:44:47|38846.23
23:44:47|38846.23
23:44:49|38846.23
23:44:50|38846.23
23:44:51|38843.8
23:44:52|38843.8
23:44:53|38843.8
23:44:54|38843.8
23:44:55|38843.8
23:44:56|38843.8
23:44:57|38833.87
23:44:59|38833.95
23:44:59|38833.96
23:45:00|38833.96
23:45:01|38833.96
23:45:02|38833.96
23:45:04|38835.72
23:45:04|38835.81
23:45:06|38835.81
23:45:07|38835.81
23:45:09|38831.47
23:45:10|38831.47
23:45:10|38831.47
23:45:12|38831.47
23:45:13|38833.05
23:45:15|38821.37
23:45:15|38821.37
23:45:16|38832.96
23:45:17|38835.86
23:45:18|38835.86
23:45:21|38835.86
23:45:21|38835.86
23:45:22|38824.44
23:45:23|38824.44
23:45:24|38824.44
23:45:25|38824.44
23:45:26|38820.01
23:45:27|38820.01
23:45:28|38820.01
23:45:29|38814.58
23:45:31|38814.58
23:45:31|38814.57
23:45:32|38814.57
23:45:34|38802.73
23:45:34|38802.73
23:45:35|38802.73
23:45:36|38802.73
23:45:37|38802.73
23:45:38|38802.73
23:45:39|38813.44
23:45:40|38813.44
23:45:41|38813.44
23:45:43|38813.44
23:45:44|38813.44
23:45:45|38813.44
23:45:46|38813.44
23:45:48|38813.44
23:45:49|38822.67
23:45:51|38823.47
23:45:51|38823.47
23:45:53|38823.47
23:45:54|38823.47
23:45:55|38823.47
23:45:56|38823.47
23:45:57|38823.47
23:45:59|38821.23
23:46:00|38821.23
23:46:00|38821.23
23:46:01|38821.23
23:46:03|38821.23
23:46:03|38826.89
23:46:04|38826.89
23:46:06|38826.89
23:46:07|38826.89
23:46:08|38826.89
23:46:09|38829.68
23:46:10|38829.68
23:46:11|38831.92
23:46:12|38831.92
23:46:14|38831.92
23:46:15|38831.92
23:46:17|38831.92
23:46:18|38831.92
23:46:19|38831.92
23:46:20|38831.92
23:46:21|38831.92
23:46:22|38831.92
23:46:23|38831.92
23:46:24|38831.92
23:46:26|38831.92
23:46:27|38831.92
23:46:28|38831.92
23:46:29|38831.92
23:46:30|38831.92
23:46:31|38829.26
23:46:32|38829.26
23:46:33|38831.92
23:46:34|38831.92
23:46:35|38831.92
23:46:37|38831.92
23:46:37|38831.92
23:46:38|38837.73
23:46:39|38837.73
23:46:40|38837.73
23:46:41|38837.73
23:46:43|38837.73
23:46:43|38837.73
23:46:44|38837.73
23:46:45|38837.73
23:46:46|38837.73
23:46:49|38848.08
23:46:49|38850.
23:46:50|38850.
23:46:51|38850.
