00:00:01|38369.4
00:00:02|38369.4
00:00:03|38369.4
00:00:04|38369.4
00:00:05|38369.4
00:00:07|38369.4
00:00:08|38368.51
00:00:09|38368.51
00:00:09|38373.31
00:00:10|38372.34
00:00:11|38373.31
00:00:13|38373.31
00:00:14|38372.3
00:00:15|38371.28
00:00:15|38371.28
00:00:16|38372.27
00:00:18|38372.27
00:00:19|38371.3
00:00:20|38371.3
00:00:22|38376.41
00:00:22|38376.41
00:00:23|38376.41
00:00:25|38383.63
00:00:26|38383.63
00:00:27|38383.63
00:00:28|38387.13
00:00:29|38387.13
00:00:30|38387.13
00:00:31|38387.13
00:00:32|38397.07
00:00:33|38397.07
00:00:34|38397.07
00:00:35|38399.99
00:00:36|38399.99
00:00:37|38400.
00:00:38|38400.
00:00:39|38406.89
00:00:40|38411.68
00:00:41|38411.68
00:00:42|38411.68
00:00:43|38411.68
00:00:44|38411.68
00:00:45|38414.71
00:00:46|38412.78
00:00:47|38412.78
00:00:48|38407.12
00:00:49|38407.12
00:00:50|38400.
00:00:51|38400.
00:00:52|38396.7
00:00:53|38396.7
00:00:54|38396.7
00:00:56|38396.7
00:00:58|38398.86
00:01:00|38398.86
00:01:01|38395.61
00:01:02|38397.52
00:01:04|38400.88
00:01:05|38410.38
00:01:06|38410.38
00:01:08|38410.38
00:01:09|38410.38
00:01:10|38410.38
00:01:10|38412.59
00:01:13|38415.26
00:01:13|38415.26
00:01:15|38409.38
00:01:16|38414.27
00:01:17|38414.27
00:01:18|38414.33
00:01:19|38414.33
00:01:20|38414.33
00:01:21|38414.33
00:01:22|38411.56
00:01:23|38411.56
00:01:24|38409.57
00:01:25|38409.57
00:01:27|38409.61
00:01:28|38409.61
00:01:29|38409.61
00:01:30|38411.5
00:01:31|38411.5
00:01:32|38411.21
00:01:33|38411.21
00:01:34|38411.21
00:01:35|38410.06
00:01:36|38420.1
00:01:36|38418.
00:01:37|38418.
00:01:39|38418.
00:01:40|38418.
00:01:41|38418.
00:01:42|38422.02
00:01:43|38422.02
00:01:44|38422.02
00:01:45|38422.02
00:01:46|38422.02
00:01:47|38422.02
00:01:48|38422.02
00:01:49|38422.02
00:01:50|38422.02
00:01:51|38422.02
00:01:52|38416.56
00:01:53|38408.41
00:01:54|38423.45
00:01:55|38423.45
00:01:57|38420.77
00:01:59|38419.15
00:01:59|38419.15
00:02:01|38419.15
00:02:02|38413.93
00:02:03|38411.83
00:02:04|38406.43
00:02:05|38406.43
00:02:06|38406.43
00:02:07|38406.43
00:02:08|38406.43
00:02:09|38406.43
00:02:11|38406.43
00:02:12|38406.43
00:02:13|38406.43
00:02:14|38406.43
00:02:15|38406.43
00:02:17|38406.43
00:02:19|38406.43
00:02:20|38406.42
00:02:21|38409.88
00:02:22|38409.88
00:02:23|38409.88
00:02:24|38409.88
00:02:25|38412.53
00:02:26|38412.53
00:02:27|38412.58
00:02:28|38414.9
00:02:30|38414.9
00:02:30|38439.51
00:02:31|38444.13
00:02:33|38435.48
00:02:34|38445.09
00:02:35|38443.18
00:02:36|38445.33
00:02:37|38445.33
00:02:38|38448.69
00:02:39|38446.5
00:02:40|38446.5
00:02:41|38442.05
00:02:42|38445.76
00:02:43|38445.76
00:02:44|38445.76
00:02:45|38445.76
00:02:46|38448.45
00:02:47|38448.45
00:02:48|38448.45
00:02:49|38448.45
00:02:50|38448.45
00:02:51|38448.45
00:02:52|38448.45
00:02:53|38450.66
00:02:54|38450.65
00:02:55|38450.65
00:02:56|38450.65
00:02:57|38450.65
00:02:59|38450.65
00:03:01|38456.54
00:03:02|38451.11
00:03:03|38440.64
00:03:05|38432.86
00:03:06|38440.58
00:03:07|38440.58
00:03:08|38440.58
00:03:10|38440.58
00:03:11|38437.05
00:03:12|38433.31
00:03:14|38433.31
00:03:14|38433.31
00:03:15|38434.42
00:03:16|38435.5
00:03:18|38435.5
00:03:18|38435.5
00:03:19|38435.5
00:03:20|38435.5
00:03:22|38435.5
00:03:22|38434.24
00:03:24|38445.74
00:03:24|38444.94
00:03:25|38441.37
00:03:27|38434.56
00:03:28|38434.56
00:03:29|38434.56
00:03:30|38434.56
00:03:31|38439.03
00:03:32|38439.03
00:03:33|38439.03
00:03:34|38439.03
00:03:35|38438.83
00:03:36|38438.83
00:03:37|38438.97
00:03:38|38438.97
00:03:39|38438.97
00:03:40|38438.97
00:03:41|38438.97
00:03:43|38445.2
00:03:43|38445.2
00:03:45|38449.53
00:03:46|38449.53
00:03:46|38449.53
00:03:47|38449.53
00:03:48|38449.53
00:03:50|38449.53
00:03:50|38449.53
00:03:52|38453.19
00:03:52|38453.19
00:03:53|38453.19
00:03:54|38453.19
00:03:55|38453.19
00:03:57|38453.19
00:03:58|38453.19
00:04:00|38449.56
00:04:02|38449.07
00:04:03|38449.07
00:04:04|38449.07
00:04:05|38447.53
00:04:06|38447.53
00:04:07|38450.53
00:04:09|38450.53
00:04:09|38450.53
00:04:12|38450.53
00:04:12|38450.53
00:04:14|38450.53
00:04:15|38450.53
00:04:16|38450.53
00:04:17|38450.53
00:04:18|38450.53
00:04:19|38450.53
00:04:20|38450.53
00:04:21|38450.53
00:04:22|38450.53
00:04:23|38424.73
00:04:24|38424.73
00:04:25|38437.68
00:04:26|38430.98
00:04:27|38432.91
00:04:28|38425.47
00:04:29|38425.47
00:04:30|38425.47
00:04:31|38425.47
00:04:32|38432.59
00:04:33|38432.59
00:04:34|38432.59
00:04:35|38427.88
00:04:36|38427.88
00:04:37|38427.88
00:04:38|38427.88
00:04:39|38427.88
00:04:40|38425.08
00:04:41|38425.08
00:04:42|38419.67
00:04:43|38420.66
00:04:44|38420.66
00:04:45|38414.23
00:04:46|38414.23
00:04:47|38404.49
00:04:48|38404.49
00:04:49|38407.53
00:04:50|38407.53
00:04:51|38411.69
00:04:52|38398.6
00:04:53|38395.19
00:04:54|38395.19
00:04:55|38380.75
00:04:56|38380.75
00:04:57|38381.08
00:04:58|38377.12
00:04:59|38377.12
00:05:01|38377.35
00:05:01|38377.35
00:05:03|38366.81
00:05:04|38347.11
00:05:05|38361.57
00:05:06|38361.57
00:05:07|38361.57
00:05:08|38355.2
00:05:10|38348.57
00:05:10|38340.61
00:05:11|38334.6
00:05:12|38339.88
00:05:13|38331.71
00:05:14|38327.55
00:05:15|38327.5
00:05:16|38327.05
00:05:17|38327.18
00:05:18|38343.17
00:05:19|38330.12
00:05:20|38326.8
00:05:21|38336.62
00:05:22|38335.74
00:05:24|38330.82
00:05:25|38328.53
00:05:26|38330.51
00:05:27|38337.68
00:05:28|38338.51
00:05:29|38338.26
00:05:30|38338.24
00:05:31|38338.26
00:05:32|38338.06
00:05:33|38339.98
00:05:34|38338.83
00:05:35|38337.56
00:05:36|38337.56
00:05:37|38337.56
00:05:38|38324.19
00:05:39|38330.49
00:05:40|38330.49
00:05:41|38330.49
00:05:42|38330.49
00:05:43|38315.18
00:05:44|38316.75
00:05:45|38316.74
00:05:46|38316.75
00:05:47|38320.13
00:05:48|38320.13
00:05:49|38320.13
00:05:51|38321.28
00:05:51|38321.28
00:05:52|38321.28
00:05:53|38321.22
00:05:54|38321.32
00:05:56|38321.32
00:05:57|38321.32
00:05:57|38321.32
00:05:58|38321.35
00:06:00|38321.35
00:06:02|38321.35
00:06:02|38317.81
00:06:04|38317.81
00:06:06|38317.81
00:06:06|38320.44
00:06:07|38320.44
00:06:08|38320.44
00:06:09|38320.44
00:06:10|38320.43
00:06:11|38320.43
00:06:13|38320.43
00:06:14|38320.43
00:06:15|38320.43
00:06:16|38320.43
00:06:17|38320.43
00:06:18|38320.43
00:06:19|38310.01
00:06:21|38310.01
00:06:23|38310.01
00:06:24|38310.01
00:06:24|38310.01
00:06:25|38310.01
00:06:26|38309.37
00:06:27|38309.37
00:06:28|38309.37
00:06:30|38309.37
00:06:30|38309.37
00:06:32|38309.37
00:06:33|38309.37
00:06:34|38309.37
00:06:36|38309.28
00:06:38|38305.93
00:06:38|38307.93
00:06:39|38307.93
00:06:40|38307.93
00:06:41|38308.09
00:06:42|38302.44
00:06:44|38302.44
00:06:46|38320.44
00:06:46|38328.82
00:06:47|38328.82
00:06:48|38328.82
00:06:49|38328.67
00:06:50|38328.67
00:06:51|38328.67
00:06:52|38328.67
00:06:53|38324.76
00:06:54|38324.76
00:06:55|38324.76
00:06:56|38324.76
00:06:57|38324.76
00:06:58|38325.06
00:06:59|38325.06
00:07:01|38325.06
00:07:03|38328.44
00:07:05|38328.44
00:07:06|38328.44
00:07:07|38336.5
00:07:08|38329.52
00:07:09|38338.37
00:07:10|38347.13
00:07:12|38346.25
00:07:12|38346.25
00:07:14|38363.33
00:07:15|38377.63
00:07:16|38377.36
00:07:17|38377.36
00:07:18|38377.36
00:07:19|38377.36
00:07:20|38373.55
00:07:21|38373.77
00:07:23|38371.29
00:07:24|38372.23
00:07:25|38372.23
00:07:26|38366.29
00:07:27|38363.21
00:07:28|38363.21
00:07:29|38360.09
00:07:30|38360.09
00:07:31|38360.09
00:07:31|38360.09
00:07:32|38361.96
00:07:33|38361.96
00:07:35|38344.59
00:07:37|38351.63
00:07:37|38351.63
00:07:38|38351.63
00:07:40|38351.63
00:07:41|38351.63
00:07:42|38351.63
00:07:44|38361.72
00:07:45|38361.72
00:07:45|38361.72
00:07:47|38354.06
00:07:47|38354.05
00:07:49|38354.05
00:07:49|38354.05
00:07:50|38354.05
00:07:51|38354.05
00:07:53|38354.05
00:07:54|38354.03
00:07:54|38354.03
00:07:55|38344.28
00:07:57|38344.17
00:07:57|38344.17
00:07:58|38344.17
00:07:59|38344.17
00:08:01|38344.17
00:08:03|38344.17
00:08:04|38344.17
00:08:06|38344.17
00:08:08|38343.8
00:08:08|38343.81
00:08:11|38351.43
00:08:11|38351.43
00:08:12|38351.43
00:08:14|38351.43
00:08:14|38351.43
00:08:16|38355.92
00:08:18|38355.88
00:08:19|38355.88
00:08:20|38355.88
00:08:20|38355.88
00:08:21|38355.88
00:08:23|38366.98
00:08:24|38366.98
00:08:25|38365.54
00:08:26|38365.54
00:08:27|38365.54
00:08:29|38365.54
00:08:29|38365.54
00:08:30|38365.54
00:08:31|38365.54
00:08:32|38365.54
00:08:33|38365.59
00:08:34|38371.12
00:08:35|38371.12
00:08:36|38371.12
00:08:38|38371.12
00:08:38|38371.12
00:08:40|38369.48
00:08:41|38369.48
00:08:42|38369.48
00:08:43|38369.48
00:08:44|38369.48
00:08:45|38369.48
00:08:46|38369.48
00:08:47|38369.48
00:08:48|38369.48
00:08:49|38369.48
00:08:50|38369.48
00:08:51|38369.48
00:08:52|38369.48
00:08:53|38369.48
00:08:54|38369.48
00:08:55|38369.48
00:08:56|38369.48
00:08:57|38384.33
00:08:58|38399.
00:08:59|38400.
00:09:00|38399.99
00:09:01|38399.99
00:09:02|38395.59
00:09:04|38393.78
00:09:06|38393.78
00:09:07|38395.54
00:09:09|38399.87
00:09:09|38399.87
00:09:10|38399.87
00:09:12|38399.87
00:09:12|38399.87
00:09:14|38393.14
00:09:15|38393.14
00:09:16|38393.14
00:09:18|38393.14
00:09:18|38393.14
00:09:20|38382.64
00:09:21|38382.64
00:09:21|38378.9
00:09:23|38378.41
00:09:23|38378.41
00:09:25|38378.41
00:09:26|38378.41
00:09:27|38361.81
00:09:28|38361.81
00:09:29|38360.18
00:09:30|38360.18
00:09:31|38360.18
00:09:32|38357.91
00:09:33|38357.91
00:09:34|38356.14
00:09:35|38357.88
00:09:36|38350.03
00:09:37|38340.38
00:09:38|38340.38
00:09:40|38340.38
00:09:40|38340.38
00:09:41|38340.38
00:09:43|38340.38
00:09:44|38340.38
00:09:44|38325.47
00:09:45|38325.47
00:09:46|38321.12
00:09:48|38321.12
00:09:48|38321.12
00:09:50|38321.12
00:09:50|38321.12
00:09:51|38321.12
00:09:52|38321.12
00:09:53|38318.59
00:09:55|38327.71
00:09:55|38327.71
00:09:57|38327.71
00:09:57|38327.72
00:09:59|38337.5
00:09:59|38337.5
00:10:01|38337.5
00:10:02|38337.5
00:10:02|38337.5
00:10:04|38325.46
00:10:05|38321.09
00:10:06|38321.09
00:10:07|38321.09
00:10:09|38321.09
00:10:10|38309.79
00:10:12|38299.88
00:10:13|38299.88
00:10:14|38299.88
00:10:15|38299.88
00:10:15|38303.85
00:10:17|38305.22
00:10:18|38305.22
00:10:19|38301.86
00:10:20|38296.07
00:10:21|38296.07
00:10:21|38296.07
00:10:23|38296.07
00:10:24|38296.07
00:10:25|38296.07
00:10:26|38299.55
00:10:28|38297.6
00:10:28|38297.6
00:10:29|38297.6
00:10:30|38298.96
00:10:31|38296.
00:10:32|38286.7
00:10:33|38286.7
00:10:35|38294.71
00:10:35|38294.32
00:10:36|38294.32
00:10:37|38294.32
00:10:38|38294.32
00:10:39|38294.32
00:10:41|38298.21
00:10:42|38298.21
00:10:43|38298.21
00:10:44|38298.21
00:10:45|38298.21
00:10:46|38298.21
00:10:47|38298.01
00:10:48|38298.01
00:10:49|38298.01
00:10:50|38297.
00:10:51|38297.
00:10:52|38297.
00:10:53|38297.
00:10:54|38297.
00:10:55|38297.
00:10:57|38297.
00:10:58|38297.
00:10:59|38297.
00:11:00|38299.63
00:11:00|38301.14
00:11:03|38302.04
00:11:04|38301.62
00:11:05|38301.62
00:11:06|38300.14
00:11:08|38302.59
00:11:09|38302.59
00:11:11|38302.59
00:11:12|38302.59
00:11:13|38301.63
00:11:14|38301.63
00:11:15|38300.52
00:11:16|38304.94
00:11:17|38284.92
00:11:18|38284.92
00:11:20|38280.
00:11:21|38275.93
00:11:22|38274.08
00:11:23|38276.55
00:11:24|38276.55
00:11:24|38288.2
00:11:25|38276.32
00:11:27|38268.63
00:11:27|38262.01
00:11:28|38255.79
00:11:30|38258.28
00:11:30|38262.07
00:11:31|38246.76
00:11:34|38249.48
00:11:34|38262.15
00:11:35|38262.16
00:11:37|38262.16
00:11:38|38245.26
00:11:39|38245.26
00:11:40|38255.82
00:11:41|38255.82
00:11:42|38249.59
00:11:43|38249.59
00:11:45|38260.22
00:11:45|38260.22
00:11:46|38259.6
00:11:47|38267.22
00:11:48|38267.22
00:11:49|38267.22
00:11:50|38267.22
00:11:51|38267.22
00:11:52|38261.61
00:11:53|38259.49
00:11:54|38257.43
00:11:55|38257.43
00:11:56|38257.43
00:11:57|38249.81
00:11:58|38249.81
00:12:00|38256.42
00:12:00|38256.42
00:12:01|38254.64
00:12:02|38254.64
00:12:04|38254.64
00:12:04|38254.64
00:12:06|38254.64
00:12:08|38267.62
00:12:09|38267.62
00:12:11|38267.62
00:12:13|38267.62
00:12:15|38267.62
00:12:16|38244.88
00:12:17|38244.88
00:12:19|38244.88
00:12:20|38250.94
00:12:21|38250.94
00:12:22|38258.45
00:12:23|38258.45
00:12:24|38258.45
00:12:25|38252.96
00:12:26|38252.96
00:12:27|38252.96
00:12:28|38252.96
00:12:30|38252.96
00:12:31|38252.96
00:12:31|38252.96
00:12:33|38252.96
00:12:33|38252.96
00:12:35|38247.89
00:12:36|38247.89
00:12:37|38247.89
00:12:38|38247.89
00:12:39|38247.89
00:12:40|38247.89
00:12:41|38247.89
00:12:42|38247.89
00:12:43|38247.89
00:12:43|38247.89
00:12:44|38247.89
00:12:46|38244.69
00:12:48|38244.69
00:12:48|38244.69
00:12:49|38244.69
00:12:50|38244.69
00:12:51|38244.69
00:12:52|38244.7
00:12:54|38244.7
00:12:54|38242.98
00:12:56|38242.98
00:12:57|38243.98
00:12:57|38243.98
00:12:58|38243.98
00:13:00|38243.98
00:13:00|38243.98
00:13:02|38239.88
00:13:02|38239.88
00:13:03|38247.24
00:13:05|38246.78
00:13:06|38246.78
00:13:08|38243.85
00:13:09|38243.85
00:13:10|38243.85
00:13:12|38244.66
00:13:12|38245.65
00:13:14|38242.47
00:13:15|38242.47
00:13:17|38242.47
00:13:18|38242.47
00:13:19|38251.37
00:13:20|38251.37
00:13:20|38251.37
00:13:21|38251.37
00:13:23|38251.37
00:13:24|38251.37
00:13:25|38251.37
00:13:25|38251.37
00:13:27|38252.82
00:13:27|38252.82
00:13:28|38252.81
00:13:31|38250.24
00:13:32|38247.5
00:13:33|38249.99
00:13:34|38249.99
00:13:35|38253.03
00:13:35|38258.48
00:13:36|38261.05
00:13:38|38261.44
00:13:39|38261.44
00:13:39|38261.44
00:13:41|38261.44
00:13:42|38256.69
00:13:42|38253.21
00:13:44|38249.93
00:13:44|38245.73
00:13:46|38245.73
00:13:46|38245.73
00:13:47|38245.07
00:13:49|38245.07
00:13:50|38245.19
00:13:51|38245.19
00:13:51|38245.19
00:13:53|38245.19
00:13:53|38245.19
00:13:55|38245.19
00:13:56|38245.19
00:13:57|38245.19
00:13:58|38245.19
00:13:58|38245.19
00:14:00|38257.94
00:14:01|38257.98
00:14:03|38257.98
00:14:04|38248.92
00:14:05|38248.92
00:14:05|38248.92
00:14:07|38249.8
00:14:09|38249.46
00:14:10|38249.46
00:14:11|38259.4
00:14:12|38259.4
00:14:13|38259.4
00:14:14|38259.4
00:14:16|38251.17
00:14:17|38251.17
00:14:19|38246.34
00:14:20|38238.97
00:14:21|38248.16
00:14:22|38248.16
00:14:23|38248.26
00:14:24|38254.19
00:14:25|38254.19
00:14:26|38254.19
00:14:27|38248.4
00:14:28|38248.4
00:14:29|38247.96
00:14:30|38247.96
00:14:31|38247.96
00:14:32|38246.96
00:14:33|38246.96
00:14:34|38246.05
00:14:35|38239.8
00:14:36|38239.8
00:14:37|38239.8
00:14:38|38242.5
00:14:39|38242.11
00:14:40|38242.11
00:14:41|38245.73
00:14:42|38242.54
00:14:43|38242.52
00:14:44|38242.52
00:14:45|38242.52
00:14:46|38247.27
00:14:47|38247.27
00:14:48|38231.68
00:14:49|38233.35
00:14:50|38233.35
00:14:51|38233.35
00:14:52|38233.35
00:14:53|38227.55
00:14:54|38227.55
00:14:55|38227.55
00:14:56|38221.86
00:14:57|38221.86
00:14:58|38232.25
00:14:59|38232.25
00:15:00|38232.25
00:15:01|38232.25
00:15:02|38229.95
00:15:03|38229.95
00:15:04|38227.93
00:15:05|38227.93
00:15:06|38227.93
00:15:07|38227.93
00:15:08|38227.93
00:15:10|38223.43
00:15:12|38223.43
00:15:13|38223.43
00:15:15|38215.02
00:15:16|38215.02
00:15:17|38216.19
00:15:18|38192.86
00:15:20|38185.72
00:15:20|38198.22
00:15:22|38198.22
00:15:23|38198.22
00:15:24|38197.52
00:15:25|38183.78
00:15:26|38182.11
00:15:27|38182.13
00:15:28|38182.13
00:15:29|38182.13
00:15:30|38182.13
00:15:31|38182.13
00:15:32|38182.13
00:15:33|38183.01
00:15:35|38179.88
00:15:35|38173.78
00:15:36|38173.78
00:15:37|38173.78
00:15:38|38179.13
00:15:39|38179.69
00:15:40|38179.69
00:15:41|38179.69
00:15:42|38179.69
00:15:43|38179.69
00:15:44|38179.69
00:15:45|38179.69
00:15:46|38179.69
00:15:47|38179.69
00:15:48|38182.41
00:15:49|38182.41
00:15:50|38190.89
00:15:51|38199.95
00:15:52|38199.95
00:15:53|38194.84
00:15:54|38193.52
00:15:55|38193.52
00:15:56|38189.99
00:15:57|38177.3
00:15:58|38177.3
00:15:59|38177.3
00:16:00|38177.3
00:16:01|38185.5
00:16:02|38185.5
00:16:04|38187.18
00:16:04|38187.18
00:16:05|38187.18
00:16:06|38187.18
00:16:08|38177.98
00:16:08|38174.23
00:16:09|38174.23
00:16:11|38170.42
00:16:12|38169.13
00:16:13|38161.56
00:16:15|38152.58
00:16:16|38171.46
00:16:18|38171.46
00:16:19|38171.46
00:16:21|38171.46
00:16:21|38171.46
00:16:23|38171.46
00:16:23|38171.46
00:16:25|38171.46
00:16:26|38171.46
00:16:27|38171.46
00:16:28|38171.46
00:16:29|38154.
00:16:30|38154.95
00:16:31|38154.95
00:16:32|38144.33
00:16:33|38146.88
00:16:34|38146.88
00:16:36|38146.88
00:16:36|38147.84
00:16:37|38147.84
00:16:38|38147.84
00:16:40|38144.32
00:16:41|38144.32
00:16:42|38144.32
00:16:43|38144.32
00:16:44|38153.62
00:16:45|38153.62
00:16:46|38153.62
00:16:47|38159.6
00:16:48|38161.73
00:16:49|38148.13
00:16:50|38145.99
00:16:51|38145.99
00:16:52|38145.99
00:16:53|38146.56
00:16:54|38146.56
00:16:55|38145.07
00:16:56|38145.07
00:16:57|38145.07
00:16:59|38140.78
00:17:00|38135.25
00:17:01|38135.25
00:17:02|38134.97
00:17:04|38134.97
00:17:04|38134.97
00:17:05|38131.68
00:17:06|38131.68
00:17:07|38149.52
00:17:09|38150.39
00:17:09|38152.75
00:17:10|38152.75
00:17:12|38148.19
00:17:14|38148.19
00:17:16|38145.2
00:17:17|38145.2
00:17:18|38145.2
00:17:19|38145.2
00:17:19|38165.1
00:17:22|38171.46
00:17:23|38171.46
00:17:24|38171.46
00:17:24|38173.45
00:17:26|38170.24
00:17:27|38170.24
00:17:28|38170.24
00:17:29|38154.61
00:17:30|38154.61
00:17:30|38154.61
00:17:32|38154.61
00:17:33|38154.7
00:17:34|38154.7
00:17:34|38154.7
00:17:36|38163.55
00:17:36|38163.55
00:17:38|38163.55
00:17:39|38163.55
00:17:40|38154.69
00:17:41|38154.69
00:17:41|38154.69
00:17:43|38155.29
00:17:45|38155.78
00:17:45|38155.78
00:17:46|38157.5
00:17:47|38157.5
00:17:48|38157.5
00:17:50|38163.84
00:17:50|38163.84
00:17:51|38163.84
00:17:52|38163.84
00:17:54|38163.84
00:17:54|38163.84
00:17:55|38163.84
00:17:56|38163.84
00:17:57|38163.84
00:17:58|38163.84
00:18:00|38172.55
00:18:01|38166.21
00:18:02|38166.21
00:18:03|38160.59
00:18:04|38160.59
00:18:05|38154.08
00:18:06|38154.08
00:18:07|38162.09
00:18:08|38162.09
00:18:09|38162.09
00:18:11|38162.09
00:18:11|38162.09
00:18:13|38162.09
00:18:15|38159.25
00:18:16|38163.41
00:18:17|38163.41
00:18:19|38163.41
00:18:20|38172.83
00:18:20|38169.53
00:18:21|38169.53
00:18:22|38170.86
00:18:23|38170.86
00:18:24|38185.62
00:18:25|38182.67
00:18:27|38201.34
00:18:27|38203.18
00:18:29|38203.26
00:18:29|38193.44
00:18:30|38193.44
00:18:32|38193.44
00:18:32|38191.78
00:18:34|38184.46
00:18:35|38184.46
00:18:35|38184.46
00:18:37|38181.5
00:18:37|38181.5
00:18:38|38181.5
00:18:40|38181.5
00:18:42|38196.02
00:18:43|38196.02
00:18:43|38196.02
00:18:44|38196.02
00:18:45|38206.42
00:18:46|38219.36
00:18:47|38220.77
00:18:48|38229.95
00:18:49|38246.63
00:18:51|38248.2
00:18:51|38232.22
00:18:52|38232.22
00:18:53|38232.22
00:18:54|38235.12
00:18:56|38235.12
00:18:57|38235.12
00:18:57|38235.12
00:18:58|38235.12
00:18:59|38235.12
00:19:01|38235.12
00:19:02|38235.12
00:19:03|38235.12
00:19:04|38235.12
00:19:05|38235.12
00:19:06|38235.12
00:19:07|38235.12
00:19:08|38237.62
00:19:09|38237.62
00:19:10|38237.61
00:19:11|38237.61
00:19:12|38237.61
00:19:14|38237.61
00:19:15|38237.61
00:19:16|38239.91
00:19:18|38228.28
00:19:19|38228.28
00:19:19|38228.28
00:19:21|38228.28
00:19:22|38228.28
00:19:23|38233.45
00:19:24|38233.45
00:19:25|38233.45
00:19:26|38239.12
00:19:27|38239.12
00:19:28|38239.12
00:19:29|38236.57
00:19:30|38236.57
00:19:30|38227.36
00:19:32|38227.36
00:19:34|38227.36
00:19:34|38227.36
00:19:35|38227.36
00:19:37|38227.07
00:19:38|38227.07
00:19:39|38227.07
00:19:40|38227.07
00:19:41|38227.07
00:19:41|38227.07
00:19:43|38227.07
00:19:44|38227.07
00:19:45|38227.07
00:19:46|38227.07
00:19:47|38231.81
00:19:47|38231.81
00:19:48|38231.81
00:19:50|38237.93
00:19:52|38237.93
00:19:53|38241.89
00:19:53|38244.42
00:19:54|38244.42
00:19:55|38244.42
00:19:56|38244.42
00:19:58|38244.42
00:19:58|38244.42
00:19:59|38244.42
00:20:00|38244.42
00:20:02|38244.42
00:20:03|38253.38
00:20:04|38253.38
00:20:06|38253.38
00:20:06|38255.75
00:20:07|38270.53
00:20:08|38270.53
00:20:10|38270.53
00:20:11|38270.53
00:20:12|38278.26
00:20:13|38278.26
00:20:15|38268.36
00:20:17|38268.36
00:20:19|38268.36
00:20:20|38284.25
00:20:21|38286.95
00:20:22|38283.24
00:20:23|38283.24
00:20:24|38283.24
00:20:26|38271.06
00:20:27|38276.59
00:20:28|38276.59
00:20:29|38283.99
00:20:30|38283.99
00:20:31|38283.99
00:20:32|38298.39
00:20:32|38298.39
00:20:35|38299.
00:20:36|38290.71
00:20:37|38290.71
00:20:38|38290.71
00:20:39|38290.71
00:20:40|38290.71
00:20:41|38283.55
00:20:42|38283.55
00:20:43|38283.55
00:20:44|38286.14
00:20:45|38286.14
00:20:46|38286.14
00:20:47|38286.14
00:20:48|38286.14
00:20:49|38281.78
00:20:50|38281.78
00:20:51|38281.86
00:20:52|38281.86
00:20:53|38281.86
00:20:54|38281.86
00:20:55|38281.86
00:20:56|38281.86
00:20:57|38281.86
00:20:58|38279.73
00:20:59|38279.73
00:21:00|38266.09
00:21:01|38266.86
00:21:02|38266.86
00:21:03|38268.63
00:21:04|38265.36
00:21:06|38267.17
00:21:08|38267.17
00:21:08|38267.17
00:21:09|38267.17
00:21:10|38267.17
00:21:11|38267.17
00:21:12|38279.62
00:21:14|38279.62
00:21:14|38279.62
00:21:16|38279.62
00:21:18|38279.62
00:21:20|38279.62
00:21:20|38284.74
00:21:21|38289.69
00:21:24|38298.9
00:21:24|38297.82
00:21:25|38298.83
00:21:26|38298.83
00:21:27|38298.83
00:21:28|38298.83
00:21:29|38298.83
00:21:31|38298.99
00:21:32|38297.82
00:21:33|38297.25
00:21:34|38297.25
00:21:35|38297.25
00:21:36|38297.25
00:21:37|38297.25
00:21:38|38297.25
00:21:40|38299.
00:21:40|38299.
00:21:41|38299.
00:21:42|38299.
00:21:44|38299.
00:21:45|38299.
00:21:46|38299.
00:21:46|38299.
00:21:48|38299.
00:21:50|38299.
00:21:50|38299.
00:21:51|38300.
00:21:52|38300.
00:21:53|38300.
00:21:55|38300.
00:21:55|38300.
00:21:56|38300.
00:21:58|38300.
00:21:59|38300.
00:22:00|38304.14
00:22:00|38304.14
00:22:01|38304.14
00:22:02|38303.39
00:22:03|38294.28
00:22:04|38294.28
00:22:05|38287.73
00:22:07|38291.69
00:22:07|38291.69
00:22:08|38291.69
00:22:10|38291.69
00:22:11|38281.36
00:22:11|38287.15
00:22:13|38287.15
00:22:13|38287.15
00:22:15|38287.15
00:22:16|38287.66
00:22:18|38287.66
00:22:20|38287.66
00:22:22|38287.66
00:22:22|38287.66
00:22:23|38299.
00:22:24|38299.
00:22:25|38299.
00:22:26|38299.
00:22:28|38299.
00:22:28|38299.
00:22:29|38295.8
00:22:31|38295.8
00:22:32|38295.81
00:22:33|38291.46
00:22:34|38291.46
00:22:35|38287.82
00:22:36|38287.82
00:22:37|38282.56
00:22:38|38277.46
00:22:39|38277.46
00:22:40|38272.5
00:22:41|38272.5
00:22:42|38271.56
00:22:44|38271.56
00:22:45|38261.2
00:22:46|38244.36
00:22:47|38239.19
00:22:48|38245.61
00:22:49|38245.58
00:22:50|38245.58
00:22:51|38245.58
00:22:51|38245.58
00:22:52|38245.58
00:22:53|38245.58
00:22:55|38243.24
00:22:56|38243.24
00:22:56|38245.73
00:22:58|38245.73
00:22:59|38245.73
00:22:59|38245.73
00:23:01|38245.73
00:23:02|38250.95
00:23:02|38252.34
00:23:04|38252.34
00:23:04|38252.34
00:23:05|38245.74
00:23:06|38244.53
00:23:08|38244.53
00:23:08|38244.53
00:23:09|38243.94
00:23:12|38243.94
00:23:12|38243.94
00:23:13|38243.94
00:23:14|38243.94
00:23:15|38243.94
00:23:17|38243.94
00:23:18|38230.
00:23:19|38226.25
00:23:21|38226.25
00:23:23|38227.96
00:23:23|38228.82
00:23:26|38228.82
00:23:27|38228.82
00:23:27|38231.92
00:23:28|38231.92
00:23:29|38231.92
00:23:30|38231.92
00:23:31|38227.16
00:23:33|38227.16
00:23:33|38227.16
00:23:34|38227.16
00:23:35|38227.16
00:23:36|38227.16
00:23:37|38227.16
00:23:38|38240.26
00:23:39|38240.26
00:23:40|38240.26
00:23:41|38240.26
00:23:42|38234.76
00:23:43|38234.76
00:23:44|38234.76
00:23:45|38239.5
00:23:47|38239.5
00:23:48|38239.5
00:23:49|38239.5
00:23:50|38240.85
00:23:51|38240.82
00:23:52|38240.82
00:23:53|38240.82
00:23:54|38240.82
00:23:55|38228.12
00:23:56|38228.12
00:23:57|38228.12
00:23:58|38229.97
00:23:59|38229.97
00:24:00|38230.67
00:24:01|38230.81
00:24:02|38233.24
00:24:03|38233.24
00:24:04|38238.62
00:24:05|38244.99
00:24:07|38244.99
00:24:08|38244.99
00:24:09|38244.99
00:24:11|38244.99
00:24:11|38244.99
00:24:13|38242.18
00:24:13|38244.98
00:24:14|38244.98
00:24:16|38244.98
00:24:17|38244.99
00:24:17|38256.97
00:24:18|38256.97
00:24:21|38256.97
00:24:22|38258.61
00:24:23|38263.18
00:24:23|38263.18
00:24:25|38263.18
00:24:27|38279.54
00:24:28|38270.97
00:24:29|38270.97
00:24:30|38266.34
00:24:31|38266.34
00:24:32|38260.
00:24:33|38260.
00:24:34|38260.
00:24:35|38261.34
00:24:36|38261.34
00:24:37|38257.13
00:24:39|38257.01
00:24:40|38259.1
00:24:41|38259.1
00:24:42|38259.1
00:24:43|38255.37
00:24:44|38255.37
00:24:45|38255.37
00:24:47|38255.37
00:24:48|38255.37
00:24:48|38255.37
00:24:50|38255.37
00:24:50|38255.37
00:24:52|38255.37
00:24:52|38255.37
00:24:53|38255.37
00:24:55|38255.37
00:24:56|38255.34
00:24:57|38234.28
00:24:57|38227.85
00:24:59|38223.14
00:25:00|38250.8
00:25:01|38232.48
00:25:01|38232.48
00:25:03|38232.48
00:25:04|38232.48
00:25:04|38232.48
00:25:05|38233.64
00:25:07|38228.
00:25:08|38228.
00:25:10|38226.35
00:25:10|38226.35
00:25:12|38226.35
00:25:13|38226.35
00:25:14|38232.48
00:25:15|38232.48
00:25:16|38234.4
00:25:17|38238.54
00:25:18|38235.62
00:25:20|38240.4
00:25:22|38240.46
00:25:23|38235.64
00:25:25|38238.5
00:25:26|38241.83
00:25:27|38241.5
00:25:28|38236.94
00:25:30|38236.94
00:25:30|38236.94
00:25:31|38235.11
00:25:32|38235.33
00:25:34|38240.94
00:25:35|38240.94
00:25:36|38240.94
00:25:37|38240.94
00:25:38|38240.94
00:25:39|38240.94
00:25:40|38247.27
00:25:41|38239.52
00:25:42|38239.52
00:25:43|38239.96
00:25:44|38254.28
00:25:46|38254.28
00:25:47|38255.15
00:25:48|38255.15
00:25:48|38255.15
00:25:49|38253.81
00:25:51|38253.81
00:25:51|38253.81
00:25:52|38258.64
00:25:54|38258.65
00:25:55|38258.65
00:25:55|38258.46
00:25:57|38255.76
00:25:58|38255.76
00:25:58|38255.76
00:25:59|38256.76
00:26:00|38256.76
00:26:02|38256.76
00:26:02|38256.76
00:26:04|38254.27
00:26:04|38254.27
00:26:05|38246.82
00:26:06|38246.82
00:26:08|38246.82
00:26:08|38246.82
00:26:09|38246.82
00:26:11|38246.82
00:26:11|38232.49
00:26:12|38232.49
00:26:14|38232.49
00:26:15|38232.49
00:26:16|38232.49
00:26:17|38232.49
00:26:18|38232.49
00:26:19|38232.49
00:26:21|38232.32
00:26:21|38232.32
00:26:23|38232.32
00:26:25|38234.61
00:26:26|38240.55
00:26:27|38240.55
00:26:28|38240.55
00:26:29|38240.55
00:26:30|38240.55
00:26:30|38240.55
00:26:32|38240.55
00:26:33|38240.55
00:26:34|38240.55
00:26:34|38253.14
00:26:35|38256.93
00:26:37|38256.93
00:26:38|38256.93
00:26:39|38256.93
00:26:41|38256.93
00:26:41|38256.93
00:26:43|38256.93
00:26:44|38256.93
00:26:45|38256.93
00:26:45|38252.22
00:26:46|38256.9
00:26:49|38267.71
00:26:49|38263.16
00:26:50|38263.16
00:26:51|38264.07
00:26:52|38264.07
00:26:53|38264.64
00:26:54|38264.64
00:26:55|38272.1
00:26:56|38273.16
00:26:57|38268.41
00:26:58|38268.41
00:26:59|38268.41
00:27:00|38268.41
00:27:01|38274.97
00:27:02|38274.97
00:27:03|38274.17
00:27:04|38274.17
00:27:06|38274.17
00:27:07|38274.17
00:27:08|38274.17
00:27:09|38274.17
00:27:10|38274.17
00:27:11|38274.17
00:27:12|38287.84
00:27:13|38295.17
00:27:14|38295.17
00:27:15|38295.17
00:27:17|38295.17
00:27:18|38289.71
00:27:19|38289.71
00:27:19|38290.31
00:27:22|38290.31
00:27:23|38290.31
00:27:24|38290.31
00:27:24|38299.
00:27:25|38299.
00:27:26|38299.
00:27:28|38299.
00:27:29|38299.
00:27:30|38299.
00:27:31|38299.
00:27:32|38299.
00:27:33|38299.
00:27:35|38299.
00:27:36|38304.09
00:27:36|38304.09
00:27:38|38304.09
00:27:39|38304.09
00:27:40|38304.14
00:27:41|38304.14
00:27:42|38304.14
00:27:43|38304.14
00:27:44|38306.82
00:27:45|38309.85
00:27:46|38309.85
00:27:47|38309.85
00:27:48|38309.85
00:27:49|38309.85
00:27:50|38309.85
00:27:51|38309.85
00:27:52|38309.85
00:27:53|38309.85
00:27:54|38310.02
00:27:56|38310.02
00:27:57|38314.28
00:27:57|38314.28
00:27:58|38314.28
00:28:00|38321.16
00:28:00|38321.16
00:28:02|38321.16
00:28:03|38321.16
00:28:04|38321.16
00:28:05|38321.16
00:28:05|38321.16
00:28:07|38321.16
00:28:07|38321.16
00:28:09|38320.8
00:28:11|38320.8
00:28:12|38320.8
00:28:13|38320.8
00:28:13|38320.8
00:28:15|38320.8
00:28:15|38320.8
00:28:17|38320.8
00:28:17|38320.8
00:28:19|38320.8
00:28:20|38320.8
00:28:20|38320.81
00:28:22|38320.81
00:28:24|38320.81
00:28:25|38320.81
00:28:27|38320.81
00:28:29|38320.81
00:28:30|38320.8
00:28:31|38320.8
00:28:32|38320.8
00:28:33|38320.8
00:28:34|38320.8
00:28:35|38320.8
00:28:37|38320.8
00:28:37|38320.8
00:28:39|38320.8
00:28:40|38320.8
00:28:41|38320.8
00:28:42|38320.8
00:28:43|38320.8
00:28:44|38320.8
00:28:45|38320.8
00:28:46|38320.8
00:28:47|38320.8
00:28:48|38321.16
00:28:49|38321.15
00:28:50|38321.15
00:28:51|38321.15
00:28:52|38321.16
00:28:53|38321.16
00:28:54|38321.16
00:28:55|38332.11
00:28:56|38332.11
00:28:57|38340.
00:28:58|38340.
00:28:59|38340.
00:29:00|38354.32
00:29:01|38356.72
00:29:02|38356.72
00:29:03|38356.72
00:29:04|38356.72
00:29:05|38356.72
00:29:06|38354.28
00:29:07|38354.26
00:29:08|38354.26
00:29:09|38339.94
00:29:10|38339.94
00:29:11|38332.55
00:29:12|38333.69
00:29:13|38333.69
00:29:14|38333.69
00:29:15|38333.69
00:29:16|38333.69
00:29:17|38333.69
00:29:18|38333.69
00:29:19|38333.69
00:29:20|38333.69
00:29:21|38323.37
00:29:22|38323.28
00:29:23|38323.28
00:29:25|38320.81
00:29:25|38320.81
00:29:28|38320.81
00:29:28|38320.81
00:29:30|38320.81
00:29:30|38320.81
00:29:31|38320.81
00:29:33|38320.81
00:29:33|38308.81
00:29:34|38307.25
00:29:37|38300.67
00:29:38|38294.76
00:29:39|38296.68
00:29:41|38296.68
00:29:42|38296.68
00:29:42|38296.47
00:29:43|38296.47
00:29:46|38299.53
00:29:46|38298.43
00:29:47|38310.95
00:29:48|38310.95
00:29:49|38313.32
00:29:50|38313.32
00:29:51|38314.75
00:29:52|38314.75
00:29:53|38314.75
00:29:54|38314.75
00:29:55|38314.75
00:29:56|38314.75
00:29:57|38314.75
00:29:58|38314.75
00:29:59|38314.75
00:30:00|38314.75
00:30:01|38314.75
00:30:03|38318.88
00:30:03|38318.89
00:30:04|38318.88
00:30:05|38318.88
00:30:06|38318.88
00:30:07|38331.62
00:30:08|38331.62
00:30:09|38331.62
00:30:11|38333.28
00:30:11|38333.28
00:30:13|38333.28
00:30:14|38333.28
00:30:16|38326.08
00:30:17|38332.48
00:30:18|38332.48
00:30:19|38332.48
00:30:19|38332.48
00:30:21|38332.48
00:30:22|38332.48
00:30:23|38332.48
00:30:25|38332.48
00:30:27|38332.48
00:30:27|38332.48
00:30:29|38332.48
00:30:31|38332.48
00:30:32|38332.48
00:30:33|38332.48
00:30:34|38332.48
00:30:35|38332.48
00:30:36|38350.67
00:30:37|38358.81
00:30:38|38358.81
00:30:39|38351.87
00:30:40|38349.76
00:30:41|38349.76
00:30:42|38349.76
00:30:44|38349.76
00:30:44|38349.76
00:30:46|38349.76
00:30:47|38349.76
00:30:48|38349.76
00:30:48|38349.76
00:30:49|38349.76
00:30:50|38359.41
00:30:52|38359.41
00:30:53|38359.41
00:30:53|38373.01
00:30:54|38373.01
00:30:55|38373.01
00:30:57|38373.01
00:30:58|38365.1
00:30:58|38365.11
00:31:00|38365.11
00:31:00|38365.11
00:31:01|38365.11
00:31:02|38365.11
00:31:04|38365.11
00:31:05|38363.93
00:31:05|38363.93
00:31:07|38363.67
00:31:08|38363.67
00:31:09|38359.45
00:31:10|38359.45
00:31:11|38359.45
00:31:12|38359.44
00:31:13|38346.8
00:31:14|38346.8
00:31:16|38352.08
00:31:16|38352.08
00:31:18|38353.58
00:31:18|38353.58
00:31:20|38353.58
00:31:20|38353.58
00:31:22|38353.58
00:31:23|38353.58
00:31:23|38362.03
00:31:25|38376.65
00:31:27|38367.38
00:31:27|38367.38
00:31:28|38367.38
00:31:29|38367.38
00:31:31|38367.38
00:31:33|38367.38
00:31:33|38376.57
00:31:34|38376.57
00:31:36|38376.57
00:31:38|38381.43
00:31:39|38377.04
00:31:40|38377.04
00:31:41|38377.04
00:31:42|38377.04
00:31:43|38377.04
00:31:43|38377.04
00:31:44|38377.04
00:31:45|38377.04
00:31:46|38377.04
00:31:48|38377.04
00:31:48|38377.04
00:31:49|38381.63
00:31:51|38381.63
00:31:52|38381.63
00:31:53|38381.63
00:31:53|38381.63
00:31:55|38380.28
00:31:55|38382.61
00:31:56|38382.61
00:31:58|38382.61
00:31:58|38382.61
00:31:59|38382.61
00:32:01|38385.6
00:32:03|38384.53
00:32:04|38381.89
00:32:04|38381.89
00:32:06|38381.89
00:32:06|38381.89
00:32:07|38381.89
00:32:08|38386.06
00:32:09|38386.06
00:32:11|38386.06
00:32:11|38386.06
00:32:13|38386.06
00:32:14|38386.06
00:32:15|38386.06
00:32:16|38387.65
00:32:17|38387.65
00:32:18|38387.65
00:32:19|38387.65
00:32:20|38387.65
00:32:21|38387.65
00:32:22|38399.
00:32:23|38400.
00:32:24|38410.34
00:32:25|38410.34
00:32:26|38410.34
00:32:28|38410.34
00:32:28|38403.87
00:32:30|38403.87
00:32:30|38397.04
00:32:32|38397.04
00:32:33|38392.65
00:32:34|38392.65
00:32:35|38392.65
00:32:36|38390.61
00:32:37|38390.29
00:32:39|38390.29
00:32:39|38390.29
00:32:40|38389.35
00:32:41|38385.29
00:32:42|38385.29
00:32:45|38385.29
00:32:45|38385.29
00:32:46|38385.29
00:32:48|38385.29
00:32:48|38384.68
00:32:49|38384.68
00:32:50|38381.79
00:32:51|38379.53
00:32:52|38379.53
00:32:53|38379.53
00:32:54|38379.53
00:32:55|38387.53
00:32:56|38387.53
00:32:57|38387.53
00:32:58|38387.53
00:32:59|38387.53
00:33:00|38387.53
00:33:01|38387.53
00:33:03|38383.64
00:33:04|38383.64
00:33:05|38383.64
00:33:07|38383.64
00:33:07|38383.64
00:33:09|38383.64
00:33:10|38383.64
00:33:11|38383.64
00:33:12|38383.64
00:33:13|38383.64
00:33:13|38383.64
00:33:15|38376.41
00:33:16|38376.41
00:33:17|38376.41
00:33:18|38377.16
00:33:19|38377.16
00:33:20|38377.16
00:33:21|38381.42
00:33:22|38381.42
00:33:23|38381.42
00:33:24|38381.42
00:33:25|38381.42
00:33:26|38377.9
00:33:27|38377.9
00:33:29|38367.87
00:33:31|38367.87
00:33:32|38359.41
00:33:33|38359.41
00:33:33|38359.41
00:33:34|38359.41
00:33:36|38359.41
00:33:36|38359.43
00:33:37|38359.43
00:33:38|38359.43
00:33:40|38359.43
00:33:40|38359.43
00:33:43|38359.43
00:33:44|38359.43
00:33:44|38359.43
00:33:45|38361.37
00:33:46|38361.37
00:33:47|38361.37
00:33:49|38361.37
00:33:49|38361.37
00:33:50|38370.43
00:33:52|38370.43
00:33:52|38370.43
00:33:53|38370.43
00:33:54|38363.31
00:33:55|38363.31
00:33:56|38363.31
00:33:57|38363.31
00:33:58|38363.31
00:33:59|38363.31
00:34:00|38363.31
00:34:01|38359.41
00:34:02|38359.41
00:34:03|38359.41
00:34:04|38348.84
00:34:06|38348.84
00:34:08|38348.84
00:34:09|38348.84
00:34:10|38348.84
00:34:11|38348.84
00:34:12|38348.84
00:34:13|38348.84
00:34:15|38348.84
00:34:15|38348.84
00:34:16|38348.84
00:34:17|38348.84
00:34:18|38348.84
00:34:20|38348.84
00:34:21|38348.84
00:34:22|38348.84
00:34:23|38348.84
00:34:24|38348.84
00:34:25|38373.3
00:34:26|38373.11
00:34:27|38389.11
00:34:28|38386.49
00:34:29|38378.89
00:34:31|38378.89
00:34:31|38378.89
00:34:33|38378.89
00:34:34|38378.89
00:34:35|38378.89
00:34:36|38378.89
00:34:37|38364.21
00:34:38|38364.21
00:34:39|38364.21
00:34:41|38368.3
00:34:41|38368.3
00:34:43|38368.3
00:34:43|38368.3
00:34:44|38368.3
00:34:45|38368.3
00:34:46|38368.3
00:34:48|38356.14
00:34:48|38355.24
00:34:50|38355.24
00:34:50|38355.24
00:34:51|38355.24
00:34:54|38349.76
00:34:54|38349.76
00:34:55|38349.76
00:34:56|38349.76
00:34:58|38349.76
00:34:59|38349.76
00:35:00|38349.76
00:35:01|38349.76
00:35:02|38349.76
00:35:04|38349.76
00:35:06|38349.76
00:35:07|38340.53
00:35:09|38326.87
00:35:11|38322.2
00:35:11|38320.69
00:35:12|38320.69
00:35:13|38320.69
00:35:15|38326.66
00:35:17|38342.45
00:35:17|38342.45
00:35:18|38342.45
00:35:19|38342.45
00:35:20|38340.6
00:35:21|38340.6
00:35:22|38340.6
00:35:23|38343.
00:35:25|38343.
00:35:25|38343.
00:35:26|38344.33
00:35:27|38344.33
00:35:29|38350.8
00:35:30|38350.8
00:35:31|38350.8
00:35:32|38350.8
00:35:34|38350.8
00:35:35|38344.12
00:35:36|38344.12
00:35:38|38337.96
00:35:39|38337.96
00:35:41|38337.96
00:35:42|38342.96
00:35:42|38340.28
00:35:45|38342.97
00:35:45|38342.97
00:35:46|38342.97
00:35:47|38342.98
00:35:48|38354.01
00:35:49|38354.01
00:35:50|38354.01
00:35:51|38354.01
00:35:52|38351.51
00:35:53|38351.51
00:35:54|38351.51
00:35:55|38351.51
00:35:56|38351.51
00:35:57|38351.51
00:35:58|38351.51
00:35:59|38351.51
00:36:00|38351.51
00:36:01|38351.51
00:36:02|38351.51
00:36:04|38354.01
00:36:05|38354.01
00:36:05|38354.01
00:36:07|38354.01
00:36:08|38365.84
00:36:09|38362.63
00:36:10|38368.25
00:36:11|38368.25
00:36:12|38368.25
00:36:13|38368.25
00:36:15|38368.25
00:36:16|38368.25
00:36:17|38353.84
00:36:17|38353.84
00:36:18|38353.84
00:36:20|38347.19
00:36:21|38347.19
00:36:22|38346.91
00:36:22|38346.91
00:36:23|38346.91
00:36:24|38346.91
00:36:26|38346.91
00:36:26|38346.91
00:36:27|38346.91
00:36:29|38346.91
00:36:30|38346.91
00:36:32|38346.91
00:36:33|38346.9
00:36:34|38340.21
00:36:35|38332.93
00:36:35|38330.69
00:36:37|38325.35
00:36:37|38325.35
00:36:40|38327.48
00:36:41|38325.75
00:36:42|38325.75
00:36:42|38325.75
00:36:44|38325.75
00:36:45|38325.75
00:36:47|38313.46
00:36:47|38307.33
00:36:48|38307.33
00:36:49|38307.33
00:36:50|38314.
00:36:51|38321.14
00:36:53|38321.14
00:36:53|38321.14
00:36:54|38321.14
00:36:56|38321.14
00:36:56|38321.14
00:36:57|38317.26
00:36:58|38317.26
00:36:59|38317.26
00:37:00|38317.26
00:37:02|38317.26
00:37:03|38317.26
00:37:04|38306.28
00:37:05|38306.28
00:37:06|38306.28
00:37:07|38306.28
00:37:08|38306.28
00:37:09|38302.26
00:37:10|38302.26
00:37:11|38302.26
00:37:12|38302.26
00:37:13|38302.26
00:37:14|38302.26
00:37:15|38301.
00:37:16|38301.
00:37:17|38301.
00:37:19|38301.
00:37:19|38306.81
00:37:20|38322.08
00:37:22|38322.08
00:37:23|38322.08
00:37:23|38322.08
00:37:24|38322.08
00:37:25|38322.08
00:37:27|38323.85
00:37:28|38316.35
00:37:28|38316.35
00:37:29|38316.35
00:37:32|38316.35
00:37:33|38316.35
00:37:33|38316.35
00:37:34|38316.35
00:37:35|38316.35
00:37:36|38317.05
00:37:38|38317.05
00:37:39|38317.05
00:37:40|38304.05
00:37:40|38316.77
00:37:43|38316.77
00:37:43|38316.77
00:37:44|38316.77
00:37:45|38316.77
00:37:47|38316.77
00:37:47|38316.77
00:37:48|38316.77
00:37:49|38316.77
00:37:51|38316.77
00:37:51|38316.77
00:37:52|38316.77
00:37:53|38316.77
00:37:54|38316.77
00:37:56|38316.77
00:37:56|38316.77
00:37:57|38300.34
00:37:59|38300.34
00:37:59|38300.34
00:38:01|38300.34
00:38:01|38300.34
00:38:03|38300.34
00:38:04|38300.34
00:38:04|38300.34
00:38:05|38300.34
00:38:06|38299.98
00:38:08|38299.98
00:38:10|38292.38
00:38:10|38288.
00:38:11|38287.44
00:38:12|38273.93
00:38:13|38273.93
00:38:14|38273.3
00:38:15|38273.3
00:38:16|38273.3
00:38:17|38273.3
00:38:18|38270.11
00:38:19|38270.11
00:38:20|38270.11
00:38:22|38270.77
00:38:22|38277.52
00:38:23|38277.52
00:38:24|38277.11
00:38:25|38277.11
00:38:27|38277.11
00:38:28|38285.3
00:38:29|38290.79
00:38:30|38290.79
00:38:31|38290.79
00:38:33|38290.79
00:38:34|38301.39
00:38:34|38301.39
00:38:37|38299.53
00:38:38|38298.8
00:38:39|38298.8
00:38:40|38299.72
00:38:42|38299.72
00:38:42|38301.67
00:38:44|38301.67
00:38:44|38301.67
00:38:45|38305.14
00:38:47|38305.14
00:38:47|38305.14
00:38:49|38305.14
00:38:49|38305.14
00:38:51|38305.14
00:38:51|38305.14
00:38:53|38305.14
00:38:54|38305.14
00:38:54|38305.14
00:38:55|38300.01
00:38:56|38300.
00:38:57|38300.
00:38:59|38300.
00:38:59|38300.
00:39:01|38307.9
00:39:03|38307.9
00:39:04|38307.9
00:39:06|38307.9
00:39:07|38307.9
00:39:08|38316.74
00:39:09|38316.74
00:39:10|38316.77
00:39:11|38316.77
00:39:12|38316.77
00:39:13|38316.77
00:39:14|38330.25
00:39:15|38330.25
00:39:17|38339.96
00:39:19|38344.1
00:39:20|38344.1
00:39:20|38344.1
00:39:22|38331.48
00:39:23|38331.48
00:39:25|38331.48
00:39:25|38331.48
00:39:26|38331.48
00:39:27|38331.48
00:39:29|38331.48
00:39:31|38331.48
00:39:31|38331.48
00:39:33|38331.48
00:39:34|38321.22
00:39:35|38321.22
00:39:36|38321.22
00:39:37|38321.22
00:39:38|38321.22
00:39:39|38321.22
00:39:41|38321.22
00:39:41|38321.22
00:39:42|38321.22
00:39:43|38321.22
00:39:46|38321.22
00:39:46|38321.22
00:39:47|38321.22
00:39:48|38321.22
00:39:49|38321.22
00:39:50|38321.22
00:39:51|38321.22
00:39:53|38306.68
00:39:53|38306.68
00:39:54|38306.68
00:39:55|38303.76
00:39:56|38303.76
00:39:57|38303.76
00:39:59|38303.76
00:40:00|38303.76
00:40:01|38311.01
00:40:01|38311.01
00:40:03|38311.01
00:40:03|38311.01
00:40:06|38319.29
00:40:06|38319.42
00:40:07|38331.05
00:40:08|38331.05
00:40:09|38331.05
00:40:10|38331.05
00:40:12|38321.53
00:40:13|38321.53
00:40:14|38321.53
00:40:15|38321.53
00:40:16|38321.53
00:40:17|38321.53
00:40:18|38330.04
00:40:19|38330.13
00:40:20|38330.13
00:40:21|38330.13
00:40:22|38330.13
00:40:23|38339.45
00:40:24|38339.45
00:40:25|38339.45
00:40:26|38339.45
00:40:27|38339.45
00:40:29|38345.61
00:40:30|38345.61
00:40:30|38345.61
00:40:31|38358.65
00:40:33|38365.18
00:40:34|38370.46
00:40:35|38370.45
00:40:36|38370.45
00:40:38|38370.45
00:40:38|38370.45
00:40:41|38359.62
00:40:41|38359.62
00:40:44|38359.62
00:40:44|38359.62
00:40:46|38359.62
00:40:46|38361.4
00:40:47|38361.4
00:40:49|38361.4
00:40:49|38361.4
00:40:50|38361.4
00:40:51|38361.4
00:40:52|38361.4
00:40:53|38361.4
00:40:54|38361.4
00:40:56|38361.4
00:40:56|38361.4
00:40:57|38361.4
00:40:58|38361.4
00:40:59|38361.4
00:41:00|38361.4
00:41:02|38359.29
00:41:02|38359.29
00:41:03|38359.29
00:41:04|38359.29
00:41:05|38359.29
00:41:06|38359.29
00:41:07|38359.29
00:41:09|38359.29
00:41:10|38351.46
00:41:11|38351.46
00:41:12|38351.46
00:41:13|38351.46
00:41:14|38360.06
00:41:15|38360.06
00:41:16|38360.06
00:41:17|38360.06
00:41:18|38360.06
00:41:19|38360.06
00:41:20|38360.06
00:41:21|38360.06
00:41:22|38360.06
00:41:24|38360.01
00:41:25|38360.01
00:41:26|38360.01
00:41:27|38363.36
00:41:28|38363.36
00:41:29|38363.36
00:41:30|38363.36
00:41:31|38363.36
00:41:32|38363.36
00:41:33|38370.86
00:41:34|38370.86
00:41:35|38370.86
00:41:37|38370.86
00:41:39|38370.86
00:41:40|38370.86
00:41:40|38370.86
00:41:42|38370.86
00:41:43|38368.37
00:41:43|38368.38
00:41:45|38357.89
00:41:46|38357.89
00:41:47|38357.89
00:41:48|38357.89
00:41:49|38357.89
00:41:50|38357.89
00:41:51|38357.89
00:41:52|38357.89
00:41:53|38357.89
00:41:54|38357.89
00:41:55|38357.89
00:41:56|38355.61
00:41:57|38352.76
00:41:58|38355.08
00:41:59|38355.08
00:42:00|38362.4
00:42:01|38364.72
00:42:02|38364.72
00:42:03|38364.72
00:42:05|38364.72
00:42:05|38364.72
00:42:06|38364.72
00:42:08|38364.72
00:42:09|38373.52
00:42:10|38373.52
00:42:12|38373.52
00:42:14|38373.52
00:42:15|38370.96
00:42:15|38377.57
00:42:16|38375.65
00:42:17|38375.65
00:42:18|38375.65
00:42:20|38380.05
00:42:21|38381.22
00:42:23|38374.96
00:42:24|38380.46
00:42:25|38384.4
00:42:26|38384.4
00:42:27|38388.94
00:42:28|38386.96
00:42:29|38386.96
00:42:30|38386.96
00:42:31|38386.96
00:42:33|38386.96
00:42:33|38386.96
00:42:35|38386.96
00:42:37|38386.96
00:42:38|38386.96
00:42:38|38386.96
00:42:40|38386.96
00:42:41|38386.96
00:42:42|38386.96
00:42:43|38386.96
00:42:43|38386.96
00:42:45|38386.96
00:42:46|38386.96
00:42:47|38381.06
00:42:47|38380.29
00:42:49|38380.29
00:42:50|38380.29
00:42:50|38380.29
00:42:51|38381.38
00:42:54|38381.38
00:42:54|38381.38
00:42:55|38381.38
00:42:56|38380.88
00:42:57|38398.99
00:42:58|38398.99
00:42:59|38398.99
00:43:01|38394.55
00:43:01|38393.31
00:43:02|38393.31
00:43:03|38393.31
00:43:05|38393.31
00:43:06|38393.31
00:43:07|38393.31
00:43:07|38393.31
00:43:09|38393.31
00:43:11|38393.31
00:43:11|38393.31
00:43:12|38391.79
00:43:14|38385.31
00:43:14|38382.14
00:43:16|38382.14
00:43:16|38385.41
00:43:17|38385.41
00:43:19|38385.41
00:43:20|38385.41
00:43:22|38385.41
00:43:22|38385.41
00:43:23|38383.69
00:43:24|38383.69
00:43:25|38381.79
00:43:26|38381.79
00:43:28|38381.79
00:43:29|38381.79
00:43:30|38381.79
00:43:31|38381.79
00:43:33|38381.79
00:43:33|38377.18
00:43:36|38364.38
00:43:37|38371.26
00:43:39|38373.6
00:43:41|38373.6
00:43:43|38380.96
00:43:43|38380.96
00:43:45|38383.51
00:43:46|38383.51
00:43:47|38383.51
00:43:48|38390.64
00:43:49|38390.64
00:43:50|38390.64
00:43:51|38387.55
00:43:52|38387.55
00:43:53|38387.55
00:43:54|38387.55
00:43:55|38387.55
00:43:57|38387.55
00:43:57|38387.55
00:43:58|38387.55
00:43:59|38387.55
00:44:01|38387.55
00:44:03|38387.55
00:44:04|38387.55
00:44:06|38387.55
00:44:07|38387.55
00:44:08|38383.44
00:44:08|38383.44
00:44:10|38383.44
00:44:12|38383.44
00:44:12|38386.2
00:44:13|38386.2
00:44:15|38386.2
00:44:15|38386.2
00:44:16|38386.2
00:44:17|38386.2
00:44:18|38386.2
00:44:20|38378.86
00:44:20|38378.86
00:44:21|38378.86
00:44:22|38378.86
00:44:23|38378.86
00:44:25|38374.42
00:44:27|38374.42
00:44:27|38374.42
00:44:28|38374.42
00:44:29|38368.57
00:44:30|38368.57
00:44:31|38368.57
00:44:32|38368.56
00:44:34|38367.48
00:44:35|38376.06
00:44:36|38376.06
00:44:37|38376.06
00:44:39|38376.06
00:44:39|38376.06
00:44:40|38376.06
00:44:42|38379.95
00:44:43|38379.95
00:44:45|38379.95
00:44:46|38379.95
00:44:46|38379.95
00:44:47|38379.95
00:44:50|38379.95
00:44:50|38379.96
00:44:51|38379.95
00:44:52|38379.95
00:44:53|38379.95
00:44:54|38381.1
00:44:55|38381.1
00:44:57|38381.1
00:44:57|38381.1
00:44:58|38381.1
00:44:59|38381.1
00:45:00|38386.2
00:45:03|38396.68
00:45:03|38394.13
00:45:04|38394.13
00:45:05|38400.
00:45:06|38400.
00:45:07|38400.
00:45:09|38395.68
00:45:10|38395.68
00:45:12|38395.68
00:45:13|38405.8
00:45:13|38405.8
00:45:14|38405.8
00:45:15|38405.8
00:45:16|38405.8
00:45:18|38405.8
00:45:19|38405.8
00:45:20|38404.94
00:45:21|38404.94
00:45:22|38404.94
00:45:23|38404.94
00:45:24|38404.11
00:45:25|38410.19
00:45:26|38410.19
00:45:27|38410.19
00:45:28|38410.19
00:45:29|38407.8
00:45:30|38407.8
00:45:31|38407.8
00:45:32|38407.8
00:45:33|38407.8
00:45:34|38407.8
00:45:35|38412.43
00:45:36|38412.44
00:45:37|38412.44
00:45:38|38412.44
00:45:40|38412.08
00:45:42|38412.08
00:45:43|38416.57
00:45:44|38416.57
00:45:45|38427.06
00:45:46|38427.06
00:45:47|38418.94
00:45:48|38418.84
00:45:49|38418.84
00:45:50|38418.84
00:45:51|38418.84
00:45:52|38420.65
00:45:53|38420.74
00:45:54|38420.74
00:45:55|38428.61
00:45:56|38428.61
00:45:57|38421.59
00:45:58|38421.59
00:45:59|38421.59
00:46:00|38421.59
00:46:01|38421.59
00:46:02|38414.26
00:46:03|38414.26
00:46:05|38410.99
00:46:06|38410.99
00:46:06|38410.99
00:46:07|38426.13
00:46:09|38435.97
00:46:10|38438.74
00:46:11|38435.11
00:46:12|38440.96
00:46:13|38440.96
00:46:15|38421.47
00:46:16|38414.93
00:46:16|38414.93
00:46:18|38414.93
00:46:18|38414.93
00:46:19|38414.93
00:46:21|38414.93
00:46:21|38408.81
00:46:23|38408.81
00:46:23|38408.81
00:46:25|38414.86
00:46:25|38414.86
00:46:26|38414.86
00:46:27|38416.87
00:46:28|38416.39
00:46:29|38416.39
00:46:30|38416.02
00:46:31|38416.02
00:46:32|38416.02
00:46:34|38397.36
00:46:35|38395.36
00:46:36|38395.36
00:46:37|38398.25
00:46:38|38398.25
00:46:40|38396.63
00:46:41|38393.46
00:46:42|38393.46
00:46:43|38393.46
00:46:44|38393.46
00:46:45|38396.72
00:46:46|38402.66
00:46:48|38402.66
00:46:49|38416.13
00:46:50|38420.15
00:46:50|38420.15
00:46:53|38420.14
00:46:53|38418.98
00:46:54|38418.98
00:46:56|38418.98
00:46:56|38418.98
00:46:57|38418.98
00:46:58|38418.98
00:46:59|38418.98
00:47:00|38418.98
00:47:02|38418.98
00:47:03|38418.98
00:47:05|38418.98
00:47:06|38418.98
00:47:07|38431.73
00:47:07|38431.73
00:47:08|38431.73
00:47:10|38431.73
00:47:10|38431.73
00:47:13|38431.73
00:47:14|38431.73
00:47:15|38431.73
00:47:16|38419.32
00:47:17|38419.32
00:47:19|38419.32
00:47:19|38422.53
00:47:20|38422.53
00:47:22|38422.53
00:47:23|38422.53
00:47:25|38422.53
00:47:26|38422.53
00:47:26|38422.
00:47:28|38424.38
00:47:29|38424.38
00:47:31|38430.93
00:47:31|38430.93
00:47:32|38430.93
00:47:33|38430.93
00:47:34|38430.93
00:47:35|38430.93
00:47:36|38430.93
00:47:37|38410.42
00:47:39|38410.42
00:47:39|38410.42
00:47:40|38410.42
00:47:42|38410.42
00:47:43|38410.42
00:47:45|38410.42
00:47:46|38415.05
00:47:48|38414.7
00:47:49|38414.7
00:47:50|38414.7
00:47:51|38404.15
00:47:53|38404.15
00:47:54|38404.15
00:47:54|38404.15
00:47:56|38404.15
00:47:57|38404.15
00:47:57|38395.86
00:47:58|38395.86
00:48:00|38395.87
00:48:01|38395.87
00:48:03|38395.87
00:48:03|38395.87
00:48:05|38395.87
00:48:05|38395.87
00:48:06|38395.87
00:48:08|38395.87
00:48:09|38395.87
00:48:10|38395.87
00:48:11|38399.94
00:48:12|38399.94
00:48:13|38399.94
00:48:14|38399.94
00:48:16|38399.94
00:48:16|38399.94
00:48:18|38399.94
00:48:19|38399.94
00:48:20|38399.94
00:48:21|38399.94
00:48:21|38399.94
00:48:23|38399.94
00:48:24|38399.94
00:48:25|38416.02
00:48:26|38416.02
00:48:27|38416.02
00:48:28|38416.02
00:48:30|38416.02
00:48:30|38416.7
00:48:31|38416.7
00:48:32|38412.96
00:48:34|38412.13
00:48:35|38412.13
00:48:35|38412.13
00:48:37|38412.13
00:48:38|38412.13
00:48:39|38412.13
00:48:40|38412.59
00:48:40|38412.59
00:48:41|38412.7
00:48:44|38412.7
00:48:45|38417.58
00:48:47|38417.55
00:48:49|38417.55
00:48:49|38417.55
00:48:50|38417.71
00:48:53|38417.71
00:48:54|38417.71
00:48:54|38417.71
00:48:55|38417.71
00:48:57|38417.71
00:48:57|38417.71
00:48:58|38411.61
00:49:00|38411.61
00:49:01|38411.61
00:49:01|38411.61
00:49:04|38411.61
00:49:04|38411.6
00:49:05|38411.6
00:49:07|38415.3
00:49:09|38413.55
00:49:11|38413.55
00:49:11|38413.55
00:49:12|38414.35
00:49:13|38414.35
00:49:14|38414.35
00:49:15|38414.35
00:49:17|38413.6
00:49:17|38413.6
00:49:18|38413.6
00:49:19|38416.08
00:49:20|38416.08
00:49:21|38415.24
00:49:22|38415.24
00:49:23|38415.24
00:49:24|38415.24
00:49:25|38415.24
00:49:26|38415.24
00:49:28|38415.24
00:49:29|38415.24
00:49:31|38415.24
00:49:32|38415.24
00:49:33|38415.24
00:49:33|38415.24
00:49:35|38415.24
00:49:36|38415.24
00:49:37|38415.24
00:49:37|38416.5
00:49:39|38416.5
00:49:40|38416.5
00:49:40|38416.5
00:49:41|38416.5
00:49:43|38416.5
00:49:44|38416.5
00:49:45|38416.5
00:49:46|38411.59
00:49:47|38411.59
00:49:48|38411.59
00:49:50|38406.38
00:49:51|38406.38
00:49:53|38406.38
00:49:53|38406.38
00:49:54|38406.38
00:49:55|38406.38
00:49:56|38406.38
00:49:57|38407.23
00:49:58|38407.23
00:49:59|38407.23
00:50:00|38407.23
00:50:02|38407.23
00:50:02|38408.89
00:50:04|38408.89
00:50:05|38408.89
00:50:05|38407.57
00:50:07|38407.57
00:50:08|38407.57
00:50:09|38407.57
00:50:10|38407.57
00:50:11|38407.57
00:50:12|38407.57
00:50:13|38408.14
00:50:14|38408.14
00:50:15|38408.14
00:50:16|38413.26
00:50:17|38413.27
00:50:18|38413.27
00:50:19|38413.27
00:50:20|38413.27
00:50:21|38417.84
00:50:22|38417.84
00:50:23|38417.84
00:50:24|38417.84
00:50:25|38417.84
00:50:26|38417.84
00:50:27|38417.84
00:50:28|38427.84
00:50:29|38427.84
00:50:30|38431.32
00:50:31|38431.31
00:50:32|38431.31
00:50:33|38431.31
00:50:34|38431.31
00:50:35|38431.31
00:50:36|38431.28
00:50:37|38428.53
00:50:38|38428.53
00:50:39|38428.53
00:50:40|38428.53
00:50:41|38428.53
00:50:42|38428.53
00:50:43|38415.77
00:50:44|38415.77
00:50:45|38415.77
00:50:46|38405.8
00:50:47|38405.8
00:50:48|38412.87
00:50:50|38412.87
00:50:51|38414.09
00:50:52|38414.09
00:50:53|38414.09
00:50:54|38414.09
00:50:55|38414.09
00:50:56|38414.09
00:50:57|38414.09
00:50:58|38414.09
00:50:59|38414.09
00:51:00|38414.09
00:51:01|38414.09
00:51:02|38414.09
00:51:03|38414.09
00:51:04|38414.09
00:51:05|38404.79
00:51:06|38404.79
00:51:07|38404.79
00:51:09|38404.79
00:51:11|38403.95
00:51:11|38404.57
00:51:12|38404.57
00:51:14|38403.31
00:51:15|38403.31
00:51:16|38403.31
00:51:17|38403.31
00:51:18|38403.31
00:51:19|38403.31
00:51:20|38403.31
00:51:22|38403.31
00:51:23|38425.84
00:51:24|38425.92
00:51:24|38425.92
00:51:26|38414.01
00:51:27|38414.01
00:51:27|38414.01
00:51:28|38414.01
00:51:31|38414.01
00:51:31|38414.01
00:51:32|38414.01
00:51:33|38426.2
00:51:35|38425.14
00:51:36|38422.27
00:51:37|38419.23
00:51:38|38411.03
00:51:39|38420.29
00:51:40|38420.29
00:51:41|38420.29
00:51:42|38408.44
00:51:43|38408.44
00:51:44|38408.44
00:51:46|38405.52
00:51:47|38406.47
00:51:48|38406.47
00:51:49|38406.47
00:51:50|38406.47
00:51:51|38406.47
00:51:53|38406.47
00:51:54|38406.47
00:51:54|38398.66
00:51:56|38398.66
00:51:57|38398.66
00:51:58|38398.66
00:51:59|38398.66
00:52:00|38395.87
00:52:01|38395.87
00:52:03|38395.87
00:52:04|38398.29
00:52:05|38395.87
00:52:06|38395.87
00:52:08|38395.87
00:52:09|38403.31
00:52:10|38403.31
00:52:11|38403.31
00:52:12|38403.31
00:52:14|38419.67
00:52:14|38419.67
00:52:16|38419.67
00:52:17|38417.86
00:52:19|38415.27
00:52:19|38415.27
00:52:21|38405.28
00:52:23|38400.77
00:52:23|38400.77
00:52:24|38400.77
00:52:27|38400.77
00:52:28|38400.77
00:52:29|38394.47
00:52:29|38393.87
00:52:30|38393.83
00:52:32|38393.83
00:52:32|38393.83
00:52:34|38390.13
00:52:35|38390.13
00:52:37|38390.13
00:52:38|38390.13
00:52:38|38390.13
00:52:40|38382.36
00:52:41|38382.36
00:52:42|38378.76
00:52:44|38378.76
00:52:44|38378.76
00:52:45|38377.
00:52:46|38377.
00:52:47|38395.
00:52:49|38395.8
00:52:50|38395.8
00:52:51|38395.8
00:52:52|38395.8
00:52:53|38393.99
00:52:55|38392.79
00:52:56|38392.79
00:52:56|38392.79
00:52:57|38392.79
00:52:59|38392.79
00:53:00|38392.79
00:53:00|38392.79
00:53:01|38392.79
00:53:04|38392.79
00:53:04|38392.79
00:53:05|38406.02
00:53:06|38387.67
00:53:08|38387.67
00:53:09|38387.67
00:53:11|38387.67
00:53:13|38391.47
00:53:13|38385.24
00:53:16|38385.24
00:53:16|38379.17
00:53:17|38379.17
00:53:19|38376.67
00:53:20|38377.22
00:53:21|38378.07
00:53:22|38378.07
00:53:23|38378.07
00:53:24|38378.07
00:53:25|38378.07
00:53:26|38378.07
00:53:27|38378.07
00:53:28|38378.07
00:53:29|38377.73
00:53:30|38377.73
00:53:31|38377.73
00:53:32|38377.73
00:53:33|38377.73
00:53:34|38377.73
00:53:35|38377.73
00:53:36|38377.73
00:53:37|38377.73
00:53:38|38377.73
00:53:39|38377.73
00:53:40|38377.73
00:53:41|38377.73
00:53:42|38377.73
00:53:43|38377.73
00:53:44|38377.73
00:53:45|38377.73
00:53:46|38377.73
00:53:48|38377.73
00:53:49|38377.73
00:53:51|38377.73
00:53:52|38377.73
00:53:53|38372.63
00:53:54|38372.63
00:53:55|38372.63
00:53:56|38372.63
00:53:57|38381.01
00:53:58|38381.01
00:53:59|38386.97
00:54:00|38386.97
00:54:01|38386.97
00:54:03|38386.97
00:54:04|38386.97
00:54:04|38386.97
00:54:07|38386.97
00:54:07|38386.97
00:54:08|38389.04
00:54:09|38393.24
00:54:11|38393.24
00:54:12|38392.95
00:54:13|38401.07
00:54:14|38401.07
00:54:15|38396.44
00:54:16|38393.74
00:54:17|38393.73
00:54:19|38384.06
00:54:20|38384.06
00:54:21|38384.06
00:54:22|38384.06
00:54:23|38384.06
00:54:24|38384.06
00:54:25|38384.06
00:54:26|38398.59
00:54:28|38388.58
00:54:29|38390.07
00:54:30|38390.07
00:54:31|38390.07
00:54:32|38390.07
00:54:33|38390.07
00:54:34|38390.07
00:54:35|38390.07
00:54:36|38388.87
00:54:37|38388.87
00:54:38|38388.87
00:54:39|38388.87
00:54:40|38388.87
00:54:41|38388.87
00:54:42|38388.87
00:54:43|38388.87
00:54:44|38388.87
00:54:45|38388.87
00:54:46|38388.87
00:54:47|38388.87
00:54:49|38388.87
00:54:50|38388.87
00:54:51|38388.87
00:54:53|38381.38
00:54:53|38381.38
00:54:54|38381.38
00:54:55|38381.38
00:54:56|38381.38
00:54:57|38381.38
00:54:58|38381.38
00:55:00|38381.38
00:55:01|38381.38
00:55:02|38381.38
00:55:04|38381.38
00:55:06|38379.12
00:55:07|38379.12
00:55:08|38379.12
00:55:09|38381.48
00:55:09|38381.48
00:55:11|38384.2
00:55:12|38384.2
00:55:13|38381.38
00:55:14|38381.38
00:55:15|38384.06
00:55:15|38384.06
00:55:18|38390.07
00:55:18|38390.07
00:55:20|38390.07
00:55:20|38390.07
00:55:22|38390.07
00:55:22|38390.07
00:55:23|38388.64
00:55:24|38396.59
00:55:26|38396.59
00:55:26|38396.59
00:55:28|38396.59
00:55:28|38386.03
00:55:30|38386.03
00:55:31|38384.07
00:55:31|38384.07
00:55:33|38384.07
00:55:34|38384.07
00:55:35|38384.07
00:55:35|38384.07
00:55:37|38384.07
00:55:37|38374.25
00:55:39|38374.25
00:55:40|38374.25
00:55:41|38378.2
00:55:42|38378.2
00:55:43|38360.48
00:55:44|38356.27
00:55:45|38351.09
00:55:46|38351.09
00:55:47|38351.09
00:55:49|38351.09
00:55:49|38351.09
00:55:51|38351.09
00:55:52|38351.09
00:55:54|38351.09
00:55:55|38351.09
00:55:56|38351.09
00:55:57|38351.09
00:55:58|38351.09
00:55:59|38351.09
00:56:00|38351.09
00:56:01|38360.58
00:56:02|38360.58
00:56:03|38360.58
00:56:04|38360.58
00:56:05|38360.58
00:56:06|38360.58
00:56:07|38360.58
00:56:08|38360.58
00:56:10|38371.98
00:56:10|38371.98
00:56:12|38371.98
00:56:13|38371.98
00:56:13|38371.98
00:56:15|38371.98
00:56:16|38373.5
00:56:17|38373.5
00:56:18|38373.5
00:56:19|38373.5
00:56:20|38373.5
00:56:21|38373.5
00:56:22|38373.5
00:56:23|38371.94
00:56:24|38371.94
00:56:25|38371.94
00:56:26|38371.94
00:56:27|38373.29
00:56:28|38373.29
00:56:29|38373.3
00:56:30|38373.3
00:56:31|38368.93
00:56:32|38363.88
00:56:33|38363.88
00:56:34|38363.88
00:56:35|38363.84
00:56:37|38363.84
00:56:39|38363.84
00:56:39|38363.84
00:56:41|38363.84
00:56:41|38354.46
00:56:42|38354.46
00:56:43|38352.21
00:56:44|38352.21
00:56:45|38352.21
00:56:46|38351.69
00:56:47|38351.69
00:56:48|38351.69
00:56:50|38351.69
00:56:51|38351.69
00:56:52|38351.69
00:56:53|38351.69
00:56:54|38351.69
00:56:55|38351.69
00:56:56|38351.52
00:56:57|38351.55
00:56:58|38351.55
00:56:59|38351.55
00:57:01|38348.13
00:57:03|38349.99
00:57:03|38349.99
00:57:05|38349.99
00:57:05|38349.99
00:57:08|38351.92
00:57:08|38351.92
00:57:10|38351.92
00:57:11|38351.92
00:57:12|38342.53
00:57:13|38342.53
00:57:15|38354.95
00:57:16|38351.14
00:57:17|38351.14
00:57:18|38351.14
00:57:19|38351.14
00:57:20|38354.11
00:57:20|38354.11
00:57:22|38351.97
00:57:22|38351.97
00:57:24|38351.39
00:57:24|38351.39
00:57:26|38351.39
00:57:27|38351.39
00:57:28|38351.39
00:57:28|38353.56
00:57:30|38353.56
00:57:30|38353.07
00:57:32|38353.07
00:57:33|38353.07
00:57:34|38353.07
00:57:35|38350.72
00:57:36|38350.72
00:57:36|38352.68
00:57:37|38352.68
00:57:38|38352.68
00:57:40|38354.9
00:57:42|38354.65
00:57:42|38349.3
00:57:43|38349.3
00:57:44|38349.3
00:57:45|38349.3
00:57:46|38349.3
00:57:47|38345.43
00:57:48|38341.44
00:57:49|38341.44
00:57:51|38341.44
00:57:53|38341.44
00:57:53|38332.84
00:57:54|38332.84
00:57:55|38335.96
00:57:57|38343.31
00:57:59|38343.31
00:58:00|38343.31
00:58:01|38343.31
00:58:02|38343.31
00:58:03|38343.31
00:58:04|38343.31
00:58:06|38343.31
00:58:07|38343.31
00:58:08|38343.31
00:58:09|38343.31
00:58:10|38343.31
00:58:11|38343.31
00:58:11|38343.31
00:58:13|38343.15
00:58:13|38343.15
00:58:14|38355.7
00:58:16|38361.79
00:58:18|38361.79
00:58:19|38361.79
00:58:19|38361.79
00:58:20|38361.79
00:58:21|38361.79
00:58:22|38362.64
00:58:23|38362.64
00:58:24|38362.64
00:58:25|38362.64
00:58:26|38362.64
00:58:27|38362.64
00:58:28|38362.64
00:58:29|38362.64
00:58:30|38362.64
00:58:31|38362.64
00:58:32|38362.64
00:58:33|38362.64
00:58:34|38362.64
00:58:35|38362.64
00:58:36|38362.64
00:58:37|38361.02
00:58:38|38361.02
00:58:39|38361.02
00:58:40|38361.02
00:58:41|38361.02
00:58:42|38361.02
00:58:43|38361.02
00:58:45|38361.02
00:58:45|38361.02
00:58:46|38361.02
00:58:47|38361.11
00:58:48|38361.11
00:58:49|38361.11
00:58:50|38361.11
00:58:51|38361.11
00:58:53|38361.11
00:58:54|38361.11
00:58:56|38361.11
00:58:56|38361.11
00:58:58|38361.11
00:58:58|38356.62
00:58:59|38356.62
00:59:01|38356.62
00:59:01|38356.62
00:59:02|38356.62
00:59:04|38356.62
00:59:06|38356.62
00:59:06|38356.61
00:59:07|38356.62
00:59:09|38356.61
00:59:09|38356.61
00:59:10|38356.61
00:59:12|38376.96
00:59:13|38376.96
00:59:14|38376.96
00:59:15|38375.27
00:59:16|38375.27
00:59:17|38375.23
00:59:18|38375.23
00:59:19|38369.87
00:59:21|38369.87
00:59:22|38369.87
00:59:23|38375.59
00:59:24|38375.59
00:59:25|38375.59
00:59:25|38375.59
00:59:26|38375.59
00:59:27|38375.59
00:59:28|38374.98
00:59:30|38374.98
00:59:31|38374.98
00:59:32|38374.98
00:59:32|38374.98
00:59:34|38374.98
00:59:35|38376.86
00:59:36|38376.86
00:59:37|38376.86
00:59:38|38376.86
00:59:39|38376.86
00:59:40|38376.86
00:59:41|38375.49
00:59:42|38375.49
00:59:43|38375.49
00:59:44|38375.49
00:59:45|38375.49
00:59:46|38375.49
00:59:47|38375.49
00:59:48|38375.49
00:59:49|38375.49
00:59:49|38375.49
00:59:50|38375.49
00:59:51|38375.49
00:59:53|38379.58
00:59:55|38379.58
00:59:56|38379.58
00:59:58|38379.58
00:59:58|38379.58
01:00:00|38379.58
01:00:00|38379.49
01:00:01|38379.49
01:00:02|38369.86
01:00:04|38369.86
01:00:06|38369.86
01:00:07|38344.5
01:00:08|38344.5
01:00:09|38344.5
01:00:10|38347.24
01:00:11|38349.15
01:00:13|38349.15
01:00:13|38341.38
01:00:14|38341.38
01:00:15|38341.38
01:00:17|38343.7
01:00:18|38346.12
01:00:18|38346.12
01:00:19|38346.12
01:00:20|38337.29
01:00:21|38337.29
01:00:23|38350.25
01:00:23|38348.26
01:00:24|38345.8
01:00:25|38345.8
01:00:27|38345.8
01:00:27|38345.8
01:00:28|38345.8
01:00:30|38345.8
01:00:31|38350.92
01:00:32|38350.92
01:00:33|38350.92
01:00:33|38350.92
01:00:35|38350.92
01:00:36|38350.92
01:00:36|38350.92
01:00:39|38350.92
01:00:40|38351.74
01:00:42|38352.33
01:00:43|38352.33
01:00:44|38352.33
01:00:45|38352.33
01:00:46|38352.33
01:00:47|38344.72
01:00:47|38344.72
01:00:49|38346.17
01:00:50|38346.17
01:00:50|38346.17
01:00:52|38346.17
01:00:53|38346.17
01:00:54|38346.17
01:00:55|38351.68
01:00:56|38351.68
01:00:57|38351.68
01:00:58|38351.68
01:00:59|38351.68
01:01:01|38351.68
01:01:02|38351.68
01:01:03|38351.27
01:01:04|38351.27
01:01:06|38351.27
01:01:08|38356.76
01:01:09|38356.76
01:01:10|38359.21
01:01:11|38369.67
01:01:12|38369.67
01:01:13|38369.67
01:01:14|38369.67
01:01:15|38369.67
01:01:17|38369.67
01:01:17|38371.97
01:01:19|38371.97
01:01:20|38371.97
01:01:21|38371.97
01:01:22|38371.97
01:01:23|38371.97
01:01:24|38371.07
01:01:25|38371.07
01:01:26|38371.07
01:01:27|38371.07
01:01:28|38371.07
01:01:29|38371.07
01:01:30|38368.84
01:01:31|38368.84
01:01:32|38368.84
01:01:33|38368.84
01:01:34|38368.84
01:01:35|38371.43
01:01:36|38371.43
01:01:37|38371.43
01:01:38|38371.43
01:01:39|38371.43
01:01:41|38371.43
01:01:41|38368.11
01:01:42|38368.11
01:01:43|38368.11
01:01:44|38368.11
01:01:45|38368.11
01:01:47|38368.11
01:01:47|38368.11
01:01:48|38368.11
01:01:49|38368.11
01:01:50|38368.11
01:01:51|38368.11
01:01:52|38368.11
01:01:53|38368.11
01:01:55|38368.11
01:01:57|38368.11
01:01:59|38362.91
01:02:00|38362.91
01:02:00|38362.91
01:02:01|38362.91
01:02:04|38362.91
01:02:04|38362.91
01:02:06|38362.91
01:02:07|38362.91
01:02:08|38360.17
01:02:10|38360.17
01:02:11|38360.17
01:02:13|38360.17
01:02:13|38360.17
01:02:14|38363.
01:02:16|38364.39
01:02:17|38364.39
01:02:17|38364.39
01:02:19|38364.39
01:02:20|38364.39
01:02:22|38361.86
01:02:22|38364.
01:02:23|38364.
01:02:24|38364.
01:02:25|38363.98
01:02:26|38363.98
01:02:27|38364.
01:02:29|38368.11
01:02:29|38368.11
01:02:30|38368.11
01:02:31|38368.11
01:02:32|38368.11
01:02:34|38368.11
01:02:35|38368.11
01:02:36|38368.11
01:02:37|38368.11
01:02:38|38368.11
01:02:39|38368.11
01:02:40|38368.11
01:02:41|38368.11
01:02:42|38392.48
01:02:43|38392.48
01:02:44|38392.48
01:02:45|38399.2
01:02:46|38390.96
01:02:47|38390.96
01:02:48|38390.04
01:02:49|38390.04
01:02:50|38390.04
01:02:51|38387.31
01:02:52|38387.31
01:02:53|38387.31
01:02:54|38387.31
01:02:55|38396.15
01:02:57|38396.15
01:02:58|38396.15
01:02:59|38398.3
01:03:01|38395.35
01:03:02|38395.35
01:03:03|38395.35
01:03:04|38395.35
01:03:06|38393.96
01:03:08|38395.87
01:03:08|38399.75
01:03:10|38404.68
01:03:12|38404.68
01:03:13|38404.68
01:03:15|38398.54
01:03:16|38401.6
01:03:17|38401.6
01:03:18|38404.03
01:03:19|38409.7
01:03:20|38404.67
01:03:21|38404.67
01:03:22|38398.2
01:03:23|38409.48
01:03:24|38399.26
01:03:25|38399.08
01:03:26|38399.08
01:03:27|38399.08
01:03:27|38399.08
01:03:29|38399.08
01:03:30|38420.38
01:03:31|38415.3
01:03:32|38415.3
01:03:33|38415.3
01:03:34|38415.3
01:03:35|38415.3
01:03:35|38414.39
01:03:37|38415.36
01:03:38|38424.99
01:03:39|38424.99
01:03:40|38424.99
01:03:41|38434.01
01:03:42|38434.01
01:03:43|38444.93
01:03:44|38444.93
01:03:45|38435.96
01:03:46|38435.57
01:03:48|38435.57
01:03:49|38422.54
01:03:49|38422.54
01:03:50|38422.54
01:03:52|38422.54
01:03:52|38422.54
01:03:53|38438.77
01:03:55|38438.77
01:03:55|38438.77
01:03:56|38444.56
01:03:58|38444.56
01:03:59|38444.56
01:03:59|38439.74
01:04:01|38437.82
01:04:01|38437.82
01:04:03|38437.82
01:04:04|38437.82
01:04:06|38437.82
01:04:06|38437.82
01:04:08|38437.82
01:04:08|38437.75
01:04:10|38437.75
01:04:10|38450.72
01:04:12|38455.99
01:04:13|38455.99
01:04:14|38455.99
01:04:15|38455.99
01:04:16|38455.99
01:04:17|38455.99
01:04:18|38455.99
01:04:19|38433.28
01:04:20|38433.28
01:04:22|38433.28
01:04:23|38433.28
01:04:24|38433.28
01:04:24|38433.28
01:04:26|38433.28
01:04:27|38433.28
01:04:28|38433.28
01:04:29|38434.17
01:04:30|38431.62
01:04:30|38431.62
01:04:31|38431.62
01:04:33|38431.62
01:04:34|38432.02
01:04:35|38432.02
01:04:36|38432.02
01:04:37|38432.02
01:04:38|38432.02
01:04:39|38431.98
01:04:40|38431.98
01:04:41|38431.98
01:04:42|38431.92
01:04:43|38435.43
01:04:43|38435.43
01:04:44|38431.91
01:04:45|38430.21
01:04:46|38440.48
01:04:48|38440.48
01:04:50|38440.46
01:04:51|38439.66
01:04:52|38439.66
01:04:53|38436.75
01:04:54|38436.75
01:04:54|38436.75
01:04:56|38436.75
01:04:57|38436.75
01:04:57|38436.75
01:04:58|38436.75
01:05:00|38444.52
01:05:01|38444.52
01:05:02|38444.52
01:05:03|38444.52
01:05:05|38445.41
01:05:07|38445.41
01:05:07|38445.41
01:05:09|38445.41
01:05:11|38443.21
01:05:11|38443.21
01:05:12|38443.21
01:05:14|38443.21
01:05:15|38433.28
01:05:16|38433.28
01:05:18|38429.8
01:05:19|38429.78
01:05:21|38429.79
01:05:21|38429.79
01:05:22|38422.41
01:05:23|38422.41
01:05:25|38422.41
01:05:27|38422.41
01:05:28|38422.41
01:05:28|38422.41
01:05:30|38422.41
01:05:31|38422.41
01:05:33|38430.92
01:05:34|38430.34
01:05:34|38430.34
01:05:35|38430.34
01:05:36|38430.34
01:05:37|38430.34
01:05:39|38430.34
01:05:40|38430.34
01:05:41|38430.34
01:05:42|38430.34
01:05:43|38430.34
01:05:43|38430.58
01:05:45|38429.7
01:05:45|38441.33
01:05:47|38440.19
01:05:48|38440.19
01:05:49|38440.19
01:05:50|38440.19
01:05:50|38440.19
01:05:51|38456.
01:05:52|38446.96
01:05:53|38446.96
01:05:55|38444.22
01:05:56|38444.22
01:05:57|38444.22
01:05:57|38444.22
01:05:58|38444.22
01:06:00|38444.22
01:06:00|38433.18
01:06:02|38433.18
01:06:03|38433.18
01:06:04|38433.18
01:06:06|38436.9
01:06:06|38436.9
01:06:07|38436.9
01:06:09|38430.31
01:06:10|38430.31
01:06:11|38430.31
01:06:12|38430.31
01:06:13|38430.31
01:06:14|38430.31
01:06:15|38430.31
01:06:16|38430.31
01:06:17|38430.31
01:06:18|38430.31
01:06:19|38430.31
01:06:20|38430.31
01:06:21|38455.58
01:06:22|38450.33
01:06:23|38450.33
01:06:25|38450.33
01:06:25|38450.33
01:06:27|38450.33
01:06:28|38450.33
01:06:29|38450.33
01:06:30|38450.33
01:06:31|38450.33
01:06:32|38450.33
01:06:33|38438.21
01:06:35|38443.26
01:06:35|38443.26
01:06:37|38443.26
01:06:37|38443.26
01:06:39|38441.2
01:06:40|38441.2
01:06:40|38441.2
01:06:42|38441.2
01:06:43|38440.45
01:06:44|38440.45
01:06:46|38440.45
01:06:46|38440.31
01:06:47|38440.31
01:06:48|38440.31
01:06:49|38440.31
01:06:50|38440.31
01:06:51|38440.5
01:06:52|38440.5
01:06:53|38440.5
01:06:54|38440.5
01:06:55|38440.5
01:06:56|38440.5
01:06:57|38440.5
01:06:58|38440.5
01:06:59|38440.5
01:07:01|38440.5
01:07:01|38440.5
01:07:04|38440.5
01:07:05|38443.11
01:07:07|38443.11
01:07:08|38445.05
01:07:09|38445.05
01:07:10|38445.05
01:07:11|38445.05
01:07:13|38445.05
01:07:13|38444.56
01:07:15|38444.56
01:07:16|38443.
01:07:16|38443.
01:07:17|38443.
01:07:18|38443.
01:07:19|38443.
01:07:20|38443.
01:07:22|38443.
01:07:22|38443.
01:07:23|38443.
01:07:24|38443.
01:07:25|38443.
01:07:27|38443.
01:07:27|38443.
01:07:28|38443.
01:07:30|38443.
01:07:30|38443.
01:07:32|38442.87
01:07:32|38442.87
01:07:33|38442.87
01:07:34|38442.87
01:07:36|38442.87
01:07:36|38442.87
01:07:37|38434.18
01:07:38|38437.61
01:07:39|38437.61
01:07:40|38437.61
01:07:41|38437.61
01:07:42|38437.61
01:07:44|38437.61
01:07:45|38437.61
01:07:45|38437.61
01:07:46|38426.65
01:07:47|38426.65
01:07:48|38426.65
01:07:49|38426.65
01:07:50|38426.65
01:07:51|38426.65
01:07:52|38426.65
01:07:53|38426.65
01:07:54|38426.65
01:07:55|38426.65
01:07:56|38426.65
01:07:58|38426.65
01:07:59|38426.65
01:08:00|38426.65
01:08:02|38426.65
01:08:02|38443.65
01:08:04|38443.65
01:08:05|38443.69
01:08:07|38443.69
01:08:08|38443.69
01:08:09|38443.69
01:08:10|38443.69
01:08:11|38449.91
01:08:12|38449.91
01:08:12|38449.91
01:08:13|38449.91
01:08:15|38449.91
01:08:16|38456.87
01:08:17|38452.56
01:08:18|38452.56
01:08:19|38452.06
01:08:20|38452.27
01:08:21|38452.27
01:08:22|38440.51
01:08:23|38440.51
01:08:24|38440.51
01:08:25|38440.51
01:08:26|38440.51
01:08:26|38440.51
01:08:28|38441.57
01:08:29|38441.57
01:08:30|38441.57
01:08:31|38441.57
01:08:32|38441.57
01:08:32|38441.57
01:08:33|38442.41
01:08:35|38442.41
01:08:36|38442.41
01:08:37|38441.75
01:08:38|38441.75
01:08:39|38441.75
01:08:40|38441.75
01:08:41|38441.75
01:08:42|38441.75
01:08:43|38441.84
01:08:44|38441.84
01:08:45|38441.84
01:08:45|38441.84
01:08:47|38441.84
01:08:48|38441.84
01:08:49|38441.84
01:08:50|38441.84
01:08:51|38441.84
01:08:52|38444.81
01:08:53|38449.51
01:08:54|38441.88
01:08:55|38436.22
01:08:56|38435.05
01:08:57|38435.54
01:08:58|38438.35
01:08:59|38436.15
01:09:00|38436.15
01:09:01|38436.13
01:09:03|38437.65
01:09:04|38437.65
01:09:05|38425.68
01:09:06|38427.75
01:09:07|38427.75
01:09:08|38427.75
01:09:09|38427.75
01:09:11|38427.75
01:09:11|38427.75
01:09:12|38425.61
01:09:13|38425.62
01:09:15|38425.62
01:09:16|38425.62
01:09:17|38425.62
01:09:18|38416.94
01:09:19|38416.94
01:09:20|38416.94
01:09:21|38416.94
01:09:22|38416.94
01:09:23|38416.94
01:09:24|38416.94
01:09:25|38416.94
01:09:26|38416.94
01:09:27|38421.99
01:09:28|38421.99
01:09:29|38421.99
01:09:30|38421.99
01:09:31|38421.99
01:09:32|38421.99
01:09:33|38421.99
01:09:34|38421.99
01:09:35|38421.99
01:09:36|38421.99
01:09:37|38421.99
01:09:38|38433.5
01:09:39|38433.5
01:09:40|38433.5
01:09:41|38433.5
01:09:42|38433.5
01:09:44|38427.59
01:09:45|38427.59
01:09:46|38427.59
01:09:47|38427.59
01:09:48|38427.59
01:09:49|38427.59
01:09:50|38427.59
01:09:51|38427.59
01:09:52|38427.59
01:09:52|38427.59
01:09:54|38431.39
01:09:55|38431.39
01:09:56|38431.39
01:09:56|38431.39
01:09:57|38431.39
01:09:59|38429.4
01:10:00|38429.4
01:10:01|38421.75
01:10:02|38421.75
01:10:04|38416.23
01:10:05|38417.84
01:10:06|38417.84
01:10:07|38417.84
01:10:08|38410.11
01:10:10|38410.11
01:10:11|38410.11
01:10:11|38410.11
01:10:13|38410.11
01:10:14|38410.11
01:10:16|38416.18
01:10:16|38416.18
01:10:17|38416.18
01:10:19|38416.18
01:10:21|38416.18
01:10:21|38416.18
01:10:22|38416.18
01:10:24|38416.18
01:10:25|38416.18
01:10:26|38431.07
01:10:27|38431.07
01:10:28|38431.07
01:10:29|38431.07
01:10:30|38431.07
01:10:31|38431.06
01:10:32|38431.06
01:10:33|38421.11
01:10:34|38421.11
01:10:35|38421.11
01:10:37|38414.92
01:10:38|38414.92
01:10:39|38414.92
01:10:40|38414.92
01:10:40|38414.92
01:10:41|38414.92
01:10:43|38414.92
01:10:44|38414.92
01:10:44|38410.88
01:10:47|38410.88
01:10:47|38416.75
01:10:48|38416.75
01:10:49|38416.75
01:10:50|38416.75
01:10:51|38416.75
01:10:53|38429.68
01:10:53|38429.68
01:10:54|38429.68
01:10:55|38429.68
01:10:56|38429.68
01:10:57|38429.68
01:10:58|38429.68
01:10:59|38431.39
01:11:01|38431.39
01:11:02|38431.39
01:11:03|38431.39
01:11:05|38431.39
01:11:06|38431.2
01:11:08|38431.2
01:11:10|38431.2
01:11:10|38429.85
01:11:12|38422.48
01:11:14|38422.48
01:11:15|38422.48
01:11:16|38423.64
01:11:17|38423.56
01:11:18|38423.56
01:11:19|38423.56
01:11:19|38423.56
01:11:20|38410.09
01:11:22|38410.09
01:11:23|38410.8
01:11:24|38410.8
01:11:25|38410.8
01:11:26|38412.34
01:11:27|38412.34
01:11:28|38412.34
01:11:29|38412.34
01:11:30|38412.34
01:11:31|38414.36
01:11:32|38414.36
01:11:33|38414.36
01:11:34|38414.36
01:11:35|38412.23
01:11:36|38412.94
01:11:36|38412.94
01:11:38|38412.94
01:11:38|38414.03
01:11:39|38414.03
01:11:41|38414.03
01:11:41|38414.03
01:11:44|38417.83
01:11:44|38417.83
01:11:45|38417.83
01:11:46|38417.83
01:11:48|38417.83
01:11:49|38417.83
01:11:49|38417.83
01:11:50|38417.83
01:11:52|38417.83
01:11:52|38417.83
01:11:53|38417.83
01:11:54|38417.83
01:11:56|38417.83
01:11:56|38418.
01:11:58|38418.
01:11:58|38422.23
01:11:59|38422.17
01:12:02|38418.9
01:12:02|38418.9
01:12:04|38418.9
01:12:05|38418.9
01:12:07|38418.18
01:12:07|38418.18
01:12:10|38427.37
01:12:10|38427.37
01:12:12|38427.37
01:12:14|38427.37
01:12:15|38427.37
01:12:16|38427.46
01:12:17|38427.46
01:12:18|38432.9
01:12:19|38435.31
01:12:21|38435.31
01:12:22|38435.31
01:12:23|38437.24
01:12:23|38438.27
01:12:25|38438.27
01:12:26|38438.27
01:12:27|38438.27
01:12:27|38437.24
01:12:28|38437.24
01:12:30|38437.24
01:12:31|38435.58
01:12:31|38435.58
01:12:32|38435.58
01:12:35|38435.58
01:12:35|38427.93
01:12:36|38427.93
01:12:38|38427.93
01:12:38|38427.93
01:12:39|38427.93
01:12:40|38419.5
01:12:41|38421.92
01:12:43|38421.92
01:12:44|38421.92
01:12:45|38421.92
01:12:46|38421.92
01:12:47|38421.92
01:12:48|38421.92
01:12:49|38421.92
01:12:50|38421.92
01:12:51|38421.92
01:12:52|38422.92
01:12:53|38422.92
01:12:54|38422.92
01:12:55|38422.92
01:12:56|38426.38
01:12:57|38426.38
01:12:58|38426.38
01:12:59|38426.38
01:13:00|38426.38
01:13:02|38426.38
01:13:02|38426.38
01:13:04|38426.38
01:13:05|38426.38
01:13:07|38426.38
01:13:08|38426.38
01:13:10|38426.38
01:13:11|38426.38
01:13:13|38426.38
01:13:13|38426.38
01:13:15|38426.38
01:13:15|38426.38
01:13:17|38433.35
01:13:19|38433.35
01:13:20|38433.35
01:13:22|38433.35
01:13:24|38439.86
01:13:25|38439.86
01:13:26|38439.86
01:13:27|38439.93
01:13:28|38439.93
01:13:29|38439.93
01:13:30|38439.93
01:13:31|38439.93
01:13:32|38439.93
01:13:33|38439.93
01:13:34|38439.93
01:13:35|38439.93
01:13:36|38439.93
01:13:37|38439.93
01:13:38|38439.93
01:13:39|38439.93
01:13:40|38439.93
01:13:41|38439.93
01:13:42|38439.93
01:13:43|38439.93
01:13:44|38446.38
01:13:45|38446.38
01:13:46|38446.37
01:13:47|38446.37
01:13:48|38446.37
01:13:49|38446.37
01:13:50|38446.37
01:13:51|38446.37
01:13:52|38446.37
01:13:53|38450.99
01:13:54|38450.99
01:13:55|38450.99
01:13:56|38450.99
01:13:57|38450.99
01:13:58|38450.99
01:13:59|38450.99
01:14:00|38450.99
01:14:01|38450.99
01:14:03|38450.99
01:14:03|38450.88
01:14:04|38450.88
01:14:05|38450.88
01:14:07|38450.88
01:14:09|38451.3
01:14:10|38454.66
01:14:11|38454.35
01:14:12|38454.35
01:14:14|38454.35
01:14:15|38455.8
01:14:17|38451.64
01:14:17|38451.64
01:14:19|38453.53
01:14:20|38453.53
01:14:21|38453.53
01:14:22|38453.53
01:14:23|38453.53
01:14:24|38449.42
01:14:26|38449.42
01:14:27|38449.42
01:14:28|38451.93
01:14:29|38451.93
01:14:29|38450.73
01:14:31|38450.77
01:14:32|38450.77
01:14:33|38450.77
01:14:33|38450.77
01:14:35|38450.77
01:14:35|38450.77
01:14:37|38455.97
01:14:39|38457.07
01:14:40|38484.12
01:14:41|38478.56
01:14:42|38470.85
01:14:42|38470.85
01:14:44|38470.85
01:14:45|38470.85
01:14:46|38470.85
01:14:47|38467.47
01:14:48|38467.47
01:14:49|38467.47
01:14:49|38467.47
01:14:50|38467.47
01:14:52|38453.59
01:14:53|38453.59
01:14:54|38448.76
01:14:55|38448.76
01:14:56|38448.76
01:14:57|38448.76
01:14:58|38448.76
01:14:58|38448.76
01:15:00|38448.76
01:15:00|38448.76
01:15:03|38448.76
01:15:04|38448.76
01:15:05|38460.69
01:15:07|38460.69
01:15:08|38460.69
01:15:09|38460.69
01:15:11|38460.69
01:15:13|38460.69
01:15:15|38460.69
01:15:16|38460.69
01:15:17|38460.27
01:15:18|38456.38
01:15:19|38454.47
01:15:21|38454.47
01:15:23|38454.47
01:15:25|38454.47
01:15:25|38454.47
01:15:26|38454.47
01:15:28|38454.47
01:15:29|38465.47
01:15:30|38461.69
01:15:30|38454.2
01:15:31|38454.2
01:15:32|38452.3
01:15:33|38452.3
01:15:36|38457.41
01:15:36|38453.71
01:15:37|38453.71
01:15:38|38453.71
01:15:40|38457.41
01:15:40|38457.41
01:15:41|38457.41
01:15:42|38457.41
01:15:43|38455.6
01:15:45|38455.6
01:15:46|38455.45
01:15:47|38455.45
01:15:48|38455.45
01:15:49|38457.59
01:15:50|38457.59
01:15:51|38464.41
01:15:52|38464.41
01:15:53|38464.41
01:15:54|38468.66
01:15:55|38468.66
01:15:57|38461.
01:15:57|38461.
01:15:59|38461.
01:15:59|38461.
01:16:01|38461.12
01:16:01|38461.12
01:16:03|38461.12
01:16:04|38461.12
01:16:05|38461.12
01:16:05|38461.12
01:16:07|38463.11
01:16:07|38463.11
01:16:09|38463.11
01:16:11|38463.11
01:16:12|38463.69
01:16:14|38463.69
01:16:16|38463.69
01:16:17|38463.69
01:16:18|38461.58
01:16:19|38461.58
01:16:20|38460.56
01:16:21|38460.56
01:16:22|38460.56
01:16:23|38460.56
01:16:24|38461.83
01:16:25|38461.83
01:16:26|38461.83
01:16:27|38461.83
01:16:28|38461.83
01:16:29|38461.83
01:16:30|38461.83
01:16:31|38461.83
01:16:32|38461.83
01:16:33|38461.83
01:16:34|38457.91
01:16:35|38457.91
01:16:36|38457.91
01:16:38|38457.91
01:16:38|38468.78
01:16:40|38468.78
01:16:40|38468.78
01:16:42|38465.62
01:16:42|38465.62
01:16:45|38465.62
01:16:45|38469.66
01:16:46|38469.93
01:16:47|38469.93
01:16:49|38469.93
01:16:49|38469.93
01:16:50|38469.93
01:16:52|38469.93
01:16:53|38469.93
01:16:54|38474.03
01:16:54|38474.03
01:16:56|38474.03
01:16:57|38474.03
01:16:57|38474.03
01:16:58|38474.03
01:16:59|38474.03
01:17:01|38474.03
01:17:01|38484.26
01:17:03|38489.36
01:17:03|38487.65
01:17:05|38477.92
01:17:06|38474.82
01:17:07|38474.82
01:17:07|38474.82
01:17:10|38474.82
01:17:10|38474.82
01:17:12|38474.82
01:17:13|38479.26
01:17:15|38479.26
01:17:17|38479.26
01:17:17|38479.92
01:17:19|38479.92
01:17:20|38479.92
01:17:21|38472.74
01:17:22|38458.57
01:17:23|38458.57
01:17:25|38458.57
01:17:25|38458.57
01:17:27|38458.57
01:17:27|38458.57
01:17:29|38458.57
01:17:30|38458.57
01:17:31|38458.57
01:17:32|38458.57
01:17:33|38458.57
01:17:35|38458.57
01:17:37|38458.57
01:17:38|38458.57
01:17:39|38458.57
01:17:40|38458.57
01:17:41|38458.57
01:17:42|38458.57
01:17:43|38458.57
01:17:44|38463.84
01:17:45|38463.84
01:17:45|38463.84
01:17:47|38463.84
01:17:47|38463.84
01:17:48|38463.84
01:17:49|38463.84
01:17:50|38463.84
01:17:51|38463.84
01:17:53|38463.84
01:17:53|38471.62
01:17:55|38471.62
01:17:56|38471.62
01:17:56|38471.62
01:17:58|38471.62
01:17:58|38471.62
01:17:59|38471.62
01:18:00|38471.62
01:18:02|38473.07
01:18:02|38473.07
01:18:04|38473.07
01:18:05|38473.07
01:18:05|38473.07
01:18:07|38473.07
01:18:07|38468.75
01:18:08|38468.75
01:18:09|38468.75
01:18:12|38468.75
01:18:12|38468.83
01:18:14|38468.83
01:18:16|38465.35
01:18:17|38466.82
01:18:19|38466.82
01:18:20|38466.57
01:18:21|38467.34
01:18:22|38467.34
01:18:23|38467.34
01:18:24|38466.32
01:18:25|38467.35
01:18:26|38467.35
01:18:27|38467.35
01:18:28|38467.35
01:18:30|38467.35
01:18:30|38467.35
01:18:32|38467.35
01:18:33|38467.35
01:18:35|38482.93
01:18:37|38482.93
01:18:37|38483.74
01:18:38|38481.62
01:18:39|38478.71
01:18:40|38478.71
01:18:41|38478.71
01:18:42|38478.71
01:18:43|38478.71
01:18:44|38478.71
01:18:45|38478.97
01:18:46|38478.97
01:18:47|38478.97
01:18:48|38478.97
01:18:50|38478.97
01:18:50|38478.97
01:18:51|38478.97
01:18:52|38478.97
01:18:54|38478.97
01:18:55|38478.97
01:18:56|38478.97
01:18:57|38478.97
01:18:58|38478.97
01:18:59|38478.97
01:19:00|38478.97
01:19:01|38478.97
01:19:03|38478.82
01:19:04|38478.82
01:19:05|38478.82
01:19:06|38478.82
01:19:07|38478.82
01:19:08|38479.54
01:19:09|38479.54
01:19:10|38479.54
01:19:11|38479.54
01:19:13|38479.54
01:19:14|38479.54
01:19:15|38479.54
01:19:15|38479.54
01:19:16|38474.9
01:19:17|38474.9
01:19:20|38474.9
01:19:20|38474.9
01:19:21|38474.9
01:19:23|38474.9
01:19:23|38474.9
01:19:24|38474.9
01:19:25|38479.18
01:19:26|38479.18
01:19:28|38484.81
01:19:28|38484.81
01:19:30|38495.14
01:19:31|38486.65
01:19:31|38486.65
01:19:32|38486.65
01:19:34|38486.65
01:19:35|38486.65
01:19:36|38486.65
01:19:37|38482.41
01:19:38|38482.41
01:19:40|38482.41
01:19:41|38482.41
01:19:42|38482.41
01:19:43|38482.41
01:19:44|38482.41
01:19:45|38482.41
01:19:46|38482.41
01:19:47|38482.41
01:19:48|38482.41
01:19:49|38482.41
01:19:50|38482.41
01:19:52|38482.41
01:19:53|38488.91
01:19:53|38488.91
01:19:54|38488.91
01:19:55|38488.91
01:19:56|38488.91
01:19:58|38488.91
01:19:59|38488.91
01:20:00|38488.91
01:20:01|38488.91
01:20:02|38488.91
01:20:04|38488.91
01:20:05|38488.91
01:20:06|38488.91
01:20:07|38488.91
01:20:08|38488.91
01:20:09|38488.91
01:20:10|38488.91
01:20:12|38488.91
01:20:13|38488.91
01:20:14|38488.91
01:20:15|38488.91
01:20:16|38488.91
01:20:17|38488.91
01:20:18|38488.91
01:20:19|38476.8
01:20:20|38477.6
01:20:21|38481.05
01:20:22|38481.05
01:20:23|38481.05
01:20:24|38481.05
01:20:25|38481.05
01:20:26|38481.05
01:20:27|38481.05
01:20:28|38481.05
01:20:30|38481.05
01:20:31|38481.05
01:20:33|38483.57
01:20:33|38483.57
01:20:34|38483.57
01:20:35|38483.57
01:20:37|38483.57
01:20:38|38483.57
01:20:39|38483.57
01:20:40|38483.57
01:20:41|38483.57
01:20:42|38483.57
01:20:43|38483.57
01:20:44|38483.57
01:20:45|38483.57
01:20:46|38482.5
01:20:47|38480.86
01:20:48|38480.86
01:20:49|38480.86
01:20:50|38478.83
01:20:51|38478.83
01:20:52|38478.83
01:20:53|38478.83
01:20:54|38478.83
01:20:55|38481.81
01:20:56|38481.81
01:20:57|38481.81
01:20:58|38481.81
01:20:59|38481.81
01:21:00|38481.68
01:21:01|38481.68
01:21:02|38481.68
01:21:03|38481.68
01:21:04|38481.68
01:21:05|38481.69
01:21:06|38481.69
01:21:07|38481.69
01:21:08|38481.69
01:21:10|38482.83
01:21:11|38483.66
01:21:12|38483.66
01:21:12|38483.66
01:21:15|38483.66
01:21:15|38483.66
01:21:18|38475.79
01:21:19|38479.52
01:21:20|38479.52
01:21:21|38479.52
01:21:23|38479.52
01:21:24|38479.52
01:21:25|38479.52
01:21:25|38479.52
01:21:27|38479.52
01:21:28|38477.44
01:21:30|38477.44
01:21:32|38477.44
01:21:33|38477.44
01:21:33|38477.44
01:21:34|38477.44
01:21:35|38477.44
01:21:36|38477.44
01:21:37|38477.44
01:21:38|38477.44
01:21:39|38477.44
01:21:40|38477.44
01:21:41|38477.44
01:21:42|38476.24
01:21:43|38476.24
01:21:44|38476.24
01:21:45|38476.24
01:21:46|38476.24
01:21:47|38480.71
01:21:48|38480.71
01:21:49|38480.71
01:21:50|38479.87
01:21:51|38479.87
01:21:52|38479.87
01:21:53|38479.87
01:21:54|38479.87
01:21:55|38479.87
01:21:56|38479.87
01:21:57|38479.87
01:21:58|38479.87
01:21:59|38479.87
01:22:00|38479.87
01:22:02|38477.34
01:22:02|38478.49
01:22:04|38477.58
01:22:05|38477.58
01:22:06|38477.58
01:22:07|38477.58
01:22:08|38477.58
01:22:09|38477.58
01:22:10|38477.58
01:22:11|38477.58
01:22:12|38476.73
01:22:13|38476.73
01:22:15|38476.73
01:22:16|38476.73
01:22:18|38476.73
01:22:19|38476.73
01:22:20|38476.73
01:22:21|38476.73
01:22:22|38476.03
01:22:23|38475.62
01:22:24|38475.62
01:22:26|38460.87
01:22:27|38467.79
01:22:28|38460.86
01:22:29|38460.86
01:22:29|38460.86
01:22:30|38460.86
01:22:31|38460.86
01:22:33|38456.57
01:22:34|38446.55
01:22:35|38443.21
01:22:36|38443.21
01:22:37|38443.21
01:22:38|38443.21
01:22:38|38430.08
01:22:40|38430.08
01:22:40|38430.08
01:22:42|38430.08
01:22:43|38430.08
01:22:44|38424.99
01:22:44|38419.52
01:22:46|38422.79
01:22:47|38422.81
01:22:48|38423.91
01:22:49|38423.91
01:22:50|38423.91
01:22:51|38423.91
01:22:52|38423.91
01:22:52|38423.91
01:22:54|38423.91
01:22:55|38423.91
01:22:57|38423.91
01:22:59|38423.91
01:22:59|38423.91
01:23:01|38423.91
01:23:02|38419.46
01:23:03|38419.46
01:23:04|38420.17
01:23:05|38420.18
01:23:06|38420.18
01:23:07|38420.18
01:23:08|38429.7
01:23:09|38429.7
01:23:10|38429.7
01:23:12|38429.7
01:23:13|38429.7
01:23:13|38429.7
01:23:14|38424.98
01:23:15|38424.98
01:23:17|38424.98
01:23:18|38424.98
01:23:19|38418.96
01:23:21|38418.96
01:23:22|38418.96
01:23:23|38420.71
01:23:24|38420.71
01:23:25|38420.71
01:23:25|38420.71
01:23:26|38420.71
01:23:27|38420.71
01:23:29|38420.71
01:23:31|38420.71
01:23:31|38420.71
01:23:33|38420.71
01:23:34|38420.71
01:23:34|38420.71
01:23:36|38420.71
01:23:36|38420.71
01:23:39|38420.71
01:23:39|38420.71
01:23:41|38421.62
01:23:42|38421.62
01:23:42|38421.62
01:23:43|38421.62
01:23:44|38421.62
01:23:45|38421.62
01:23:47|38421.62
01:23:47|38421.62
01:23:48|38421.62
01:23:49|38421.62
01:23:50|38421.62
01:23:51|38421.62
01:23:52|38421.62
01:23:53|38421.62
01:23:54|38421.62
01:23:55|38421.62
01:23:56|38428.54
01:23:57|38425.75
01:23:59|38425.75
01:24:00|38425.75
01:24:01|38425.75
01:24:02|38425.75
01:24:03|38428.98
01:24:04|38431.84
01:24:05|38440.78
01:24:06|38440.78
01:24:07|38440.78
01:24:09|38440.78
01:24:09|38440.78
01:24:10|38440.78
01:24:12|38440.78
01:24:13|38440.78
01:24:13|38440.78
01:24:14|38440.78
01:24:15|38441.22
01:24:17|38441.22
01:24:19|38441.22
01:24:20|38441.22
01:24:22|38441.22
01:24:23|38441.22
01:24:25|38441.22
01:24:26|38441.22
01:24:27|38441.22
01:24:29|38441.22
01:24:29|38440.38
01:24:31|38442.22
01:24:31|38447.03
01:24:33|38447.03
01:24:35|38447.03
01:24:35|38447.02
01:24:37|38447.02
01:24:38|38447.02
01:24:39|38447.03
01:24:40|38447.05
01:24:42|38447.05
01:24:43|38447.05
01:24:44|38447.05
01:24:45|38447.05
01:24:46|38447.05
01:24:47|38447.05
01:24:48|38447.05
01:24:49|38447.05
01:24:50|38447.05
01:24:51|38447.05
01:24:52|38447.05
01:24:53|38447.05
01:24:54|38447.05
01:24:55|38447.05
01:24:56|38447.05
01:24:57|38447.05
01:24:58|38447.05
01:24:59|38447.05
01:25:00|38447.05
01:25:01|38447.05
01:25:02|38456.6
01:25:03|38456.6
01:25:04|38456.6
01:25:05|38461.35
01:25:06|38467.11
01:25:07|38467.11
01:25:08|38467.11
01:25:09|38468.21
01:25:10|38468.21
01:25:11|38468.21
01:25:13|38468.21
01:25:14|38468.21
01:25:15|38468.21
01:25:15|38468.21
01:25:18|38468.21
01:25:19|38468.21
01:25:21|38468.21
01:25:21|38448.01
01:25:23|38448.85
01:25:24|38448.85
01:25:25|38448.85
01:25:26|38448.85
01:25:27|38448.43
01:25:28|38448.43
01:25:29|38448.43
01:25:30|38448.43
01:25:31|38448.43
01:25:32|38448.43
01:25:33|38448.43
01:25:34|38448.43
01:25:35|38448.43
01:25:37|38448.43
01:25:38|38448.43
01:25:40|38448.43
01:25:41|38448.43
01:25:41|38448.43
01:25:42|38448.43
01:25:43|38441.04
01:25:44|38441.04
01:25:46|38441.04
01:25:47|38441.04
01:25:47|38441.04
01:25:48|38441.04
01:25:49|38441.04
01:25:50|38441.04
01:25:51|38441.04
01:25:52|38441.04
01:25:53|38435.03
01:25:54|38435.03
01:25:55|38435.03
01:25:56|38435.03
01:25:58|38435.03
01:25:59|38435.03
01:25:59|38432.68
01:26:01|38432.68
01:26:02|38432.68
01:26:02|38432.68
01:26:04|38432.68
01:26:04|38432.68
01:26:06|38438.09
01:26:07|38438.34
01:26:08|38438.34
01:26:09|38438.34
01:26:10|38447.37
01:26:11|38447.37
01:26:11|38452.17
01:26:13|38460.87
01:26:13|38463.48
01:26:14|38476.28
01:26:15|38476.28
01:26:17|38470.62
01:26:17|38462.38
01:26:18|38462.38
01:26:20|38464.78
01:26:21|38464.78
01:26:23|38459.41
01:26:24|38432.39
01:26:25|38439.05
01:26:26|38439.05
01:26:27|38439.05
01:26:28|38439.05
01:26:29|38439.05
01:26:31|38438.13
01:26:32|38438.13
01:26:34|38438.13
01:26:35|38438.13
01:26:37|38438.13
01:26:38|38438.13
01:26:39|38438.13
01:26:40|38438.13
01:26:41|38435.67
01:26:42|38435.67
01:26:44|38434.25
01:26:45|38429.83
01:26:45|38426.26
01:26:46|38426.26
01:26:48|38426.26
01:26:49|38426.26
01:26:49|38422.14
01:26:51|38422.14
01:26:51|38422.23
01:26:53|38422.23
01:26:53|38422.23
01:26:54|38422.23
01:26:56|38422.23
01:26:57|38422.23
01:26:57|38423.93
01:26:59|38425.33
01:27:00|38425.33
01:27:02|38425.33
01:27:02|38425.33
01:27:03|38425.33
01:27:04|38425.33
01:27:06|38426.75
01:27:07|38426.75
01:27:08|38432.8
01:27:09|38432.8
01:27:11|38435.24
01:27:12|38435.24
01:27:13|38435.24
01:27:14|38443.53
01:27:14|38437.27
01:27:15|38437.25
01:27:16|38437.25
01:27:17|38437.25
01:27:19|38437.25
01:27:21|38437.25
01:27:21|38437.25
01:27:23|38424.86
01:27:25|38422.14
01:27:27|38422.14
01:27:27|38422.14
01:27:29|38422.14
01:27:29|38422.14
01:27:30|38422.14
01:27:31|38422.14
01:27:32|38422.14
01:27:33|38422.14
01:27:35|38422.14
01:27:35|38432.55
01:27:37|38432.55
01:27:38|38432.55
01:27:38|38432.55
01:27:40|38432.55
01:27:40|38432.55
01:27:42|38432.55
01:27:43|38432.55
01:27:44|38432.55
01:27:46|38432.55
01:27:46|38432.55
01:27:47|38432.55
01:27:48|38438.65
01:27:49|38438.65
01:27:50|38438.65
01:27:51|38437.25
01:27:52|38437.25
01:27:53|38432.55
01:27:54|38432.55
01:27:55|38432.55
01:27:57|38432.55
01:27:57|38433.38
01:27:58|38433.38
01:27:59|38433.38
01:28:00|38433.38
01:28:02|38433.38
01:28:03|38432.54
01:28:04|38432.54
01:28:05|38432.54
01:28:06|38432.54
01:28:07|38432.54
01:28:08|38432.54
01:28:09|38432.54
01:28:10|38432.55
01:28:11|38432.55
01:28:12|38432.55
01:28:14|38432.55
01:28:14|38432.89
01:28:15|38433.04
01:28:16|38433.04
01:28:17|38439.01
01:28:18|38440.76
01:28:20|38444.29
01:28:21|38434.45
01:28:22|38434.45
01:28:23|38434.45
01:28:25|38434.45
01:28:26|38422.92
01:28:28|38422.63
01:28:29|38422.63
01:28:31|38422.63
01:28:32|38427.36
01:28:34|38424.98
01:28:34|38431.61
01:28:35|38431.88
01:28:36|38431.88
01:28:37|38431.88
01:28:39|38437.76
01:28:40|38446.26
01:28:42|38446.26
01:28:42|38446.26
01:28:43|38443.52
01:28:45|38443.52
01:28:45|38445.44
01:28:46|38445.2
01:28:48|38445.2
01:28:49|38445.2
01:28:50|38448.53
01:28:51|38448.53
01:28:52|38450.89
01:28:53|38450.89
01:28:54|38455.6
01:28:55|38455.6
01:28:56|38458.98
01:28:57|38462.33
01:28:58|38462.33
01:28:59|38462.33
01:29:00|38462.33
01:29:01|38462.33
01:29:02|38456.05
01:29:03|38454.82
01:29:04|38454.82
01:29:05|38454.82
01:29:06|38465.74
01:29:07|38465.74
01:29:09|38450.43
01:29:10|38450.43
01:29:11|38450.43
01:29:12|38450.43
01:29:13|38450.43
01:29:14|38450.43
01:29:15|38463.77
01:29:16|38463.38
01:29:17|38448.83
01:29:18|38455.07
01:29:19|38452.97
01:29:20|38452.97
01:29:21|38452.97
01:29:23|38452.97
01:29:24|38452.97
01:29:26|38452.97
01:29:26|38452.97
01:29:28|38452.97
01:29:29|38452.97
01:29:31|38452.97
01:29:32|38457.16
01:29:32|38456.97
01:29:35|38456.97
01:29:36|38456.97
01:29:36|38456.97
01:29:37|38456.87
01:29:38|38456.87
01:29:39|38456.87
01:29:40|38458.65
01:29:41|38458.65
01:29:42|38461.28
01:29:43|38461.28
01:29:45|38461.28
01:29:45|38464.65
01:29:46|38464.65
01:29:48|38464.65
01:29:48|38459.06
01:29:49|38459.06
01:29:50|38459.06
01:29:51|38459.06
01:29:52|38459.06
01:29:53|38459.06
01:29:54|38459.06
01:29:55|38459.06
01:29:57|38459.06
01:29:58|38468.54
01:29:59|38475.58
01:30:00|38475.58
01:30:01|38475.59
01:30:02|38468.55
01:30:03|38468.55
01:30:04|38469.3
01:30:05|38469.3
01:30:06|38469.3
01:30:07|38469.3
01:30:08|38469.29
01:30:09|38469.29
01:30:10|38469.29
01:30:11|38469.29
01:30:12|38469.29
01:30:13|38463.03
01:30:14|38463.03
01:30:15|38463.03
01:30:16|38463.03
01:30:17|38463.03
01:30:18|38463.03
01:30:19|38463.03
01:30:20|38459.16
01:30:21|38459.16
01:30:22|38459.16
01:30:24|38459.16
01:30:25|38462.62
01:30:27|38459.08
01:30:29|38459.08
01:30:30|38459.1
01:30:31|38459.1
01:30:33|38452.65
01:30:35|38441.04
01:30:36|38441.04
01:30:38|38441.04
01:30:39|38445.93
01:30:40|38445.92
01:30:41|38446.28
01:30:42|38446.28
01:30:43|38446.28
01:30:44|38446.28
01:30:45|38446.28
01:30:46|38446.28
01:30:47|38446.28
01:30:48|38451.14
01:30:49|38451.14
01:30:50|38451.14
01:30:51|38451.14
01:30:52|38451.14
01:30:53|38458.99
01:30:54|38459.
01:30:55|38459.
01:30:56|38459.
01:30:57|38459.
01:30:58|38459.
01:30:59|38459.
01:31:01|38459.09
01:31:02|38459.09
01:31:04|38459.09
01:31:05|38456.32
01:31:05|38456.55
01:31:06|38456.55
01:31:07|38456.55
01:31:09|38456.55
01:31:09|38456.55
01:31:10|38456.55
01:31:11|38456.55
01:31:12|38456.55
01:31:13|38456.55
01:31:14|38456.55
01:31:16|38456.55
01:31:17|38456.55
01:31:18|38456.55
01:31:19|38456.55
01:31:20|38456.55
01:31:21|38459.09
01:31:21|38460.16
01:31:23|38460.16
01:31:24|38460.16
01:31:26|38460.16
01:31:28|38460.16
01:31:29|38460.16
01:31:29|38460.16
01:31:30|38460.16
01:31:32|38460.16
01:31:32|38460.16
01:31:34|38460.16
01:31:34|38460.16
01:31:36|38460.16
01:31:36|38476.35
01:31:37|38474.73
01:31:38|38479.57
01:31:39|38479.57
01:31:40|38479.56
01:31:41|38479.56
01:31:43|38479.56
01:31:44|38479.56
01:31:45|38479.56
01:31:46|38479.56
01:31:47|38479.56
01:31:48|38479.56
01:31:49|38479.56
01:31:50|38479.56
01:31:51|38479.56
01:31:52|38479.56
01:31:53|38479.56
01:31:54|38479.56
01:31:55|38479.56
01:31:56|38479.56
01:31:57|38479.56
01:31:58|38479.56
01:31:59|38476.65
01:32:00|38476.66
01:32:01|38476.66
01:32:02|38476.66
01:32:03|38476.66
01:32:04|38472.42
01:32:05|38472.42
01:32:06|38472.42
01:32:07|38473.
01:32:08|38473.
01:32:09|38475.84
01:32:10|38475.84
01:32:11|38475.5
01:32:12|38475.5
01:32:13|38475.5
01:32:14|38475.5
01:32:15|38468.18
01:32:16|38472.43
01:32:17|38468.17
01:32:18|38468.17
01:32:19|38468.17
01:32:20|38458.27
01:32:21|38458.27
01:32:23|38459.1
01:32:24|38470.09
01:32:25|38466.27
01:32:26|38466.27
01:32:26|38466.27
01:32:28|38466.27
01:32:28|38466.27
01:32:30|38466.27
01:32:32|38466.27
01:32:33|38469.88
01:32:34|38469.88
01:32:34|38469.88
01:32:35|38469.88
01:32:37|38469.88
01:32:37|38469.88
01:32:39|38469.88
01:32:40|38471.15
01:32:41|38471.15
01:32:42|38471.15
01:32:43|38471.15
01:32:44|38470.02
01:32:45|38474.37
01:32:46|38474.37
01:32:47|38470.17
01:32:48|38470.17
01:32:49|38470.17
01:32:50|38470.17
01:32:51|38470.17
01:32:52|38470.17
01:32:53|38470.17
01:32:54|38470.17
01:32:55|38470.17
01:32:56|38470.17
01:32:57|38470.17
01:32:58|38470.17
01:32:59|38470.17
01:33:00|38470.17
01:33:01|38470.17
01:33:02|38470.17
01:33:03|38471.56
01:33:05|38471.56
01:33:06|38471.56
01:33:07|38471.56
01:33:08|38471.56
01:33:10|38468.78
01:33:11|38464.27
01:33:11|38458.67
01:33:13|38451.3
01:33:13|38455.69
01:33:14|38453.8
01:33:15|38453.8
01:33:16|38453.8
01:33:17|38453.8
01:33:18|38453.8
01:33:19|38453.8
01:33:21|38453.8
01:33:22|38453.8
01:33:22|38453.8
01:33:23|38453.8
01:33:25|38460.54
01:33:26|38460.54
01:33:27|38460.54
01:33:29|38461.11
01:33:30|38461.11
01:33:31|38464.98
01:33:31|38464.98
01:33:33|38464.98
01:33:34|38464.98
01:33:35|38464.98
01:33:36|38464.98
01:33:37|38464.98
01:33:37|38464.98
01:33:39|38464.98
01:33:40|38464.98
01:33:41|38464.98
01:33:42|38464.98
01:33:43|38464.98
01:33:44|38464.98
01:33:45|38464.98
01:33:46|38462.85
01:33:47|38462.88
01:33:48|38465.13
01:33:49|38465.25
01:33:50|38465.19
01:33:52|38465.19
01:33:52|38465.19
01:33:53|38465.19
01:33:54|38465.19
01:33:56|38465.19
01:33:57|38464.27
01:33:57|38464.27
01:33:59|38464.27
01:33:59|38464.27
01:34:00|38464.27
01:34:01|38464.27
01:34:03|38465.95
01:34:05|38465.95
01:34:05|38465.95
01:34:07|38465.95
01:34:07|38465.95
01:34:08|38457.97
01:34:10|38457.45
01:34:10|38451.87
01:34:11|38451.87
01:34:12|38451.81
01:34:13|38451.8
01:34:14|38451.84
01:34:15|38451.84
01:34:17|38451.84
01:34:18|38451.85
01:34:20|38455.32
01:34:21|38455.35
01:34:22|38455.36
01:34:23|38462.39
01:34:24|38462.39
01:34:25|38462.39
01:34:26|38462.39
01:34:26|38462.39
01:34:29|38462.39
01:34:30|38462.39
01:34:31|38462.39
01:34:32|38462.39
01:34:33|38456.89
01:34:34|38456.89
01:34:35|38456.89
01:34:36|38456.89
01:34:37|38456.89
01:34:39|38456.89
01:34:39|38456.89
01:34:40|38455.14
01:34:41|38455.14
01:34:42|38455.14
01:34:43|38455.14
01:34:44|38455.14
01:34:45|38455.14
01:34:47|38455.14
01:34:48|38455.34
01:34:49|38455.34
01:34:50|38455.34
01:34:51|38455.34
01:34:52|38455.34
01:34:53|38455.34
01:34:54|38455.08
01:34:55|38455.08
01:34:56|38455.08
01:34:57|38455.08
01:34:59|38454.27
01:34:59|38454.27
01:35:01|38454.27
01:35:02|38461.68
01:35:03|38461.68
01:35:05|38461.68
01:35:06|38461.09
01:35:08|38461.09
01:35:08|38468.07
01:35:10|38463.26
01:35:11|38463.26
01:35:12|38463.26
01:35:13|38463.26
01:35:14|38463.26
01:35:15|38463.26
01:35:16|38463.26
01:35:17|38463.26
01:35:18|38463.26
01:35:19|38463.26
01:35:20|38463.26
01:35:21|38463.26
01:35:23|38463.26
01:35:24|38478.21
01:35:25|38478.21
01:35:25|38478.21
01:35:26|38478.22
01:35:29|38478.22
01:35:30|38476.49
01:35:32|38476.49
01:35:34|38473.45
01:35:35|38473.45
01:35:37|38473.45
01:35:38|38475.86
01:35:40|38475.86
01:35:42|38472.88
01:35:43|38472.88
01:35:44|38473.17
01:35:46|38473.17
01:35:47|38473.17
01:35:48|38473.17
01:35:50|38473.17
01:35:51|38475.79
01:35:52|38476.95
01:35:53|38476.34
01:35:54|38476.34
01:35:54|38478.22
01:35:56|38468.31
01:35:56|38468.31
01:35:58|38468.31
01:36:00|38468.31
01:36:00|38468.31
01:36:02|38468.31
01:36:03|38468.31
01:36:04|38468.31
01:36:05|38468.31
01:36:06|38468.31
01:36:07|38468.31
01:36:07|38468.31
01:36:09|38468.31
01:36:10|38468.31
01:36:11|38468.31
01:36:12|38468.31
01:36:13|38468.31
01:36:14|38468.31
01:36:16|38471.36
01:36:17|38471.36
01:36:18|38471.36
01:36:19|38471.36
01:36:20|38471.36
01:36:21|38471.36
01:36:22|38471.36
01:36:22|38462.44
01:36:23|38462.44
01:36:25|38462.44
01:36:26|38462.44
01:36:26|38462.44
01:36:28|38462.44
01:36:29|38462.44
01:36:31|38455.72
01:36:33|38455.59
01:36:33|38455.59
01:36:36|38455.59
01:36:36|38456.66
01:36:38|38456.66
01:36:39|38456.66
01:36:40|38456.66
01:36:41|38456.66
01:36:42|38456.66
01:36:43|38456.66
01:36:44|38456.66
01:36:45|38456.66
01:36:46|38456.66
01:36:47|38462.51
01:36:48|38462.51
01:36:49|38462.51
01:36:51|38462.51
01:36:51|38462.51
01:36:52|38462.51
01:36:54|38462.51
01:36:55|38462.51
01:36:56|38462.51
01:36:57|38462.51
01:36:58|38462.51
01:36:59|38462.51
01:37:00|38462.51
01:37:02|38462.51
01:37:03|38462.51
01:37:04|38462.51
01:37:06|38459.27
01:37:07|38453.34
01:37:08|38444.64
01:37:09|38444.64
01:37:11|38443.21
01:37:11|38448.92
01:37:13|38448.92
01:37:14|38448.92
01:37:15|38467.49
01:37:16|38467.49
01:37:17|38467.49
01:37:18|38467.49
01:37:19|38467.49
01:37:20|38467.49
01:37:21|38467.49
01:37:22|38467.49
01:37:23|38467.49
01:37:24|38467.49
01:37:25|38455.31
01:37:26|38455.35
01:37:27|38455.35
01:37:28|38455.35
01:37:29|38455.35
01:37:30|38455.35
01:37:31|38459.02
01:37:33|38459.02
01:37:34|38459.02
01:37:36|38459.02
01:37:37|38459.02
01:37:38|38459.02
01:37:39|38459.02
01:37:39|38459.02
01:37:40|38459.02
01:37:42|38459.02
01:37:42|38459.02
01:37:44|38459.02
01:37:44|38459.01
01:37:45|38455.25
01:37:47|38458.03
01:37:48|38458.03
01:37:48|38458.03
01:37:50|38458.03
01:37:50|38458.03
01:37:52|38458.03
01:37:53|38458.03
01:37:54|38458.03
01:37:54|38458.03
01:37:55|38458.03
01:37:57|38458.03
01:37:58|38458.03
01:37:58|38458.03
01:37:59|38458.03
01:38:00|38458.03
01:38:01|38458.03
01:38:04|38458.03
01:38:04|38463.57
01:38:06|38463.57
01:38:07|38463.57
01:38:08|38461.93
01:38:08|38461.93
01:38:09|38461.93
01:38:11|38461.93
01:38:12|38461.93
01:38:13|38461.93
01:38:14|38461.93
01:38:15|38471.85
01:38:16|38479.
01:38:16|38479.
01:38:18|38476.18
01:38:19|38476.18
01:38:20|38476.18
01:38:22|38476.18
01:38:22|38476.18
01:38:23|38476.18
01:38:25|38476.18
01:38:26|38477.47
01:38:27|38477.47
01:38:28|38477.66
01:38:29|38477.66
01:38:30|38486.54
01:38:32|38485.71
01:38:33|38484.72
01:38:34|38484.72
01:38:36|38484.28
01:38:37|38479.36
01:38:38|38479.36
01:38:40|38479.36
01:38:41|38479.36
01:38:42|38479.36
01:38:44|38479.36
01:38:44|38479.36
01:38:46|38479.36
01:38:46|38479.36
01:38:47|38479.36
01:38:49|38479.36
01:38:49|38479.36
01:38:51|38479.36
01:38:52|38479.36
01:38:53|38479.36
01:38:54|38479.36
01:38:55|38479.36
01:38:56|38479.36
01:38:57|38479.36
01:38:58|38479.36
01:38:59|38479.36
01:39:01|38479.36
01:39:01|38479.36
01:39:03|38479.36
01:39:03|38479.36
01:39:05|38479.36
01:39:06|38468.27
01:39:06|38476.17
01:39:07|38476.17
01:39:08|38476.17
01:39:10|38476.17
01:39:10|38476.17
01:39:11|38476.17
01:39:12|38480.57
01:39:13|38480.57
01:39:14|38482.46
01:39:15|38482.46
01:39:16|38482.46
01:39:17|38482.46
01:39:18|38482.46
01:39:19|38482.46
01:39:20|38482.46
01:39:21|38482.46
01:39:22|38482.46
01:39:24|38482.46
01:39:24|38480.35
01:39:25|38480.35
01:39:27|38480.35
01:39:27|38480.35
01:39:29|38480.35
01:39:30|38480.35
01:39:30|38485.52
01:39:32|38485.52
01:39:33|38485.52
01:39:34|38485.52
01:39:36|38485.52
01:39:37|38485.52
01:39:37|38485.52
01:39:38|38485.52
01:39:39|38485.52
01:39:41|38480.97
01:39:42|38480.97
01:39:43|38480.97
01:39:43|38480.97
01:39:44|38480.97
01:39:46|38480.97
01:39:47|38480.97
01:39:48|38480.97
01:39:49|38480.97
01:39:50|38480.97
01:39:51|38480.97
01:39:52|38480.97
01:39:53|38480.97
01:39:53|38482.45
01:39:54|38482.45
01:39:56|38479.33
01:39:56|38477.93
01:39:58|38477.93
01:39:59|38477.93
01:40:00|38477.93
01:40:02|38477.93
01:40:03|38501.
01:40:05|38515.78
01:40:07|38519.13
01:40:08|38523.84
01:40:08|38512.51
01:40:10|38512.51
01:40:11|38515.59
01:40:12|38515.59
01:40:13|38515.59
01:40:13|38515.59
01:40:15|38511.73
01:40:17|38511.73
01:40:17|38511.73
01:40:18|38511.73
01:40:19|38511.73
01:40:20|38511.73
01:40:21|38511.73
01:40:22|38521.17
01:40:23|38523.1
01:40:25|38523.1
01:40:25|38523.1
01:40:26|38502.63
01:40:27|38502.63
01:40:28|38502.63
01:40:29|38502.63
01:40:30|38502.63
01:40:31|38502.63
01:40:32|38502.63
01:40:34|38502.63
01:40:35|38502.63
01:40:37|38502.63
01:40:38|38502.63
01:40:39|38497.12
01:40:40|38497.12
01:40:41|38497.12
01:40:42|38497.12
01:40:43|38497.12
01:40:44|38497.12
01:40:45|38497.12
01:40:46|38492.23
01:40:47|38492.24
01:40:48|38492.24
01:40:49|38492.24
01:40:50|38492.24
01:40:51|38492.24
01:40:52|38492.24
01:40:54|38492.24
01:40:55|38492.23
01:40:56|38492.23
01:40:57|38492.23
01:40:58|38492.23
01:40:59|38492.23
01:41:00|38492.23
01:41:00|38492.23
01:41:02|38484.72
01:41:02|38484.72
01:41:04|38484.72
01:41:05|38484.72
01:41:06|38484.72
01:41:07|38482.72
01:41:08|38482.72
01:41:09|38477.33
01:41:10|38477.33
01:41:11|38477.33
01:41:12|38477.33
01:41:13|38477.33
01:41:14|38477.33
01:41:16|38477.33
01:41:17|38477.33
01:41:18|38472.63
01:41:19|38472.63
01:41:20|38472.63
01:41:21|38472.63
01:41:22|38472.63
01:41:23|38470.
01:41:24|38470.
01:41:25|38470.
01:41:26|38470.
01:41:27|38470.
01:41:28|38470.
01:41:29|38470.
01:41:30|38470.
01:41:31|38470.
01:41:32|38470.
01:41:33|38470.
01:41:35|38470.
01:41:36|38470.
01:41:36|38470.
01:41:39|38470.
01:41:39|38470.
01:41:40|38470.
01:41:41|38470.
01:41:42|38470.
01:41:43|38470.
01:41:44|38469.56
01:41:46|38469.56
01:41:47|38469.56
01:41:48|38469.56
01:41:49|38469.56
01:41:50|38469.56
01:41:51|38469.56
01:41:52|38469.56
01:41:53|38469.56
01:41:54|38469.56
01:41:55|38469.56
01:41:56|38469.56
01:41:57|38475.29
01:41:58|38475.29
01:41:59|38474.52
01:42:00|38474.52
01:42:02|38474.52
01:42:04|38474.52
01:42:04|38474.52
01:42:05|38474.52
01:42:06|38474.52
01:42:08|38474.52
01:42:09|38474.52
01:42:09|38474.52
01:42:11|38474.52
01:42:11|38474.52
01:42:12|38485.
01:42:13|38485.
01:42:14|38484.75
01:42:15|38484.58
01:42:17|38484.58
01:42:17|38484.58
01:42:18|38484.58
01:42:19|38484.58
01:42:20|38484.58
01:42:21|38484.58
01:42:22|38484.58
01:42:23|38484.58
01:42:24|38484.58
01:42:25|38484.61
01:42:26|38484.61
01:42:27|38486.96
01:42:29|38491.74
01:42:29|38491.74
01:42:30|38491.71
01:42:32|38491.75
01:42:32|38491.75
01:42:33|38508.31
01:42:35|38512.46
01:42:36|38506.38
01:42:37|38506.38
01:42:38|38506.38
01:42:39|38506.38
01:42:40|38506.38
01:42:41|38506.38
01:42:42|38506.38
01:42:43|38506.38
01:42:44|38506.38
01:42:45|38506.38
01:42:46|38506.38
01:42:47|38506.38
01:42:48|38506.38
01:42:49|38500.74
01:42:51|38499.27
01:42:52|38503.33
01:42:53|38503.33
01:42:53|38503.7
01:42:54|38503.7
01:42:57|38503.7
01:42:59|38503.7
01:42:59|38503.7
01:43:01|38503.7
01:43:02|38503.7
01:43:03|38503.7
01:43:05|38503.7
01:43:05|38502.34
01:43:07|38502.34
01:43:08|38502.34
01:43:08|38502.34
01:43:10|38502.34
01:43:11|38502.34
01:43:12|38502.34
01:43:13|38502.34
01:43:14|38502.34
01:43:15|38502.34
01:43:15|38502.34
01:43:16|38502.34
01:43:18|38502.34
01:43:18|38502.34
01:43:20|38507.14
01:43:21|38507.14
01:43:23|38507.14
01:43:23|38507.74
01:43:24|38507.74
01:43:25|38507.74
01:43:26|38507.74
01:43:27|38507.74
01:43:28|38507.74
01:43:29|38508.97
01:43:30|38508.97
01:43:31|38508.97
01:43:32|38508.
01:43:33|38505.4
01:43:34|38508.23
01:43:35|38508.23
01:43:37|38508.23
01:43:38|38515.88
01:43:40|38515.88
01:43:41|38528.4
01:43:43|38522.
01:43:44|38522.
01:43:46|38508.75
01:43:47|38508.75
01:43:49|38508.75
01:43:50|38508.75
01:43:51|38508.75
01:43:51|38508.75
01:43:52|38511.5
01:43:54|38511.5
01:43:55|38511.5
01:43:55|38511.5
01:43:57|38511.5
01:43:57|38509.6
01:43:58|38509.6
01:43:59|38509.6
01:44:02|38511.05
01:44:03|38513.71
01:44:05|38513.71
01:44:06|38510.68
01:44:07|38511.88
01:44:08|38511.88
01:44:09|38511.88
01:44:11|38506.79
01:44:12|38506.79
01:44:13|38506.79
01:44:15|38506.79
01:44:15|38506.79
01:44:17|38506.79
01:44:18|38506.79
01:44:19|38494.09
01:44:20|38478.77
01:44:21|38479.84
01:44:22|38479.84
01:44:24|38479.84
01:44:24|38479.84
01:44:25|38485.63
01:44:26|38486.44
01:44:28|38479.67
01:44:29|38480.92
01:44:30|38480.92
01:44:31|38480.92
01:44:33|38480.92
01:44:34|38480.92
01:44:34|38480.92
01:44:36|38480.92
01:44:38|38480.92
01:44:38|38480.92
01:44:41|38480.92
01:44:41|38480.92
01:44:42|38480.92
01:44:43|38480.92
01:44:44|38480.92
01:44:45|38480.92
01:44:46|38480.92
01:44:47|38480.92
01:44:48|38480.92
01:44:49|38480.92
01:44:50|38480.92
01:44:51|38480.92
01:44:52|38480.92
01:44:53|38480.92
01:44:54|38489.09
01:44:55|38489.09
01:44:56|38489.09
01:44:57|38489.09
01:44:58|38489.09
01:44:59|38489.09
01:45:00|38489.09
01:45:01|38500.97
01:45:03|38500.97
01:45:03|38500.97
01:45:05|38500.97
01:45:05|38500.97
01:45:07|38504.04
01:45:08|38507.44
01:45:09|38508.32
01:45:10|38507.77
01:45:11|38507.77
01:45:12|38507.77
01:45:13|38507.77
01:45:14|38507.77
01:45:15|38493.98
01:45:16|38493.98
01:45:17|38493.93
01:45:18|38493.93
01:45:19|38493.93
01:45:20|38493.93
01:45:21|38493.93
01:45:22|38493.93
01:45:23|38491.02
01:45:24|38491.02
01:45:25|38491.02
01:45:26|38491.02
01:45:27|38491.02
01:45:28|38491.02
01:45:29|38491.02
01:45:30|38491.02
01:45:31|38491.02
01:45:32|38483.23
01:45:33|38483.23
01:45:34|38483.23
01:45:35|38483.23
01:45:36|38482.26
01:45:37|38480.32
01:45:38|38480.32
01:45:40|38480.32
01:45:41|38477.54
01:45:42|38477.54
01:45:44|38477.54
01:45:46|38477.54
01:45:46|38477.54
01:45:49|38477.54
01:45:49|38480.7
01:45:50|38480.7
01:45:52|38480.7
01:45:52|38481.49
01:45:54|38481.49
01:45:55|38481.49
01:45:56|38481.49
01:45:57|38481.49
01:45:58|38481.49
01:45:59|38481.49
01:46:00|38481.49
01:46:01|38481.49
01:46:02|38481.49
01:46:03|38481.49
01:46:04|38481.49
01:46:05|38481.49
01:46:06|38481.49
01:46:08|38506.94
01:46:09|38506.94
01:46:09|38506.94
01:46:11|38506.94
01:46:12|38506.94
01:46:13|38506.94
01:46:14|38510.54
01:46:15|38510.54
01:46:16|38510.54
01:46:17|38510.54
01:46:18|38510.54
01:46:19|38510.54
01:46:21|38510.54
01:46:22|38510.54
01:46:23|38510.54
01:46:24|38510.54
01:46:25|38510.54
01:46:25|38510.54
01:46:27|38510.54
01:46:27|38510.54
01:46:28|38509.5
01:46:29|38509.5
01:46:31|38510.42
01:46:31|38509.49
01:46:33|38509.49
01:46:34|38509.91
01:46:35|38509.91
01:46:36|38509.91
01:46:37|38512.16
01:46:38|38512.16
01:46:40|38512.16
01:46:41|38512.16
01:46:43|38526.19
01:46:43|38526.18
01:46:45|38526.18
01:46:45|38526.18
01:46:48|38526.18
01:46:48|38526.18
01:46:49|38526.18
01:46:50|38526.18
01:46:51|38526.18
01:46:52|38526.18
01:46:53|38526.18
01:46:54|38526.18
01:46:55|38526.47
01:46:56|38526.47
01:46:57|38526.47
01:46:59|38531.37
01:47:00|38532.04
01:47:01|38532.04
01:47:02|38534.11
01:47:04|38534.11
01:47:06|38539.99
01:47:07|38539.99
01:47:08|38539.99
01:47:09|38539.99
01:47:11|38540.
01:47:12|38539.99
01:47:13|38539.99
01:47:14|38539.99
01:47:15|38540.
01:47:15|38540.
01:47:17|38540.
01:47:17|38543.
01:47:19|38542.99
01:47:19|38534.49
01:47:21|38534.49
01:47:22|38534.49
01:47:23|38534.49
01:47:24|38534.49
01:47:24|38524.08
01:47:26|38517.95
01:47:26|38517.95
01:47:28|38509.28
01:47:29|38509.28
01:47:29|38510.76
01:47:31|38510.76
01:47:32|38510.76
01:47:33|38510.76
01:47:33|38510.76
01:47:34|38510.76
01:47:36|38510.76
01:47:37|38529.34
01:47:38|38529.34
01:47:38|38529.34
01:47:40|38529.34
01:47:42|38520.39
01:47:44|38520.38
01:47:45|38520.38
01:47:46|38520.38
01:47:47|38520.38
01:47:48|38520.38
01:47:49|38520.38
01:47:50|38520.38
01:47:51|38520.38
01:47:52|38520.38
01:47:53|38520.38
01:47:54|38520.38
01:47:56|38520.38
01:47:57|38520.38
01:47:58|38520.38
01:47:58|38520.38
01:47:59|38520.38
01:48:00|38520.38
01:48:02|38521.72
01:48:03|38520.39
01:48:04|38520.39
01:48:06|38520.38
01:48:07|38520.38
01:48:08|38520.38
01:48:08|38520.38
01:48:09|38520.38
01:48:11|38520.38
01:48:12|38516.44
01:48:13|38516.44
01:48:14|38516.44
01:48:14|38516.44
01:48:16|38516.44
01:48:17|38516.44
01:48:18|38516.44
01:48:18|38516.44
01:48:20|38509.83
01:48:21|38509.83
01:48:22|38509.83
01:48:23|38515.35
01:48:24|38515.35
01:48:25|38515.35
01:48:26|38515.35
01:48:27|38515.35
01:48:27|38515.35
01:48:30|38513.82
01:48:30|38513.82
01:48:31|38513.82
01:48:33|38513.82
01:48:33|38513.82
01:48:34|38513.82
01:48:35|38515.28
01:48:36|38515.28
01:48:38|38515.28
01:48:38|38523.05
01:48:40|38525.56
01:48:41|38543.32
01:48:41|38536.58
01:48:42|38536.58
01:48:44|38536.58
01:48:44|38536.58
01:48:46|38536.58
01:48:46|38533.64
01:48:48|38533.64
01:48:49|38533.64
01:48:50|38533.64
01:48:52|38533.64
01:48:53|38533.64
01:48:54|38533.64
01:48:56|38536.97
01:48:56|38536.97
01:48:58|38536.97
01:48:59|38536.97
01:49:00|38541.58
01:49:02|38541.58
01:49:03|38540.66
01:49:03|38540.66
01:49:05|38540.66
01:49:06|38540.66
01:49:08|38540.96
01:49:09|38540.96
01:49:09|38540.83
01:49:11|38540.83
01:49:11|38540.68
01:49:13|38540.68
01:49:14|38540.68
01:49:15|38540.61
01:49:16|38540.61
01:49:17|38540.61
01:49:17|38540.61
01:49:19|38540.61
01:49:20|38540.61
01:49:21|38540.61
01:49:22|38540.61
01:49:23|38540.61
01:49:24|38554.01
01:49:25|38554.21
01:49:26|38554.21
01:49:27|38553.49
01:49:29|38553.49
01:49:29|38553.49
01:49:30|38562.78
01:49:31|38562.78
01:49:32|38566.11
01:49:33|38564.87
01:49:35|38548.41
01:49:37|38540.75
01:49:37|38540.75
01:49:38|38540.75
01:49:39|38540.75
01:49:40|38540.75
01:49:42|38552.2
01:49:44|38552.2
01:49:45|38552.2
01:49:46|38552.09
01:49:48|38552.09
01:49:49|38552.09
01:49:49|38552.2
01:49:50|38552.2
01:49:52|38552.2
01:49:52|38552.2
01:49:53|38552.2
01:49:54|38552.29
01:49:55|38552.29
01:49:56|38552.29
01:49:57|38552.29
01:49:58|38552.29
01:49:59|38552.29
01:50:01|38552.29
01:50:03|38552.29
01:50:05|38559.78
01:50:06|38562.36
01:50:07|38562.36
01:50:07|38562.36
01:50:08|38562.36
01:50:10|38562.36
01:50:10|38562.36
01:50:12|38562.36
01:50:13|38562.36
01:50:14|38560.63
01:50:14|38560.63
01:50:17|38560.01
01:50:17|38560.01
01:50:18|38564.91
01:50:19|38564.91
01:50:20|38564.91
01:50:21|38564.91
01:50:23|38564.91
01:50:24|38564.91
01:50:25|38560.16
01:50:25|38560.16
01:50:27|38560.16
01:50:28|38560.02
01:50:29|38560.02
01:50:29|38560.