23:46:53|38859.72
23:46:54|38859.72
23:46:54|38872.28
23:46:56|38872.28
23:46:57|38872.28
23:46:57|38872.28
23:46:59|38872.28
23:47:00|38872.28
23:47:00|38872.28
23:47:01|38872.28
23:47:03|38872.28
23:47:04|38872.28
23:47:05|38872.28
23:47:05|38873.32
23:47:07|38873.32
23:47:08|38873.32
23:47:09|38873.32
23:47:09|38873.32
23:47:12|38875.4
23:47:12|38879.38
23:47:14|38879.38
23:47:16|38893.01
23:47:17|38893.01
23:47:18|38878.82
23:47:19|38878.82
23:47:20|38880.76
23:47:21|38880.76
23:47:22|38880.76
23:47:23|38880.76
23:47:24|38892.25
23:47:25|38892.25
23:47:26|38892.25
23:47:27|38892.25
23:47:28|38892.25
23:47:29|38885.39
23:47:30|38885.51
23:47:31|38885.51
23:47:32|38885.51
23:47:33|38896.21
23:47:34|38896.21
23:47:35|38896.21
23:47:36|38898.56
23:47:37|38898.56
23:47:38|38898.56
23:47:40|38898.56
23:47:41|38892.16
23:47:41|38892.16
23:47:42|38886.98
23:47:44|38886.98
23:47:44|38879.82
23:47:46|38879.82
23:47:46|38879.82
23:47:48|38879.82
23:47:48|38875.69
23:47:50|38875.69
23:47:51|38875.69
23:47:53|38875.69
23:47:54|38861.95
23:47:55|38871.54
23:47:55|38871.54
23:47:57|38871.54
23:47:57|38871.54
23:47:58|38871.54
23:47:59|38871.54
23:48:01|38871.54
23:48:01|38871.54
23:48:02|38871.54
23:48:04|38871.54
23:48:06|38871.54
23:48:06|38871.54
23:48:09|38871.54
23:48:09|38871.54
23:48:11|38871.54
23:48:13|38871.54
23:48:15|38871.54
23:48:15|38871.54
23:48:16|38871.54
23:48:18|38871.54
23:48:18|38871.54
23:48:20|38871.54
23:48:21|38879.46
23:48:22|38879.46
23:48:22|38879.46
23:48:23|38879.46
23:48:25|38879.46
23:48:25|38879.46
23:48:27|38879.46
23:48:28|38879.46
23:48:30|38877.44
23:48:32|38877.44
23:48:32|38877.44
23:48:34|38877.44
23:48:34|38877.44
23:48:35|38871.9
23:48:37|38871.9
23:48:37|38872.85
23:48:38|38872.85
23:48:39|38872.85
23:48:40|38866.17
23:48:42|38866.17
23:48:44|38862.56
23:48:44|38862.56
23:48:45|38862.55
23:48:46|38862.55
23:48:47|38862.55
23:48:48|38862.55
23:48:50|38862.55
23:48:51|38862.55
23:48:52|38862.55
23:48:54|38872.85
23:48:55|38873.81
23:48:55|38873.81
23:48:57|38873.81
23:48:58|38875.44
23:48:59|38870.36
23:48:59|38867.9
23:49:00|38867.9
23:49:01|38867.5
23:49:02|38867.5
23:49:03|38867.55
23:49:04|38868.45
23:49:06|38866.88
23:49:08|38869.99
23:49:09|38869.99
23:49:10|38869.99
23:49:11|38861.91
23:49:12|38861.91
23:49:13|38861.91
23:49:14|38861.91
23:49:15|38861.91
23:49:16|38858.23
23:49:17|38858.23
23:49:18|38866.02
23:49:19|38866.02
23:49:20|38866.02
23:49:21|38866.02
23:49:22|38866.02
23:49:23|38866.02
23:49:25|38870.85
23:49:26|38870.85
23:49:27|38870.85
23:49:28|38870.85
23:49:29|38870.85
23:49:30|38870.85
23:49:31|38870.85
23:49:32|38870.85
23:49:33|38870.85
23:49:34|38872.25
23:49:35|38872.25
23:49:36|38872.25
23:49:37|38872.25
23:49:38|38872.25
23:49:39|38872.25
23:49:40|38872.25
23:49:42|38873.99
23:49:43|38873.99
23:49:43|38873.99
23:49:45|38873.99
23:49:45|38871.37
23:49:47|38864.32
23:49:48|38859.66
23:49:49|38856.75
23:49:49|38856.74
23:49:50|38856.74
23:49:52|38856.74
23:49:53|38856.74
23:49:54|38856.74
23:49:54|38856.74
23:49:56|38858.46
23:49:57|38858.46
23:49:58|38858.46
23:49:59|38858.46
23:50:00|38858.46
23:50:02|38856.99
23:50:03|38856.99
23:50:04|38856.99
23:50:06|38856.99
23:50:07|38856.99
23:50:08|38856.99
23:50:09|38856.99
23:50:11|38856.99
23:50:12|38856.46
23:50:13|38847.54
23:50:15|38847.54
23:50:16|38847.54
23:50:17|38847.54
23:50:19|38847.54
23:50:19|38847.54
23:50:21|38847.54
23:50:22|38847.54
23:50:24|38847.54
23:50:24|38847.54
23:50:25|38847.54
23:50:26|38847.54
23:50:27|38855.86
23:50:28|38866.81
23:50:29|38877.17
23:50:31|38877.17
23:50:32|38879.