01:50:30|38553.91
01:50:32|38553.91
01:50:32|38553.91
01:50:33|38553.9
01:50:35|38553.9
01:50:36|38553.9
01:50:37|38553.9
01:50:38|38553.9
01:50:39|38553.9
01:50:39|38553.9
01:50:41|38553.9
01:50:42|38553.9
01:50:43|38553.9
01:50:45|38541.3
01:50:45|38541.3
01:50:46|38539.54
01:50:47|38537.93
01:50:48|38537.93
01:50:49|38537.93
01:50:51|38537.93
01:50:51|38537.93
01:50:52|38537.93
01:50:53|38537.93
01:50:54|38537.93
01:50:57|38537.93
01:50:57|38537.93
01:50:58|38537.93
01:50:59|38540.44
01:51:01|38559.14
01:51:01|38559.14
01:51:04|38559.14
01:51:05|38559.14
01:51:06|38556.37
01:51:07|38556.37
01:51:08|38556.37
01:51:10|38556.37
01:51:11|38556.37
01:51:12|38556.37
01:51:13|38556.37
01:51:13|38556.37
01:51:14|38556.37
01:51:15|38556.37
01:51:17|38556.37
01:51:18|38552.89
01:51:18|38553.97
01:51:20|38553.97
01:51:21|38553.97
01:51:22|38552.13
01:51:23|38552.13
01:51:24|38552.13
01:51:26|38551.96
01:51:27|38551.96
01:51:28|38551.96
01:51:29|38551.96
01:51:30|38547.9
01:51:31|38543.91
01:51:31|38543.91
01:51:33|38543.91
01:51:34|38543.91
01:51:35|38543.91
01:51:36|38543.91
01:51:37|38543.91
01:51:38|38543.91
01:51:39|38543.91
01:51:40|38543.91
01:51:41|38543.91
01:51:41|38543.91
01:51:43|38543.91
01:51:43|38535.62
01:51:45|38535.97
01:51:47|38535.97
01:51:48|38535.97
01:51:49|38535.97
01:51:51|38535.97
01:51:51|38535.63
01:51:52|38535.63
01:51:54|38535.63
01:51:54|38535.64
01:51:55|38535.64
01:51:57|38535.64
01:51:58|38535.64
01:51:59|38535.64
01:52:00|38535.64
01:52:01|38535.64
01:52:02|38535.64
01:52:03|38539.07
01:52:05|38539.07
01:52:06|38539.07
01:52:07|38539.07
01:52:08|38539.07
01:52:10|38539.07
01:52:11|38539.07
01:52:12|38539.07
01:52:13|38539.07
01:52:14|38533.64
01:52:15|38533.64
01:52:16|38533.64
01:52:17|38533.64
01:52:18|38533.64
01:52:19|38533.64
01:52:20|38532.21
01:52:21|38532.21
01:52:23|38532.21
01:52:23|38523.8
01:52:25|38513.34
01:52:26|38518.29
01:52:27|38518.29
01:52:28|38518.29
01:52:29|38522.15
01:52:30|38524.09
01:52:31|38524.09
01:52:33|38521.09
01:52:33|38516.71
01:52:34|38513.35
01:52:35|38513.35
01:52:36|38513.35
01:52:37|38513.35
01:52:38|38513.35
01:52:39|38513.35
01:52:40|38514.38
01:52:41|38515.77
01:52:42|38514.65
01:52:43|38514.38
01:52:45|38514.38
01:52:47|38515.23
01:52:47|38518.7
01:52:50|38518.7
01:52:51|38518.7
01:52:51|38518.69
01:52:52|38518.7
01:52:53|38518.7
01:52:55|38518.7
01:52:55|38518.7
01:52:56|38518.7
01:52:57|38532.48
01:52:58|38535.75
01:52:59|38535.75
01:53:01|38535.75
01:53:03|38535.75
01:53:04|38535.75
01:53:05|38537.94
01:53:06|38537.94
01:53:07|38537.94
01:53:09|38537.94
01:53:10|38537.94
01:53:10|38537.94
01:53:11|38537.94
01:53:12|38537.94
01:53:15|38537.94
01:53:16|38537.94
01:53:17|38537.94
01:53:18|38537.94
01:53:19|38537.94
01:53:20|38537.94
01:53:21|38537.94
01:53:22|38537.94
01:53:24|38537.94
01:53:24|38537.94
01:53:26|38537.94
01:53:27|38553.49
01:53:28|38553.49
01:53:29|38556.56
01:53:30|38556.56
01:53:31|38556.56
01:53:32|38556.56
01:53:34|38556.56
01:53:34|38556.56
01:53:35|38556.56
01:53:36|38553.86
01:53:37|38553.86
01:53:38|38553.86
01:53:39|38553.86
01:53:41|38553.86
01:53:41|38553.86
01:53:42|38546.86
01:53:43|38546.86
01:53:44|38546.86
01:53:46|38546.86
01:53:47|38546.86
01:53:48|38546.86
01:53:50|38546.85
01:53:50|38546.85
01:53:51|38546.85
01:53:52|38546.85
01:53:54|38546.85
01:53:54|38546.85
01:53:57|38546.85
01:53:57|38546.85
01:53:58|38546.85
01:53:59|38540.85
01:54:00|38540.85
01:54:01|38540.85
01:54:03|38540.85
01:54:03|38540.85
01:54:04|38540.85
01:54:06|38540.85
01:54:06|38540.85
01:54:07|38540.85
01:54:08|38540.85
01:54:10|38555.96
01:54:10|38555.96
01:54:11|38555.96
01:54:13|38555.96
01:54:14|38554.45
01:54:16|38553.59
01:54:16|38553.59
01:54:18|38553.59
01:54:19|38553.59
01:54:19|38553.59
01:54:21|38553.59
01:54:22|38553.59
01:54:22|38553.59
01:54:23|38544.43
01:54:24|38544.43
01:54:26|38544.43
01:54:27|38544.43
01:54:27|38544.43
01:54:28|38544.43
01:54:30|38544.43
01:54:31|38544.43
01:54:31|38544.43
01:54:32|38544.43
01:54:34|38537.1
01:54:35|38537.1
01:54:36|38537.1
01:54:37|38537.1
01:54:38|38537.1
01:54:39|38537.1
01:54:40|38537.1
01:54:40|38537.1
01:54:42|38548.96
01:54:42|38548.96
01:54:43|38548.96
01:54:45|38549.08
01:54:46|38555.96
01:54:46|38555.96
01:54:48|38555.96
01:54:50|38555.96
01:54:51|38555.96
01:54:52|38555.96
01:54:52|38555.96
01:54:55|38555.96
01:54:55|38555.97
01:54:57|38555.97
01:54:58|38555.97
01:54:59|38555.97
01:54:59|38555.97
01:55:00|38562.28
01:55:02|38561.24
01:55:02|38561.24
01:55:04|38561.24
01:55:06|38561.24
01:55:07|38561.24
01:55:09|38561.24
01:55:10|38561.24
01:55:11|38561.24
01:55:12|38561.24
01:55:13|38561.24
01:55:14|38561.24
01:55:14|38547.14
01:55:15|38543.61
01:55:17|38543.61
01:55:17|38541.68
01:55:19|38540.23
01:55:20|38530.77
01:55:21|38538.1
01:55:21|38538.1
01:55:23|38538.1
01:55:24|38538.26
01:55:25|38538.26
01:55:26|38538.26
01:55:27|38538.26
01:55:28|38538.26
01:55:29|38538.26
01:55:29|38538.26
01:55:30|38538.26
01:55:32|38530.1
01:55:33|38522.3
01:55:34|38522.3
01:55:35|38521.98
01:55:36|38521.98
01:55:36|38522.07
01:55:38|38522.07
01:55:38|38522.07
01:55:40|38522.07
01:55:41|38522.07
01:55:41|38522.07
01:55:43|38522.07
01:55:43|38522.07
01:55:45|38522.07
01:55:46|38522.07
01:55:47|38522.07
01:55:49|38522.07
01:55:50|38522.07
01:55:52|38522.07
01:55:53|38522.07
01:55:55|38522.07
01:55:57|38522.07
01:55:57|38522.07
01:55:59|38522.07
01:55:59|38522.07
01:56:00|38522.07
01:56:02|38522.06
01:56:04|38522.06
01:56:06|38522.06
01:56:07|38522.06
01:56:09|38518.48
01:56:11|38518.48
01:56:11|38521.23
01:56:13|38521.23
01:56:14|38521.23
01:56:14|38521.23
01:56:15|38521.23
01:56:16|38521.23
01:56:18|38522.07
01:56:19|38522.07
01:56:20|38522.07
01:56:21|38522.07
01:56:22|38522.07
01:56:22|38522.07
01:56:24|38522.07
01:56:24|38522.07
01:56:26|38522.07
01:56:26|38522.07
01:56:27|38524.67
01:56:29|38524.67
01:56:30|38524.67
01:56:30|38524.67
01:56:31|38524.67
01:56:33|38524.67
01:56:34|38524.67
01:56:35|38524.67
01:56:36|38520.78
01:56:37|38520.78
01:56:38|38520.78
01:56:39|38520.78
01:56:40|38520.78
01:56:41|38520.78
01:56:42|38520.78
01:56:43|38520.78
01:56:44|38520.78
01:56:45|38520.78
01:56:46|38520.78
01:56:47|38520.78
01:56:49|38520.78
01:56:50|38520.78
01:56:51|38520.78
01:56:52|38520.78
01:56:54|38520.78
01:56:54|38525.06
01:56:57|38525.06
01:56:57|38525.06
01:56:59|38525.06
01:57:00|38525.06
01:57:02|38525.06
01:57:03|38525.06
01:57:04|38525.07
01:57:05|38525.07
01:57:06|38518.77
01:57:08|38518.77
01:57:09|38515.76
01:57:11|38515.76
01:57:12|38515.76
01:57:14|38515.75
01:57:15|38515.75
01:57:16|38515.66
01:57:17|38515.66
01:57:18|38515.66
01:57:19|38515.66
01:57:20|38515.66
01:57:21|38515.66
01:57:23|38515.77
01:57:23|38526.25
01:57:24|38526.9
01:57:25|38526.9
01:57:26|38526.9
01:57:27|38526.9
01:57:28|38525.14
01:57:29|38525.14
01:57:30|38525.12
01:57:31|38525.12
01:57:32|38525.12
01:57:33|38525.12
01:57:34|38525.12
01:57:36|38521.82
01:57:36|38521.82
01:57:37|38521.82
01:57:38|38516.1
01:57:39|38516.1
01:57:41|38516.1
01:57:41|38516.1
01:57:42|38520.64
01:57:43|38520.62
01:57:44|38520.62
01:57:46|38520.62
01:57:47|38520.62
01:57:47|38520.62
01:57:48|38520.62
01:57:49|38520.62
01:57:52|38510.23
01:57:52|38510.76
01:57:54|38510.76
01:57:55|38510.76
01:57:56|38512.31
01:57:57|38512.31
01:57:58|38512.31
01:57:59|38512.31
01:58:00|38512.17
01:58:01|38512.17
01:58:02|38512.17
01:58:03|38515.95
01:58:05|38515.95
01:58:06|38522.07
01:58:08|38522.07
01:58:09|38522.07
01:58:10|38522.07
01:58:11|38522.07
01:58:12|38522.07
01:58:13|38522.07
01:58:14|38521.8
01:58:15|38521.8
01:58:16|38521.8
01:58:17|38521.8
01:58:18|38520.57
01:58:19|38520.57
01:58:20|38520.57
01:58:22|38519.99
01:58:23|38522.01
01:58:23|38522.83
01:58:24|38521.24
01:58:25|38522.46
01:58:27|38530.18
01:58:27|38529.3
01:58:29|38529.3
01:58:29|38530.16
01:58:30|38530.16
01:58:32|38529.92
01:58:33|38529.92
01:58:34|38529.18
01:58:35|38529.15
01:58:36|38529.15
01:58:37|38529.15
01:58:38|38523.53
01:58:39|38523.53
01:58:41|38523.53
01:58:42|38523.53
01:58:43|38523.53
01:58:44|38523.53
01:58:45|38520.98
01:58:46|38520.98
01:58:47|38520.98
01:58:47|38520.98
01:58:49|38520.98
01:58:50|38525.84
01:58:52|38531.15
01:58:53|38531.37
01:58:55|38547.62
01:58:56|38541.24
01:58:57|38549.81
01:58:58|38549.81
01:58:59|38549.81
01:59:00|38549.81
01:59:02|38549.81
01:59:04|38549.81
01:59:04|38548.93
01:59:06|38548.93
01:59:07|38550.85
01:59:08|38554.4
01:59:09|38553.95
01:59:09|38553.95
01:59:10|38553.95
01:59:11|38553.95
01:59:13|38553.95
01:59:13|38553.95
01:59:15|38544.3
01:59:15|38544.3
01:59:16|38549.49
01:59:18|38549.49
01:59:18|38549.49
01:59:20|38549.49
01:59:21|38549.49
01:59:22|38549.49
01:59:23|38549.49
01:59:24|38549.49
01:59:25|38540.49
01:59:25|38537.6
01:59:27|38537.6
01:59:28|38537.6
01:59:29|38537.6
01:59:29|38537.6
01:59:30|38537.6
01:59:32|38533.92
01:59:33|38533.92
01:59:34|38533.92
01:59:35|38533.92
01:59:36|38533.92
01:59:37|38533.92
01:59:38|38533.92
01:59:38|38536.11
01:59:39|38536.11
01:59:41|38540.91
01:59:42|38540.91
01:59:43|38540.91
01:59:44|38540.91
01:59:44|38540.91
01:59:46|38540.91
01:59:47|38540.91
01:59:47|38540.91
01:59:49|38539.07
01:59:49|38539.07
01:59:50|38543.46
01:59:51|38543.46
01:59:53|38550.56
01:59:54|38550.56
01:59:55|38549.55
01:59:57|38549.55
01:59:57|38549.55
01:59:59|38549.55
02:00:00|38549.55
02:00:01|38549.55
02:00:03|38549.55
02:00:05|38549.55
02:00:05|38549.55
02:00:07|38540.41
02:00:07|38540.41
02:00:09|38540.27
02:00:10|38540.27
02:00:11|38540.27
02:00:11|38540.27
02:00:13|38540.27
02:00:14|38538.6
02:00:14|38538.6
02:00:15|38537.81
02:00:16|38537.81
02:00:18|38537.81
02:00:19|38537.81
02:00:20|38539.51
02:00:21|38539.51
02:00:23|38539.51
02:00:23|38542.27
02:00:24|38550.55
02:00:26|38555.52
02:00:27|38557.13
02:00:29|38557.13
02:00:30|38557.13
02:00:31|38557.14
02:00:32|38546.57
02:00:33|38546.57
02:00:34|38546.57
02:00:35|38546.57
02:00:36|38546.57
02:00:37|38546.57
02:00:38|38546.57
02:00:39|38546.57
02:00:40|38546.57
02:00:41|38546.57
02:00:42|38546.57
02:00:43|38546.57
02:00:44|38546.57
02:00:45|38546.57
02:00:46|38546.57
02:00:47|38546.57
02:00:48|38546.57
02:00:49|38549.45
02:00:50|38549.45
02:00:51|38549.45
02:00:53|38549.45
02:00:54|38549.45
02:00:55|38549.45
02:00:57|38540.2
02:00:59|38540.07
02:01:01|38540.07
02:01:02|38540.07
02:01:03|38540.07
02:01:04|38540.07
02:01:05|38540.07
02:01:06|38540.07
02:01:07|38545.25
02:01:08|38545.25
02:01:10|38545.25
02:01:10|38545.25
02:01:11|38545.25
02:01:13|38547.36
02:01:14|38547.36
02:01:15|38547.36
02:01:16|38547.36
02:01:16|38547.71
02:01:18|38547.71
02:01:18|38540.07
02:01:20|38540.07
02:01:21|38540.07
02:01:22|38540.07
02:01:23|38540.07
02:01:24|38540.07
02:01:25|38540.07
02:01:26|38540.07
02:01:27|38540.07
02:01:28|38540.07
02:01:28|38537.82
02:01:30|38532.19
02:01:30|38532.19
02:01:31|38532.19
02:01:33|38532.19
02:01:34|38532.19
02:01:34|38530.1
02:01:36|38530.1
02:01:37|38530.1
02:01:38|38530.1
02:01:39|38530.1
02:01:40|38530.1
02:01:42|38530.1
02:01:43|38530.1
02:01:44|38528.08
02:01:45|38530.14
02:01:46|38530.14
02:01:47|38530.14
02:01:48|38530.14
02:01:49|38536.4
02:01:50|38536.4
02:01:51|38536.4
02:01:52|38536.4
02:01:52|38536.4
02:01:55|38532.47
02:01:57|38532.47
02:01:58|38532.47
02:01:59|38532.47
02:02:00|38532.47
02:02:01|38532.47
02:02:02|38532.47
02:02:03|38532.47
02:02:04|38532.47
02:02:06|38532.47
02:02:07|38532.47
02:02:08|38532.47
02:02:09|38532.47
02:02:09|38537.06
02:02:11|38537.06
02:02:12|38537.06
02:02:13|38537.06
02:02:14|38537.06
02:02:15|38537.06
02:02:16|38537.06
02:02:17|38537.06
02:02:18|38538.04
02:02:19|38538.04
02:02:20|38548.07
02:02:21|38548.07
02:02:22|38547.75
02:02:23|38547.75
02:02:24|38547.75
02:02:25|38547.75
02:02:26|38547.75
02:02:27|38547.75
02:02:28|38547.75
02:02:29|38547.75
02:02:30|38547.75
02:02:31|38547.75
02:02:32|38547.75
02:02:33|38547.75
02:02:34|38547.75
02:02:35|38547.75
02:02:36|38547.75
02:02:37|38547.75
02:02:38|38547.75
02:02:39|38547.75
02:02:40|38547.75
02:02:41|38547.75
02:02:42|38547.75
02:02:43|38547.75
02:02:44|38547.75
02:02:45|38547.75
02:02:47|38547.75
02:02:47|38547.75
02:02:48|38547.75
02:02:49|38547.75
02:02:50|38547.75
02:02:51|38550.21
02:02:52|38550.21
02:02:53|38550.21
02:02:55|38550.21
02:02:56|38550.21
02:02:58|38557.77
02:02:59|38557.77
02:03:00|38557.77
02:03:02|38557.77
02:03:03|38557.77
02:03:04|38557.77
02:03:05|38557.77
02:03:06|38557.77
02:03:07|38557.77
02:03:09|38562.71
02:03:10|38562.71
02:03:11|38562.71
02:03:13|38562.71
02:03:13|38562.01
02:03:14|38562.01
02:03:16|38565.1
02:03:17|38565.1
02:03:17|38564.26
02:03:19|38564.26
02:03:20|38564.26
02:03:21|38564.26
02:03:22|38564.26
02:03:22|38564.26
02:03:23|38564.26
02:03:25|38564.26
02:03:26|38564.26
02:03:27|38564.26
02:03:28|38562.27
02:03:29|38562.27
02:03:31|38562.92
02:03:31|38562.92
02:03:32|38562.92
02:03:34|38562.92
02:03:34|38562.92
02:03:36|38567.6
02:03:36|38573.26
02:03:37|38571.05
02:03:38|38568.39
02:03:39|38568.39
02:03:40|38568.39
02:03:41|38568.39
02:03:42|38568.39
02:03:44|38568.39
02:03:45|38568.39
02:03:46|38568.39
02:03:47|38568.39
02:03:48|38568.39
02:03:48|38568.56
02:03:50|38568.56
02:03:51|38566.55
02:03:51|38566.55
02:03:53|38566.55
02:03:53|38566.55
02:03:55|38566.55
02:03:57|38573.76
02:03:58|38579.66
02:03:59|38579.66
02:04:00|38579.66
02:04:02|38579.66
02:04:03|38579.66
02:04:04|38579.66
02:04:05|38579.66
02:04:06|38579.66
02:04:07|38572.14
02:04:08|38572.14
02:04:09|38572.14
02:04:11|38572.14
02:04:12|38572.14
02:04:13|38572.14
02:04:15|38572.14
02:04:16|38572.14
02:04:17|38596.46
02:04:18|38595.47
02:04:19|38593.08
02:04:20|38593.08
02:04:21|38585.94
02:04:22|38585.94
02:04:23|38585.94
02:04:24|38585.94
02:04:26|38585.94
02:04:27|38585.94
02:04:28|38577.57
02:04:30|38566.97
02:04:31|38566.97
02:04:32|38563.8
02:04:34|38560.7
02:04:35|38560.7
02:04:35|38560.7
02:04:36|38560.7
02:04:38|38560.7
02:04:39|38560.7
02:04:40|38560.7
02:04:41|38560.7
02:04:41|38560.7
02:04:42|38560.7
02:04:43|38560.7
02:04:44|38560.7
02:04:46|38560.7
02:04:47|38560.7
02:04:47|38560.7
02:04:50|38555.81
02:04:50|38551.36
02:04:52|38551.39
02:04:52|38551.39
02:04:53|38551.39
02:04:54|38551.39
02:04:55|38551.39
02:04:56|38551.39
02:04:58|38551.39
02:04:58|38551.39
02:05:00|38551.39
02:05:01|38551.39
02:05:02|38551.39
02:05:03|38551.39
02:05:04|38551.39
02:05:06|38544.16
02:05:07|38530.18
02:05:07|38530.18
02:05:09|38530.18
02:05:10|38528.04
02:05:10|38528.04
02:05:12|38528.04
02:05:13|38532.11
02:05:14|38532.11
02:05:15|38532.11
02:05:16|38532.11
02:05:17|38532.11
02:05:18|38532.11
02:05:19|38532.11
02:05:20|38532.11
02:05:21|38529.77
02:05:22|38529.54
02:05:23|38530.66
02:05:24|38530.66
02:05:25|38530.66
02:05:26|38530.66
02:05:28|38530.66
02:05:28|38530.68
02:05:29|38530.68
02:05:30|38532.74
02:05:32|38533.08
02:05:32|38541.75
02:05:33|38541.75
02:05:34|38551.85
02:05:36|38551.85
02:05:37|38551.85
02:05:38|38538.79
02:05:39|38538.79
02:05:40|38540.84
02:05:41|38540.84
02:05:42|38540.84
02:05:43|38540.84
02:05:44|38540.84
02:05:45|38540.84
02:05:46|38538.12
02:05:47|38536.48
02:05:48|38534.46
02:05:49|38534.46
02:05:50|38531.4
02:05:51|38531.4
02:05:53|38531.4
02:05:54|38531.4
02:05:55|38531.4
02:05:56|38531.4
02:05:57|38531.31
02:05:58|38531.31
02:06:00|38531.32
02:06:02|38531.32
02:06:02|38531.32
02:06:03|38531.32
02:06:04|38531.32
02:06:06|38532.28
02:06:07|38532.09
02:06:08|38532.09
02:06:10|38532.09
02:06:11|38532.09
02:06:12|38528.85
02:06:13|38528.85
02:06:14|38528.85
02:06:16|38519.77
02:06:18|38542.87
02:06:20|38545.6
02:06:21|38545.6
02:06:22|38545.6
02:06:23|38553.98
02:06:24|38553.98
02:06:25|38553.98
02:06:27|38553.98
02:06:28|38553.98
02:06:29|38553.98
02:06:29|38553.98
02:06:32|38545.93
02:06:32|38545.93
02:06:34|38545.93
02:06:35|38545.93
02:06:35|38545.93
02:06:37|38539.41
02:06:37|38534.99
02:06:40|38534.99
02:06:40|38535.08
02:06:41|38535.08
02:06:43|38535.08
02:06:43|38535.08
02:06:44|38535.08
02:06:46|38535.08
02:06:47|38535.08
02:06:48|38535.08
02:06:49|38535.08
02:06:50|38535.08
02:06:51|38543.13
02:06:52|38539.62
02:06:53|38539.62
02:06:54|38536.43
02:06:55|38536.43
02:06:56|38536.43
02:06:57|38536.43
02:06:58|38536.43
02:07:02|38536.43
02:07:03|38536.43
02:07:05|38529.8
02:07:05|38529.8
02:07:07|38523.6
02:07:08|38523.6
02:07:09|38523.6
02:07:11|38524.64
02:07:12|38524.64
02:07:13|38524.64
02:07:14|38524.64
02:07:15|38524.65
02:07:16|38524.65
02:07:17|38524.64
02:07:18|38524.65
02:07:18|38524.65
02:07:19|38524.65
02:07:21|38524.65
02:07:21|38524.65
02:07:24|38524.65
02:07:24|38524.65
02:07:27|38524.65
02:07:27|38520.14
02:07:28|38520.14
02:07:29|38520.14
02:07:31|38520.14
02:07:32|38520.14
02:07:33|38520.14
02:07:34|38520.14
02:07:34|38520.14
02:07:36|38520.14
02:07:37|38518.21
02:07:37|38523.37
02:07:39|38527.13
02:07:39|38541.34
02:07:40|38541.34
02:07:42|38541.34
02:07:43|38544.23
02:07:44|38544.23
02:07:45|38540.95
02:07:46|38540.95
02:07:47|38538.01
02:07:48|38538.01
02:07:49|38550.22
02:07:50|38550.2
02:07:51|38550.2
02:07:52|38550.2
02:07:53|38550.2
02:07:54|38550.2
02:07:55|38550.2
02:07:56|38550.2
02:07:57|38550.2
02:07:58|38534.35
02:07:59|38534.35
02:08:00|38534.35
02:08:02|38534.35
02:08:03|38534.35
02:08:03|38534.35
02:08:06|38534.35
02:08:06|38532.21
02:08:08|38532.21
02:08:08|38532.21
02:08:11|38532.21
02:08:11|38532.21
02:08:13|38532.21
02:08:14|38532.21
02:08:15|38532.18
02:08:17|38532.17
02:08:18|38532.17
02:08:18|38532.17
02:08:20|38532.17
02:08:20|38532.17
02:08:21|38532.17
02:08:23|38532.17
02:08:23|38531.46
02:08:25|38531.46
02:08:27|38531.46
02:08:27|38531.46
02:08:29|38531.46
02:08:29|38529.67
02:08:30|38529.67
02:08:31|38529.67
02:08:33|38529.67
02:08:34|38529.67
02:08:34|38529.69
02:08:35|38529.69
02:08:36|38529.69
02:08:38|38529.69
02:08:39|38529.69
02:08:39|38529.69
02:08:41|38529.65
02:08:41|38529.65
02:08:43|38529.65
02:08:43|38529.65
02:08:45|38529.65
02:08:45|38529.65
02:08:46|38529.65
02:08:47|38529.56
02:08:49|38533.59
02:08:50|38533.59
02:08:50|38533.59
02:08:51|38540.45
02:08:53|38541.77
02:08:54|38545.47
02:08:54|38545.49
02:08:56|38545.49
02:08:57|38545.49
02:08:58|38545.49
02:08:59|38545.49
02:09:00|38545.49
02:09:01|38545.49
02:09:02|38545.49
02:09:03|38545.49
02:09:04|38545.49
02:09:05|38545.49
02:09:07|38545.49
02:09:08|38545.49
02:09:09|38545.49
02:09:10|38546.01
02:09:10|38546.01
02:09:13|38546.01
02:09:14|38546.01
02:09:16|38552.84
02:09:17|38557.54
02:09:19|38567.62
02:09:19|38567.62
02:09:22|38554.37
02:09:22|38554.37
02:09:23|38551.19
02:09:24|38552.18
02:09:25|38552.18
02:09:26|38552.18
02:09:27|38552.18
02:09:29|38552.18
02:09:30|38552.18
02:09:31|38561.85
02:09:32|38561.85
02:09:33|38561.85
02:09:35|38561.85
02:09:36|38561.85
02:09:37|38560.56
02:09:38|38560.56
02:09:38|38560.56
02:09:39|38554.75
02:09:41|38554.75
02:09:41|38552.33
02:09:42|38552.33
02:09:44|38552.33
02:09:45|38540.88
02:09:46|38540.88
02:09:47|38540.88
02:09:47|38540.88
02:09:48|38540.88
02:09:49|38540.88
02:09:50|38540.88
02:09:51|38540.88
02:09:53|38540.88
02:09:54|38540.88
02:09:55|38540.88
02:09:56|38533.24
02:09:57|38533.24
02:09:58|38533.24
02:09:59|38533.24
02:10:00|38533.24
02:10:01|38533.24
02:10:02|38533.24
02:10:03|38533.24
02:10:04|38533.24
02:10:06|38533.24
02:10:07|38533.24
02:10:08|38533.24
02:10:09|38530.74
02:10:10|38530.74
02:10:12|38529.65
02:10:13|38529.65
02:10:14|38529.65
02:10:16|38529.65
02:10:16|38529.65
02:10:18|38528.65
02:10:18|38528.65
02:10:20|38528.68
02:10:21|38528.85
02:10:21|38528.85
02:10:23|38530.91
02:10:24|38530.91
02:10:25|38532.3
02:10:25|38532.3
02:10:27|38532.31
02:10:27|38532.31
02:10:29|38532.31
02:10:30|38532.31
02:10:31|38532.31
02:10:32|38532.31
02:10:33|38532.31
02:10:34|38532.31
02:10:35|38538.75
02:10:36|38538.75
02:10:37|38538.75
02:10:38|38538.75
02:10:40|38538.75
02:10:41|38538.75
02:10:41|38538.75
02:10:42|38538.75
02:10:43|38538.75
02:10:44|38538.75
02:10:45|38538.75
02:10:46|38538.75
02:10:47|38538.75
02:10:48|38536.08
02:10:49|38536.08
02:10:50|38526.8
02:10:52|38520.38
02:10:52|38520.38
02:10:53|38520.38
02:10:54|38515.99
02:10:55|38515.99
02:10:56|38515.99
02:10:57|38515.99
02:10:58|38515.99
02:11:00|38515.99
02:11:00|38515.99
02:11:01|38515.99
02:11:02|38515.99
02:11:04|38515.99
02:11:04|38515.99
02:11:06|38515.99
02:11:07|38515.99
02:11:08|38506.85
02:11:10|38510.36
02:11:11|38515.4
02:11:12|38515.4
02:11:13|38515.4
02:11:14|38514.5
02:11:15|38514.5
02:11:16|38517.57
02:11:17|38517.57
02:11:18|38517.57
02:11:19|38517.57
02:11:21|38517.55
02:11:22|38517.55
02:11:23|38517.55
02:11:24|38516.98
02:11:25|38516.98
02:11:26|38516.98
02:11:27|38516.88
02:11:28|38516.88
02:11:28|38516.88
02:11:29|38516.88
02:11:32|38516.88
02:11:32|38516.88
02:11:33|38516.88
02:11:34|38516.88
02:11:36|38516.88
02:11:37|38514.77
02:11:39|38514.77
02:11:39|38514.77
02:11:41|38514.77
02:11:42|38514.77
02:11:43|38514.77
02:11:44|38514.77
02:11:46|38516.89
02:11:46|38516.89
02:11:47|38518.1
02:11:48|38518.1
02:11:49|38518.1
02:11:50|38518.1
02:11:51|38518.1
02:11:53|38518.1
02:11:53|38518.1
02:11:54|38518.1
02:11:56|38521.36
02:11:57|38521.36
02:11:58|38521.36
02:11:59|38521.36
02:11:59|38521.35
02:12:00|38521.35
02:12:02|38521.35
02:12:02|38521.35
02:12:05|38521.35
02:12:05|38521.35
02:12:06|38521.34
02:12:08|38520.22
02:12:08|38519.79
02:12:09|38519.79
02:12:11|38537.91
02:12:12|38537.91
02:12:13|38537.91
02:12:14|38537.91
02:12:15|38537.91
02:12:16|38537.88
02:12:17|38537.88
02:12:18|38537.88
02:12:19|38537.88
02:12:20|38537.88
02:12:21|38537.88
02:12:22|38537.88
02:12:24|38537.88
02:12:24|38537.88
02:12:26|38537.88
02:12:26|38533.82
02:12:28|38533.82
02:12:28|38533.82
02:12:30|38528.2
02:12:30|38528.2
02:12:32|38528.2
02:12:34|38528.62
02:12:34|38528.62
02:12:35|38528.62
02:12:37|38528.62
02:12:37|38528.62
02:12:38|38528.62
02:12:39|38528.31
02:12:40|38526.27
02:12:41|38526.27
02:12:42|38526.27
02:12:43|38526.27
02:12:44|38526.27
02:12:45|38526.27
02:12:46|38526.27
02:12:47|38526.27
02:12:48|38526.27
02:12:49|38526.27
02:12:50|38526.27
02:12:51|38526.27
02:12:53|38526.27
02:12:53|38526.27
02:12:54|38526.27
02:12:55|38526.27
02:12:56|38526.27
02:12:57|38531.95
02:12:58|38531.95
02:12:59|38531.09
02:13:00|38531.96
02:13:01|38531.96
02:13:02|38531.96
02:13:04|38531.96
02:13:05|38531.96
02:13:06|38531.96
02:13:08|38531.96
02:13:08|38531.96
02:13:11|38531.96
02:13:11|38531.96
02:13:12|38531.96
02:13:13|38531.96
02:13:14|38531.96
02:13:15|38531.96
02:13:16|38531.96
02:13:17|38531.96
02:13:19|38532.
02:13:19|38546.58
02:13:21|38541.02
02:13:21|38541.02
02:13:22|38541.01
02:13:24|38541.01
02:13:25|38541.01
02:13:25|38541.01
02:13:27|38541.01
02:13:28|38541.01
02:13:28|38532.
02:13:30|38532.
02:13:31|38532.
02:13:32|38532.
02:13:33|38532.
02:13:34|38532.
02:13:36|38532.
02:13:36|38532.
02:13:37|38532.
02:13:38|38532.
02:13:39|38532.
02:13:40|38532.
02:13:41|38532.
02:13:42|38532.1
02:13:44|38532.1
02:13:45|38536.42
02:13:46|38536.42
02:13:47|38536.41
02:13:48|38536.41
02:13:49|38532.
02:13:50|38532.
02:13:51|38532.
02:13:52|38532.
02:13:53|38532.
02:13:54|38532.
02:13:55|38523.1
02:13:56|38524.08
02:13:57|38524.08
02:13:58|38525.83
02:13:59|38525.83
02:14:00|38525.83
02:14:01|38522.26
02:14:02|38522.26
02:14:03|38522.26
02:14:04|38517.27
02:14:05|38517.27
02:14:07|38517.29
02:14:07|38517.28
02:14:09|38517.26
02:14:09|38517.26
02:14:11|38517.26
02:14:12|38517.26
02:14:13|38517.26
02:14:13|38517.26
02:14:16|38517.26
02:14:16|38525.6
02:14:17|38525.6
02:14:19|38525.6
02:14:20|38525.6
02:14:22|38525.6
02:14:23|38525.6
02:14:25|38525.6
02:14:26|38525.6
02:14:27|38525.6
02:14:28|38525.6
02:14:30|38521.08
02:14:31|38521.08
02:14:32|38521.08
02:14:34|38521.08
02:14:34|38523.76
02:14:36|38523.76
02:14:37|38523.76
02:14:37|38523.76
02:14:39|38525.58
02:14:40|38525.58
02:14:40|38525.58
02:14:41|38525.58
02:14:43|38525.58
02:14:44|38525.58
02:14:46|38532.79
02:14:47|38532.79
02:14:48|38530.52
02:14:48|38530.52
02:14:50|38530.52
02:14:50|38530.52
02:14:52|38530.52
02:14:53|38531.12
02:14:53|38531.12
02:14:55|38529.94
02:14:55|38529.94
02:14:57|38526.23
02:14:58|38524.54
02:14:58|38524.54
02:14:59|38524.54
02:15:00|38524.54
02:15:01|38524.54
02:15:02|38519.98
02:15:04|38519.98
02:15:05|38519.98
02:15:06|38520.19
02:15:06|38520.19
02:15:08|38520.19
02:15:09|38520.19
02:15:11|38520.19
02:15:13|38520.19
02:15:13|38530.06
02:15:14|38541.37
02:15:16|38537.17
02:15:16|38535.36
02:15:17|38535.36
02:15:18|38535.36
02:15:19|38538.21
02:15:20|38538.21
02:15:21|38538.21
02:15:22|38538.21
02:15:23|38538.21
02:15:24|38535.38
02:15:25|38535.38
02:15:27|38539.59
02:15:28|38539.59
02:15:29|38539.59
02:15:30|38539.59
02:15:31|38539.59
02:15:33|38539.59
02:15:33|38539.59
02:15:34|38539.59
02:15:36|38539.59
02:15:36|38539.59
02:15:37|38546.56
02:15:38|38546.56
02:15:39|38546.56
02:15:41|38546.56
02:15:41|38546.56
02:15:42|38546.56
02:15:45|38546.56
02:15:46|38546.56
02:15:47|38549.18
02:15:48|38549.18
02:15:49|38549.18
02:15:51|38548.28
02:15:51|38548.28
02:15:52|38548.28
02:15:53|38548.28
02:15:54|38548.28
02:15:56|38548.28
02:15:56|38548.28
02:15:57|38548.28
02:15:58|38548.28
02:15:59|38548.28
02:16:00|38548.28
02:16:01|38548.28
02:16:02|38548.28
02:16:04|38548.28
02:16:06|38548.28
02:16:06|38548.28
02:16:08|38548.28
02:16:10|38540.97
02:16:10|38540.97
02:16:12|38539.28
02:16:13|38539.28
02:16:13|38539.28
02:16:14|38539.28
02:16:15|38539.28
02:16:16|38539.28
02:16:18|38539.28
02:16:19|38539.28
02:16:20|38539.28
02:16:22|38540.35
02:16:23|38540.35
02:16:24|38540.35
02:16:24|38540.35
02:16:26|38540.35
02:16:27|38540.35
02:16:27|38540.35
02:16:28|38540.35
02:16:30|38540.35
02:16:30|38540.35
02:16:32|38540.35
02:16:33|38540.35
02:16:34|38540.35
02:16:34|38535.36
02:16:36|38535.37
02:16:37|38535.37
02:16:37|38535.36
02:16:39|38535.36
02:16:40|38535.36
02:16:40|38535.36
02:16:42|38535.36
02:16:43|38535.36
02:16:44|38525.65
02:16:44|38525.65
02:16:46|38525.65
02:16:46|38525.65
02:16:47|38525.65
02:16:49|38524.57
02:16:49|38524.57
02:16:50|38524.57
02:16:51|38524.57
02:16:53|38524.57
02:16:54|38524.57
02:16:54|38524.57
02:16:55|38524.57
02:16:56|38515.94
02:16:58|38519.72
02:16:59|38519.72
02:17:00|38519.72
02:17:00|38519.72
02:17:02|38519.72
02:17:02|38519.71
02:17:03|38519.69
02:17:04|38519.69
02:17:06|38519.69
02:17:06|38519.69
02:17:08|38519.7
02:17:08|38519.7
02:17:11|38519.7
02:17:11|38519.7
02:17:12|38519.7
02:17:14|38519.7
02:17:15|38519.7
02:17:16|38519.7
02:17:16|38519.7
02:17:17|38521.55
02:17:19|38521.55
02:17:20|38521.55
02:17:22|38521.55
02:17:22|38521.55
02:17:24|38521.55
02:17:25|38521.55
02:17:26|38521.54
02:17:27|38523.5
02:17:28|38532.1
02:17:29|38532.1
02:17:31|38532.1
02:17:32|38532.1
02:17:33|38532.1
02:17:33|38531.5
02:17:35|38527.68
02:17:36|38527.68
02:17:36|38527.68
02:17:38|38512.21
02:17:39|38506.13
02:17:40|38512.09
02:17:41|38512.09
02:17:42|38512.09
02:17:43|38514.01
02:17:44|38514.01
02:17:45|38512.09
02:17:46|38502.96
02:17:47|38502.96
02:17:48|38502.96
02:17:49|38505.31
02:17:50|38505.31
02:17:51|38505.31
02:17:52|38503.36
02:17:53|38503.36
02:17:54|38503.36
02:17:55|38503.36
02:17:56|38503.36
02:17:57|38503.36
02:17:58|38503.36
02:17:59|38505.16
02:18:00|38505.16
02:18:01|38505.16
02:18:02|38505.03
02:18:03|38507.09
02:18:04|38507.09
02:18:05|38507.09
02:18:06|38507.09
02:18:07|38507.09
02:18:08|38507.09
02:18:09|38507.09
02:18:10|38507.09
02:18:11|38507.09
02:18:13|38507.09
02:18:14|38507.09
02:18:15|38507.09
02:18:16|38499.76
02:18:18|38500.83
02:18:18|38501.26
02:18:19|38501.26
02:18:20|38501.26
02:18:22|38501.26
02:18:23|38501.26
02:18:24|38501.26
02:18:25|38501.26
02:18:26|38499.52
02:18:27|38499.5
02:18:28|38499.5
02:18:29|38499.5
02:18:30|38497.76
02:18:31|38497.76
02:18:33|38497.76
02:18:33|38498.43
02:18:35|38498.43
02:18:35|38498.43
02:18:38|38498.43
02:18:38|38494.42
02:18:39|38495.84
02:18:40|38493.93
02:18:41|38493.93
02:18:42|38493.93
02:18:43|38493.93
02:18:44|38493.93
02:18:46|38493.93
02:18:46|38493.94
02:18:47|38493.94
02:18:48|38493.94
02:18:49|38493.94
02:18:50|38493.94
02:18:52|38494.03
02:18:52|38494.03
02:18:53|38493.91
02:18:54|38493.9
02:18:55|38493.9
02:18:56|38493.9
02:18:57|38491.95
02:18:58|38491.95
02:19:00|38491.95
02:19:00|38491.95
02:19:01|38491.95
02:19:02|38491.95
02:19:04|38491.95
02:19:05|38489.03
02:19:05|38489.03
02:19:06|38488.3
02:19:08|38488.3
02:19:08|38488.3
02:19:10|38488.3
02:19:12|38488.3
02:19:13|38488.3
02:19:14|38488.3
02:19:16|38488.3
02:19:17|38478.7
02:19:19|38491.96
02:19:19|38495.57
02:19:21|38495.57
02:19:21|38495.57
02:19:22|38496.69
02:19:24|38496.69
02:19:24|38496.69
02:19:25|38496.69
02:19:27|38496.69
02:19:27|38496.69
02:19:28|38496.69
02:19:29|38496.69
02:19:30|38496.69
02:19:31|38496.69
02:19:33|38496.69
02:19:33|38496.78
02:19:35|38496.78
02:19:35|38496.78
02:19:37|38496.78
02:19:37|38496.78
02:19:38|38496.78
02:19:41|38496.79
02:19:41|38496.79
02:19:42|38496.79
02:19:44|38496.79
02:19:44|38496.78
02:19:45|38496.78
02:19:47|38496.78
02:19:48|38496.78
02:19:49|38496.78
02:19:50|38496.78
02:19:51|38492.03
02:19:52|38492.03
02:19:53|38492.03
02:19:54|38492.03
02:19:55|38492.03
02:19:56|38492.03
02:19:57|38492.03
02:19:58|38492.03
02:19:59|38492.03
02:20:00|38492.03
02:20:01|38492.03
02:20:02|38496.2
02:20:03|38496.2
02:20:04|38496.2
02:20:05|38496.2
02:20:06|38488.06
02:20:07|38488.06
02:20:08|38488.06
02:20:10|38488.06
02:20:11|38488.06
02:20:13|38488.06
02:20:13|38488.06
02:20:15|38488.06
02:20:17|38488.06
02:20:18|38488.06
02:20:18|38488.06
02:20:19|38492.03
02:20:21|38492.03
02:20:23|38522.76
02:20:23|38527.17
02:20:24|38527.17
02:20:26|38518.99
02:20:27|38518.99
02:20:28|38518.99
02:20:29|38518.99
02:20:30|38518.99
02:20:31|38518.99
02:20:34|38518.99
02:20:35|38518.99
02:20:36|38518.99
02:20:36|38518.99
02:20:38|38518.99
02:20:39|38518.99
02:20:39|38518.97
02:20:40|38518.97
02:20:41|38518.97
02:20:42|38518.97
02:20:44|38516.8
02:20:44|38516.8
02:20:46|38516.8
02:20:46|38516.8
02:20:47|38518.97
02:20:48|38518.97
02:20:49|38518.97
02:20:51|38518.97
02:20:51|38518.96
02:20:52|38518.96
02:20:54|38518.97
02:20:54|38535.54
02:20:55|38535.54
02:20:56|38535.54
02:20:57|38535.54
02:20:58|38535.54
02:20:59|38535.54
02:21:00|38532.93
02:21:01|38532.93
02:21:02|38532.93
02:21:03|38533.82
02:21:04|38533.82
02:21:06|38533.82
02:21:06|38533.82
02:21:07|38533.82
02:21:09|38536.73
02:21:09|38536.73
02:21:12|38536.73
02:21:13|38528.07
02:21:15|38517.85
02:21:15|38517.85
02:21:17|38516.81
02:21:19|38516.81
02:21:19|38508.95
02:21:21|38508.95
02:21:22|38508.95
02:21:23|38508.95
02:21:23|38508.95
02:21:24|38508.95
02:21:25|38516.29
02:21:28|38509.53
02:21:28|38509.53
02:21:29|38509.53
02:21:30|38509.53
02:21:31|38518.94
02:21:33|38516.36
02:21:33|38516.36
02:21:36|38516.36
02:21:37|38516.36
02:21:37|38516.36
02:21:38|38516.36
02:21:39|38516.36
02:21:40|38516.36
02:21:42|38516.36
02:21:42|38516.36
02:21:44|38516.36
02:21:45|38516.36
02:21:46|38516.36
02:21:46|38516.36
02:21:48|38516.36
02:21:49|38516.36
02:21:50|38516.36
02:21:50|38525.24
02:21:52|38527.85
02:21:52|38527.85
02:21:53|38527.85
02:21:55|38527.85
02:21:56|38527.85
02:21:57|38527.85
02:21:57|38527.19
02:21:59|38517.98
02:21:59|38517.98
02:22:00|38518.59
02:22:01|38518.59
02:22:02|38518.59
02:22:03|38518.59
02:22:05|38518.59
02:22:06|38518.59
02:22:07|38518.59
02:22:07|38518.59
02:22:09|38518.59
02:22:09|38518.59
02:22:11|38518.59
02:22:12|38519.38
02:22:13|38518.31
02:22:15|38518.31
02:22:17|38518.31
02:22:18|38518.31
02:22:20|38521.72
02:22:21|38521.72
02:22:23|38521.72
02:22:23|38521.72
02:22:25|38521.72
02:22:26|38521.72
02:22:27|38521.72
02:22:28|38521.72
02:22:29|38534.97
02:22:30|38534.56
02:22:31|38534.56
02:22:33|38516.76
02:22:34|38516.76
02:22:35|38516.76
02:22:36|38516.76
02:22:37|38510.75
02:22:39|38510.75
02:22:40|38510.75
02:22:41|38510.75
02:22:42|38510.75
02:22:43|38510.75
02:22:44|38510.75
02:22:45|38510.75
02:22:46|38510.75
02:22:47|38510.75
02:22:48|38510.75
02:22:49|38513.08
02:22:50|38513.08
02:22:52|38513.08
02:22:52|38513.08
02:22:53|38513.08
02:22:55|38513.08
02:22:56|38513.08
02:22:57|38513.08
02:22:57|38513.08
02:22:59|38513.08
02:23:00|38513.08
02:23:00|38513.08
02:23:02|38513.08
02:23:03|38513.08
02:23:04|38513.08
02:23:05|38513.08
02:23:05|38513.08
02:23:07|38513.08
02:23:09|38513.08
02:23:09|38513.08
02:23:10|38513.08
02:23:12|38513.08
02:23:13|38513.08
02:23:13|38513.08
02:23:16|38514.3
02:23:16|38514.3
02:23:17|38514.3
02:23:19|38514.3
02:23:20|38514.3
02:23:21|38516.84
02:23:22|38516.85
02:23:24|38516.85
02:23:25|38516.85
02:23:27|38516.85
02:23:29|38516.85
02:23:29|38516.85
02:23:30|38516.85
02:23:31|38525.53
02:23:32|38525.53
02:23:33|38525.53
02:23:34|38525.53
02:23:35|38528.62
02:23:36|38528.62
02:23:37|38528.62
02:23:39|38528.62
02:23:40|38528.62
02:23:41|38528.62
02:23:42|38528.62
02:23:43|38528.62
02:23:44|38528.62
02:23:45|38528.62
02:23:46|38528.62
02:23:47|38536.43
02:23:48|38536.43
02:23:49|38536.43
02:23:50|38536.43
02:23:51|38538.63
02:23:52|38538.63
02:23:53|38538.63
02:23:54|38538.63
02:23:55|38538.63
02:23:56|38538.63
02:23:57|38559.52
02:23:58|38563.26
02:23:59|38564.79
02:24:00|38564.79
02:24:01|38564.79
02:24:02|38564.79
02:24:03|38564.79
02:24:04|38564.79
02:24:05|38564.79
02:24:06|38547.54
02:24:07|38547.54
02:24:08|38547.54
02:24:09|38547.54
02:24:10|38547.54
02:24:11|38544.35
02:24:13|38544.35
02:24:13|38544.35
02:24:14|38544.35
02:24:16|38544.35
02:24:17|38544.35
02:24:17|38544.35
02:24:20|38544.35
02:24:21|38549.32
02:24:22|38549.32
02:24:23|38549.32
02:24:24|38547.17
02:24:25|38547.17
02:24:26|38547.17
02:24:27|38546.21
02:24:28|38537.6
02:24:29|38537.6
02:24:30|38537.6
02:24:32|38536.59
02:24:34|38535.66
02:24:35|38535.66
02:24:35|38535.66
02:24:36|38535.66
02:24:37|38535.66
02:24:39|38535.66
02:24:40|38535.66
02:24:41|38535.66
02:24:43|38535.66
02:24:43|38530.21
02:24:44|38530.21
02:24:46|38530.21
02:24:46|38530.21
02:24:47|38530.21
02:24:48|38530.21
02:24:49|38530.21
02:24:51|38530.21
02:24:52|38530.21
02:24:53|38530.21
02:24:54|38530.21
02:24:54|38530.21
02:24:56|38530.21
02:24:57|38530.21
02:24:57|38530.21
02:24:59|38530.22
02:25:00|38530.22
02:25:00|38530.22
02:25:01|38530.22
02:25:02|38530.22
02:25:04|38530.22
02:25:04|38530.22
02:25:05|38530.22
02:25:08|38526.44
02:25:09|38526.44
02:25:09|38526.44
02:25:12|38526.44
02:25:13|38526.44
02:25:13|38526.44
02:25:14|38526.44
02:25:16|38526.44
02:25:16|38525.56
02:25:19|38525.56
02:25:19|38524.4
02:25:21|38524.4
02:25:22|38524.4
02:25:24|38524.4
02:25:25|38524.4
02:25:26|38524.4
02:25:27|38524.4
02:25:27|38518.22
02:25:30|38518.22
02:25:30|38518.22
02:25:32|38527.38
02:25:33|38538.66
02:25:34|38538.66
02:25:35|38538.66
02:25:36|38538.66
02:25:37|38538.66
02:25:38|38538.66
02:25:39|38538.66
02:25:40|38538.66
02:25:41|38538.66
02:25:42|38538.66
02:25:43|38538.66
02:25:44|38538.66
02:25:45|38538.66
02:25:47|38538.66
02:25:49|38538.66
02:25:49|38538.66
02:25:50|38538.66
02:25:51|38538.66
02:25:52|38538.66
02:25:53|38538.66
02:25:54|38538.66
02:25:55|38538.66
02:25:56|38538.66
02:25:58|38538.66
02:25:58|38538.66
02:25:59|38538.66
02:26:00|38538.66
02:26:01|38538.66
02:26:02|38538.66
02:26:04|38542.65
02:26:04|38542.65
02:26:05|38542.65
02:26:06|38542.65
02:26:07|38542.65
02:26:08|38546.84
02:26:10|38546.84
02:26:11|38546.84
02:26:12|38546.84
02:26:13|38546.84
02:26:14|38546.84
02:26:15|38546.84
02:26:16|38546.84
02:26:17|38546.84
02:26:19|38546.84
02:26:20|38546.84
02:26:20|38546.84
02:26:21|38546.7
02:26:22|38546.7
02:26:24|38546.7
02:26:26|38546.7
02:26:26|38548.3
02:26:27|38548.3
02:26:28|38557.24
02:26:29|38557.24
02:26:30|38557.24
02:26:31|38557.24
02:26:32|38554.64
02:26:33|38554.64
02:26:34|38554.64
02:26:35|38554.64
02:26:37|38554.64
02:26:37|38554.64
02:26:38|38554.64
02:26:39|38554.64
02:26:41|38554.64
02:26:42|38557.44
02:26:43|38557.44
02:26:45|38557.44
02:26:46|38557.44
02:26:47|38557.44
02:26:48|38557.57
02:26:49|38565.45
02:26:50|38565.45
02:26:51|38578.91
02:26:52|38578.91
02:26:53|38572.97
02:26:54|38568.36
02:26:55|38568.36
02:26:56|38568.36
02:26:57|38568.36
02:26:59|38568.36
02:26:59|38568.36
02:27:00|38568.36
02:27:01|38562.45
02:27:02|38562.45
02:27:03|38554.87
02:27:04|38558.21
02:27:05|38558.21
02:27:06|38558.21
02:27:07|38558.21
02:27:08|38558.21
02:27:10|38558.21
02:27:10|38558.21
02:27:11|38549.38
02:27:12|38549.38
02:27:13|38549.38
02:27:15|38549.38
02:27:16|38549.38
02:27:16|38549.38
02:27:18|38549.38
02:27:20|38549.38
02:27:21|38549.38
02:27:22|38549.38
02:27:24|38549.38
02:27:25|38549.38
02:27:26|38549.38
02:27:26|38548.47
02:27:27|38548.47
02:27:28|38548.47
02:27:30|38547.27
02:27:30|38537.52
02:27:32|38537.52
02:27:33|38537.52
02:27:34|38537.52
02:27:35|38537.52
02:27:36|38537.52
02:27:38|38536.24
02:27:39|38536.24
02:27:40|38536.24
02:27:41|38536.24
02:27:42|38536.24
02:27:43|38553.57
02:27:44|38553.57
02:27:45|38553.57
02:27:46|38553.57
02:27:47|38548.25
02:27:48|38548.25
02:27:49|38548.25
02:27:51|38548.25
02:27:51|38548.25
02:27:53|38548.25
02:27:54|38548.25
02:27:55|38548.25
02:27:56|38548.25
02:27:58|38548.25
02:27:58|38548.25
02:27:59|38548.25
02:28:00|38548.25
02:28:01|38548.25
02:28:02|38548.25
02:28:03|38548.25
02:28:05|38548.25
02:28:06|38548.25
02:28:06|38548.25
02:28:08|38548.25
02:28:08|38548.25
02:28:09|38548.25
02:28:11|38548.25
02:28:12|38555.25
02:28:12|38555.25
02:28:13|38555.29
02:28:14|38555.29
02:28:15|38555.29
02:28:16|38555.29
02:28:17|38555.29
02:28:18|38559.8
02:28:21|38559.24
02:28:22|38559.94
02:28:22|38559.94
02:28:23|38557.79
02:28:24|38555.18
02:28:26|38547.78
02:28:28|38539.58
02:28:28|38539.58
02:28:31|38539.58
02:28:32|38539.58
02:28:32|38539.58
02:28:33|38539.58
02:28:34|38532.56
02:28:35|38532.56
02:28:38|38532.56
02:28:38|38532.56
02:28:39|38532.56
02:28:40|38532.56
02:28:41|38532.56
02:28:43|38532.56
02:28:43|38532.56
02:28:44|38532.56
02:28:45|38532.56
02:28:47|38533.91
02:28:47|38533.91
02:28:49|38533.91
02:28:50|38533.34
02:28:51|38533.34
02:28:52|38533.34
02:28:53|38533.34
02:28:54|38532.56
02:28:55|38529.9
02:28:56|38523.88
02:28:57|38523.88
02:28:58|38523.88
02:28:59|38525.7
02:29:00|38525.7
02:29:01|38525.7
02:29:02|38525.7
02:29:03|38525.7
02:29:04|38525.7
02:29:05|38525.7
02:29:06|38525.7
02:29:07|38525.7
02:29:08|38525.7
02:29:09|38525.7
02:29:10|38525.7
02:29:11|38525.7
02:29:12|38525.7
02:29:13|38525.7
02:29:14|38533.71
02:29:15|38533.71
02:29:16|38533.71
02:29:17|38533.71
02:29:18|38533.71
02:29:19|38533.71
02:29:20|38533.71
02:29:22|38533.71
02:29:24|38533.71
02:29:25|38528.44
02:29:26|38528.44
02:29:27|38531.38
02:29:29|38531.38
02:29:29|38531.38
02:29:31|38531.38
02:29:31|38531.72
02:29:33|38531.72
02:29:34|38531.72
02:29:35|38531.72
02:29:36|38531.72
02:29:37|38531.72
02:29:38|38531.72
02:29:39|38531.72
02:29:40|38531.72
02:29:41|38553.68
02:29:42|38553.68
02:29:43|38553.68
02:29:44|38552.1
02:29:45|38543.16
02:29:46|38543.16
02:29:47|38543.16
02:29:48|38543.16
02:29:49|38543.16
02:29:50|38543.16
02:29:51|38543.16
02:29:52|38543.16
02:29:53|38543.16
02:29:54|38543.16
02:29:55|38543.16
02:29:56|38543.16
02:29:57|38543.16
02:29:58|38528.42
02:29:59|38522.79
02:30:00|38522.79
02:30:01|38522.78
02:30:02|38522.78
02:30:03|38522.78
02:30:04|38522.78
02:30:06|38522.88
02:30:07|38514.56
02:30:09|38520.27
02:30:10|38520.27
02:30:10|38520.27
02:30:11|38520.27
02:30:13|38520.27
02:30:13|38520.27
02:30:15|38520.27
02:30:16|38520.27
02:30:16|38520.27
02:30:18|38520.27
02:30:19|38520.27
02:30:19|38520.27
02:30:21|38520.27
02:30:22|38520.27
02:30:23|38520.27
02:30:25|38520.27
02:30:27|38520.33
02:30:29|38520.33
02:30:30|38520.33
02:30:32|38520.33
02:30:33|38520.33
02:30:34|38520.33
02:30:35|38520.33
02:30:37|38520.33
02:30:38|38522.92
02:30:39|38533.87
02:30:40|38535.62
02:30:41|38533.21
02:30:43|38533.21
02:30:44|38533.21
02:30:44|38533.21
02:30:45|38533.21
02:30:46|38533.21
02:30:47|38533.21
02:30:48|38533.21
02:30:50|38533.21
02:30:51|38533.21
02:30:51|38533.21
02:30:52|38533.21
02:30:53|38533.21
02:30:54|38533.21
02:30:55|38533.21
02:30:56|38533.21
02:30:57|38533.21
02:30:58|38533.21
02:30:59|38528.42
02:31:01|38528.42
02:31:01|38538.16
02:31:02|38538.16
02:31:04|38538.16
02:31:05|38538.16
02:31:05|38533.95
02:31:07|38533.77
02:31:07|38531.73
02:31:09|38533.65
02:31:09|38533.65
02:31:11|38533.65
02:31:12|38533.65
02:31:12|38535.61
02:31:14|38526.02
02:31:15|38526.02
02:31:17|38526.02
02:31:18|38526.02
02:31:19|38526.02
02:31:20|38526.02
02:31:21|38526.02
02:31:22|38526.02
02:31:23|38526.02
02:31:25|38526.02
02:31:25|38526.02
02:31:28|38523.79
02:31:29|38523.79
02:31:30|38523.79
02:31:31|38523.79
02:31:32|38523.79
02:31:33|38523.79
02:31:34|38523.79
02:31:35|38523.79
02:31:35|38523.79
02:31:36|38523.79
02:31:38|38523.79
02:31:39|38523.79
02:31:39|38523.79
02:31:42|38523.79
02:31:43|38523.79
02:31:44|38523.97
02:31:45|38523.97
02:31:45|38523.97
02:31:47|38523.79
02:31:49|38523.79
02:31:49|38523.44
02:31:50|38523.44
02:31:51|38523.44
02:31:52|38523.44
02:31:53|38523.44
02:31:55|38523.44
02:31:56|38523.44
02:31:57|38523.44
02:31:58|38523.44
02:31:59|38523.59
02:32:00|38523.59
02:32:01|38523.59
02:32:02|38523.59
02:32:03|38523.59
02:32:04|38523.59
02:32:05|38523.59
02:32:06|38523.59
02:32:07|38526.53
02:32:08|38526.53
02:32:09|38526.53
02:32:10|38521.92
02:32:11|38521.92
02:32:12|38521.92
02:32:13|38521.92
02:32:14|38525.11
02:32:15|38525.11
02:32:16|38525.11
02:32:17|38525.11
02:32:18|38525.11
02:32:19|38525.11
02:32:20|38525.11
02:32:21|38525.11
02:32:23|38525.11
02:32:25|38525.11
02:32:26|38525.11
02:32:27|38522.82
02:32:29|38522.82
02:32:30|38522.82
02:32:31|38522.82
02:32:31|38522.82
02:32:32|38526.97
02:32:33|38526.97
02:32:35|38526.97
02:32:36|38526.97
02:32:36|38526.97
02:32:37|38526.97
02:32:39|38526.97
02:32:39|38526.97
02:32:42|38526.97
02:32:42|38526.97
02:32:43|38526.97
02:32:44|38526.97
02:32:45|38526.97
02:32:46|38526.97
02:32:48|38526.97
02:32:48|38526.97
02:32:49|38526.97
02:32:50|38523.51
02:32:51|38528.43
02:32:52|38528.43
02:32:53|38528.43
02:32:54|38528.43
02:32:55|38528.43
02:32:57|38538.94
02:32:58|38535.13
02:33:00|38535.13
02:33:00|38535.13
02:33:02|38535.13
02:33:03|38538.44
02:33:04|38538.44
02:33:05|38538.44
02:33:06|38532.23
02:33:08|38532.23
02:33:09|38532.23
02:33:10|38535.1
02:33:11|38535.1
02:33:12|38535.1
02:33:13|38535.1
02:33:14|38535.1
02:33:15|38535.1
02:33:17|38535.1
02:33:18|38535.1
02:33:18|38537.8
02:33:19|38537.8
02:33:20|38537.8
02:33:21|38537.8
02:33:22|38537.8
02:33:23|38537.8
02:33:25|38537.8
02:33:27|38544.62
02:33:29|38534.11
02:33:30|38535.77
02:33:32|38535.77
02:33:34|38539.11
02:33:34|38539.11
02:33:35|38539.11
02:33:38|38539.11
02:33:38|38539.11
02:33:39|38539.11
02:33:40|38539.11
02:33:42|38539.11
02:33:42|38539.12
02:33:43|38539.12
02:33:44|38539.12
02:33:45|38539.12
02:33:46|38539.12
02:33:47|38544.48
02:33:49|38544.48
02:33:50|38544.48
02:33:51|38547.63
02:33:54|38547.63
02:33:54|38547.63
02:33:55|38547.63
02:33:56|38544.08
02:33:57|38544.08
02:33:58|38544.08
02:33:59|38544.08
02:34:00|38544.08
02:34:01|38544.08
02:34:02|38544.08
02:34:03|38539.11
02:34:05|38539.11
02:34:05|38539.11
02:34:06|38534.77
02:34:07|38534.77
02:34:08|38534.77
02:34:10|38534.77
02:34:11|38534.77
02:34:12|38530.61
02:34:13|38530.61
02:34:14|38530.61
02:34:15|38532.1
02:34:16|38532.1
02:34:17|38535.18
02:34:18|38535.18
02:34:19|38535.18
02:34:20|38535.18
02:34:21|38535.18
02:34:22|38546.7
02:34:23|38546.7
02:34:24|38546.7
02:34:25|38546.7
02:34:28|38546.7
02:34:28|38546.7
02:34:29|38546.7
02:34:30|38536.04
02:34:32|38536.04
02:34:33|38536.04
02:34:34|38536.04
02:34:35|38536.04
02:34:36|38536.04
02:34:38|38536.04
02:34:40|38536.04
02:34:42|38536.04
02:34:43|38536.04
02:34:45|38536.04
02:34:45|38536.04
02:34:46|38536.04
02:34:47|38536.04
02:34:48|38536.04
02:34:49|38536.04
02:34:50|38536.04
02:34:52|38536.04
02:34:52|38536.04
02:34:54|38536.04
02:34:55|38536.04
02:34:56|38536.04
02:34:56|38536.04
02:34:57|38536.04
02:34:58|38536.04
02:34:59|38536.04
02:35:02|38536.04
02:35:02|38529.31
02:35:03|38529.31
02:35:05|38529.31
02:35:05|38529.31
02:35:07|38529.31
02:35:08|38528.82
02:35:09|38528.82
02:35:10|38528.82
02:35:11|38528.82
02:35:11|38528.82
02:35:13|38528.82
02:35:14|38528.82
02:35:16|38528.82
02:35:16|38528.82
02:35:17|38528.82
02:35:19|38521.93
02:35:19|38521.94
02:35:20|38521.94
02:35:21|38521.94
02:35:22|38521.94
02:35:24|38528.81
02:35:24|38528.83
02:35:25|38529.33
02:35:27|38529.36
02:35:28|38529.36
02:35:29|38530.95
02:35:31|38530.95
02:35:32|38530.95
02:35:32|38530.95
02:35:33|38544.88
02:35:35|38544.88
02:35:37|38544.88
02:35:37|38544.88
02:35:38|38544.88
02:35:40|38544.88
02:35:41|38544.88
02:35:42|38544.88
02:35:42|38544.88
02:35:43|38544.88
02:35:45|38544.88
02:35:45|38544.88
02:35:46|38544.88
02:35:47|38537.77
02:35:48|38537.77
02:35:50|38537.77
02:35:50|38537.77
02:35:52|38537.77
02:35:52|38537.77
02:35:54|38537.77
02:35:55|38537.77
02:35:56|38537.77
02:35:57|38537.77
02:35:58|38537.77
02:35:59|38537.77
02:36:00|38537.77
02:36:01|38545.14
02:36:02|38547.29
02:36:03|38546.79
02:36:04|38546.79
02:36:05|38546.79
02:36:06|38546.79
02:36:08|38546.79
02:36:10|38543.6
02:36:11|38543.78
02:36:12|38543.78
02:36:12|38545.41
02:36:13|38545.45
02:36:16|38545.45
02:36:16|38545.45
02:36:18|38545.45
02:36:18|38545.45
02:36:19|38545.45
02:36:20|38545.45
02:36:22|38545.45
02:36:22|38545.45
02:36:24|38545.45
02:36:25|38545.45
02:36:26|38545.45
02:36:28|38545.45
02:36:30|38545.45
02:36:32|38547.54
02:36:33|38547.54
02:36:34|38547.54
02:36:36|38547.54
02:36:37|38547.54
02:36:37|38547.54
02:36:38|38539.52
02:36:39|38539.52
02:36:40|38539.52
02:36:41|38539.52
02:36:42|38539.52
02:36:43|38539.52
02:36:44|38539.52
02:36:46|38539.52
02:36:47|38539.52
02:36:48|38539.52
02:36:49|38539.52
02:36:50|38539.52
02:36:51|38539.52
02:36:52|38531.62
02:36:53|38531.62
02:36:54|38535.73
02:36:55|38535.73
02:36:56|38535.73
02:36:57|38535.73
02:36:59|38535.73
02:36:59|38535.73
02:37:01|38539.46
02:37:02|38537.54
02:37:03|38544.23
02:37:04|38544.23
02:37:05|38544.23
02:37:06|38544.23
02:37:07|38544.23
02:37:08|38544.23
02:37:09|38544.23
02:37:10|38542.62
02:37:11|38542.62
02:37:12|38542.62
02:37:14|38542.62
02:37:15|38539.44
02:37:15|38539.44
02:37:16|38539.44
02:37:17|38539.44
02:37:19|38539.44
02:37:19|38539.44
02:37:20|38539.44
02:37:22|38539.44
02:37:23|38539.44
02:37:23|38539.44
02:37:24|38539.44
02:37:26|38539.44
02:37:26|38539.44
02:37:28|38539.44
02:37:28|38539.44
02:37:31|38539.44
02:37:32|38544.41
02:37:33|38547.01
02:37:34|38547.01
02:37:36|38547.01
02:37:36|38547.01
02:37:38|38547.01
02:37:38|38547.01
02:37:40|38547.01
02:37:41|38547.01
02:37:41|38547.01
02:37:42|38547.01
02:37:43|38547.01
02:37:44|38547.01
02:37:46|38547.01
02:37:47|38547.01
02:37:47|38547.01
02:37:49|38547.01
02:37:50|38547.01
02:37:50|38549.93
02:37:52|38549.93
02:37:53|38554.95
02:37:54|38554.95
02:37:54|38554.95
02:37:56|38554.95
02:37:57|38553.66
02:37:57|38553.66
02:38:00|38553.66
02:38:01|38553.66
02:38:01|38549.13
02:38:03|38549.14
02:38:05|38549.14
02:38:05|38546.04
02:38:06|38541.66
02:38:08|38541.66
02:38:09|38541.35
02:38:10|38534.73
02:38:11|38534.73
02:38:12|38537.15
02:38:13|38537.15
02:38:14|38537.15
02:38:15|38537.15
02:38:16|38537.15
02:38:16|38537.15
02:38:17|38537.15
02:38:18|38537.15
02:38:20|38534.72
02:38:20|38534.72
02:38:22|38534.72
02:38:23|38534.72
02:38:24|38534.72
02:38:25|38534.72
02:38:26|38534.72
02:38:27|38534.72
02:38:29|38534.72
02:38:30|38534.72
02:38:32|38534.72
02:38:34|38534.72
02:38:35|38534.72
02:38:37|38534.72
02:38:38|38534.72
02:38:39|38534.72
02:38:40|38534.72
02:38:41|38534.72
02:38:43|38534.72
02:38:44|38534.72
02:38:45|38534.72
02:38:46|38534.72
02:38:47|38534.72
02:38:47|38534.72
02:38:49|38534.72
02:38:50|38533.09
02:38:51|38533.09
02:38:52|38533.09
02:38:53|38538.05
02:38:54|38539.83
02:38:55|38539.83
02:38:56|38539.83
02:38:57|38539.83
02:38:58|38539.83
02:39:00|38539.83
02:39:01|38539.93
02:39:03|38539.93
02:39:03|38539.92
02:39:04|38539.92
02:39:05|38539.93
02:39:06|38539.93
02:39:07|38539.93
02:39:08|38539.93
02:39:09|38539.93
02:39:11|38539.93
02:39:12|38539.93
02:39:13|38539.93
02:39:14|38539.93
02:39:15|38539.93
02:39:17|38539.93
02:39:18|38539.93
02:39:20|38539.93
02:39:20|38541.08
02:39:21|38540.2
02:39:23|38540.11
02:39:24|38540.11
02:39:25|38541.18
02:39:25|38555.01
02:39:26|38555.01
02:39:29|38555.01
02:39:30|38547.04
02:39:30|38547.04
02:39:31|38547.05
02:39:33|38551.93
02:39:35|38551.93
02:39:36|38551.93
02:39:37|38551.93
02:39:38|38551.93
02:39:38|38552.17
02:39:40|38552.17
02:39:42|38552.17
02:39:43|38553.19
02:39:43|38553.19
02:39:44|38553.19
02:39:47|38553.19
02:39:47|38552.35
02:39:48|38554.8
02:39:49|38554.8
02:39:50|38554.8
02:39:51|38554.8
02:39:52|38553.56
02:39:53|38563.
02:39:54|38563.
02:39:55|38563.
02:39:56|38563.
02:39:57|38563.
02:39:58|38556.15
02:39:59|38556.15
02:40:00|38556.15
02:40:01|38548.41
02:40:02|38548.41
02:40:03|38548.41
02:40:04|38548.41
02:40:05|38547.23
02:40:06|38547.23
02:40:07|38547.23
02:40:08|38547.29
02:40:09|38544.1
02:40:10|38544.1
02:40:11|38544.1
02:40:13|38544.1
02:40:13|38544.1
02:40:15|38544.11
02:40:16|38544.11
02:40:17|38544.11
02:40:17|38544.11
02:40:19|38544.11
02:40:20|38544.11
02:40:21|38544.11
02:40:21|38544.11
02:40:22|38544.11
02:40:23|38544.11
02:40:24|38544.11
02:40:25|38544.11
02:40:27|38544.11
02:40:27|38544.11
02:40:29|38544.11
02:40:29|38544.11
02:40:31|38544.11
02:40:31|38544.11
02:40:32|38544.11
02:40:33|38544.11
02:40:34|38544.11
02:40:35|38544.11
02:40:36|38544.11
02:40:38|38537.25
02:40:39|38537.25
02:40:40|38537.25
02:40:41|38537.25
02:40:41|38533.2
02:40:44|38533.2
02:40:44|38533.2
02:40:45|38533.2
02:40:46|38533.2
02:40:48|38533.2
02:40:49|38533.2
02:40:49|38533.2
02:40:50|38554.01
02:40:51|38559.92
02:40:52|38564.08
02:40:54|38564.08
02:40:54|38564.08
02:40:56|38565.91
02:40:57|38565.91
02:40:57|38553.12
02:40:59|38553.12
02:41:00|38554.66
02:41:02|38554.66
02:41:02|38554.66
02:41:04|38554.66
02:41:05|38554.66
02:41:06|38554.66
02:41:07|38554.66
02:41:08|38554.66
02:41:09|38554.99
02:41:10|38554.99
02:41:11|38554.99
02:41:12|38554.99
02:41:13|38554.99
02:41:15|38554.99
02:41:15|38554.99
02:41:17|38554.99
02:41:18|38554.99
02:41:20|38554.99
02:41:20|38554.99
02:41:21|38540.67
02:41:22|38538.24
02:41:23|38538.24
02:41:25|38538.24
02:41:27|38538.24
02:41:27|38537.57
02:41:29|38537.57
02:41:31|38537.57
02:41:32|38537.57
02:41:34|38537.57
02:41:34|38537.57
02:41:35|38537.57
02:41:36|38537.57
02:41:38|38537.57
02:41:40|38537.57
02:41:40|38537.57
02:41:42|38537.57
02:41:43|38527.14
02:41:43|38527.14
02:41:45|38527.11
02:41:46|38527.11
02:41:48|38528.01
02:41:49|38528.01
02:41:50|38528.01
02:41:51|38528.01
02:41:51|38528.01
02:41:52|38528.01
02:41:53|38528.01
02:41:55|38526.52
02:41:55|38526.52
02:41:57|38526.69
02:41:57|38524.7
02:41:58|38524.7
02:42:00|38524.7
02:42:00|38524.7
02:42:02|38524.7
02:42:04|38524.7
02:42:05|38523.48
02:42:06|38523.48
02:42:07|38523.48
02:42:08|38518.84
02:42:09|38518.84
02:42:11|38518.84
02:42:11|38512.38
02:42:13|38512.38
02:42:15|38512.38
02:42:15|38509.98
02:42:17|38509.98
02:42:18|38509.98
02:42:20|38509.98
02:42:21|38509.98
02:42:22|38509.98
02:42:23|38506.82
02:42:25|38506.87
02:42:27|38506.87
02:42:27|38506.87
02:42:28|38506.87
02:42:30|38506.87
02:42:30|38506.87
02:42:31|38506.87
02:42:32|38506.87
02:42:33|38506.87
02:42:34|38506.87
02:42:36|38510.46
02:42:37|38510.47
02:42:39|38510.46
02:42:39|38510.46
02:42:40|38510.47
02:42:41|38510.47
02:42:42|38510.47
02:42:44|38510.47
02:42:44|38510.47
02:42:45|38510.47
02:42:46|38510.47
02:42:47|38510.47
02:42:48|38510.47
02:42:50|38510.47
02:42:50|38510.47
02:42:51|38510.47
02:42:52|38510.47
02:42:53|38510.47
02:42:55|38510.47
02:42:55|38510.47
02:42:56|38510.47
02:42:58|38516.2
02:42:58|38516.2
02:42:59|38516.2
02:43:00|38516.2
02:43:01|38516.2
02:43:03|38516.2
02:43:03|38516.2
02:43:04|38516.2
02:43:05|38516.2
02:43:06|38516.37
02:43:07|38516.37
02:43:08|38516.37
02:43:09|38523.86
02:43:11|38523.86
02:43:12|38523.86
02:43:13|38523.86
02:43:14|38523.86
02:43:15|38523.86
02:43:16|38523.86
02:43:17|38523.86
02:43:18|38523.86
02:43:19|38510.59
02:43:20|38510.59
02:43:22|38510.59
02:43:22|38510.59
02:43:24|38510.59
02:43:24|38510.59
02:43:25|38510.59
02:43:27|38510.59
02:43:28|38512.84
02:43:29|38512.84
02:43:30|38512.84
02:43:31|38512.84
02:43:32|38525.18
02:43:33|38525.18
02:43:34|38525.18
02:43:36|38525.18
02:43:37|38525.18
02:43:38|38525.18
02:43:40|38518.19
02:43:41|38518.19
02:43:43|38518.19
02:43:44|38518.19
02:43:44|38518.19
02:43:46|38518.19
02:43:47|38518.19
02:43:47|38520.14
02:43:48|38520.14
02:43:49|38520.14
02:43:51|38527.4
02:43:52|38522.43
02:43:53|38520.28
02:43:54|38520.28
02:43:55|38523.24
02:43:56|38523.24
02:43:57|38521.75
02:43:58|38521.75
02:43:59|38521.75
02:44:00|38521.75
02:44:02|38521.75
02:44:03|38525.
02:44:03|38525.
02:44:05|38525.
02:44:06|38525.
02:44:07|38525.
02:44:09|38525.
02:44:09|38525.
02:44:10|38525.
02:44:12|38525.
02:44:12|38525.
02:44:14|38525.
02:44:15|38525.
02:44:17|38536.54
02:44:18|38536.54
02:44:18|38536.54
02:44:19|38536.54
02:44:21|38536.54
02:44:21|38536.54
02:44:22|38536.54
02:44:23|38536.54
02:44:24|38536.54
02:44:25|38536.54
02:44:27|38536.54
02:44:28|38536.54
02:44:29|38533.86
02:44:29|38533.86
02:44:30|38533.86
02:44:32|38533.86
02:44:33|38533.85
02:44:33|38533.85
02:44:35|38533.85
02:44:36|38533.85
02:44:38|38533.85
02:44:39|38533.85
02:44:40|38533.85
02:44:41|38533.85
02:44:42|38533.85
02:44:44|38537.94
02:44:44|38537.94
02:44:46|38537.94
02:44:46|38537.94
02:44:47|38538.6
02:44:48|38538.61
02:44:49|38538.61
02:44:50|38538.61
02:44:51|38538.61
02:44:52|38538.61
02:44:53|38538.61
02:44:55|38539.29
02:44:55|38539.29
02:44:56|38539.29
02:44:57|38539.29
02:44:58|38539.29
02:44:59|38539.29
02:45:00|38539.29
02:45:02|38539.29
02:45:04|38539.32
02:45:05|38544.52
02:45:06|38544.52
02:45:07|38544.52
02:45:08|38544.52
02:45:09|38544.52
02:45:10|38544.52
02:45:11|38544.52
02:45:12|38547.81
02:45:13|38547.81
02:45:14|38547.81
02:45:15|38547.81
02:45:16|38550.16
02:45:17|38550.16
02:45:18|38550.16
02:45:19|38550.16
02:45:20|38550.16
02:45:22|38550.16
02:45:23|38550.16
02:45:24|38550.16
02:45:25|38550.16
02:45:26|38550.16
02:45:27|38550.16
02:45:28|38554.99
02:45:29|38554.99
02:45:30|38554.99
02:45:31|38554.99
02:45:32|38554.99
02:45:33|38554.99
02:45:34|38555.
02:45:35|38555.
02:45:37|38555.
02:45:37|38555.
02:45:38|38555.
02:45:39|38555.
02:45:40|38555.
02:45:42|38554.99
02:45:44|38554.99
02:45:44|38554.99
02:45:46|38554.99
02:45:47|38554.99
02:45:48|38554.99
02:45:49|38554.99
02:45:50|38554.99
02:45:51|38554.99
02:45:52|38554.99
02:45:52|38554.99
02:45:54|38554.99
02:45:55|38554.99
02:45:55|38554.99
02:45:56|38554.99
02:45:57|38554.99
02:45:58|38549.36
02:46:00|38549.36
02:46:01|38550.2
02:46:02|38550.21
02:46:03|38550.21
02:46:04|38550.21
02:46:05|38550.21
02:46:06|38550.21
02:46:07|38555.69
02:46:09|38552.05
02:46:10|38552.05
02:46:10|38552.05
02:46:12|38554.46
02:46:12|38554.46
02:46:14|38554.46
02:46:14|38560.
02:46:16|38560.
02:46:17|38560.
02:46:19|38560.
02:46:20|38560.
02:46:20|38560.
02:46:21|38564.74
02:46:23|38564.74
02:46:24|38564.74
02:46:24|38564.74
02:46:26|38564.74
02:46:27|38564.44
02:46:28|38564.44
02:46:28|38564.44
02:46:29|38564.44
02:46:30|38564.44
02:46:32|38567.58
02:46:33|38567.58
02:46:34|38567.58
02:46:35|38569.87
02:46:36|38570.15
02:46:37|38570.15
02:46:39|38561.7
02:46:40|38563.41
02:46:41|38563.4
02:46:42|38557.62
02:46:43|38557.62
02:46:44|38557.62
02:46:44|38557.62
02:46:47|38549.13
02:46:47|38549.13
02:46:48|38549.13
02:46:50|38549.13
02:46:50|38549.13
02:46:51|38549.13
02:46:52|38549.13
02:46:53|38549.13
02:46:54|38549.13
02:46:55|38544.28
02:46:56|38544.28
02:46:57|38544.28
02:46:59|38544.28
02:46:59|38544.28
02:47:00|38544.28
02:47:03|38544.28
02:47:03|38538.23
02:47:05|38538.23
02:47:06|38538.23
02:47:07|38538.23
02:47:08|38538.23
02:47:09|38538.23
02:47:10|38538.23
02:47:11|38538.23
02:47:12|38541.59
02:47:13|38541.59
02:47:14|38541.59
02:47:16|38537.34
02:47:17|38537.34
02:47:19|38534.82
02:47:19|38527.45
02:47:20|38522.65
02:47:22|38522.65
02:47:22|38522.65
02:47:23|38522.65
02:47:24|38522.65
02:47:25|38522.65
02:47:26|38522.65
02:47:27|38516.77
02:47:29|38518.21
02:47:29|38518.21
02:47:30|38518.21
02:47:31|38518.21
02:47:32|38514.93
02:47:33|38514.93
02:47:35|38510.
02:47:36|38508.62
02:47:37|38500.1
02:47:38|38500.19
02:47:40|38501.19
02:47:40|38501.19
02:47:41|38501.19
02:47:44|38501.19
02:47:45|38501.19
02:47:46|38501.19
02:47:47|38501.19
02:47:48|38501.19
02:47:49|38518.76
02:47:50|38510.12
02:47:51|38504.84
02:47:52|38504.84
02:47:53|38504.84
02:47:54|38507.93
02:47:55|38507.93
02:47:56|38507.93
02:47:57|38507.93
02:47:58|38507.93
02:48:00|38514.16
02:48:02|38514.65
02:48:04|38509.7
02:48:05|38509.7
02:48:06|38500.93
02:48:08|38500.93
02:48:09|38498.84
02:48:10|38498.84
02:48:11|38491.9
02:48:12|38491.9
02:48:13|38491.9
02:48:14|38491.9
02:48:15|38482.91
02:48:16|38482.91
02:48:17|38483.34
02:48:18|38483.34
02:48:19|38483.34
02:48:20|38486.91
02:48:21|38486.91
02:48:22|38486.91
02:48:24|38482.13
02:48:24|38482.13
02:48:26|38482.13
02:48:27|38482.13
02:48:28|38482.13
02:48:29|38482.13
02:48:30|38482.13
02:48:31|38482.05
02:48:32|38473.52
02:48:33|38477.41
02:48:34|38477.41
02:48:35|38477.84
02:48:36|38477.84
02:48:37|38477.84
02:48:38|38477.84
02:48:39|38482.7
02:48:40|38472.56
02:48:42|38465.1
02:48:44|38465.1
02:48:44|38461.49
02:48:47|38461.67
02:48:47|38461.67
02:48:49|38461.67
02:48:49|38461.67
02:48:51|38461.67
02:48:51|38461.67
02:48:53|38451.01
02:48:53|38451.01
02:48:55|38456.78
02:48:56|38456.78
02:48:57|38455.3
02:48:57|38455.3
02:49:00|38455.3
02:49:00|38455.3
02:49:03|38455.3
02:49:03|38458.9
02:49:05|38458.9
02:49:06|38461.66
02:49:08|38461.66
02:49:09|38461.66
02:49:10|38461.66
02:49:11|38455.11
02:49:12|38455.11
02:49:13|38455.11
02:49:15|38455.11
02:49:16|38444.17
02:49:17|38444.17
02:49:18|38444.17
02:49:19|38444.17
02:49:20|38446.91
02:49:22|38446.91
02:49:23|38446.91
02:49:23|38446.91
02:49:25|38446.91
02:49:25|38446.91
02:49:27|38446.91
02:49:27|38446.91
02:49:29|38446.91
02:49:30|38446.91
02:49:32|38441.94
02:49:32|38441.94
02:49:34|38441.94
02:49:35|38441.94
02:49:35|38441.94
02:49:36|38441.94
02:49:37|38441.18
02:49:39|38441.17
02:49:40|38441.22
02:49:41|38452.68
02:49:42|38452.68
02:49:43|38452.68
02:49:45|38452.68
02:49:46|38450.59
02:49:47|38450.59
02:49:48|38450.59
02:49:49|38450.59
02:49:50|38450.59
02:49:52|38439.06
02:49:54|38438.33
02:49:55|38438.33
02:49:55|38438.33
02:49:56|38438.33
02:49:58|38438.33
02:49:59|38438.33
02:49:59|38439.55
02:50:00|38439.55
02:50:02|38441.25
02:50:03|38442.29
02:50:03|38442.29
02:50:04|38442.29
02:50:06|38442.29
02:50:07|38442.29
02:50:08|38442.29
02:50:09|38439.87
02:50:10|38439.87
02:50:11|38440.86
02:50:12|38440.86
02:50:13|38444.29
02:50:14|38444.29
02:50:15|38444.29
02:50:16|38444.29
02:50:18|38444.29
02:50:20|38444.29
02:50:21|38442.3
02:50:22|38442.3
02:50:23|38442.3
02:50:24|38442.3
02:50:25|38427.79
02:50:26|38427.79
02:50:27|38427.79
02:50:28|38427.79
02:50:29|38427.79
02:50:30|38431.46
02:50:31|38433.4
02:50:32|38433.4
02:50:33|38433.4
02:50:34|38433.4
02:50:35|38433.4
02:50:36|38433.4
02:50:37|38433.4
02:50:38|38433.4
02:50:39|38433.4
02:50:40|38431.65
02:50:41|38430.83
02:50:42|38430.83
02:50:44|38430.83
02:50:46|38430.83
02:50:46|38430.83
02:50:48|38432.6
02:50:49|38432.6
02:50:50|38432.6
02:50:50|38432.04
02:50:52|38424.25
02:50:52|38420.02
02:50:53|38420.02
02:50:55|38420.02
02:50:56|38420.18
02:50:57|38420.19
02:50:58|38420.19
02:50:59|38420.19
02:51:00|38420.19
02:51:00|38420.19
02:51:03|38420.19
02:51:03|38420.19
02:51:06|38420.19
02:51:07|38420.19
02:51:07|38420.19
02:51:08|38420.19
02:51:09|38420.19
02:51:11|38420.19
02:51:11|38420.19
02:51:12|38420.19
02:51:14|38431.76
02:51:14|38427.98
02:51:16|38428.02
02:51:17|38428.02
02:51:18|38428.02
02:51:18|38428.02
02:51:19|38428.02
02:51:20|38428.02
02:51:22|38428.02
02:51:22|38432.42
02:51:23|38432.42
02:51:24|38434.54
02:51:25|38434.54
02:51:26|38434.54
02:51:27|38434.54
02:51:28|38434.54
02:51:30|38434.54
02:51:30|38438.76
02:51:31|38446.66
02:51:33|38452.64
02:51:34|38452.64
02:51:35|38452.64
02:51:36|38452.64
02:51:37|38452.64
02:51:38|38455.07
02:51:39|38448.82
02:51:40|38448.82
02:51:41|38448.82
02:51:42|38448.82
02:51:43|38448.82
02:51:45|38448.82
02:51:46|38448.82
02:51:47|38448.82
02:51:47|38448.82
02:51:49|38448.82
02:51:50|38448.82
02:51:51|38448.82
02:51:52|38448.82
02:51:53|38448.82
02:51:54|38456.64
02:51:54|38456.64
02:51:55|38458.08
02:51:57|38458.08
02:51:58|38458.21
02:51:58|38458.21
02:52:00|38458.21
02:52:01|38458.21
02:52:02|38458.21
02:52:03|38458.21
02:52:04|38458.21
02:52:05|38458.21
02:52:05|38458.21
02:52:07|38458.21
02:52:07|38448.21
02:52:09|38448.21
02:52:10|38448.21
02:52:12|38448.21
02:52:12|38448.21
02:52:13|38448.21
02:52:15|38448.21
02:52:16|38448.21
02:52:17|38448.21
02:52:18|38455.09
02:52:19|38449.94
02:52:20|38449.91
02:52:21|38449.91
02:52:22|38449.91
02:52:24|38449.91
02:52:24|38449.91
02:52:26|38449.91
02:52:28|38455.08
02:52:29|38455.08
02:52:29|38455.08
02:52:30|38455.08
02:52:32|38455.08
02:52:33|38455.08
02:52:33|38455.08
02:52:34|38455.08
02:52:36|38455.08
02:52:36|38467.68
02:52:38|38467.71
02:52:38|38467.71
02:52:40|38476.95
02:52:40|38476.95
02:52:42|38476.95
02:52:42|38476.95
02:52:43|38476.95
02:52:45|38476.95
02:52:47|38483.94
02:52:47|38483.94
02:52:48|38483.94
02:52:49|38483.94
02:52:50|38483.94
02:52:51|38483.94
02:52:53|38479.
02:52:54|38479.
02:52:55|38479.
02:52:56|38479.
02:52:57|38491.26
02:52:58|38502.44
02:52:59|38502.43
02:53:00|38494.19
02:53:02|38488.45
02:53:02|38481.82
02:53:03|38481.82
02:53:05|38481.82
02:53:07|38481.82
02:53:07|38481.82
02:53:08|38481.82
02:53:09|38481.82
02:53:12|38481.82
02:53:12|38481.82
02:53:13|38481.82
02:53:14|38481.82
02:53:15|38481.82
02:53:16|38480.27
02:53:17|38480.27
02:53:18|38480.27
02:53:19|38480.27
02:53:20|38484.43
02:53:21|38487.43
02:53:22|38487.43
02:53:23|38498.16
02:53:24|38498.16
02:53:25|38496.62
02:53:26|38496.62
02:53:28|38496.62
02:53:29|38496.62
02:53:30|38499.
02:53:31|38499.
02:53:32|38499.
02:53:33|38499.
02:53:34|38499.
02:53:35|38499.
02:53:36|38499.
02:53:37|38499.
02:53:38|38502.2
02:53:39|38502.2
02:53:40|38508.83
02:53:41|38508.83
02:53:42|38508.83
02:53:43|38508.83
02:53:44|38508.83
02:53:46|38502.52
02:53:47|38502.52
02:53:47|38502.52
02:53:48|38502.52
02:53:49|38502.27
02:53:51|38496.9
02:53:52|38497.75
02:53:53|38497.75
02:53:54|38497.75
02:53:55|38504.64
02:53:56|38504.64
02:53:57|38504.64
02:53:58|38504.64
02:53:59|38504.64
02:54:00|38504.64
02:54:01|38504.64
02:54:03|38499.23
02:54:03|38499.23
02:54:11|38492.51
02:54:12|38493.59
02:54:13|38493.59
02:54:14|38494.22
02:54:15|38494.22
02:54:16|38494.22
02:54:18|38494.22
02:54:18|38494.22
02:54:19|38494.22
02:54:20|38494.22
02:54:21|38494.22
02:54:23|38494.22
02:54:23|38494.22
02:54:24|38493.49
02:54:25|38493.49
02:54:26|38493.49
02:54:27|38493.49
02:54:28|38493.49
02:54:29|38493.49
02:54:30|38493.6
02:54:32|38493.6
02:54:33|38493.6
02:54:34|38493.6
02:54:35|38493.6
02:54:36|38493.6
02:54:37|38493.6
02:54:38|38493.6
02:54:39|38493.6
02:54:40|38493.6
02:54:41|38493.6
02:54:42|38497.67
02:54:43|38497.67
02:54:44|38497.67
02:54:45|38497.67
02:54:47|38497.67
02:54:47|38497.67
02:54:50|38497.22
02:54:50|38497.22
02:54:51|38492.07
02:54:53|38492.07
02:54:53|38492.07
02:54:56|38492.07
02:54:56|38492.07
02:54:57|38487.68
02:54:58|38487.68
02:54:59|38487.68
02:55:02|38487.68
02:55:02|38487.68
02:55:03|38487.68
02:55:04|38487.68
02:55:05|38487.68
02:55:06|38487.68
02:55:08|38488.62
02:55:09|38488.62
02:55:10|38488.62
02:55:11|38488.62
02:55:12|38488.62
02:55:14|38488.62
02:55:15|38488.62
02:55:16|38488.62
02:55:16|38488.62
02:55:19|38488.62
02:55:20|38496.98
02:55:21|38496.98
02:55:21|38496.98
02:55:22|38496.98
02:55:23|38496.12
02:55:24|38496.12
02:55:25|38496.12
02:55:26|38497.9
02:55:27|38497.9
02:55:28|38497.9
02:55:29|38497.9
02:55:30|38497.9
02:55:31|38497.9
02:55:32|38497.9
02:55:33|38497.9
02:55:34|38497.9
02:55:35|38497.9
02:55:37|38497.9
02:55:37|38497.9
02:55:38|38497.9
02:55:39|38497.9
02:55:40|38497.9
02:55:41|38497.9
02:55:42|38497.9
02:55:43|38497.9
02:55:44|38497.9
02:55:45|38497.9
02:55:46|38497.9
02:55:48|38498.97
02:55:49|38498.97
02:55:50|38503.34
02:55:51|38503.34
02:55:52|38503.34
02:55:53|38503.34
02:55:54|38503.34
02:55:55|38503.34
02:55:56|38503.34
02:55:58|38503.34
02:55:58|38503.34
02:55:59|38504.62
02:56:01|38504.62
02:56:01|38504.62
02:56:04|38504.62
02:56:04|38504.62
02:56:06|38504.62
02:56:06|38504.62
02:56:07|38501.81
02:56:08|38501.81
02:56:09|38501.81
02:56:11|38501.81
02:56:12|38501.81
02:56:14|38508.93
02:56:15|38508.93
02:56:16|38508.93
02:56:17|38508.93
02:56:18|38508.93
02:56:20|38507.63
02:56:21|38507.63
02:56:21|38507.63
02:56:22|38507.63
02:56:23|38506.56
02:56:24|38496.76
02:56:25|38498.1
02:56:26|38498.1
02:56:27|38498.1
02:56:28|38498.1
02:56:29|38498.1
02:56:30|38498.1
02:56:31|38498.1
02:56:32|38498.1
02:56:33|38498.1
02:56:34|38498.1
02:56:35|38498.1
02:56:36|38498.1
02:56:37|38498.1
02:56:38|38498.1
02:56:39|38498.1
02:56:40|38498.1
02:56:41|38490.7
02:56:42|38488.66
02:56:43|38488.66
02:56:44|38488.66
02:56:45|38487.31
02:56:46|38483.92
02:56:47|38483.92
02:56:48|38482.48
02:56:49|38482.48
02:56:51|38482.48
02:56:53|38482.48
02:56:53|38482.48
02:56:55|38482.48
02:56:56|38482.48
02:56:57|38482.48
02:56:58|38482.48
02:56:59|38482.48
02:57:00|38482.46
02:57:01|38482.46
02:57:02|38482.46
02:57:03|38482.46
02:57:04|38478.49
02:57:06|38472.9
02:57:07|38472.9
02:57:09|38472.9
02:57:10|38470.68
02:57:10|38470.68
02:57:11|38470.68
02:57:12|38470.68
02:57:13|38470.68
02:57:15|38470.68
02:57:15|38470.68
02:57:18|38470.68
02:57:18|38470.68
02:57:19|38470.68
02:57:21|38470.68
02:57:21|38470.68
02:57:22|38471.85
02:57:23|38471.85
02:57:24|38471.78
02:57:26|38476.05
02:57:26|38476.05
02:57:27|38476.05
02:57:28|38479.99
02:57:29|38479.99
02:57:31|38479.89
02:57:32|38479.89
02:57:32|38479.89
02:57:34|38479.89
02:57:34|38479.43
02:57:35|38479.43
02:57:36|38479.43
02:57:38|38480.53
02:57:39|38480.53
02:57:39|38480.53
02:57:41|38480.53
02:57:42|38480.53
02:57:43|38480.53
02:57:44|38480.53
02:57:46|38480.53
02:57:46|38480.53
02:57:47|38475.86
02:57:49|38475.86
02:57:50|38477.44
02:57:51|38479.15
02:57:52|38479.15
02:57:53|38479.15
02:57:54|38479.15
02:57:55|38479.15
02:57:56|38479.15
02:57:57|38479.15
02:57:58|38472.14
02:57:59|38472.14
02:58:00|38467.65
02:58:01|38467.66
02:58:02|38467.65
02:58:04|38467.75
02:58:05|38467.75
02:58:06|38467.75
02:58:08|38464.48
02:58:09|38464.48
02:58:09|38464.48
02:58:10|38464.48
02:58:12|38464.48
02:58:13|38464.48
02:58:14|38464.48
02:58:15|38464.48
02:58:16|38464.48
02:58:17|38464.48
02:58:18|38464.48
02:58:19|38464.48
02:58:20|38464.48
02:58:21|38464.48
02:58:22|38464.48
02:58:23|38464.48
02:58:24|38464.48
02:58:25|38464.48
02:58:27|38464.48
02:58:28|38464.48
02:58:30|38464.48
02:58:31|38463.13
02:58:31|38463.13
02:58:32|38463.13
02:58:33|38463.5
02:58:34|38463.11
02:58:35|38463.11
02:58:37|38463.11
02:58:37|38463.11
02:58:38|38463.11
02:58:40|38463.11
02:58:40|38463.11
02:58:41|38463.11
02:58:42|38456.03
02:58:43|38456.62
02:58:44|38456.62
02:58:45|38456.62
02:58:47|38473.05
02:58:48|38473.05
02:58:49|38473.05
02:58:50|38473.05
02:58:51|38473.05
02:58:52|38473.05
02:58:53|38473.05
02:58:55|38473.05
02:58:55|38481.49
02:58:56|38481.49
02:58:57|38481.49
02:58:58|38481.49
02:58:59|38481.49
02:59:00|38481.49
02:59:03|38481.49
02:59:05|38481.49
02:59:05|38481.49
02:59:07|38481.49
02:59:08|38481.49
02:59:09|38481.49
02:59:10|38481.49
02:59:11|38481.49
02:59:13|38481.49
02:59:14|38481.49
02:59:16|38465.51
02:59:17|38465.51
02:59:17|38465.51
02:59:19|38465.51
02:59:20|38465.51
02:59:21|38465.51
02:59:22|38465.51
02:59:23|38465.51
02:59:24|38458.91
02:59:25|38464.73
02:59:26|38464.74
02:59:27|38464.74
02:59:28|38464.74
02:59:29|38464.74
02:59:30|38464.74
02:59:31|38464.74
02:59:32|38476.15
02:59:33|38476.15
02:59:34|38476.15
02:59:35|38476.15
02:59:37|38479.2
02:59:38|38474.85
02:59:39|38474.85
02:59:40|38474.85
02:59:41|38474.85
02:59:42|38474.85
02:59:43|38483.24
02:59:45|38483.24
02:59:46|38483.24
02:59:47|38483.24
02:59:48|38483.24
02:59:49|38481.73
02:59:50|38481.73
02:59:52|38481.21
02:59:53|38481.21
02:59:54|38480.38
02:59:55|38480.38
02:59:56|38480.38
02:59:57|38480.38
02:59:58|38480.38
02:59:59|38480.38
03:00:00|38480.38
03:00:02|38486.69
03:00:04|38485.67
03:00:04|38485.67
03:00:06|38485.67
03:00:08|38469.91
03:00:08|38467.53
03:00:10|38467.53
03:00:12|38467.53
03:00:13|38462.49
03:00:14|38453.66
03:00:16|38458.31
03:00:16|38458.31
03:00:18|38461.28
03:00:18|38450.4
03:00:19|38454.26
03:00:20|38454.26
03:00:23|38454.26
03:00:23|38448.94
03:00:25|38449.57
03:00:26|38449.57
03:00:27|38449.57
03:00:28|38449.57
03:00:29|38437.94
03:00:30|38432.88
03:00:32|38437.86
03:00:33|38437.86
03:00:34|38449.34
03:00:35|38452.97
03:00:36|38452.97
03:00:37|38452.97
03:00:37|38452.97
03:00:40|38452.97
03:00:41|38452.97
03:00:42|38452.97
03:00:42|38452.97
03:00:44|38452.97
03:00:46|38452.97
03:00:46|38452.97
03:00:47|38452.97
03:00:48|38452.97
03:00:49|38452.97
03:00:51|38451.93
03:00:52|38451.93
03:00:54|38457.7
03:00:55|38457.7
03:00:57|38457.7
03:00:58|38457.7
03:00:59|38455.27
03:01:01|38455.27
03:01:02|38455.27
03:01:03|38455.27
03:01:04|38455.27
03:01:05|38455.27
03:01:06|38455.27
03:01:07|38447.07
03:01:08|38447.07
03:01:09|38448.36
03:01:10|38448.36
03:01:11|38444.23
03:01:12|38444.23
03:01:13|38444.23
03:01:14|38444.23
03:01:15|38441.75
03:01:16|38441.75
03:01:18|38442.15
03:01:18|38442.15
03:01:21|38439.83
03:01:22|38439.83
03:01:23|38439.83
03:01:24|38439.83
03:01:25|38439.83
03:01:26|38439.83
03:01:27|38439.83
03:01:28|38439.83
03:01:29|38439.83
03:01:30|38444.
03:01:31|38445.87
03:01:32|38445.87
03:01:33|38445.87
03:01:33|38445.87
03:01:35|38433.33
03:01:36|38439.54
03:01:37|38436.72
03:01:38|38441.45
03:01:39|38441.45
03:01:40|38441.45
03:01:41|38428.6
03:01:42|38431.35
03:01:42|38434.47
03:01:44|38431.29
03:01:45|38431.29
03:01:46|38431.29
03:01:47|38431.29
03:01:48|38431.29
03:01:49|38431.29
03:01:49|38438.03
03:01:51|38441.06
03:01:52|38441.06
03:01:54|38436.34
03:01:55|38436.34
03:01:57|38436.34
03:01:58|38436.34
03:01:59|38436.34
03:02:00|38436.34
03:02:03|38434.57
03:02:03|38434.57
03:02:05|38434.97
03:02:06|38434.97
03:02:07|38434.97
03:02:09|38434.49
03:02:10|38434.49
03:02:12|38434.49
03:02:12|38424.45
03:02:14|38424.45
03:02:15|38424.45
03:02:16|38424.45
03:02:18|38424.45
03:02:19|38424.45
03:02:20|38424.45
03:02:21|38424.45
03:02:22|38424.45
03:02:23|38424.45
03:02:24|38424.45
03:02:25|38420.