23:50:33|38879.
23:50:34|38870.94
23:50:35|38870.21
23:50:37|38870.21
23:50:38|38870.21
23:50:39|38870.21
23:50:39|38870.21
23:50:41|38874.42
23:50:42|38874.42
23:50:43|38874.42
23:50:44|38874.42
23:50:44|38874.42
23:50:45|38874.42
23:50:46|38874.42
23:50:47|38874.42
23:50:48|38869.47
23:50:50|38869.47
23:50:51|38869.47
23:50:52|38869.47
23:50:53|38869.47
23:50:55|38869.47
23:50:55|38867.5
23:50:56|38867.5
23:50:57|38867.5
23:50:58|38869.43
23:50:59|38869.43
23:51:00|38869.43
23:51:02|38869.43
23:51:04|38877.83
23:51:06|38877.83
23:51:07|38877.83
23:51:07|38877.83
23:51:08|38877.83
23:51:09|38877.83
23:51:10|38877.83
23:51:11|38877.83
23:51:13|38877.83
23:51:13|38877.83
23:51:14|38878.27
23:51:16|38878.27
23:51:17|38878.27
23:51:18|38878.27
23:51:20|38878.27
23:51:21|38878.27
23:51:21|38878.27
23:51:22|38878.27
23:51:24|38878.27
23:51:25|38890.18
23:51:26|38890.18
23:51:27|38890.18
23:51:28|38890.18
23:51:30|38890.18
23:51:30|38890.18
23:51:32|38890.18
23:51:34|38883.42
23:51:34|38883.42
23:51:35|38883.42
23:51:36|38883.42
23:51:38|38883.42
23:51:39|38883.42
23:51:40|38883.42
23:51:41|38883.42
23:51:42|38883.42
23:51:43|38883.42
23:51:44|38884.55
23:51:45|38884.55
23:51:46|38884.55
23:51:47|38884.55
23:51:48|38884.55
23:51:49|38893.95
23:51:50|38893.59
23:51:51|38893.59
23:51:52|38893.59
23:51:53|38893.59
23:51:54|38893.59
23:51:55|38893.59
23:51:57|38890.37
23:51:58|38890.37
23:51:58|38890.37
23:51:59|38890.37
23:52:01|38890.37
23:52:02|38890.37
23:52:04|38890.37
23:52:05|38890.37
23:52:05|38890.37
23:52:06|38890.37
23:52:08|38890.37
23:52:09|38890.37
23:52:10|38895.08
23:52:12|38895.08
23:52:13|38895.08
23:52:13|38892.1
23:52:16|38890.28
23:52:16|38891.64
23:52:18|38891.64
23:52:18|38913.16
23:52:19|38915.09
23:52:22|38909.09
23:52:22|38908.97
23:52:24|38908.97
23:52:25|38908.97
23:52:26|38903.92
23:52:27|38903.92
23:52:28|38903.92
23:52:30|38906.5
23:52:31|38906.5
23:52:31|38906.5
23:52:33|38905.29
23:52:34|38905.29
23:52:34|38907.57
23:52:36|38907.57
23:52:36|38906.41
23:52:38|38906.41
23:52:38|38901.58
23:52:40|38900.42
23:52:40|38900.42
23:52:42|38900.42
23:52:43|38900.42
23:52:43|38900.42
23:52:45|38901.56
23:52:46|38901.56
23:52:46|38901.56
23:52:48|38901.56
23:52:48|38901.56
23:52:50|38901.56
23:52:50|38901.56
23:52:52|38901.56
23:52:52|38901.56
23:52:53|38901.56
23:52:55|38901.56
23:52:57|38901.56
23:52:57|38903.71
23:52:59|38901.5
23:52:59|38902.15
23:53:01|38902.15
23:53:01|38908.53
23:53:03|38908.53
23:53:03|38908.53
23:53:04|38908.53
23:53:05|38908.53
23:53:07|38905.24
23:53:07|38905.24
23:53:09|38905.24
23:53:11|38905.24
23:53:11|38905.24
23:53:12|38905.24
23:53:14|38905.24
23:53:15|38901.57
23:53:16|38901.57
23:53:17|38901.57
23:53:18|38901.57
23:53:19|38901.57
23:53:20|38901.57
23:53:21|38901.57
23:53:22|38901.57
23:53:23|38901.57
23:53:24|38901.57
23:53:25|38901.57
23:53:26|38901.57
23:53:27|38901.57
23:53:28|38901.57
23:53:29|38882.07
23:53:30|38874.93
23:53:31|38874.93
23:53:32|38874.93
23:53:33|38874.93
23:53:34|38874.93
23:53:35|38874.93
23:53:36|38874.93
23:53:37|38868.61
23:53:38|38864.65
23:53:39|38864.65
23:53:40|38864.65
23:53:41|38864.65
23:53:42|38864.65
23:53:43|38864.02
23:53:44|38864.02
23:53:45|38864.02
23:53:46|38864.02
23:53:47|38864.02
23:53:48|38864.02
23:53:49|38864.02
23:53:50|38864.02
23:53:51|38864.02
23:53:52|38864.02
23:53:54|38864.02
23:53:56|38864.02
23:53:57|38864.02
23:53:58|38864.02
23:53:59|38864.02
23:54:00|38864.02
23:54:00|38864.02
23:54:02|38864.02
23:54:03|38862.12
23:54:04|38862.12
23:54:05|38859.1
23:54:06|38859.1
23:54:07|38857.17
23:54:09|38857.17
23:54:10|38845.31
23:54:11|38845.31
23:54:12|38845.31
23:54:13|38845.31
23:54:14|38845.31
23:54:15|38845.31
23:54:16|38836.16
23:54:17|38836.16
23:54:18|38836.16
23:54:19|38831.92
23:54:20|38822.47
23:54:21|38822.47
23:54:22|38825.2
23:54:23|38830.26
23:54:24|38830.26
23:54:25|38823.28
23:54:26|38823.28
23:54:27|38824.26
23:54:28|38824.26
23:54:29|38824.26
23:54:30|38824.26
23:54:31|38824.26
23:54:32|38824.26
23:54:33|38820.57
23:54:34|38820.57
23:54:36|38820.57
23:54:36|38820.57
23:54:38|38826.19
23:54:38|38826.19
23:54:40|38826.19
23:54:41|38824.19
23:54:42|38824.19
23:54:42|38824.19
23:54:44|38824.19
23:54:44|38824.19
23:54:45|38824.19
23:54:48|38822.86
23:54:48|38822.86
23:54:49|38822.86
23:54:50|38822.86
23:54:51|38822.86
23:54:52|38822.86
23:54:53|38822.86
23:54:54|38822.86
23:54:57|38836.85
23:54:57|38836.86
23:54:58|38836.86
23:54:59|38836.86
23:55:00|38841.92
23:55:02|38841.76
23:55:03|38834.3
23:55:04|38834.3
23:55:04|38813.48
23:55:06|38813.48
23:55:07|38823.44
23:55:08|38823.44
23:55:09|38823.44
23:55:10|38823.44
23:55:11|38823.44
23:55:12|38823.44
23:55:13|38823.44
23:55:14|38823.44
23:55:16|38814.62
23:55:16|38814.62
23:55:18|38814.62
23:55:19|38814.62
23:55:19|38814.62
23:55:21|38814.62
23:55:22|38803.79
23:55:24|38801.