03:02:26|38420.
03:02:27|38420.
03:02:28|38420.
03:02:29|38420.
03:02:30|38421.71
03:02:31|38421.71
03:02:32|38421.71
03:02:33|38421.71
03:02:34|38421.71
03:02:35|38421.71
03:02:36|38421.71
03:02:37|38421.71
03:02:38|38421.71
03:02:39|38421.71
03:02:40|38421.71
03:02:41|38421.71
03:02:42|38421.71
03:02:43|38421.71
03:02:44|38421.71
03:02:45|38420.01
03:02:46|38420.01
03:02:47|38420.01
03:02:48|38420.01
03:02:49|38420.01
03:02:50|38422.34
03:02:51|38422.34
03:02:52|38418.72
03:02:53|38418.72
03:02:55|38418.72
03:02:56|38418.72
03:02:58|38418.72
03:03:00|38418.72
03:03:01|38418.72
03:03:01|38420.9
03:03:04|38425.1
03:03:06|38424.06
03:03:07|38422.21
03:03:09|38422.25
03:03:10|38422.25
03:03:11|38422.25
03:03:12|38420.97
03:03:14|38420.97
03:03:15|38420.97
03:03:16|38420.97
03:03:17|38420.97
03:03:18|38420.97
03:03:19|38420.97
03:03:20|38420.97
03:03:21|38420.97
03:03:22|38420.97
03:03:23|38420.97
03:03:24|38420.97
03:03:25|38420.97
03:03:26|38420.97
03:03:27|38420.97
03:03:28|38455.33
03:03:30|38455.33
03:03:31|38455.33
03:03:32|38455.33
03:03:34|38455.33
03:03:34|38453.84
03:03:35|38453.84
03:03:36|38451.89
03:03:38|38451.89
03:03:39|38451.89
03:03:39|38451.89
03:03:41|38451.89
03:03:42|38452.78
03:03:43|38452.78
03:03:44|38452.78
03:03:45|38452.78
03:03:47|38441.34
03:03:48|38446.74
03:03:49|38446.74
03:03:49|38446.74
03:03:50|38446.74
03:03:51|38446.74
03:03:52|38446.74
03:03:53|38446.75
03:03:56|38446.75
03:03:57|38446.75
03:03:59|38446.75
03:04:00|38446.75
03:04:01|38446.75
03:04:02|38446.75
03:04:04|38446.75
03:04:05|38448.81
03:04:07|38448.93
03:04:08|38449.76
03:04:10|38449.64
03:04:12|38449.64
03:04:13|38449.64
03:04:14|38449.64
03:04:15|38460.35
03:04:16|38460.35
03:04:17|38460.35
03:04:18|38460.35
03:04:19|38460.35
03:04:21|38460.35
03:04:22|38460.35
03:04:23|38460.94
03:04:24|38460.94
03:04:27|38460.94
03:04:27|38477.9
03:04:28|38477.9
03:04:29|38477.9
03:04:31|38469.3
03:04:32|38469.3
03:04:32|38469.42
03:04:34|38469.43
03:04:35|38469.43
03:04:36|38469.43
03:04:37|38469.43
03:04:38|38479.55
03:04:39|38473.81
03:04:40|38473.81
03:04:41|38473.81
03:04:42|38473.81
03:04:43|38473.81
03:04:45|38473.81
03:04:46|38473.81
03:04:47|38473.81
03:04:48|38473.81
03:04:49|38473.81
03:04:50|38473.81
03:04:51|38473.81
03:04:52|38473.81
03:04:53|38473.81
03:04:55|38473.81
03:04:55|38473.81
03:04:58|38473.81
03:04:59|38473.81
03:04:59|38478.22
03:05:00|38478.22
03:05:02|38479.71
03:05:04|38479.7
03:05:05|38479.71
03:05:05|38474.36
03:05:07|38474.16
03:05:08|38474.16
03:05:09|38474.16
03:05:10|38474.16
03:05:11|38474.16
03:05:13|38474.16
03:05:13|38474.16
03:05:16|38474.16
03:05:16|38470.99
03:05:18|38470.99
03:05:18|38470.99
03:05:19|38470.99
03:05:20|38470.99
03:05:22|38470.99
03:05:23|38470.99
03:05:24|38470.99
03:05:25|38470.99
03:05:26|38470.99
03:05:27|38470.99
03:05:28|38470.99
03:05:29|38472.68
03:05:30|38472.68
03:05:30|38477.24
03:05:31|38482.74
03:05:33|38482.74
03:05:35|38482.74
03:05:35|38482.74
03:05:36|38474.96
03:05:37|38474.96
03:05:38|38474.96
03:05:39|38473.04
03:05:40|38473.04
03:05:41|38476.43
03:05:42|38476.43
03:05:43|38476.43
03:05:44|38476.43
03:05:46|38487.59
03:05:47|38487.59
03:05:47|38487.59
03:05:48|38487.59
03:05:49|38494.68
03:05:50|38490.83
03:05:51|38490.83
03:05:52|38493.07
03:05:53|38493.07
03:05:54|38493.07
03:05:55|38493.07
03:05:57|38493.07
03:05:58|38493.95
03:06:00|38498.9
03:06:01|38495.89
03:06:03|38495.89
03:06:03|38495.89
03:06:04|38495.89
03:06:05|38495.89
03:06:06|38495.89
03:06:07|38495.89
03:06:09|38495.89
03:06:10|38511.45
03:06:12|38511.45
03:06:13|38511.45
03:06:13|38511.45
03:06:15|38511.45
03:06:16|38511.45
03:06:17|38511.45
03:06:18|38511.45
03:06:19|38511.45
03:06:19|38511.45
03:06:21|38511.45
03:06:22|38507.22
03:06:23|38512.
03:06:25|38512.05
03:06:26|38510.49
03:06:27|38510.49
03:06:28|38511.51
03:06:29|38513.47
03:06:30|38513.47
03:06:31|38513.47
03:06:32|38511.27
03:06:33|38511.27
03:06:34|38511.27
03:06:35|38509.06
03:06:36|38509.06
03:06:37|38509.06
03:06:39|38509.06
03:06:39|38509.06
03:06:40|38509.06
03:06:41|38509.06
03:06:42|38509.06
03:06:43|38509.06
03:06:44|38509.06
03:06:45|38509.06
03:06:46|38509.06
03:06:47|38509.06
03:06:48|38509.06
03:06:50|38509.06
03:06:51|38509.06
03:06:52|38509.06
03:06:53|38509.06
03:06:54|38509.06
03:06:55|38509.06
03:06:56|38509.06
03:06:57|38514.61
03:06:58|38514.61
03:06:59|38514.61
03:07:00|38515.22
03:07:01|38515.22
03:07:02|38515.22
03:07:03|38515.22
03:07:05|38518.36
03:07:06|38517.56
03:07:07|38517.56
03:07:08|38517.56
03:07:09|38517.56
03:07:10|38517.56
03:07:11|38517.56
03:07:12|38517.56
03:07:12|38517.56
03:07:14|38517.32
03:07:15|38517.32
03:07:16|38519.59
03:07:17|38518.37
03:07:18|38518.37
03:07:20|38518.37
03:07:21|38518.37
03:07:22|38520.42
03:07:24|38527.44
03:07:24|38527.42
03:07:25|38527.42
03:07:27|38527.42
03:07:27|38527.42
03:07:28|38527.42
03:07:29|38522.43
03:07:30|38522.43
03:07:31|38522.43
03:07:32|38522.43
03:07:33|38522.43
03:07:34|38522.99
03:07:36|38522.99
03:07:36|38522.99
03:07:37|38522.99
03:07:38|38522.99
03:07:39|38522.99
03:07:41|38522.99
03:07:42|38522.99
03:07:43|38522.99
03:07:44|38522.99
03:07:45|38522.99
03:07:47|38522.99
03:07:47|38522.99
03:07:48|38519.73
03:07:49|38519.73
03:07:50|38519.73
03:07:51|38519.73
03:07:52|38519.73
03:07:53|38520.51
03:07:54|38520.51
03:07:55|38520.51
03:07:56|38520.51
03:07:58|38520.51
03:07:59|38516.12
03:07:59|38517.97
03:08:01|38517.97
03:08:03|38515.88
03:08:04|38517.97
03:08:05|38517.97
03:08:06|38517.3
03:08:07|38517.3
03:08:09|38517.3
03:08:09|38517.3
03:08:11|38517.3
03:08:11|38517.3
03:08:13|38507.43
03:08:13|38507.42
03:08:16|38498.47
03:08:16|38500.67
03:08:17|38500.67
03:08:20|38500.67
03:08:21|38500.67
03:08:22|38487.52
03:08:22|38487.52
03:08:23|38487.52
03:08:25|38489.45
03:08:26|38489.45
03:08:27|38496.87
03:08:28|38499.77
03:08:28|38499.77
03:08:30|38499.77
03:08:31|38499.77
03:08:32|38499.77
03:08:33|38499.77
03:08:34|38499.77
03:08:36|38506.2
03:08:36|38506.2
03:08:37|38506.2
03:08:38|38516.64
03:08:39|38519.66
03:08:40|38519.66
03:08:41|38519.66
03:08:42|38519.66
03:08:43|38519.
03:08:44|38519.
03:08:45|38519.
03:08:46|38519.
03:08:47|38514.75
03:08:48|38514.75
03:08:49|38514.75
03:08:50|38514.75
03:08:51|38514.75
03:08:52|38514.75
03:08:53|38514.75
03:08:54|38514.75
03:08:55|38514.75
03:08:56|38514.75
03:08:57|38514.75
03:08:58|38514.75
03:09:00|38510.39
03:09:02|38510.39
03:09:04|38507.77
03:09:05|38507.77
03:09:06|38507.77
03:09:07|38507.77
03:09:09|38507.77
03:09:09|38507.77
03:09:10|38507.77
03:09:12|38507.77
03:09:13|38507.77
03:09:14|38507.77
03:09:16|38496.84
03:09:17|38496.84
03:09:18|38491.24
03:09:19|38491.24
03:09:21|38491.24
03:09:22|38486.39
03:09:24|38486.39
03:09:25|38486.39
03:09:25|38486.39
03:09:26|38484.72
03:09:27|38484.72
03:09:28|38484.72
03:09:29|38484.72
03:09:30|38484.72
03:09:32|38482.54
03:09:33|38483.19
03:09:34|38483.19
03:09:35|38483.19
03:09:36|38483.19
03:09:37|38483.19
03:09:38|38483.19
03:09:39|38483.19
03:09:40|38483.19
03:09:41|38483.19
03:09:42|38483.19
03:09:43|38483.19
03:09:44|38483.19
03:09:46|38483.19
03:09:47|38475.15
03:09:49|38476.68
03:09:50|38480.97
03:09:51|38482.95
03:09:52|38482.95
03:09:54|38482.95
03:09:55|38482.95
03:09:56|38475.96
03:09:56|38466.33
03:09:57|38473.59
03:09:58|38471.64
03:10:01|38467.52
03:10:02|38466.67
03:10:04|38466.67
03:10:06|38466.67
03:10:06|38466.67
03:10:08|38466.67
03:10:08|38466.67
03:10:10|38465.97
03:10:11|38465.97
03:10:12|38465.97
03:10:13|38462.12
03:10:14|38462.12
03:10:14|38462.12
03:10:16|38462.12
03:10:17|38462.12
03:10:18|38462.12
03:10:19|38462.12
03:10:20|38462.12
03:10:21|38462.12
03:10:21|38462.12
03:10:23|38462.12
03:10:23|38462.12
03:10:25|38462.12
03:10:26|38462.12
03:10:27|38462.12
03:10:27|38462.12
03:10:29|38451.2
03:10:30|38451.2
03:10:31|38451.2
03:10:32|38451.2
03:10:32|38448.54
03:10:34|38448.54
03:10:35|38448.54
03:10:36|38448.54
03:10:36|38448.54
03:10:38|38448.54
03:10:38|38448.54
03:10:39|38448.54
03:10:40|38457.83
03:10:41|38464.83
03:10:42|38457.2
03:10:44|38453.71
03:10:45|38453.71
03:10:46|38453.71
03:10:47|38453.71
03:10:47|38453.71
03:10:49|38453.71
03:10:50|38453.71
03:10:51|38453.71
03:10:52|38453.71
03:10:53|38453.71
03:10:54|38453.72
03:10:55|38455.21
03:10:56|38467.67
03:10:57|38459.22
03:10:58|38459.22
03:10:59|38459.22
03:11:00|38464.37
03:11:01|38464.37
03:11:03|38463.6
03:11:05|38463.64
03:11:05|38463.64
03:11:07|38463.64
03:11:08|38463.64
03:11:10|38478.46
03:11:12|38478.46
03:11:13|38478.46
03:11:15|38478.46
03:11:17|38478.46
03:11:17|38478.46
03:11:19|38478.46
03:11:20|38478.46
03:11:21|38478.46
03:11:23|38478.46
03:11:25|38467.01
03:11:26|38467.01
03:11:26|38467.01
03:11:27|38467.01
03:11:29|38465.68
03:11:30|38465.68
03:11:31|38465.68
03:11:32|38465.68
03:11:33|38465.68
03:11:34|38462.16
03:11:35|38462.16
03:11:36|38462.16
03:11:37|38462.16
03:11:38|38459.23
03:11:39|38459.23
03:11:40|38459.23
03:11:41|38459.2
03:11:42|38456.52
03:11:43|38456.52
03:11:44|38456.52
03:11:45|38450.64
03:11:46|38450.64
03:11:47|38450.64
03:11:48|38450.64
03:11:49|38450.64
03:11:50|38450.64
03:11:51|38450.64
03:11:52|38450.64
03:11:53|38450.64
03:11:54|38450.64
03:11:55|38450.64
03:11:57|38450.64
03:11:57|38450.64
03:11:58|38437.15
03:11:59|38437.15
03:12:00|38437.15
03:12:02|38437.15
03:12:04|38436.
03:12:05|38431.37
03:12:07|38431.37
03:12:08|38431.37
03:12:10|38431.37
03:12:12|38431.37
03:12:13|38432.9
03:12:14|38431.52
03:12:15|38431.52
03:12:17|38424.94
03:12:18|38424.94
03:12:19|38424.94
03:12:20|38424.94
03:12:22|38423.52
03:12:23|38423.52
03:12:24|38423.52
03:12:25|38423.52
03:12:26|38423.52
03:12:27|38409.47
03:12:28|38409.47
03:12:30|38409.47
03:12:31|38404.78
03:12:31|38401.98
03:12:32|38401.98
03:12:33|38401.98
03:12:35|38401.98
03:12:36|38401.98
03:12:37|38401.98
03:12:38|38407.03
03:12:39|38411.82
03:12:40|38411.82
03:12:41|38411.82
03:12:42|38411.82
03:12:43|38411.82
03:12:44|38411.82
03:12:45|38400.09
03:12:46|38400.01
03:12:47|38400.01
03:12:48|38399.98
03:12:49|38399.98
03:12:50|38397.22
03:12:51|38397.22
03:12:52|38397.22
03:12:53|38397.22
03:12:54|38397.21
03:12:55|38397.21
03:12:56|38397.21
03:12:57|38397.21
03:12:58|38392.36
03:12:59|38392.36
03:13:00|38392.36
03:13:02|38392.35
03:13:04|38402.31
03:13:05|38402.31
03:13:06|38402.31
03:13:08|38402.31
03:13:10|38388.94
03:13:10|38388.94
03:13:11|38388.94
03:13:12|38388.94
03:13:13|38393.6
03:13:14|38393.6
03:13:15|38393.6
03:13:17|38393.6
03:13:18|38393.6
03:13:19|38393.6
03:13:20|38393.6
03:13:21|38393.6
03:13:22|38393.6
03:13:23|38393.6
03:13:25|38393.6
03:13:26|38393.6
03:13:27|38393.6
03:13:29|38393.6
03:13:30|38393.6
03:13:31|38393.6
03:13:32|38393.6
03:13:32|38393.6
03:13:34|38393.6
03:13:35|38393.6
03:13:35|38393.6
03:13:37|38393.6
03:13:37|38393.6
03:13:39|38393.6
03:13:39|38393.6
03:13:41|38383.92
03:13:43|38383.92
03:13:43|38380.42
03:13:44|38380.42
03:13:45|38380.42
03:13:46|38380.42
03:13:48|38401.68
03:13:48|38398.61
03:13:49|38398.61
03:13:50|38398.61
03:13:51|38398.61
03:13:52|38398.61
03:13:53|38398.61
03:13:54|38398.61
03:13:55|38406.14
03:13:56|38406.14
03:13:57|38406.14
03:13:58|38406.14
03:13:59|38406.14
03:14:00|38406.14
03:14:02|38406.14
03:14:02|38406.14
03:14:03|38406.14
03:14:05|38406.1
03:14:06|38406.1
03:14:08|38406.1
03:14:09|38406.1
03:14:09|38406.1
03:14:11|38406.1
03:14:11|38406.1
03:14:12|38406.1
03:14:13|38406.1
03:14:14|38406.1
03:14:15|38406.1
03:14:17|38406.1
03:14:18|38413.11
03:14:19|38413.11
03:14:20|38403.42
03:14:22|38403.42
03:14:24|38403.42
03:14:26|38403.39
03:14:27|38396.62
03:14:28|38396.62
03:14:29|38396.62
03:14:29|38396.62
03:14:31|38396.62
03:14:32|38396.62
03:14:33|38400.9
03:14:34|38400.9
03:14:35|38400.9
03:14:36|38399.52
03:14:37|38399.52
03:14:38|38399.52
03:14:38|38399.52
03:14:40|38399.52
03:14:41|38399.52
03:14:43|38399.52
03:14:43|38403.51
03:14:46|38403.51
03:14:46|38403.51
03:14:47|38403.51
03:14:48|38403.51
03:14:49|38403.51
03:14:50|38407.8
03:14:51|38407.8
03:14:52|38407.8
03:14:53|38407.73
03:14:54|38407.73
03:14:55|38407.73
03:14:56|38407.73
03:14:57|38407.73
03:14:58|38407.73
03:14:59|38407.73
03:15:00|38407.73
03:15:02|38407.73
03:15:03|38412.56
03:15:04|38412.56
03:15:05|38412.56
03:15:07|38412.56
03:15:08|38412.56
03:15:09|38412.56
03:15:10|38415.85
03:15:11|38415.85
03:15:13|38415.85
03:15:14|38415.85
03:15:15|38416.4
03:15:17|38416.39
03:15:19|38416.39
03:15:20|38416.39
03:15:20|38416.39
03:15:21|38416.39
03:15:22|38416.39
03:15:23|38416.39
03:15:24|38421.81
03:15:25|38421.81
03:15:27|38421.81
03:15:28|38421.81
03:15:29|38432.65
03:15:30|38432.65
03:15:32|38432.65
03:15:33|38432.65
03:15:34|38432.65
03:15:35|38432.65
03:15:36|38422.09
03:15:37|38422.09
03:15:38|38422.09
03:15:39|38422.09
03:15:40|38420.41
03:15:41|38415.8
03:15:42|38415.8
03:15:43|38415.8
03:15:44|38413.95
03:15:45|38407.76
03:15:46|38407.76
03:15:47|38407.76
03:15:48|38405.16
03:15:49|38405.16
03:15:50|38405.16
03:15:51|38405.16
03:15:52|38405.16
03:15:53|38405.16
03:15:54|38405.16
03:15:55|38405.16
03:15:56|38409.67
03:15:57|38409.67
03:15:58|38409.67
03:15:59|38409.67
03:16:00|38409.67
03:16:02|38409.67
03:16:02|38404.67
03:16:03|38404.67
03:16:04|38400.5
03:16:05|38400.68
03:16:07|38400.68
03:16:08|38400.68
03:16:09|38401.74
03:16:10|38401.74
03:16:11|38401.74
03:16:12|38401.74
03:16:13|38401.74
03:16:14|38401.74
03:16:15|38394.2
03:16:16|38394.2
03:16:17|38393.69
03:16:18|38393.68
03:16:19|38393.68
03:16:21|38393.69
03:16:21|38393.69
03:16:23|38399.16
03:16:24|38399.16
03:16:25|38399.16
03:16:26|38399.16
03:16:27|38399.16
03:16:27|38399.16
03:16:28|38399.16
03:16:30|38399.16
03:16:32|38399.16
03:16:33|38399.16
03:16:34|38399.16
03:16:34|38398.65
03:16:36|38398.65
03:16:37|38398.65
03:16:38|38398.65
03:16:39|38395.99
03:16:40|38395.99
03:16:41|38395.99
03:16:42|38395.99
03:16:43|38395.99
03:16:44|38395.99
03:16:45|38395.99
03:16:46|38395.99
03:16:47|38395.99
03:16:48|38395.99
03:16:49|38395.99
03:16:50|38395.99
03:16:51|38395.99
03:16:52|38395.99
03:16:53|38395.99
03:16:54|38395.99
03:16:55|38395.99
03:16:56|38396.02
03:16:57|38396.02
03:16:58|38394.78
03:16:59|38395.56
03:17:00|38395.56
03:17:01|38395.56
03:17:03|38395.56
03:17:04|38396.42
03:17:05|38396.42
03:17:06|38396.42
03:17:07|38411.74
03:17:08|38411.74
03:17:09|38411.82
03:17:11|38411.82
03:17:11|38411.82
03:17:14|38413.3
03:17:15|38413.3
03:17:17|38413.3
03:17:18|38415.88
03:17:19|38415.88
03:17:19|38415.88
03:17:21|38415.88
03:17:21|38415.88
03:17:23|38415.88
03:17:23|38415.88
03:17:24|38415.88
03:17:27|38415.88
03:17:28|38415.88
03:17:28|38415.88
03:17:31|38415.88
03:17:31|38415.88
03:17:32|38415.88
03:17:33|38415.88
03:17:34|38415.88
03:17:35|38412.74
03:17:36|38412.74
03:17:38|38410.26
03:17:39|38404.95
03:17:40|38404.95
03:17:41|38404.95
03:17:42|38404.95
03:17:44|38404.95
03:17:45|38404.95
03:17:46|38404.95
03:17:47|38404.95
03:17:48|38404.95
03:17:50|38407.94
03:17:51|38407.94
03:17:51|38407.94
03:17:52|38407.94
03:17:53|38407.94
03:17:54|38407.94
03:17:55|38407.94
03:17:57|38407.94
03:17:57|38407.94
03:17:59|38407.94
03:17:59|38407.94
03:18:00|38407.93
03:18:02|38407.93
03:18:02|38409.2
03:18:04|38418.26
03:18:05|38419.58
03:18:06|38419.59
03:18:07|38419.59
03:18:07|38421.72
03:18:09|38421.72
03:18:09|38421.72
03:18:11|38424.89
03:18:12|38424.89
03:18:13|38424.89
03:18:14|38424.89
03:18:15|38424.89
03:18:16|38431.
03:18:17|38431.
03:18:19|38430.99
03:18:20|38430.99
03:18:21|38430.99
03:18:22|38430.99
03:18:24|38437.22
03:18:26|38433.33
03:18:26|38433.33
03:18:27|38433.33
03:18:29|38433.33
03:18:29|38433.33
03:18:30|38433.33
03:18:31|38433.33
03:18:32|38420.55
03:18:34|38420.55
03:18:35|38430.39
03:18:36|38430.39
03:18:37|38430.39
03:18:38|38424.56
03:18:39|38424.56
03:18:40|38424.56
03:18:41|38424.56
03:18:42|38424.56
03:18:43|38425.21
03:18:44|38425.21
03:18:45|38425.21
03:18:46|38425.21
03:18:48|38420.23
03:18:49|38420.23
03:18:50|38420.23
03:18:51|38420.23
03:18:52|38420.23
03:18:53|38420.23
03:18:54|38420.23
03:18:55|38425.21
03:18:56|38425.21
03:18:57|38425.21
03:18:58|38425.21
03:18:59|38425.21
03:19:01|38425.21
03:19:01|38425.21
03:19:03|38428.72
03:19:04|38428.72
03:19:05|38428.72
03:19:07|38428.72
03:19:07|38428.72
03:19:09|38428.72
03:19:11|38428.52
03:19:13|38428.52
03:19:14|38428.52
03:19:15|38428.52
03:19:17|38428.52
03:19:19|38428.52
03:19:20|38428.52
03:19:21|38428.52
03:19:22|38428.52
03:19:23|38426.08
03:19:24|38426.08
03:19:26|38416.08
03:19:28|38416.08
03:19:29|38399.13
03:19:30|38399.13
03:19:30|38399.13
03:19:32|38399.13
03:19:34|38399.13
03:19:34|38399.13
03:19:37|38399.13
03:19:38|38399.13
03:19:38|38399.13
03:19:39|38399.13
03:19:40|38399.13
03:19:41|38399.13
03:19:42|38399.13
03:19:44|38399.13
03:19:46|38399.13
03:19:47|38399.13
03:19:47|38399.13
03:19:48|38399.13
03:19:49|38399.13
03:19:51|38399.13
03:19:51|38399.13
03:19:53|38399.13
03:19:54|38399.13
03:19:54|38399.13
03:19:55|38399.13
03:19:57|38399.13
03:19:57|38399.13
03:19:58|38399.13
03:19:59|38417.71
03:20:00|38417.71
03:20:02|38417.71
03:20:03|38414.1
03:20:04|38414.1
03:20:05|38414.1
03:20:06|38426.06
03:20:07|38429.41
03:20:08|38429.41
03:20:09|38429.41
03:20:11|38419.63
03:20:12|38419.63
03:20:14|38419.63
03:20:14|38419.63
03:20:17|38419.63
03:20:17|38419.63
03:20:19|38419.63
03:20:20|38419.63
03:20:21|38419.63
03:20:22|38419.63
03:20:23|38426.64
03:20:24|38426.64
03:20:25|38426.64
03:20:26|38426.64
03:20:27|38426.64
03:20:28|38426.64
03:20:29|38426.64
03:20:30|38426.64
03:20:32|38426.64
03:20:32|38426.64
03:20:33|38426.64
03:20:35|38426.64
03:20:35|38426.64
03:20:37|38423.67
03:20:38|38423.67
03:20:39|38423.67
03:20:40|38423.67
03:20:41|38423.67
03:20:42|38423.67
03:20:43|38423.67
03:20:44|38423.67
03:20:45|38423.67
03:20:47|38423.67
03:20:48|38432.98
03:20:49|38432.98
03:20:50|38432.98
03:20:51|38432.96
03:20:52|38432.96
03:20:53|38432.96
03:20:55|38432.96
03:20:55|38432.96
03:20:56|38432.96
03:20:57|38432.96
03:20:58|38433.46
03:20:59|38431.67
03:21:00|38431.67
03:21:02|38431.67
03:21:02|38431.67
03:21:04|38430.22
03:21:06|38430.22
03:21:06|38430.22
03:21:07|38423.96
03:21:08|38423.96
03:21:09|38423.96
03:21:10|38419.83
03:21:12|38419.83
03:21:13|38419.83
03:21:15|38419.83
03:21:16|38419.83
03:21:17|38419.83
03:21:18|38419.83
03:21:19|38419.83
03:21:19|38419.83
03:21:20|38419.83
03:21:22|38419.83
03:21:22|38419.83
03:21:24|38419.83
03:21:25|38420.29
03:21:26|38420.29
03:21:27|38420.29
03:21:28|38420.29
03:21:29|38420.29
03:21:30|38420.29
03:21:31|38420.29
03:21:32|38420.29
03:21:33|38420.29
03:21:34|38420.29
03:21:35|38418.21
03:21:36|38418.21
03:21:37|38418.21
03:21:38|38418.21
03:21:39|38418.21
03:21:40|38418.22
03:21:41|38418.22
03:21:42|38418.22
03:21:42|38418.22
03:21:44|38418.22
03:21:44|38418.22
03:21:46|38418.22
03:21:47|38418.22
03:21:48|38418.22
03:21:48|38418.22
03:21:50|38418.22
03:21:51|38418.22
03:21:52|38412.32
03:21:52|38412.32
03:21:54|38412.32
03:21:55|38409.2
03:21:56|38409.2
03:21:57|38409.2
03:21:58|38409.2
03:21:59|38409.2
03:22:00|38409.2
03:22:01|38409.2
03:22:02|38409.2
03:22:03|38409.2
03:22:04|38409.2
03:22:05|38409.2
03:22:06|38409.2
03:22:07|38409.2
03:22:08|38406.2
03:22:09|38406.2
03:22:10|38406.2
03:22:11|38406.2
03:22:12|38406.2
03:22:14|38406.2
03:22:15|38406.2
03:22:17|38406.2
03:22:18|38406.2
03:22:18|38406.2
03:22:21|38406.2
03:22:21|38406.2
03:22:23|38406.2
03:22:24|38406.2
03:22:26|38418.23
03:22:26|38418.23
03:22:27|38418.23
03:22:29|38418.23
03:22:29|38418.23
03:22:30|38418.23
03:22:32|38419.5
03:22:32|38419.5
03:22:33|38417.51
03:22:35|38417.51
03:22:36|38417.51
03:22:37|38417.51
03:22:38|38417.51
03:22:39|38417.51
03:22:40|38417.51
03:22:42|38415.93
03:22:43|38421.84
03:22:44|38427.93
03:22:45|38427.93
03:22:46|38427.93
03:22:47|38427.93
03:22:48|38427.93
03:22:49|38427.93
03:22:50|38427.93
03:22:51|38427.93
03:22:52|38427.93
03:22:53|38427.93
03:22:54|38427.93
03:22:55|38427.93
03:22:56|38427.93
03:22:57|38427.93
03:22:58|38427.93
03:22:59|38427.93
03:23:00|38427.93
03:23:02|38443.81
03:23:02|38442.27
03:23:03|38442.27
03:23:04|38442.27
03:23:06|38442.27
03:23:07|38442.27
03:23:09|38442.27
03:23:09|38442.27
03:23:11|38455.71
03:23:12|38455.71
03:23:13|38455.71
03:23:14|38455.71
03:23:16|38455.71
03:23:17|38455.71
03:23:18|38437.99
03:23:20|38443.61
03:23:21|38443.61
03:23:23|38443.61
03:23:23|38443.61
03:23:24|38443.61
03:23:25|38443.61
03:23:26|38443.61
03:23:27|38443.61
03:23:28|38443.61
03:23:29|38452.06
03:23:30|38452.06
03:23:31|38452.06
03:23:32|38452.04
03:23:33|38452.04
03:23:36|38452.04
03:23:36|38452.04
03:23:37|38452.51
03:23:39|38452.51
03:23:39|38452.51
03:23:40|38453.29
03:23:42|38453.29
03:23:43|38449.27
03:23:44|38449.27
03:23:45|38449.27
03:23:46|38449.27
03:23:47|38449.27
03:23:48|38449.27
03:23:49|38449.27
03:23:50|38455.63
03:23:51|38455.63
03:23:53|38455.63
03:23:54|38455.63
03:23:54|38455.63
03:23:55|38455.63
03:23:56|38455.63
03:23:57|38455.63
03:23:59|38455.63
03:24:00|38455.63
03:24:00|38455.63
03:24:03|38455.63
03:24:03|38455.63
03:24:04|38455.63
03:24:05|38455.63
03:24:06|38455.63
03:24:08|38455.63
03:24:08|38455.63
03:24:09|38455.63
03:24:10|38455.63
03:24:11|38455.63
03:24:12|38455.63
03:24:13|38455.63
03:24:15|38455.63
03:24:16|38455.63
03:24:18|38456.37
03:24:18|38458.09
03:24:19|38461.27
03:24:22|38461.37
03:24:22|38461.28
03:24:23|38461.28
03:24:24|38447.26
03:24:25|38440.47
03:24:26|38440.47
03:24:28|38425.02
03:24:29|38428.1
03:24:31|38428.1
03:24:32|38425.31
03:24:32|38427.69
03:24:34|38427.69
03:24:35|38427.7
03:24:36|38427.69
03:24:37|38427.69
03:24:38|38427.69
03:24:39|38427.69
03:24:39|38427.69
03:24:41|38427.69
03:24:41|38427.69
03:24:43|38427.69
03:24:44|38427.69
03:24:45|38427.69
03:24:46|38427.69
03:24:47|38427.69
03:24:48|38427.69
03:24:49|38427.69
03:24:50|38427.69
03:24:51|38427.69
03:24:52|38427.65
03:24:53|38427.65
03:24:54|38427.65
03:24:55|38424.78
03:24:56|38424.78
03:24:57|38424.78
03:24:58|38424.78
03:24:59|38424.78
03:25:01|38424.78
03:25:01|38424.78
03:25:02|38424.78
03:25:03|38420.94
03:25:04|38420.94
03:25:05|38420.94
03:25:07|38420.94
03:25:07|38420.94
03:25:08|38420.94
03:25:09|38420.94
03:25:11|38420.94
03:25:12|38414.48
03:25:13|38414.48
03:25:14|38414.48
03:25:15|38414.48
03:25:16|38414.48
03:25:18|38414.48
03:25:20|38414.48
03:25:21|38414.48
03:25:22|38414.48
03:25:24|38414.48
03:25:25|38411.19
03:25:26|38414.58
03:25:27|38414.58
03:25:28|38425.79
03:25:30|38425.79
03:25:30|38426.37
03:25:31|38426.37
03:25:33|38425.04
03:25:34|38425.04
03:25:35|38425.04
03:25:36|38425.04
03:25:37|38429.91
03:25:38|38429.91
03:25:39|38429.91
03:25:40|38429.91
03:25:41|38429.91
03:25:42|38429.91
03:25:43|38429.91
03:25:44|38429.91
03:25:45|38429.91
03:25:46|38434.36
03:25:47|38434.36
03:25:48|38434.36
03:25:49|38434.36
03:25:50|38434.36
03:25:51|38434.36
03:25:52|38436.35
03:25:53|38436.35
03:25:54|38436.35
03:25:55|38432.56
03:25:56|38431.92
03:25:57|38431.92
03:25:58|38431.05
03:25:59|38431.05
03:26:00|38431.05
03:26:01|38431.05
03:26:02|38432.05
03:26:03|38432.05
03:26:04|38432.05
03:26:06|38432.05
03:26:06|38432.05
03:26:07|38432.05
03:26:08|38432.45
03:26:09|38422.61
03:26:10|38422.61
03:26:11|38420.22
03:26:13|38420.22
03:26:13|38420.22
03:26:14|38420.22
03:26:15|38420.22
03:26:18|38420.22
03:26:20|38420.22
03:26:21|38425.37
03:26:22|38420.32
03:26:24|38420.32
03:26:25|38420.32
03:26:26|38429.14
03:26:28|38438.02
03:26:29|38438.02
03:26:30|38438.02
03:26:32|38436.56
03:26:33|38438.46
03:26:33|38438.46
03:26:36|38438.46
03:26:36|38438.46
03:26:37|38438.46
03:26:39|38438.46
03:26:40|38438.46
03:26:41|38438.46
03:26:42|38438.46
03:26:43|38438.38
03:26:44|38438.38
03:26:45|38438.38
03:26:46|38438.38
03:26:47|38438.38
03:26:48|38438.38
03:26:49|38438.38
03:26:50|38438.38
03:26:51|38438.38
03:26:52|38438.38
03:26:53|38439.1
03:26:54|38439.1
03:26:55|38434.69
03:26:56|38434.69
03:26:57|38436.6
03:26:58|38428.06
03:26:59|38428.06
03:27:00|38428.06
03:27:01|38435.82
03:27:02|38435.82
03:27:03|38435.82
03:27:04|38442.1
03:27:05|38442.1
03:27:06|38442.1
03:27:07|38442.1
03:27:08|38442.1
03:27:09|38442.1
03:27:10|38442.1
03:27:12|38453.33
03:27:13|38456.02
03:27:14|38456.02
03:27:15|38456.02
03:27:16|38456.02
03:27:18|38456.02
03:27:19|38456.02
03:27:21|38462.41
03:27:23|38464.22
03:27:23|38464.78
03:27:25|38464.78
03:27:26|38464.78
03:27:27|38464.78
03:27:29|38471.55
03:27:29|38471.53
03:27:30|38471.53
03:27:31|38471.53
03:27:32|38471.53
03:27:33|38471.53
03:27:34|38475.35
03:27:35|38475.35
03:27:37|38475.35
03:27:37|38476.28
03:27:38|38478.21
03:27:39|38479.69
03:27:40|38480.69
03:27:41|38480.69
03:27:42|38480.69
03:27:43|38480.69
03:27:45|38484.27
03:27:45|38483.78
03:27:46|38481.91
03:27:47|38481.72
03:27:48|38481.72
03:27:49|38484.55
03:27:50|38484.55
03:27:51|38484.55
03:27:52|38484.55
03:27:54|38484.55
03:27:54|38484.55
03:27:55|38484.55
03:27:56|38484.55
03:27:57|38482.21
03:27:58|38482.21
03:28:00|38482.21
03:28:00|38482.21
03:28:02|38482.21
03:28:02|38482.21
03:28:04|38481.73
03:28:05|38481.55
03:28:05|38481.55
03:28:06|38481.56
03:28:07|38481.56
03:28:08|38479.96
03:28:10|38488.82
03:28:11|38491.22
03:28:11|38491.22
03:28:13|38485.79
03:28:15|38485.13
03:28:15|38478.21
03:28:18|38478.21
03:28:19|38478.21
03:28:21|38478.21
03:28:22|38478.21
03:28:24|38478.21
03:28:25|38478.21
03:28:27|38478.21
03:28:28|38478.21
03:28:29|38478.21
03:28:30|38478.21
03:28:31|38478.21
03:28:32|38478.21
03:28:34|38478.21
03:28:34|38478.21
03:28:36|38485.77
03:28:38|38488.22
03:28:39|38488.22
03:28:40|38488.22
03:28:41|38488.22
03:28:42|38488.22
03:28:43|38486.27
03:28:44|38487.05
03:28:45|38487.05
03:28:46|38487.05
03:28:47|38487.05
03:28:48|38486.98
03:28:49|38484.93
03:28:50|38484.93
03:28:51|38484.93
03:28:52|38484.92
03:28:53|38491.22
03:28:54|38489.06
03:28:55|38489.06
03:28:57|38480.95
03:28:57|38480.95
03:28:59|38480.95
03:29:00|38480.95
03:29:01|38480.95
03:29:02|38480.95
03:29:03|38480.95
03:29:04|38480.95
03:29:06|38480.95
03:29:07|38480.95
03:29:08|38480.95
03:29:09|38480.95
03:29:10|38480.95
03:29:10|38480.95
03:29:12|38480.95
03:29:13|38480.95
03:29:15|38480.95
03:29:16|38480.95
03:29:17|38484.06
03:29:18|38484.06
03:29:19|38484.06
03:29:21|38470.89
03:29:22|38462.4
03:29:24|38468.26
03:29:24|38472.55
03:29:27|38479.86
03:29:28|38484.53
03:29:29|38482.01
03:29:30|38480.08
03:29:31|38480.08
03:29:32|38480.08
03:29:33|38480.08
03:29:35|38480.08
03:29:35|38480.08
03:29:36|38480.08
03:29:37|38480.08
03:29:38|38480.08
03:29:40|38480.08
03:29:40|38480.08
03:29:42|38480.08
03:29:43|38480.08
03:29:44|38479.71
03:29:45|38479.71
03:29:46|38479.71
03:29:47|38479.71
03:29:47|38479.71
03:29:49|38479.71
03:29:50|38479.51
03:29:51|38479.51
03:29:52|38479.51
03:29:53|38479.51
03:29:54|38479.51
03:29:56|38479.51
03:29:57|38481.24
03:29:58|38491.21
03:29:59|38491.21
03:30:00|38491.21
03:30:02|38491.21
03:30:02|38491.21
03:30:04|38491.21
03:30:05|38491.21
03:30:06|38484.61
03:30:07|38484.61
03:30:08|38478.37
03:30:09|38478.37
03:30:10|38478.37
03:30:11|38478.37
03:30:12|38478.37
03:30:13|38478.37
03:30:14|38478.37
03:30:15|38478.37
03:30:16|38478.37
03:30:17|38478.37
03:30:18|38478.37
03:30:18|38478.37
03:30:20|38478.37
03:30:22|38478.37
03:30:22|38478.37
03:30:24|38478.37
03:30:26|38478.37
03:30:28|38491.24
03:30:28|38500.
03:30:29|38500.88
03:30:30|38500.16
03:30:31|38500.16
03:30:33|38493.78
03:30:34|38493.78
03:30:35|38493.78
03:30:36|38493.78
03:30:38|38493.78
03:30:38|38493.78
03:30:40|38493.78
03:30:41|38493.78
03:30:43|38493.78
03:30:44|38493.78
03:30:45|38482.54
03:30:45|38481.68
03:30:47|38481.68
03:30:47|38481.68
03:30:49|38481.21
03:30:49|38481.21
03:30:50|38481.21
03:30:51|38481.21
03:30:52|38481.21
03:30:53|38481.21
03:30:55|38481.21
03:30:56|38468.69
03:30:57|38466.37
03:30:58|38465.97
03:30:58|38465.97
03:30:59|38463.62
03:31:01|38463.62
03:31:01|38463.62
03:31:04|38463.62
03:31:05|38463.62
03:31:05|38463.62
03:31:07|38463.62
03:31:07|38463.62
03:31:10|38463.62
03:31:10|38463.62
03:31:11|38463.62
03:31:12|38463.62
03:31:13|38463.62
03:31:14|38463.62
03:31:15|38463.62
03:31:16|38474.98
03:31:17|38474.98
03:31:18|38474.98
03:31:19|38474.98
03:31:20|38474.37
03:31:22|38474.37
03:31:24|38474.37
03:31:25|38474.37
03:31:26|38474.37
03:31:27|38474.37
03:31:27|38474.37
03:31:30|38470.95
03:31:30|38462.96
03:31:31|38464.09
03:31:32|38475.05
03:31:34|38476.99
03:31:35|38477.02
03:31:36|38477.02
03:31:37|38477.02
03:31:38|38477.02
03:31:39|38477.02
03:31:40|38477.02
03:31:43|38477.02
03:31:43|38477.02
03:31:44|38477.02
03:31:46|38477.02
03:31:47|38477.02
03:31:48|38480.78
03:31:49|38480.78
03:31:50|38480.78
03:31:51|38481.41
03:31:52|38485.57
03:31:53|38485.57
03:31:54|38485.57
03:31:55|38485.57
03:31:56|38485.57
03:31:57|38485.57
03:31:58|38485.57
03:31:59|38485.57
03:32:00|38481.14
03:32:01|38481.13
03:32:03|38481.13
03:32:03|38481.13
03:32:04|38481.13
03:32:05|38481.13
03:32:07|38481.13
03:32:07|38464.26
03:32:08|38466.26
03:32:09|38465.58
03:32:10|38465.58
03:32:12|38465.58
03:32:12|38465.58
03:32:13|38465.58
03:32:15|38465.58
03:32:15|38465.58
03:32:17|38465.25
03:32:18|38465.25
03:32:19|38463.48
03:32:20|38462.13
03:32:21|38462.13
03:32:22|38461.51
03:32:24|38461.51
03:32:24|38461.51
03:32:25|38460.6
03:32:27|38460.6
03:32:28|38460.6
03:32:29|38460.6
03:32:31|38461.42
03:32:31|38461.42
03:32:33|38461.41
03:32:35|38461.42
03:32:36|38471.54
03:32:36|38476.45
03:32:37|38476.45
03:32:39|38476.45
03:32:40|38485.39
03:32:41|38485.39
03:32:42|38485.39
03:32:43|38485.39
03:32:44|38485.39
03:32:46|38485.39
03:32:46|38485.39
03:32:47|38485.39
03:32:48|38485.39
03:32:50|38490.
03:32:50|38490.
03:32:51|38497.43
03:32:52|38497.43
03:32:53|38497.43
03:32:54|38497.43
03:32:55|38511.63
03:32:57|38506.33
03:32:57|38506.47
03:32:58|38506.47
03:33:00|38507.04
03:33:01|38507.04
03:33:03|38508.49
03:33:04|38508.49
03:33:05|38508.49
03:33:06|38508.49
03:33:07|38508.49
03:33:08|38508.49
03:33:10|38511.44
03:33:10|38511.44
03:33:12|38515.54
03:33:12|38520.12
03:33:13|38520.12
03:33:14|38520.12
03:33:16|38520.12
03:33:16|38520.12
03:33:17|38520.12
03:33:18|38520.12
03:33:19|38520.12
03:33:20|38520.12
03:33:22|38520.12
03:33:23|38520.12
03:33:24|38520.12
03:33:25|38520.12
03:33:26|38520.12
03:33:27|38518.34
03:33:29|38518.34
03:33:29|38518.44
03:33:30|38517.04
03:33:31|38517.05
03:33:32|38517.05
03:33:33|38517.05
03:33:34|38517.03
03:33:36|38515.3
03:33:36|38515.3
03:33:37|38515.3
03:33:38|38515.3
03:33:40|38515.3
03:33:41|38515.31
03:33:42|38515.31
03:33:43|38515.31
03:33:44|38515.31
03:33:45|38515.31
03:33:46|38515.31
03:33:47|38515.31
03:33:48|38515.31
03:33:49|38515.31
03:33:50|38515.31
03:33:51|38515.31
03:33:52|38515.31
03:33:53|38515.31
03:33:54|38515.31
03:33:55|38515.31
03:33:56|38515.3
03:33:58|38515.3
03:33:58|38515.3
03:33:59|38515.3
03:34:01|38518.93
03:34:02|38518.93
03:34:02|38518.93
03:34:03|38518.93
03:34:05|38519.01
03:34:06|38519.01
03:34:06|38519.01
03:34:08|38519.01
03:34:10|38519.01
03:34:10|38519.01
03:34:11|38519.01
03:34:13|38519.01
03:34:13|38519.01
03:34:14|38519.01
03:34:16|38514.95
03:34:16|38514.95
03:34:17|38514.95
03:34:18|38513.11
03:34:20|38513.17
03:34:21|38513.17
03:34:22|38513.17
03:34:22|38506.07
03:34:24|38503.59
03:34:24|38505.48
03:34:26|38505.48
03:34:28|38505.48
03:34:29|38505.48
03:34:30|38514.65
03:34:31|38514.65
03:34:32|38514.65
03:34:34|38514.65
03:34:34|38513.77
03:34:35|38513.77
03:34:36|38513.77
03:34:37|38513.77
03:34:38|38513.77
03:34:39|38513.77
03:34:41|38513.77
03:34:41|38513.77
03:34:42|38513.77
03:34:43|38513.77
03:34:44|38513.77
03:34:45|38513.77
03:34:46|38513.77
03:34:47|38513.77
03:34:48|38505.93
03:34:50|38505.93
03:34:50|38506.19
03:34:52|38506.19
03:34:53|38506.19
03:34:54|38509.66
03:34:54|38509.66
03:34:55|38512.24
03:34:57|38514.16
03:34:57|38514.16
03:34:58|38514.16
03:34:59|38514.16
03:35:00|38514.16
03:35:02|38514.16
03:35:02|38517.79
03:35:05|38517.79
03:35:07|38517.79
03:35:08|38520.26
03:35:09|38520.26
03:35:11|38519.8
03:35:12|38519.8
03:35:12|38519.8
03:35:14|38519.51
03:35:16|38519.51
03:35:16|38524.59
03:35:17|38524.6
03:35:18|38524.6
03:35:19|38524.6
03:35:21|38524.6
03:35:21|38524.6
03:35:22|38524.6
03:35:23|38524.6
03:35:24|38524.6
03:35:26|38524.6
03:35:28|38524.6
03:35:29|38524.6
03:35:31|38524.6
03:35:31|38513.38
03:35:33|38503.13
03:35:34|38503.13
03:35:35|38503.13
03:35:36|38503.13
03:35:38|38503.13
03:35:39|38513.84
03:35:40|38513.84
03:35:40|38513.84
03:35:42|38513.84
03:35:44|38513.84
03:35:45|38513.84
03:35:45|38513.84
03:35:46|38516.38
03:35:47|38516.38
03:35:49|38516.38
03:35:50|38516.38
03:35:51|38516.38
03:35:52|38516.38
03:35:54|38516.38
03:35:55|38519.03
03:35:56|38519.03
03:35:57|38519.03
03:35:58|38520.93
03:35:59|38520.93
03:36:00|38520.93
03:36:01|38520.93
03:36:02|38520.93
03:36:03|38527.71
03:36:04|38527.71
03:36:05|38530.39
03:36:07|38527.66
03:36:08|38527.66
03:36:09|38527.66
03:36:11|38527.66
03:36:12|38527.66
03:36:12|38527.66
03:36:13|38527.66
03:36:14|38527.66
03:36:15|38527.66
03:36:16|38527.66
03:36:17|38530.27
03:36:18|38533.34
03:36:19|38533.34
03:36:20|38533.34
03:36:21|38532.95
03:36:22|38532.95
03:36:23|38532.95
03:36:24|38532.95
03:36:25|38532.95
03:36:27|38532.95
03:36:28|38532.95
03:36:30|38532.95
03:36:31|38532.95
03:36:33|38532.95
03:36:35|38532.95
03:36:36|38539.38
03:36:37|38539.38
03:36:37|38539.38
03:36:39|38548.59
03:36:40|38544.54
03:36:41|38544.54
03:36:43|38545.56
03:36:44|38545.56
03:36:45|38545.56
03:36:46|38545.56
03:36:47|38545.56
03:36:48|38545.56
03:36:49|38548.99
03:36:50|38549.
03:36:51|38549.
03:36:52|38549.
03:36:53|38549.
03:36:54|38549.
03:36:56|38549.
03:36:56|38549.
03:36:57|38556.06
03:36:59|38556.06
03:36:59|38556.06
03:37:00|38556.06
03:37:01|38554.14
03:37:02|38550.4
03:37:03|38550.4
03:37:04|38550.47
03:37:05|38550.47
03:37:07|38550.47
03:37:08|38550.47
03:37:09|38558.87
03:37:10|38558.87
03:37:11|38558.87
03:37:12|38558.87
03:37:13|38562.6
03:37:14|38558.44
03:37:15|38560.49
03:37:16|38560.49
03:37:17|38560.49
03:37:18|38560.49
03:37:19|38561.04
03:37:20|38561.04
03:37:21|38561.04
03:37:22|38561.04
03:37:23|38561.04
03:37:24|38561.04
03:37:25|38561.04
03:37:26|38561.04
03:37:27|38561.04
03:37:29|38560.93
03:37:30|38557.27
03:37:31|38557.27
03:37:32|38562.25
03:37:33|38562.25
03:37:35|38562.25
03:37:37|38562.25
03:37:38|38561.73
03:37:39|38561.73
03:37:41|38561.73
03:37:42|38561.73
03:37:43|38561.73
03:37:44|38561.73
03:37:45|38561.73
03:37:47|38563.43
03:37:47|38558.45
03:37:49|38558.45
03:37:50|38558.45
03:37:51|38558.45
03:37:52|38558.45
03:37:53|38558.45
03:37:54|38558.45
03:37:55|38558.45
03:37:56|38546.99
03:37:57|38549.25
03:37:58|38549.25
03:37:59|38549.25
03:38:00|38549.13
03:38:02|38549.13
03:38:03|38553.54
03:38:04|38553.54
03:38:05|38553.54
03:38:06|38553.54
03:38:07|38553.54
03:38:08|38553.54
03:38:09|38553.54
03:38:10|38563.43
03:38:11|38563.43
03:38:12|38563.43
03:38:13|38557.94
03:38:14|38557.9
03:38:15|38557.9
03:38:17|38557.9
03:38:18|38552.62
03:38:19|38552.62
03:38:20|38560.04
03:38:21|38560.04
03:38:22|38560.04
03:38:23|38560.04
03:38:25|38560.04
03:38:26|38560.04
03:38:27|38560.04
03:38:28|38560.04
03:38:30|38560.04
03:38:31|38560.04
03:38:32|38574.56
03:38:34|38576.94
03:38:35|38576.93
03:38:36|38576.93
03:38:37|38576.93
03:38:37|38579.99
03:38:40|38579.99
03:38:40|38579.99
03:38:41|38579.99
03:38:42|38579.99
03:38:44|38579.99
03:38:44|38579.99
03:38:45|38579.99
03:38:46|38579.99
03:38:47|38579.99
03:38:49|38575.27
03:38:49|38577.33
03:38:50|38577.33
03:38:52|38577.2
03:38:53|38577.2
03:38:54|38577.2
03:38:55|38577.2
03:38:56|38577.2
03:38:57|38577.2
03:38:58|38572.34
03:38:59|38572.34
03:39:00|38572.34
03:39:01|38572.34
03:39:02|38572.34
03:39:03|38572.34
03:39:04|38565.64
03:39:06|38565.64
03:39:07|38565.64
03:39:08|38565.64
03:39:09|38565.64
03:39:11|38565.64
03:39:12|38565.64
03:39:12|38565.64
03:39:13|38565.64
03:39:15|38565.64
03:39:16|38565.64
03:39:16|38565.64
03:39:18|38566.17
03:39:19|38566.17
03:39:20|38566.17
03:39:22|38566.17
03:39:23|38566.17
03:39:24|38566.17
03:39:25|38570.63
03:39:26|38570.63
03:39:27|38570.01
03:39:28|38570.01
03:39:30|38567.66
03:39:32|38568.96
03:39:34|38568.96
03:39:34|38568.96
03:39:36|38574.56
03:39:36|38578.96
03:39:38|38578.96
03:39:39|38580.
03:39:39|38580.
03:39:41|38580.
03:39:42|38580.
03:39:43|38581.45
03:39:44|38581.45
03:39:46|38581.45
03:39:47|38583.98
03:39:48|38591.64
03:39:48|38593.87
03:39:50|38593.87
03:39:52|38593.87
03:39:53|38593.87
03:39:54|38592.49
03:39:54|38592.49
03:39:55|38592.99
03:39:57|38592.99
03:39:58|38592.99
03:39:59|38592.99
03:40:00|38592.99
03:40:01|38582.9
03:40:01|38582.9
03:40:03|38582.9
03:40:03|38582.9
03:40:05|38582.28
03:40:06|38582.28
03:40:07|38582.28
03:40:07|38582.28
03:40:08|38582.28
03:40:11|38582.28
03:40:12|38582.28
03:40:12|38582.28
03:40:13|38582.28
03:40:14|38582.28
03:40:16|38585.66
03:40:16|38585.66
03:40:17|38590.05
03:40:18|38590.05
03:40:19|38590.14
03:40:20|38590.13
03:40:21|38590.13
03:40:22|38590.13
03:40:23|38590.13
03:40:24|38590.13
03:40:25|38590.13
03:40:26|38590.13
03:40:28|38590.13
03:40:29|38590.13
03:40:30|38590.13
03:40:31|38580.5
03:40:32|38580.5
03:40:34|38579.72
03:40:36|38571.03
03:40:37|38571.68
03:40:39|38571.68
03:40:39|38571.68
03:40:41|38571.68
03:40:42|38570.32
03:40:43|38570.32
03:40:44|38570.32
03:40:45|38570.32
03:40:46|38570.32
03:40:47|38570.32
03:40:48|38567.29
03:40:50|38565.36
03:40:51|38558.61
03:40:51|38557.84
03:40:53|38557.84
03:40:54|38556.12
03:40:55|38556.12
03:40:57|38556.12
03:40:57|38556.12
03:40:58|38556.12
03:40:59|38556.12
03:41:01|38561.88
03:41:01|38561.88
03:41:03|38567.96
03:41:03|38574.98
03:41:04|38574.98
03:41:07|38574.98
03:41:07|38575.08
03:41:08|38580.56
03:41:09|38580.84
03:41:10|38580.84
03:41:11|38580.84
03:41:13|38580.84
03:41:14|38580.84
03:41:16|38580.84
03:41:16|38580.84
03:41:18|38580.84
03:41:19|38580.84
03:41:19|38580.84
03:41:21|38580.84
03:41:22|38580.84
03:41:23|38587.26
03:41:24|38600.
03:41:25|38608.61
03:41:26|38611.85
03:41:27|38609.09
03:41:28|38609.09
03:41:29|38609.55
03:41:30|38609.55
03:41:31|38609.55
03:41:32|38609.55
03:41:34|38603.72
03:41:36|38611.97
03:41:36|38611.97
03:41:37|38611.97
03:41:38|38605.45
03:41:39|38605.45
03:41:40|38605.45
03:41:41|38605.45
03:41:42|38607.86
03:41:43|38607.86
03:41:45|38615.84
03:41:46|38615.84
03:41:47|38615.84
03:41:48|38615.84
03:41:49|38615.84
03:41:50|38615.84
03:41:51|38615.84
03:41:53|38615.84
03:41:53|38615.83
03:41:54|38615.83
03:41:55|38616.26
03:41:56|38621.99
03:41:58|38622.98
03:41:58|38627.03
03:41:59|38627.03
03:42:01|38639.06
03:42:01|38639.06
03:42:03|38639.06
03:42:04|38639.99
03:42:06|38644.92
03:42:07|38633.65
03:42:09|38633.65
03:42:09|38633.65
03:42:10|38633.65
03:42:11|38633.65
03:42:12|38633.65
03:42:14|38633.65
03:42:14|38633.65
03:42:16|38633.65
03:42:16|38619.58
03:42:17|38619.58
03:42:19|38619.58
03:42:19|38619.58
03:42:21|38619.58
03:42:21|38619.58
03:42:22|38619.58
03:42:23|38619.58
03:42:25|38619.58
03:42:26|38625.77
03:42:26|38625.77
03:42:27|38625.77
03:42:29|38614.72
03:42:30|38613.1
03:42:32|38613.1
03:42:33|38613.1
03:42:34|38613.1
03:42:35|38591.55
03:42:36|38601.88
03:42:37|38591.78
03:42:38|38591.78
03:42:39|38591.81
03:42:40|38600.61
03:42:41|38600.61
03:42:42|38600.61
03:42:43|38600.61
03:42:44|38600.61
03:42:46|38600.61
03:42:47|38600.61
03:42:48|38600.61
03:42:49|38600.61
03:42:50|38600.61
03:42:51|38600.61
03:42:52|38600.61
03:42:53|38600.61
03:42:54|38600.61
03:42:55|38600.61
03:42:56|38600.61
03:42:57|38611.89
03:42:58|38611.89
03:42:59|38611.89
03:43:00|38611.89
03:43:01|38608.27
03:43:04|38603.67
03:43:05|38594.9
03:43:05|38594.9
03:43:07|38594.9
03:43:08|38595.83
03:43:09|38595.83
03:43:10|38603.53
03:43:11|38603.54
03:43:12|38603.54
03:43:13|38603.54
03:43:14|38603.54
03:43:15|38603.54
03:43:16|38603.54
03:43:17|38608.68
03:43:19|38608.68
03:43:20|38606.8
03:43:21|38606.8
03:43:22|38606.8
03:43:23|38606.8
03:43:24|38599.85
03:43:25|38599.85
03:43:26|38605.71
03:43:27|38605.71
03:43:28|38605.71
03:43:29|38605.71
03:43:31|38605.71
03:43:31|38605.71
03:43:32|38605.71
03:43:34|38605.71
03:43:35|38605.71
03:43:36|38605.71
03:43:37|38605.71
03:43:37|38605.71
03:43:39|38605.71
03:43:40|38605.71
03:43:41|38605.71
03:43:42|38605.71
03:43:44|38605.71
03:43:44|38605.71
03:43:45|38605.71
03:43:47|38605.71
03:43:47|38616.82
03:43:48|38613.96
03:43:50|38613.96
03:43:50|38622.79
03:43:52|38622.79
03:43:52|38622.79
03:43:54|38622.79
03:43:54|38622.79
03:43:55|38622.79
03:43:56|38622.79
03:43:57|38622.79
03:43:58|38622.79
03:43:59|38622.79
03:44:00|38622.79
03:44:01|38622.79
03:44:02|38624.34
03:44:03|38624.34
03:44:05|38620.51
03:44:07|38620.51
03:44:08|38620.51
03:44:09|38620.51
03:44:10|38621.12
03:44:11|38621.12
03:44:12|38621.12
03:44:13|38621.12
03:44:14|38621.12
03:44:15|38616.11
03:44:16|38616.11
03:44:17|38616.11
03:44:18|38616.11
03:44:19|38616.11
03:44:20|38616.11
03:44:21|38616.11
03:44:22|38616.11
03:44:23|38616.11
03:44:24|38616.11
03:44:25|38616.11
03:44:26|38621.55
03:44:27|38607.02
03:44:28|38597.58
03:44:29|38597.58
03:44:30|38597.58
03:44:31|38597.58
03:44:32|38599.
03:44:33|38601.41
03:44:34|38601.41
03:44:35|38601.41
03:44:36|38601.41
03:44:37|38601.41
03:44:38|38612.29
03:44:39|38612.29
03:44:40|38612.29
03:44:41|38612.29
03:44:42|38612.29
03:44:43|38612.29
03:44:44|38612.29
03:44:45|38612.29
03:44:46|38609.73
03:44:47|38609.73
03:44:49|38609.73
03:44:49|38607.2
03:44:50|38597.58
03:44:51|38597.58
03:44:53|38597.58
03:44:54|38597.58
03:44:54|38597.58
03:44:56|38597.58
03:44:57|38597.58
03:44:57|38597.58
03:44:58|38603.8
03:45:00|38604.08
03:45:01|38602.57
03:45:01|38602.57
03:45:03|38609.7
03:45:04|38604.82
03:45:06|38604.82
03:45:07|38604.82
03:45:08|38602.97
03:45:09|38602.97
03:45:10|38600.92
03:45:12|38595.99
03:45:13|38595.99
03:45:13|38595.99
03:45:14|38595.99
03:45:16|38595.99
03:45:18|38595.99
03:45:19|38603.99
03:45:20|38603.99
03:45:21|38603.99
03:45:22|38603.99
03:45:23|38603.99
03:45:24|38603.99
03:45:25|38603.99
03:45:26|38603.99
03:45:27|38603.99
03:45:29|38597.21
03:45:30|38597.21
03:45:31|38597.21
03:45:31|38597.21
03:45:32|38586.3
03:45:34|38576.43
03:45:36|38565.48
03:45:36|38560.05
03:45:38|38560.05
03:45:39|38560.05
03:45:40|38554.21
03:45:41|38556.55
03:45:43|38556.55
03:45:44|38560.82
03:45:46|38560.82
03:45:47|38560.82
03:45:47|38560.82
03:45:50|38560.82
03:45:51|38566.75
03:45:51|38566.75
03:45:53|38570.04
03:45:54|38570.04
03:45:55|38570.04
03:45:56|38574.72
03:45:57|38574.72
03:45:59|38574.42
03:46:00|38574.42
03:46:01|38574.42
03:46:02|38569.11
03:46:03|38571.22
03:46:04|38571.22
03:46:05|38569.74
03:46:06|38565.35
03:46:07|38565.35
03:46:08|38565.35
03:46:09|38565.35
03:46:10|38565.35
03:46:11|38565.36
03:46:13|38568.38
03:46:14|38571.52
03:46:15|38571.52
03:46:16|38571.52
03:46:17|38571.52
03:46:17|38571.52
03:46:18|38571.52
03:46:19|38571.52
03:46:21|38571.52
03:46:22|38571.52
03:46:24|38571.52
03:46:25|38583.19
03:46:26|38583.19
03:46:27|38583.19
03:46:28|38585.03
03:46:29|38589.69
03:46:30|38589.69
03:46:31|38589.69
03:46:33|38589.69
03:46:34|38589.69
03:46:35|38597.85
03:46:35|38597.85
03:46:38|38597.85
03:46:39|38597.85
03:46:40|38603.57
03:46:42|38603.57
03:46:42|38603.57
03:46:43|38603.57
03:46:45|38603.57
03:46:45|38598.37
03:46:47|38603.9
03:46:48|38603.9
03:46:48|38603.9
03:46:50|38610.6
03:46:51|38610.6
03:46:51|38619.87
03:46:53|38621.84
03:46:53|38621.84
03:46:54|38624.61
03:46:56|38628.29
03:46:57|38628.29
03:46:59|38622.45
03:47:00|38622.45
03:47:01|38626.88
03:47:02|38628.31
03:47:03|38628.31
03:47:04|38628.31
03:47:05|38628.31
03:47:06|38628.31
03:47:07|38628.31
03:47:08|38628.31
03:47:09|38628.31
03:47:10|38634.99
03:47:11|38634.99
03:47:12|38634.99
03:47:13|38634.99
03:47:14|38634.99
03:47:15|38634.99
03:47:16|38634.99
03:47:17|38634.99
03:47:19|38640.37
03:47:20|38652.12
03:47:20|38652.12
03:47:21|38652.12
03:47:23|38652.12
03:47:23|38647.06
03:47:24|38647.06
03:47:25|38647.06
03:47:26|38651.54
03:47:27|38651.54
03:47:28|38651.54
03:47:30|38651.54
03:47:30|38651.54
03:47:31|38647.4
03:47:32|38647.43
03:47:33|38647.43
03:47:35|38647.43
03:47:36|38647.43
03:47:37|38647.43
03:47:38|38635.97
03:47:41|38635.97
03:47:42|38635.97
03:47:44|38635.97
03:47:45|38638.41
03:47:47|38638.41
03:47:47|38638.41
03:47:49|38638.41
03:47:51|38638.41
03:47:51|38638.41
03:47:53|38638.41
03:47:54|38638.41
03:47:55|38641.61
03:47:56|38641.61
03:47:58|38641.61
03:47:59|38641.61
03:47:59|38635.44
03:48:00|38635.44
03:48:02|38635.44
03:48:02|38635.44
03:48:04|38635.44
03:48:05|38635.44
03:48:06|38635.44
03:48:07|38635.44
03:48:08|38631.37
03:48:10|38634.88
03:48:11|38634.88
03:48:13|38637.62
03:48:14|38637.62
03:48:15|38637.62
03:48:16|38638.24
03:48:17|38638.24
03:48:17|38638.24
03:48:18|38638.24
03:48:20|38638.24
03:48:20|38638.24
03:48:21|38638.24
03:48:22|38638.24
03:48:23|38638.24
03:48:24|38638.24
03:48:25|38638.24
03:48:26|38638.24
03:48:27|38638.24
03:48:28|38638.24
03:48:29|38638.24
03:48:30|38624.08
03:48:31|38624.08
03:48:32|38624.08
03:48:33|38623.14
03:48:35|38623.14
03:48:35|38623.49
03:48:36|38623.52
03:48:37|38623.52
03:48:39|38620.28
03:48:40|38620.28
03:48:41|38620.28
03:48:43|38620.28
03:48:44|38620.28
03:48:45|38620.28
03:48:45|38620.28
03:48:46|38620.28
03:48:47|38620.28
03:48:49|38620.28
03:48:50|38620.28
03:48:51|38620.28
03:48:52|38620.28
03:48:52|38620.28
03:48:54|38620.28
03:48:54|38624.91
03:48:55|38623.26
03:48:57|38623.26
03:48:58|38623.26
03:48:59|38623.26
03:49:00|38623.26
03:49:01|38623.27
03:49:02|38623.27
03:49:03|38623.27
03:49:04|38640.62
03:49:06|38634.64
03:49:07|38634.64
03:49:08|38634.64
03:49:08|38633.68
03:49:10|38629.4
03:49:11|38629.4
03:49:11|38631.08
03:49:13|38631.08
03:49:14|38631.08
03:49:15|38631.08
03:49:16|38631.08
03:49:17|38631.08
03:49:18|38625.83
03:49:19|38625.83
03:49:20|38625.83
03:49:21|38625.83
03:49:22|38625.83
03:49:23|38625.83
03:49:24|38625.83
03:49:25|38620.27
03:49:26|38620.27
03:49:27|38620.27
03:49:28|38620.27
03:49:30|38620.27
03:49:31|38620.27
03:49:32|38620.27
03:49:33|38620.27
03:49:34|38620.27
03:49:35|38620.27
03:49:36|38620.27
03:49:37|38623.24
03:49:38|38623.24
03:49:39|38623.24
03:49:40|38621.55
03:49:42|38621.55
03:49:44|38621.55
03:49:45|38621.55
03:49:45|38621.55
03:49:46|38621.55
03:49:48|38625.39
03:49:48|38625.39
03:49:50|38625.39
03:49:50|38625.39
03:49:51|38627.69
03:49:52|38627.69
03:49:53|38627.69
03:49:55|38627.69
03:49:55|38627.69
03:49:57|38627.69
03:49:57|38627.69
03:49:59|38627.69
03:49:59|38627.69
03:50:02|38627.69
03:50:02|38627.32
03:50:04|38627.32
03:50:05|38627.32
03:50:06|38614.08
03:50:07|38614.08
03:50:08|38614.08
03:50:10|38614.08
03:50:11|38614.08
03:50:12|38614.08
03:50:13|38614.08
03:50:14|38614.08
03:50:15|38614.08
03:50:16|38614.08
03:50:17|38614.08
03:50:18|38612.7
03:50:19|38612.7
03:50:20|38612.7
03:50:21|38614.18
03:50:22|38614.18
03:50:23|38614.18
03:50:24|38614.18
03:50:25|38614.18
03:50:26|38631.96
03:50:27|38631.96
03:50:28|38631.96
03:50:29|38631.96
03:50:30|38631.96
03:50:31|38629.1
03:50:32|38629.1
03:50:33|38628.31
03:50:34|38627.27
03:50:35|38627.23
03:50:36|38627.23
03:50:37|38627.23
03:50:38|38622.47
03:50:39|38622.47
03:50:41|38622.47
03:50:43|38622.47
03:50:44|38622.47
03:50:44|38622.47
03:50:45|38620.32
03:50:47|38631.58
03:50:48|38631.58
03:50:48|38629.4
03:50:49|38629.4
03:50:50|38629.4
03:50:52|38629.4
03:50:52|38627.38
03:50:53|38628.76
03:50:55|38628.76
03:50:55|38628.76
03:50:57|38628.76
03:50:59|38628.76
03:50:59|38628.76
03:51:00|38629.4
03:51:02|38629.4
03:51:03|38629.4
03:51:05|38626.95
03:51:06|38625.7
03:51:07|38622.66
03:51:08|38622.66
03:51:10|38622.66
03:51:10|38622.66
03:51:11|38622.66
03:51:13|38622.66
03:51:14|38622.66
03:51:15|38622.66
03:51:16|38622.66
03:51:17|38622.66
03:51:18|38622.66
03:51:19|38622.66
03:51:20|38622.66
03:51:21|38622.66
03:51:22|38622.66
03:51:23|38622.66
03:51:24|38622.66
03:51:25|38622.66
03:51:26|38622.66
03:51:27|38622.66
03:51:28|38622.66
03:51:29|38622.66
03:51:30|38622.66
03:51:31|38622.66
03:51:32|38622.66
03:51:33|38622.66
03:51:34|38620.87
03:51:35|38620.88
03:51:37|38622.49
03:51:37|38622.49
03:51:39|38622.49
03:51:40|38622.49
03:51:41|38622.49
03:51:42|38622.49
03:51:44|38622.49
03:51:45|38621.16
03:51:47|38621.16
03:51:49|38621.16
03:51:50|38621.16
03:51:51|38621.16
03:51:52|38621.16
03:51:53|38621.16
03:51:55|38621.16
03:51:55|38621.16
03:51:56|38621.16
03:51:58|38621.16
03:51:58|38621.16
03:52:00|38621.16
03:52:00|38621.16
03:52:01|38621.16
03:52:03|38621.16
03:52:04|38621.16
03:52:04|38621.16
03:52:06|38621.16
03:52:07|38621.16
03:52:08|38621.16
03:52:09|38621.16
03:52:10|38621.16
03:52:11|38621.16
03:52:12|38621.16
03:52:13|38621.16
03:52:14|38621.16
03:52:15|38614.56
03:52:16|38614.56
03:52:17|38614.56
03:52:18|38616.18
03:52:19|38616.18
03:52:20|38616.18
03:52:21|38616.18
03:52:22|38616.18
03:52:23|38616.18
03:52:24|38616.18
03:52:25|38616.18
03:52:26|38616.18
03:52:27|38616.18
03:52:28|38616.18
03:52:29|38620.69
03:52:30|38620.69
03:52:31|38620.69
03:52:32|38620.69
03:52:33|38620.69
03:52:34|38620.69
03:52:35|38620.69
03:52:36|38620.69
03:52:37|38620.69
03:52:38|38620.69
03:52:40|38626.55
03:52:40|38626.55
03:52:41|38626.55
03:52:43|38626.55
03:52:45|38626.55
03:52:45|38626.55
03:52:48|38626.55
03:52:48|38621.41
03:52:49|38621.41
03:52:50|38621.41
03:52:51|38621.41
03:52:52|38618.06
03:52:53|38613.95
03:52:54|38613.95
03:52:55|38616.11
03:52:56|38615.12
03:52:58|38615.87
03:52:58|38617.05
03:52:59|38617.05
03:53:00|38617.05
03:53:02|38617.05
03:53:04|38617.05
03:53:05|38617.05
03:53:06|38617.05
03:53:07|38620.69
03:53:09|38620.69
03:53:09|38620.69
03:53:12|38620.69
03:53:13|38620.69
03:53:13|38620.69
03:53:14|38621.51
03:53:15|38621.51
03:53:16|38621.51
03:53:18|38621.51
03:53:18|38621.51
03:53:19|38621.51
03:53:20|38621.51
03:53:21|38621.51
03:53:22|38621.51
03:53:23|38621.51
03:53:24|38621.51
03:53:25|38621.51
03:53:26|38621.51
03:53:27|38621.51
03:53:29|38621.51
03:53:30|38621.51
03:53:31|38621.51
03:53:31|38621.51
03:53:34|38621.51
03:53:34|38621.51
03:53:36|38621.51
03:53:37|38621.51
03:53:38|38621.51
03:53:39|38621.51
03:53:39|38621.51
03:53:41|38621.51
03:53:42|38621.51
03:53:43|38621.51
03:53:43|38621.51
03:53:46|38621.51
03:53:46|38621.51
03:53:47|38621.51
03:53:48|38621.51
03:53:51|38621.51
03:53:51|38621.51
03:53:52|38621.51
03:53:53|38621.51
03:53:54|38626.35
03:53:55|38626.35
03:53:56|38626.35
03:53:57|38626.35
03:53:58|38626.35
03:53:59|38626.35
03:54:00|38626.35
03:54:01|38626.35
03:54:02|38626.35
03:54:03|38626.35
03:54:04|38626.35
03:54:06|38626.35
03:54:07|38626.35
03:54:08|38626.35
03:54:09|38626.35
03:54:10|38626.35
03:54:12|38626.35
03:54:13|38626.35
03:54:14|38626.35
03:54:14|38626.35
03:54:17|38626.35
03:54:18|38626.35
03:54:19|38626.35
03:54:20|38633.09
03:54:21|38635.14
03:54:22|38639.96
03:54:23|38639.96
03:54:24|38638.43
03:54:24|38638.43
03:54:26|38633.07
03:54:27|38633.07
03:54:28|38633.07
03:54:30|38633.07
03:54:31|38627.5
03:54:32|38627.5
03:54:33|38627.5
03:54:35|38638.05
03:54:36|38638.05
03:54:37|38638.05
03:54:38|38638.05
03:54:39|38638.05
03:54:40|38638.05
03:54:41|38638.05
03:54:42|38638.05
03:54:43|38638.05
03:54:44|38635.19
03:54:46|38635.19
03:54:47|38635.19
03:54:48|38635.19
03:54:50|38635.19
03:54:51|38634.52
03:54:53|38634.52
03:54:54|38634.52
03:54:55|38634.52
03:54:56|38639.64
03:54:57|38639.64
03:54:59|38639.64
03:54:59|38639.64
03:55:00|38639.64
03:55:01|38639.64
03:55:03|38639.64
03:55:04|38639.64
03:55:05|38639.64
03:55:06|38639.64
03:55:08|38639.64
03:55:08|38641.16
03:55:10|38641.16
03:55:11|38641.16
03:55:12|38641.16
03:55:13|38641.16
03:55:15|38641.16
03:55:16|38641.16
03:55:17|38652.13
03:55:19|38654.
03:55:20|38654.
03:55:21|38654.
03:55:22|38655.25
03:55:22|38655.25
03:55:23|38655.25
03:55:25|38655.25
03:55:25|38655.25
03:55:27|38655.25
03:55:27|38655.25
03:55:29|38655.25
03:55:30|38655.25
03:55:31|38641.86
03:55:32|38641.86
03:55:33|38641.86
03:55:34|38641.86
03:55:35|38641.86
03:55:35|38641.86
03:55:37|38641.86
03:55:38|38641.86
03:55:38|38641.86
03:55:40|38641.86
03:55:40|38641.86
03:55:42|38641.86
03:55:42|38641.86
03:55:44|38641.86
03:55:44|38647.19
03:55:47|38647.19
03:55:48|38647.19
03:55:49|38647.19
03:55:50|38647.19
03:55:52|38647.19
03:55:53|38647.19
03:55:54|38647.19
03:55:55|38647.19
03:55:56|38647.19
03:55:57|38647.19
03:55:58|38647.19
03:55:59|38647.19
03:56:01|38647.19
03:56:03|38631.72
03:56:05|38625.63
03:56:06|38625.63
03:56:06|38625.63
03:56:08|38625.63
03:56:09|38625.63
03:56:09|38625.63
03:56:10|38625.63
03:56:12|38625.63
03:56:13|38625.63
03:56:14|38625.63
03:56:16|38625.63
03:56:17|38625.63
03:56:17|38625.63
03:56:19|38625.63
03:56:20|38625.63
03:56:20|38637.01
03:56:22|38637.01
03:56:23|38637.01
03:56:24|38637.01
03:56:24|38637.01
03:56:26|38637.01
03:56:27|38637.01
03:56:28|38637.01
03:56:28|38640.69
03:56:30|38640.66
03:56:31|38640.66
03:56:32|38640.66
03:56:34|38635.09
03:56:34|38635.09
03:56:36|38635.09
03:56:37|38635.09
03:56:37|38635.09
03:56:39|38635.09
03:56:39|38635.09
03:56:40|38635.09
03:56:41|38635.09
03:56:43|38635.09
03:56:43|38635.09
03:56:45|38635.09
03:56:46|38635.09
03:56:47|38635.09
03:56:48|38635.09
03:56:50|38635.09
03:56:51|38635.09
03:56:52|38636.59
03:56:52|38636.59
03:56:54|38637.86
03:56:55|38637.86
03:56:56|38638.71
03:56:57|38638.71
03:56:58|38644.88
03:57:00|38644.88
03:57:00|38644.88
03:57:01|38644.88
03:57:02|38644.88
03:57:04|38655.25
03:57:05|38655.25
03:57:07|38655.25
03:57:07|38655.25
03:57:08|38655.25
03:57:09|38655.25
03:57:11|38655.25
03:57:11|38655.25
03:57:12|38655.25
03:57:14|38655.25
03:57:16|38655.25
03:57:17|38655.25
03:57:17|38655.25
03:57:19|38655.25
03:57:20|38655.25
03:57:21|38655.25
03:57:22|38655.25
03:57:23|38655.25
03:57:24|38655.25
03:57:24|38655.26
03:57:26|38655.26
03:57:27|38655.26
03:57:28|38655.26
03:57:29|38655.26
03:57:29|38655.26
03:57:31|38655.26
03:57:32|38655.26
03:57:33|38655.26
03:57:33|38655.26
03:57:35|38655.26
03:57:36|38655.99
03:57:37|38655.99
03:57:38|38655.99
03:57:39|38655.99
03:57:40|38655.99
03:57:40|38665.88
03:57:42|38665.88
03:57:42|38663.87
03:57:43|38661.74
03:57:45|38661.74
03:57:45|38661.74
03:57:47|38661.74
03:57:49|38660.
03:57:49|38660.
03:57:51|38660.
03:57:53|38665.28
03:57:53|38665.28
03:57:54|38665.28
03:57:55|38665.28
03:57:57|38647.46
03:57:57|38651.42
03:57:58|38646.38
03:58:00|38646.38
03:58:00|38646.38
03:58:02|38649.36
03:58:04|38649.36
03:58:05|38649.36
03:58:06|38641.47
03:58:07|38641.47
03:58:08|38641.47
03:58:09|38635.55
03:58:10|38635.55
03:58:12|38647.94
03:58:13|38647.94
03:58:14|38647.94
03:58:15|38647.94
03:58:16|38647.94
03:58:17|38657.88
03:58:19|38657.88
03:58:19|38657.88
03:58:21|38657.88
03:58:22|38657.88
03:58:23|38657.88
03:58:24|38657.88
03:58:25|38657.88
03:58:26|38657.88
03:58:27|38657.88
03:58:28|38660.57
03:58:29|38660.57
03:58:29|38660.57
03:58:31|38660.57
03:58:31|38660.57
03:58:34|38660.57
03:58:34|38660.57
03:58:36|38670.39
03:58:37|38667.68
03:58:38|38667.68
03:58:38|38667.68
03:58:40|38667.68
03:58:41|38667.68
03:58:42|38660.76
03:58:43|38660.76
03:58:44|38660.76
03:58:45|38660.76
03:58:46|38660.76
03:58:47|38660.76
03:58:48|38660.76
03:58:49|38660.76
03:58:50|38660.76
03:58:52|38660.76
03:58:53|38660.76
03:58:55|38660.76
03:58:56|38663.09
03:58:57|38660.46
03:58:58|38660.46
03:58:59|38660.46
03:59:00|38660.46
03:59:01|38660.46
03:59:03|38666.02
03:59:05|38665.79
03:59:06|38668.
03:59:06|38668.
03:59:09|38667.83
03:59:09|38667.83
03:59:10|38667.87
03:59:12|38666.59
03:59:14|38666.59
03:59:15|38666.59
03:59:16|38666.59
03:59:17|38666.59
03:59:18|38666.59
03:59:20|38666.59
03:59:21|38666.59
03:59:22|38665.09
03:59:23|38665.09
03:59:24|38665.09
03:59:26|38665.09
03:59:26|38659.26
03:59:27|38659.26
03:59:29|38659.26
03:59:31|38659.26
03:59:31|38659.26
03:59:32|38659.26
03:59:34|38659.26
03:59:34|38665.54
03:59:36|38665.54
03:59:37|38665.54
03:59:38|38665.54
03:59:39|38665.54
03:59:40|38665.54
03:59:41|38665.54
03:59:42|38665.66
03:59:43|38665.66
03:59:44|38666.4
03:59:45|38666.4
03:59:46|38665.66
03:59:47|38665.66
03:59:48|38665.66
03:59:49|38667.3
03:59:50|38667.3
03:59:52|38667.3
03:59:53|38667.3
03:59:53|38667.3
03:59:54|38667.3
03:59:55|38667.3
03:59:56|38667.3
03:59:58|38667.29
03:59:58|38667.29
03:59:59|38667.29
04:00:02|38667.29
04:00:03|38676.6
04:00:04|38676.6
04:00:05|38676.6
04:00:06|38676.6
04:00:06|38676.6
04:00:09|38663.65
04:00:09|38663.65
04:00:10|38663.65
04:00:11|38663.65
04:00:12|38663.65
04:00:14|38663.65
04:00:15|38663.65
04:00:16|38661.51
04:00:18|38661.51
04:00:19|38661.51
04:00:20|38644.8
04:00:21|38644.8
04:00:22|38644.78
04:00:23|38644.78
04:00:24|38654.43
04:00:25|38658.47
04:00:26|38674.
04:00:27|38668.58
04:00:28|38659.49
04:00:29|38646.69
04:00:30|38646.69
04:00:31|38646.69
04:00:32|38646.69
04:00:33|38646.69
04:00:34|38646.69
04:00:35|38654.41
04:00:36|38654.41
04:00:37|38659.13
04:00:38|38659.13
04:00:39|38659.87
04:00:40|38663.07
04:00:41|38663.07
04:00:42|38663.07
04:00:43|38663.07
04:00:44|38663.07
04:00:45|38663.07
04:00:47|38663.07
04:00:47|38663.07
04:00:48|38663.07
04:00:49|38672.41
04:00:50|38672.41
04:00:52|38672.4
04:00:54|38670.78
04:00:55|38673.
04:00:57|38673.
04:00:58|38672.76
04:00:59|38672.76
04:00:59|38672.76
04:01:01|38672.76
04:01:03|38669.37
04:01:04|38655.35
04:01:05|38662.11
04:01:05|38662.11
04:01:08|38655.19
04:01:09|38655.19
04:01:10|38657.13
04:01:12|38661.55
04:01:13|38661.55
04:01:15|38661.55
04:01:15|38661.55
04:01:16|38661.55
04:01:17|38661.55
04:01:18|38661.55
04:01:20|38661.55
04:01:20|38661.55
04:01:22|38642.83
04:01:23|38638.08
04:01:23|38638.08
04:01:24|38645.89
04:01:26|38645.89
04:01:27|38645.89
04:01:28|38631.46
04:01:29|38633.92
04:01:30|38638.54
04:01:31|38648.75
04:01:32|38648.75
04:01:33|38635.47
04:01:33|38626.01
04:01:34|38634.01
04:01:36|38637.06
04:01:37|38627.78
04:01:38|38627.78
04:01:39|38627.78
04:01:40|38627.78
04:01:41|38627.78
04:01:42|38627.78
04:01:43|38622.14
04:01:44|38622.14
04:01:45|38627.74
04:01:47|38627.74
04:01:47|38629.57
04:01:48|38629.57
04:01:49|38629.57
04:01:50|38629.57
04:01:52|38629.57
04:01:54|38629.57
04:01:56|38627.89
04:01:57|38627.89
04:01:58|38627.89
04:01:59|38627.89
04:02:00|38627.89
04:02:02|38627.89
04:02:02|38625.
04:02:04|38625.
04:02:06|38634.59
04:02:07|38634.59
04:02:08|38634.59
04:02:09|38634.59
04:02:11|38634.48
04:02:11|38634.48
04:02:12|38634.48
04:02:14|38639.19
04:02:15|38639.19
04:02:15|38639.19
04:02:17|38639.19
04:02:18|38639.19
04:02:19|38639.19
04:02:20|38639.19
04:02:21|38634.22
04:02:22|38634.22
04:02:23|38631.09
04:02:24|38631.32
04:02:25|38631.32
04:02:26|38631.32
04:02:28|38638.33
04:02:29|38638.33
04:02:30|38645.26
04:02:31|38645.26
04:02:32|38645.26
04:02:33|38645.26
04:02:34|38645.26
04:02:35|38643.24
04:02:36|38643.24
04:02:37|38643.24
04:02:38|38643.24
04:02:39|38643.24
04:02:40|38643.24
04:02:41|38643.24
04:02:42|38643.24
04:02:44|38643.24
04:02:45|38643.24
04:02:46|38644.39
04:02:47|38644.39
04:02:48|38644.39
04:02:49|38636.95
04:02:50|38647.74
04:02:51|38647.74
04:02:52|38647.74
04:02:54|38647.74
04:02:55|38647.65
04:02:56|38647.87
04:02:57|38647.87
04:02:58|38647.87
04:03:00|38647.87
04:03:01|38647.87
04:03:03|38647.87
04:03:04|38647.87
04:03:05|38647.87
04:03:06|38651.63
04:03:07|38649.6
04:03:08|38649.6
04:03:09|38649.61
04:03:10|38649.61
04:03:11|38649.61
04:03:12|38649.61
04:03:15|38654.66
04:03:15|38654.66
04:03:16|38654.66
04:03:17|38654.66
04:03:19|38654.66
04:03:20|38654.66
04:03:21|38654.62
04:03:22|38654.62
04:03:23|38654.62
04:03:24|38654.62
04:03:25|38653.27
04:03:26|38653.27
04:03:26|38653.27
04:03:28|38653.27
04:03:29|38653.27
04:03:29|38653.27
04:03:31|38653.27
04:03:32|38647.79
04:03:33|38643.78
04:03:34|38643.78
04:03:35|38643.78
04:03:36|38643.78
04:03:37|38643.78
04:03:37|38643.78
04:03:39|38643.78
04:03:40|38643.78
04:03:41|38643.78
04:03:42|38643.78
04:03:43|38643.78
04:03:44|38633.76
04:03:45|38633.76
04:03:46|38633.76
04:03:47|38633.76
04:03:48|38630.16
04:03:49|38630.16
04:03:50|38630.16
04:03:51|38630.16
04:03:52|38630.15
04:03:53|38630.15
04:03:54|38630.26
04:03:56|38637.52
04:03:57|38637.52
04:03:59|38637.52
04:04:00|38637.08
04:04:01|38637.08
04:04:03|38637.08
04:04:04|38637.08
04:04:05|38637.08
04:04:06|38637.53
04:04:07|38637.53
04:04:08|38645.43
04:04:10|38645.43
04:04:10|38645.43
04:04:12|38645.43
04:04:13|38645.43
04:04:14|38645.79
04:04:16|38648.87
04:04:17|38638.95
04:04:18|38638.95
04:04:19|38638.95
04:04:21|38638.95
04:04:22|38637.47
04:04:22|38637.47
04:04:24|38637.47
04:04:25|38637.47
04:04:26|38637.47
04:04:27|38637.47
04:04:28|38637.47
04:04:29|38637.47
04:04:30|38637.47
04:04:31|38638.01
04:04:32|38638.01
04:04:33|38638.01
04:04:34|38638.01
04:04:35|38638.01
04:04:37|38638.01
04:04:38|38654.51
04:04:38|38654.51
04:04:39|38646.6
04:04:41|38646.6
04:04:42|38646.6
04:04:42|38650.05
04:04:44|38650.58
04:04:44|38650.58
04:04:45|38653.11
04:04:46|38653.11
04:04:48|38652.39
04:04:48|38652.39
04:04:50|38652.39
04:04:51|38652.39
04:04:51|38652.39
04:04:52|38654.34
04:04:53|38654.34
04:04:54|38656.16
04:04:56|38656.16
04:04:58|38656.16
04:04:59|38656.16
04:05:00|38656.16
04:05:02|38656.16
04:05:04|38652.46
04:05:04|38652.46
04:05:05|38652.46
04:05:07|38652.46
04:05:08|38652.46
04:05:09|38655.23
04:05:10|38655.23
04:05:11|38650.82
04:05:12|38650.82
04:05:13|38650.82
04:05:14|38650.82
04:05:15|38650.82
04:05:16|38650.82
04:05:17|38650.82
04:05:18|38645.37
04:05:19|38645.37
04:05:21|38650.8
04:05:21|38650.8
04:05:22|38652.7
04:05:24|38650.59
04:05:25|38644.36
04:05:26|38644.36
04:05:27|38644.36
04:05:28|38644.36
04:05:29|38644.36
04:05:30|38644.36
04:05:31|38644.36
04:05:32|38644.36
04:05:33|38643.82
04:05:34|38643.82
04:05:35|38643.82
04:05:36|38643.82
04:05:37|38643.82
04:05:39|38643.82
04:05:40|38643.82
04:05:41|38643.82
04:05:41|38643.82
04:05:43|38643.82
04:05:44|38643.82
04:05:45|38643.82
04:05:46|38643.82
04:05:47|38643.82
04:05:48|38641.8
04:05:49|38641.8
04:05:50|38641.8
04:05:51|38641.8
04:05:52|38643.39
04:05:53|38643.39
04:05:54|38643.01
04:05:55|38643.01
04:05:56|38643.01
04:05:58|38643.01
04:05:59|38643.01
04:06:00|38643.82
04:06:01|38643.82
04:06:02|38643.82
04:06:03|38643.82
04:06:05|38643.82
04:06:06|38643.82
04:06:07|38638.02
04:06:08|38638.02
04:06:09|38638.02
04:06:10|38638.02
04:06:11|38638.02
04:06:12|38639.53
04:06:13|38639.53
04:06:13|38639.53
04:06:15|38639.53
04:06:17|38639.53
04:06:17|38624.71
04:06:19|38624.72
04:06:20|38624.72
04:06:21|38624.72
04:06:21|38624.72
04:06:22|38624.72
04:06:24|38624.81
04:06:24|38624.81
04:06:26|38626.51
04:06:27|38626.51
04:06:28|38623.62
04:06:29|38623.62
04:06:30|38623.62
04:06:32|38623.62
04:06:32|38622.73
04:06:33|38622.73
04:06:34|38622.73
04:06:35|38610.99
04:06:37|38610.99
04:06:38|38610.99
04:06:38|38610.99
04:06:39|38610.99
04:06:40|38610.99
04:06:41|38610.99
04:06:43|38610.99
04:06:43|38610.99
04:06:44|38613.72
04:06:45|38613.72
04:06:46|38613.72
04:06:47|38613.72
04:06:48|38613.72
04:06:49|38616.85
04:06:50|38616.86
04:06:51|38616.86
04:06:52|38622.76
04:06:53|38622.76
04:06:54|38622.76
04:06:55|38637.35
04:06:57|38637.35
04:06:58|38637.35
04:06:59|38637.35
04:07:00|38637.35
04:07:01|38637.35
04:07:02|38637.35
04:07:03|38637.35
04:07:04|38637.35
04:07:05|38637.35
04:07:07|38637.35
04:07:07|38637.35
04:07:08|38632.5
04:07:10|38632.5
04:07:11|38632.5
04:07:12|38632.5
04:07:13|38632.5
04:07:14|38632.5
04:07:15|38632.5
04:07:16|38632.5
04:07:17|38632.5
04:07:18|38632.5
04:07:19|38632.5
04:07:21|38632.5
04:07:21|38632.5
04:07:23|38632.5
04:07:24|38626.68
04:07:25|38627.29
04:07:26|38627.29
04:07:27|38627.29
04:07:28|38627.29
04:07:29|38627.28
04:07:30|38627.28
04:07:31|38627.26
04:07:32|38627.26
04:07:33|38627.26
04:07:35|38627.26
04:07:36|38627.26
04:07:37|38610.26
04:07:38|38594.63
04:07:38|38594.63
04:07:40|38598.5
04:07:41|38598.5
04:07:42|38603.45
04:07:43|38603.45
04:07:44|38603.45
04:07:45|38603.45
04:07:46|38603.45
04:07:47|38603.45
04:07:48|38603.45
04:07:49|38603.45
04:07:50|38613.26
04:07:51|38613.26
04:07:51|38613.26
04:07:52|38613.26
04:07:54|38613.26
04:07:55|38613.26
04:07:55|38613.26
04:07:56|38613.26
04:07:58|38613.26
04:07:59|38613.26
04:08:00|38609.04
04:08:01|38601.43
04:08:02|38601.2
04:08:03|38613.24
04:08:04|38612.44
04:08:06|38617.96
04:08:07|38617.96
04:08:08|38617.96
04:08:09|38617.96
04:08:10|38617.96
04:08:11|38617.96
04:08:12|38617.96
04:08:13|38617.96
04:08:14|38617.96
04:08:16|38617.96
04:08:16|38617.96
04:08:18|38617.96
04:08:20|38617.96
04:08:21|38617.96
04:08:22|38617.96
04:08:23|38614.9
04:08:24|38597.89
04:08:26|38605.11
04:08:27|38604.78
04:08:29|38604.78
04:08:29|38604.78
04:08:30|38604.78
04:08:31|38601.1
04:08:33|38601.11
04:08:34|38603.17
04:08:34|38603.17
04:08:36|38603.17
04:08:37|38603.17
04:08:38|38603.17
04:08:39|38603.17
04:08:40|38618.98
04:08:41|38622.73
04:08:42|38622.73
04:08:43|38622.73
04:08:44|38618.25
04:08:45|38618.25
04:08:46|38618.25
04:08:48|38618.25
04:08:49|38618.25
04:08:50|38612.75
04:08:51|38612.75
04:08:52|38612.75
04:08:53|38610.6
04:08:53|38610.6
04:08:55|38610.6
04:08:56|38610.6
04:08:57|38610.6
04:08:58|38610.6
04:08:59|38610.6
04:09:01|38610.6
04:09:02|38610.6
04:09:03|38614.76
04:09:04|38614.76
04:09:06|38614.76
04:09:06|38614.76
04:09:08|38614.76
04:09:08|38614.76
04:09:10|38614.73
04:09:10|38614.73
04:09:12|38616.05
04:09:13|38616.05
04:09:14|38614.39
04:09:15|38614.39
04:09:16|38614.39
04:09:17|38616.27
04:09:18|38616.27
04:09:20|38616.27
04:09:21|38616.27
04:09:22|38616.27
04:09:23|38616.27
04:09:24|38616.27
04:09:25|38616.27
04:09:26|38616.27
04:09:27|38616.27
04:09:29|38616.27
04:09:30|38616.27
04:09:31|38616.27
04:09:32|38616.27
04:09:33|38616.27
04:09:33|38616.27
04:09:35|38616.27
04:09:37|38616.27
04:09:38|38616.27
04:09:38|38616.27
04:09:39|38616.27
04:09:40|38616.27
04:09:41|38614.27
04:09:42|38614.27
04:09:43|38614.27
04:09:44|38614.27
04:09:46|38614.27
04:09:46|38610.62
04:09:47|38610.62
04:09:48|38610.62
04:09:49|38610.62
04:09:50|38610.62
04:09:51|38610.01
04:09:52|38610.01
04:09:53|38610.01
04:09:54|38610.01
04:09:55|38610.01
04:09:56|38617.24
04:09:57|38617.24
04:09:58|38617.24
04:09:59|38617.24
04:10:01|38617.24
04:10:02|38617.24
04:10:03|38617.24
04:10:04|38617.24
04:10:05|38617.24
04:10:07|38617.24
04:10:08|38610.64
04:10:09|38610.64
04:10:10|38610.64
04:10:11|38610.64
04:10:12|38610.64
04:10:14|38610.64
04:10:15|38610.64
04:10:16|38610.64
04:10:16|38610.64
04:10:19|38610.02
04:10:20|38615.52
04:10:21|38615.52
04:10:23|38615.52
04:10:24|38615.52
04:10:24|38615.52
04:10:26|38615.52
04:10:26|38615.52
04:10:28|38615.52
04:10:28|38618.08
04:10:30|38618.08
04:10:31|38618.08
04:10:32|38618.08
04:10:33|38618.08
04:10:33|38618.08
04:10:35|38618.08
04:10:36|38618.08
04:10:37|38621.81
04:10:38|38621.81
04:10:39|38621.81
04:10:39|38621.81
04:10:40|38621.81
04:10:41|38621.81
04:10:43|38621.81
04:10:43|38627.23
04:10:44|38627.23
04:10:46|38627.23
04:10:47|38627.23
04:10:47|38628.99
04:10:48|38628.99
04:10:49|38628.99
04:10:51|38628.99
04:10:52|38628.99
04:10:53|38628.99
04:10:54|38628.99
04:10:55|38628.99
04:10:56|38630.26
04:10:57|38630.07
04:10:58|38630.07
04:10:59|38630.07
04:11:00|38632.19
04:11:01|38632.19
04:11:02|38632.2
04:11:03|38632.2
04:11:04|38632.2
04:11:05|38632.2
04:11:08|38642.53
04:11:08|38636.5
04:11:10|38641.11
04:11:11|38641.11
04:11:12|38641.11
04:11:13|38641.11
04:11:14|38641.11
04:11:15|38641.11
04:11:16|38641.11
04:11:17|38639.14
04:11:18|38639.14
04:11:19|38639.13
04:11:20|38639.13
04:11:21|38639.13
04:11:22|38639.13
04:11:24|38639.13
04:11:24|38638.23
04:11:25|38638.23
04:11:26|38638.23
04:11:27|38638.23
04:11:28|38638.23
04:11:29|38641.74
04:11:30|38641.74
04:11:31|38641.74
04:11:32|38641.74
04:11:33|38641.74
04:11:34|38641.74
04:11:35|38641.74
04:11:36|38641.74
04:11:37|38641.74
04:11:39|38641.74
04:11:40|38634.81
04:11:41|38634.81
04:11:42|38631.56
04:11:43|38631.56
04:11:44|38631.56
04:11:45|38634.75
04:11:46|38634.75
04:11:47|38634.75
04:11:48|38638.37
04:11:49|38639.98
04:11:50|38639.98
04:11:51|38639.98
04:11:52|38639.98
04:11:53|38639.98
04:11:54|38639.98
04:11:55|38636.82
04:11:56|38636.82
04:11:57|38636.82
04:11:58|38636.82
04:11:59|38636.82
04:12:00|38636.82
04:12:01|38640.48
04:12:02|38640.48
04:12:03|38640.48
04:12:05|38640.48
04:12:06|38640.48
04:12:07|38640.48
04:12:08|38640.48
04:12:09|38640.48
04:12:11|38640.48
04:12:12|38640.48
04:12:12|38640.48
04:12:13|38640.48
04:12:15|38634.65
04:12:17|38634.65
04:12:18|38634.65
04:12:18|38634.65
04:12:19|38634.65
04:12:21|38634.65
04:12:22|38634.65
04:12:23|38634.65
04:12:24|38634.65
04:12:25|38634.65
04:12:26|38634.65
04:12:27|38634.65
04:12:28|38634.65
04:12:30|38634.65
04:12:32|38634.65
04:12:32|38634.65
04:12:33|38634.65
04:12:34|38634.65
04:12:36|38634.65
04:12:37|38628.42
04:12:37|38622.8
04:12:38|38622.79
04:12:40|38622.79
04:12:40|38617.17
04:12:41|38617.17
04:12:42|38619.92
04:12:43|38618.93
04:12:44|38617.53
04:12:46|38617.53
04:12:47|38617.53
04:12:47|38617.53
04:12:48|38617.53
04:12:49|38617.53
04:12:50|38617.53
04:12:52|38617.53
04:12:52|38617.53
04:12:54|38617.53
04:12:54|38617.53
04:12:55|38614.6
04:12:56|38614.6
04:12:58|38614.6
04:12:59|38614.6
04:13:00|38614.6
04:13:01|38617.62
04:13:02|38617.62
04:13:03|38627.13
04:13:04|38627.13
04:13:05|38627.92
04:13:07|38629.83
04:13:08|38629.83
04:13:09|38629.83
04:13:10|38629.74
04:13:12|38629.66
04:13:13|38629.66
04:13:14|38629.66
04:13:15|38629.66
04:13:16|38629.66
04:13:17|38629.66
04:13:18|38629.66
04:13:19|38629.66
04:13:20|38629.66
04:13:22|38629.66
04:13:22|38629.66
04:13:24|38629.66
04:13:25|38629.66
04:13:26|38629.66
04:13:26|38629.66
04:13:28|38629.66
04:13:28|38629.66
04:13:30|38629.66
04:13:30|38629.66
04:13:31|38629.66
04:13:33|38622.02
04:13:33|38622.02
04:13:34|38622.02
04:13:36|38622.02
04:13:36|38622.02
04:13:38|38624.53
04:13:39|38624.53
04:13:39|38624.53
04:13:41|38636.07
04:13:42|38636.07
04:13:43|38632.17
04:13:44|38632.17
04:13:45|38632.17
04:13:46|38632.17
04:13:47|38632.17
04:13:48|38632.17
04:13:49|38632.17
04:13:50|38632.17
04:13:51|38626.66
04:13:52|38626.66
04:13:53|38619.84
04:13:54|38619.84
04:13:55|38619.84
04:13:56|38619.84
04:13:57|38625.83
04:13:58|38626.69
04:13:59|38626.69
04:14:00|38626.69
04:14:01|38626.69
04:14:03|38626.69
04:14:05|38626.69
04:14:06|38635.88
04:14:07|38635.88
04:14:09|38635.88
04:14:09|38635.88
04:14:11|38635.88
04:14:12|38635.88
04:14:13|38635.88
04:14:14|38635.88
04:14:15|38635.88
04:14:16|38632.41
04:14:17|38632.41
04:14:19|38632.41
04:14:20|38632.41
04:14:21|38632.41
04:14:22|38632.41
04:14:24|38632.41
04:14:25|38632.41
04:14:25|38632.41
04:14:27|38632.41
04:14:28|38632.41
04:14:29|38628.78
04:14:30|38628.78
04:14:31|38631.3
04:14:32|38631.3
04:14:33|38629.87
04:14:34|38629.87
04:14:35|38629.87
04:14:36|38628.06
04:14:37|38628.06
04:14:38|38628.05
04:14:40|38628.05
04:14:40|38628.05
04:14:41|38628.05
04:14:42|38628.05
04:14:43|38628.05
04:14:45|38628.05
04:14:45|38628.05
04:14:46|38628.05
04:14:47|38628.05
04:14:48|38628.05
04:14:49|38628.05
04:14:50|38628.05
04:14:51|38628.05
04:14:52|38628.05
04:14:53|38628.87
04:14:54|38627.34
04:14:55|38627.34
04:14:56|38627.88
04:14:57|38627.88
04:14:58|38627.88
04:14:59|38627.88
04:15:01|38629.74
04:15:02|38638.72
04:15:03|38638.72
04:15:04|38638.72
04:15:05|38638.72
04:15:06|38638.72
04:15:08|38646.58
04:15:10|38646.58
04:15:11|38646.58
04:15:12|38640.36
04:15:13|38640.36
04:15:14|38638.5
04:15:15|38634.94
04:15:17|38625.64
04:15:18|38625.64
04:15:19|38625.64
04:15:20|38625.64
04:15:21|38625.64
04:15:22|38630.32
04:15:24|38630.32
04:15:25|38630.32
04:15:25|38630.32
04:15:26|38631.63
04:15:28|38631.63
04:15:30|38635.65
04:15:31|38639.96
04:15:32|38639.96
04:15:33|38639.96
04:15:34|38639.96
04:15:35|38640.05
04:15:37|38640.05
04:15:37|38640.05
04:15:38|38640.05
04:15:40|38640.05
04:15:41|38640.05
04:15:42|38640.05
04:15:43|38640.05
04:15:44|38640.05
04:15:44|38640.05
04:15:46|38642.25
04:15:47|38642.25
04:15:48|38642.25
04:15:49|38642.25
04:15:50|38642.25
04:15:51|38642.26
04:15:53|38644.63
04:15:53|38644.63
04:15:55|38644.63
04:15:55|38644.63
04:15:57|38642.25
04:15:57|38642.25
04:15:58|38641.64
04:15:59|38641.64
04:16:01|38641.64
04:16:02|38641.64
04:16:03|38641.64
04:16:04|38641.64
04:16:05|38641.64
04:16:06|38641.64
04:16:08|38641.64
04:16:08|38641.64
04:16:11|38641.64
04:16:12|38641.64
04:16:13|38641.64
04:16:14|38641.64
04:16:15|38641.64
04:16:15|38641.64
04:16:16|38641.64
04:16:18|38641.64
04:16:19|38641.64
04:16:20|38641.64
04:16:21|38641.64
04:16:22|38641.64
04:16:24|38641.64
04:16:26|38641.64
04:16:28|38646.58
04:16:29|38646.58
04:16:30|38646.58
04:16:30|38646.58
04:16:31|38646.58
04:16:32|38646.58
04:16:33|38646.58
04:16:34|38646.58
04:16:36|38646.58
04:16:36|38646.58
04:16:38|38646.58
04:16:38|38646.58
04:16:40|38646.58
04:16:40|38646.58
04:16:42|38646.58
04:16:42|38646.58
04:16:43|38646.58
04:16:45|38646.58
04:16:46|38646.58
04:16:48|38646.58
04:16:49|38646.58
04:16:49|38646.58
04:16:50|38646.58
04:16:53|38646.58
04:16:54|38646.58
04:16:54|38664.6
04:16:55|38648.22
04:16:56|38648.22
04:16:57|38648.22
04:16:59|38648.21
04:16:59|38643.37
04:17:00|38643.37
04:17:02|38643.37
04:17:03|38647.05
04:17:04|38647.05
04:17:05|38647.05
04:17:07|38648.29
04:17:08|38648.29
04:17:10|38648.02
04:17:11|38648.02
04:17:12|38640.26
04:17:14|38650.08
04:17:15|38643.67
04:17:16|38643.67
04:17:17|38643.67
04:17:18|38643.67
04:17:19|38643.67
04:17:20|38643.67
04:17:21|38643.67
04:17:22|38643.69
04:17:24|38643.69
04:17:26|38643.68
04:17:27|38643.68
04:17:28|38643.68
04:17:29|38643.68
04:17:30|38643.68
04:17:31|38643.68
04:17:32|38643.68
04:17:33|38643.68
04:17:34|38643.68
04:17:35|38640.05
04:17:35|38640.05
04:17:37|38630.69
04:17:38|38630.69
04:17:38|38629.33
04:17:39|38629.33
04:17:41|38629.33
04:17:42|38629.19
04:17:43|38629.19
04:17:43|38629.19
04:17:44|38629.19
04:17:46|38629.19
04:17:47|38629.19
04:17:48|38629.19
04:17:49|38629.19
04:17:50|38629.19
04:17:51|38629.19
04:17:52|38629.19
04:17:53|38629.19
04:17:53|38629.19
04:17:54|38629.19
04:17:56|38629.19
04:17:57|38629.19
04:17:57|38629.19
04:17:59|38629.19
04:18:00|38629.19
04:18:00|38629.19
04:18:02|38629.19
04:18:03|38629.19
04:18:04|38629.19
04:18:05|38629.19
04:18:06|38629.19
04:18:08|38629.19
04:18:08|38629.19
04:18:09|38626.5
04:18:10|38626.5
04:18:12|38626.5
04:18:14|38623.77
04:18:15|38623.77
04:18:16|38629.73
04:18:18|38629.73
04:18:18|38629.73
04:18:19|38628.94
04:18:21|38628.62
04:18:22|38628.62
04:18:23|38628.62
04:18:24|38628.6
04:18:26|38620.75
04:18:27|38620.75
04:18:28|38620.75
04:18:30|38611.26
04:18:31|38607.69
04:18:31|38607.69
04:18:33|38607.69
04:18:33|38610.33
04:18:34|38610.33
04:18:35|38614.32
04:18:37|38614.32
04:18:37|38614.32
04:18:39|38614.32
04:18:39|38614.32
04:18:40|38612.07
04:18:42|38612.07
04:18:43|38612.03
04:18:44|38612.03
04:18:44|38612.03
04:18:46|38612.03
04:18:46|38612.03
04:18:48|38612.03
04:18:48|38612.03
04:18:49|38612.03
04:18:50|38612.03
04:18:51|38612.03
04:18:52|38612.03
04:18:53|38612.03
04:18:55|38612.03
04:18:56|38612.03
04:18:56|38612.03
04:18:57|38612.03
04:18:58|38612.03
04:18:59|38612.03
04:19:01|38612.03
04:19:02|38612.03
04:19:02|38612.03
04:19:04|38612.03
04:19:05|38612.03
04:19:06|38612.03
04:19:08|38612.03
04:19:10|38611.04
04:19:11|38607.61
04:19:11|38607.61
04:19:13|38607.61
04:19:14|38607.61
04:19:15|38607.61
04:19:16|38607.61
04:19:17|38607.61
04:19:18|38607.61
04:19:19|38607.61
04:19:20|38607.61
04:19:22|38607.61
04:19:23|38607.61
04:19:25|38607.61
04:19:25|38607.61
04:19:27|38607.61
04:19:27|38607.61
04:19:28|38603.07
04:19:31|38603.07
04:19:31|38603.07
04:19:32|38603.07
04:19:33|38607.98
04:19:34|38607.98
04:19:35|38607.98
04:19:36|38600.38
04:19:37|38601.11
04:19:39|38601.11
04:19:39|38601.11
04:19:40|38601.11
04:19:41|38601.11
04:19:43|38601.11
04:19:43|38601.11
04:19:44|38595.39
04:19:45|38595.39
04:19:46|38595.39
04:19:47|38595.39
04:19:48|38597.06
04:19:49|38597.06
04:19:50|38597.06
04:19:51|38597.06
04:19:52|38597.06
04:19:53|38597.06
04:19:54|38597.06
04:19:55|38597.06
04:19:56|38597.06
04:19:57|38597.06
04:19:58|38597.06
04:19:59|38593.07
04:20:00|38587.81
04:20:01|38584.87
04:20:04|38584.97
04:20:04|38594.87
04:20:06|38596.95
04:20:06|38596.95
04:20:07|38596.95
04:20:08|38596.95
04:20:10|38596.95
04:20:12|38596.95
04:20:12|38599.27
04:20:13|38594.63
04:20:15|38594.63
04:20:16|38594.63
04:20:16|38594.63
04:20:18|38594.63
04:20:19|38594.63
04:20:19|38594.63
04:20:20|38594.63
04:20:22|38596.03
04:20:24|38596.03
04:20:24|38596.03
04:20:26|38596.03
04:20:27|38596.03
04:20:28|38592.29
04:20:29|38598.44
04:20:30|38598.44
04:20:30|38598.44
04:20:32|38598.44
04:20:33|38598.44
04:20:34|38598.44
04:20:35|38598.44
04:20:36|38598.44
04:20:38|38598.44
04:20:39|38598.44
04:20:39|38598.44
04:20:40|38598.44
04:20:42|38598.44
04:20:43|38598.44
04:20:44|38598.44
04:20:45|38598.44
04:20:46|38598.44
04:20:46|38598.44
04:20:48|38598.44
04:20:48|38598.44
04:20:49|38598.44
04:20:50|38598.44
04:20:51|38598.44
04:20:54|38598.44
04:20:55|38598.44
04:20:55|38598.44
04:20:57|38598.44
04:20:57|38598.44
04:20:58|38601.14
04:20:59|38601.14
04:21:01|38596.78
04:21:01|38592.78
04:21:03|38592.78
04:21:05|38592.78
04:21:05|38588.72
04:21:06|38588.72
04:21:07|38590.05
04:21:08|38591.92
04:21:09|38591.92
04:21:10|38591.92
04:21:12|38593.6
04:21:14|38593.6
04:21:16|38593.6
04:21:16|38593.6
04:21:17|38593.6
04:21:21|38593.6
04:21:22|38598.19
04:21:22|38598.19
04:21:23|38598.19
04:21:25|38598.19
04:21:26|38592.38
04:21:27|38592.38
04:21:28|38592.38
04:21:29|38592.38
04:21:31|38592.38
04:21:31|38593.45
04:21:32|38592.45
04:21:35|38592.45
04:21:35|38592.45
04:21:36|38592.45
04:21:37|38585.71
04:21:39|38585.71
04:21:40|38585.71
04:21:40|38588.31
04:21:41|38589.78
04:21:42|38589.78
04:21:43|38589.78
04:21:44|38589.78
04:21:46|38589.78
04:21:47|38589.78
04:21:48|38589.78
04:21:49|38589.78
04:21:50|38603.49
04:21:51|38598.7
04:21:52|38597.26
04:21:53|38597.26
04:21:54|38600.54
04:21:55|38600.54
04:21:56|38600.54
04:21:57|38601.77
04:21:59|38607.13
04:21:59|38607.13
04:22:00|38607.13
04:22:01|38607.13
04:22:02|38607.13
04:22:03|38607.13
04:22:04|38607.13
04:22:05|38607.13
04:22:06|38607.13
04:22:07|38607.13
04:22:08|38607.13
04:22:09|38611.06
04:22:11|38611.06
04:22:13|38610.73
04:22:13|38610.73
04:22:16|38610.73
04:22:16|38610.95
04:22:17|38610.95
04:22:19|38610.95
04:22:19|38610.95
04:22:22|38610.95
04:22:22|38610.95
04:22:23|38610.95
04:22:25|38610.95
04:22:26|38610.95
04:22:27|38610.95
04:22:29|38610.95
04:22:29|38610.95
04:22:30|38610.95
04:22:31|38616.04
04:22:32|38616.04
04:22:33|38616.04
04:22:34|38616.04
04:22:36|38616.04
04:22:36|38616.04
04:22:37|38611.39
04:22:38|38611.39
04:22:39|38617.2
04:22:41|38617.2
04:22:41|38617.2
04:22:43|38617.2
04:22:43|38617.2
04:22:44|38617.2
04:22:45|38617.2
04:22:46|38617.2
04:22:47|38617.2
04:22:49|38617.2
04:22:50|38617.2
04:22:50|38614.48
04:22:51|38612.99
04:22:52|38612.99
04:22:54|38606.36
04:22:54|38605.63
04:22:55|38605.63
04:22:57|38605.63
04:22:58|38605.63
04:22:58|38605.63
04:23:00|38605.63
04:23:01|38605.63
04:23:03|38605.63
04:23:03|38605.63
04:23:04|38605.63
04:23:06|38605.63
04:23:07|38605.63
04:23:08|38605.63
04:23:09|38605.63
04:23:11|38603.3
04:23:11|38603.3
04:23:12|38599.06
04:23:14|38599.06
04:23:15|38599.06
04:23:16|38599.06
04:23:19|38599.06
04:23:20|38599.06
04:23:21|38599.06
04:23:23|38599.06
04:23:24|38599.06
04:23:24|38599.06
04:23:25|38599.06
04:23:26|38599.06
04:23:28|38599.06
04:23:29|38595.19
04:23:29|38595.19
04:23:30|38595.19
04:23:31|38595.19
04:23:32|38595.19
04:23:34|38593.51
04:23:35|38593.51
04:23:37|38593.51
04:23:38|38593.51
04:23:38|38593.51
04:23:40|38593.51
04:23:40|38589.05
04:23:41|38589.05
04:23:42|38589.05
04:23:44|38589.05
04:23:44|38589.05
04:23:45|38586.26
04:23:47|38585.96
04:23:48|38585.96
04:23:49|38585.96
04:23:50|38585.96
04:23:51|38585.96
04:23:52|38585.96
04:23:53|38585.96
04:23:54|38585.96
04:23:55|38585.96
04:23:56|38585.96
04:23:57|38585.96
04:23:58|38585.96
04:23:59|38585.96
04:24:00|38585.96
04:24:02|38585.96
04:24:03|38586.31
04:24:04|38586.31
04:24:05|38586.31
04:24:06|38586.31
04:24:07|38586.31
04:24:08|38586.31
04:24:09|38586.31
04:24:10|38586.31
04:24:12|38586.32
04:24:13|38586.32
04:24:15|38591.5
04:24:16|38591.5
04:24:17|38591.5
04:24:19|38591.5
04:24:20|38591.5
04:24:21|38591.5
04:24:22|38599.63
04:24:23|38599.63
04:24:24|38599.63
04:24:25|38600.4
04:24:26|38600.4
04:24:27|38600.4
04:24:28|38600.4
04:24:30|38607.36
04:24:31|38607.36
04:24:32|38607.36
04:24:34|38602.14
04:24:35|38602.14
04:24:37|38602.14
04:24:37|38599.56
04:24:39|38599.56
04:24:40|38596.79
04:24:41|38596.75
04:24:41|38596.75
04:24:43|38596.75
04:24:44|38597.15
04:24:45|38597.15
04:24:46|38597.15
04:24:46|38597.15
04:24:47|38599.66
04:24:48|38599.66
04:24:49|38599.66
04:24:51|38599.66
04:24:51|38599.66
04:24:53|38599.66
04:24:54|38599.66
04:24:54|38605.91
04:24:56|38605.91
04:24:57|38605.91
04:24:58|38605.91
04:24:59|38605.91
04:24:59|38614.18
04:25:02|38614.18
04:25:02|38614.18
04:25:04|38614.18
04:25:05|38615.3
04:25:06|38614.2
04:25:08|38614.2
04:25:09|38614.2
04:25:09|38614.2
04:25:11|38614.2
04:25:11|38614.2
04:25:12|38614.2
04:25:14|38614.2
04:25:14|38610.7
04:25:16|38610.7
04:25:17|38607.87
04:25:19|38605.73
04:25:20|38605.73
04:25:21|38605.73
04:25:22|38605.73
04:25:24|38605.27
04:25:26|38605.27
04:25:27|38605.27
04:25:28|38605.27
04:25:28|38605.27
04:25:29|38605.27
04:25:30|38605.27
04:25:32|38603.12
04:25:33|38603.12
04:25:33|38603.12
04:25:35|38603.12
04:25:36|38603.12
04:25:38|38603.12
04:25:39|38603.12
04:25:40|38603.12
04:25:41|38603.12
04:25:41|38603.12
04:25:42|38603.12
04:25:43|38603.12
04:25:45|38603.12
04:25:45|38603.12
04:25:46|38603.12
04:25:48|38603.13
04:25:49|38603.13
04:25:50|38603.13
04:25:50|38603.13
04:25:52|38603.13
04:25:52|38603.13
04:25:53|38603.13
04:25:55|38603.13
04:25:56|38603.13
04:25:57|38603.13
04:25:57|38603.14
04:25:59|38614.85
04:25:59|38614.85
04:26:01|38614.85
04:26:03|38614.41
04:26:03|38614.41
04:26:04|38614.41
04:26:05|38614.41
04:26:06|38614.41
04:26:07|38614.41
04:26:09|38614.41
04:26:09|38614.41
04:26:10|38614.41
04:26:12|38614.41
04:26:13|38615.25
04:26:14|38615.36
04:26:15|38615.36
04:26:17|38615.35
04:26:18|38615.36
04:26:19|38615.36
04:26:20|38615.36
04:26:22|38615.36
04:26:22|38615.27
04:26:24|38615.27
04:26:25|38615.27
04:26:26|38615.27
04:26:27|38617.76
04:26:29|38617.76
04:26:30|38617.76
04:26:31|38617.76
04:26:32|38617.76
04:26:33|38617.76
04:26:34|38617.76
04:26:35|38617.76
04:26:36|38617.76
04:26:37|38614.88
04:26:39|38614.88
04:26:40|38614.88
04:26:41|38612.59
04:26:42|38612.58
04:26:43|38612.58
04:26:44|38612.58
04:26:45|38612.58
04:26:46|38612.58
04:26:47|38612.58
04:26:47|38612.58
04:26:49|38612.58
04:26:50|38612.58
04:26:51|38612.58
04:26:52|38612.58
04:26:52|38612.58
04:26:54|38612.58
04:26:55|38612.58
04:26:56|38612.59
04:26:57|38612.59
04:26:58|38612.58
04:26:59|38612.58
04:26:59|38612.58
04:27:01|38612.58
04:27:02|38612.58
04:27:03|38612.58
04:27:03|38612.58
04:27:05|38612.58
04:27:06|38612.58
04:27:07|38612.58
04:27:08|38612.58
04:27:09|38612.58
04:27:10|38612.58
04:27:11|38612.58
04:27:12|38612.58
04:27:13|38614.15
04:27:14|38614.15
04:27:15|38614.15
04:27:16|38614.15
04:27:18|38614.15
04:27:20|38614.15
04:27:20|38614.15
04:27:21|38614.15
04:27:24|38614.15
04:27:25|38614.15
04:27:26|38614.15
04:27:26|38614.15
04:27:28|38614.15
04:27:30|38614.15
04:27:30|38614.15
04:27:31|38614.15
04:27:32|38614.15
04:27:33|38614.15
04:27:34|38614.15
04:27:35|38614.15
04:27:36|38614.15
04:27:37|38612.22
04:27:38|38612.22
04:27:39|38612.22
04:27:40|38612.22
04:27:41|38612.22
04:27:42|38612.22
04:27:43|38612.22
04:27:44|38612.22
04:27:45|38612.22
04:27:46|38612.22
04:27:48|38612.22
04:27:48|38612.22
04:27:50|38612.22
04:27:50|38612.22
04:27:52|38620.47
04:27:53|38620.47
04:27:53|38618.14
04:27:54|38614.15
04:27:55|38614.15
04:27:56|38614.15
04:27:57|38612.23
04:27:58|38612.23
04:28:00|38612.23
04:28:01|38612.23
04:28:03|38612.23
04:28:04|38612.23
04:28:04|38612.23
04:28:06|38612.23
04:28:07|38612.23
04:28:08|38612.23
04:28:08|38612.23
04:28:09|38612.23
04:28:11|38612.23
04:28:12|38612.23
04:28:13|38612.23
04:28:15|38612.23
04:28:16|38612.23
04:28:16|38612.23
04:28:18|38612.23
04:28:20|38612.32
04:28:21|38612.32
04:28:22|38612.32
04:28:23|38612.32
04:28:24|38612.32
04:28:25|38612.32
04:28:25|38612.32
04:28:28|38612.32
04:28:28|38612.32
04:28:29|38612.32
04:28:30|38612.32
04:28:31|38612.32
04:28:33|38612.15
04:28:34|38612.15
04:28:34|38612.15
04:28:35|38605.07
04:28:36|38605.07
04:28:37|38605.07
04:28:39|38605.07
04:28:40|38605.07
04:28:41|38605.07
04:28:42|38605.07
04:28:43|38605.07
04:28:44|38605.07
04:28:45|38605.07
04:28:46|38603.9
04:28:48|38603.9
04:28:49|38603.9
04:28:50|38603.9
04:28:51|38603.9
04:28:52|38603.9
04:28:52|38603.9
04:28:53|38603.9
04:28:54|38603.9
04:28:56|38603.9
04:28:57|38599.91
04:28:57|38599.91
04:28:58|38599.91
04:29:00|38599.91
04:29:01|38599.91
04:29:01|38599.91
04:29:02|38599.91
04:29:03|38599.91
04:29:04|38599.91
04:29:05|38599.91
04:29:06|38599.91
04:29:08|38599.91
04:29:10|38599.91
04:29:10|38599.91
04:29:11|38604.36
04:29:12|38604.36
04:29:13|38604.36
04:29:15|38604.36
04:29:15|38604.36
04:29:16|38604.36
04:29:18|38604.36
04:29:20|38617.94
04:29:21|38617.94
04:29:22|38617.94
04:29:24|38617.94
04:29:26|38617.94
04:29:27|38617.94
04:29:28|38617.94
04:29:29|38617.95
04:29:30|38617.95
04:29:31|38617.95
04:29:33|38615.34
04:29:34|38615.34
04:29:35|38615.34
04:29:36|38615.34
04:29:37|38615.34
04:29:39|38614.37
04:29:40|38614.93
04:29:41|38614.93
04:29:42|38604.38
04:29:43|38604.38
04:29:44|38604.38
04:29:45|38604.38
04:29:46|38604.38
04:29:47|38604.38
04:29:48|38604.38
04:29:49|38604.38
04:29:50|38604.38
04:29:52|38604.38
04:29:52|38604.38
04:29:53|38604.38
04:29:54|38604.38
04:29:55|38604.38
04:29:56|38604.38
04:29:57|38604.38
04:29:58|38604.38
04:30:00|38604.38
04:30:00|38604.38
04:30:01|38604.38
04:30:03|38610.68
04:30:04|38612.99
04:30:05|38618.79
04:30:06|38618.79
04:30:07|38618.79
04:30:08|38618.79
04:30:09|38618.79
04:30:10|38618.79
04:30:11|38618.67
04:30:12|38618.67
04:30:13|38622.68
04:30:14|38622.68
04:30:15|38622.68
04:30:16|38622.68
04:30:17|38621.05
04:30:18|38627.44
04:30:19|38635.61
04:30:20|38637.53
04:30:22|38639.21
04:30:23|38640.76
04:30:25|38642.02
04:30:27|38637.4
04:30:28|38637.4
04:30:28|38640.06
04:30:29|38640.06
04:30:31|38640.06
04:30:32|38640.06
04:30:34|38640.06
04:30:34|38640.06
04:30:35|38640.06
04:30:37|38640.06
04:30:37|38634.8
04:30:39|38634.8
04:30:39|38634.8
04:30:41|38634.8
04:30:41|38634.8
04:30:42|38615.74
04:30:45|38614.46
04:30:45|38612.48
04:30:46|38612.48
04:30:48|38612.48
04:30:49|38612.48
04:30:50|38612.48
04:30:51|38612.48
04:30:52|38612.48
04:30:53|38612.48
04:30:54|38612.48
04:30:55|38612.48
04:30:56|38612.48
04:30:57|38612.48
04:30:58|38612.48
04:30:59|38612.48
04:31:00|38612.48
04:31:01|38612.48
04:31:02|38612.48
04:31:03|38612.48
04:31:04|38612.48
04:31:06|38608.49
04:31:07|38607.72
04:31:08|38607.72
04:31:09|38600.
04:31:10|38600.
04:31:12|38607.34
04:31:12|38607.34
04:31:14|38607.34
04:31:14|38607.34
04:31:16|38607.34
04:31:17|38607.34
04:31:18|38607.34
04:31:18|38607.34
04:31:20|38607.34
04:31:21|38607.34
04:31:21|38607.34
04:31:24|38609.58
04:31:24|38609.58
04:31:25|38609.58
04:31:26|38609.58
04:31:27|38609.58
04:31:28|38609.58
04:31:29|38614.79
04:31:30|38614.79
04:31:31|38614.79
04:31:32|38614.79
04:31:34|38614.79
04:31:35|38614.79
04:31:36|38614.79
04:31:37|38614.79
04:31:38|38614.79
04:31:39|38614.79
04:31:40|38606.95
04:31:41|38606.95
04:31:42|38606.95
04:31:43|38606.95
04:31:45|38606.95
04:31:47|38606.95
04:31:47|38606.95
04:31:48|38614.8
04:31:49|38617.32
04:31:50|38617.32
04:31:51|38617.32
04:31:52|38624.35
04:31:53|38624.93
04:31:55|38624.93
04:31:55|38624.93
04:31:56|38624.93
04:31:57|38624.93
04:31:59|38626.57
04:31:59|38626.57
04:32:00|38626.57
04:32:02|38626.57
04:32:03|38626.57
04:32:04|38614.57
04:32:05|38614.57
04:32:07|38616.48
04:32:08|38616.48
04:32:09|38616.04
04:32:10|38616.04
04:32:11|38616.04
04:32:12|38616.04
04:32:13|38616.04
04:32:14|38616.04
04:32:15|38616.04
04:32:16|38616.04
04:32:17|38616.04
04:32:18|38616.04
04:32:19|38616.04
04:32:20|38616.04
04:32:21|38616.04
04:32:23|38619.39
04:32:25|38619.39
04:32:25|38619.39
04:32:27|38619.39
04:32:27|38619.39
04:32:29|38619.39
04:32:30|38619.39
04:32:31|38619.39
04:32:32|38619.39
04:32:33|38619.39
04:32:34|38619.39
04:32:35|38617.75
04:32:36|38615.73
04:32:37|38615.73
04:32:38|38615.73
04:32:39|38615.73
04:32:40|38615.73
04:32:41|38615.73
04:32:42|38615.73
04:32:44|38615.73
04:32:45|38615.73
04:32:45|38615.73
04:32:47|38615.73
04:32:48|38615.73
04:32:49|38615.73
04:32:50|38619.56
04:32:51|38619.56
04:32:51|38619.56
04:32:53|38619.56
04:32:53|38624.93
04:32:55|38624.93
04:32:56|38624.93
04:32:56|38624.93
04:32:57|38624.93
04:32:59|38628.3
04:33:00|38628.3
04:33:01|38628.3
04:33:01|38628.3
04:33:03|38628.3
04:33:05|38628.3
04:33:06|38628.3
04:33:07|38628.3
04:33:08|38628.3
04:33:09|38628.3
04:33:10|38628.3
04:33:10|38628.3
04:33:13|38627.16
04:33:13|38635.77
04:33:15|38635.77
04:33:16|38635.77
04:33:16|38635.77
04:33:18|38635.77
04:33:18|38635.77
04:33:21|38638.01
04:33:22|38638.01
04:33:24|38638.01
04:33:25|38636.61
04:33:27|38631.27
04:33:29|38631.27
04:33:30|38631.27
04:33:32|38631.27
04:33:33|38631.27
04:33:34|38631.27
04:33:35|38631.27
04:33:36|38631.27
04:33:38|38631.27
04:33:39|38631.27
04:33:39|38631.27
04:33:40|38631.27
04:33:42|38631.27
04:33:43|38631.27
04:33:44|38631.27
04:33:45|38631.27
04:33:46|38631.27
04:33:47|38631.27
04:33:48|38631.27
04:33:49|38631.27
04:33:50|38631.27
04:33:51|38631.27
04:33:52|38631.27
04:33:53|38625.73
04:33:54|38625.73
04:33:55|38625.73
04:33:56|38625.73
04:33:57|38625.73
04:33:58|38625.73
04:33:59|38620.01
04:34:00|38620.01
04:34:02|38620.01
04:34:03|38620.01
04:34:04|38620.01
04:34:05|38620.01
04:34:06|38620.01
04:34:07|38620.01
04:34:08|38620.01
04:34:09|38620.01
04:34:10|38620.01
04:34:12|38620.01
04:34:12|38620.01
04:34:13|38619.27
04:34:14|38622.93
04:34:16|38622.93
04:34:17|38622.93
04:34:18|38622.93
04:34:19|38622.93
04:34:20|38627.37
04:34:21|38627.37
04:34:22|38627.37
04:34:23|38624.25
04:34:25|38624.25
04:34:27|38624.25
04:34:27|38621.83
04:34:29|38621.83
04:34:30|38621.83
04:34:31|38621.83
04:34:31|38621.83
04:34:34|38621.83
04:34:35|38621.83
04:34:35|38621.83
04:34:36|38621.83
04:34:37|38621.83
04:34:39|38621.83
04:34:41|38621.83
04:34:42|38621.83
04:34:43|38621.83
04:34:44|38622.69
04:34:45|38622.69
04:34:45|38622.69
04:34:46|38622.69
04:34:47|38622.69
04:34:49|38622.69
04:34:50|38622.69
04:34:50|38622.69
04:34:51|38622.69
04:34:53|38620.6
04:34:54|38620.6
04:34:55|38620.6
04:34:56|38620.42
04:34:57|38620.42
04:34:58|38620.42
04:34:59|38620.42
04:35:00|38620.42
04:35:02|38620.42
04:35:02|38620.42
04:35:04|38620.42
04:35:06|38620.42
04:35:06|38620.69
04:35:07|38620.69
04:35:08|38620.69
04:35:09|38620.69
04:35:10|38620.69
04:35:11|38620.69
04:35:13|38620.69
04:35:13|38620.02
04:35:15|38622.93
04:35:15|38622.93
04:35:17|38622.98
04:35:19|38622.94
04:35:20|38620.19
04:35:21|38620.19
04:35:23|38620.19
04:35:23|38620.19
04:35:24|38620.19
04:35:26|38620.19
04:35:27|38620.19
04:35:28|38620.19
04:35:29|38620.19
04:35:30|38620.19
04:35:31|38620.19
04:35:32|38620.19
04:35:33|38620.19
04:35:35|38620.19
04:35:36|38620.19
04:35:37|38634.39
04:35:38|38634.39
04:35:40|38634.39
04:35:40|38634.39
04:35:43|38634.39
04:35:44|38634.39
04:35:45|38634.39
04:35:46|38640.69
04:35:47|38640.69
04:35:48|38640.69
04:35:49|38640.69
04:35:50|38640.69
04:35:51|38640.69
04:35:52|38640.69
04:35:53|38640.69
04:35:54|38640.69
04:35:55|38643.45
04:35:56|38643.45
04:35:57|38643.45
04:35:58|38643.45
04:35:59|38643.45
04:36:00|38643.45
04:36:01|38649.24
04:36:02|38649.24
04:36:03|38649.24
04:36:04|38649.24
04:36:05|38649.24
04:36:06|38649.24
04:36:07|38649.24
04:36:08|38644.16
04:36:10|38644.16
04:36:10|38644.16
04:36:12|38644.16
04:36:13|38644.16
04:36:14|38644.16
04:36:15|38644.16
04:36:16|38644.16
04:36:17|38644.16
04:36:18|38644.16
04:36:19|38644.16
04:36:20|38644.16
04:36:21|38644.16
04:36:22|38644.17
04:36:23|38644.17
04:36:24|38644.17
04:36:25|38644.17
04:36:27|38644.17
04:36:27|38644.17
04:36:29|38644.17
04:36:30|38644.17
04:36:32|38644.17
04:36:32|38644.17
04:36:34|38644.17
04:36:34|38645.84
04:36:35|38645.84
04:36:37|38645.84
04:36:37|38645.84
04:36:39|38645.84
04:36:40|38645.84
04:36:41|38645.84
04:36:41|38645.84
04:36:42|38644.65
04:36:43|38644.65
04:36:45|38644.65
04:36:46|38644.65
04:36:46|38644.65
04:36:47|38644.65
04:36:49|38649.23
04:36:50|38644.33
04:36:50|38644.33
04:36:52|38644.33
04:36:52|38644.33
04:36:53|38644.33
04:36:54|38644.33
04:36:56|38648.4
04:36:56|38648.4
04:36:57|38648.4
04:36:59|38648.4
04:36:59|38644.74
04:37:00|38644.74
04:37:01|38644.74
04:37:03|38644.74
04:37:03|38644.74
04:37:05|38648.19
04:37:05|38648.01
04:37:07|38648.01
04:37:08|38648.01
04:37:10|38648.49
04:37:10|38648.49
04:37:11|38648.49
04:37:12|38648.49
04:37:14|38648.49
04:37:15|38648.49
04:37:16|38649.24
04:37:16|38649.23
04:37:17|38649.23
04:37:19|38649.23
04:37:19|38649.23
04:37:20|38649.24
04:37:21|38649.24
04:37:23|38649.24
04:37:24|38649.24
04:37:25|38648.51
04:37:26|38648.51
04:37:27|38648.51
04:37:29|38649.24
04:37:30|38649.24
04:37:31|38649.24
04:37:34|38649.24
04:37:35|38649.24
04:37:36|38649.24
04:37:36|38649.24
04:37:37|38666.94
04:37:39|38666.94
04:37:40|38663.39
04:37:41|38663.39
04:37:42|38663.39
04:37:43|38663.39
04:37:44|38663.39
04:37:45|38663.39
04:37:46|38663.39
04:37:47|38663.39
04:37:48|38663.39
04:37:49|38667.44
04:37:50|38667.44
04:37:51|38673.74
04:37:52|38673.74
04:37:53|38667.85
04:37:54|38667.85
04:37:55|38667.85
04:37:56|38667.85
04:37:57|38667.85
04:37:58|38667.85
04:37:59|38667.85
04:38:00|38667.85
04:38:01|38671.05
04:38:03|38671.05
04:38:03|38671.05
04:38:05|38671.05
04:38:06|38671.05
04:38:07|38671.05
04:38:08|38671.05
04:38:09|38671.05
04:38:10|38671.05
04:38:11|38671.05
04:38:13|38671.05
04:38:13|38672.04
04:38:15|38672.04
04:38:16|38672.04
04:38:17|38672.04
04:38:19|38672.04
04:38:19|38672.04
04:38:21|38672.04
04:38:23|38672.04
04:38:23|38672.04
04:38:25|38673.07
04:38:26|38673.76
04:38:26|38688.44
04:38:27|38698.28
04:38:29|38698.28
04:38:31|38690.19
04:38:31|38690.19
04:38:33|38690.19
04:38:33|38690.19
04:38:35|38681.06
04:38:37|38677.4
04:38:38|38677.4
04:38:39|38677.83
04:38:39|38677.83
04:38:40|38677.83
04:38:41|38677.83
04:38:43|38677.83
04:38:43|38677.83
04:38:46|38677.83
04:38:46|38677.83
04:38:47|38681.8
04:38:48|38684.08
04:38:50|38684.08
04:38:50|38684.08
04:38:51|38702.77
04:38:52|38702.79
04:38:53|38702.79
04:38:54|38702.79
04:38:55|38702.79
04:38:56|38702.79
04:38:57|38702.79
04:38:58|38702.79
04:38:59|38702.79
04:39:01|38702.79
04:39:01|38702.79
04:39:02|38702.79
04:39:03|38702.79
04:39:04|38702.79
04:39:06|38702.79
04:39:06|38702.79
04:39:08|38702.79
04:39:09|38699.97
04:39:10|38699.97
04:39:10|38699.97
04:39:12|38699.97
04:39:12|38699.97
04:39:13|38699.97
04:39:15|38699.97
04:39:16|38699.97
04:39:16|38699.97
04:39:18|38699.97
04:39:18|38699.97
04:39:20|38699.97
04:39:21|38699.97
04:39:22|38699.97
04:39:23|38699.97
04:39:24|38699.97
04:39:25|38699.97
04:39:25|38699.97
04:39:27|38699.97
04:39:28|38703.18
04:39:30|38703.18
04:39:30|38703.18
04:39:31|38704.98
04:39:33|38727.27
04:39:34|38728.31
04:39:36|38718.57
04:39:37|38718.57
04:39:37|38718.57
04:39:38|38718.57
04:39:40|38713.11
04:39:41|38713.11
04:39:43|38711.84
04:39:44|38711.84
04:39:44|38711.84
04:39:46|38711.84
04:39:47|38711.84
04:39:47|38713.54
04:39:49|38713.54
04:39:50|38713.54
04:39:51|38713.54
04:39:51|38713.54
04:39:52|38713.54
04:39:53|38713.54
04:39:55|38713.54
04:39:55|38721.7
04:39:57|38721.7
04:39:57|38719.2
04:39:59|38713.18
04:39:59|38713.18
04:40:00|38713.18
04:40:02|38713.18
04:40:03|38713.18
04:40:04|38713.18
04:40:05|38713.18
04:40:07|38713.18
04:40:07|38713.18
04:40:09|38713.18
04:40:11|38713.18
04:40:11|38710.76
04:40:13|38710.76
04:40:13|38710.76
04:40:14|38710.76
04:40:15|38710.76
04:40:17|38710.76
04:40:17|38703.45
04:40:18|38692.55
04:40:20|38692.55
04:40:20|38692.55
04:40:21|38704.59
04:40:22|38704.59
04:40:23|38707.42
04:40:24|38707.42
04:40:25|38707.43
04:40:26|38707.43
04:40:27|38707.43
04:40:28|38707.43
04:40:30|38707.43
04:40:32|38707.43
04:40:33|38707.43
04:40:35|38707.43
04:40:36|38701.23
04:40:37|38701.24
04:40:39|38701.24
04:40:40|38701.24
04:40:42|38701.24
04:40:43|38701.24
04:40:44|38701.24
04:40:45|38693.1
04:40:45|38695.57
04:40:48|38695.57
04:40:49|38695.57
04:40:50|38695.57
04:40:51|38695.57
04:40:52|38695.57
04:40:53|38695.57
04:40:53|38695.57
04:40:54|38695.57
04:40:56|38695.57
04:40:57|38695.57
04:40:57|38695.57
04:40:59|38686.43
04:41:00|38688.83
04:41:02|38688.59
04:41:03|38688.59
04:41:04|38688.59
04:41:05|38688.59
04:41:06|38688.59
04:41:07|38688.59
04:41:08|38688.59
04:41:10|38692.87
04:41:10|38692.88
04:41:11|38692.88
04:41:12|38692.88
04:41:13|38692.88
04:41:15|38692.88
04:41:16|38695.05
04:41:17|38695.05
04:41:18|38695.05
04:41:20|38695.05
04:41:21|38695.67
04:41:22|38695.67
04:41:23|38700.09
04:41:24|38700.09
04:41:25|38698.81
04:41:26|38698.81
04:41:28|38698.81
04:41:28|38698.82
04:41:30|38698.82
04:41:32|38698.82
04:41:32|38698.82
04:41:34|38698.82
04:41:34|38698.82
04:41:36|38698.82
04:41:38|38698.82
04:41:40|38698.82
04:41:41|38698.82
04:41:41|38698.82
04:41:43|38702.95
04:41:45|38703.5
04:41:46|38703.5
04:41:47|38701.68
04:41:48|38701.68
04:41:49|38701.68
04:41:50|38701.68
04:41:52|38701.68
04:41:52|38699.
04:41:53|38699.
04:41:54|38699.
04:41:55|38699.12
04:41:56|38699.12
04:41:57|38699.12
04:41:58|38699.12
04:41:59|38699.12
04:42:01|38699.12
04:42:02|38699.12
04:42:02|38708.18
04:42:04|38708.18
04:42:05|38708.18
04:42:06|38708.18
04:42:07|38708.18
04:42:08|38708.18
04:42:09|38708.18
04:42:10|38734.9
04:42:11|38734.9
04:42:12|38734.9
04:42:13|38734.9
04:42:14|38734.9
04:42:16|38734.9
04:42:17|38734.9
04:42:18|38718.06
04:42:19|38709.5
04:42:20|38688.92
04:42:20|38688.92
04:42:22|38682.57
04:42:23|38682.57
04:42:24|38682.57
04:42:25|38682.57
04:42:26|38682.57
04:42:27|38682.57
04:42:28|38682.66
04:42:29|38682.66
04:42:30|38682.66
04:42:31|38681.68
04:42:32|38679.47
04:42:33|38693.26
04:42:34|38691.69
04:42:35|38691.69
04:42:36|38691.69
04:42:37|38691.69
04:42:38|38683.5
04:42:39|38677.11
04:42:40|38677.11
04:42:41|38677.11
04:42:42|38699.99
04:42:44|38699.99
04:42:45|38685.43
04:42:47|38685.43
04:42:48|38685.43
04:42:48|38685.43
04:42:50|38685.43
04:42:51|38685.43
04:42:51|38685.43
04:42:53|38685.43
04:42:53|38683.25
04:42:55|38683.25
04:42:56|38683.25
04:42:57|38683.25
04:42:58|38683.81
04:42:58|38684.6
04:43:00|38684.6
04:43:02|38684.6
04:43:03|38684.6
04:43:04|38684.6
04:43:04|38684.6
04:43:06|38684.6
04:43:07|38684.6
04:43:08|38684.6
04:43:09|38686.67
04:43:10|38686.67
04:43:11|38686.67
04:43:12|38686.67
04:43:13|38684.92
04:43:14|38684.92
04:43:15|38687.22
04:43:17|38687.11
04:43:17|38687.11
04:43:18|38687.11
04:43:19|38687.11
04:43:20|38687.11
04:43:21|38687.11
04:43:23|38687.11
04:43:24|38687.11
04:43:25|38687.11
04:43:26|38687.11
04:43:27|38687.11
04:43:28|38687.11
04:43:30|38687.11
04:43:31|38687.11
04:43:32|38687.11
04:43:33|38687.11
04:43:34|38687.11
04:43:35|38687.11
04:43:36|38687.11
04:43:37|38687.11
04:43:39|38687.11
04:43:41|38687.11
04:43:42|38687.11
04:43:43|38687.11
04:43:44|38687.11
04:43:45|38687.11
04:43:46|38687.11
04:43:47|38687.11
04:43:48|38687.11
04:43:49|38687.11
04:43:51|38692.69
04:43:51|38692.69
04:43:53|38692.69
04:43:53|38692.69
04:43:55|38692.69
04:43:55|38692.69
04:43:57|38692.69
04:43:57|38692.69
04:43:59|38692.69
04:43:59|38692.69
04:44:00|38700.01
04:44:02|38700.01
04:44:03|38700.01
04:44:05|38706.62
04:44:06|38706.62
04:44:07|38706.62
04:44:08|38706.62
04:44:08|38706.62
04:44:10|38706.62
04:44:11|38706.54
04:44:12|38701.35
04:44:13|38703.14
04:44:14|38703.14
04:44:15|38703.14
04:44:16|38703.14
04:44:17|38703.14
04:44:18|38703.14
04:44:19|38703.14
04:44:20|38703.14
04:44:21|38703.14
04:44:22|38703.14
04:44:23|38703.14
04:44:25|38708.21
04:44:26|38708.21
04:44:26|38710.15
04:44:27|38710.15
04:44:28|38710.15
04:44:30|38710.15
04:44:31|38710.15
04:44:31|38710.15
04:44:32|38716.4
04:44:35|38708.7
04:44:35|38708.7
04:44:36|38708.7
04:44:37|38708.7
04:44:39|38708.7
04:44:40|38708.7
04:44:41|38708.7
04:44:42|38708.7
04:44:43|38708.7
04:44:44|38708.7
04:44:45|38708.7
04:44:47|38709.51
04:44:48|38709.51
04:44:50|38709.51
04:44:51|38709.51
04:44:53|38709.51
04:44:53|38713.27
04:44:54|38716.21
04:44:56|38716.21
04:44:56|38716.21
04:44:58|38716.21
04:44:59|38712.24
04:45:00|38712.24
04:45:02|38705.83
04:45:03|38697.42
04:45:04|38697.42
04:45:05|38698.74
04:45:06|38698.74
04:45:08|38695.7
04:45:10|38695.7
04:45:10|38695.7
04:45:11|38695.79
04:45:13|38695.79
04:45:14|38703.59
04:45:15|38703.59
04:45:17|38697.71
04:45:18|38696.92
04:45:18|38696.92
04:45:20|38693.65
04:45:22|38693.65
04:45:22|38693.65
04:45:23|38693.65
04:45:24|38693.65
04:45:25|38692.5
04:45:26|38695.34
04:45:27|38695.34
04:45:28|38697.45
04:45:29|38697.45
04:45:31|38699.59
04:45:32|38703.4
04:45:34|38703.4
04:45:35|38703.4
04:45:37|38703.4
04:45:38|38703.39
04:45:39|38703.39
04:45:40|38703.39
04:45:40|38703.39
04:45:41|38703.39
04:45:43|38712.38
04:45:44|38712.38
04:45:44|38712.38
04:45:45|38712.38
04:45:46|38712.38
04:45:48|38712.38
04:45:48|38718.87
04:45:49|38718.87
04:45:51|38717.49
04:45:51|38717.49
04:45:52|38718.25
04:45:53|38718.25
04:45:54|38714.2
04:45:55|38734.38
04:45:56|38734.38
04:45:57|38742.
04:45:58|38737.47
04:45:59|38737.47
04:46:02|38741.24
04:46:02|38741.24
04:46:04|38741.24
04:46:05|38741.24
04:46:07|38741.24
04:46:07|38734.2
04:46:10|38734.2
04:46:10|38734.2
04:46:11|38735.87
04:46:13|38737.19
04:46:14|38737.19
04:46:15|38737.19
04:46:16|38744.91
04:46:17|38741.99
04:46:18|38741.99
04:46:19|38741.99
04:46:20|38741.99
04:46:21|38737.11
04:46:23|38746.16
04:46:23|38739.4
04:46:25|38739.4
04:46:26|38739.4
04:46:27|38739.4
04:46:29|38739.4
04:46:29|38734.83
04:46:30|38734.83
04:46:31|38734.83
04:46:32|38734.83
04:46:33|38734.83
04:46:34|38734.86
04:46:36|38734.86
04:46:36|38734.86
04:46:38|38734.86
04:46:40|38733.61
04:46:41|38733.61
04:46:42|38735.57
04:46:43|38735.57
04:46:44|38735.57
04:46:46|38735.57
04:46:46|38733.18
04:46:47|38733.18
04:46:48|38733.18
04:46:49|38733.18
04:46:50|38733.18
04:46:51|38737.14
04:46:52|38737.14
04:46:53|38737.14
04:46:54|38737.14
04:46:55|38732.92
04:46:56|38732.92
04:46:57|38730.63
04:46:59|38730.63
04:46:59|38730.63
04:47:00|38730.63
04:47:01|38730.63
04:47:02|38730.63
04:47:03|38730.63
04:47:04|38730.63
04:47:05|38730.63
04:47:06|38730.63
04:47:08|38730.63
04:47:10|38730.63
04:47:10|38730.63
04:47:11|38730.63
04:47:12|38730.63
04:47:14|38737.06
04:47:16|38737.06
04:47:18|38745.1
04:47:18|38745.1
04:47:19|38745.1
04:47:21|38745.1
04:47:22|38745.1
04:47:23|38741.89
04:47:24|38741.89
04:47:25|38741.89
04:47:26|38741.89
04:47:27|38741.89
04:47:28|38741.89
04:47:29|38741.89
04:47:30|38741.89
04:47:31|38741.89
04:47:32|38741.89
04:47:33|38740.96
04:47:35|38740.96
04:47:36|38741.02
04:47:38|38741.02
04:47:39|38741.02
04:47:40|38741.02
04:47:41|38741.02
04:47:41|38734.9
04:47:42|38732.51
04:47:44|38732.51
04:47:45|38732.51
04:47:46|38732.51
04:47:46|38732.51
04:47:47|38732.51
04:47:49|38732.51
04:47:49|38734.27
04:47:51|38734.27
04:47:52|38733.76
04:47:53|38733.76
04:47:53|38733.76
04:47:54|38739.82
04:47:56|38739.82
04:47:57|38739.82
04:47:57|38739.82
04:47:59|38739.82
04:48:00|38739.82
04:48:01|38739.82
04:48:02|38739.82
04:48:04|38739.82
04:48:06|38739.82
04:48:07|38739.82
04:48:08|38739.82
04:48:09|38739.82
04:48:10|38739.82
04:48:11|38739.82
04:48:12|38739.82
04:48:13|38744.73
04:48:14|38744.73
04:48:15|38744.73
04:48:16|38744.73
04:48:17|38744.73
04:48:18|38744.73
04:48:19|38744.73
04:48:20|38744.73
04:48:21|38744.73
04:48:22|38744.73
04:48:24|38744.73
04:48:24|38744.73
04:48:25|38744.73
04:48:27|38744.73
04:48:28|38744.73
04:48:29|38744.73
04:48:30|38744.73
04:48:31|38744.73
04:48:32|38744.73
04:48:33|38744.73
04:48:34|38744.73
04:48:35|38744.73
04:48:36|38744.73
04:48:37|38744.73
04:48:39|38741.17
04:48:41|38737.48
04:48:41|38737.48
04:48:42|38737.48
04:48:44|38737.48
04:48:45|38737.48
04:48:46|38737.48
04:48:47|38737.48
04:48:48|38732.43
04:48:50|38733.69
04:48:51|38747.19
04:48:52|38747.19
04:48:53|38747.19
04:48:54|38747.19
04:48:55|38747.19
04:48:57|38747.19
04:48:57|38747.19
04:48:58|38749.
04:48:59|38749.
04:49:01|38749.
04:49:02|38753.59
04:49:03|38763.95
04:49:04|38766.86
04:49:05|38766.86
04:49:06|38766.86
04:49:07|38766.86
04:49:08|38765.14
04:49:09|38765.14
04:49:10|38759.41
04:49:11|38759.41
04:49:12|38766.85
04:49:13|38767.73
04:49:14|38767.73
04:49:15|38767.73
04:49:16|38767.73
04:49:17|38763.52
04:49:18|38763.52
04:49:19|38763.52
04:49:20|38763.52
04:49:21|38759.4
04:49:23|38765.04
04:49:24|38765.04
04:49:25|38765.04
04:49:26|38765.04
04:49:27|38765.04
04:49:29|38765.04
04:49:29|38765.04
04:49:30|38765.04
04:49:31|38765.04
04:49:32|38765.04
04:49:33|38765.04
04:49:35|38765.04
04:49:35|38765.04
04:49:36|38765.04
04:49:37|38765.04
04:49:38|38765.04
04:49:39|38760.84
04:49:40|38760.84
04:49:42|38760.84
04:49:43|38760.84
04:49:44|38758.81
04:49:45|38758.81
04:49:46|38766.82
04:49:47|38766.82
04:49:48|38766.22
04:49:49|38766.22
04:49:50|38764.78
04:49:51|38766.43
04:49:52|38764.3
04:49:53|38764.3
04:49:55|38764.3
04:49:56|38764.38
04:49:57|38764.38
04:49:57|38764.38
04:49:58|38764.38
04:49:59|38764.38
04:50:01|38775.95
04:50:03|38775.95
04:50:03|38766.83
04:50:05|38766.83
04:50:06|38766.83
04:50:07|38766.83
04:50:07|38766.83
04:50:09|38766.83
04:50:10|38769.25
04:50:10|38768.66
04:50:11|38768.66
04:50:14|38766.82
04:50:15|38760.67
04:50:16|38760.65
04:50:17|38750.3
04:50:19|38743.27
04:50:20|38743.27
04:50:21|38743.27
04:50:22|38747.28
04:50:24|38753.27
04:50:24|38753.27
04:50:25|38762.33
04:50:26|38762.33
04:50:28|38761.97
04:50:28|38761.97
04:50:30|38761.97
04:50:31|38763.4
04:50:32|38763.18
04:50:33|38763.18
04:50:34|38763.18
04:50:35|38763.18
04:50:36|38764.16
04:50:37|38764.16
04:50:38|38761.33
04:50:39|38761.33
04:50:40|38761.33
04:50:41|38761.33
04:50:42|38761.33
04:50:43|38760.74
04:50:44|38760.74
04:50:45|38760.74
04:50:46|38760.74
04:50:48|38760.74
04:50:48|38772.69
04:50:49|38772.69
04:50:50|38772.69
04:50:51|38772.69
04:50:52|38772.69
04:50:54|38772.69
04:50:54|38772.69
04:50:55|38756.99
04:50:56|38756.99
04:50:57|38756.99
04:50:58|38756.94
04:51:00|38756.94
04:51:00|38759.34
04:51:01|38759.34
04:51:02|38759.34
04:51:03|38759.34
04:51:05|38759.34
04:51:05|38759.34
04:51:06|38759.34
04:51:08|38766.45
04:51:09|38766.45
04:51:10|38772.53
04:51:11|38772.53
04:51:12|38772.53
04:51:13|38774.36
04:51:14|38774.36
04:51:16|38776.91
04:51:17|38778.08
04:51:18|38778.08
04:51:19|38778.08
04:51:20|38778.08
04:51:21|38778.08
04:51:22|38778.08
04:51:24|38776.82
04:51:25|38772.09
04:51:27|38772.09
04:51:28|38772.09
04:51:29|38765.61
04:51:30|38766.2
04:51:31|38766.2
04:51:32|38766.2
04:51:33|38769.11
04:51:34|38769.11
04:51:35|38771.19
04:51:36|38771.18
04:51:37|38778.84
04:51:38|38775.32
04:51:39|38775.31
04:51:40|38775.31
04:51:41|38769.16
04:51:42|38769.16
04:51:43|38771.72
04:51:44|38776.55
04:51:46|38776.55
04:51:47|38774.75
04:51:48|38773.33
04:51:49|38773.4
04:51:50|38773.4
04:51:51|38773.4
04:51:52|38774.69
04:51:54|38774.69
04:51:55|38772.07
04:51:56|38772.07
04:51:57|38772.07
04:51:58|38772.07
04:51:59|38772.07
04:52:00|38772.07
04:52:01|38772.07
04:52:02|38772.07
04:52:03|38775.66
04:52:05|38775.66
04:52:06|38775.66
04:52:07|38771.11
04:52:08|38768.21
04:52:10|38768.35
04:52:12|38776.27
04:52:12|38769.55
04:52:13|38769.55
04:52:14|38768.12
04:52:15|38768.12
04:52:16|38773.08
04:52:17|38773.08
04:52:18|38773.08
04:52:20|38773.08
04:52:21|38773.08
04:52:22|38771.22
04:52:23|38768.21
04:52:24|38768.21
04:52:25|38768.21
04:52:26|38768.21
04:52:27|38768.21
04:52:28|38768.21
04:52:29|38775.01
04:52:30|38775.01
04:52:31|38775.03
04:52:32|38775.03
04:52:33|38766.86
04:52:34|38766.86
04:52:35|38769.03
04:52:36|38769.03
04:52:37|38769.03
04:52:38|38769.03
04:52:39|38769.03
04:52:40|38769.03
04:52:42|38768.84
04:52:44|38765.53
04:52:44|38767.85
04:52:46|38767.85
04:52:46|38767.85
04:52:47|38767.85
04:52:49|38767.85
04:52:51|38767.85
04:52:52|38767.85
04:52:52|38767.85
04:52:54|38769.27
04:52:54|38769.27
04:52:56|38769.27
04:52:57|38769.26
04:52:57|38761.7
04:52:59|38761.7
04:53:01|38761.7
04:53:02|38764.65
04:53:04|38764.65
04:53:05|38764.65
04:53:06|38764.65
04:53:07|38756.57
04:53:08|38756.57
04:53:09|38756.57
04:53:10|38762.3
04:53:11|38760.29
04:53:12|38760.29
04:53:13|38760.29
04:53:14|38760.29
04:53:15|38760.29
04:53:16|38760.29
04:53:17|38760.29
04:53:18|38760.29
04:53:19|38760.29
04:53:20|38760.29
04:53:22|38760.29
04:53:23|38760.29
04:53:23|38760.29
04:53:24|38760.29
04:53:25|38760.29
04:53:27|38760.29
04:53:28|38760.29
04:53:29|38762.84
04:53:30|38773.39
04:53:31|38773.39
04:53:32|38773.39
04:53:33|38776.23
04:53:34|38769.3
04:53:35|38769.3
04:53:35|38769.3
04:53:37|38769.3
04:53:37|38769.3
04:53:38|38769.3
04:53:40|38782.34
04:53:41|38778.35
04:53:42|38773.29
04:53:43|38773.28
04:53:45|38770.26
04:53:47|38770.28
04:53:47|38774.37
04:53:49|38771.49
04:53:50|38766.88
04:53:51|38766.88
04:53:52|38766.88
04:53:53|38766.88
04:53:54|38766.88
04:53:55|38760.86
04:53:56|38760.57
04:53:57|38760.6
04:53:58|38760.6
04:53:59|38760.6
04:54:00|38760.6
04:54:02|38761.25
04:54:02|38761.25
04:54:04|38761.27
04:54:06|38761.27
04:54:07|38759.45
04:54:09|38759.45
04:54:11|38759.45
04:54:12|38759.45
04:54:13|38759.45
04:54:14|38750.55
04:54:15|38748.65
04:54:16|38748.65
04:54:18|38748.65
04:54:18|38761.27
04:54:19|38761.27
04:54:20|38761.27
04:54:21|38763.21
04:54:23|38763.25
04:54:23|38771.47
04:54:24|38771.47
04:54:25|38763.24
04:54:27|38762.44
04:54:27|38759.46
04:54:29|38759.46
04:54:29|38759.46
04:54:30|38759.46
04:54:31|38759.46
04:54:33|38757.57
04:54:33|38757.57
04:54:35|38757.57
04:54:36|38757.57
04:54:37|38757.57
04:54:39|38759.3
04:54:39|38765.3
04:54:40|38763.18
04:54:41|38763.18
04:54:43|38762.25
04:54:44|38762.25
04:54:45|38762.25
04:54:46|38762.25
04:54:47|38762.25
04:54:48|38763.37
04:54:49|38763.37
04:54:50|38763.37
04:54:51|38763.37
04:54:52|38761.47
04:54:53|38761.47
04:54:54|38761.47
04:54:55|38761.51
04:54:57|38761.51
04:54:58|38761.51
04:54:59|38761.51
04:55:00|38761.51
04:55:02|38761.51
04:55:04|38761.52
04:55:04|38761.52
04:55:06|38761.52
04:55:08|38757.59
04:55:09|38757.59
04:55:10|38757.59
04:55:11|38757.59
04:55:12|38757.59
04:55:13|38757.59
04:55:14|38757.5
04:55:15|38757.5
04:55:16|38757.5
04:55:17|38757.5
04:55:18|38757.5
04:55:19|38757.5
04:55:21|38757.5
04:55:22|38757.5
04:55:23|38757.5
04:55:24|38757.5
04:55:25|38757.5
04:55:26|38754.47
04:55:26|38754.47
04:55:27|38754.47
04:55:29|38754.47
04:55:30|38754.47
04:55:30|38754.47
04:55:32|38754.47
04:55:33|38754.49
04:55:34|38754.49
04:55:35|38754.49
04:55:36|38754.49
04:55:37|38754.49
04:55:38|38754.49
04:55:39|38759.35
04:55:40|38765.11
04:55:41|38765.11
04:55:41|38765.11
04:55:43|38765.11
04:55:44|38763.25
04:55:45|38760.06
04:55:47|38760.06
04:55:48|38760.06
04:55:49|38760.06
04:55:50|38760.06
04:55:51|38758.47
04:55:52|38758.47
04:55:54|38758.47
04:55:54|38758.47
04:55:55|38758.47
04:55:56|38758.47
04:55:57|38758.47
04:55:58|38758.47
04:55:59|38760.88
04:56:00|38760.88
04:56:01|38760.88
04:56:02|38762.63
04:56:03|38762.63
04:56:05|38762.63
04:56:06|38762.63
04:56:08|38763.53
04:56:09|38763.53
04:56:11|38763.53
04:56:12|38764.07
04:56:13|38765.09
04:56:14|38765.09
04:56:16|38765.09
04:56:17|38771.25
04:56:17|38771.25
04:56:19|38771.25
04:56:20|38775.59
04:56:21|38772.59
04:56:21|38772.06
04:56:23|38772.06
04:56:23|38772.06
04:56:24|38768.19
04:56:26|38768.19
04:56:28|38767.31
04:56:28|38767.31
04:56:29|38767.31
04:56:31|38767.31
04:56:31|38767.31
04:56:32|38767.31
04:56:33|38767.31
04:56:35|38769.92
04:56:35|38769.92
04:56:36|38769.92
04:56:37|38769.92
04:56:38|38769.92
04:56:39|38769.92
04:56:40|38769.92
04:56:41|38780.47
04:56:42|38780.47
04:56:43|38780.47
04:56:44|38780.47
04:56:46|38780.47
04:56:47|38780.47
04:56:47|38780.47
04:56:49|38780.47
04:56:50|38780.47
04:56:51|38780.47
04:56:53|38777.43
04:56:53|38777.43
04:56:55|38787.31
04:56:56|38796.97
04:56:57|38801.53
04:56:58|38801.53
04:56:59|38801.53
04:57:00|38791.32
04:57:01|38791.32
04:57:02|38791.32
04:57:04|38791.32
04:57:06|38791.32
04:57:07|38795.14
04:57:07|38795.14
04:57:09|38797.66
04:57:10|38797.66
04:57:11|38797.66
04:57:12|38809.92
04:57:14|38809.92
04:57:15|38820.