23:55:25|38796.55
23:55:25|38796.55
23:55:27|38796.18
23:55:28|38796.18
23:55:29|38796.18
23:55:30|38793.78
23:55:31|38793.78
23:55:31|38802.31
23:55:33|38810.57
23:55:34|38810.57
23:55:35|38805.5
23:55:36|38811.34
23:55:37|38815.05
23:55:38|38815.05
23:55:39|38815.05
23:55:40|38815.05
23:55:41|38808.66
23:55:42|38808.66
23:55:43|38808.66
23:55:44|38799.51
23:55:45|38799.51
23:55:46|38799.51
23:55:47|38799.51
23:55:48|38799.51
23:55:49|38800.88
23:55:50|38800.88
23:55:51|38800.88
23:55:52|38800.88
23:55:53|38800.88
23:55:54|38800.88
23:55:55|38805.08
23:55:56|38805.08
23:55:57|38818.62
23:55:58|38818.62
23:55:59|38818.62
23:56:01|38818.62
23:56:01|38818.62
23:56:02|38829.69
23:56:03|38829.27
23:56:04|38829.27
23:56:06|38824.07
23:56:08|38824.07
23:56:09|38819.
23:56:09|38819.81
23:56:10|38819.81
23:56:11|38819.81
23:56:12|38819.81
23:56:13|38819.81
23:56:14|38819.81
23:56:15|38816.85
23:56:16|38816.85
23:56:17|38816.85
23:56:18|38816.85
23:56:19|38824.93
23:56:20|38822.39
23:56:21|38816.91
23:56:23|38816.91
23:56:24|38816.91
23:56:26|38817.99
23:56:26|38817.99
23:56:27|38819.78
23:56:28|38814.91
23:56:30|38814.91
23:56:30|38814.91
23:56:32|38814.91
23:56:33|38814.91
23:56:34|38814.91
23:56:35|38814.91
23:56:36|38814.91
23:56:37|38814.91
23:56:38|38814.91
23:56:39|38826.94
23:56:40|38821.42
23:56:41|38810.34
23:56:43|38810.34
23:56:43|38810.34
23:56:45|38810.34
23:56:47|38810.34
23:56:47|38810.34
23:56:48|38806.99
23:56:49|38806.99
23:56:50|38806.99
23:56:51|38806.99
23:56:52|38806.99
23:56:53|38806.99
23:56:54|38806.99
23:56:55|38806.99
23:56:56|38806.99
23:56:58|38806.99
23:56:59|38806.99
23:57:00|38806.99
23:57:00|38823.1
23:57:02|38823.1
23:57:04|38831.3
23:57:04|38831.3
23:57:07|38840.46
23:57:07|38837.76
23:57:08|38834.7
23:57:10|38842.7
23:57:11|38842.65
23:57:12|38850.57
23:57:14|38850.57
23:57:15|38859.24
23:57:16|38866.43
23:57:17|38866.43
23:57:17|38866.43
23:57:19|38866.43
23:57:21|38866.43
23:57:21|38866.43
23:57:22|38866.43
23:57:23|38854.02
23:57:25|38842.26
23:57:26|38858.57
23:57:27|38858.57
23:57:28|38858.57
23:57:29|38858.57
23:57:30|38858.57
23:57:31|38858.57
23:57:32|38858.57
23:57:33|38858.57
23:57:34|38858.57
23:57:35|38858.57
23:57:36|38871.32
23:57:37|38871.32
23:57:38|38871.32
23:57:39|38887.16
23:57:40|38887.16
23:57:41|38887.16
23:57:42|38887.16
23:57:43|38887.16