04:57:16|38823.54
04:57:17|38823.54
04:57:18|38823.54
04:57:19|38823.54
04:57:20|38823.54
04:57:21|38820.45
04:57:22|38820.45
04:57:23|38827.99
04:57:25|38825.3
04:57:25|38825.3
04:57:27|38825.3
04:57:27|38825.3
04:57:29|38820.95
04:57:30|38820.95
04:57:30|38811.27
04:57:32|38815.28
04:57:33|38815.29
04:57:33|38827.94
04:57:35|38827.94
04:57:36|38828.49
04:57:37|38828.49
04:57:37|38828.49
04:57:39|38828.49
04:57:39|38832.54
04:57:41|38832.54
04:57:41|38832.54
04:57:43|38832.54
04:57:44|38825.76
04:57:45|38825.76
04:57:46|38825.26
04:57:47|38823.57
04:57:49|38825.6
04:57:50|38825.6
04:57:50|38825.6
04:57:52|38825.6
04:57:53|38825.93
04:57:54|38825.93
04:57:55|38823.53
04:57:56|38823.53
04:57:57|38823.52
04:57:58|38818.01
04:57:59|38818.01
04:57:59|38818.01
04:58:02|38818.01
04:58:03|38818.01
04:58:03|38818.01
04:58:05|38829.59
04:58:05|38832.54
04:58:06|38832.54
04:58:07|38832.54
04:58:09|38832.54
04:58:10|38821.1
04:58:11|38819.94
04:58:13|38818.47
04:58:14|38813.26
04:58:15|38813.26
04:58:16|38813.26
04:58:17|38818.75
04:58:19|38818.75
04:58:20|38818.75
04:58:21|38818.75
04:58:21|38818.75
04:58:23|38825.29
04:58:23|38829.03
04:58:25|38829.03
04:58:26|38829.03
04:58:27|38829.03
04:58:27|38829.03
04:58:28|38829.03
04:58:29|38829.03
04:58:30|38829.03
04:58:32|38829.03
04:58:33|38829.03
04:58:33|38829.03
04:58:34|38829.03
04:58:35|38829.03
04:58:37|38829.03
04:58:39|38822.31
04:58:39|38822.3
04:58:40|38822.31
04:58:41|38822.31
04:58:42|38822.31
04:58:43|38822.31
04:58:44|38822.31
04:58:45|38822.31
04:58:46|38822.49
04:58:47|38822.49
04:58:48|38822.49
04:58:49|38822.49
04:58:50|38811.87
04:58:51|38811.5
04:58:52|38811.51
04:58:53|38811.51
04:58:54|38815.19
04:58:55|38815.19
04:58:57|38813.11
04:58:58|38811.11
04:58:59|38811.1
04:59:00|38807.05
04:59:01|38807.05
04:59:02|38819.38
04:59:04|38819.38
04:59:05|38819.38
04:59:06|38819.38
04:59:07|38816.91
04:59:09|38816.91
04:59:11|38816.91
04:59:11|38822.34
04:59:14|38822.34
04:59:15|38822.34
04:59:16|38822.34
04:59:17|38828.6
04:59:18|38828.6
04:59:19|38828.6
04:59:20|38828.6
04:59:21|38828.6
04:59:22|38828.6
04:59:23|38828.6
04:59:24|38828.6
04:59:25|38828.6
04:59:26|38828.6
04:59:27|38828.6
04:59:28|38828.6
04:59:29|38829.92
04:59:30|38832.55
04:59:31|38832.55
04:59:32|38832.55
04:59:33|38832.55
04:59:34|38832.55
04:59:35|38834.87
04:59:36|38834.87
04:59:37|38834.87
04:59:39|38834.87
04:59:39|38834.87
04:59:40|38834.87
04:59:42|38838.25
04:59:42|38838.25
04:59:44|38838.25
04:59:45|38838.25
04:59:45|38838.25
04:59:46|38838.25
04:59:48|38838.25
04:59:48|38835.79
04:59:50|38835.79
04:59:50|38835.79
04:59:52|38835.79
04:59:53|38835.79
04:59:53|38835.79
04:59:54|38835.79
04:59:55|38835.79
04:59:56|38835.79
04:59:58|38835.79
04:59:58|38835.79
05:00:00|38835.79
05:00:02|38835.79
05:00:03|38835.79
05:00:03|38835.79
05:00:05|38849.02
05:00:07|38849.02
05:00:08|38836.75
05:00:09|38836.75
05:00:10|38836.75
05:00:12|38817.36
05:00:13|38817.36
05:00:15|38807.3
05:00:15|38807.3
05:00:17|38807.3
05:00:18|38807.3
05:00:19|38807.3
05:00:20|38807.3
05:00:22|38800.99
05:00:23|38813.2
05:00:24|38810.28
05:00:25|38810.28
05:00:26|38810.28
05:00:27|38810.28
05:00:27|38810.28
05:00:29|38810.28
05:00:30|38810.28
05:00:31|38810.28
05:00:32|38810.28
05:00:34|38810.28
05:00:35|38810.28
05:00:36|38806.4
05:00:37|38806.4
05:00:38|38806.4
05:00:40|38807.93
05:00:40|38807.93
05:00:41|38807.93
05:00:42|38807.94
05:00:44|38807.94
05:00:45|38808.29
05:00:45|38808.29
05:00:47|38808.28
05:00:48|38808.28
05:00:48|38808.28
05:00:50|38802.81
05:00:51|38802.81
05:00:53|38802.81
05:00:54|38800.08
05:00:56|38800.08
05:00:57|38800.08
05:00:58|38800.08
05:00:59|38800.08
05:01:00|38800.08
05:01:01|38800.08
05:01:02|38800.08
05:01:03|38800.08
05:01:05|38794.81
05:01:05|38785.16
05:01:06|38785.17
05:01:08|38788.29
05:01:09|38787.86
05:01:10|38787.86
05:01:11|38787.86
05:01:13|38787.86
05:01:15|38787.86
05:01:15|38787.86
05:01:17|38784.89
05:01:19|38781.33
05:01:19|38784.71
05:01:20|38784.71
05:01:22|38788.05
05:01:23|38788.05
05:01:24|38788.05
05:01:25|38788.05
05:01:27|38788.11
05:01:28|38791.33
05:01:29|38791.33
05:01:30|38791.33
05:01:31|38796.99
05:01:32|38796.99
05:01:32|38796.99
05:01:34|38796.99
05:01:34|38799.27
05:01:36|38811.23
05:01:36|38814.09
05:01:38|38814.84
05:01:39|38816.8
05:01:40|38819.59
05:01:41|38819.59
05:01:41|38819.59
05:01:42|38819.59
05:01:44|38818.48
05:01:45|38818.48
05:01:46|38818.48
05:01:46|38818.48
05:01:47|38818.48
05:01:49|38806.54
05:01:49|38806.54
05:01:52|38806.54
05:01:53|38806.54
05:01:54|38792.23
05:01:55|38792.23
05:01:56|38792.23
05:01:57|38792.89
05:01:58|38792.87
05:01:59|38792.87
05:02:00|38792.87
05:02:02|38792.87
05:02:03|38792.87
05:02:05|38794.43
05:02:06|38794.43
05:02:07|38793.85
05:02:09|38793.85
05:02:10|38793.85
05:02:11|38793.85
05:02:12|38793.85
05:02:13|38793.85
05:02:14|38784.47
05:02:14|38784.47
05:02:16|38783.23
05:02:17|38783.24
05:02:17|38783.24
05:02:19|38783.24
05:02:21|38783.24
05:02:21|38783.24
05:02:23|38783.24
05:02:24|38783.24
05:02:25|38783.24
05:02:26|38783.24
05:02:27|38782.1
05:02:28|38782.1
05:02:29|38782.1
05:02:31|38782.1
05:02:32|38776.12
05:02:33|38776.1
05:02:33|38776.1
05:02:35|38778.76
05:02:36|38776.77
05:02:37|38776.77
05:02:38|38776.77
05:02:39|38776.77
05:02:40|38776.77
05:02:41|38779.47
05:02:42|38777.62
05:02:43|38777.62
05:02:44|38777.62
05:02:45|38777.26
05:02:46|38767.2
05:02:47|38767.2
05:02:48|38767.2
05:02:49|38767.2
05:02:50|38766.06
05:02:51|38766.06
05:02:53|38766.06
05:02:55|38766.06
05:02:56|38767.29
05:02:58|38767.29
05:02:59|38767.29
05:03:00|38767.29
05:03:02|38767.29
05:03:03|38767.29
05:03:04|38778.39
05:03:06|38794.03
05:03:07|38796.53
05:03:08|38796.53
05:03:09|38795.8
05:03:10|38795.8
05:03:11|38795.8
05:03:12|38795.8
05:03:13|38796.89
05:03:14|38796.89
05:03:15|38798.05
05:03:16|38799.96
05:03:17|38799.96
05:03:18|38799.96
05:03:19|38799.96
05:03:20|38799.96
05:03:21|38799.96
05:03:22|38800.22
05:03:23|38800.22
05:03:24|38800.22
05:03:25|38800.22
05:03:26|38800.22
05:03:27|38800.22
05:03:28|38800.22
05:03:29|38800.22
05:03:30|38800.22
05:03:31|38798.97
05:03:32|38798.97
05:03:33|38791.29
05:03:34|38791.29
05:03:35|38786.65
05:03:36|38786.65
05:03:37|38786.65
05:03:38|38786.65
05:03:39|38802.18
05:03:40|38802.18
05:03:41|38802.18
05:03:42|38802.18
05:03:44|38802.18
05:03:44|38802.18
05:03:45|38802.18
05:03:46|38804.13
05:03:47|38804.13
05:03:48|38804.13
05:03:49|38804.13
05:03:50|38801.18
05:03:51|38801.18
05:03:53|38801.18
05:03:53|38799.29
05:03:55|38799.29
05:03:57|38795.49
05:03:58|38795.49
05:04:00|38795.49
05:04:01|38795.43
05:04:02|38795.43
05:04:04|38795.43
05:04:04|38802.44
05:04:05|38802.44
05:04:06|38802.44
05:04:07|38802.44
05:04:09|38799.37
05:04:10|38799.37
05:04:11|38799.37
05:04:12|38799.37
05:04:14|38799.37
05:04:15|38799.37
05:04:16|38799.37
05:04:17|38799.37
05:04:18|38799.37
05:04:19|38797.61
05:04:20|38797.61
05:04:21|38798.3
05:04:22|38801.23
05:04:23|38801.23
05:04:24|38801.23
05:04:25|38801.12
05:04:26|38801.12
05:04:27|38800.44
05:04:28|38800.44
05:04:29|38800.44
05:04:30|38801.17
05:04:31|38801.17
05:04:32|38801.17
05:04:33|38801.17
05:04:34|38801.17
05:04:35|38801.17
05:04:36|38796.39
05:04:37|38796.39
05:04:38|38799.39
05:04:39|38799.39
05:04:40|38795.25
05:04:41|38795.25
05:04:42|38793.2
05:04:43|38793.2
05:04:44|38789.45
05:04:45|38789.45
05:04:46|38789.45
05:04:47|38789.45
05:04:48|38789.45
05:04:49|38789.45
05:04:50|38789.45
05:04:51|38789.45
05:04:52|38789.45
05:04:53|38789.45
05:04:54|38789.45
05:04:55|38789.45
05:04:56|38789.45
05:04:57|38789.45
05:04:58|38791.28
05:04:59|38790.54
05:05:01|38790.54
05:05:02|38790.54
05:05:03|38790.54
05:05:04|38790.54
05:05:05|38790.54
05:05:07|38790.54
05:05:09|38790.54
05:05:09|38790.54
05:05:11|38790.54
05:05:12|38790.54
05:05:12|38789.45
05:05:14|38785.47
05:05:14|38785.5
05:05:15|38785.5
05:05:17|38785.5
05:05:18|38784.84
05:05:19|38784.84
05:05:20|38784.84
05:05:22|38784.84
05:05:23|38784.84
05:05:24|38784.84
05:05:24|38784.84
05:05:25|38784.84
05:05:26|38784.84
05:05:27|38784.84
05:05:29|38784.84
05:05:31|38784.84
05:05:31|38784.84
05:05:32|38784.84
05:05:33|38777.26
05:05:34|38777.26
05:05:35|38776.33
05:05:36|38776.33
05:05:38|38776.33
05:05:38|38776.33
05:05:39|38774.97
05:05:40|38774.97
05:05:41|38774.98
05:05:42|38774.98
05:05:43|38774.98
05:05:44|38774.98
05:05:45|38774.98
05:05:46|38774.98
05:05:47|38774.98
05:05:48|38774.98
05:05:49|38779.7
05:05:50|38779.7
05:05:51|38779.7
05:05:53|38779.7
05:05:53|38779.7
05:05:55|38779.7
05:05:55|38779.7
05:05:57|38779.7
05:05:58|38779.7
05:05:59|38788.9
05:06:00|38788.9
05:06:02|38793.1
05:06:02|38793.1
05:06:03|38793.1
05:06:05|38793.1
05:06:06|38793.1
05:06:06|38793.1
05:06:08|38797.24
05:06:09|38797.24
05:06:09|38803.51
05:06:11|38811.92
05:06:13|38811.92
05:06:13|38806.13
05:06:15|38806.13
05:06:16|38804.7
05:06:16|38804.7
05:06:18|38804.7
05:06:18|38804.69
05:06:20|38804.69
05:06:21|38804.69
05:06:21|38804.69
05:06:23|38804.69
05:06:24|38799.71
05:06:25|38799.71
05:06:25|38802.98
05:06:27|38802.98
05:06:27|38802.98
05:06:29|38802.98
05:06:30|38802.98
05:06:31|38799.34
05:06:32|38799.34
05:06:33|38799.34
05:06:34|38799.34
05:06:34|38799.34
05:06:36|38799.34
05:06:37|38798.25
05:06:37|38798.25
05:06:38|38798.25
05:06:40|38798.25
05:06:41|38798.25
05:06:42|38798.25
05:06:43|38798.25
05:06:44|38798.25
05:06:45|38798.25
05:06:46|38795.92
05:06:47|38795.92
05:06:47|38795.92
05:06:49|38795.92
05:06:50|38795.92
05:06:50|38795.92
05:06:52|38796.78
05:06:53|38797.16
05:06:54|38796.25
05:06:55|38796.25
05:06:57|38787.94
05:06:58|38791.55
05:06:59|38795.22
05:07:00|38795.22
05:07:01|38797.73
05:07:03|38797.73
05:07:05|38798.29
05:07:06|38798.29
05:07:07|38799.12
05:07:08|38799.12
05:07:09|38799.67
05:07:10|38799.67
05:07:11|38799.67
05:07:12|38812.44
05:07:13|38814.14
05:07:14|38812.93
05:07:15|38812.93
05:07:16|38812.93
05:07:17|38812.93
05:07:18|38812.93
05:07:19|38812.53
05:07:20|38812.53
05:07:21|38812.53
05:07:22|38812.53
05:07:23|38816.84
05:07:24|38816.84
05:07:25|38820.49
05:07:26|38820.49
05:07:27|38825.41
05:07:28|38825.41
05:07:29|38824.84
05:07:30|38824.84
05:07:31|38824.17
05:07:32|38824.17
05:07:33|38820.91
05:07:34|38820.91
05:07:35|38820.91
05:07:36|38820.91
05:07:37|38820.91
05:07:38|38820.91
05:07:40|38820.95
05:07:40|38820.95
05:07:42|38820.95
05:07:43|38821.29
05:07:44|38821.29
05:07:45|38821.29
05:07:45|38821.29
05:07:47|38821.29
05:07:47|38821.29
05:07:48|38821.29
05:07:49|38821.29
05:07:51|38821.29
05:07:51|38821.29
05:07:53|38821.29
05:07:53|38821.29
05:07:55|38824.88
05:07:56|38824.88
05:07:57|38827.3
05:07:58|38827.3
05:07:59|38827.3
05:08:00|38822.9
05:08:01|38822.9
05:08:02|38822.9
05:08:04|38822.9
05:08:06|38832.77
05:08:07|38837.86
05:08:07|38837.86
05:08:08|38837.86
05:08:10|38837.86
05:08:11|38842.8
05:08:12|38841.71
05:08:13|38841.71
05:08:14|38839.12
05:08:15|38840.94
05:08:16|38838.39
05:08:18|38835.05
05:08:18|38835.04
05:08:19|38835.04
05:08:20|38835.04
05:08:22|38835.11
05:08:22|38835.11
05:08:23|38835.11
05:08:24|38835.41
05:08:26|38835.41
05:08:28|38835.41
05:08:29|38837.22
05:08:29|38837.21
05:08:30|38837.21
05:08:33|38837.21
05:08:33|38836.43
05:08:34|38829.22
05:08:35|38824.41
05:08:36|38824.41
05:08:37|38824.41
05:08:38|38824.41
05:08:39|38824.41
05:08:40|38824.41
05:08:41|38824.41
05:08:42|38824.41
05:08:44|38824.41
05:08:44|38824.41
05:08:45|38824.41
05:08:46|38824.4
05:08:47|38824.4
05:08:48|38824.4
05:08:49|38824.4
05:08:50|38824.4
05:08:51|38824.4
05:08:52|38824.4
05:08:53|38823.28
05:08:54|38823.28
05:08:55|38823.28
05:08:56|38823.28
05:08:57|38823.28
05:08:58|38823.28
05:08:59|38821.9
05:09:00|38821.9
05:09:02|38821.9
05:09:04|38821.9
05:09:05|38821.9
05:09:07|38821.9
05:09:08|38832.03
05:09:09|38833.13
05:09:10|38833.13
05:09:11|38833.13
05:09:12|38833.13
05:09:12|38833.13
05:09:14|38838.77
05:09:14|38843.26
05:09:15|38843.26
05:09:16|38843.26
05:09:18|38843.26
05:09:18|38843.26
05:09:19|38843.26
05:09:20|38843.26
05:09:21|38843.26
05:09:23|38832.17
05:09:24|38832.17
05:09:24|38832.17
05:09:26|38832.17
05:09:27|38832.17
05:09:28|38832.17
05:09:30|38831.13
05:09:31|38831.13
05:09:32|38831.13
05:09:33|38831.13
05:09:34|38830.65
05:09:35|38833.62
05:09:36|38833.62
05:09:37|38833.2
05:09:38|38833.2
05:09:39|38828.52
05:09:40|38828.52
05:09:41|38828.52
05:09:42|38828.52
05:09:43|38828.52
05:09:44|38828.52
05:09:45|38828.52
05:09:46|38824.97
05:09:47|38824.97
05:09:48|38824.97
05:09:49|38832.77
05:09:50|38832.77
05:09:51|38832.36
05:09:52|38832.36
05:09:53|38832.36
05:09:54|38832.36
05:09:55|38832.36
05:09:56|38832.36
05:09:57|38832.36
05:09:58|38832.36
05:10:00|38832.36
05:10:02|38830.49
05:10:02|38830.49
05:10:04|38835.23
05:10:05|38839.34
05:10:07|38839.34
05:10:07|38839.34
05:10:10|38839.34
05:10:10|38839.34
05:10:12|38839.34
05:10:13|38839.34
05:10:14|38839.34
05:10:15|38839.34
05:10:16|38835.99
05:10:17|38835.99
05:10:18|38835.99
05:10:19|38835.99
05:10:21|38841.35
05:10:22|38841.35
05:10:23|38841.35
05:10:24|38841.35
05:10:25|38841.35
05:10:26|38841.35
05:10:27|38841.35
05:10:28|38832.73
05:10:29|38832.73
05:10:30|38832.73
05:10:32|38836.2
05:10:33|38836.21
05:10:33|38840.23
05:10:34|38840.23
05:10:35|38837.54
05:10:36|38837.54
05:10:37|38837.54
05:10:39|38837.54
05:10:39|38837.54
05:10:40|38837.53
05:10:41|38836.76
05:10:43|38836.76
05:10:43|38836.76
05:10:45|38836.76
05:10:46|38836.76
05:10:46|38836.76
05:10:47|38837.27
05:10:48|38837.51
05:10:49|38837.51
05:10:50|38837.51
05:10:52|38837.51
05:10:53|38837.51
05:10:53|38837.51
05:10:54|38837.51
05:10:55|38837.51
05:10:56|38837.51
05:10:58|38837.51
05:10:59|38837.51
05:11:00|38843.36
05:11:02|38843.36
05:11:02|38843.36
05:11:04|38843.36
05:11:05|38843.36
05:11:06|38849.99
05:11:06|38849.99
05:11:08|38848.53
05:11:10|38848.53
05:11:10|38847.99
05:11:11|38847.99
05:11:12|38847.99
05:11:14|38845.93
05:11:15|38845.93
05:11:16|38845.93
05:11:17|38845.93
05:11:18|38845.13
05:11:19|38845.13
05:11:20|38845.13
05:11:21|38841.07
05:11:22|38841.06
05:11:23|38840.81
05:11:24|38838.71
05:11:26|38838.68
05:11:27|38838.68
05:11:28|38847.69
05:11:29|38847.69
05:11:30|38855.11
05:11:31|38857.85
05:11:32|38857.85
05:11:33|38857.95
05:11:33|38857.95
05:11:35|38857.95
05:11:36|38856.56
05:11:36|38856.56
05:11:38|38854.05
05:11:39|38854.05
05:11:40|38854.05
05:11:41|38854.05
05:11:42|38854.05
05:11:43|38846.74
05:11:44|38846.74
05:11:45|38846.84
05:11:45|38846.84
05:11:47|38838.57
05:11:48|38834.87
05:11:48|38834.87
05:11:50|38834.87
05:11:50|38834.87
05:11:52|38834.87
05:11:52|38834.87
05:11:53|38834.87
05:11:55|38834.87
05:11:55|38829.53
05:11:56|38829.53
05:11:58|38829.53
05:11:59|38829.53
05:12:00|38828.43
05:12:01|38825.27
05:12:02|38825.27
05:12:04|38825.27
05:12:04|38814.49
05:12:06|38820.08
05:12:07|38820.08
05:12:08|38816.24
05:12:10|38815.58
05:12:12|38815.58
05:12:13|38815.58
05:12:14|38815.58
05:12:15|38815.58
05:12:16|38815.58
05:12:17|38815.58
05:12:18|38815.58
05:12:19|38815.58
05:12:20|38815.58
05:12:22|38822.63
05:12:23|38829.56
05:12:24|38829.56
05:12:25|38829.56
05:12:26|38829.56
05:12:26|38829.56
05:12:28|38826.47
05:12:29|38814.58
05:12:30|38817.4
05:12:31|38817.4
05:12:32|38817.4
05:12:33|38817.4
05:12:34|38817.49
05:12:35|38817.49
05:12:36|38817.49
05:12:37|38817.49
05:12:37|38817.49
05:12:38|38817.48
05:12:40|38817.48
05:12:40|38817.48
05:12:42|38817.48
05:12:43|38817.48
05:12:44|38817.48
05:12:44|38817.48
05:12:46|38817.48
05:12:47|38817.48
05:12:48|38817.48
05:12:49|38817.48
05:12:50|38817.48
05:12:50|38817.48
05:12:52|38817.49
05:12:53|38817.49
05:12:53|38817.49
05:12:55|38822.18
05:12:56|38822.18
05:12:57|38822.18
05:12:57|38822.18
05:12:58|38822.18
05:12:59|38822.18
05:13:00|38820.33
05:13:03|38820.33
05:13:04|38820.33
05:13:04|38820.33
05:13:06|38819.15
05:13:08|38819.15
05:13:09|38819.15
05:13:10|38809.21
05:13:11|38809.21
05:13:13|38809.21
05:13:13|38809.3
05:13:15|38809.3
05:13:16|38809.3
05:13:17|38809.3
05:13:18|38809.3
05:13:19|38809.3
05:13:20|38809.3
05:13:22|38809.3
05:13:23|38809.3
05:13:24|38809.3
05:13:25|38809.3
05:13:26|38809.3
05:13:27|38809.3
05:13:28|38809.3
05:13:29|38809.3
05:13:30|38809.3
05:13:31|38809.86
05:13:32|38809.86
05:13:34|38809.32
05:13:35|38809.32
05:13:35|38809.3
05:13:37|38809.3
05:13:37|38809.34
05:13:38|38809.34
05:13:39|38809.34
05:13:40|38809.34
05:13:41|38809.34
05:13:42|38809.34
05:13:43|38809.34
05:13:44|38809.34
05:13:45|38809.3
05:13:46|38809.3
05:13:47|38809.3
05:13:48|38810.03
05:13:49|38810.03
05:13:50|38810.03
05:13:51|38810.03
05:13:52|38817.79
05:13:53|38835.55
05:13:54|38835.55
05:13:55|38835.55
05:13:57|38835.55
05:13:57|38835.55
05:13:58|38835.55
05:13:59|38835.55
05:14:00|38835.55
05:14:01|38835.55
05:14:03|38835.55
05:14:05|38817.53
05:14:07|38817.53
05:14:08|38817.53
05:14:09|38819.13
05:14:10|38819.24
05:14:11|38815.7
05:14:12|38815.69
05:14:13|38815.69
05:14:14|38815.69
05:14:15|38815.69
05:14:16|38815.69
05:14:17|38815.69
05:14:19|38815.69
05:14:20|38815.69
05:14:22|38805.28
05:14:22|38805.28
05:14:24|38807.77
05:14:25|38807.77
05:14:25|38807.77
05:14:27|38807.77
05:14:28|38817.75
05:14:29|38817.75
05:14:29|38817.75
05:14:30|38817.75
05:14:31|38811.77
05:14:32|38811.77
05:14:34|38811.77
05:14:35|38811.77
05:14:36|38811.77
05:14:36|38811.77
05:14:38|38811.77
05:14:38|38811.77
05:14:39|38811.77
05:14:40|38811.77
05:14:42|38811.77
05:14:42|38811.77
05:14:44|38811.77
05:14:44|38815.93
05:14:45|38815.93
05:14:46|38815.93
05:14:47|38815.93
05:14:48|38815.93
05:14:50|38815.93
05:14:51|38815.93
05:14:51|38824.32
05:14:52|38824.32
05:14:54|38811.61
05:14:54|38811.61
05:14:55|38811.61
05:14:56|38811.61
05:14:57|38811.61
05:14:58|38805.01
05:14:59|38805.01
05:15:00|38805.01
05:15:02|38805.01
05:15:03|38805.01
05:15:05|38805.01
05:15:06|38805.01
05:15:06|38805.01
05:15:08|38805.01
05:15:10|38805.01
05:15:10|38805.01
05:15:12|38805.01
05:15:13|38805.01
05:15:15|38800.68
05:15:17|38824.22
05:15:17|38824.22
05:15:19|38805.25
05:15:19|38805.25
05:15:20|38805.25
05:15:21|38805.25
05:15:22|38805.25
05:15:24|38805.25
05:15:24|38805.25
05:15:26|38797.85
05:15:27|38797.85
05:15:28|38797.85
05:15:29|38797.85
05:15:30|38797.85
05:15:31|38797.85
05:15:32|38797.85
05:15:33|38797.85
05:15:34|38796.65
05:15:35|38796.65
05:15:36|38796.65
05:15:37|38796.65
05:15:38|38796.65
05:15:40|38802.66
05:15:40|38802.66
05:15:42|38802.66
05:15:42|38802.66
05:15:43|38802.66
05:15:44|38802.66
05:15:46|38802.66
05:15:47|38798.01
05:15:47|38800.87
05:15:48|38804.51
05:15:50|38804.51
05:15:51|38804.51
05:15:51|38804.51
05:15:53|38804.51
05:15:54|38804.51
05:15:55|38804.51
05:15:56|38804.51
05:15:57|38804.51
05:15:57|38804.51
05:15:58|38800.52
05:15:59|38800.52
05:16:01|38800.52
05:16:02|38800.52
05:16:03|38800.09
05:16:04|38800.09
05:16:05|38800.09
05:16:07|38800.09
05:16:07|38800.09
05:16:09|38800.09
05:16:11|38805.74
05:16:12|38805.74
05:16:14|38809.52
05:16:15|38809.52
05:16:15|38809.52
05:16:17|38806.36
05:16:18|38806.36
05:16:19|38806.36
05:16:20|38806.36
05:16:21|38806.36
05:16:23|38806.36
05:16:24|38806.36
05:16:25|38810.5
05:16:26|38810.5
05:16:28|38808.5
05:16:28|38808.51
05:16:30|38800.9
05:16:31|38800.9
05:16:33|38800.9
05:16:33|38800.9
05:16:35|38800.9
05:16:35|38812.04
05:16:37|38812.04
05:16:37|38812.04
05:16:38|38812.04
05:16:39|38812.04
05:16:40|38812.04
05:16:42|38812.04
05:16:42|38813.14
05:16:44|38813.14
05:16:45|38813.14
05:16:45|38813.14
05:16:47|38813.14
05:16:48|38813.14
05:16:48|38813.14
05:16:49|38813.14
05:16:50|38813.14
05:16:52|38806.32
05:16:52|38806.32
05:16:53|38806.32
05:16:55|38794.58
05:16:55|38794.58
05:16:57|38794.54
05:16:57|38794.55
05:16:59|38794.55
05:16:59|38796.3
05:17:00|38796.3
05:17:02|38792.8
05:17:03|38794.89
05:17:04|38785.97
05:17:05|38797.68
05:17:06|38797.68
05:17:07|38796.08
05:17:08|38790.07
05:17:10|38790.07
05:17:11|38771.71
05:17:12|38759.29
05:17:13|38767.23
05:17:14|38782.24
05:17:15|38788.23
05:17:16|38790.42
05:17:17|38790.42
05:17:18|38790.42
05:17:19|38790.42
05:17:21|38780.85
05:17:22|38780.85
05:17:22|38780.85
05:17:24|38778.33
05:17:25|38778.33
05:17:26|38778.33
05:17:27|38778.33
05:17:29|38778.33
05:17:30|38778.33
05:17:31|38778.33
05:17:32|38778.33
05:17:34|38765.28
05:17:35|38765.28
05:17:35|38775.2
05:17:36|38775.2
05:17:37|38775.2
05:17:38|38775.2
05:17:39|38775.2
05:17:40|38775.2
05:17:41|38773.99
05:17:43|38773.99
05:17:44|38773.99
05:17:45|38774.39
05:17:46|38772.77
05:17:47|38772.77
05:17:48|38772.77
05:17:49|38772.77
05:17:50|38772.77
05:17:51|38772.77
05:17:52|38774.58
05:17:53|38774.58
05:17:54|38774.58
05:17:55|38775.58
05:17:56|38777.5
05:17:58|38777.5
05:17:58|38777.5
05:17:59|38779.15
05:18:00|38779.15
05:18:01|38777.29
05:18:02|38772.62
05:18:03|38772.62
05:18:04|38772.62
05:18:06|38772.62
05:18:08|38776.89
05:18:09|38775.97
05:18:11|38775.97
05:18:13|38775.97
05:18:13|38761.25
05:18:14|38761.25
05:18:16|38753.19
05:18:16|38753.19
05:18:18|38753.19
05:18:18|38753.19
05:18:20|38753.19
05:18:21|38753.19
05:18:21|38753.19
05:18:23|38753.19
05:18:24|38752.95
05:18:24|38756.83
05:18:25|38756.83
05:18:27|38756.83
05:18:29|38752.8
05:18:29|38752.8
05:18:30|38752.38
05:18:32|38752.38
05:18:33|38753.49
05:18:33|38753.49
05:18:34|38753.49
05:18:35|38753.49
05:18:36|38753.49
05:18:38|38753.49
05:18:39|38752.91
05:18:40|38743.89
05:18:42|38743.89
05:18:42|38743.89
05:18:44|38743.89
05:18:45|38743.89
05:18:46|38746.42
05:18:47|38746.42
05:18:47|38757.96
05:18:48|38757.96
05:18:50|38757.96
05:18:51|38757.96
05:18:51|38757.96
05:18:52|38757.96
05:18:53|38757.96
05:18:54|38757.96
05:18:56|38757.96
05:18:57|38757.96
05:18:58|38757.96
05:18:59|38757.96
05:19:00|38757.96
05:19:01|38757.96
05:19:02|38757.96
05:19:03|38759.24
05:19:04|38759.24
05:19:05|38759.24
05:19:06|38759.24
05:19:07|38752.91
05:19:09|38752.91
05:19:10|38752.91
05:19:10|38752.9
05:19:11|38752.9
05:19:14|38752.9
05:19:14|38752.9
05:19:15|38752.9
05:19:17|38752.9
05:19:18|38752.9
05:19:19|38752.9
05:19:20|38752.9
05:19:21|38752.9
05:19:22|38752.9
05:19:23|38752.9
05:19:24|38752.9
05:19:25|38752.9
05:19:26|38752.91
05:19:27|38752.91
05:19:28|38752.91
05:19:29|38752.91
05:19:30|38752.9
05:19:31|38752.9
05:19:32|38752.9
05:19:33|38752.9
05:19:34|38752.91
05:19:35|38752.91
05:19:36|38752.91
05:19:37|38752.91
05:19:38|38752.91
05:19:39|38752.91
05:19:40|38752.91
05:19:42|38752.91
05:19:42|38754.4
05:19:43|38754.39
05:19:45|38754.39
05:19:45|38754.4
05:19:46|38754.4
05:19:47|38755.92
05:19:49|38755.92
05:19:49|38755.92
05:19:50|38755.92
05:19:51|38755.92
05:19:52|38755.92
05:19:53|38755.92
05:19:54|38752.9
05:19:55|38752.91
05:19:57|38752.91
05:19:57|38754.91
05:19:58|38754.91
05:19:59|38754.91
05:20:01|38754.91
05:20:01|38754.91
05:20:02|38745.91
05:20:04|38745.91
05:20:05|38745.91
05:20:05|38745.91
05:20:06|38745.91
05:20:08|38745.05
05:20:09|38745.05
05:20:11|38745.05
05:20:12|38744.18
05:20:13|38744.18
05:20:14|38744.18
05:20:15|38744.18
05:20:15|38744.18
05:20:16|38742.85
05:20:17|38742.85
05:20:20|38742.69
05:20:21|38745.21
05:20:22|38740.22
05:20:24|38732.96
05:20:26|38737.12
05:20:27|38736.35
05:20:27|38735.25
05:20:28|38735.25
05:20:29|38740.02
05:20:30|38740.02
05:20:32|38740.02
05:20:32|38740.02
05:20:34|38740.02
05:20:34|38740.02
05:20:35|38740.02
05:20:36|38740.02
05:20:38|38740.02
05:20:39|38740.02
05:20:40|38746.56
05:20:41|38746.56
05:20:42|38746.56
05:20:43|38746.56
05:20:44|38746.56
05:20:45|38756.11
05:20:46|38756.11
05:20:48|38747.74
05:20:49|38747.74
05:20:50|38746.88
05:20:50|38746.88
05:20:52|38746.88
05:20:52|38746.88
05:20:54|38746.88
05:20:55|38746.25
05:20:55|38746.25
05:20:56|38745.02
05:20:57|38745.02
05:20:59|38745.02
05:21:00|38745.02
05:21:01|38745.02
05:21:03|38745.02
05:21:04|38742.17
05:21:04|38742.17
05:21:05|38742.17
05:21:07|38742.17
05:21:07|38742.17
05:21:09|38742.17
05:21:10|38742.17
05:21:12|38745.74
05:21:13|38745.74
05:21:14|38745.74
05:21:15|38745.37
05:21:16|38745.37
05:21:16|38757.99
05:21:17|38751.6
05:21:20|38751.6
05:21:20|38751.6
05:21:21|38751.6
05:21:22|38751.6
05:21:23|38751.6
05:21:24|38750.64
05:21:25|38750.64
05:21:26|38750.64
05:21:27|38750.1
05:21:28|38750.1
05:21:29|38748.49
05:21:31|38748.49
05:21:32|38745.34
05:21:33|38745.34
05:21:34|38745.44
05:21:35|38745.44
05:21:37|38745.35
05:21:38|38745.35
05:21:38|38745.35
05:21:39|38745.35
05:21:40|38745.35
05:21:42|38744.2
05:21:43|38744.2
05:21:43|38744.2
05:21:45|38744.2
05:21:45|38744.2
05:21:46|38744.2
05:21:47|38744.2
05:21:49|38744.2
05:21:50|38740.01
05:21:51|38740.01
05:21:52|38740.01
05:21:52|38740.01
05:21:53|38740.01
05:21:54|38740.01
05:21:57|38740.01
05:21:57|38740.01
05:21:58|38742.12
05:21:59|38742.12
05:22:01|38742.12
05:22:01|38742.12
05:22:03|38742.12
05:22:04|38742.12
05:22:05|38742.12
05:22:05|38742.12
05:22:07|38742.12
05:22:07|38740.
05:22:08|38740.
05:22:10|38740.
05:22:12|38740.
05:22:12|38740.05
05:22:13|38740.05
05:22:14|38740.05
05:22:15|38742.12
05:22:16|38747.98
05:22:17|38747.98
05:22:18|38747.98
05:22:20|38747.98
05:22:20|38747.98
05:22:22|38747.98
05:22:23|38747.98
05:22:23|38747.98
05:22:25|38747.98
05:22:27|38747.98
05:22:27|38748.62
05:22:28|38748.62
05:22:29|38748.62
05:22:30|38748.62
05:22:31|38748.62
05:22:32|38748.62
05:22:34|38749.28
05:22:35|38749.28
05:22:36|38749.28
05:22:36|38749.42
05:22:38|38749.42
05:22:39|38749.42
05:22:40|38749.42
05:22:41|38749.42
05:22:42|38749.42
05:22:43|38749.42
05:22:44|38747.13
05:22:45|38747.13
05:22:46|38747.13
05:22:47|38747.13
05:22:48|38747.13
05:22:49|38746.74
05:22:50|38748.68
05:22:51|38748.68
05:22:52|38748.68
05:22:53|38747.92
05:22:54|38747.92
05:22:55|38747.92
05:22:56|38747.92
05:22:57|38747.92
05:22:58|38747.94
05:22:59|38747.94
05:23:00|38747.94
05:23:01|38747.94
05:23:02|38747.94
05:23:03|38747.94
05:23:04|38747.94
05:23:05|38747.94
05:23:06|38738.42
05:23:07|38738.42
05:23:09|38739.17
05:23:10|38739.17
05:23:11|38733.76
05:23:13|38733.76
05:23:15|38733.76
05:23:17|38733.76
05:23:17|38733.76
05:23:18|38733.76
05:23:19|38733.76
05:23:21|38739.34
05:23:21|38739.34
05:23:22|38739.34
05:23:23|38739.34
05:23:25|38739.34
05:23:26|38739.34
05:23:27|38740.57
05:23:29|38740.57
05:23:30|38740.57
05:23:30|38740.57
05:23:33|38736.58
05:23:34|38736.58
05:23:34|38736.58
05:23:36|38736.58
05:23:37|38736.58
05:23:37|38736.58
05:23:39|38736.58
05:23:39|38747.91
05:23:40|38747.94
05:23:41|38747.94
05:23:43|38745.95
05:23:45|38745.95
05:23:45|38745.95
05:23:46|38745.95
05:23:47|38745.95
05:23:49|38745.95
05:23:49|38745.95
05:23:50|38745.95
05:23:52|38744.96
05:23:53|38744.96
05:23:54|38745.59
05:23:55|38745.59
05:23:55|38745.59
05:23:57|38744.46
05:23:58|38744.46
05:23:58|38744.46
05:23:59|38744.46
05:24:02|38748.02
05:24:02|38748.02
05:24:03|38737.86
05:24:04|38737.86
05:24:05|38737.86
05:24:06|38733.05
05:24:07|38733.05
05:24:08|38733.05
05:24:09|38745.67
05:24:11|38745.67
05:24:11|38745.67
05:24:12|38745.67
05:24:14|38740.66
05:24:15|38740.66
05:24:17|38740.66
05:24:18|38740.66
05:24:18|38740.66
05:24:19|38731.09
05:24:21|38731.09
05:24:21|38731.09
05:24:24|38731.09
05:24:25|38731.09
05:24:26|38741.94
05:24:27|38741.94
05:24:28|38741.94
05:24:29|38741.94
05:24:31|38743.9
05:24:32|38743.9
05:24:32|38745.66
05:24:34|38753.3
05:24:35|38753.3
05:24:36|38753.3
05:24:37|38753.3
05:24:37|38753.3
05:24:39|38753.3
05:24:40|38753.3
05:24:40|38753.3
05:24:41|38753.3
05:24:43|38753.3
05:24:44|38753.3
05:24:45|38753.3
05:24:47|38753.29
05:24:48|38753.29
05:24:48|38761.45
05:24:50|38770.25
05:24:50|38770.3
05:24:51|38778.03
05:24:52|38778.03
05:24:54|38778.03
05:24:55|38778.03
05:24:56|38778.03
05:24:57|38770.93
05:24:58|38770.93
05:25:00|38770.93
05:25:00|38770.93
05:25:01|38761.56
05:25:02|38761.56
05:25:03|38761.56
05:25:04|38761.56
05:25:06|38761.56
05:25:08|38761.56
05:25:08|38761.56
05:25:10|38761.56
05:25:10|38761.56
05:25:13|38761.56
05:25:13|38761.56
05:25:14|38761.56
05:25:15|38761.56
05:25:17|38761.56
05:25:17|38762.56
05:25:19|38762.56
05:25:20|38762.56
05:25:21|38762.56
05:25:22|38762.56
05:25:23|38762.56
05:25:24|38762.56
05:25:25|38762.84
05:25:26|38751.37
05:25:27|38751.37
05:25:28|38751.37
05:25:29|38751.37
05:25:30|38751.37
05:25:31|38751.37
05:25:32|38751.37
05:25:33|38751.37
05:25:34|38751.37
05:25:35|38751.37
05:25:37|38749.98
05:25:37|38749.98
05:25:39|38749.83
05:25:40|38747.92
05:25:41|38761.61
05:25:41|38761.61
05:25:42|38768.64
05:25:43|38765.17
05:25:44|38759.7
05:25:45|38760.53
05:25:47|38760.04
05:25:47|38760.05
05:25:48|38760.05
05:25:50|38760.05
05:25:50|38760.05
05:25:52|38760.05
05:25:54|38760.05
05:25:54|38760.05
05:25:55|38760.05
05:25:56|38760.05
05:25:57|38758.31
05:25:58|38758.31
05:25:59|38758.31
05:26:00|38758.31
05:26:01|38758.31
05:26:02|38758.31
05:26:04|38758.31
05:26:05|38758.31
05:26:05|38758.31
05:26:06|38758.31
05:26:08|38754.11
05:26:09|38754.11
05:26:10|38754.11
05:26:11|38754.11
05:26:12|38754.11
05:26:13|38754.11
05:26:15|38758.3
05:26:17|38758.3
05:26:19|38758.31
05:26:19|38758.31
05:26:20|38758.31
05:26:21|38758.31
05:26:22|38758.31
05:26:24|38778.71
05:26:25|38778.71
05:26:26|38778.71
05:26:27|38779.34
05:26:28|38779.34
05:26:29|38779.34
05:26:31|38779.02
05:26:31|38779.02
05:26:33|38779.02
05:26:34|38778.47
05:26:35|38778.47
05:26:35|38778.47
05:26:36|38778.47
05:26:38|38778.47
05:26:39|38787.58
05:26:39|38787.58
05:26:41|38787.58
05:26:41|38787.58
05:26:43|38787.58
05:26:43|38787.58
05:26:44|38792.58
05:26:46|38793.73
05:26:47|38794.99
05:26:47|38794.7
05:26:49|38794.7
05:26:50|38794.7
05:26:50|38794.7
05:26:52|38797.03
05:26:52|38797.03
05:26:53|38797.03
05:26:55|38797.03
05:26:55|38797.03
05:26:56|38797.03
05:26:57|38797.03
05:26:58|38797.03
05:26:59|38797.03
05:27:01|38796.54
05:27:01|38796.54
05:27:03|38796.54
05:27:05|38796.54
05:27:05|38795.45
05:27:06|38795.45
05:27:07|38795.45
05:27:08|38795.32
05:27:09|38794.7
05:27:10|38794.7
05:27:11|38794.7
05:27:12|38786.57
05:27:14|38785.92
05:27:15|38785.61
05:27:17|38785.61
05:27:18|38785.61
05:27:19|38785.61
05:27:21|38785.61
05:27:22|38778.5
05:27:23|38778.5
05:27:24|38778.5
05:27:25|38778.5
05:27:26|38778.5
05:27:27|38778.5
05:27:28|38778.5
05:27:29|38778.5
05:27:31|38785.09
05:27:32|38785.12
05:27:32|38785.12
05:27:34|38785.12
05:27:35|38785.12
05:27:36|38785.12
05:27:37|38785.12
05:27:38|38785.12
05:27:39|38785.12
05:27:40|38790.42
05:27:41|38790.42
05:27:42|38789.33
05:27:43|38787.37
05:27:44|38787.37
05:27:45|38787.37
05:27:46|38787.37
05:27:47|38794.7
05:27:48|38794.7
05:27:49|38794.7
05:27:50|38794.77
05:27:51|38794.77
05:27:52|38794.71
05:27:53|38794.71
05:27:54|38794.71
05:27:55|38794.71
05:27:56|38794.71
05:27:57|38794.71
05:27:58|38794.71
05:27:59|38794.71
05:28:00|38794.71
05:28:01|38794.71
05:28:02|38794.71
05:28:03|38794.71
05:28:04|38794.71
05:28:05|38794.71
05:28:06|38794.71
05:28:07|38795.71
05:28:09|38795.71
05:28:09|38796.84
05:28:10|38796.84
05:28:12|38805.44
05:28:13|38815.33
05:28:13|38818.12
05:28:14|38818.12
05:28:16|38818.12
05:28:18|38816.41
05:28:18|38816.41
05:28:20|38816.41
05:28:22|38816.41
05:28:23|38816.41
05:28:24|38816.41
05:28:25|38816.41
05:28:26|38816.41
05:28:28|38816.41
05:28:29|38816.41
05:28:30|38816.41
05:28:30|38816.41
05:28:31|38815.53
05:28:33|38815.53
05:28:33|38815.53
05:28:35|38815.53
05:28:36|38815.53
05:28:37|38815.53
05:28:38|38806.72
05:28:39|38804.94
05:28:40|38804.94
05:28:41|38804.94
05:28:42|38805.07
05:28:43|38805.07
05:28:44|38805.07
05:28:45|38798.9
05:28:46|38798.9
05:28:47|38798.9
05:28:48|38798.9
05:28:49|38798.9
05:28:50|38798.9
05:28:53|38798.9
05:28:53|38798.9
05:28:55|38798.9
05:28:55|38798.9
05:28:56|38801.84
05:28:57|38801.84
05:28:58|38801.84
05:28:59|38801.84
05:29:00|38801.84
05:29:01|38801.84
05:29:02|38801.84
05:29:03|38801.84
05:29:05|38801.84
05:29:06|38801.84
05:29:07|38811.11
05:29:08|38811.11
05:29:09|38811.11
05:29:10|38811.11
05:29:11|38811.11
05:29:12|38811.15
05:29:13|38811.15
05:29:14|38811.15
05:29:15|38811.15
05:29:16|38811.15
05:29:17|38813.13
05:29:19|38813.13
05:29:20|38811.54
05:29:21|38807.88
05:29:23|38807.88
05:29:23|38803.51
05:29:25|38803.51
05:29:26|38803.51
05:29:27|38803.51
05:29:27|38803.51
05:29:30|38803.51
05:29:31|38803.74
05:29:32|38803.74
05:29:33|38803.74
05:29:34|38803.74
05:29:35|38797.64
05:29:36|38797.64
05:29:37|38797.64
05:29:38|38797.56
05:29:39|38791.7
05:29:41|38791.7
05:29:42|38791.7
05:29:43|38791.7
05:29:44|38785.61
05:29:45|38785.92
05:29:46|38785.92
05:29:47|38785.92
05:29:48|38785.92
05:29:48|38785.92
05:29:50|38785.92
05:29:51|38785.92
05:29:52|38785.92
05:29:53|38785.92
05:29:54|38785.92
05:29:55|38785.92
05:29:56|38785.92
05:29:57|38785.92
05:29:58|38785.92
05:29:59|38793.43
05:30:00|38793.43
05:30:01|38790.57
05:30:03|38790.57
05:30:03|38785.61
05:30:05|38785.61
05:30:05|38785.61
05:30:07|38773.98
05:30:07|38773.98
05:30:09|38778.89
05:30:10|38778.89
05:30:10|38778.89
05:30:12|38778.89
05:30:13|38778.89
05:30:13|38776.13
05:30:15|38776.13
05:30:15|38776.13
05:30:16|38776.13
05:30:17|38773.64
05:30:20|38773.64
05:30:20|38773.64
05:30:22|38773.64
05:30:23|38768.98
05:30:23|38768.98
05:30:26|38768.98
05:30:26|38768.98
05:30:27|38768.98
05:30:28|38768.98
05:30:29|38770.58
05:30:30|38770.58
05:30:31|38770.58
05:30:32|38770.73
05:30:33|38776.4
05:30:35|38778.42
05:30:35|38778.42
05:30:36|38772.01
05:30:38|38772.04
05:30:39|38780.31
05:30:40|38780.31
05:30:42|38781.65
05:30:43|38781.65
05:30:44|38781.65
05:30:45|38781.65
05:30:46|38781.65
05:30:47|38781.65
05:30:48|38781.65
05:30:49|38781.65
05:30:50|38781.65
05:30:51|38782.12
05:30:52|38782.12
05:30:53|38782.12
05:30:54|38786.28
05:30:55|38786.28
05:30:56|38786.28
05:30:57|38785.04
05:30:58|38785.04
05:30:59|38785.04
05:31:00|38785.04
05:31:01|38785.04
05:31:02|38782.5
05:31:03|38782.49
05:31:04|38782.49
05:31:05|38784.23
05:31:07|38788.43
05:31:07|38789.8
05:31:09|38789.8
05:31:09|38789.8
05:31:11|38789.8
05:31:11|38788.61
05:31:12|38788.61
05:31:14|38789.14
05:31:15|38789.14
05:31:16|38789.14
05:31:17|38789.14
05:31:18|38789.14
05:31:19|38789.14
05:31:21|38782.6
05:31:23|38779.69
05:31:23|38779.69
05:31:25|38779.69
05:31:27|38788.34
05:31:27|38786.85
05:31:28|38786.34
05:31:30|38786.34
05:31:31|38785.43
05:31:32|38785.43
05:31:33|38785.43
05:31:34|38785.43
05:31:35|38785.43
05:31:37|38785.43
05:31:37|38785.43
05:31:39|38785.43
05:31:39|38785.43
05:31:41|38785.43
05:31:41|38783.98
05:31:42|38783.98
05:31:44|38783.98
05:31:45|38783.98
05:31:46|38783.98
05:31:47|38783.98
05:31:48|38786.74
05:31:49|38786.74
05:31:50|38786.74
05:31:51|38790.04
05:31:52|38790.04
05:31:53|38790.04
05:31:55|38776.41
05:31:55|38776.41
05:31:58|38781.6
05:31:58|38781.6
05:31:59|38781.6
05:32:00|38781.6
05:32:01|38781.6
05:32:02|38781.6
05:32:04|38781.6
05:32:04|38781.6
05:32:05|38781.23
05:32:06|38781.23
05:32:07|38781.23
05:32:08|38788.8
05:32:09|38788.8
05:32:10|38785.66
05:32:11|38785.66
05:32:13|38785.66
05:32:14|38786.35
05:32:16|38790.25
05:32:16|38790.25
05:32:17|38790.25
05:32:18|38790.25
05:32:19|38790.25
05:32:21|38791.44
05:32:23|38791.44
05:32:24|38789.15
05:32:26|38789.15
05:32:27|38789.15
05:32:28|38789.15
05:32:29|38789.93
05:32:30|38789.93
05:32:31|38789.14
05:32:32|38789.14
05:32:33|38789.14
05:32:35|38789.14
05:32:36|38789.14
05:32:37|38789.14
05:32:38|38789.14
05:32:39|38789.14
05:32:40|38789.14
05:32:41|38789.14
05:32:42|38789.14
05:32:43|38789.14
05:32:44|38791.52
05:32:45|38792.84
05:32:46|38792.84
05:32:47|38792.84
05:32:48|38792.84
05:32:49|38792.84
05:32:50|38792.84
05:32:51|38792.84
05:32:52|38792.84
05:32:53|38796.18
05:32:54|38800.86
05:32:55|38800.86
05:32:56|38800.86
05:32:57|38800.86
05:32:58|38800.86
05:32:59|38804.59
05:33:00|38804.59
05:33:01|38804.59
05:33:02|38804.59
05:33:03|38804.59
05:33:04|38804.59
05:33:05|38804.59
05:33:06|38804.59
05:33:07|38804.59
05:33:08|38804.59
05:33:09|38804.59
05:33:10|38804.59
05:33:11|38804.59
05:33:13|38810.
05:33:13|38810.
05:33:15|38810.
05:33:15|38817.34
05:33:17|38817.68
05:33:17|38817.68
05:33:19|38817.68
05:33:19|38817.68
05:33:20|38817.68
05:33:21|38817.68
05:33:23|38817.68
05:33:25|38817.68
05:33:26|38818.57
05:33:27|38818.57
05:33:28|38818.57
05:33:29|38828.49
05:33:30|38828.77
05:33:32|38826.2
05:33:32|38810.89
05:33:33|38810.96
05:33:34|38810.26
05:33:36|38803.9
05:33:37|38795.26
05:33:38|38795.26
05:33:39|38795.26
05:33:40|38798.59
05:33:41|38806.19
05:33:42|38813.9
05:33:43|38817.8
05:33:44|38817.8
05:33:45|38817.8
05:33:46|38817.8
05:33:47|38817.8
05:33:48|38817.8
05:33:49|38817.8
05:33:50|38817.8
05:33:51|38817.8
05:33:52|38817.8
05:33:53|38817.8
05:33:54|38817.8
05:33:55|38817.8
05:33:56|38820.06
05:33:57|38820.06
05:33:58|38820.06
05:33:59|38820.06
05:34:00|38823.07
05:34:01|38823.07
05:34:02|38823.07
05:34:03|38823.07
05:34:04|38823.07
05:34:05|38819.44
05:34:07|38819.44
05:34:08|38819.44
05:34:09|38819.44
05:34:10|38819.44
05:34:11|38819.44
05:34:12|38819.44
05:34:13|38819.44
05:34:14|38819.44
05:34:15|38828.93
05:34:17|38828.93
05:34:18|38829.17
05:34:19|38827.13
05:34:20|38827.13
05:34:21|38827.13
05:34:22|38832.91
05:34:24|38832.91
05:34:25|38832.91
05:34:25|38832.91
05:34:27|38832.91
05:34:28|38832.91
05:34:30|38832.91
05:34:31|38833.5
05:34:32|38833.5
05:34:33|38834.06
05:34:34|38834.06
05:34:36|38834.06
05:34:37|38834.06
05:34:37|38834.06
05:34:40|38844.49
05:34:40|38844.5
05:34:41|38844.5
05:34:42|38844.77
05:34:44|38844.63
05:34:44|38844.63
05:34:46|38844.63
05:34:46|38844.63
05:34:48|38844.63
05:34:49|38844.63
05:34:50|38844.63
05:34:50|38844.63
05:34:52|38844.63
05:34:52|38844.63
05:34:53|38844.68
05:34:55|38848.99
05:34:56|38848.99
05:34:57|38848.99
05:34:57|38848.99
05:34:59|38848.99
05:35:00|38848.99
05:35:00|38848.99
05:35:02|38848.99
05:35:03|38844.51
05:35:04|38844.51
05:35:05|38844.51
05:35:06|38844.51
05:35:07|38844.51
05:35:09|38846.08
05:35:11|38846.08
05:35:11|38846.08
05:35:12|38847.44
05:35:13|38846.79
05:35:14|38846.99
05:35:15|38846.17
05:35:16|38849.41
05:35:18|38853.83
05:35:19|38853.83
05:35:20|38853.84
05:35:21|38853.84
05:35:22|38853.84
05:35:23|38855.31
05:35:26|38858.5
05:35:27|38858.5
05:35:29|38858.5
05:35:30|38858.51
05:35:32|38858.51
05:35:33|38858.5
05:35:33|38858.5
05:35:35|38858.5
05:35:36|38858.5
05:35:36|38858.5
05:35:37|38858.5
05:35:38|38858.5
05:35:39|38857.68
05:35:41|38857.68
05:35:41|38857.69
05:35:43|38857.69
05:35:44|38857.75
05:35:45|38857.75
05:35:46|38857.75
05:35:47|38857.75
05:35:49|38857.75
05:35:50|38857.75
05:35:51|38857.75
05:35:52|38857.75
05:35:52|38857.75
05:35:54|38865.87
05:35:55|38865.87
05:35:55|38865.87
05:35:56|38865.87
05:35:57|38867.5
05:35:58|38873.64
05:35:59|38862.63
05:36:01|38862.34
05:36:03|38869.03
05:36:03|38869.53
05:36:05|38869.53
05:36:05|38869.53
05:36:06|38869.53
05:36:08|38869.53
05:36:10|38869.53
05:36:10|38869.53
05:36:11|38869.53
05:36:12|38869.53
05:36:13|38869.53
05:36:14|38869.53
05:36:15|38869.53
05:36:16|38869.53
05:36:17|38869.32
05:36:19|38869.32
05:36:20|38869.32
05:36:21|38869.32
05:36:22|38869.32
05:36:23|38869.32
05:36:24|38869.32
05:36:26|38869.32
05:36:26|38869.32
05:36:29|38869.32
05:36:30|38869.32
05:36:31|38869.32
05:36:32|38869.32
05:36:33|38869.32
05:36:34|38868.5
05:36:35|38868.5
05:36:36|38868.5
05:36:37|38868.45
05:36:38|38868.45
05:36:39|38868.45
05:36:40|38868.45
05:36:41|38868.45
05:36:42|38868.45
05:36:43|38868.45
05:36:44|38868.45
05:36:45|38868.45
05:36:46|38868.45
05:36:47|38868.51
05:36:48|38868.51
05:36:49|38868.51
05:36:50|38868.51
05:36:51|38868.31
05:36:52|38868.31
05:36:53|38868.32
05:36:54|38868.31
05:36:55|38864.91
05:36:56|38864.91
05:36:57|38863.55
05:36:58|38863.55
05:36:59|38863.55
05:37:00|38863.55
05:37:01|38863.55
05:37:03|38863.55
05:37:04|38863.55
05:37:05|38867.64
05:37:06|38867.64
05:37:08|38861.81
05:37:09|38861.81
05:37:09|38861.81
05:37:11|38861.81
05:37:12|38855.49
05:37:13|38833.72
05:37:13|38850.26
05:37:14|38850.2
05:37:15|38850.2
05:37:17|38850.2
05:37:17|38852.88
05:37:18|38852.89
05:37:20|38852.89
05:37:21|38852.89
05:37:22|38841.82
05:37:23|38841.82
05:37:24|38841.82
05:37:25|38841.82
05:37:25|38841.82
05:37:28|38843.96
05:37:29|38843.96
05:37:30|38843.96
05:37:30|38843.96
05:37:31|38843.96
05:37:33|38843.96
05:37:35|38843.96
05:37:35|38850.04
05:37:36|38850.04
05:37:37|38853.41
05:37:38|38853.41
05:37:39|38853.41
05:37:40|38853.41
05:37:41|38853.41
05:37:42|38853.41
05:37:43|38853.41
05:37:44|38853.41
05:37:45|38853.41
05:37:46|38853.41
05:37:47|38862.85
05:37:48|38862.85
05:37:49|38862.85
05:37:50|38870.25
05:37:51|38870.25
05:37:52|38870.25
05:37:53|38870.23
05:37:54|38870.23
05:37:55|38858.03
05:37:57|38858.03
05:37:58|38857.99
05:37:59|38867.3
05:38:00|38850.02
05:38:02|38850.02
05:38:03|38850.02
05:38:04|38858.32
05:38:06|38858.32
05:38:07|38858.32
05:38:08|38868.42
05:38:09|38868.42
05:38:10|38868.42
05:38:11|38868.42
05:38:12|38864.27
05:38:13|38864.27
05:38:14|38858.52
05:38:15|38858.52
05:38:16|38860.55
05:38:17|38860.9
05:38:18|38860.9
05:38:19|38860.9
05:38:20|38860.9
05:38:21|38860.9
05:38:22|38850.01
05:38:23|38852.12
05:38:24|38852.12
05:38:25|38852.12
05:38:26|38852.12
05:38:28|38852.12
05:38:29|38850.94
05:38:31|38861.51
05:38:32|38861.51
05:38:33|38860.35
05:38:33|38860.35
05:38:36|38860.35
05:38:36|38860.35
05:38:39|38860.35
05:38:39|38857.16
05:38:40|38857.16
05:38:41|38863.09
05:38:43|38863.96
05:38:44|38863.96
05:38:45|38863.96
05:38:46|38863.96
05:38:47|38861.05
05:38:48|38861.05
05:38:49|38861.05
05:38:50|38861.05
05:38:51|38861.05
05:38:52|38857.16
05:38:53|38857.16
05:38:54|38857.16
05:38:55|38857.16
05:38:56|38857.16
05:38:57|38857.16
05:38:58|38857.18
05:38:59|38861.33
05:39:00|38861.33
05:39:01|38861.33
05:39:02|38861.33
05:39:03|38861.33
05:39:04|38861.33
05:39:05|38861.33
05:39:06|38861.33
05:39:07|38861.33
05:39:08|38861.33
05:39:09|38861.33
05:39:10|38861.33
05:39:11|38858.54
05:39:13|38858.54
05:39:14|38858.54
05:39:15|38858.54
05:39:16|38858.54
05:39:17|38858.54
05:39:18|38856.55
05:39:19|38856.55
05:39:19|38856.55
05:39:21|38856.55
05:39:22|38856.55
05:39:23|38856.55
05:39:24|38856.55
05:39:25|38856.55
05:39:26|38856.55
05:39:27|38856.55
05:39:28|38856.55
05:39:30|38853.26
05:39:31|38853.26
05:39:32|38853.26
05:39:33|38852.82
05:39:33|38852.82
05:39:34|38852.82
05:39:36|38852.82
05:39:37|38852.83
05:39:37|38854.03
05:39:38|38857.62
05:39:39|38857.62
05:39:40|38858.12
05:39:41|38858.12
05:39:42|38858.12
05:39:43|38858.12
05:39:45|38858.12
05:39:47|38858.12
05:39:47|38858.12
05:39:48|38858.12
05:39:49|38858.12
05:39:50|38858.12
05:39:51|38858.12
05:39:52|38858.12
05:39:53|38858.12
05:39:54|38858.12
05:39:55|38858.12
05:39:56|38858.12
05:39:57|38853.33
05:39:58|38852.03
05:40:00|38852.03
05:40:00|38852.03
05:40:02|38852.03
05:40:04|38852.03
05:40:05|38852.03
05:40:05|38859.33
05:40:07|38859.33
05:40:07|38859.33
05:40:09|38859.33
05:40:10|38859.33
05:40:10|38859.33
05:40:11|38859.33
05:40:13|38854.47
05:40:14|38854.47
05:40:14|38847.28
05:40:16|38847.28
05:40:17|38847.28
05:40:17|38847.28
05:40:19|38851.98
05:40:20|38851.98
05:40:21|38851.98
05:40:22|38855.79
05:40:22|38855.79
05:40:24|38851.94
05:40:25|38851.94
05:40:26|38851.94
05:40:27|38851.94
05:40:28|38851.94
05:40:28|38851.94
05:40:31|38851.94
05:40:32|38851.94
05:40:33|38851.94
05:40:35|38861.17
05:40:36|38861.63
05:40:37|38867.35
05:40:38|38867.35
05:40:38|38867.35
05:40:39|38867.35
05:40:41|38867.35
05:40:42|38861.96
05:40:43|38861.96
05:40:44|38861.96
05:40:45|38861.96
05:40:46|38861.96
05:40:47|38861.97
05:40:48|38861.97
05:40:49|38861.97
05:40:50|38861.97
05:40:51|38861.97
05:40:52|38861.97
05:40:53|38864.14
05:40:54|38864.14
05:40:55|38864.14
05:40:56|38864.14
05:40:57|38864.14
05:40:58|38864.14
05:40:59|38864.14
05:41:00|38864.14
05:41:02|38864.14
05:41:02|38861.96
05:41:05|38861.96
05:41:06|38865.73
05:41:06|38865.73
05:41:07|38865.73
05:41:09|38865.73
05:41:10|38867.04
05:41:10|38867.32
05:41:12|38871.81
05:41:12|38871.81
05:41:13|38871.81
05:41:15|38871.81
05:41:17|38871.81
05:41:17|38871.81
05:41:18|38871.81
05:41:20|38871.81
05:41:20|38871.81
05:41:21|38871.81
05:41:22|38871.81
05:41:24|38871.81
05:41:24|38871.81
05:41:25|38871.81
05:41:26|38871.81
05:41:27|38871.81
05:41:28|38854.86
05:41:29|38854.86
05:41:31|38854.86
05:41:32|38854.86
05:41:33|38854.86
05:41:35|38854.86
05:41:36|38854.86
05:41:37|38854.86
05:41:38|38854.86
05:41:39|38860.
05:41:40|38860.
05:41:41|38860.
05:41:42|38860.
05:41:42|38860.
05:41:44|38860.
05:41:46|38860.
05:41:46|38860.
05:41:47|38860.
05:41:48|38860.
05:41:49|38860.
05:41:50|38860.
05:41:51|38859.73
05:41:52|38859.73
05:41:53|38859.73
05:41:54|38859.73
05:41:55|38859.73
05:41:56|38859.73
05:41:57|38859.73
05:41:58|38859.73
05:41:59|38859.73
05:42:01|38859.73
05:42:03|38859.64
05:42:03|38859.64
05:42:04|38865.
05:42:05|38865.
05:42:07|38865.
05:42:08|38865.
05:42:09|38865.79
05:42:10|38865.79
05:42:11|38859.69
05:42:12|38859.69
05:42:13|38859.7
05:42:14|38859.7
05:42:15|38862.14
05:42:16|38862.14
05:42:18|38862.14
05:42:18|38862.14
05:42:20|38862.14
05:42:21|38862.14
05:42:22|38862.14
05:42:23|38862.14
05:42:24|38862.14
05:42:24|38862.28
05:42:26|38862.28
05:42:26|38862.28
05:42:28|38862.28
05:42:29|38862.28
05:42:29|38862.28
05:42:30|38862.28
05:42:32|38862.28
05:42:34|38862.28
05:42:34|38861.45
05:42:35|38861.45
05:42:37|38861.45
05:42:38|38861.45
05:42:40|38861.45
05:42:41|38861.45
05:42:42|38861.45
05:42:43|38861.45
05:42:44|38861.45
05:42:45|38861.45
05:42:46|38861.45
05:42:47|38861.45
05:42:48|38861.45
05:42:49|38861.45
05:42:50|38861.45
05:42:51|38860.14
05:42:52|38860.14
05:42:53|38860.14
05:42:54|38860.14
05:42:55|38860.14
05:42:56|38859.69
05:42:57|38859.7
05:42:58|38859.69
05:42:59|38859.69
05:43:00|38859.69
05:43:01|38859.69
05:43:02|38859.69
05:43:03|38859.69
05:43:04|38859.69
05:43:05|38859.69
05:43:06|38859.69
05:43:07|38859.69
05:43:08|38859.69
05:43:10|38859.69
05:43:11|38859.69
05:43:12|38859.69
05:43:13|38859.69
05:43:13|38859.69
05:43:15|38859.69
05:43:16|38859.72
05:43:17|38859.72
05:43:18|38865.08
05:43:19|38869.64
05:43:19|38873.9
05:43:21|38869.97
05:43:22|38863.19
05:43:23|38863.19
05:43:23|38863.19
05:43:25|38863.19
05:43:26|38863.19
05:43:27|38863.19
05:43:28|38863.19
05:43:28|38863.19
05:43:29|38863.19
05:43:31|38863.19
05:43:33|38863.19
05:43:34|38863.19
05:43:36|38863.19
05:43:38|38863.19
05:43:38|38867.45
05:43:39|38867.45
05:43:40|38863.93
05:43:41|38863.93
05:43:42|38863.93
05:43:44|38863.93
05:43:44|38863.18
05:43:46|38863.18
05:43:47|38863.18
05:43:47|38863.18
05:43:49|38865.24
05:43:50|38873.91
05:43:50|38873.91
05:43:51|38873.91
05:43:52|38873.91
05:43:53|38873.91
05:43:54|38873.91
05:43:55|38873.85
05:43:56|38891.98
05:43:58|38900.
05:43:59|38892.61
05:43:59|38892.61
05:44:00|38897.62
05:44:01|38890.15
05:44:03|38890.15
05:44:04|38890.15
05:44:06|38890.15
05:44:07|38890.15
05:44:08|38878.08
05:44:10|38878.18
05:44:10|38878.18
05:44:11|38878.18
05:44:12|38882.58
05:44:13|38899.18
05:44:15|38899.18
05:44:16|38896.9
05:44:17|38896.9
05:44:18|38896.9
05:44:19|38899.99
05:44:20|38899.99
05:44:21|38899.99
05:44:22|38899.99
05:44:23|38899.99
05:44:24|38899.99
05:44:25|38900.
05:44:26|38900.
05:44:27|38900.
05:44:28|38899.99
05:44:29|38899.99
05:44:30|38899.99
05:44:31|38899.99
05:44:32|38897.77
05:44:33|38896.07
05:44:34|38896.07
05:44:35|38896.07
05:44:36|38896.07
05:44:37|38896.07
05:44:39|38896.07
05:44:41|38896.07
05:44:41|38896.07
05:44:42|38896.07
05:44:43|38896.11
05:44:44|38900.
05:44:45|38900.
05:44:47|38900.
05:44:47|38900.
05:44:48|38900.
05:44:49|38900.
05:44:50|38900.
05:44:51|38899.99
05:44:52|38899.99
05:44:53|38900.
05:44:54|38901.78
05:44:55|38901.78
05:44:56|38901.78
05:44:58|38900.
05:44:58|38900.
05:44:59|38897.96
05:45:01|38897.08
05:45:03|38897.08
05:45:03|38897.08
05:45:04|38897.08
05:45:06|38897.08
05:45:07|38896.06
05:45:08|38896.06
05:45:09|38896.06
05:45:10|38896.06
05:45:11|38896.06
05:45:12|38896.06
05:45:13|38896.06
05:45:14|38896.06
05:45:15|38896.06
05:45:16|38896.06
05:45:17|38896.06
05:45:18|38896.06
05:45:19|38896.06
05:45:20|38896.06
05:45:21|38896.06
05:45:22|38896.06
05:45:24|38896.11
05:45:25|38896.11
05:45:26|38896.11
05:45:27|38896.11
05:45:28|38896.11
05:45:29|38896.11
05:45:30|38896.11
05:45:31|38897.39
05:45:32|38897.39
05:45:33|38897.39
05:45:34|38897.39
05:45:35|38897.39
05:45:37|38897.39
05:45:37|38903.06
05:45:39|38903.04
05:45:40|38907.67
05:45:41|38907.67
05:45:43|38907.67
05:45:44|38907.67
05:45:45|38907.68
05:45:47|38907.68
05:45:47|38907.68
05:45:48|38907.68
05:45:49|38907.68
05:45:50|38907.68
05:45:52|38907.68
05:45:54|38907.68
05:45:55|38907.68
05:45:56|38907.67
05:45:57|38921.33
05:45:58|38921.33
05:45:59|38921.33
05:46:00|38922.94
05:46:01|38923.28
05:46:02|38923.28
05:46:04|38923.43
05:46:05|38923.43
05:46:06|38923.34
05:46:07|38938.94
05:46:08|38937.02
05:46:09|38945.62
05:46:10|38942.17
05:46:11|38946.77
05:46:12|38948.7
05:46:13|38948.7
05:46:13|38948.7
05:46:15|38942.59
05:46:16|38942.59
05:46:17|38947.4
05:46:18|38941.44
05:46:19|38941.44
05:46:20|38970.
05:46:21|39015.11
05:46:22|39033.42
05:46:22|39024.15
05:46:25|39043.88
05:46:26|39022.31
05:46:27|39025.51
05:46:28|39016.53
05:46:29|38988.51
05:46:29|38988.52
05:46:30|39011.9
05:46:31|39003.19
05:46:33|39020.89
05:46:33|39043.11
05:46:35|39038.08
05:46:37|39090.9
05:46:38|39095.2
05:46:38|39121.63
05:46:41|39074.92
05:46:42|39074.08
05:46:43|39095.54
05:46:44|39090.14
05:46:46|39106.92
05:46:47|39102.93
05:46:47|39086.76
05:46:49|39116.23
05:46:50|39169.55
05:46:51|39199.82
05:46:52|39184.27
05:46:53|39178.31
05:46:54|39170.77
05:46:54|39157.39
05:46:55|39132.14
05:46:57|39134.01
05:46:57|39152.36
05:46:59|39152.36
05:47:00|39143.75
05:47:02|39141.96
05:47:03|39158.5
05:47:04|39165.55
05:47:04|39148.48
05:47:06|39121.47
05:47:07|39124.37
05:47:08|39110.25
05:47:09|39103.28
05:47:10|39107.34
05:47:11|39113.15
05:47:13|39109.44
05:47:13|39116.49
05:47:14|39122.34
05:47:15|39125.31
05:47:16|39107.98
05:47:17|39107.8
05:47:18|39101.8
05:47:20|39101.8
05:47:20|39101.8
05:47:21|39119.63
05:47:22|39123.67
05:47:23|39120.86
05:47:24|39116.64
05:47:25|39116.64
05:47:26|39115.2
05:47:27|39115.2
05:47:28|39111.2
05:47:29|39111.2
05:47:30|39109.03
05:47:31|39109.03
05:47:32|39098.66
05:47:33|39099.87
05:47:35|39109.42
05:47:36|39109.42
05:47:37|39109.42
05:47:38|39109.42
05:47:40|39131.69
05:47:41|39118.51
05:47:41|39118.37
05:47:42|39120.24
05:47:43|39120.24
05:47:44|39120.24
05:47:45|39120.24
05:47:46|39107.62
05:47:47|39110.63
05:47:48|39110.63
05:47:50|39105.41
05:47:50|39108.8
05:47:51|39109.29
05:47:52|39109.29
05:47:54|39109.38
05:47:55|39109.38
05:47:56|39119.64
05:47:57|39136.83
05:47:58|39136.83
05:47:59|39146.55
05:48:00|39157.69
05:48:01|39160.27
05:48:02|39172.19
05:48:03|39176.73
05:48:04|39194.68
05:48:06|39195.05
05:48:07|39208.51
05:48:09|39212.01
05:48:09|39210.97
05:48:11|39211.24
05:48:12|39196.18
05:48:13|39196.18
05:48:14|39205.6
05:48:15|39204.02
05:48:16|39207.45
05:48:17|39204.72
05:48:18|39212.6
05:48:19|39212.59
05:48:20|39198.39
05:48:22|39203.01
05:48:23|39218.44
05:48:24|39207.72
05:48:24|39208.19
05:48:26|39208.2
05:48:27|39208.19
05:48:29|39208.19
05:48:29|39199.09
05:48:30|39199.22
05:48:31|39196.37
05:48:32|39204.3
05:48:33|39199.72
05:48:34|39194.03
05:48:36|39194.32
05:48:37|39194.32
05:48:37|39194.32
05:48:40|39194.32
05:48:40|39172.63
05:48:41|39172.63
05:48:42|39161.16
05:48:43|39177.97
05:48:44|39175.7
05:48:45|39175.52
05:48:47|39166.76
05:48:48|39166.76
05:48:49|39166.76
05:48:50|39158.12
05:48:51|39168.18
05:48:52|39172.33
05:48:53|39172.33
05:48:55|39172.33
05:48:57|39172.51
05:48:57|39172.51
05:48:58|39182.04
05:49:01|39176.43
05:49:01|39179.76
05:49:02|39180.33
05:49:04|39180.32
05:49:04|39180.33
05:49:05|39186.4
05:49:06|39186.4
05:49:07|39186.4
05:49:08|39186.4
05:49:09|39186.4
05:49:10|39186.4
05:49:11|39186.4
05:49:12|39180.38
05:49:13|39180.38
05:49:14|39180.38
05:49:16|39180.66
05:49:16|39180.32
05:49:17|39171.93
05:49:18|39171.93
05:49:20|39171.93
05:49:20|39175.72
05:49:21|39175.72
05:49:22|39192.17
05:49:23|39201.72
05:49:24|39206.85
05:49:25|39203.46
05:49:26|39203.46
05:49:27|39193.77
05:49:28|39193.77
05:49:29|39193.76
05:49:30|39193.76
05:49:31|39200.95
05:49:33|39200.95
05:49:34|39202.96
05:49:35|39208.32
05:49:36|39204.42
05:49:37|39211.97
05:49:39|39211.97
05:49:40|39211.97
05:49:42|39205.5
05:49:43|39205.5
05:49:45|39211.1
05:49:45|39203.56
05:49:47|39200.
05:49:47|39200.
05:49:49|39201.35
05:49:50|39201.35
05:49:51|39201.35
05:49:52|39201.35
05:49:52|39201.35
05:49:53|39197.36
05:49:54|39182.23
05:49:55|39182.23
05:49:57|39190.12
05:49:57|39187.99
05:49:58|39203.24
05:49:59|39197.44
05:50:01|39197.44
05:50:03|39216.
05:50:03|39235.56
05:50:05|39255.71
05:50:07|39233.88
05:50:08|39228.72
05:50:09|39240.76
05:50:10|39240.76
05:50:11|39238.05
05:50:11|39240.77
05:50:12|39235.62
05:50:14|39235.62
05:50:15|39239.21
05:50:16|39239.21
05:50:17|39262.12
05:50:19|39260.08
05:50:20|39258.94
05:50:21|39258.94
05:50:22|39258.94
05:50:24|39258.94
05:50:24|39259.68
05:50:26|39265.67
05:50:27|39263.72
05:50:28|39261.98
05:50:29|39261.98
05:50:30|39261.98
05:50:31|39261.98
05:50:32|39257.18
05:50:33|39257.18
05:50:34|39257.18
05:50:36|39257.18
05:50:37|39257.18
05:50:39|39257.18
05:50:40|39257.18
05:50:41|39257.18
05:50:42|39255.17
05:50:43|39255.17
05:50:45|39266.88
05:50:46|39248.01
05:50:47|39249.8
05:50:48|39249.8
05:50:49|39249.8
05:50:51|39257.97
05:50:52|39257.42
05:50:53|39249.59
05:50:53|39249.59
05:50:54|39249.86
05:50:55|39250.73
05:50:57|39236.14
05:50:57|39249.05
05:50:58|39249.05
05:50:59|39249.05
05:51:00|39247.35
05:51:02|39247.35
05:51:03|39247.38
05:51:04|39252.96
05:51:05|39247.39
05:51:05|39247.39
05:51:07|39249.85
05:51:08|39245.64
05:51:09|39248.34
05:51:10|39240.68
05:51:11|39240.03
05:51:12|39269.38
05:51:13|39269.38
05:51:13|39269.38
05:51:16|39260.84
05:51:16|39255.03
05:51:17|39248.63
05:51:18|39251.4
05:51:19|39247.98
05:51:21|39256.93
05:51:22|39274.2
05:51:23|39259.81
05:51:24|39256.46
05:51:25|39248.05
05:51:26|39248.05
05:51:27|39248.05
05:51:28|39249.83
05:51:29|39245.25
05:51:30|39245.25
05:51:31|39245.25
05:51:32|39245.25
05:51:33|39245.25
05:51:34|39245.25
05:51:35|39245.25
05:51:36|39245.24
05:51:37|39245.25
05:51:38|39245.25
05:51:39|39245.25
05:51:42|39245.25
05:51:42|39261.8
05:51:43|39264.59
05:51:44|39258.78
05:51:45|39258.78
05:51:47|39259.44
05:51:48|39259.44
05:51:49|39259.44
05:51:50|39259.44
05:51:51|39259.44
05:51:52|39265.3
05:51:53|39278.77
05:51:54|39281.23
05:51:55|39278.17
05:51:56|39278.17
05:51:57|39278.17
05:51:58|39278.35
05:51:59|39278.35
05:52:00|39278.35
05:52:01|39277.06
05:52:02|39277.06
05:52:03|39279.29
05:52:04|39275.73
05:52:05|39275.73
05:52:06|39279.62
05:52:07|39279.62
05:52:09|39279.62
05:52:11|39280.14
05:52:12|39280.14
05:52:13|39283.92
05:52:15|39283.92
05:52:16|39283.92
05:52:17|39283.14
05:52:18|39295.
05:52:19|39307.32
05:52:20|39318.96
05:52:21|39329.87
05:52:22|39329.84
05:52:23|39313.76
05:52:25|39335.88
05:52:26|39333.49
05:52:27|39326.98
05:52:28|39338.44
05:52:28|39338.44
05:52:29|39350.
05:52:30|39352.69
05:52:32|39382.61
05:52:33|39375.
05:52:33|39374.63
05:52:34|39375.43
05:52:35|39409.2
05:52:37|39402.55
05:52:38|39389.42
05:52:39|39384.25
05:52:39|39379.77
05:52:40|39384.94
05:52:42|39376.12
05:52:42|39352.68
05:52:45|39344.25
05:52:45|39390.09
05:52:46|39378.2
05:52:48|39371.46
05:52:49|39371.46
05:52:50|39367.95
05:52:51|39368.25
05:52:52|39368.25
05:52:53|39369.1
05:52:54|39367.95
05:52:55|39367.95
05:52:56|39357.
05:52:57|39357.
05:52:58|39359.09
05:52:59|39357.62
05:53:00|39357.62
05:53:01|39352.07
05:53:03|39348.52
05:53:05|39345.19
05:53:05|39345.19
05:53:06|39345.19
05:53:08|39359.94
05:53:09|39359.94
05:53:10|39359.94
05:53:11|39368.39
05:53:13|39368.39
05:53:14|39368.39
05:53:14|39368.39
05:53:16|39368.39
05:53:17|39368.39
05:53:18|39375.83
05:53:19|39378.26
05:53:20|39396.67
05:53:21|39377.79
05:53:22|39377.79
05:53:23|39377.79
05:53:25|39386.03
05:53:26|39386.03
05:53:26|39386.03
05:53:28|39396.59
05:53:28|39396.59
05:53:29|39390.03
05:53:31|39386.
05:53:31|39386.
05:53:33|39386.
05:53:33|39386.
05:53:35|39386.01
05:53:36|39389.79
05:53:37|39389.79
05:53:38|39386.39
05:53:40|39386.39
05:53:40|39386.
05:53:43|39386.
05:53:44|39382.41
05:53:44|39382.41
05:53:45|39382.41
05:53:46|39383.12
05:53:49|39372.93
05:53:49|39371.76
05:53:50|39382.79
05:53:51|39382.79
05:53:52|39382.79
05:53:55|39377.79
05:53:55|39377.79
05:53:56|39377.79
05:53:57|39377.79
05:53:58|39377.79
05:53:59|39377.79
05:54:00|39377.79
05:54:01|39371.94
05:54:02|39373.16
05:54:03|39373.16
05:54:04|39378.69
05:54:06|39380.
05:54:07|39376.29
05:54:08|39362.45
05:54:09|39365.91
05:54:11|39359.3
05:54:11|39359.3
05:54:13|39359.3
05:54:15|39359.31
05:54:16|39359.41
05:54:16|39359.41
05:54:18|39359.41
05:54:18|39376.45
05:54:20|39366.03
05:54:21|39366.03
05:54:22|39376.09
05:54:22|39376.09
05:54:23|39393.24
05:54:25|39393.24
05:54:26|39393.24
05:54:27|39393.24
05:54:27|39393.24
05:54:29|39379.1
05:54:30|39370.48
05:54:31|39382.12
05:54:32|39382.12
05:54:33|39382.12
05:54:34|39364.91
05:54:35|39364.91
05:54:36|39378.27
05:54:37|39378.01
05:54:37|39373.62
05:54:38|39373.62
05:54:40|39373.62
05:54:40|39373.62
05:54:41|39370.
05:54:44|39370.
05:54:45|39371.97
05:54:46|39370.01
05:54:47|39370.01
05:54:48|39371.77
05:54:49|39371.77
05:54:51|39370.
05:54:51|39350.09
05:54:53|39353.3
05:54:54|39350.81
05:54:55|39350.81
05:54:57|39351.36
05:54:57|39355.25
05:54:58|39356.14
05:54:59|39356.14
05:55:00|39355.13
05:55:02|39353.88
05:55:03|39353.88
05:55:04|39344.3
05:55:06|39344.84
05:55:07|39342.36
05:55:08|39346.14
05:55:09|39352.87
05:55:10|39352.87
05:55:11|39352.4
05:55:12|39352.4
05:55:13|39341.
05:55:14|39341.
05:55:16|39341.
05:55:18|39339.66
05:55:18|39339.66
05:55:19|39339.66
05:55:21|39348.3
05:55:22|39348.3
05:55:22|39348.3
05:55:24|39348.52
05:55:24|39340.99
05:55:25|39340.99
05:55:26|39340.01
05:55:27|39340.01
05:55:28|39333.59
05:55:30|39333.59
05:55:30|39333.59
05:55:31|39335.54
05:55:32|39335.54
05:55:33|39335.54
05:55:34|39327.87
05:55:35|39329.96
05:55:36|39319.31
05:55:37|39319.31
05:55:38|39308.43
05:55:39|39308.43
05:55:40|39312.17
05:55:41|39316.71
05:55:42|39329.88
05:55:44|39308.21
05:55:46|39316.6
05:55:47|39316.6
05:55:49|39316.6
05:55:49|39310.84
05:55:51|39323.22
05:55:51|39315.37
05:55:53|39311.25
05:55:53|39310.49
05:55:55|39316.31
05:55:55|39311.94
05:55:58|39304.64
05:55:59|39305.88
05:56:01|39315.38
05:56:02|39315.39
05:56:04|39317.52
05:56:06|39306.74
05:56:07|39310.04
05:56:08|39310.04
05:56:09|39310.04
05:56:09|39308.09
05:56:11|39300.78
05:56:11|39307.97
05:56:13|39325.15
05:56:13|39325.15
05:56:15|39323.36
05:56:16|39329.87
05:56:17|39329.87
05:56:18|39329.87
05:56:18|39329.87
05:56:19|39329.87
05:56:22|39329.87
05:56:22|39329.87
05:56:23|39329.87
05:56:24|39320.75
05:56:25|39320.75
05:56:26|39324.14
05:56:28|39329.35
05:56:28|39329.87
05:56:29|39343.41
05:56:30|39345.81
05:56:31|39348.55
05:56:32|39349.98
05:56:33|39349.98
05:56:34|39349.98
05:56:35|39349.98
05:56:36|39332.18
05:56:37|39330.41
05:56:38|39330.41
05:56:39|39330.41
05:56:40|39330.41
05:56:41|39331.4
05:56:42|39331.4
05:56:43|39331.4
05:56:44|39331.4
05:56:46|39335.66
05:56:48|39335.66
05:56:48|39339.66
05:56:49|39336.21
05:56:50|39336.21
05:56:52|39336.21
05:56:53|39336.21
05:56:54|39336.21
05:56:55|39336.21
05:56:57|39336.21
05:56:57|39331.4
05:56:59|39331.4
05:57:00|39331.4
05:57:01|39320.71
05:57:03|39320.71
05:57:04|39328.92
05:57:05|39335.26
05:57:06|39338.63
05:57:07|39338.63
05:57:08|39338.63
05:57:09|39328.73
05:57:10|39328.73
05:57:11|39328.73
05:57:12|39319.55
05:57:13|39319.35
05:57:14|39319.2
05:57:15|39318.05
05:57:16|39310.4
05:57:17|39307.72
05:57:19|39307.73
05:57:20|39307.73
05:57:21|39307.82
05:57:22|39307.82
05:57:23|39307.82
05:57:24|39311.56
05:57:25|39305.88
05:57:25|39308.62
05:57:27|39308.58
05:57:28|39308.58
05:57:28|39308.58
05:57:30|39308.58
05:57:31|39308.58
05:57:32|39308.58
05:57:33|39308.58
05:57:34|39308.58
05:57:36|39304.64
05:57:37|39304.64
05:57:37|39304.64
05:57:38|39304.64
05:57:39|39305.49
05:57:42|39305.49
05:57:42|39308.01
05:57:43|39308.01
05:57:44|39308.01
05:57:45|39308.01
05:57:47|39307.56
05:57:48|39310.93
05:57:49|39318.92
05:57:50|39318.92
05:57:51|39329.13
05:57:53|39329.13
05:57:53|39326.14
05:57:54|39326.17
05:57:55|39326.17
05:57:56|39326.17
05:57:58|39326.17
05:57:58|39326.17
05:57:59|39326.17
05:58:00|39326.17
05:58:03|39326.17
05:58:03|39331.32
05:58:05|39331.32
05:58:05|39331.32
05:58:06|39331.32
05:58:07|39331.32
05:58:09|39331.32
05:58:10|39339.65
05:58:11|39339.65
05:58:12|39339.29
05:58:13|39339.29
05:58:14|39339.29
05:58:15|39338.45
05:58:16|39338.45
05:58:17|39338.45
05:58:18|39338.45
05:58:19|39338.45
05:58:21|39338.89
05:58:21|39338.89
05:58:23|39338.38
05:58:23|39338.38
05:58:24|39340.01
05:58:25|39340.01
05:58:26|39340.01
05:58:27|39339.99
05:58:29|39340.
05:58:29|39339.99
05:58:30|39339.99
05:58:32|39337.86
05:58:32|39327.77
05:58:34|39327.77
05:58:35|39329.69
05:58:36|39329.69
05:58:37|39328.63
05:58:38|39328.63
05:58:39|39328.63
05:58:40|39328.63
05:58:41|39319.88
05:58:42|39299.88
05:58:43|39312.85
05:58:44|39317.22
05:58:45|39317.22
05:58:46|39317.22
05:58:48|39324.26
05:58:48|39318.57
05:58:49|39318.57
05:58:51|39318.57
05:58:52|39310.92
05:58:53|39307.06
05:58:54|39307.06
05:58:55|39307.06
05:58:56|39307.06
05:58:58|39307.06
05:58:58|39307.06
05:58:59|39307.06
05:59:00|39307.06
05:59:01|39303.
05:59:03|39303.
05:59:03|39312.81
05:59:04|39312.81
05:59:05|39312.81
05:59:07|39312.81
05:59:08|39311.6
05:59:09|39311.6
05:59:10|39311.91
05:59:11|39318.57
05:59:12|39318.57
05:59:13|39318.57
05:59:14|39318.57
05:59:15|39318.57
05:59:16|39318.57
05:59:17|39320.72
05:59:18|39317.01
05:59:19|39318.69
05:59:20|39318.69
05:59:21|39318.69
05:59:22|39320.81
05:59:23|39320.81
05:59:24|39314.11
05:59:25|39314.11
05:59:26|39314.11
05:59:27|39314.11
05:59:28|39327.07
05:59:29|39327.07
05:59:30|39329.28
05:59:31|39329.4
05:59:32|39329.4
05:59:33|39318.98
05:59:35|39318.98
05:59:36|39311.74
05:59:37|39311.74
05:59:38|39319.88
05:59:39|39318.17
05:59:39|39310.09
05:59:40|39315.11
05:59:42|39313.07
05:59:43|39313.07
05:59:44|39313.07
05:59:45|39313.22
05:59:46|39313.22
05:59:46|39305.61
05:59:47|39305.61
05:59:50|39305.61
05:59:51|39305.61
05:59:53|39305.61
05:59:54|39305.61
05:59:55|39305.61
05:59:56|39305.61
05:59:57|39312.41
05:59:58|39316.34
05:59:58|39316.34
05:59:59|39316.34
06:00:02|39316.34
06:00:04|39301.04
06:00:04|39300.5
06:00:06|39300.5
06:00:06|39292.9
06:00:08|39292.9
06:00:10|39298.98
06:00:11|39298.98
06:00:12|39298.98
06:00:13|39298.98
06:00:14|39298.98
06:00:15|39298.98
06:00:16|39298.98
06:00:17|39298.98
06:00:18|39298.98
06:00:19|39290.57
06:00:20|39290.
06:00:21|39290.
06:00:22|39290.
06:00:23|39290.
06:00:24|39290.
06:00:25|39290.
06:00:26|39290.
06:00:27|39290.
06:00:28|39294.95
06:00:29|39294.95
06:00:30|39294.95
06:00:31|39287.16
06:00:32|39288.56
06:00:33|39288.56
06:00:34|39287.71
06:00:35|39287.71
06:00:36|39287.71
06:00:37|39287.71
06:00:38|39287.71
06:00:39|39287.71
06:00:40|39295.39
06:00:41|39295.39
06:00:42|39303.82
06:00:43|39327.
06:00:44|39318.04
06:00:45|39318.04
06:00:46|39309.22
06:00:47|39309.22
06:00:48|39309.22
06:00:50|39304.8
06:00:52|39301.26
06:00:52|39301.26
06:00:54|39301.26
06:00:54|39301.26
06:00:55|39301.26
06:00:57|39301.26
06:00:58|39294.95
06:00:59|39296.91
06:01:01|39296.91
06:01:02|39296.91
06:01:03|39296.91
06:01:05|39296.91
06:01:06|39284.87
06:01:07|39284.87
06:01:08|39284.87
06:01:09|39285.81
06:01:10|39283.56
06:01:11|39276.85
06:01:12|39274.66
06:01:13|39265.54
06:01:15|39272.42
06:01:16|39272.42
06:01:16|39264.56
06:01:18|39264.56
06:01:19|39264.56
06:01:21|39264.56
06:01:21|39275.84
06:01:23|39267.11
06:01:23|39284.22
06:01:24|39284.22
06:01:25|39284.22
06:01:26|39285.72
06:01:28|39285.72
06:01:28|39285.72
06:01:29|39285.72
06:01:30|39285.72
06:01:31|39285.72
06:01:32|39285.72
06:01:33|39285.72
06:01:34|39285.72
06:01:35|39285.72
06:01:36|39285.72
06:01:38|39285.72
06:01:38|39285.72
06:01:39|39285.72
06:01:40|39285.72
06:01:42|39281.61
06:01:42|39281.61
06:01:43|39281.61
06:01:44|39281.61
06:01:45|39281.61
06:01:46|39281.61
06:01:47|39281.61
06:01:49|39275.4
06:01:50|39275.4
06:01:52|39267.49
06:01:54|39267.49
06:01:56|39267.49
06:01:57|39267.49
06:01:58|39270.35
06:02:00|39270.35
06:02:02|39270.35
06:02:03|39270.35
06:02:05|39272.19
06:02:06|39267.78
06:02:06|39269.38
06:02:08|39262.98
06:02:09|39261.95
06:02:10|39260.79
06:02:10|39260.79
06:02:12|39260.79
06:02:13|39260.79
06:02:14|39260.79
06:02:15|39260.79
06:02:16|39260.79
06:02:17|39260.79
06:02:18|39260.79
06:02:19|39260.79
06:02:21|39258.78
06:02:22|39258.78
06:02:23|39258.78
06:02:24|39258.78
06:02:25|39258.78
06:02:26|39258.78
06:02:26|39258.78
06:02:29|39258.78
06:02:30|39258.78
06:02:31|39258.78
06:02:32|39255.72
06:02:32|39255.72
06:02:33|39255.72
06:02:35|39255.72
06:02:35|39258.88
06:02:36|39258.88
06:02:38|39258.88
06:02:38|39258.88
06:02:39|39258.88
06:02:41|39260.11
06:02:41|39260.11
06:02:42|39258.78
06:02:43|39258.78
06:02:44|39254.47
06:02:45|39250.75
06:02:46|39250.75
06:02:47|39250.75
06:02:48|39253.6
06:02:50|39253.49
06:02:52|39253.49
06:02:53|39253.49
06:02:55|39253.49
06:02:56|39250.3
06:02:58|39250.3
06:02:59|39250.55
06:03:01|39250.55
06:03:02|39262.6
06:03:03|39270.57
06:03:05|39252.6
06:03:05|39252.6
06:03:07|39252.6
06:03:07|39252.6
06:03:08|39263.98
06:03:10|39263.98
06:03:11|39274.33
06:03:12|39274.33
06:03:12|39271.61
06:03:13|39274.37
06:03:15|39282.23
06:03:16|39266.5
06:03:18|39272.33
06:03:19|39265.24
06:03:20|39265.24
06:03:21|39265.24
06:03:22|39265.24
06:03:23|39270.57
06:03:24|39265.23
06:03:24|39265.23
06:03:27|39265.23
06:03:27|39265.23
06:03:28|39259.22
06:03:29|39242.34
06:03:30|39246.49
06:03:32|39250.3
06:03:33|39250.3
06:03:34|39250.3
06:03:35|39245.16
06:03:36|39248.04
06:03:37|39248.04
06:03:38|39241.62
06:03:39|39241.62
06:03:40|39241.62
06:03:41|39241.62
06:03:42|39241.62
06:03:43|39241.62
06:03:44|39241.62
06:03:45|39241.62
06:03:46|39241.62
06:03:47|39241.62
06:03:48|39257.75
06:03:49|39247.11
06:03:50|39248.19
06:03:51|39248.19
06:03:52|39248.19
06:03:53|39248.19
06:03:56|39253.07
06:03:57|39253.07
06:03:58|39253.07
06:03:59|39251.81
06:04:00|39251.81
06:04:01|39251.81
06:04:03|39251.81
06:04:03|39251.81
06:04:05|39251.81
06:04:06|39251.81
06:04:08|39251.81
06:04:09|39251.81
06:04:10|39258.4
06:04:11|39257.75
06:04:12|39270.35
06:04:13|39277.35
06:04:14|39267.4
06:04:15|39267.4
06:04:16|39267.4
06:04:17|39268.81
06:04:18|39268.81
06:04:19|39268.81
06:04:20|39268.81
06:04:21|39268.81
06:04:22|39286.67
06:04:23|39286.67
06:04:24|39286.67
06:04:25|39286.67
06:04:26|39286.67
06:04:27|39286.67
06:04:29|39287.
06:04:29|39287.
06:04:30|39287.
06:04:31|39287.
06:04:32|39287.
06:04:34|39287.
06:04:34|39289.14
06:04:36|39289.14
06:04:36|39289.14
06:04:37|39286.63
06:04:39|39286.63
06:04:39|39286.63
06:04:41|39285.93
06:04:42|39285.93
06:04:43|39285.93
06:04:44|39285.93
06:04:44|39289.55
06:04:45|39289.55
06:04:47|39289.55
06:04:48|39289.55
06:04:48|39289.55
06:04:50|39297.14
06:04:51|39297.23
06:04:51|39297.23
06:04:54|39297.23
06:04:54|39299.88
06:04:55|39299.88
06:04:56|39299.88
06:04:57|39299.88
06:04:59|39290.4
06:05:00|39290.4
06:05:01|39290.4
06:05:03|39299.01
06:05:03|39299.01
06:05:05|39299.01
06:05:07|39299.01
06:05:07|39299.01
06:05:08|39299.01
06:05:09|39289.91
06:05:11|39289.91
06:05:11|39287.79
06:05:13|39287.79
06:05:14|39287.79
06:05:14|39276.77
06:05:16|39270.64
06:05:16|39270.64
06:05:18|39270.64
06:05:18|39270.64
06:05:19|39276.67
06:05:20|39276.67
06:05:22|39282.75
06:05:23|39282.75
06:05:24|39282.75
06:05:25|39313.78
06:05:26|39316.59
06:05:27|39310.95
06:05:28|39315.12
06:05:29|39315.12
06:05:30|39322.7
06:05:31|39308.63
06:05:32|39302.77
06:05:33|39299.01
06:05:34|39299.01
06:05:35|39299.01
06:05:36|39299.01
06:05:37|39316.18
06:05:38|39323.78
06:05:39|39317.5
06:05:40|39317.5
06:05:41|39328.98
06:05:42|39328.98
06:05:43|39327.15
06:05:44|39327.15
06:05:45|39327.15
06:05:46|39340.9
06:05:47|39336.39
06:05:48|39340.13
06:05:49|39340.13
06:05:50|39340.13
06:05:51|39340.13
06:05:52|39341.79
06:05:53|39344.
06:05:54|39340.32
06:05:55|39340.32
06:05:56|39340.32
06:05:57|39340.33
06:05:58|39340.32
06:05:59|39340.32
06:06:01|39340.33
06:06:01|39340.33
06:06:04|39346.99
06:06:05|39346.99
06:06:06|39346.99
06:06:07|39346.99
06:06:07|39347.31
06:06:09|39347.31
06:06:10|39347.31
06:06:11|39345.34
06:06:11|39345.34
06:06:13|39345.34
06:06:13|39341.4
06:06:15|39341.4
06:06:16|39341.4
06:06:16|39341.4
06:06:19|39342.46
06:06:19|39342.46
06:06:20|39333.21
06:06:21|39333.21
06:06:22|39333.21
06:06:23|39333.21
06:06:24|39333.21
06:06:25|39334.72
06:06:26|39333.03
06:06:27|39333.04
06:06:29|39333.04
06:06:30|39333.04
06:06:30|39333.04
06:06:31|39333.04
06:06:33|39333.04
06:06:34|39333.04
06:06:35|39334.55
06:06:36|39334.55
06:06:37|39341.77
06:06:38|39342.51
06:06:39|39345.16
06:06:40|39345.16
06:06:41|39345.16
06:06:42|39347.35
06:06:43|39347.35
06:06:44|39347.35
06:06:45|39347.35
06:06:46|39347.35
06:06:47|39347.35
06:06:48|39347.35
06:06:49|39347.35
06:06:50|39347.35
06:06:52|39370.29
06:06:53|39354.2
06:06:54|39361.49
06:06:56|39359.43
06:06:57|39359.43
06:06:59|39352.47
06:07:00|39358.91
06:07:00|39358.91
06:07:02|39353.52
06:07:03|39353.52
06:07:05|39353.52
06:07:05|39353.47
06:07:07|39353.47
06:07:08|39354.66
06:07:09|39354.66
06:07:10|39354.66
06:07:11|39354.67
06:07:12|39354.67
06:07:13|39359.73
06:07:14|39350.27
06:07:15|39350.27
06:07:16|39350.27
06:07:17|39356.79
06:07:18|39352.95
06:07:19|39362.93
06:07:21|39350.77
06:07:21|39350.77
06:07:22|39354.37
06:07:23|39354.37
06:07:25|39354.37
06:07:25|39354.37
06:07:27|39354.37
06:07:27|39354.37
06:07:29|39354.37
06:07:30|39354.37
06:07:31|39357.21
06:07:32|39357.21
06:07:33|39357.21
06:07:34|39357.21
06:07:34|39357.21
06:07:35|39357.21
06:07:36|39357.21
06:07:38|39357.21
06:07:38|39357.25
06:07:39|39357.25
06:07:40|39357.26
06:07:41|39352.35
06:07:43|39352.35
06:07:45|39352.35
06:07:45|39352.35
06:07:46|39352.35
06:07:47|39352.35
06:07:48|39352.35
06:07:49|39352.35
06:07:50|39352.35
06:07:51|39352.35
06:07:52|39356.86
06:07:53|39356.86
06:07:54|39356.86
06:07:56|39356.86
06:07:58|39356.86
06:08:00|39356.86
06:08:01|39356.86
06:08:01|39357.25
06:08:03|39357.25
06:08:04|39357.25
06:08:05|39356.
06:08:06|39356.
06:08:07|39356.
06:08:08|39356.
06:08:10|39356.
06:08:10|39366.29
06:08:12|39366.29
06:08:13|39366.29
06:08:14|39361.67
06:08:16|39361.67
06:08:17|39361.67
06:08:18|39366.3
06:08:19|39366.3
06:08:20|39366.3
06:08:21|39370.67
06:08:22|39365.93
06:08:23|39365.94
06:08:25|39356.01
06:08:25|39356.01
06:08:26|39356.01
06:08:27|39358.61
06:08:28|39358.61
06:08:30|39357.72
06:08:30|39357.72
06:08:31|39365.24
06:08:32|39365.24
06:08:33|39365.24
06:08:34|39365.24
06:08:35|39362.78
06:08:36|39362.78
06:08:37|39362.78
06:08:38|39362.78
06:08:40|39362.77
06:08:40|39362.77
06:08:41|39362.77
06:08:43|39368.57
06:08:44|39368.57
06:08:44|39368.57
06:08:46|39368.57
06:08:47|39368.57
06:08:48|39368.57
06:08:48|39368.57
06:08:49|39368.57
06:08:50|39368.57
06:08:52|39368.57
06:08:53|39379.3
06:08:55|39380.24
06:08:56|39380.16
06:08:58|39380.16
06:09:00|39380.16
06:09:01|39380.16
06:09:02|39368.57
06:09:03|39376.19
06:09:04|39376.19
06:09:05|39376.19
06:09:06|39376.19
06:09:08|39372.11
06:09:09|39373.83
06:09:10|39392.2
06:09:11|39398.48
06:09:13|39402.67
06:09:14|39402.67
06:09:14|39402.67
06:09:16|39402.67
06:09:17|39402.67
06:09:18|39402.67
06:09:19|39402.67
06:09:20|39413.61
06:09:22|39415.68
06:09:22|39415.68
06:09:23|39415.68
06:09:24|39415.68
06:09:26|39415.68
06:09:28|39415.57
06:09:29|39415.57
06:09:30|39415.57
06:09:30|39415.57
06:09:31|39415.57
06:09:33|39415.58
06:09:34|39415.58
06:09:34|39415.57
06:09:35|39415.57
06:09:37|39411.26
06:09:38|39412.81
06:09:39|39412.81
06:09:40|39412.85
06:09:42|39412.85
06:09:42|39420.09
06:09:43|39420.41
06:09:44|39420.4
06:09:45|39420.51
06:09:46|39420.51
06:09:47|39420.51
06:09:48|39423.09
06:09:49|39423.09
06:09:50|39423.09
06:09:51|39423.09
06:09:52|39426.41
06:09:53|39426.36
06:09:54|39426.37
06:09:55|39426.37
06:09:56|39439.65
06:09:58|39431.99
06:09:59|39431.99
06:10:00|39437.61
06:10:02|39432.16
06:10:04|39436.99
06:10:05|39432.45
06:10:06|39433.9
06:10:07|39445.61
06:10:08|39445.94
06:10:09|39444.27
06:10:10|39445.03
06:10:11|39446.76
06:10:12|39448.77
06:10:13|39459.14
06:10:14|39461.36
06:10:15|39461.36
06:10:17|39491.6
06:10:18|39520.
06:10:19|39544.14
06:10:20|39535.91
06:10:21|39643.69
06:10:22|39694.49
06:10:23|39694.49
06:10:24|39722.56
06:10:25|39699.95
06:10:26|39696.73
06:10:27|39738.11
06:10:28|39738.1
06:10:29|39757.98
06:10:30|39726.81
06:10:31|39727.34
06:10:32|39719.85
06:10:33|39700.28
06:10:34|39674.64
06:10:35|39657.69
06:10:36|39661.89
06:10:37|39656.13
06:10:38|39644.55
06:10:39|39663.75
06:10:40|39695.7
06:10:41|39678.2
06:10:42|39664.98
06:10:43|39680.11
06:10:44|39663.86
06:10:45|39669.52
06:10:46|39666.01
06:10:47|39687.97
06:10:48|39653.88
06:10:48|39634.51
06:10:50|39661.37
06:10:51|39640.91
06:10:52|39647.19
06:10:53|39647.19
06:10:54|39661.61
06:10:55|39647.61
06:10:56|39624.53
06:10:56|39636.37
06:10:58|39641.1
06:11:00|39617.5
06:11:00|39641.03
06:11:02|39636.11
06:11:04|39634.41
06:11:05|39621.89
06:11:06|39618.26
06:11:08|39622.57
06:11:08|39603.69
06:11:09|39606.09
06:11:10|39606.27
06:11:11|39606.28
06:11:12|39615.09
06:11:13|39612.06
06:11:14|39611.16
06:11:15|39622.1
06:11:17|39611.21
06:11:18|39608.63
06:11:19|39608.63
06:11:20|39600.
06:11:22|39604.71
06:11:22|39612.51
06:11:23|39618.17
06:11:26|39623.32
06:11:26|39633.51
06:11:27|39645.54
06:11:28|39645.63
06:11:29|39640.33
06:11:31|39648.35
06:11:32|39664.99
06:11:33|39671.9
06:11:34|39692.21
06:11:35|39693.03
06:11:36|39707.99
06:11:37|39714.36
06:11:38|39705.49
06:11:39|39686.56
06:11:40|39670.47
06:11:41|39668.92
06:11:42|39667.21
06:11:43|39666.81
06:11:44|39664.63
06:11:46|39650.45
06:11:47|39671.8
06:11:48|39666.08
06:11:49|39660.69
06:11:50|39660.69
06:11:51|39660.69
06:11:52|39660.69
06:11:53|39660.69
06:11:54|39660.69
06:11:55|39674.65
06:11:56|39666.32
06:11:57|39660.76
06:11:58|39664.54
06:11:59|39656.61
06:12:00|39663.35
06:12:02|39660.6
06:12:03|39674.08
06:12:05|39677.73
06:12:06|39677.73
06:12:07|39677.73
06:12:09|39678.5
06:12:10|39666.2
06:12:11|39666.2
06:12:12|39666.2
06:12:13|39669.42
06:12:14|39640.
06:12:16|39644.43
06:12:17|39655.96
06:12:17|39655.96
06:12:18|39655.96
06:12:20|39655.96
06:12:21|39640.
06:12:22|39642.22
06:12:23|39642.22
06:12:24|39642.22
06:12:25|39634.91
06:12:26|39635.03
06:12:27|39635.03
06:12:27|39635.03
06:12:29|39641.27
06:12:30|39653.54
06:12:30|39646.06
06:12:31|39646.06
06:12:33|39646.06
06:12:34|39608.1
06:12:35|39596.78
06:12:36|39590.09
06:12:37|39590.09
06:12:38|39598.84
06:12:39|39584.77
06:12:40|39582.95
06:12:41|39596.73
06:12:42|39603.32
06:12:43|39599.59
06:12:44|39593.31
06:12:45|39593.31
06:12:46|39593.31
06:12:47|39584.2
06:12:48|39572.42
06:12:49|39581.48
06:12:50|39568.32
06:12:51|39552.14
06:12:52|39571.89
06:12:53|39562.48
06:12:54|39571.89
06:12:55|39581.1
06:12:56|39570.
06:12:57|39570.59
06:12:58|39583.77
06:12:59|39583.78
06:13:00|39583.78
06:13:02|39570.04
06:13:04|39579.44
06:13:04|39576.3
06:13:06|39576.3
06:13:07|39579.44
06:13:07|39562.41
06:13:08|39565.07
06:13:10|39565.07
06:13:11|39565.27
06:13:12|39565.27
06:13:13|39582.34
06:13:14|39578.27
06:13:15|39578.27
06:13:16|39591.1
06:13:17|39598.31
06:13:18|39598.31
06:13:19|39598.31
06:13:20|39598.31
06:13:21|39598.31
06:13:22|39599.99
06:13:23|39599.99
06:13:24|39595.7
06:13:25|39587.98
06:13:26|39587.98
06:13:27|39587.96
06:13:28|39574.62
06:13:29|39574.62
06:13:30|39574.62
06:13:31|39574.62
06:13:32|39574.62
06:13:33|39586.84
06:13:34|39600.
06:13:35|39600.
06:13:36|39600.
06:13:37|39600.
06:13:38|39600.
06:13:39|39603.56
06:13:40|39603.56
06:13:41|39608.27
06:13:42|39608.85
06:13:43|39614.33
06:13:44|39614.33
06:13:45|39614.24
06:13:46|39614.24
06:13:47|39609.32
06:13:49|39606.18
06:13:50|39598.32
06:13:50|39598.32
06:13:51|39612.61
06:13:52|39646.06
06:13:53|39643.23
06:13:54|39647.42
06:13:55|39625.83
06:13:56|39616.18
06:13:57|39635.64
06:13:58|39615.86
06:13:59|39619.75
06:14:00|39629.95
06:14:01|39629.95
06:14:02|39634.36
06:14:04|39621.7
06:14:05|39629.97
06:14:07|39619.43
06:14:07|39619.43
06:14:09|39619.43
06:14:10|39620.25
06:14:11|39620.25
06:14:11|39620.25
06:14:14|39624.55
06:14:15|39624.55
06:14:15|39624.55
06:14:17|39617.54
06:14:17|39617.54
06:14:19|39617.54
06:14:21|39617.54
06:14:21|39609.07
06:14:22|39589.65
06:14:23|39597.06
06:14:25|39599.48
06:14:25|39599.48
06:14:27|39598.2
06:14:29|39602.57
06:14:29|39602.57
06:14:31|39597.33
06:14:31|39597.33
06:14:33|39597.67
06:14:34|39597.67
06:14:34|39613.83
06:14:36|39613.83
06:14:37|39615.19
06:14:37|39615.19
06:14:40|39628.43
06:14:41|39623.13
06:14:42|39623.13
06:14:42|39623.13
06:14:43|39623.13
06:14:44|39622.21
06:14:45|39622.21
06:14:46|39621.82
06:14:47|39621.82
06:14:48|39621.82
06:14:49|39621.82
06:14:50|39621.82
06:14:51|39621.82
06:14:53|39621.82
06:14:54|39621.82
06:14:55|39621.82
06:14:56|39616.65
06:14:57|39616.65
06:14:58|39616.65
06:14:59|39616.65
06:15:00|39612.19
06:15:01|39612.19
06:15:02|39608.45
06:15:04|39608.45
06:15:05|39608.45
06:15:06|39618.62
06:15:08|39619.3
06:15:10|39619.6
06:15:11|39619.6
06:15:12|39625.23
06:15:13|39642.25
06:15:14|39648.32
06:15:15|39648.32
06:15:16|39665.56
06:15:17|39665.56
06:15:18|39667.21
06:15:19|39679.06
06:15:20|39662.04
06:15:21|39662.04
06:15:22|39662.04
06:15:23|39662.04
06:15:25|39662.04
06:15:26|39665.9
06:15:27|39667.73
06:15:28|39674.18
06:15:29|39671.56
06:15:30|39672.14
06:15:30|39672.14
06:15:33|39672.14
06:15:34|39679.86
06:15:34|39675.75
06:15:35|39679.99
06:15:36|39679.99
06:15:38|39679.99
06:15:39|39679.99
06:15:40|39680.
06:15:40|39680.
06:15:41|39684.27
06:15:43|39684.27
06:15:44|39684.27
06:15:45|39684.27
06:15:46|39681.44
06:15:47|39681.44
06:15:48|39681.44
06:15:49|39683.61
06:15:50|39683.61
06:15:51|39683.61
06:15:52|39683.61
06:15:53|39677.48
06:15:54|39677.48
06:15:55|39686.91
06:15:56|39694.68
06:15:57|39690.91
06:15:58|39699.98
06:15:59|39694.73
06:16:00|39694.73
06:16:01|39690.5
06:16:02|39694.
06:16:03|39688.95
06:16:04|39686.62
06:16:06|39691.01
06:16:07|39689.07
06:16:09|39689.07
06:16:10|39689.07
06:16:10|39689.07
06:16:11|39689.07
06:16:12|39689.07
06:16:14|39689.07
06:16:16|39684.71
06:16:16|39684.71
06:16:17|39684.71
06:16:19|39684.71
06:16:19|39684.71
06:16:20|39684.71
06:16:21|39686.83
06:16:22|39689.06
06:16:23|39682.02
06:16:24|39682.02
06:16:25|39677.15
06:16:27|39677.26
06:16:28|39680.75
06:16:29|39667.57
06:16:30|39667.57
06:16:31|39667.57
06:16:32|39667.57
06:16:33|39667.57
06:16:34|39667.57
06:16:35|39667.57
06:16:36|39670.02
06:16:37|39668.52
06:16:38|39668.52
06:16:39|39668.52
06:16:40|39668.52
06:16:41|39668.52
06:16:42|39668.52
06:16:43|39670.07
06:16:44|39681.28
06:16:45|39681.28
06:16:46|39681.58
06:16:47|39689.07
06:16:48|39692.13
06:16:49|39692.13
06:16:50|39692.13
06:16:51|39683.38
06:16:52|39683.38
06:16:53|39683.38
06:16:54|39683.38
06:16:55|39683.38
06:16:56|39688.28
06:16:57|39688.28
06:16:58|39688.28
06:16:59|39688.28
06:17:00|39691.06
06:17:01|39691.06
06:17:02|39691.06
06:17:04|39693.76
06:17:05|39693.75
06:17:07|39687.52
06:17:07|39687.52
06:17:08|39692.76
06:17:09|39692.76
06:17:10|39684.95
06:17:12|39684.95
06:17:13|39679.85
06:17:15|39679.85
06:17:16|39681.7
06:17:17|39681.7
06:17:19|39681.7
06:17:20|39672.91
06:17:21|39672.91
06:17:23|39672.91
06:17:24|39672.91
06:17:24|39666.89
06:17:27|39665.7
06:17:27|39661.95
06:17:29|39664.46
06:17:30|39665.59
06:17:31|39663.83
06:17:31|39670.59
06:17:33|39670.27
06:17:34|39670.27
06:17:34|39670.27
06:17:36|39670.27
06:17:37|39670.27
06:17:38|39670.27
06:17:39|39666.83
06:17:40|39666.83
06:17:41|39666.83
06:17:42|39666.83
06:17:43|39666.83
06:17:45|39666.83
06:17:46|39666.83
06:17:47|39666.83
06:17:48|39661.97
06:17:49|39661.97
06:17:50|39661.97
06:17:51|39661.97
06:17:52|39661.97
06:17:54|39662.56
06:17:54|39662.56
06:17:56|39664.42
06:17:56|39664.42
06:17:58|39664.42
06:17:58|39660.09
06:18:00|39666.09
06:18:00|39666.09
06:18:03|39674.25
06:18:03|39674.25
06:18:04|39670.09
06:18:06|39668.01
06:18:07|39674.25
06:18:09|39681.33
06:18:11|39687.24
06:18:12|39687.24
06:18:13|39688.24
06:18:15|39688.24
06:18:15|39697.75
06:18:16|39703.87
06:18:17|39703.87
06:18:18|39707.8
06:18:19|39707.8
06:18:21|39707.8
06:18:21|39707.8
06:18:22|39709.66
06:18:23|39709.8
06:18:24|39709.8
06:18:26|39711.63
06:18:27|39711.63
06:18:28|39711.63
06:18:29|39719.
06:18:30|39719.
06:18:31|39719.
06:18:32|39725.91
06:18:33|39725.91
06:18:34|39725.91
06:18:35|39731.25
06:18:36|39731.25
06:18:37|39737.28
06:18:38|39755.69
06:18:39|39739.9
06:18:40|39745.8
06:18:41|39745.8
06:18:42|39757.41
06:18:43|39757.41
06:18:44|39742.05
06:18:45|39742.05
06:18:46|39748.4
06:18:47|39748.04
06:18:48|39748.04
06:18:49|39748.04
06:18:50|39748.04
06:18:51|39747.83
06:18:52|39740.31
06:18:54|39740.31
06:18:54|39740.31
06:18:55|39746.17
06:18:56|39734.51
06:18:57|39749.04
06:18:58|39753.83
06:18:59|39753.83
06:19:00|39750.95
06:19:02|39750.95
06:19:03|39760.77
06:19:04|39757.64
06:19:05|39756.03
06:19:06|39756.05
06:19:07|39757.41
06:19:08|39759.04
06:19:09|39761.03
06:19:11|39761.03
06:19:12|39762.63
06:19:13|39763.48
06:19:14|39764.98
06:19:15|39766.74
06:19:16|39779.64
06:19:17|39777.86
06:19:18|39781.98
06:19:20|39782.01
06:19:21|39790.19
06:19:22|39790.19
06:19:23|39794.31
06:19:23|39794.31
06:19:25|39810.49
06:19:25|39841.72
06:19:26|39857.66
06:19:27|39867.37
06:19:28|39850.1
06:19:29|39837.68
06:19:31|39809.76
06:19:31|39802.81
06:19:32|39787.61
06:19:33|39780.8
06:19:34|39817.32
06:19:35|39787.26
06:19:36|39779.3
06:19:37|39786.35
06:19:38|39777.96
06:19:40|39794.43
06:19:40|39778.85
06:19:42|39765.81
06:19:43|39771.01
06:19:44|39767.92
06:19:44|39769.92
06:19:46|39765.88
06:19:46|39753.86
06:19:48|39753.86
06:19:48|39749.91
06:19:51|39755.27
06:19:51|39751.49
06:19:52|39733.29
06:19:53|39735.28
06:19:54|39754.86
06:19:55|39731.66
06:19:56|39728.18
06:19:57|39728.19
06:19:58|39712.93
06:19:59|39707.92
06:20:01|39704.17
06:20:02|39686.89
06:20:04|39673.31
06:20:05|39677.07
06:20:05|39682.57
06:20:06|39673.46
06:20:08|39666.92
06:20:09|39658.51
06:20:09|39649.72
06:20:12|39637.84
06:20:13|39641.73
06:20:14|39642.21
06:20:15|39646.81
06:20:16|39657.06
06:20:18|39657.38
06:20:18|39669.26
06:20:20|39657.08
06:20:21|39629.25
06:20:22|39634.69
06:20:23|39631.26
06:20:24|39631.24
06:20:25|39630.79
06:20:26|39615.85
06:20:27|39621.37
06:20:28|39621.41
06:20:30|39619.9
06:20:31|39613.63
06:20:32|39613.63
06:20:33|39618.04
06:20:34|39616.3
06:20:35|39618.64
06:20:36|39618.64
06:20:37|39620.78
06:20:38|39621.64
06:20:39|39622.62
06:20:40|39620.31
06:20:41|39627.54
06:20:42|39625.31
06:20:43|39614.76
06:20:44|39611.75
06:20:45|39611.75
06:20:46|39611.81
06:20:47|39611.83
06:20:48|39611.81
06:20:50|39611.81
06:20:50|39599.26
06:20:51|39583.72
06:20:52|39600.95
06:20:53|39601.31
06:20:54|39589.81
06:20:56|39584.78
06:20:57|39584.63
06:20:58|39584.63
06:20:59|39577.6
06:21:00|39581.45
06:21:01|39583.42
06:21:02|39598.22
06:21:03|39618.76
06:21:04|39627.42
06:21:05|39618.83
06:21:06|39618.82
06:21:07|39618.82
06:21:08|39618.82
06:21:10|39593.08
06:21:12|39593.09
06:21:13|39595.58
06:21:14|39595.58
06:21:16|39598.47
06:21:18|39601.85
06:21:20|39593.1
06:21:21|39595.96
06:21:22|39595.96
06:21:23|39595.96
06:21:24|39604.01
06:21:25|39604.01
06:21:27|39604.01
06:21:28|39602.67
06:21:30|39602.67
06:21:31|39601.43
06:21:32|39601.43
06:21:33|39601.43
06:21:34|39601.43
06:21:35|39601.43
06:21:35|39601.43
06:21:37|39601.43
06:21:38|39606.57
06:21:39|39606.57
06:21:40|39606.56
06:21:41|39606.56
06:21:41|39606.56
06:21:43|39605.78
06:21:43|39605.78
06:21:45|39605.78
06:21:46|39605.79
06:21:47|39607.04
06:21:49|39607.04
06:21:50|39607.04
06:21:51|39622.85
06:21:51|39619.04
06:21:52|39615.25
06:21:53|39615.25
06:21:54|39611.18
06:21:55|39611.18
06:21:56|39625.46
06:21:58|39625.46
06:21:58|39625.46
06:22:00|39625.46
06:22:01|39625.46
06:22:02|39638.27
06:22:03|39640.69
06:22:04|39640.69
06:22:05|39640.69
06:22:05|39635.92
06:22:06|39636.18
06:22:07|39636.1
06:22:09|39636.1
06:22:10|39636.1
06:22:12|39636.1
06:22:14|39636.1
06:22:14|39636.1
06:22:15|39636.1
06:22:16|39636.1
06:22:18|39636.1
06:22:20|39636.1
06:22:21|39638.42
06:22:22|39626.74
06:22:23|39645.3
06:22:24|39645.27
06:22:25|39645.27
06:22:27|39640.85
06:22:29|39640.65
06:22:29|39650.22
06:22:30|39650.22
06:22:31|39650.22
06:22:32|39650.22
06:22:33|39650.22
06:22:34|39650.22
06:22:35|39650.22
06:22:36|39650.22
06:22:37|39646.59
06:22:39|39646.59
06:22:40|39650.23
06:22:41|39657.55
06:22:42|39645.27
06:22:43|39628.34
06:22:44|39642.08
06:22:45|39647.26
06:22:45|39647.26
06:22:47|39648.57
06:22:48|39648.57
06:22:49|39647.57
06:22:50|39639.5
06:22:51|39628.61
06:22:52|39616.71
06:22:53|39616.71
06:22:54|39616.71
06:22:55|39616.71
06:22:56|39615.8
06:22:57|39605.71
06:22:58|39605.71
06:22:59|39605.71
06:23:00|39607.31
06:23:01|39607.95
06:23:02|39607.95
06:23:03|39607.95
06:23:04|39607.95
06:23:06|39607.95
06:23:06|39607.95
06:23:08|39608.72
06:23:09|39623.63
06:23:09|39623.63
06:23:12|39620.33
06:23:13|39610.43
06:23:15|39610.43
06:23:16|39620.13
06:23:17|39617.88
06:23:18|39625.76
06:23:19|39626.61
06:23:19|39626.61
06:23:22|39626.61
06:23:22|39617.79
06:23:24|39617.79
06:23:25|39617.79
06:23:25|39617.79
06:23:27|39608.88
06:23:27|39614.43
06:23:30|39614.43
06:23:30|39624.91
06:23:31|39632.32
06:23:33|39619.66
06:23:35|39637.18
06:23:36|39634.87
06:23:36|39616.04
06:23:38|39616.93
06:23:40|39621.72
06:23:41|39626.13
06:23:41|39626.32
06:23:43|39626.32
06:23:43|39626.29
06:23:44|39625.96
06:23:46|39624.01
06:23:46|39618.24
06:23:47|39618.24
06:23:49|39618.24
06:23:50|39618.24
06:23:51|39622.12
06:23:51|39621.94
06:23:53|39621.93
06:23:54|39620.56
06:23:55|39620.56
06:23:55|39618.43
06:23:56|39618.43
06:23:57|39618.43
06:23:59|39641.06
06:24:00|39641.06
06:24:01|39641.06
06:24:02|39633.55
06:24:03|39634.73
06:24:04|39634.73
06:24:05|39634.73
06:24:06|39634.73
06:24:08|39634.73
06:24:08|39634.73
06:24:11|39634.73
06:24:12|39632.7
06:24:14|39632.7
06:24:15|39632.7
06:24:17|39632.7
06:24:18|39632.7
06:24:19|39632.7
06:24:21|39632.71
06:24:22|39632.71
06:24:23|39632.71
06:24:24|39634.72
06:24:25|39634.72
06:24:26|39634.72
06:24:27|39623.95
06:24:28|39622.75
06:24:29|39622.75
06:24:30|39622.75
06:24:31|39622.75
06:24:32|39622.75
06:24:33|39628.5
06:24:34|39630.74
06:24:35|39630.74
06:24:37|39630.74
06:24:38|39626.43
06:24:39|39624.53
06:24:40|39624.53
06:24:41|39624.53
06:24:41|39624.53
06:24:43|39625.44
06:24:44|39625.44
06:24:45|39625.61
06:24:46|39624.73
06:24:46|39625.44
06:24:48|39634.74
06:24:49|39643.27
06:24:49|39639.25
06:24:50|39639.25
06:24:52|39640.63
06:24:52|39640.63
06:24:54|39640.63
06:24:55|39638.7
06:24:56|39638.7
06:24:57|39625.94
06:24:58|39625.94
06:24:58|39629.1
06:25:00|39629.1
06:25:01|39633.81
06:25:02|39634.39
06:25:02|39634.39
06:25:03|39634.68
06:25:05|39641.18
06:25:06|39641.18
06:25:07|39641.18
06:25:08|39641.18
06:25:08|39625.01
06:25:10|39640.56
06:25:10|39649.84
06:25:12|39638.53
06:25:14|39626.86
06:25:16|39630.3
06:25:17|39630.3
06:25:18|39625.02
06:25:20|39625.
06:25:21|39625.
06:25:22|39617.97
06:25:22|39621.54
06:25:23|39621.54
06:25:25|39621.54
06:25:26|39621.54
06:25:27|39628.74
06:25:28|39628.74
06:25:29|39628.74
06:25:30|39628.74
06:25:31|39623.81
06:25:32|39611.17
06:25:33|39601.85
06:25:34|39601.85
06:25:35|39603.53
06:25:36|39603.53
06:25:37|39591.71
06:25:38|39591.71
06:25:39|39591.71
06:25:40|39591.71
06:25:41|39591.71
06:25:42|39607.32
06:25:43|39604.14
06:25:44|39604.14
06:25:45|39604.72
06:25:46|39603.67
06:25:47|39603.67
06:25:48|39603.67
06:25:49|39603.67
06:25:50|39603.67
06:25:51|39590.51
06:25:52|39590.02
06:25:53|39586.23
06:25:54|39586.23
06:25:55|39586.23
06:25:56|39586.23
06:25:57|39584.57
06:25:58|39584.57
06:25:59|39592.64
06:26:00|39592.64
06:26:01|39592.64
06:26:02|39592.64
06:26:03|39592.64
06:26:04|39592.64
06:26:05|39592.64
06:26:06|39576.67
06:26:07|39581.71
06:26:08|39584.68
06:26:09|39595.81
06:26:10|39595.81
06:26:12|39595.81
06:26:12|39595.81
06:26:14|39597.41
06:26:15|39591.94
06:26:16|39591.94
06:26:17|39591.94
06:26:19|39591.94
06:26:20|39591.94
06:26:21|39591.94
06:26:23|39577.06
06:26:24|39577.06
06:26:25|39577.06
06:26:27|39577.06
06:26:29|39577.06
06:26:29|39572.55
06:26:30|39572.55
06:26:32|39572.55
06:26:33|39572.55
06:26:34|39572.55
06:26:34|39572.55
06:26:36|39572.55
06:26:37|39572.55
06:26:38|39572.55
06:26:39|39568.32
06:26:40|39560.68
06:26:41|39560.68
06:26:42|39559.85
06:26:43|39550.57
06:26:44|39550.57
06:26:45|39554.59
06:26:47|39550.57
06:26:47|39550.57
06:26:48|39550.57
06:26:49|39550.56
06:26:50|39550.56
06:26:52|39539.73
06:26:53|39545.48
06:26:53|39545.48
06:26:54|39550.52
06:26:55|39550.52
06:26:57|39550.52
06:26:58|39536.04
06:26:59|39533.69
06:26:59|39533.69
06:27:01|39533.69
06:27:01|39536.81
06:27:02|39536.81
06:27:03|39536.81
06:27:05|39536.81
06:27:06|39536.81
06:27:06|39532.54
06:27:08|39541.73
06:27:09|39541.73
06:27:10|39541.73
06:27:10|39541.73
06:27:12|39541.66
06:27:12|39541.66
06:27:14|39538.25
06:27:16|39538.25
06:27:16|39538.25
06:27:17|39538.25
06:27:19|39538.25
06:27:20|39538.25
06:27:20|39551.64
06:27:23|39549.32
06:27:23|39548.76
06:27:25|39560.7
06:27:26|39567.69
06:27:28|39591.9
06:27:29|39587.39
06:27:31|39587.39
06:27:32|39581.39
06:27:33|39581.39
06:27:34|39572.2
06:27:34|39572.2
06:27:35|39572.2
06:27:36|39572.2
06:27:38|39572.2
06:27:39|39572.2
06:27:39|39572.2
06:27:41|39572.2
06:27:42|39570.23
06:27:42|39570.23
06:27:44|39570.23
06:27:45|39570.23
06:27:45|39570.23
06:27:46|39570.23
06:27:48|39570.23
06:27:48|39570.23
06:27:49|39570.23
06:27:51|39570.23
06:27:51|39558.71
06:27:53|39545.72
06:27:53|39545.72
06:27:54|39545.72
06:27:55|39554.5
06:27:56|39552.4
06:27:57|39552.4
06:27:58|39552.4
06:27:59|39552.4
06:28:00|39551.47
06:28:01|39551.46
06:28:03|39539.83
06:28:04|39539.83
06:28:05|39539.83
06:28:06|39545.78
06:28:07|39531.68
06:28:08|39531.68
06:28:09|39536.73
06:28:10|39536.73
06:28:11|39536.73
06:28:12|39536.72
06:28:13|39536.72
06:28:14|39534.35
06:28:16|39534.35
06:28:17|39532.67
06:28:18|39532.67
06:28:19|39532.67
06:28:20|39532.42
06:28:21|39532.42
06:28:23|39537.3
06:28:24|39534.42
06:28:25|39534.42
06:28:26|39535.15
06:28:28|39543.59
06:28:29|39543.59
06:28:29|39543.59
06:28:30|39543.59
06:28:31|39546.23
06:28:33|39540.08
06:28:35|39536.39
06:28:35|39540.28
06:28:36|39536.84
06:28:37|39528.77
06:28:38|39532.2
06:28:40|39537.65
06:28:41|39532.48
06:28:42|39525.4
06:28:43|39561.68
06:28:44|39571.15
06:28:45|39571.15
06:28:46|39565.5
06:28:47|39565.5
06:28:48|39565.5
06:28:49|39547.96
06:28:51|39552.06
06:28:51|39541.18
06:28:52|39541.18
06:28:53|39541.18
06:28:55|39541.18
06:28:55|39541.18
06:28:56|39541.86
06:28:57|39533.48
06:28:58|39527.43
06:28:59|39536.15
06:29:00|39536.15
06:29:02|39536.15
06:29:03|39535.15
06:29:04|39538.39
06:29:05|39540.9
06:29:06|39538.23
06:29:06|39547.14
06:29:07|39552.82
06:29:08|39552.82
06:29:10|39556.21
06:29:11|39562.33
06:29:12|39574.92
06:29:13|39581.68
06:29:15|39581.68
06:29:15|39581.68
06:29:17|39573.38
06:29:19|39583.61
06:29:21|39583.61
06:29:23|39569.87
06:29:23|39572.53
06:29:24|39572.53
06:29:25|39572.53
06:29:26|39572.53
06:29:27|39569.8
06:29:29|39569.8
06:29:30|39569.8
06:29:31|39567.71
06:29:32|39567.71
06:29:33|39567.71
06:29:34|39567.71
06:29:35|39567.71
06:29:36|39567.2
06:29:37|39567.32
06:29:38|39567.32
06:29:39|39567.32
06:29:40|39567.32
06:29:41|39567.32
06:29:43|39569.91
06:29:44|39569.91
06:29:45|39569.91
06:29:46|39565.67
06:29:47|39567.3
06:29:48|39553.48
06:29:49|39552.81
06:29:50|39553.48
06:29:51|39553.52
06:29:52|39542.18
06:29:53|39545.76
06:29:54|39544.36
06:29:55|39544.35
06:29:56|39544.35
06:29:57|39544.71
06:29:58|39544.71
06:29:59|39563.91
06:30:00|39573.06
06:30:01|39582.76
06:30:02|39566.39
06:30:03|39571.15
06:30:04|39571.15
06:30:05|39560.41
06:30:06|39560.41
06:30:07|39552.29
06:30:08|39552.29
06:30:09|39539.43
06:30:10|39539.43
06:30:11|39532.2
06:30:12|39523.6
06:30:13|39523.6
06:30:14|39523.6
06:30:15|39523.6
06:30:16|39528.11
06:30:18|39534.56
06:30:19|39534.56
06:30:21|39532.34
06:30:24|39532.8
06:30:25|39531.52
06:30:26|39537.15
06:30:27|39513.53
06:30:28|39501.01
06:30:29|39525.82
06:30:30|39525.82
06:30:31|39525.82
06:30:33|39525.82
06:30:34|39518.15
06:30:35|39518.15
06:30:36|39518.15
06:30:37|39518.15
06:30:38|39518.15
06:30:40|39518.15
06:30:40|39518.15
06:30:42|39514.15
06:30:42|39504.08
06:30:44|39500.39
06:30:44|39503.98
06:30:46|39503.98
06:30:46|39490.
06:30:48|39484.17
06:30:49|39505.2
06:30:51|39505.2
06:30:51|39505.2
06:30:52|39503.46
06:30:54|39503.46
06:30:55|39502.76
06:30:56|39500.17
06:30:57|39505.45
06:30:58|39504.63
06:30:59|39504.63
06:31:00|39503.35
06:31:01|39503.27
06:31:02|39503.27
06:31:03|39503.27
06:31:04|39503.27
06:31:05|39503.27
06:31:06|39503.27
06:31:07|39504.61
06:31:08|39492.18
06:31:09|39484.14
06:31:10|39477.91
06:31:11|39477.91
06:31:12|39482.04
06:31:13|39482.04
06:31:14|39485.54
06:31:15|39485.54
06:31:16|39485.54
06:31:17|39480.98
06:31:18|39484.1
06:31:20|39486.68
06:31:21|39486.68
06:31:23|39476.57
06:31:24|39471.81
06:31:25|39481.71
06:31:27|39484.3
06:31:27|39471.03
06:31:29|39480.28
06:31:30|39477.23
06:31:31|39471.04
06:31:32|39469.18
06:31:33|39469.18
06:31:34|39469.18
06:31:36|39469.18
06:31:36|39469.18
06:31:38|39468.08
06:31:39|39468.19
06:31:39|39469.99
06:31:40|39475.41
06:31:41|39475.41
06:31:42|39471.34
06:31:43|39469.81
06:31:44|39469.81
06:31:45|39469.81
06:31:46|39469.81
06:31:47|39461.76
06:31:48|39461.76
06:31:50|39462.27
06:31:51|39462.27
06:31:51|39456.05
06:31:52|39452.03
06:31:53|39457.2
06:31:54|39457.2
06:31:56|39457.2
06:31:56|39457.2
06:31:57|39465.2
06:31:58|39461.21
06:31:59|39461.21
06:32:00|39461.21
06:32:01|39461.21
06:32:03|39464.26
06:32:04|39469.81
06:32:05|39469.81
06:32:06|39466.42
06:32:07|39466.42
06:32:08|39470.26
06:32:09|39472.01
06:32:10|39472.01
06:32:11|39472.01
06:32:12|39465.24
06:32:13|39471.9
06:32:14|39471.9
06:32:15|39473.84
06:32:16|39477.98
06:32:17|39482.98
06:32:18|39482.98
06:32:19|39490.79
06:32:21|39490.79
06:32:22|39490.79
06:32:24|39491.92
06:32:25|39491.92
06:32:25|39491.92
06:32:27|39483.66
06:32:29|39483.66
06:32:30|39483.66
06:32:31|39483.66
06:32:32|39483.66
06:32:32|39472.56
06:32:34|39472.56
06:32:35|39472.56
06:32:36|39481.02
06:32:37|39473.85
06:32:38|39475.51
06:32:40|39480.54
06:32:41|39476.05
06:32:42|39482.53
06:32:43|39482.53
06:32:44|39482.53
06:32:45|39482.53
06:32:46|39473.84
06:32:47|39472.62
06:32:48|39472.62
06:32:49|39472.62
06:32:50|39462.33
06:32:51|39468.98
06:32:52|39466.36
06:32:53|39466.36
06:32:54|39466.36
06:32:56|39466.36
06:32:57|39446.7
06:32:58|39446.7
06:32:59|39446.7
06:33:00|39446.7
06:33:01|39454.2
06:33:01|39449.81
06:33:03|39449.81
06:33:04|39455.84
06:33:05|39456.19
06:33:06|39456.19
06:33:06|39456.19
06:33:09|39456.19
06:33:10|39446.2
06:33:10|39446.2
06:33:11|39446.2
06:33:12|39446.2
06:33:14|39446.2
06:33:15|39446.2
06:33:15|39433.08
06:33:17|39354.73
06:33:17|39360.96
06:33:18|39315.26
06:33:20|39279.91
06:33:20|39348.13
06:33:22|39234.31
06:33:24|39198.24
06:33:25|39224.24
06:33:25|39224.38
06:33:26|39220.3
06:33:28|39186.66
06:33:29|39250.
06:33:30|39246.8
06:33:31|39266.54
06:33:32|39207.6
06:33:34|39221.69
06:33:35|39195.25
06:33:35|39261.21
06:33:36|39251.3
06:33:37|39252.05
06:33:38|39247.04
06:33:40|39231.22
06:33:41|39243.35
06:33:42|39232.67
06:33:42|39229.16
06:33:43|39221.69
06:33:45|39224.61
06:33:45|39233.65
06:33:46|39250.57
06:33:47|39250.57
06:33:49|39249.97
06:33:50|39247.19
06:33:51|39240.57
06:33:51|39229.14
06:33:53|39229.14
06:33:53|39229.14
06:33:54|39222.54
06:33:55|39222.54
06:33:56|39222.54
06:33:58|39229.87
06:33:58|39253.03
06:34:00|39253.03
06:34:01|39252.42
06:34:03|39237.33
06:34:04|39236.79
06:34:05|39217.35
06:34:05|39217.35
06:34:07|39230.26
06:34:07|39236.67
06:34:10|39223.06
06:34:11|39223.06
06:34:11|39212.62
06:34:12|39186.18
06:34:13|39194.54
06:34:15|39212.78
06:34:16|39212.28
06:34:17|39212.28
06:34:19|39248.64
06:34:19|39238.75
06:34:21|39244.8
06:34:22|39234.61
06:34:24|39222.99
06:34:24|39222.99
06:34:25|39222.99
06:34:26|39222.99
06:34:27|39226.82
06:34:29|39226.82
06:34:29|39236.44
06:34:31|39243.59
06:34:31|39253.41
06:34:33|39253.41
06:34:34|39253.41
06:34:36|39251.86
06:34:36|39258.45
06:34:38|39258.45
06:34:40|39261.55
06:34:40|39254.71
06:34:43|39253.8
06:34:43|39270.96
06:34:44|39258.82
06:34:45|39268.94
06:34:46|39262.72
06:34:47|39262.72
06:34:48|39262.72
06:34:49|39262.72
06:34:50|39260.91
06:34:51|39256.59
06:34:52|39259.88
06:34:53|39259.88
06:34:54|39259.88
06:34:55|39259.88
06:34:56|39259.88
06:34:57|39269.64
06:34:58|39269.64
06:35:00|39269.64
06:35:00|39287.76
06:35:02|39288.6
06:35:04|39272.21
06:35:05|39285.09
06:35:06|39292.8
06:35:07|39283.12
06:35:08|39283.12
06:35:09|39295.5
06:35:10|39288.21
06:35:11|39288.21
06:35:12|39290.29
06:35:13|39294.61
06:35:14|39292.
06:35:15|39296.7
06:35:16|39296.7
06:35:17|39268.07
06:35:18|39268.15
06:35:19|39268.16
06:35:21|39262.15
06:35:21|39261.48
06:35:24|39260.74
06:35:24|39260.74
06:35:26|39241.05
06:35:27|39247.5
06:35:29|39254.46
06:35:30|39225.78
06:35:31|39223.53
06:35:32|39219.89
06:35:33|39216.91
06:35:35|39204.96
06:35:36|39198.31
06:35:36|39200.06
06:35:38|39228.79
06:35:39|39235.43
06:35:41|39235.43
06:35:41|39215.13
06:35:42|39215.13
06:35:43|39200.67
06:35:44|39200.78
06:35:45|39190.71
06:35:47|39204.29
06:35:48|39204.29
06:35:49|39219.08
06:35:50|39214.6
06:35:51|39214.6
06:35:52|39211.38
06:35:54|39219.73
06:35:56|39219.73
06:35:56|39219.73
06:35:57|39219.73
06:35:58|39213.05
06:35:59|39226.62
06:36:01|39226.62
06:36:02|39226.62
06:36:03|39242.51
06:36:04|39242.51
06:36:05|39250.13
06:36:06|39257.96
06:36:07|39257.96
06:36:08|39257.96
06:36:09|39254.81
06:36:10|39275.55
06:36:11|39275.55
06:36:12|39273.83
06:36:13|39273.44
06:36:14|39275.24
06:36:15|39275.24
06:36:16|39275.24
06:36:17|39274.83
06:36:18|39265.22
06:36:19|39265.22
06:36:20|39260.79
06:36:21|39261.83
06:36:22|39260.
06:36:24|39260.
06:36:26|39260.
06:36:27|39260.
06:36:27|39260.
06:36:28|39277.
06:36:30|39279.28
06:36:31|39279.28
06:36:32|39281.32
06:36:33|39282.33
06:36:35|39295.18
06:36:35|39295.18
06:36:36|39296.42
06:36:38|39296.42
06:36:38|39295.04
06:36:40|39295.04
06:36:41|39295.04
06:36:42|39295.04
06:36:42|39276.82
06:36:43|39288.9
06:36:44|39288.9
06:36:45|39282.53
06:36:46|39283.77
06:36:47|39283.77
06:36:49|39283.77
06:36:50|39281.4
06:36:51|39281.05
06:36:51|39281.05
06:36:53|39279.28
06:36:53|39279.28
06:36:55|39280.04
06:36:55|39280.04
06:36:56|39280.04
06:36:57|39283.77
06:36:58|39279.28
06:36:59|39270.12
06:37:02|39270.12
06:37:02|39271.78
06:37:04|39275.54
06:37:05|39272.85
06:37:06|39272.85
06:37:07|39272.8
06:37:08|39272.8
06:37:09|39272.8
06:37:10|39260.08
06:37:11|39260.08
06:37:12|39260.08
06:37:13|39259.99
06:37:14|39267.13
06:37:15|39257.97
06:37:16|39257.97
06:37:17|39257.97
06:37:18|39257.97
06:37:19|39257.98
06:37:20|39257.97
06:37:22|39249.73
06:37:22|39257.97
06:37:23|39257.97
06:37:24|39245.29
06:37:26|39245.29
06:37:27|39248.86
06:37:28|39248.85
06:37:29|39248.85
06:37:30|39248.85
06:37:32|39260.94
06:37:32|39260.93
06:37:33|39260.93
06:37:34|39260.94
06:37:35|39260.94
06:37:37|39260.94
06:37:38|39260.94
06:37:39|39260.94
06:37:40|39260.94
06:37:41|39260.94
06:37:42|39260.94
06:37:43|39260.94
06:37:44|39260.94
06:37:45|39260.94
06:37:46|39260.94
06:37:47|39259.71
06:37:48|39259.71
06:37:49|39259.71
06:37:50|39259.71
06:37:51|39260.94
06:37:52|39260.94
06:37:53|39260.94
06:37:54|39260.94
06:37:55|39260.94
06:37:56|39260.94
06:37:57|39260.94
06:37:58|39260.94
06:37:59|39257.26
06:38:00|39257.26
06:38:02|39250.33
06:38:03|39250.33
06:38:05|39250.33
06:38:05|39245.
06:38:06|39245.
06:38:08|39245.01
06:38:09|39245.01
06:38:11|39245.01
06:38:12|39255.88
06:38:13|39255.88
06:38:14|39255.88
06:38:15|39255.88
06:38:16|39257.05
06:38:17|39246.95
06:38:18|39246.95
06:38:20|39246.95
06:38:21|39246.95
06:38:22|39246.95
06:38:23|39246.95
06:38:24|39246.95
06:38:25|39246.11
06:38:27|39255.64
06:38:27|39266.
06:38:29|39274.47
06:38:30|39274.47
06:38:31|39272.82
06:38:33|39266.08
06:38:34|39266.08
06:38:35|39266.08
06:38:36|39270.18
06:38:37|39270.18
06:38:37|39269.74
06:38:38|39272.03
06:38:40|39274.47
06:38:41|39280.
06:38:42|39280.
06:38:44|39280.
06:38:44|39280.
06:38:46|39280.
06:38:47|39286.4
06:38:48|39286.4
06:38:49|39286.4
06:38:50|39288.45
06:38:51|39285.4
06:38:52|39286.1
06:38:53|39286.45
06:38:54|39285.52
06:38:55|39285.52
06:38:56|39285.52
06:38:58|39285.52
06:38:58|39297.03
06:38:59|39317.92
06:39:01|39309.13
06:39:01|39309.13
06:39:03|39297.4
06:39:04|39297.4
06:39:05|39292.68
06:39:07|39292.68
06:39:07|39292.68
06:39:08|39292.68
06:39:10|39287.83
06:39:11|39292.26
06:39:12|39298.21
06:39:13|39298.21
06:39:13|39298.21
06:39:15|39298.21
06:39:15|39298.21
06:39:17|39291.77
06:39:18|39287.12
06:39:19|39282.16
06:39:19|39282.06
06:39:20|39282.06
06:39:22|39285.37
06:39:23|39284.98
06:39:24|39284.15
06:39:24|39284.15
06:39:25|39284.13
06:39:26|39284.15
06:39:28|39284.15
06:39:30|39275.86
06:39:30|39275.86
06:39:32|39275.86
06:39:33|39272.88
06:39:33|39272.88
06:39:35|39272.87
06:39:36|39262.31
06:39:37|39262.31
06:39:38|39259.79
06:39:39|39259.79
06:39:40|39259.79
06:39:41|39259.79
06:39:42|39259.79
06:39:43|39266.22
06:39:44|39266.22
06:39:45|39271.86
06:39:46|39271.86
06:39:47|39271.86
06:39:48|39267.26
06:39:49|39267.25
06:39:50|39267.25
06:39:51|39267.25
06:39:52|39267.35
06:39:53|39267.35
06:39:54|39267.35
06:39:55|39272.31
06:39:56|39272.31
06:39:57|39272.31
06:39:58|39269.53
06:39:59|39269.53
06:40:00|39269.53
06:40:01|39269.53
06:40:02|39269.53
06:40:03|39269.53
06:40:04|39259.78
06:40:05|39259.78
06:40:06|39266.01
06:40:07|39262.1
06:40:08|39266.88
06:40:09|39266.88
06:40:10|39266.88
06:40:11|39266.88
06:40:12|39266.88
06:40:14|39266.88
06:40:15|39266.88
06:40:15|39266.88
06:40:17|39266.88
06:40:17|39266.88
06:40:18|39266.88
06:40:20|39266.88
06:40:20|39271.24
06:40:22|39271.24
06:40:22|39271.24
06:40:23|39271.24
06:40:25|39271.24
06:40:26|39274.61
06:40:28|39274.6
06:40:28|39274.62
06:40:30|39275.39
06:40:30|39273.67
06:40:32|39266.66
06:40:33|39266.66
06:40:33|39266.66
06:40:34|39266.66
06:40:36|39265.57
06:40:37|39265.57
06:40:37|39266.59
06:40:38|39266.59
06:40:40|39266.59
06:40:40|39258.29
06:40:42|39250.
06:40:43|39246.82
06:40:43|39246.92
06:40:44|39246.92
06:40:45|39246.92
06:40:46|39246.92
06:40:47|39239.84
06:40:48|39246.4
06:40:50|39240.87
06:40:50|39236.57
06:40:51|39236.57
06:40:52|39236.57
06:40:54|39233.55
06:40:54|39227.11
06:40:55|39211.18
06:40:56|39211.18
06:40:57|39221.09
06:40:58|39221.09
06:40:59|39221.09
06:41:01|39221.09
06:41:02|39221.09
06:41:03|39221.09
06:41:04|39221.09
06:41:05|39218.81
06:41:06|39218.81
06:41:07|39218.81
06:41:08|39218.81
06:41:09|39219.29
06:41:10|39200.04
06:41:11|39200.04
06:41:12|39190.58
06:41:13|39184.78
06:41:14|39189.47
06:41:15|39194.01
06:41:16|39182.17
06:41:17|39190.71
06:41:18|39190.71
06:41:19|39183.87
06:41:20|39183.87
06:41:21|39183.87
06:41:22|39183.87
06:41:23|39167.76
06:41:24|39167.76
06:41:25|39166.66
06:41:27|39166.71
06:41:28|39166.71
06:41:30|39166.71
06:41:32|39168.02
06:41:32|39165.96
06:41:34|39161.96
06:41:35|39159.07
06:41:36|39132.27
06:41:37|39132.27
06:41:38|39132.27
06:41:40|39131.27
06:41:42|39115.26
06:41:43|39113.79
06:41:43|39120.4
06:41:44|39127.25
06:41:45|39130.76
06:41:46|39130.76
06:41:47|39124.39
06:41:49|39118.66
06:41:50|39114.34
06:41:51|39122.24
06:41:51|39122.24
06:41:52|39122.18
06:41:53|39122.18
06:41:54|39122.18
06:41:56|39141.18
06:41:57|39141.18
06:41:58|39141.19
06:41:59|39149.
06:42:00|39152.75
06:42:01|39152.75
06:42:02|39163.36
06:42:03|39162.25
06:42:04|39163.03
06:42:05|39163.03
06:42:06|39173.61
06:42:07|39173.61
06:42:08|39173.61
06:42:09|39182.95
06:42:10|39182.95
06:42:11|39184.89
06:42:13|39179.13
06:42:13|39179.13
06:42:15|39179.13
06:42:16|39174.71
06:42:17|39172.74
06:42:18|39172.74
06:42:19|39176.61
06:42:19|39174.58
06:42:22|39174.58
06:42:22|39189.15
06:42:23|39186.74
06:42:24|39195.49
06:42:25|39187.76
06:42:27|39187.76
06:42:27|39188.57
06:42:29|39179.6
06:42:29|39186.41
06:42:31|39186.41
06:42:33|39188.44
06:42:34|39188.44
06:42:35|39189.68
06:42:36|39189.68
06:42:38|39189.68
06:42:39|39191.45
06:42:40|39191.45
06:42:42|39191.47
06:42:43|39191.47
06:42:44|39191.49
06:42:45|39196.09
06:42:46|39196.09
06:42:46|39196.98
06:42:47|39192.12
06:42:49|39192.12
06:42:50|39192.12
06:42:50|39192.12
06:42:51|39192.12
06:42:52|39197.28
06:42:55|39191.47
06:42:55|39180.15
06:42:56|39180.15
06:42:57|39180.15
06:42:58|39180.01
06:42:59|39180.01
06:43:00|39180.
06:43:01|39180.
06:43:02|39180.01
06:43:03|39180.01
06:43:04|39180.01
06:43:05|39180.01
06:43:06|39180.01
06:43:07|39180.01
06:43:08|39180.01
06:43:09|39180.01
06:43:11|39179.83
06:43:12|39179.83
06:43:13|39179.87
06:43:14|39179.91
06:43:15|39179.91
06:43:16|39179.91
06:43:17|39187.06
06:43:18|39179.82
06:43:19|39172.63
06:43:20|39176.55
06:43:21|39176.55
06:43:22|39176.55
06:43:23|39179.78
06:43:24|39179.83
06:43:25|39179.83
06:43:26|39179.84
06:43:27|39179.83
06:43:28|39173.47
06:43:29|39173.47
06:43:30|39173.47
06:43:31|39173.47
06:43:33|39173.47
06:43:34|39173.47
06:43:35|39173.47
06:43:36|39173.47
06:43:36|39173.47
06:43:37|39173.47
06:43:40|39173.47
06:43:41|39173.47
06:43:41|39173.47
06:43:43|39173.47
06:43:44|39165.13
06:43:45|39165.13
06:43:46|39165.13
06:43:48|39165.13
06:43:49|39165.13
06:43:50|39165.13
06:43:51|39165.13
06:43:52|39162.2
06:43:53|39162.2
06:43:54|39171.62
06:43:55|39171.62
06:43:57|39175.76
06:43:57|39175.77
06:43:58|39175.77
06:43:59|39175.77
06:44:00|39175.77
06:44:02|39175.77
06:44:03|39173.27
06:44:04|39173.27
06:44:05|39172.49
06:44:06|39175.19
06:44:07|39175.19
06:44:08|39177.65
06:44:09|39185.7
06:44:10|39185.7
06:44:11|39185.71
06:44:12|39185.71
06:44:13|39185.71
06:44:14|39192.15
06:44:15|39199.63
06:44:16|39212.62
06:44:17|39212.62
06:44:18|39212.62
06:44:19|39212.82
06:44:20|39212.82
06:44:21|39212.82
06:44:22|39212.82
06:44:24|39210.06
06:44:25|39216.01
06:44:25|39205.98
06:44:27|39177.18
06:44:28|39181.25
06:44:28|39181.25
06:44:30|39189.3
06:44:30|39189.3
06:44:32|39189.3
06:44:33|39191.89
06:44:35|39191.98
06:44:37|39197.62
06:44:37|39189.1
06:44:39|39189.44
06:44:40|39189.44
06:44:42|39189.44
06:44:42|39189.44
06:44:43|39189.44
06:44:44|39189.44
06:44:46|39189.44
06:44:46|39189.44
06:44:47|39189.43
06:44:48|39189.43
06:44:49|39184.32
06:44:50|39184.32
06:44:51|39184.32
06:44:52|39184.32
06:44:53|39184.31
06:44:54|39184.31
06:44:55|39184.31
06:44:56|39184.09
06:44:57|39184.09
06:44:58|39185.09
06:44:59|39185.09
06:45:00|39185.09
06:45:01|39185.51
06:45:03|39177.9
06:45:05|39189.44
06:45:06|39182.89
06:45:07|39183.5
06:45:08|39183.5
06:45:09|39178.14
06:45:10|39178.14
06:45:11|39175.11
06:45:12|39175.11
06:45:13|39175.
06:45:14|39175.01
06:45:15|39175.
06:45:16|39175.
06:45:17|39175.
06:45:19|39175.
06:45:19|39175.
06:45:22|39175.
06:45:23|39175.
06:45:23|39175.
06:45:25|39175.
06:45:26|39175.
06:45:27|39175.
06:45:28|39173.18
06:45:28|39172.9
06:45:29|39172.9
06:45:30|39172.48
06:45:32|39172.48
06:45:33|39168.06
06:45:35|39171.99
06:45:37|39171.61
06:45:37|39173.91
06:45:40|39173.91
06:45:41|39173.91
06:45:42|39173.91
06:45:43|39173.91
06:45:44|39173.91
06:45:45|39173.73
06:45:46|39173.92
06:45:47|39173.92
06:45:48|39173.92
06:45:50|39173.92
06:45:50|39172.5
06:45:52|39173.48
06:45:53|39173.47
06:45:53|39173.44
06:45:55|39173.44
06:45:56|39173.44
06:45:57|39173.44
06:45:58|39173.44
06:45:59|39173.44
06:46:00|39173.44
06:46:00|39170.25
06:46:02|39170.82
06:46:03|39170.82
06:46:04|39170.82
06:46:05|39170.82
06:46:06|39170.82
06:46:06|39170.82
06:46:09|39168.12
06:46:10|39168.12
06:46:10|39168.12
06:46:12|39168.01
06:46:13|39168.01
06:46:14|39168.01
06:46:15|39168.01
06:46:16|39168.01
06:46:17|39168.01
06:46:17|39168.01
06:46:19|39166.25
06:46:19|39166.25
06:46:20|39166.25
06:46:21|39166.25
06:46:23|39166.25
06:46:24|39166.25
06:46:24|39166.8
06:46:26|39166.81
06:46:27|39166.81
06:46:28|39168.07
06:46:28|39168.07
06:46:29|39168.07
06:46:30|39152.84
06:46:31|39165.36
06:46:32|39165.36
06:46:35|39165.36
06:46:35|39165.36
06:46:37|39162.9
06:46:39|39166.97
06:46:40|39166.95
06:46:42|39166.12
06:46:42|39165.69
06:46:43|39165.69
06:46:44|39165.69
06:46:45|39162.54
06:46:46|39162.54
06:46:47|39162.54
06:46:48|39162.54
06:46:49|39157.19
06:46:50|39143.27
06:46:51|39143.27
06:46:52|39135.52
06:46:53|39124.55
06:46:54|39124.55
06:46:55|39124.55
06:46:56|39124.55
06:46:57|39127.59
06:46:58|39127.59
06:47:00|39122.61
06:47:02|39122.61
06:47:03|39114.45
06:47:04|39110.
06:47:05|39105.
06:47:06|39084.84
06:47:07|39084.34
06:47:08|39083.51
06:47:09|39094.93
06:47:10|39094.66
06:47:11|39113.16
06:47:12|39113.16
06:47:13|39113.16
06:47:14|39113.16
06:47:15|39113.16
06:47:16|39101.63
06:47:17|39097.32
06:47:18|39097.32
06:47:20|39097.32
06:47:21|39097.32
06:47:22|39097.32
06:47:23|39100.71
06:47:25|39093.17
06:47:26|39093.22
06:47:26|39091.05
06:47:28|39094.86
06:47:28|39094.86
06:47:29|39094.86
06:47:31|39094.86
06:47:32|39094.86
06:47:32|39094.31
06:47:33|39096.04
06:47:35|39087.45
06:47:37|39087.45
06:47:38|39087.45
06:47:38|39087.62
06:47:39|39097.31
06:47:40|39101.01
06:47:42|39101.01
06:47:42|39101.01
06:47:43|39101.01
06:47:44|39088.8
06:47:45|39090.5
06:47:46|39086.72
06:47:47|39082.38
06:47:48|39080.
06:47:49|39079.88
06:47:50|39076.52
06:47:52|39075.56
06:47:54|39064.48
06:47:54|39063.67
06:47:56|39063.67
06:47:56|39063.67
06:47:57|39063.66
06:47:58|39062.42
06:47:59|39062.42
06:48:00|39053.98
06:48:01|39053.98
06:48:02|39067.82
06:48:03|39067.82
06:48:04|39067.82
06:48:05|39067.82
06:48:07|39058.06
06:48:07|39058.06
06:48:08|39063.56
06:48:10|39063.56
06:48:11|39062.54
06:48:11|39064.2
06:48:12|39064.17
06:48:13|39064.17
06:48:14|39064.17
06:48:15|39064.17
06:48:16|39056.28
06:48:18|39056.28
06:48:18|39060.
06:48:19|39066.21
06:48:20|39065.03
06:48:21|39065.03
06:48:22|39069.78
06:48:23|39069.79
06:48:24|39069.79
06:48:25|39069.79
06:48:27|39069.79
06:48:28|39065.15
06:48:29|39065.15
06:48:31|39067.58
06:48:31|39062.14
06:48:32|39062.14
06:48:33|39062.14
06:48:34|39062.14
06:48:35|39066.14
06:48:37|39066.14
06:48:38|39066.14
06:48:39|39066.14
06:48:41|39070.
06:48:41|39070.
06:48:43|39069.98
06:48:44|39069.98
06:48:45|39069.97
06:48:46|39069.96
06:48:47|39069.97
06:48:47|39069.97
06:48:49|39069.97
06:48:49|39070.
06:48:51|39070.
06:48:52|39070.
06:48:52|39075.
06:48:53|39075.
06:48:54|39075.
06:48:56|39075.
06:48:57|39075.
06:48:58|39075.
06:48:59|39075.
06:48:59|39070.03
06:49:01|39074.13
06:49:01|39078.34
06:49:04|39087.62
06:49:04|39087.62
06:49:05|39087.62
06:49:07|39094.
06:49:08|39094.
06:49:08|39109.62
06:49:10|39108.99
06:49:11|39108.99
06:49:12|39108.99
06:49:13|39108.99
06:49:14|39108.99
06:49:16|39108.99
06:49:17|39108.99
06:49:18|39109.24
06:49:19|39109.24
06:49:20|39124.97
06:49:21|39124.97
06:49:22|39118.18
06:49:23|39118.18
06:49:24|39118.18
06:49:25|39140.96
06:49:27|39140.96
06:49:28|39141.59
06:49:29|39136.13
06:49:29|39136.13
06:49:31|39136.13
06:49:31|39124.02
06:49:32|39124.02
06:49:33|39124.02
06:49:34|39124.02
06:49:36|39126.49
06:49:37|39126.49
06:49:39|39126.49
06:49:41|39132.08
06:49:43|39132.08
06:49:44|39132.08
06:49:45|39132.08
06:49:46|39132.08
06:49:47|39132.08
06:49:48|39132.08
06:49:49|39159.21
06:49:50|39158.14
06:49:51|39158.14
06:49:52|39158.14
06:49:53|39160.05
06:49:54|39160.05
06:49:56|39159.93
06:49:56|39167.52
06:49:57|39167.52
06:49:58|39167.52
06:49:59|39167.52
06:50:00|39167.52
06:50:01|39165.64
06:50:04|39168.41
06:50:04|39168.92
06:50:05|39168.92
06:50:06|39185.09
06:50:07|39184.27
06:50:08|39184.22
06:50:09|39184.22
06:50:11|39184.22
06:50:12|39183.75
06:50:13|39185.08
06:50:14|39185.08
06:50:15|39185.08
06:50:16|39185.08
06:50:17|39185.08
06:50:18|39185.08
06:50:19|39185.09
06:50:20|39189.8
06:50:21|39189.8
06:50:22|39189.8
06:50:23|39189.8
06:50:24|39193.15
06:50:25|39193.15
06:50:26|39193.15
06:50:27|39193.15
06:50:28|39193.15
06:50:29|39191.21
06:50:30|39191.21
06:50:31|39191.21
06:50:32|39191.21
06:50:33|39190.01
06:50:34|39190.01
06:50:35|39190.01
06:50:36|39199.97
06:50:37|39199.97
06:50:39|39199.97
06:50:40|39199.97
06:50:40|39197.41
06:50:42|39200.
06:50:42|39200.
06:50:45|39208.25
06:50:45|39201.2
06:50:47|39195.21
06:50:48|39198.98
06:50:49|39198.98
06:50:50|39198.99
06:50:51|39200.81
06:50:52|39200.81
06:50:53|39200.81
06:50:54|39200.88
06:50:56|39200.84
06:50:57|39200.84
06:50:57|39200.84
06:50:59|39200.84
06:50:59|39200.84
06:51:01|39200.84
06:51:02|39200.84
06:51:03|39202.49
06:51:03|39202.49
06:51:05|39202.49
06:51:06|39202.49
06:51:07|39202.51
06:51:09|39202.5
06:51:11|39202.5
06:51:12|39212.59
06:51:12|39217.12
06:51:14|39220.
06:51:16|39227.45
06:51:17|39227.45
06:51:18|39227.45
06:51:20|39227.45
06:51:20|39227.45
06:51:22|39227.45
06:51:23|39229.76
06:51:23|39229.76
06:51:24|39229.76
06:51:25|39229.76
06:51:26|39229.76
06:51:28|39229.76
06:51:28|39236.48
06:51:29|39236.48
06:51:31|39238.15
06:51:32|39240.54
06:51:33|39254.79
06:51:33|39254.79
06:51:35|39254.79
06:51:35|39248.15
06:51:36|39229.6
06:51:37|39229.6
06:51:39|39219.87
06:51:41|39219.87
06:51:42|39219.87
06:51:43|39215.13
06:51:44|39206.36
06:51:45|39206.36
06:51:45|39206.36
06:51:46|39202.83
06:51:48|39202.83
06:51:48|39203.08
06:51:50|39203.08
06:51:51|39211.16
06:51:51|39207.69
06:51:52|39206.01
06:51:53|39206.01
06:51:54|39206.01
06:51:56|39206.01
06:51:56|39206.01
06:51:58|39206.01
06:51:58|39206.01
06:51:59|39206.01
06:52:01|39206.01
06:52:02|39206.01
06:52:03|39206.01
06:52:04|39206.01
06:52:04|39206.01
06:52:06|39206.01
06:52:07|39206.01
06:52:07|39206.01
06:52:08|39231.34
06:52:09|39231.34
06:52:11|39231.34
06:52:11|39231.34
06:52:13|39231.34
06:52:13|39227.85
06:52:16|39232.82
06:52:18|39232.82
06:52:18|39240.29
06:52:19|39240.29
06:52:21|39240.29
06:52:21|39240.29
06:52:22|39240.29
06:52:23|39240.29
06:52:24|39240.29
06:52:25|39249.77
06:52:26|39244.54
06:52:28|39244.54
06:52:28|39252.52
06:52:29|39250.02
06:52:30|39250.02
06:52:31|39250.02
06:52:33|39250.02
06:52:33|39249.58
06:52:34|39249.58
06:52:35|39249.58
06:52:36|39246.95
06:52:37|39245.36
06:52:39|39245.36
06:52:41|39245.36
06:52:43|39241.24
06:52:44|39241.24
06:52:45|39241.24
06:52:46|39241.24
06:52:47|39241.24
06:52:48|39241.24
06:52:49|39249.39
06:52:50|39249.39
06:52:51|39244.45
06:52:52|39240.
06:52:53|39240.
06:52:54|39232.36
06:52:55|39232.36
06:52:56|39230.17
06:52:57|39230.17
06:52:58|39230.17
06:52:59|39230.17
06:53:00|39216.16
06:53:01|39216.16
06:53:02|39216.16
06:53:03|39216.16
06:53:04|39211.31
06:53:05|39211.12
06:53:06|39211.12
06:53:07|39211.12
06:53:08|39213.09
06:53:09|39213.98
06:53:10|39218.54
06:53:11|39218.54
06:53:12|39218.54
06:53:13|39218.54
06:53:15|39218.54
06:53:17|39218.54
06:53:18|39218.54
06:53:19|39218.54
06:53:20|39218.54
06:53:20|39218.54
06:53:21|39218.54
06:53:23|39218.54
06:53:23|39224.22
06:53:24|39224.22
06:53:25|39224.22
06:53:27|39230.9
06:53:28|39230.9
06:53:28|39230.9
06:53:30|39239.65
06:53:30|39239.65
06:53:32|39228.06
06:53:33|39228.06
06:53:34|39228.06
06:53:35|39228.06
06:53:35|39239.37
06:53:37|39239.37
06:53:37|39239.37
06:53:38|39239.37
06:53:40|39239.37
06:53:41|39239.37
06:53:43|39249.42
06:53:43|39249.42
06:53:44|39249.42
06:53:45|39249.06
06:53:46|39249.06
06:53:47|39249.06
06:53:48|39249.06
06:53:49|39251.83
06:53:51|39251.83
06:53:52|39251.83
06:53:53|39251.83
06:53:54|39251.83
06:53:55|39253.23
06:53:56|39251.79
06:53:57|39253.67
06:53:58|39253.67
06:53:59|39250.92
06:54:00|39250.92
06:54:01|39250.92
06:54:03|39252.
06:54:04|39245.57
06:54:05|39240.18
06:54:06|39225.61
06:54:06|39229.35
06:54:07|39221.34
06:54:09|39221.34
06:54:09|39229.63
06:54:11|39235.63
06:54:13|39235.63
06:54:14|39235.63
06:54:15|39235.63
06:54:16|39235.63
06:54:17|39242.68
06:54:18|39242.68
06:54:19|39242.68
06:54:20|39253.66
06:54:21|39253.66
06:54:23|39251.92
06:54:24|39263.73
06:54:25|39263.73
06:54:26|39263.73
06:54:27|39263.73
06:54:28|39269.99
06:54:29|39269.99
06:54:30|39268.65
06:54:30|39268.65
06:54:32|39268.99
06:54:33|39268.99
06:54:33|39268.99
06:54:35|39268.99
06:54:36|39268.99
06:54:37|39268.99
06:54:38|39268.99
06:54:39|39268.99
06:54:40|39268.99
06:54:41|39263.33
06:54:42|39263.33
06:54:43|39263.33
06:54:44|39263.33
06:54:45|39269.99
06:54:46|39269.99
06:54:47|39269.99
06:54:48|39257.89
06:54:49|39256.79
06:54:50|39256.79
06:54:51|39251.2
06:54:52|39251.2
06:54:53|39251.2
06:54:54|39251.2
06:54:55|39251.2
06:54:56|39251.2
06:54:57|39251.2
06:54:58|39251.2
06:54:59|39251.2
06:55:00|39251.2
06:55:01|39251.2
06:55:02|39251.2
06:55:03|39251.2
06:55:05|39251.2
06:55:05|39251.2
06:55:07|39251.2
06:55:08|39256.69
06:55:09|39256.69
06:55:10|39256.69
06:55:11|39265.17
06:55:11|39266.44
06:55:12|39266.43
06:55:15|39266.43
06:55:15|39263.46
06:55:16|39263.46
06:55:18|39263.46
06:55:18|39263.46
06:55:19|39263.46
06:55:21|39265.59
06:55:22|39265.59
06:55:23|39265.59
06:55:24|39265.59
06:55:24|39265.59
06:55:26|39265.59
06:55:27|39257.7
06:55:27|39259.37
06:55:28|39264.04
06:55:30|39263.2
06:55:31|39263.2
06:55:31|39263.67
06:55:33|39263.85
06:55:34|39263.85
06:55:34|39263.85
06:55:36|39263.85
06:55:36|39263.85
06:55:38|39263.59
06:55:39|39263.59
06:55:40|39263.59
06:55:40|39261.13
06:55:42|39261.13
06:55:43|39261.13
06:55:45|39261.13
06:55:46|39261.13
06:55:46|39263.44
06:55:48|39247.21
06:55:49|39247.21
06:55:50|39250.
06:55:51|39250.
06:55:52|39250.
06:55:53|39250.
06:55:54|39250.
06:55:56|39234.04
06:55:57|39235.86
06:55:58|39235.86
06:55:59|39235.94
06:56:00|39235.94
06:56:02|39235.94
06:56:02|39235.94
06:56:03|39233.45
06:56:05|39232.67
06:56:06|39230.22
06:56:07|39230.22
06:56:08|39229.77
06:56:10|39227.83
06:56:10|39215.96
06:56:13|39223.35
06:56:13|39223.35
06:56:14|39223.35
06:56:15|39218.94
06:56:17|39218.94
06:56:17|39218.94
06:56:18|39221.18
06:56:19|39221.17
06:56:21|39223.14
06:56:21|39223.14
06:56:23|39223.14
06:56:24|39223.14
06:56:25|39223.14
06:56:25|39223.14
06:56:27|39223.14
06:56:27|39223.14
06:56:29|39223.14
06:56:30|39223.14
06:56:30|39223.14
06:56:32|39221.17
06:56:33|39221.17
06:56:33|39232.67
06:56:34|39232.67
06:56:36|39225.9
06:56:37|39234.52
06:56:38|39238.61
06:56:39|39238.61
06:56:40|39238.61
06:56:40|39238.61
06:56:42|39238.61
06:56:42|39238.61
06:56:45|39241.04
06:56:46|39241.04
06:56:46|39241.04
06:56:48|39241.04
06:56:49|39241.04
06:56:50|39241.04
06:56:51|39241.04
06:56:52|39241.04
06:56:53|39251.38
06:56:54|39237.09
06:56:55|39237.09
06:56:56|39243.4
06:56:57|39243.4
06:56:59|39243.4
06:57:00|39245.95
06:57:01|39245.95
06:57:03|39245.95
06:57:05|39245.95
06:57:05|39245.95
06:57:06|39245.95
06:57:07|39245.95
06:57:09|39247.13
06:57:10|39235.14
06:57:11|39241.05
06:57:12|39241.05
06:57:13|39241.05
06:57:14|39241.05
06:57:16|39238.95
06:57:16|39238.95
06:57:17|39238.95
06:57:18|39238.95
06:57:20|39238.95
06:57:20|39233.31
06:57:22|39233.31
06:57:23|39233.28
06:57:25|39233.28
06:57:25|39233.28
06:57:26|39233.28
06:57:27|39233.53
06:57:29|39233.53
06:57:30|39238.66
06:57:31|39238.66
06:57:32|39238.66
06:57:33|39238.66
06:57:34|39238.66
06:57:35|39238.66
06:57:36|39238.66
06:57:37|39238.66
06:57:38|39238.66
06:57:39|39238.66
06:57:40|39238.66
06:57:41|39238.66
06:57:43|39238.66
06:57:44|39238.66
06:57:44|39246.22
06:57:46|39246.22
06:57:48|39259.22
06:57:49|39255.87
06:57:50|39257.25
06:57:51|39257.25
06:57:52|39257.25
06:57:54|39257.25
06:57:55|39266.43
06:57:56|39266.43
06:57:57|39266.43
06:57:58|39267.57
06:57:59|39270.93
06:58:00|39270.93
06:58:01|39270.93
06:58:02|39271.35
06:58:03|39271.35
06:58:04|39271.35
06:58:05|39271.35
06:58:06|39271.35
06:58:08|39271.35
06:58:09|39271.35
06:58:09|39273.6
06:58:11|39272.02
06:58:11|39272.02
06:58:14|39272.02
06:58:15|39272.02
06:58:17|39275.57
06:58:18|39275.58
06:58:19|39275.98
06:58:21|39275.98
06:58:23|39282.86
06:58:24|39282.86
06:58:25|39282.86
06:58:26|39286.29
06:58:28|39289.21
06:58:28|39289.22
06:58:29|39289.22
06:58:30|39289.22
06:58:31|39289.22
06:58:33|39289.22
06:58:33|39289.22
06:58:34|39289.22
06:58:35|39289.22
06:58:38|39289.22
06:58:38|39302.22
06:58:39|39306.7
06:58:40|39310.66
06:58:41|39312.61
06:58:42|39312.61
06:58:43|39312.61
06:58:44|39312.61
06:58:46|39310.71
06:58:47|39310.71
06:58:48|39297.91
06:58:49|39297.91
06:58:50|39293.17
06:58:51|39294.98
06:58:52|39294.98
06:58:53|39295.95
06:58:55|39295.95
06:58:56|39305.55
06:58:57|39305.55
06:58:58|39305.55
06:58:59|39305.55
06:59:00|39305.55
06:59:01|39305.55
06:59:02|39305.55
06:59:03|39305.55
06:59:05|39305.55
06:59:06|39305.55
06:59:07|39305.55
06:59:08|39305.55
06:59:09|39305.55
06:59:10|39305.55
06:59:10|39305.55
06:59:12|39305.55
06:59:13|39305.55
06:59:14|39298.01
06:59:15|39298.01
06:59:16|39297.94
06:59:18|39297.93
06:59:18|39297.93
06:59:19|39296.8
06:59:20|39292.34
06:59:22|39292.34
06:59:22|39292.34
06:59:23|39292.34
06:59:24|39292.34
06:59:25|39294.66
06:59:26|39294.66
06:59:27|39294.66
06:59:28|39294.66
06:59:29|39290.7
06:59:30|39290.7
06:59:31|39290.7
06:59:32|39290.7
06:59:33|39290.7
06:59:34|39289.83
06:59:36|39289.83
06:59:37|39289.83
06:59:38|39289.83
06:59:40|39289.83
06:59:40|39289.22
06:59:41|39289.22
06:59:42|39289.22
06:59:43|39289.22
06:59:44|39289.22
06:59:45|39289.22
06:59:46|39289.22
06:59:47|39289.22
06:59:48|39289.22
06:59:50|39289.22
06:59:50|39289.23
06:59:52|39289.22
06:59:53|39289.23
06:59:54|39289.23
06:59:55|39289.22
06:59:56|39289.22
06:59:57|39289.22
06:59:59|39289.22
06:59:59|39289.22
07:00:00|39289.23
07:00:02|39289.23
07:00:04|39289.23
07:00:04|39296.15
07:00:05|39300.22
07:00:07|39306.29
07:00:09|39303.75
07:00:11|39304.36
07:00:12|39304.17
07:00:12|39306.31
07:00:14|39306.33
07:00:15|39306.32
07:00:15|39296.48
07:00:16|39297.17
07:00:18|39297.17
07:00:19|39302.26
07:00:21|39302.26
07:00:21|39302.26
07:00:22|39302.26
07:00:23|39302.26
07:00:24|39302.26
07:00:25|39295.75
07:00:27|39279.73
07:00:28|39279.72
07:00:29|39266.99
07:00:30|39261.32
07:00:32|39253.13
07:00:33|39254.14
07:00:34|39254.14
07:00:35|39255.46
07:00:36|39257.56
07:00:37|39257.56
07:00:38|39257.32
07:00:39|39251.65
07:00:40|39251.65
07:00:41|39251.65
07:00:42|39253.58
07:00:43|39253.58
07:00:45|39253.58
07:00:46|39267.1
07:00:47|39267.15
07:00:49|39267.15
07:00:50|39267.15
07:00:52|39267.15
07:00:54|39267.15
07:00:55|39265.41
07:00:57|39257.56
07:00:58|39257.56
07:00:59|39257.56
07:01:00|39257.56
07:01:02|39257.56
07:01:04|39255.58
07:01:04|39255.58
07:01:05|39255.58
07:01:06|39255.58
07:01:08|39254.95
07:01:09|39254.95
07:01:10|39253.58
07:01:11|39253.58
07:01:12|39253.58
07:01:13|39253.58
07:01:14|39253.58
07:01:15|39253.58
07:01:17|39249.95
07:01:17|39249.95
07:01:19|39249.95
07:01:19|39249.95
07:01:20|39237.14
07:01:21|39237.14
07:01:23|39231.96
07:01:23|39230.96
07:01:24|39230.96
07:01:25|39230.96
07:01:26|39230.96
07:01:28|39230.96
07:01:28|39230.96
07:01:30|39230.96
07:01:30|39230.96
07:01:31|39234.86
07:01:32|39234.86
07:01:33|39234.86
07:01:35|39234.86
07:01:35|39221.17
07:01:37|39220.24
07:01:38|39220.24
07:01:39|39220.24
07:01:40|39218.34
07:01:41|39207.33
07:01:42|39214.06
07:01:43|39203.95
07:01:44|39203.95
07:01:46|39202.83
07:01:46|39202.83
07:01:47|39201.
07:01:49|39197.96
07:01:49|39197.96
07:01:51|39197.96
07:01:53|39205.89
07:01:55|39197.95
07:01:56|39197.95
07:01:57|39198.61
07:01:58|39204.52
07:01:59|39205.71
07:02:00|39205.71
07:02:01|39199.66
07:02:02|39199.66
07:02:03|39199.66
07:02:05|39199.66
07:02:07|39199.66
07:02:07|39199.66
07:02:08|39216.02
07:02:10|39216.02
07:02:11|39216.02
07:02:13|39216.16
07:02:15|39211.4
07:02:15|39211.4
07:02:17|39211.41
07:02:18|39216.17
07:02:19|39216.17
07:02:20|39224.76
07:02:21|39224.76
07:02:21|39224.76
07:02:22|39218.38
07:02:24|39218.38
07:02:25|39218.38
07:02:26|39220.25
07:02:26|39220.25
07:02:27|39220.25
07:02:28|39220.35
07:02:30|39220.35
07:02:30|39220.35
07:02:32|39220.35
07:02:33|39220.35
07:02:34|39220.35
07:02:35|39220.35
07:02:35|39210.58
07:02:37|39210.58
07:02:38|39210.58
07:02:39|39219.22
07:02:40|39219.22
07:02:41|39219.22
07:02:42|39219.22
07:02:43|39217.42
07:02:44|39217.42
07:02:45|39217.42
07:02:46|39217.42
07:02:47|39217.42
07:02:48|39217.42
07:02:49|39213.75
07:02:51|39207.54
07:02:52|39207.54
07:02:54|39202.86
07:02:56|39204.79
07:02:57|39195.39
07:02:59|39191.17
07:03:00|39191.17
07:03:02|39204.79
07:03:03|39204.79
07:03:04|39204.79
07:03:05|39196.44
07:03:06|39193.06
07:03:07|39193.06
07:03:08|39193.06
07:03:09|39203.69
07:03:11|39203.66
07:03:11|39213.84
07:03:12|39213.84
07:03:14|39213.84
07:03:15|39213.84
07:03:16|39213.84
07:03:18|39221.26
07:03:19|39221.26
07:03:20|39221.26
07:03:22|39224.03
07:03:23|39224.03
07:03:24|39224.03
07:03:25|39224.03
07:03:27|39221.72
07:03:27|39221.76
07:03:28|39220.57
07:03:29|39220.57
07:03:31|39214.11
07:03:32|39215.07
07:03:33|39215.07
07:03:34|39217.03
07:03:35|39219.22
07:03:36|39219.22
07:03:37|39219.14
07:03:39|39219.14
07:03:40|39219.14
07:03:41|39219.14
07:03:42|39205.46
07:03:43|39208.06
07:03:44|39208.06
07:03:45|39208.06
07:03:46|39208.04
07:03:47|39208.04
07:03:48|39208.04
07:03:49|39208.04
07:03:50|39208.04
07:03:52|39208.04
07:03:53|39196.2
07:03:55|39196.2
07:03:56|39196.2
07:03:57|39196.2
07:03:57|39192.81
07:03:59|39192.81
07:03:59|39192.34
07:04:02|39194.82
07:04:03|39199.85
07:04:04|39199.85
07:04:05|39190.68
07:04:06|39190.68
07:04:07|39199.47
07:04:09|39199.47
07:04:11|39199.47
07:04:11|39190.67
07:04:12|39181.06
07:04:13|39181.06
07:04:14|39181.06
07:04:15|39181.06
07:04:17|39184.77
07:04:18|39191.61
07:04:19|39195.52
07:04:21|39195.52
07:04:21|39195.52
07:04:23|39192.7
07:04:24|39192.7
07:04:26|39194.64
07:04:26|39194.64
07:04:28|39194.64
07:04:29|39194.64
07:04:30|39179.75
07:04:31|39179.75
07:04:32|39187.02
07:04:33|39187.02
07:04:34|39187.02
07:04:35|39192.56
07:04:36|39192.56
07:04:37|39192.56
07:04:37|39192.56
07:04:38|39192.56
07:04:40|39192.56
07:04:41|39194.57
07:04:42|39194.57
07:04:42|39194.57
07:04:44|39202.33
07:04:44|39204.28
07:04:46|39198.26
07:04:47|39198.26
07:04:48|39199.82
07:04:49|39199.33
07:04:50|39201.06
07:04:51|39199.77
07:04:52|39199.77
07:04:53|39199.77
07:04:54|39199.77
07:04:55|39201.23
07:04:56|39199.61
07:04:57|39208.32
07:04:58|39208.32
07:04:59|39208.32
07:05:00|39208.32
07:05:02|39205.43
07:05:03|39205.43
07:05:04|39203.07
07:05:05|39203.07
07:05:06|39203.07
07:05:07|39198.01
07:05:08|39198.01
07:05:09|39189.42
07:05:10|39190.54
07:05:12|39190.54
07:05:13|39190.54
07:05:14|39190.53
07:05:15|39190.53
07:05:16|39190.53
07:05:17|39193.35
07:05:18|39193.35
07:05:19|39193.35
07:05:20|39191.2
07:05:21|39191.2
07:05:23|39191.2
07:05:23|39191.2
07:05:25|39190.55
07:05:25|39190.55
07:05:26|39190.55
07:05:27|39191.15
07:05:29|39191.15
07:05:30|39185.01
07:05:31|39185.01
07:05:31|39181.47
07:05:33|39171.36
07:05:33|39181.