23:57:44|38887.16
23:57:45|38887.16
23:57:46|38887.16
23:57:47|38887.16
23:57:48|38887.16
23:57:49|38887.16
23:57:50|38887.16
23:57:51|38887.16
23:57:52|38887.16
23:57:53|38890.7
23:57:54|38895.29
23:57:55|38895.29
23:57:56|38895.29
23:57:57|38891.98
23:57:58|38891.98
23:57:59|38891.98
23:58:00|38891.98
23:58:01|38889.86
23:58:03|38889.86
23:58:04|38889.86
23:58:05|38889.86
23:58:06|38889.86
23:58:07|38889.86
23:58:08|38892.04
23:58:09|38892.04
23:58:11|38892.04
23:58:12|38898.99
23:58:14|38898.99
23:58:14|38898.99
23:58:16|38898.99
23:58:16|38898.99
23:58:17|38898.99
23:58:18|38899.
23:58:19|38914.01
23:58:20|38914.01
23:58:21|38914.01
23:58:22|38914.01
23:58:23|38914.01
23:58:25|38923.67
23:58:26|38928.84
23:58:27|38929.43
23:58:28|38929.43
23:58:28|38933.13
23:58:30|38933.13
23:58:31|38933.13
23:58:31|38933.13
23:58:33|38929.22
23:58:34|38926.84
23:58:35|38926.84
23:58:36|38926.84
23:58:37|38926.84
23:58:38|38926.84
23:58:39|38926.84
23:58:40|38926.84
23:58:41|38926.84
23:58:42|38926.84
23:58:43|38926.84
23:58:44|38926.84
23:58:45|38926.84
23:58:46|38907.6
23:58:47|38907.6
23:58:48|38907.6
23:58:49|38907.61
23:58:50|38907.61
23:58:51|38907.61
23:58:52|38907.61
23:58:53|38907.61
23:58:54|38907.61
23:58:55|38907.61
23:58:56|38907.61
23:58:57|38907.61
23:58:58|38907.61
23:58:59|38907.61
23:59:01|38907.61
23:59:02|38907.61
23:59:03|38907.61
23:59:05|38907.61
23:59:05|38907.61
23:59:06|38907.61
23:59:08|38907.61
23:59:09|38907.61
23:59:09|38907.61
23:59:10|38907.61
23:59:11|38907.61
23:59:12|38907.61
23:59:13|38907.61
23:59:14|38904.2
23:59:15|38904.2
23:59:16|38904.2
23:59:17|38904.2
23:59:18|38904.2
23:59:19|38904.2
23:59:20|38904.2
23:59:21|38904.2
23:59:22|38904.2
23:59:23|38904.2
23:59:24|38904.2
23:59:25|38906.02
23:59:27|38906.02
23:59:28|38906.02
23:59:29|38906.02
23:59:30|38906.02
23:59:31|38906.02
23:59:33|38906.02
23:59:33|38906.02
23:59:34|38911.25
23:59:36|38911.25
23:59:36|38911.25
23:59:38|38911.25
23:59:39|38911.25
23:59:40|38911.25
23:59:41|38911.25
23:59:42|38911.25
23:59:43|38911.25
23:59:44|38911.25
23:59:45|38915.22
23:59:46|38909.13
23:59:46|38909.13
23:59:47|38909.13
23:59:48|38909.13
23:59:49|38909.13
23:59:50|38909.13
23:59:51|38909.13
23:59:53|38909.13
23:59:53|38909.13
23:59:54|38909.13
23:59:55|38909.13
23:59:56|38909.13
23:59:58|38909.13
23:59:58|38909.14