07:05:35|39181.
07:05:36|39181.
07:05:37|39171.58
07:05:38|39171.58
07:05:39|39178.86
07:05:40|39178.86
07:05:41|39178.86
07:05:41|39178.86
07:05:42|39178.86
07:05:44|39171.71
07:05:45|39158.35
07:05:45|39160.15
07:05:46|39160.15
07:05:48|39160.15
07:05:49|39160.15
07:05:49|39160.15
07:05:51|39154.92
07:05:52|39166.4
07:05:53|39172.21
07:05:54|39172.21
07:05:55|39172.21
07:05:56|39172.21
07:05:58|39172.21
07:05:59|39172.21
07:06:00|39169.33
07:06:01|39169.33
07:06:02|39169.33
07:06:04|39169.33
07:06:04|39166.74
07:06:07|39166.74
07:06:07|39175.38
07:06:09|39175.38
07:06:10|39175.38
07:06:11|39173.71
07:06:13|39173.71
07:06:14|39173.71
07:06:14|39186.9
07:06:17|39189.4
07:06:17|39189.4
07:06:18|39189.4
07:06:20|39189.4
07:06:21|39186.78
07:06:22|39181.98
07:06:23|39181.97
07:06:25|39181.97
07:06:27|39176.63
07:06:27|39172.48
07:06:29|39172.21
07:06:29|39172.21
07:06:32|39172.21
07:06:32|39172.21
07:06:34|39172.21
07:06:34|39172.21
07:06:35|39172.21
07:06:36|39172.21
07:06:38|39172.21
07:06:39|39172.21
07:06:39|39172.21
07:06:40|39172.22
07:06:41|39172.22
07:06:42|39172.22
07:06:43|39172.22
07:06:44|39172.22
07:06:45|39172.22
07:06:46|39172.22
07:06:48|39172.22
07:06:48|39172.22
07:06:49|39172.22
07:06:50|39172.21
07:06:52|39172.21
07:06:52|39172.21
07:06:54|39160.19
07:06:55|39160.19
07:06:55|39160.19
07:06:57|39160.19
07:06:57|39160.19
07:06:59|39158.35
07:07:00|39158.34
07:07:01|39151.62
07:07:03|39147.55
07:07:04|39147.55
07:07:04|39158.34
07:07:06|39158.34
07:07:08|39158.34
07:07:09|39158.34
07:07:10|39150.21
07:07:11|39150.21
07:07:12|39150.21
07:07:13|39147.55
07:07:14|39165.04
07:07:15|39175.44
07:07:15|39175.44
07:07:18|39176.
07:07:19|39174.54
07:07:20|39174.54
07:07:21|39174.54
07:07:23|39174.54
07:07:23|39173.64
07:07:25|39174.28
07:07:25|39174.26
07:07:27|39174.26
07:07:28|39174.26
07:07:29|39174.26
07:07:30|39174.26
07:07:31|39174.26
07:07:33|39174.26
07:07:34|39174.26
07:07:35|39174.26
07:07:35|39174.26
07:07:37|39174.26
07:07:38|39174.26
07:07:38|39172.04
07:07:40|39172.04
07:07:41|39172.08
07:07:41|39172.08
07:07:42|39172.08
07:07:44|39172.08
07:07:44|39172.08
07:07:45|39172.08
07:07:46|39172.08
07:07:48|39172.08
07:07:49|39172.08
07:07:49|39177.77
07:07:50|39177.77
07:07:51|39177.77
07:07:52|39177.77
07:07:54|39177.77
07:07:55|39177.77
07:07:56|39177.77
07:07:57|39185.97
07:07:57|39186.72
07:08:00|39182.31
07:08:01|39182.85
07:08:01|39182.85
07:08:03|39182.85
07:08:04|39182.85
07:08:04|39181.8
07:08:06|39181.8
07:08:06|39181.8
07:08:09|39181.8
07:08:09|39181.99
07:08:11|39181.99
07:08:13|39181.99
07:08:14|39182.31
07:08:14|39182.31
07:08:15|39182.31
07:08:17|39182.32
07:08:18|39182.32
07:08:18|39182.32
07:08:20|39182.32
07:08:20|39182.32
07:08:22|39182.32
07:08:23|39182.32
07:08:24|39182.32
07:08:25|39182.32
07:08:27|39182.54
07:08:27|39182.51
07:08:29|39182.51
07:08:30|39182.54
07:08:30|39182.54
07:08:31|39182.53
07:08:33|39174.71
07:08:34|39174.71
07:08:35|39174.71
07:08:36|39174.71
07:08:37|39174.46
07:08:39|39165.39
07:08:39|39165.39
07:08:40|39163.89
07:08:41|39163.89
07:08:42|39163.89
07:08:43|39162.23
07:08:44|39164.62
07:08:45|39162.13
07:08:46|39161.88
07:08:47|39161.88
07:08:48|39161.88
07:08:49|39161.88
07:08:50|39161.89
07:08:51|39161.89
07:08:52|39157.41
07:08:53|39157.42
07:08:54|39157.02
07:08:55|39162.09
07:08:57|39157.37
07:08:57|39157.37
07:08:59|39157.37
07:09:00|39157.37
07:09:00|39152.72
07:09:02|39151.86
07:09:03|39151.86
07:09:04|39147.55
07:09:05|39147.54
07:09:07|39147.55
07:09:09|39178.39
07:09:09|39182.97
07:09:10|39178.39
07:09:12|39173.83
07:09:12|39173.82
07:09:15|39173.82
07:09:15|39173.82
07:09:18|39173.82
07:09:18|39173.82
07:09:20|39173.82
07:09:20|39173.82
07:09:21|39173.82
07:09:22|39173.82
07:09:23|39173.82
07:09:24|39173.92
07:09:25|39179.75
07:09:26|39179.75
07:09:27|39179.75
07:09:28|39179.74
07:09:29|39179.75
07:09:31|39179.75
07:09:33|39179.75
07:09:33|39198.91
07:09:35|39198.91
07:09:36|39189.84
07:09:37|39194.68
07:09:38|39202.23
07:09:39|39202.23
07:09:40|39201.54
07:09:41|39205.57
07:09:42|39211.94
07:09:43|39211.94
07:09:45|39211.94
07:09:46|39205.57
07:09:46|39205.57
07:09:48|39205.57
07:09:48|39202.72
07:09:50|39202.72
07:09:50|39202.72
07:09:51|39202.72
07:09:52|39202.72
07:09:54|39202.72
07:09:54|39202.72
07:09:55|39200.01
07:09:58|39200.01
07:09:58|39200.01
07:10:00|39200.01
07:10:00|39200.01
07:10:02|39200.03
07:10:04|39200.03
07:10:05|39200.03
07:10:07|39200.03
07:10:07|39200.02
07:10:08|39200.02
07:10:10|39200.02
07:10:10|39200.02
07:10:12|39200.02
07:10:13|39200.02
07:10:15|39200.02
07:10:15|39200.02
07:10:16|39200.55
07:10:17|39200.55
07:10:18|39200.55
07:10:19|39200.55
07:10:20|39200.55
07:10:22|39200.55
07:10:22|39200.55
07:10:23|39200.55
07:10:24|39209.1
07:10:26|39209.1
07:10:27|39209.1
07:10:28|39205.12
07:10:29|39205.12
07:10:30|39205.13
07:10:32|39210.13
07:10:32|39210.13
07:10:34|39217.22
07:10:35|39217.21
07:10:36|39226.54
07:10:37|39231.1
07:10:37|39234.08
07:10:39|39234.08
07:10:40|39232.06
07:10:41|39232.06
07:10:42|39232.06
07:10:44|39232.06
07:10:44|39239.81
07:10:45|39239.81
07:10:47|39228.87
07:10:48|39228.87
07:10:50|39227.79
07:10:50|39227.8
07:10:51|39227.8
07:10:52|39227.8
07:10:53|39227.8
07:10:54|39227.8
07:10:55|39227.8
07:10:56|39227.8
07:10:57|39227.8
07:10:58|39227.8
07:10:59|39227.8
07:11:00|39227.8
07:11:01|39227.8
07:11:03|39234.3
07:11:04|39253.59
07:11:05|39258.4
07:11:07|39257.53
07:11:07|39259.89
07:11:09|39267.04
07:11:09|39267.04
07:11:10|39263.12
07:11:12|39263.12
07:11:12|39266.32
07:11:14|39266.3
07:11:15|39266.3
07:11:15|39266.3
07:11:17|39268.09
07:11:17|39268.09
07:11:19|39268.09
07:11:19|39268.09
07:11:20|39269.71
07:11:23|39275.79
07:11:23|39275.79
07:11:24|39279.01
07:11:25|39279.01
07:11:26|39273.22
07:11:28|39273.22
07:11:28|39264.2
07:11:30|39264.2
07:11:30|39264.2
07:11:32|39258.69
07:11:34|39258.69
07:11:34|39258.69
07:11:36|39258.69
07:11:37|39258.69
07:11:38|39258.69
07:11:38|39258.69
07:11:39|39258.69
07:11:40|39258.69
07:11:41|39258.69
07:11:43|39255.66
07:11:43|39255.66
07:11:45|39255.66
07:11:45|39255.66
07:11:46|39254.92
07:11:47|39254.92
07:11:48|39254.92
07:11:50|39254.92
07:11:51|39252.9
07:11:51|39252.9
07:11:53|39250.
07:11:53|39250.
07:11:55|39250.
07:11:55|39250.
07:11:56|39250.
07:11:57|39240.
07:11:58|39240.
07:12:00|39238.66
07:12:00|39238.66
07:12:01|39238.66
07:12:04|39239.75
07:12:05|39239.75
07:12:05|39239.75
07:12:07|39238.78
07:12:08|39247.98
07:12:09|39247.98
07:12:10|39248.23
07:12:11|39248.23
07:12:13|39248.23
07:12:13|39248.22
07:12:16|39248.23
07:12:16|39248.23
07:12:17|39248.23
07:12:18|39248.23
07:12:19|39248.23
07:12:20|39248.23
07:12:22|39251.96
07:12:23|39251.96
07:12:25|39259.34
07:12:26|39259.34
07:12:26|39259.34
07:12:28|39267.01
07:12:28|39267.58
07:12:29|39267.58
07:12:30|39267.58
07:12:31|39267.58
07:12:34|39267.58
07:12:34|39267.58
07:12:36|39267.58
07:12:37|39270.45
07:12:38|39269.41
07:12:39|39269.41
07:12:40|39269.41
07:12:41|39269.41
07:12:42|39269.41
07:12:43|39269.55
07:12:44|39269.55
07:12:45|39270.26
07:12:46|39270.26
07:12:47|39270.26
07:12:48|39270.26
07:12:49|39271.43
07:12:50|39270.53
07:12:51|39270.53
07:12:52|39270.53
07:12:53|39264.38
07:12:54|39264.38
07:12:55|39264.38
07:12:56|39264.38
07:12:57|39264.38
07:12:58|39264.38
07:13:00|39262.53
07:13:02|39262.53
07:13:02|39262.66
07:13:05|39262.65
07:13:06|39262.66
07:13:08|39262.65
07:13:09|39271.92
07:13:10|39271.92
07:13:11|39271.92
07:13:12|39271.92
07:13:13|39270.39
07:13:14|39270.39
07:13:15|39270.39
07:13:16|39270.39
07:13:17|39270.39
07:13:18|39270.39
07:13:19|39270.39
07:13:20|39270.4
07:13:20|39270.39
07:13:21|39270.39
07:13:23|39270.39
07:13:24|39270.39
07:13:25|39270.4
07:13:27|39270.4
07:13:27|39270.4
07:13:29|39270.4
07:13:31|39270.4
07:13:32|39270.4
07:13:33|39270.4
07:13:34|39268.56
07:13:35|39268.56
07:13:36|39261.74
07:13:37|39261.7
07:13:38|39261.7
07:13:39|39261.7
07:13:40|39261.7
07:13:41|39261.7
07:13:42|39261.7
07:13:43|39261.7
07:13:44|39264.89
07:13:45|39268.13
07:13:46|39273.78
07:13:47|39270.66
07:13:48|39270.66
07:13:49|39270.66
07:13:50|39270.65
07:13:51|39277.68
07:13:52|39275.43
07:13:53|39275.43
07:13:54|39275.42
07:13:55|39275.42
07:13:56|39275.42
07:13:57|39275.42
07:13:58|39275.42
07:13:59|39275.42
07:14:00|39275.42
07:14:02|39275.42
07:14:03|39275.42
07:14:05|39275.43
07:14:05|39275.42
07:14:07|39275.42
07:14:09|39275.42
07:14:09|39275.42
07:14:11|39275.84
07:14:12|39275.84
07:14:13|39275.84
07:14:14|39275.42
07:14:15|39275.42
07:14:17|39275.42
07:14:17|39275.42
07:14:19|39275.42
07:14:21|39275.42
07:14:22|39275.42
07:14:23|39275.43
07:14:23|39275.43
07:14:25|39275.43
07:14:26|39275.43
07:14:27|39275.43
07:14:28|39277.72
07:14:29|39277.71
07:14:30|39277.71
07:14:31|39276.05
07:14:32|39276.06
07:14:33|39276.06
07:14:34|39276.06
07:14:35|39276.06
07:14:36|39276.06
07:14:37|39276.06
07:14:38|39276.06
07:14:39|39276.06
07:14:40|39276.06
07:14:41|39276.06
07:14:42|39276.06
07:14:43|39276.06
07:14:44|39276.06
07:14:45|39276.06
07:14:46|39276.06
07:14:47|39276.06
07:14:48|39276.06
07:14:49|39276.06
07:14:50|39276.06
07:14:51|39276.1
07:14:52|39281.24
07:14:53|39281.24
07:14:54|39281.24
07:14:55|39281.24
07:14:56|39281.24
07:14:57|39281.24
07:14:58|39281.23
07:14:59|39281.24
07:15:00|39281.24
07:15:01|39281.24
07:15:02|39281.24
07:15:03|39289.18
07:15:05|39300.66
07:15:06|39296.98
07:15:08|39296.98
07:15:08|39296.98
07:15:10|39294.09
07:15:11|39294.08
07:15:12|39294.08
07:15:14|39289.19
07:15:14|39284.98
07:15:17|39284.
07:15:17|39286.43
07:15:18|39287.96
07:15:20|39287.96
07:15:21|39287.96
07:15:21|39287.97
07:15:23|39287.97
07:15:24|39287.97
07:15:24|39287.97
07:15:27|39287.97
07:15:27|39287.97
07:15:28|39287.97
07:15:29|39287.97
07:15:30|39296.81
07:15:31|39296.81
07:15:33|39296.54
07:15:34|39310.23
07:15:35|39305.65
07:15:36|39305.71
07:15:37|39305.71
07:15:38|39305.71
07:15:39|39305.71
07:15:40|39305.71
07:15:41|39305.71
07:15:42|39305.71
07:15:43|39305.71
07:15:44|39311.54
07:15:45|39311.54
07:15:46|39311.55
07:15:47|39310.26
07:15:48|39310.26
07:15:49|39310.26
07:15:50|39306.4
07:15:51|39306.41
07:15:52|39306.41
07:15:53|39306.41
07:15:54|39300.7
07:15:55|39295.49
07:15:56|39295.4
07:15:57|39295.4
07:15:58|39295.4
07:15:59|39295.4
07:16:00|39295.4
07:16:01|39295.4
07:16:02|39299.36
07:16:03|39299.36
07:16:04|39310.03
07:16:06|39304.03
07:16:06|39305.63
07:16:08|39305.63
07:16:09|39305.63
07:16:10|39296.06
07:16:11|39301.4
07:16:12|39301.4
07:16:13|39301.4
07:16:14|39301.4
07:16:15|39301.4
07:16:16|39301.4
07:16:17|39301.4
07:16:18|39301.4
07:16:19|39301.4
07:16:20|39301.4
07:16:21|39301.4
07:16:22|39301.4
07:16:23|39297.83
07:16:24|39297.83
07:16:26|39297.83
07:16:28|39297.83
07:16:29|39300.6
07:16:30|39300.61
07:16:31|39300.61
07:16:32|39300.61
07:16:33|39300.61
07:16:35|39298.98
07:16:36|39298.98
07:16:37|39299.03
07:16:38|39299.04
07:16:39|39299.04
07:16:40|39299.04
07:16:41|39299.04
07:16:42|39299.04
07:16:43|39297.37
07:16:44|39297.37
07:16:45|39297.37
07:16:46|39297.37
07:16:47|39296.46
07:16:48|39296.46
07:16:49|39297.31
07:16:50|39297.31
07:16:51|39297.31
07:16:52|39297.31
07:16:53|39297.31
07:16:54|39297.31
07:16:55|39292.15
07:16:56|39278.73
07:16:57|39278.39
07:16:58|39278.39
07:16:59|39278.39
07:17:00|39278.39
07:17:01|39276.07
07:17:02|39276.07
07:17:03|39276.07
07:17:04|39276.07
07:17:05|39276.07
07:17:06|39274.81
07:17:07|39274.81
07:17:08|39274.81
07:17:09|39274.81
07:17:10|39272.85
07:17:12|39270.66
07:17:12|39270.66
07:17:14|39270.66
07:17:15|39270.31
07:17:16|39270.31
07:17:17|39270.31
07:17:19|39251.9
07:17:21|39253.37
07:17:21|39253.37
07:17:22|39253.37
07:17:23|39253.37
07:17:24|39253.37
07:17:26|39253.37
07:17:27|39253.37
07:17:28|39253.37
07:17:29|39253.37
07:17:30|39250.07
07:17:31|39250.13
07:17:32|39250.13
07:17:33|39250.13
07:17:34|39250.13
07:17:35|39250.13
07:17:36|39252.8
07:17:38|39246.
07:17:39|39246.
07:17:40|39246.28
07:17:41|39251.02
07:17:42|39251.02
07:17:43|39251.02
07:17:44|39251.02
07:17:45|39251.02
07:17:46|39251.02
07:17:47|39251.02
07:17:48|39251.02
07:17:49|39251.02
07:17:50|39248.56
07:17:51|39248.56
07:17:52|39246.3
07:17:53|39246.3
07:17:54|39246.3
07:17:55|39246.3
07:17:56|39246.3
07:17:57|39246.3
07:17:58|39245.81
07:17:59|39245.81
07:18:00|39245.81
07:18:01|39245.81
07:18:02|39245.81
07:18:03|39230.68
07:18:04|39230.68
07:18:06|39232.59
07:18:06|39232.59
07:18:08|39232.59
07:18:09|39246.6
07:18:10|39246.6
07:18:11|39253.49
07:18:13|39253.49
07:18:13|39258.34
07:18:16|39257.02
07:18:17|39257.02
07:18:18|39256.61
07:18:19|39256.61
07:18:20|39256.53
07:18:21|39256.64
07:18:22|39256.64
07:18:23|39256.64
07:18:24|39256.64
07:18:26|39256.64
07:18:27|39256.64
07:18:28|39276.06
07:18:29|39276.06
07:18:30|39276.06
07:18:31|39286.04
07:18:32|39286.04
07:18:33|39279.61
07:18:34|39279.61
07:18:35|39279.61
07:18:37|39279.61
07:18:37|39279.61
07:18:38|39279.61
07:18:39|39283.6
07:18:40|39290.74
07:18:41|39294.09
07:18:42|39294.09
07:18:44|39294.1
07:18:44|39293.94
07:18:45|39293.94
07:18:46|39293.94
07:18:47|39293.93
07:18:48|39293.93
07:18:49|39293.93
07:18:50|39293.93
07:18:51|39293.93
07:18:52|39293.93
07:18:53|39297.8
07:18:54|39301.44
07:18:55|39301.44
07:18:56|39301.44
07:18:57|39301.44
07:18:58|39301.44
07:18:59|39301.44
07:19:00|39301.44
07:19:01|39301.44
07:19:02|39301.44
07:19:03|39309.41
07:19:04|39309.41
07:19:05|39297.26
07:19:07|39309.77
07:19:08|39309.77
07:19:09|39309.77
07:19:10|39309.77
07:19:11|39309.77
07:19:12|39309.77
07:19:13|39309.77
07:19:14|39309.77
07:19:16|39309.77
07:19:17|39309.77
07:19:18|39309.77
07:19:19|39309.77
07:19:20|39317.69
07:19:21|39317.69
07:19:22|39317.69
07:19:23|39317.69
07:19:24|39317.69
07:19:25|39321.2
07:19:26|39325.14
07:19:27|39325.14
07:19:28|39325.14
07:19:29|39327.63
07:19:30|39327.63
07:19:31|39330.14
07:19:32|39326.64
07:19:33|39326.64
07:19:34|39326.64
07:19:35|39326.64
07:19:36|39332.1
07:19:37|39332.1
07:19:38|39332.1
07:19:39|39332.1
07:19:40|39332.1
07:19:41|39332.1
07:19:42|39332.1
07:19:44|39327.94
07:19:44|39327.94
07:19:45|39327.94
07:19:46|39327.94
07:19:47|39327.94
07:19:48|39331.66
07:19:49|39331.66
07:19:50|39331.66
07:19:51|39331.66
07:19:53|39331.66
07:19:54|39329.17
07:19:55|39327.65
07:19:56|39327.65
07:19:57|39327.65
07:19:58|39327.65
07:19:59|39328.48
07:20:00|39328.48
07:20:01|39327.64
07:20:02|39334.05
07:20:03|39334.05
07:20:04|39334.05
07:20:05|39334.05
07:20:06|39334.05
07:20:07|39334.05
07:20:08|39335.02
07:20:10|39335.02
07:20:11|39338.29
07:20:13|39338.29
07:20:14|39350.36
07:20:15|39350.36
07:20:16|39350.36
07:20:17|39350.36
07:20:19|39350.36
07:20:20|39350.36
07:20:21|39350.36
07:20:23|39342.89
07:20:23|39339.67
07:20:24|39339.67
07:20:25|39339.67
07:20:26|39339.67
07:20:27|39344.41
07:20:28|39344.41
07:20:30|39344.41
07:20:31|39344.41
07:20:33|39340.93
07:20:33|39340.93
07:20:34|39340.93
07:20:36|39340.93
07:20:36|39343.54
07:20:37|39343.54
07:20:38|39341.18
07:20:41|39341.18
07:20:42|39340.3
07:20:42|39342.89
07:20:44|39342.9
07:20:46|39342.9
07:20:46|39342.89
07:20:47|39342.89
07:20:48|39342.89
07:20:50|39342.89
07:20:51|39342.89
07:20:51|39342.89
07:20:52|39342.89
07:20:54|39345.
07:20:54|39345.
07:20:56|39345.
07:20:56|39345.
07:20:58|39345.
07:20:58|39359.97
07:20:59|39359.97
07:21:00|39359.97
07:21:01|39359.97
07:21:02|39359.97
07:21:03|39359.97
07:21:04|39359.97
07:21:06|39359.97
07:21:06|39359.97
07:21:08|39359.99
07:21:09|39359.99
07:21:10|39359.99
07:21:11|39359.99
07:21:13|39357.34
07:21:14|39357.34
07:21:15|39357.34
07:21:16|39357.4
07:21:17|39357.4
07:21:19|39357.4
07:21:21|39358.93
07:21:22|39358.93
07:21:23|39352.04
07:21:24|39352.04
07:21:25|39345.09
07:21:26|39345.09
07:21:27|39345.09
07:21:29|39345.09
07:21:30|39345.09
07:21:31|39341.71
07:21:32|39341.71
07:21:33|39341.71
07:21:33|39341.71
07:21:35|39341.71
07:21:36|39341.71
07:21:37|39341.71
07:21:38|39345.36
07:21:39|39345.36
07:21:39|39345.36
07:21:41|39345.36
07:21:42|39345.36
07:21:43|39345.55
07:21:43|39345.55
07:21:45|39343.55
07:21:45|39343.55
07:21:46|39343.55
07:21:47|39343.55
07:21:49|39343.55
07:21:49|39345.63
07:21:50|39345.63
07:21:51|39344.94
07:21:53|39344.94
07:21:53|39344.94
07:21:54|39344.94
07:21:56|39344.94
07:21:56|39344.94
07:21:57|39344.94
07:21:59|39344.88
07:21:59|39346.11
07:22:01|39344.88
07:22:02|39346.25
07:22:03|39346.25
07:22:04|39346.25
07:22:05|39346.25
07:22:06|39350.34
07:22:07|39354.03
07:22:08|39354.03
07:22:10|39352.82
07:22:11|39357.38
07:22:13|39356.05
07:22:14|39356.05
07:22:15|39356.05
07:22:16|39356.05
07:22:17|39357.45
07:22:18|39357.45
07:22:19|39357.45
07:22:21|39357.45
07:22:22|39357.45
07:22:23|39356.12
07:22:24|39356.12
07:22:25|39356.12
07:22:26|39369.21
07:22:27|39369.21
07:22:28|39369.21
07:22:29|39369.21
07:22:30|39369.21
07:22:30|39369.21
07:22:31|39369.21
07:22:32|39364.18
07:22:34|39364.39
07:22:35|39364.39
07:22:36|39364.39
07:22:36|39364.39
07:22:38|39364.68
07:22:39|39364.69
07:22:39|39370.65
07:22:41|39370.65
07:22:42|39370.65
07:22:43|39366.36
07:22:44|39373.51
07:22:45|39370.19
07:22:45|39370.19
07:22:48|39370.5
07:22:48|39370.5
07:22:50|39374.14
07:22:50|39378.1
07:22:52|39378.43
07:22:52|39376.3
07:22:54|39368.33
07:22:54|39368.33
07:22:55|39359.38
07:22:56|39359.38
07:22:57|39359.38
07:22:58|39359.38
07:22:59|39357.73
07:23:00|39370.87
07:23:01|39353.73
07:23:02|39313.07
07:23:03|39309.78
07:23:04|39318.24
07:23:06|39318.24
07:23:07|39332.1
07:23:08|39332.1
07:23:09|39332.1
07:23:11|39336.86
07:23:12|39336.86
07:23:13|39336.86
07:23:14|39336.86
07:23:15|39344.75
07:23:16|39344.8
07:23:17|39352.81
07:23:19|39352.81
07:23:20|39349.7
07:23:20|39342.53
07:23:21|39340.52
07:23:24|39340.52
07:23:24|39340.52
07:23:25|39340.52
07:23:27|39340.52
07:23:28|39340.52
07:23:29|39334.89
07:23:30|39338.51
07:23:31|39332.11
07:23:33|39332.11
07:23:34|39332.11
07:23:35|39349.44
07:23:36|39349.44
07:23:37|39334.58
07:23:38|39334.58
07:23:39|39332.11
07:23:40|39332.11
07:23:42|39332.11
07:23:43|39332.11
07:23:44|39332.11
07:23:45|39332.11
07:23:46|39332.11
07:23:47|39332.11
07:23:47|39332.1
07:23:48|39332.1
07:23:50|39332.1
07:23:50|39332.11
07:23:52|39332.11
07:23:53|39332.11
07:23:54|39332.11
07:23:55|39332.11
07:23:55|39330.14
07:23:57|39330.14
07:23:58|39330.14
07:23:59|39330.14
07:24:00|39330.14
07:24:00|39330.14
07:24:02|39330.14
07:24:02|39319.46
07:24:05|39319.46
07:24:06|39319.46
07:24:07|39318.29
07:24:08|39318.28
07:24:09|39308.07
07:24:11|39302.3
07:24:13|39300.01
07:24:13|39300.02
07:24:16|39300.02
07:24:17|39300.02
07:24:19|39300.02
07:24:20|39300.02
07:24:21|39300.
07:24:22|39287.4
07:24:24|39286.
07:24:25|39270.8
07:24:25|39270.8
07:24:27|39270.81
07:24:28|39270.81
07:24:29|39270.81
07:24:30|39270.81
07:24:31|39270.81
07:24:32|39270.81
07:24:33|39270.81
07:24:34|39271.76
07:24:34|39271.76
07:24:36|39271.76
07:24:37|39271.76
07:24:38|39271.76
07:24:39|39271.76
07:24:39|39271.76
07:24:41|39271.76
07:24:42|39271.76
07:24:42|39271.76
07:24:44|39271.76
07:24:44|39271.76
07:24:46|39271.76
07:24:47|39271.76
07:24:48|39271.76
07:24:49|39271.76
07:24:50|39271.76
07:24:51|39271.76
07:24:52|39271.76
07:24:53|39271.76
07:24:53|39271.76
07:24:54|39271.76
07:24:55|39271.76
07:24:57|39275.05
07:24:57|39275.05
07:24:59|39275.37
07:25:00|39275.63
07:25:01|39275.63
07:25:02|39275.63
07:25:03|39283.57
07:25:04|39283.57
07:25:05|39283.57
07:25:06|39283.58
07:25:07|39283.58
07:25:08|39283.58
07:25:09|39283.85
07:25:10|39283.85
07:25:11|39283.85
07:25:13|39289.71
07:25:15|39289.71
07:25:16|39294.2
07:25:16|39294.2
07:25:18|39294.2
07:25:19|39304.18
07:25:21|39304.18
07:25:22|39304.18
07:25:24|39300.56
07:25:24|39300.56
07:25:27|39300.56
07:25:27|39300.56
07:25:28|39300.56
07:25:29|39300.56
07:25:30|39300.56
07:25:31|39300.56
07:25:33|39300.56
07:25:34|39300.
07:25:35|39300.
07:25:36|39288.75
07:25:37|39288.75
07:25:38|39288.75
07:25:39|39288.75
07:25:40|39288.75
07:25:41|39285.86
07:25:42|39283.58
07:25:43|39283.58
07:25:45|39283.58
07:25:45|39283.58
07:25:46|39285.47
07:25:47|39285.47
07:25:48|39285.47
07:25:50|39285.47
07:25:51|39285.47
07:25:52|39285.47
07:25:53|39284.
07:25:53|39283.91
07:25:55|39283.91
07:25:55|39283.91
07:25:56|39283.91
07:25:58|39283.91
07:25:59|39283.91
07:25:59|39283.91
07:26:01|39292.22
07:26:01|39292.22
07:26:03|39292.22
07:26:04|39287.21
07:26:06|39287.21
07:26:07|39294.08
07:26:08|39294.07
07:26:10|39294.07
07:26:11|39294.07
07:26:12|39294.07
07:26:14|39294.07
07:26:14|39294.07
07:26:17|39292.57
07:26:17|39305.19
07:26:18|39305.19
07:26:19|39305.19
07:26:21|39283.61
07:26:22|39331.2
07:26:23|39331.2
07:26:24|39331.2
07:26:26|39331.2
07:26:28|39315.78
07:26:28|39315.78
07:26:29|39316.64
07:26:30|39317.97
07:26:32|39317.97
07:26:32|39319.75
07:26:33|39319.75
07:26:34|39322.13
07:26:35|39322.13
07:26:36|39322.13
07:26:37|39326.66
07:26:38|39326.66
07:26:39|39328.93
07:26:40|39328.94
07:26:41|39328.94
07:26:42|39328.94
07:26:43|39328.94
07:26:44|39328.94
07:26:45|39328.94
07:26:46|39328.94
07:26:47|39328.94
07:26:48|39328.94
07:26:49|39328.94
07:26:51|39330.37
07:26:51|39330.37
07:26:52|39330.37
07:26:53|39330.63
07:26:54|39330.63
07:26:55|39330.63
07:26:56|39330.63
07:26:57|39330.63
07:26:58|39332.46
07:26:59|39334.55
07:27:00|39334.55
07:27:02|39334.55
07:27:02|39337.28
07:27:03|39337.28
07:27:04|39337.28
07:27:05|39337.28
07:27:06|39337.28
07:27:07|39339.68
07:27:08|39339.68
07:27:10|39339.68
07:27:10|39339.68
07:27:11|39339.68
07:27:13|39339.68
07:27:15|39339.26
07:27:16|39339.26
07:27:17|39339.26
07:27:19|39311.14
07:27:19|39311.14
07:27:21|39311.8
07:27:23|39311.8
07:27:24|39307.26
07:27:25|39298.64
07:27:26|39298.64
07:27:27|39298.64
07:27:28|39298.41
07:27:29|39298.41
07:27:31|39298.41
07:27:32|39298.41
07:27:33|39298.41
07:27:33|39298.41
07:27:35|39298.41
07:27:35|39298.41
07:27:37|39298.41
07:27:37|39298.41
07:27:38|39298.41
07:27:39|39298.41
07:27:41|39298.41
07:27:41|39298.41
07:27:43|39298.41
07:27:44|39298.41
07:27:46|39298.41
07:27:47|39298.41
07:27:48|39317.75
07:27:49|39318.59
07:27:50|39318.58
07:27:51|39318.58
07:27:52|39323.77
07:27:52|39323.77
07:27:53|39323.77
07:27:55|39323.77
07:27:56|39323.77
07:27:56|39323.77
07:27:58|39323.77
07:27:58|39323.77
07:27:59|39323.77
07:28:01|39323.77
07:28:02|39325.75
07:28:04|39325.75
07:28:04|39327.09
07:28:05|39325.53
07:28:07|39325.53
07:28:08|39325.53
07:28:09|39325.53
07:28:10|39325.75
07:28:11|39325.74
07:28:12|39325.74
07:28:14|39327.26
07:28:16|39327.27
07:28:18|39327.27
07:28:19|39327.26
07:28:21|39327.26
07:28:21|39327.26
07:28:23|39327.26
07:28:25|39326.58
07:28:26|39326.58
07:28:27|39326.57
07:28:28|39326.57
07:28:29|39326.57
07:28:29|39326.57
07:28:30|39326.57
07:28:32|39326.57
07:28:33|39326.57
07:28:34|39326.57
07:28:35|39326.57
07:28:36|39326.7
07:28:36|39326.7
07:28:38|39327.27
07:28:38|39327.27
07:28:41|39327.27
07:28:41|39327.26
07:28:42|39327.26
07:28:43|39327.26
07:28:44|39327.08
07:28:46|39327.08
07:28:46|39327.08
07:28:47|39334.58
07:28:48|39334.58
07:28:49|39334.58
07:28:50|39334.58
07:28:51|39334.58
07:28:52|39334.58
07:28:53|39334.58
07:28:54|39334.58
07:28:55|39334.58
07:28:56|39334.58
07:28:57|39334.58
07:28:58|39334.58
07:28:59|39334.58
07:29:00|39334.58
07:29:01|39334.58
07:29:02|39334.58
07:29:03|39334.58
07:29:05|39334.58
07:29:05|39334.58
07:29:06|39334.58
07:29:08|39334.58
07:29:09|39336.86
07:29:10|39336.22
07:29:11|39337.68
07:29:11|39340.53
07:29:12|39347.1
07:29:14|39347.45
07:29:15|39347.45
07:29:17|39350.84
07:29:18|39350.84
07:29:20|39350.84
07:29:21|39350.84
07:29:21|39350.84
07:29:23|39350.84
07:29:25|39349.67
07:29:25|39349.67
07:29:27|39349.67
07:29:28|39349.67
07:29:29|39349.67
07:29:29|39349.67
07:29:31|39349.67
07:29:32|39349.67
07:29:33|39349.71
07:29:33|39352.7
07:29:35|39352.7
07:29:35|39352.7
07:29:37|39352.7
07:29:37|39352.7
07:29:38|39352.89
07:29:39|39355.58
07:29:41|39355.58
07:29:42|39355.58
07:29:43|39355.58
07:29:43|39355.58
07:29:45|39355.58
07:29:45|39353.51
07:29:46|39354.93
07:29:47|39353.41
07:29:48|39353.41
07:29:49|39353.41
07:29:50|39353.41
07:29:52|39353.41
07:29:52|39353.41
07:29:54|39351.88
07:29:55|39351.88
07:29:56|39351.88
07:29:57|39347.95
07:29:57|39347.95
07:29:58|39347.95
07:29:59|39347.95
07:30:00|39347.95
07:30:02|39347.95
07:30:04|39345.67
07:30:04|39326.57
07:30:06|39322.98
07:30:07|39322.98
07:30:08|39322.97
07:30:08|39322.97
07:30:09|39322.97
07:30:10|39322.97
07:30:12|39322.97
07:30:12|39322.17
07:30:14|39322.17
07:30:15|39322.17
07:30:17|39322.17
07:30:19|39322.18
07:30:20|39322.17
07:30:22|39322.17
07:30:23|39322.17
07:30:23|39322.17
07:30:25|39322.17
07:30:27|39309.6
07:30:28|39309.6
07:30:29|39309.6
07:30:30|39309.6
07:30:31|39309.6
07:30:32|39305.98
07:30:33|39305.98
07:30:34|39305.98
07:30:35|39304.97
07:30:36|39304.97
07:30:37|39304.97
07:30:38|39301.52
07:30:39|39301.52
07:30:40|39301.62
07:30:41|39301.62
07:30:42|39307.12
07:30:43|39306.93
07:30:44|39306.93
07:30:46|39306.37
07:30:46|39312.7
07:30:48|39312.7
07:30:49|39312.7
07:30:49|39312.7
07:30:51|39312.7
07:30:52|39314.15
07:30:52|39314.15
07:30:53|39314.15
07:30:54|39314.15
07:30:55|39314.15
07:30:57|39314.15
07:30:58|39323.21
07:30:59|39332.92
07:31:00|39328.7
07:31:00|39328.71
07:31:01|39328.66
07:31:03|39328.66
07:31:03|39328.66
07:31:05|39328.66
07:31:06|39328.66
07:31:07|39328.66
07:31:08|39328.66
07:31:09|39328.66
07:31:09|39328.66
07:31:10|39328.66
07:31:12|39328.66
07:31:12|39328.66
07:31:13|39328.66
07:31:15|39328.66
07:31:16|39328.66
07:31:17|39328.72
07:31:19|39328.72
07:31:19|39328.72
07:31:21|39328.72
07:31:23|39328.72
07:31:24|39328.72
07:31:24|39328.72
07:31:27|39328.72
07:31:28|39328.72
07:31:30|39328.72
07:31:30|39339.25
07:31:32|39339.25
07:31:33|39339.25
07:31:33|39339.25
07:31:35|39339.25
07:31:36|39333.
07:31:37|39337.1
07:31:38|39337.1
07:31:39|39337.1
07:31:41|39343.99
07:31:41|39343.99
07:31:43|39343.99
07:31:43|39343.99
07:31:45|39338.53
07:31:47|39338.53
07:31:47|39338.53
07:31:48|39338.53
07:31:49|39338.53
07:31:50|39329.64
07:31:51|39329.64
07:31:52|39324.42
07:31:53|39324.04
07:31:54|39324.04
07:31:55|39324.04
07:31:56|39322.05
07:31:57|39322.04
07:31:58|39322.04
07:31:59|39322.04
07:32:00|39319.4
07:32:02|39319.71
07:32:03|39319.7
07:32:03|39319.7
07:32:04|39319.71
07:32:07|39319.71
07:32:07|39319.7
07:32:08|39319.71
07:32:09|39319.7
07:32:10|39319.7
07:32:11|39319.7
07:32:13|39319.7
07:32:13|39319.71
07:32:14|39319.71
07:32:15|39319.71
07:32:16|39319.71
07:32:18|39319.71
07:32:19|39319.68
07:32:21|39319.68
07:32:22|39319.68
07:32:23|39319.68
07:32:24|39318.36
07:32:24|39318.36
07:32:25|39318.36
07:32:26|39318.38
07:32:28|39318.38
07:32:29|39318.38
07:32:30|39319.69
07:32:30|39319.69
07:32:33|39319.69
07:32:33|39319.69
07:32:34|39319.69
07:32:35|39332.57
07:32:36|39342.88
07:32:37|39342.88
07:32:38|39342.88
07:32:40|39342.88
07:32:40|39342.88
07:32:41|39342.88
07:32:42|39342.88
07:32:43|39342.88
07:32:44|39342.88
07:32:45|39342.88
07:32:46|39342.88
07:32:47|39346.18
07:32:48|39346.18
07:32:49|39346.18
07:32:50|39346.18
07:32:51|39346.18
07:32:52|39346.18
07:32:53|39346.18
07:32:55|39346.18
07:32:56|39346.18
07:32:57|39346.18
07:32:58|39346.18
07:32:59|39346.18
07:33:00|39353.13
07:33:01|39353.13
07:33:02|39353.13
07:33:03|39353.13
07:33:04|39353.13
07:33:05|39353.13
07:33:07|39353.13
07:33:08|39353.13
07:33:09|39353.13
07:33:10|39353.13
07:33:11|39353.13
07:33:12|39353.13
07:33:13|39353.02
07:33:14|39353.02
07:33:14|39353.02
07:33:16|39353.02
07:33:17|39353.02
07:33:18|39353.02
07:33:19|39353.02
07:33:21|39353.02
07:33:22|39353.02
07:33:23|39353.02
07:33:24|39367.2
07:33:24|39380.21
07:33:26|39382.46
07:33:27|39382.52
07:33:27|39382.52
07:33:29|39382.52
07:33:30|39383.9
07:33:31|39383.9
07:33:31|39383.9
07:33:33|39383.9
07:33:35|39383.9
07:33:35|39383.9
07:33:36|39383.91
07:33:38|39383.91
07:33:39|39384.78
07:33:39|39384.78
07:33:40|39384.78
07:33:41|39390.33
07:33:43|39398.66
07:33:44|39398.66
07:33:45|39398.66
07:33:46|39398.66
07:33:46|39398.66
07:33:48|39398.66
07:33:48|39398.66
07:33:49|39398.66
07:33:50|39398.66
07:33:52|39398.66
07:33:52|39398.66
07:33:53|39399.99
07:33:54|39399.99
07:33:55|39399.99
07:33:56|39399.99
07:33:57|39399.99
07:33:58|39399.99
07:34:00|39392.75
07:34:01|39392.75
07:34:03|39384.46
07:34:03|39358.33
07:34:05|39355.53
07:34:05|39360.08
07:34:06|39360.08
07:34:07|39374.79
07:34:09|39374.79
07:34:10|39374.79
07:34:10|39375.59
07:34:11|39375.59
07:34:12|39375.59
07:34:14|39375.59
07:34:15|39375.59
07:34:16|39375.59
07:34:16|39389.56
07:34:18|39389.97
07:34:19|39389.97
07:34:20|39389.97
07:34:22|39389.97
07:34:23|39389.57
07:34:25|39387.11
07:34:26|39388.44
07:34:28|39388.53
07:34:28|39388.53
07:34:30|39388.53
07:34:32|39388.53
07:34:33|39388.53
07:34:34|39389.51
07:34:35|39389.51
07:34:37|39389.51
07:34:38|39389.51
07:34:38|39389.51
07:34:40|39389.51
07:34:41|39389.51
07:34:42|39389.51
07:34:43|39389.49
07:34:44|39389.49
07:34:44|39389.49
07:34:45|39389.49
07:34:47|39389.49
07:34:48|39389.49
07:34:49|39386.64
07:34:50|39388.61
07:34:51|39388.61
07:34:52|39388.61
07:34:53|39388.61
07:34:54|39388.61
07:34:56|39388.61
07:34:56|39388.6
07:34:57|39388.6
07:34:58|39386.48
07:34:59|39386.48
07:35:00|39386.48
07:35:03|39392.68
07:35:03|39392.68
07:35:05|39392.68
07:35:06|39392.68
07:35:07|39403.91
07:35:08|39403.91
07:35:10|39403.91
07:35:11|39403.91
07:35:12|39403.91
07:35:12|39403.91
07:35:13|39403.91
07:35:15|39403.91
07:35:16|39403.91
07:35:16|39403.91
07:35:18|39403.95
07:35:18|39403.95
07:35:19|39403.95
07:35:20|39403.95
07:35:23|39403.95
07:35:24|39406.3
07:35:24|39406.14
07:35:26|39406.14
07:35:27|39406.14
07:35:29|39406.14
07:35:30|39406.14
07:35:31|39406.14
07:35:32|39406.14
07:35:34|39402.91
07:35:34|39402.91
07:35:36|39402.91
07:35:36|39402.91
07:35:37|39404.8
07:35:38|39411.45
07:35:40|39411.45
07:35:41|39411.45
07:35:41|39411.45
07:35:43|39411.45
07:35:43|39411.45
07:35:45|39418.13
07:35:46|39418.13
07:35:46|39419.03
07:35:48|39423.28
07:35:48|39423.25
07:35:49|39423.25
07:35:50|39426.36
07:35:51|39426.36
07:35:52|39426.36
07:35:53|39419.75
07:35:54|39419.75
07:35:55|39420.28
07:35:56|39420.28
07:35:57|39420.28
07:35:58|39420.28
07:35:59|39423.28
07:36:01|39423.28
07:36:03|39423.28
07:36:03|39425.44
07:36:04|39426.37
07:36:05|39426.37
07:36:07|39426.37
07:36:07|39426.37
07:36:09|39426.37
07:36:10|39428.
07:36:11|39416.82
07:36:12|39416.82
07:36:13|39416.82
07:36:14|39405.22
07:36:15|39403.17
07:36:16|39404.88
07:36:17|39405.23
07:36:18|39405.23
07:36:20|39405.23
07:36:21|39405.23
07:36:22|39405.23
07:36:24|39413.79
07:36:26|39413.79
07:36:27|39409.55
07:36:28|39409.55
07:36:29|39409.55
07:36:30|39409.55
07:36:32|39409.55
07:36:34|39413.21
07:36:35|39413.21
07:36:36|39418.63
07:36:37|39415.21
07:36:38|39415.21
07:36:39|39415.21
07:36:41|39413.09
07:36:41|39413.09
07:36:42|39413.09
07:36:44|39413.09
07:36:45|39413.09
07:36:46|39413.09
07:36:47|39413.09
07:36:48|39419.72
07:36:48|39424.05
07:36:50|39424.05
07:36:50|39421.4
07:36:51|39421.4
07:36:52|39421.4
07:36:53|39421.4
07:36:54|39421.4
07:36:57|39416.45
07:36:58|39416.45
07:37:00|39416.45
07:37:01|39417.14
07:37:01|39416.88
07:37:03|39416.88
07:37:04|39416.88
07:37:05|39420.15
07:37:06|39422.03
07:37:07|39422.03
07:37:08|39424.25
07:37:09|39424.25
07:37:10|39424.25
07:37:12|39424.25
07:37:12|39423.27
07:37:13|39423.27
07:37:14|39423.27
07:37:15|39423.27
07:37:17|39421.5
07:37:17|39421.5
07:37:18|39421.5
07:37:19|39432.24
07:37:20|39430.79
07:37:22|39430.79
07:37:23|39430.79
07:37:25|39430.79
07:37:27|39430.79
07:37:28|39432.29
07:37:29|39432.29
07:37:31|39445.63
07:37:31|39445.63
07:37:32|39445.63
07:37:33|39445.63
07:37:34|39445.63
07:37:35|39445.63
07:37:36|39445.63
07:37:38|39445.63
07:37:39|39445.63
07:37:40|39445.63
07:37:41|39445.63
07:37:42|39445.63
07:37:43|39445.02
07:37:44|39446.3
07:37:45|39446.29
07:37:46|39446.29
07:37:47|39449.09
07:37:48|39448.93
07:37:49|39448.93
07:37:50|39448.93
07:37:51|39448.93
07:37:52|39449.11
07:37:53|39449.11
07:37:54|39449.11
07:37:55|39449.11
07:37:56|39449.11
07:37:58|39449.11
07:37:59|39449.11
07:38:00|39449.11
07:38:01|39451.02
07:38:03|39442.46
07:38:04|39442.46
07:38:05|39439.08
07:38:06|39439.08
07:38:07|39439.08
07:38:08|39432.21
07:38:09|39432.2
07:38:10|39426.73
07:38:11|39426.73
07:38:12|39426.73
07:38:13|39430.67
07:38:14|39430.67
07:38:15|39430.67
07:38:17|39431.47
07:38:17|39431.47
07:38:18|39431.47
07:38:19|39430.8
07:38:20|39430.8
07:38:21|39430.8
07:38:23|39430.8
07:38:23|39430.8
07:38:25|39444.46
07:38:27|39444.17
07:38:29|39444.17
07:38:30|39444.17
07:38:30|39443.22
07:38:33|39443.22
07:38:33|39443.22
07:38:34|39446.04
07:38:35|39447.05
07:38:36|39447.05
07:38:38|39447.05
07:38:39|39447.05
07:38:40|39447.05
07:38:41|39447.05
07:38:42|39449.01
07:38:43|39451.54
07:38:44|39451.54
07:38:45|39451.54
07:38:46|39454.19
07:38:47|39454.19
07:38:48|39454.19
07:38:49|39452.46
07:38:50|39452.46
07:38:51|39452.44
07:38:52|39452.44
07:38:53|39452.44
07:38:54|39452.44
07:38:55|39452.98
07:38:56|39452.97
07:38:57|39452.97
07:38:58|39452.97
07:38:59|39452.97
07:39:00|39452.97
07:39:01|39452.97
07:39:02|39452.97
07:39:03|39452.97
07:39:04|39452.82
07:39:05|39454.5
07:39:06|39454.5
07:39:07|39454.5
07:39:09|39454.51
07:39:09|39454.51
07:39:11|39454.51
07:39:12|39454.5
07:39:13|39454.5
07:39:14|39454.5
07:39:15|39454.5
07:39:16|39454.5
07:39:16|39454.5
07:39:18|39454.5
07:39:19|39454.51
07:39:20|39454.51
07:39:20|39454.5
07:39:22|39454.5
07:39:23|39454.5
07:39:24|39454.5
07:39:25|39454.5
07:39:26|39454.5
07:39:28|39454.5
07:39:30|39454.5
07:39:31|39454.5
07:39:32|39454.5
07:39:33|39460.72
07:39:34|39460.72
07:39:35|39460.72
07:39:36|39459.
07:39:37|39459.
07:39:38|39459.
07:39:40|39458.96
07:39:41|39458.96
07:39:41|39458.96
07:39:43|39458.96
07:39:43|39458.96
07:39:44|39458.96
07:39:45|39458.96
07:39:46|39460.72
07:39:48|39460.72
07:39:49|39465.26
07:39:50|39465.26
07:39:50|39465.26
07:39:52|39465.26
07:39:52|39465.27
07:39:53|39465.27
07:39:55|39465.27
07:39:55|39465.27
07:39:57|39465.27
07:39:58|39465.27
07:39:58|39465.27
07:39:59|39465.27
07:40:00|39465.27
07:40:03|39465.27
07:40:03|39467.3
07:40:06|39470.8
07:40:07|39471.06
07:40:07|39471.11
07:40:09|39471.11
07:40:10|39471.11
07:40:11|39471.11
07:40:12|39471.11
07:40:13|39471.11
07:40:14|39471.11
07:40:15|39471.11
07:40:17|39472.97
07:40:18|39473.21
07:40:18|39473.21
07:40:21|39473.21
07:40:21|39473.21
07:40:22|39473.21
07:40:23|39473.21
07:40:24|39474.35
07:40:25|39472.
07:40:27|39472.
07:40:28|39472.
07:40:29|39470.
07:40:30|39470.
07:40:31|39470.
07:40:32|39470.
07:40:34|39470.01
07:40:35|39470.01
07:40:36|39470.01
07:40:38|39470.01
07:40:39|39470.01
07:40:41|39455.24
07:40:41|39455.22
07:40:42|39454.5
07:40:44|39454.5
07:40:44|39454.5
07:40:45|39454.5
07:40:46|39454.5
07:40:47|39454.5
07:40:49|39454.5
07:40:49|39454.5
07:40:50|39454.5
07:40:51|39454.5
07:40:52|39454.5
07:40:53|39454.5
07:40:54|39454.5
07:40:55|39454.5
07:40:56|39454.5
07:40:57|39454.5
07:40:58|39454.5
07:40:59|39454.5
07:41:00|39454.5
07:41:02|39454.5
07:41:04|39454.51
07:41:06|39454.5
07:41:07|39454.5
07:41:07|39454.5
07:41:09|39462.93
07:41:10|39462.93
07:41:11|39462.79
07:41:11|39462.79
07:41:12|39462.79
07:41:13|39462.79
07:41:15|39462.79
07:41:16|39462.79
07:41:17|39462.79
07:41:19|39462.79
07:41:19|39462.79
07:41:22|39462.79
07:41:22|39462.79
07:41:24|39462.79
07:41:24|39462.79
07:41:25|39459.29
07:41:26|39461.87
07:41:29|39461.87
07:41:30|39461.87
07:41:31|39461.87
07:41:33|39461.8
07:41:34|39461.8
07:41:35|39461.8
07:41:36|39461.8
07:41:38|39461.8
07:41:40|39461.8
07:41:40|39461.8
07:41:41|39461.8
07:41:42|39461.8
07:41:43|39461.8
07:41:44|39461.8
07:41:45|39461.8
07:41:46|39461.8
07:41:47|39450.
07:41:48|39450.
07:41:49|39437.63
07:41:50|39434.4
07:41:51|39434.4
07:41:52|39435.16
07:41:53|39432.1
07:41:54|39432.1
07:41:55|39431.93
07:41:56|39431.93
07:41:57|39431.93
07:41:58|39431.93
07:41:59|39429.82
07:42:00|39429.82
07:42:02|39429.82
07:42:03|39429.82
07:42:03|39429.82
07:42:04|39428.04
07:42:07|39428.17
07:42:07|39428.17
07:42:08|39428.17
07:42:09|39420.
07:42:11|39418.16
07:42:11|39401.94
07:42:12|39400.11
07:42:13|39400.
07:42:15|39402.9
07:42:16|39402.9
07:42:17|39398.24
07:42:18|39398.24
07:42:20|39398.23
07:42:21|39398.23
07:42:22|39398.23
07:42:23|39398.23
07:42:24|39392.07
07:42:26|39393.67
07:42:28|39393.67
07:42:28|39393.67
07:42:29|39393.67
07:42:30|39393.67
07:42:31|39408.76
07:42:33|39408.76
07:42:34|39408.76
07:42:35|39408.76
07:42:36|39408.68
07:42:37|39408.68
07:42:38|39408.68
07:42:39|39408.68
07:42:40|39408.68
07:42:41|39408.68
07:42:42|39408.68
07:42:43|39408.68
07:42:44|39408.68
07:42:45|39408.68
07:42:46|39408.68
07:42:47|39408.68
07:42:48|39408.68
07:42:49|39408.68
07:42:50|39408.86
07:42:51|39408.86
07:42:52|39408.86
07:42:54|39408.85
07:42:55|39408.85
07:42:55|39408.85
07:42:57|39408.85
07:42:58|39406.38
07:42:59|39406.38
07:43:00|39406.38
07:43:01|39406.38
07:43:01|39409.95
07:43:02|39409.95
07:43:04|39409.95
07:43:05|39409.95
07:43:06|39409.95
07:43:07|39409.95
07:43:08|39409.95
07:43:09|39409.95
07:43:11|39409.94
07:43:11|39413.18
07:43:13|39413.18
07:43:13|39413.18
07:43:14|39413.81
07:43:15|39413.81
07:43:16|39413.81
07:43:17|39413.81
07:43:19|39413.84
07:43:19|39415.63
07:43:20|39415.63
07:43:21|39415.63
07:43:23|39415.63
07:43:24|39411.52
07:43:25|39411.52
07:43:26|39411.53
07:43:27|39411.53
07:43:28|39411.53
07:43:29|39411.53
07:43:30|39415.46
07:43:31|39415.43
07:43:33|39413.8
07:43:33|39415.21
07:43:36|39413.63
07:43:38|39413.63
07:43:39|39413.63
07:43:40|39413.63
07:43:41|39413.38
07:43:42|39413.38
07:43:43|39415.01
07:43:44|39415.01
07:43:45|39416.14
07:43:46|39416.14
07:43:47|39416.15
07:43:48|39416.15
07:43:49|39416.15
07:43:50|39416.15
07:43:51|39416.15
07:43:52|39416.15
07:43:53|39413.89
07:43:54|39415.09
07:43:55|39415.09
07:43:56|39415.09
07:43:57|39415.09
07:43:58|39415.09
07:43:59|39415.09
07:44:00|39420.59
07:44:01|39420.59
07:44:03|39420.59
07:44:04|39425.19
07:44:05|39425.19
07:44:05|39425.19
07:44:07|39425.19
07:44:08|39425.19
07:44:10|39425.19
07:44:12|39428.39
07:44:13|39426.76
07:44:14|39426.76
07:44:15|39426.76
07:44:16|39426.76
07:44:17|39417.41
07:44:18|39417.84
07:44:19|39417.84
07:44:20|39417.84
07:44:21|39413.63
07:44:22|39413.63
07:44:23|39413.64
07:44:24|39413.64
07:44:25|39405.75
07:44:26|39405.75
07:44:27|39405.75
07:44:28|39405.75
07:44:29|39407.62
07:44:31|39410.84
07:44:32|39410.84
07:44:33|39410.84
07:44:34|39410.84
07:44:35|39410.84
07:44:36|39410.9
07:44:37|39410.9
07:44:38|39410.9
07:44:39|39410.9
07:44:40|39410.9
07:44:42|39411.55
07:44:42|39411.55
07:44:43|39411.55
07:44:45|39410.84
07:44:46|39410.84
07:44:47|39410.84
07:44:48|39410.84
07:44:49|39410.84
07:44:49|39410.84
07:44:50|39410.84
07:44:51|39412.7
07:44:52|39412.69
07:44:53|39412.69
07:44:55|39412.69
07:44:56|39412.69
07:44:56|39412.69
07:44:57|39412.69
07:44:59|39412.7
07:45:00|39412.7
07:45:01|39412.7
07:45:02|39412.7
07:45:04|39412.7
07:45:05|39412.7
07:45:06|39412.7
07:45:07|39412.7
07:45:08|39412.7
07:45:10|39412.7
07:45:11|39412.7
07:45:11|39412.7
07:45:12|39412.7
07:45:13|39412.7
07:45:14|39412.7
07:45:16|39412.7
07:45:17|39412.7
07:45:18|39412.7
07:45:19|39412.7
07:45:20|39412.7
07:45:21|39412.69
07:45:22|39412.69
07:45:23|39412.69
07:45:25|39412.69
07:45:26|39412.69
07:45:26|39412.69
07:45:28|39412.69
07:45:29|39412.69
07:45:30|39412.69
07:45:31|39412.69
07:45:33|39412.43
07:45:34|39412.43
07:45:34|39412.43
07:45:36|39412.43
07:45:37|39412.43
07:45:39|39410.84
07:45:40|39403.
07:45:41|39403.
07:45:43|39403.
07:45:43|39403.
07:45:45|39403.
07:45:45|39390.
07:45:47|39390.01
07:45:47|39390.01
07:45:49|39390.01
07:45:50|39394.63
07:45:51|39394.63
07:45:51|39394.63
07:45:52|39394.63
07:45:54|39394.63
07:45:54|39394.63
07:45:56|39394.62
07:45:56|39394.62
07:45:57|39393.59
07:45:59|39393.59
07:46:00|39393.59
07:46:02|39393.59
07:46:02|39393.59
07:46:04|39393.59
07:46:05|39393.59
07:46:06|39391.61
07:46:07|39391.61
07:46:08|39391.61
07:46:09|39391.61
07:46:10|39390.01
07:46:11|39389.98
07:46:11|39389.96
07:46:13|39389.51
07:46:15|39381.13
07:46:16|39381.64
07:46:17|39381.64
07:46:17|39377.7
07:46:19|39377.7
07:46:20|39377.7
07:46:21|39377.7
07:46:22|39377.7
07:46:23|39375.59
07:46:24|39375.59
07:46:25|39359.41
07:46:26|39353.14
07:46:27|39360.71
07:46:27|39366.85
07:46:29|39366.85
07:46:29|39376.21
07:46:31|39376.2
07:46:31|39367.46
07:46:33|39367.46
07:46:35|39368.28
07:46:36|39368.28
07:46:36|39368.28
07:46:38|39368.28
07:46:39|39368.28
07:46:40|39366.22
07:46:41|39366.22
07:46:42|39366.22
07:46:43|39366.23
07:46:44|39366.23
07:46:45|39366.23
07:46:46|39366.23
07:46:47|39366.22
07:46:48|39366.22
07:46:49|39366.22
07:46:50|39366.22
07:46:51|39366.23
07:46:52|39366.23
07:46:53|39366.23
07:46:54|39366.23
07:46:55|39366.23
07:46:56|39366.22
07:46:57|39366.22
07:46:58|39366.22
07:46:59|39366.22
07:47:00|39366.23
07:47:01|39366.22
07:47:03|39366.22
07:47:03|39366.23
07:47:04|39369.13
07:47:06|39369.13
07:47:06|39369.13
07:47:09|39369.13
07:47:11|39378.09
07:47:12|39378.1
07:47:13|39382.97
07:47:14|39382.97
07:47:15|39382.97
07:47:16|39382.97
07:47:17|39382.97
07:47:18|39378.96
07:47:19|39378.96
07:47:20|39378.96
07:47:21|39378.96
07:47:22|39378.95
07:47:23|39378.95
07:47:24|39373.96
07:47:25|39376.27
07:47:26|39376.27
07:47:28|39376.23
07:47:29|39376.23
07:47:30|39376.23
07:47:31|39378.91
07:47:32|39378.93
07:47:32|39378.93
07:47:34|39378.93
07:47:35|39379.79
07:47:36|39379.74
07:47:38|39379.74
07:47:40|39379.74
07:47:40|39379.74
07:47:41|39379.74
07:47:42|39379.79
07:47:43|39379.79
07:47:44|39379.78
07:47:45|39379.79
07:47:46|39379.79
07:47:47|39379.79
07:47:48|39379.79
07:47:49|39379.79
07:47:51|39379.79
07:47:51|39379.79
07:47:52|39379.79
07:47:53|39379.79
07:47:54|39379.79
07:47:55|39379.79
07:47:56|39379.79
07:47:57|39379.79
07:47:58|39379.79
07:47:59|39379.79
07:48:00|39379.79
07:48:01|39379.79
07:48:02|39388.77
07:48:03|39388.78
07:48:04|39388.78
07:48:05|39388.71
07:48:06|39389.97
07:48:07|39389.97
07:48:08|39390.74
07:48:09|39390.74
07:48:10|39386.86
07:48:11|39397.97
07:48:12|39397.97
07:48:13|39397.97
07:48:14|39391.1
07:48:15|39391.1
07:48:16|39397.44
07:48:18|39397.44
07:48:19|39398.39
07:48:20|39398.39
07:48:21|39398.39
07:48:22|39398.39
07:48:23|39398.39
07:48:24|39398.39
07:48:25|39398.4
07:48:27|39398.4
07:48:28|39398.4
07:48:30|39398.4
07:48:30|39398.4
07:48:32|39398.41
07:48:33|39398.41
07:48:34|39398.41
07:48:34|39398.41
07:48:36|39398.41
07:48:37|39398.41
07:48:39|39398.41
07:48:40|39398.41
07:48:40|39398.41
07:48:42|39398.41
07:48:43|39398.41
07:48:44|39398.41
07:48:44|39398.41
07:48:45|39408.25
07:48:47|39408.25
07:48:48|39408.25
07:48:49|39406.63
07:48:50|39406.52
07:48:51|39406.59
07:48:52|39408.3
07:48:53|39408.72
07:48:54|39408.67
07:48:55|39408.29
07:48:56|39408.29
07:48:57|39407.43
07:48:59|39408.25
07:49:00|39408.19
07:49:01|39408.2
07:49:02|39408.2
07:49:04|39408.09
07:49:06|39408.09
07:49:06|39408.09
07:49:07|39408.11
07:49:09|39409.86
07:49:11|39409.86
07:49:11|39409.86
07:49:13|39409.86
07:49:14|39409.86
07:49:16|39409.86
07:49:16|39409.86
07:49:17|39409.86
07:49:19|39409.86
07:49:20|39410.16
07:49:21|39410.16
07:49:22|39410.16
07:49:23|39410.16
07:49:24|39410.16
07:49:25|39410.16
07:49:26|39410.16
07:49:27|39410.16
07:49:28|39410.16
07:49:29|39410.15
07:49:30|39410.15
07:49:31|39410.16
07:49:32|39413.92
07:49:33|39413.92
07:49:34|39413.92
07:49:35|39413.92
07:49:37|39413.92
07:49:38|39413.33
07:49:39|39412.98
07:49:40|39412.98
07:49:41|39412.98
07:49:42|39412.98
07:49:43|39412.98
07:49:44|39412.98
07:49:45|39412.98
07:49:46|39412.98
07:49:47|39411.69
07:49:48|39413.33
07:49:49|39413.33
07:49:51|39413.33
07:49:51|39413.34
07:49:53|39413.33
07:49:54|39413.33
07:49:55|39413.33
07:49:56|39413.33
07:49:57|39413.33
07:49:58|39413.34
07:49:59|39413.34
07:50:00|39413.34
07:50:01|39413.34
07:50:02|39413.34
07:50:03|39413.34
07:50:04|39413.34
07:50:05|39413.34
07:50:06|39413.34
07:50:07|39413.34
07:50:08|39413.33
07:50:09|39413.33
07:50:10|39406.3
07:50:11|39406.3
07:50:12|39402.47
07:50:13|39402.96
07:50:14|39402.96
07:50:15|39402.96
07:50:16|39401.98
07:50:17|39401.98
07:50:19|39401.98
07:50:20|39401.98
07:50:21|39401.98
07:50:23|39401.98
07:50:24|39401.98
07:50:25|39401.98
07:50:26|39402.35
07:50:27|39402.35
07:50:29|39402.35
07:50:30|39402.89
07:50:31|39402.89
07:50:32|39402.89
07:50:33|39389.52
07:50:34|39392.67
07:50:35|39392.67
07:50:36|39395.97
07:50:38|39395.97
07:50:40|39395.97
07:50:40|39395.97
07:50:42|39395.97
07:50:42|39395.97
07:50:43|39395.97
07:50:46|39395.97
07:50:46|39395.97
07:50:48|39388.6
07:50:48|39388.6
07:50:50|39388.6
07:50:50|39388.6
07:50:51|39382.69
07:50:52|39379.79
07:50:53|39379.8
07:50:54|39379.8
07:50:55|39379.79
07:50:56|39379.79
07:50:57|39378.87
07:50:58|39378.87
07:50:59|39378.87
07:51:00|39378.87
07:51:03|39378.87
07:51:03|39372.53
07:51:05|39372.54
07:51:05|39372.54
07:51:07|39372.54
07:51:08|39372.49
07:51:09|39372.49
07:51:10|39372.49
07:51:12|39372.32
07:51:13|39372.32
07:51:14|39370.3
07:51:15|39370.3
07:51:16|39369.07
07:51:17|39369.07
07:51:18|39376.23
07:51:19|39376.23
07:51:20|39376.23
07:51:20|39385.57
07:51:22|39385.57
07:51:23|39385.57
07:51:24|39385.57
07:51:24|39385.57
07:51:26|39385.57
07:51:27|39385.57
07:51:27|39385.57
07:51:30|39385.57
07:51:30|39385.57
07:51:31|39385.57
07:51:32|39385.57
07:51:33|39385.57
07:51:35|39385.57
07:51:36|39390.68
07:51:37|39390.68
07:51:38|39390.68
07:51:39|39390.68
07:51:41|39387.93
07:51:41|39387.93
07:51:42|39387.93
07:51:45|39387.93
07:51:46|39387.93
07:51:46|39387.94
07:51:47|39387.93
07:51:48|39387.93
07:51:49|39387.93
07:51:51|39387.93
07:51:51|39387.93
07:51:54|39387.93
07:51:55|39387.93
07:51:55|39387.93
07:51:56|39387.93
07:51:58|39387.93
07:52:00|39387.93
07:52:02|39387.93
07:52:03|39387.93
07:52:04|39391.35
07:52:05|39396.3
07:52:07|39396.3
07:52:08|39396.3
07:52:08|39396.3
07:52:10|39396.3
07:52:11|39396.3
07:52:11|39396.3
07:52:13|39396.3
07:52:14|39396.3
07:52:15|39396.3
07:52:16|39396.3
07:52:17|39396.3
07:52:18|39396.3
07:52:19|39396.3
07:52:20|39396.3
07:52:21|39401.85
07:52:22|39402.98
07:52:23|39402.99
07:52:24|39402.99
07:52:25|39402.99
07:52:26|39404.95
07:52:27|39404.95
07:52:28|39404.95
07:52:29|39404.95
07:52:30|39405.58
07:52:31|39405.58
07:52:32|39405.58
07:52:33|39406.26
07:52:34|39405.61
07:52:35|39405.6
07:52:36|39405.59
07:52:37|39405.6
07:52:38|39405.58
07:52:39|39405.58
07:52:40|39405.92
07:52:41|39405.92
07:52:42|39406.01
07:52:43|39406.01
07:52:44|39406.01
07:52:45|39406.01
07:52:46|39406.01
07:52:47|39406.01
07:52:49|39406.26
07:52:50|39408.11
07:52:51|39408.11
07:52:52|39408.11
07:52:52|39408.11
07:52:53|39408.11
07:52:54|39408.11
07:52:56|39408.11
07:52:57|39408.1
07:52:59|39408.1
07:52:59|39408.1
07:53:01|39408.06
07:53:02|39408.06
07:53:02|39408.06
07:53:03|39408.06
07:53:05|39408.06
07:53:05|39408.06
07:53:08|39403.6
07:53:08|39403.6
07:53:10|39403.6
07:53:10|39403.6
07:53:12|39403.6
07:53:13|39403.6
07:53:14|39403.6
07:53:15|39403.6
07:53:16|39403.6
07:53:17|39407.3
07:53:18|39407.3
07:53:20|39407.3
07:53:20|39407.31
07:53:22|39407.31
07:53:23|39407.31
07:53:24|39407.31
07:53:25|39413.52
07:53:26|39418.36
07:53:27|39418.36
07:53:27|39418.35
07:53:29|39418.35
07:53:30|39418.35
07:53:32|39418.35
07:53:32|39418.35
07:53:33|39418.35
07:53:34|39418.35
07:53:35|39427.29
07:53:37|39427.29
07:53:38|39420.43
07:53:39|39420.43
07:53:40|39420.43
07:53:41|39420.43
07:53:42|39420.42
07:53:44|39420.43
07:53:45|39420.43
07:53:45|39420.43
07:53:47|39420.43
07:53:48|39420.43
07:53:49|39420.43
07:53:50|39420.43
07:53:51|39420.43
07:53:52|39420.43
07:53:52|39420.43
07:53:53|39420.43
07:53:55|39420.43
07:53:55|39420.43
07:53:56|39420.43
07:53:57|39427.2
07:53:59|39427.2
07:53:59|39427.2
07:54:01|39427.2
07:54:02|39427.2
07:54:03|39427.2
07:54:04|39427.2
07:54:04|39427.2
07:54:07|39435.72
07:54:07|39440.82
07:54:09|39445.19
07:54:09|39445.19
07:54:12|39445.19
07:54:13|39445.19
07:54:15|39445.19
07:54:16|39455.25
07:54:16|39455.25
07:54:17|39455.25
07:54:19|39455.25
07:54:20|39455.25
07:54:20|39455.25
07:54:21|39455.25
07:54:22|39449.17
07:54:23|39449.17
07:54:25|39449.16
07:54:26|39449.17
07:54:26|39449.17
07:54:28|39457.39
07:54:28|39457.39
07:54:29|39457.39
07:54:31|39457.39
07:54:31|39457.39
07:54:33|39457.39
07:54:33|39457.39
07:54:36|39457.38
07:54:36|39462.59
07:54:37|39462.54
07:54:39|39460.69
07:54:41|39460.69
07:54:42|39462.37
07:54:43|39462.58
07:54:44|39462.6
07:54:45|39462.6
07:54:46|39462.6
07:54:47|39463.46
07:54:48|39463.47
07:54:49|39469.22
07:54:51|39465.45
07:54:51|39465.45
07:54:54|39465.46
07:54:55|39465.45
07:54:56|39465.45
07:54:57|39465.45
07:54:58|39465.45
07:54:58|39465.45
07:55:00|39465.45
07:55:01|39464.3
07:55:02|39464.3
07:55:04|39455.45
07:55:05|39451.84
07:55:06|39451.84
07:55:07|39451.84
07:55:08|39451.84
07:55:09|39451.84
07:55:10|39451.84
07:55:11|39451.84
07:55:12|39451.84
07:55:14|39451.84
07:55:16|39449.18
07:55:17|39449.93
07:55:17|39449.93
07:55:18|39449.93
07:55:19|39450.08
07:55:21|39450.08
07:55:22|39450.08
07:55:23|39450.08
07:55:24|39449.17
07:55:25|39449.17
07:55:26|39449.17
07:55:27|39449.17
07:55:28|39448.46
07:55:29|39448.46
07:55:30|39448.46
07:55:31|39448.46
07:55:32|39448.46
07:55:33|39448.46
07:55:34|39448.46
07:55:35|39445.73
07:55:36|39445.73
07:55:37|39445.72
07:55:38|39443.61
07:55:39|39439.02
07:55:40|39439.02
07:55:41|39439.02
07:55:43|39439.01
07:55:44|39439.01
07:55:45|39436.23
07:55:46|39436.23
07:55:47|39436.23
07:55:47|39436.23
07:55:50|39436.23
07:55:51|39442.82
07:55:51|39442.82
07:55:52|39435.17
07:55:53|39435.17
07:55:55|39435.17
07:55:55|39435.17
07:55:56|39435.17
07:55:57|39435.17
07:55:58|39435.17
07:55:59|39432.81
07:56:00|39432.8
07:56:02|39432.8
07:56:03|39431.06
07:56:04|39431.06
07:56:05|39431.06
07:56:06|39431.06
07:56:07|39431.06
07:56:08|39431.06
07:56:10|39431.06
07:56:11|39431.06
07:56:12|39431.06
07:56:14|39431.06
07:56:15|39431.06
07:56:15|39431.06
07:56:18|39431.06
07:56:18|39431.06
07:56:19|39438.88
07:56:20|39438.88
07:56:21|39438.88
07:56:22|39438.87
07:56:23|39438.87
07:56:24|39438.88
07:56:25|39440.86
07:56:26|39440.86
07:56:27|39440.86
07:56:29|39445.48
07:56:30|39444.63
07:56:31|39444.63
07:56:32|39444.64
07:56:33|39444.64
07:56:34|39444.64
07:56:35|39444.64
07:56:36|39444.64
07:56:37|39444.63
07:56:38|39444.63
07:56:39|39444.63
07:56:40|39444.63
07:56:41|39444.63
07:56:42|39444.63
07:56:43|39444.63
07:56:44|39444.63
07:56:46|39444.64
07:56:46|39444.64
07:56:48|39444.63
07:56:49|39444.63
07:56:50|39444.63
07:56:51|39444.63
07:56:52|39444.64
07:56:53|39444.64
07:56:54|39444.64
07:56:55|39444.64
07:56:56|39444.64
07:56:57|39444.64
07:56:58|39444.64
07:56:59|39444.64
07:57:00|39444.64
07:57:01|39446.18
07:57:02|39446.18
07:57:03|39446.18
07:57:04|39445.63
07:57:06|39445.63
07:57:06|39445.62
07:57:09|39445.62
07:57:09|39445.63
07:57:11|39445.63
07:57:11|39445.63
07:57:13|39445.63
07:57:14|39445.63
07:57:14|39445.63
07:57:17|39445.63
07:57:17|39445.63
07:57:18|39446.88
07:57:19|39446.88
07:57:20|39445.64
07:57:21|39445.64
07:57:23|39445.63
07:57:24|39445.63
07:57:26|39445.64
07:57:27|39445.64
07:57:28|39445.63
07:57:28|39445.64
07:57:30|39445.64
07:57:32|39445.64
07:57:32|39445.64
07:57:33|39445.64
07:57:34|39445.64
07:57:35|39445.64
07:57:37|39445.64
07:57:38|39445.64
07:57:38|39445.64
07:57:40|39445.64
07:57:41|39445.63
07:57:42|39445.63
07:57:43|39445.63
07:57:44|39445.63
07:57:45|39445.63
07:57:46|39432.48
07:57:47|39428.51
07:57:48|39432.01
07:57:49|39432.02
07:57:50|39429.49
07:57:51|39428.21
07:57:52|39428.21
07:57:53|39428.21
07:57:54|39428.21
07:57:55|39428.21
07:57:56|39428.21
07:57:57|39428.21
07:57:58|39428.21
07:57:59|39428.21
07:58:00|39428.21
07:58:01|39428.21
07:58:02|39428.21
07:58:04|39428.21
07:58:04|39428.21
07:58:06|39428.21
07:58:06|39428.21
07:58:07|39437.04
07:58:09|39443.69
07:58:11|39443.69
07:58:11|39438.7
07:58:12|39438.7
07:58:13|39438.7
07:58:16|39438.7
07:58:16|39449.6
07:58:17|39449.6
07:58:18|39449.6
07:58:19|39446.63
07:58:20|39446.62
07:58:21|39446.62
07:58:22|39447.93
07:58:23|39447.92
07:58:25|39447.92
07:58:26|39447.93
07:58:26|39447.93
07:58:27|39447.92
07:58:29|39447.93
07:58:30|39447.93
07:58:31|39447.93
07:58:32|39447.93
07:58:33|39447.92
07:58:34|39447.92
07:58:35|39447.93
07:58:36|39447.93
07:58:37|39447.93
07:58:38|39447.93
07:58:39|39447.93
07:58:40|39447.93
07:58:41|39447.93
07:58:42|39447.93
07:58:43|39447.93
07:58:44|39437.9
07:58:45|39437.9
07:58:46|39437.9
07:58:48|39437.9
07:58:49|39440.08
07:58:50|39437.12
07:58:51|39437.12
07:58:52|39437.12
07:58:54|39437.12
07:58:54|39437.12
07:58:55|39444.23
07:58:56|39439.27
07:58:57|39439.27
07:58:58|39439.27
07:58:59|39439.27
07:59:00|39447.08
07:59:01|39447.08
07:59:04|39447.08
07:59:05|39441.61
07:59:07|39441.61
07:59:07|39441.61
07:59:09|39441.61
07:59:09|39447.92
07:59:12|39447.92
07:59:12|39447.92
07:59:13|39447.92
07:59:14|39451.82
07:59:16|39451.82
07:59:16|39451.82
07:59:17|39451.82
07:59:19|39451.82
07:59:20|39451.83
07:59:22|39451.83
07:59:23|39451.83
07:59:24|39451.83
07:59:25|39451.83
07:59:26|39451.83
07:59:27|39451.83
07:59:29|39451.82
07:59:30|39451.83
07:59:30|39451.83
07:59:32|39451.83
07:59:33|39451.83
07:59:34|39451.83
07:59:35|39451.83
07:59:35|39451.83
07:59:36|39451.83
07:59:38|39451.84
07:59:38|39451.83
07:59:41|39451.83
07:59:42|39441.68
07:59:42|39441.68
07:59:44|39441.68
07:59:45|39441.67
07:59:46|39437.79
07:59:46|39437.79
07:59:47|39437.79
07:59:48|39437.79
07:59:49|39437.79
07:59:51|39437.88
07:59:52|39437.87
07:59:53|39435.4
07:59:53|39435.4
07:59:54|39435.4
07:59:55|39435.4
07:59:57|39435.4
07:59:59|39435.4
07:59:59|39435.4
08:00:01|39435.4
08:00:03|39444.09
08:00:04|39445.77
08:00:05|39445.77
08:00:06|39445.77
08:00:07|39445.77
08:00:09|39445.77
08:00:09|39445.77
08:00:11|39439.69
08:00:11|39439.69
08:00:13|39439.68
08:00:14|39442.73
08:00:15|39442.73
08:00:16|39454.97
08:00:16|39451.21
08:00:19|39451.21
08:00:19|39451.21
08:00:20|39451.21
08:00:21|39454.27
08:00:22|39454.28
08:00:23|39454.28
08:00:24|39454.28
08:00:25|39454.28
08:00:26|39461.28
08:00:27|39461.28
08:00:28|39461.28
08:00:30|39461.28
08:00:30|39461.28
08:00:31|39464.72
08:00:32|39464.72
08:00:33|39464.72
08:00:34|39464.72
08:00:35|39464.72
08:00:36|39464.72
08:00:37|39464.72
08:00:39|39464.73
08:00:39|39464.73
08:00:40|39478.64
08:00:41|39478.27
08:00:42|39478.27
08:00:43|39478.27
08:00:45|39483.
08:00:46|39483.
08:00:48|39483.01
08:00:50|39483.03
08:00:51|39487.31
08:00:53|39482.57
08:00:55|39482.57
08:00:56|39473.07
08:00:58|39473.07
08:00:59|39473.07
08:01:00|39470.96
08:01:01|39462.81
08:01:02|39462.81
08:01:04|39458.67
08:01:04|39458.67
08:01:07|39449.49
08:01:08|39446.15
08:01:09|39446.21
08:01:10|39448.67
08:01:12|39450.
08:01:12|39450.
08:01:13|39438.13
08:01:14|39438.13
08:01:15|39438.13
08:01:16|39438.13
08:01:17|39438.13
08:01:18|39432.19
08:01:19|39432.19
08:01:20|39435.89
08:01:22|39434.48
08:01:24|39434.7
08:01:25|39434.7
08:01:25|39431.98
08:01:27|39431.98
08:01:27|39430.3
08:01:29|39418.06
08:01:31|39413.3
08:01:31|39410.65
08:01:32|39406.73
08:01:33|39400.11
08:01:34|39392.53
08:01:35|39395.87
08:01:36|39401.59
08:01:38|39404.45
08:01:39|39403.94
08:01:40|39403.92
08:01:41|39396.1
08:01:42|39396.1
08:01:43|39396.1
08:01:44|39397.08
08:01:45|39397.08
08:01:47|39388.58
08:01:49|39377.66
08:01:50|39383.61
08:01:51|39383.61
08:01:53|39383.61
08:01:55|39393.18
08:01:57|39393.18
08:01:57|39393.18
08:01:58|39393.18
08:02:00|39396.27
08:02:02|39395.11
08:02:04|39396.05
08:02:05|39394.94
08:02:07|39396.37
08:02:08|39405.95
08:02:09|39404.13
08:02:11|39404.13
08:02:12|39397.68
08:02:13|39399.85
08:02:14|39408.1
08:02:15|39408.1
08:02:16|39408.1
08:02:17|39408.1
08:02:18|39408.1
08:02:19|39408.1
08:02:20|39402.55
08:02:20|39402.95
08:02:22|39392.48
08:02:23|39392.48
08:02:24|39398.03
08:02:25|39398.03
08:02:26|39398.03
08:02:27|39398.03
08:02:29|39396.57
08:02:31|39396.35
08:02:31|39397.68
08:02:32|39396.38
08:02:33|39396.43
08:02:34|39396.43
08:02:35|39396.43
08:02:37|39396.43
08:02:37|39414.36
08:02:38|39414.36
08:02:40|39414.36
08:02:41|39414.36
08:02:42|39406.57
08:02:42|39402.56
08:02:44|39402.56
08:02:45|39402.56
08:02:46|39402.56
08:02:47|39402.56
08:02:48|39402.56
08:02:48|39402.56
08:02:49|39402.56
08:02:52|39393.42
08:02:53|39390.04
08:02:55|39390.04
08:02:55|39390.04
08:02:58|39390.04
08:02:59|39387.62
08:02:59|39387.62
08:03:01|39392.65
08:03:02|39404.45
08:03:03|39425.27
08:03:04|39425.27
08:03:05|39422.75
08:03:06|39404.96
08:03:07|39404.96
08:03:09|39404.96
08:03:09|39409.01
08:03:10|39409.01
08:03:11|39404.48
08:03:12|39404.48
08:03:13|39404.48
08:03:15|39404.48
08:03:16|39400.6
08:03:17|39400.6
08:03:18|39405.11
08:03:18|39405.11
08:03:21|39405.11
08:03:22|39401.62
08:03:22|39391.41
08:03:24|39395.45
08:03:24|39395.45
08:03:25|39395.45
08:03:26|39395.45
08:03:27|39392.84
08:03:28|39392.84
08:03:29|39393.98
08:03:30|39393.98
08:03:32|39402.59
08:03:33|39402.59
08:03:34|39402.59
08:03:35|39402.59
08:03:36|39402.59
08:03:37|39397.97
08:03:38|39396.56
08:03:38|39394.2
08:03:40|39394.19
08:03:41|39394.19
08:03:42|39394.19
08:03:42|39394.19
08:03:44|39378.81
08:03:45|39378.81
08:03:45|39378.81
08:03:47|39368.92
08:03:48|39366.53
08:03:49|39371.55
08:03:50|39376.97
08:03:52|39372.92
08:03:53|39373.95
08:03:54|39372.92
08:03:55|39381.15
08:03:56|39381.15
08:03:57|39370.2
08:03:58|39370.2
08:04:00|39370.2
08:04:01|39368.23
08:04:02|39368.31
08:04:04|39367.65
08:04:05|39370.04
08:04:06|39373.23
08:04:07|39375.74
08:04:08|39375.75
08:04:09|39375.75
08:04:10|39366.02
08:04:11|39366.02
08:04:12|39366.02
08:04:13|39362.23
08:04:13|39369.32
08:04:14|39374.01
08:04:16|39374.58
08:04:17|39374.58
08:04:18|39374.58
08:04:19|39374.58
08:04:20|39374.58
08:04:21|39362.52
08:04:22|39362.52
08:04:23|39362.52
08:04:24|39362.52
08:04:26|39360.17
08:04:27|39360.16
08:04:28|39360.16
08:04:29|39360.16
08:04:30|39360.04
08:04:30|39360.17
08:04:32|39355.92
08:04:33|39355.92
08:04:33|39357.71
08:04:35|39357.68
08:04:36|39357.68
08:04:37|39355.66
08:04:37|39355.67
08:04:38|39355.67
08:04:39|39351.67
08:04:41|39351.67
08:04:42|39346.48
08:04:43|39348.06
08:04:44|39353.1
08:04:45|39353.48
08:04:45|39353.56
08:04:47|39353.56
08:04:48|39347.25
08:04:49|39353.17
08:04:50|39353.17
08:04:51|39353.17
08:04:52|39353.17
08:04:53|39349.44
08:04:54|39347.94
08:04:55|39353.51
08:04:56|39344.73
08:04:57|39344.73
08:04:58|39344.73
08:04:59|39344.73
08:05:00|39344.73
08:05:02|39341.85
08:05:03|39328.99
08:05:04|39328.99
08:05:05|39328.99
08:05:06|39320.65
08:05:07|39320.17
08:05:08|39320.3
08:05:08|39313.38
08:05:10|39313.38
08:05:11|39312.79
08:05:12|39304.46
08:05:13|39309.44
08:05:14|39309.44
08:05:15|39309.44
08:05:15|39309.44
08:05:17|39318.65
08:05:18|39321.74
08:05:19|39321.63
08:05:20|39321.63
08:05:21|39314.94
08:05:22|39314.94
08:05:23|39314.94
08:05:24|39314.94
08:05:25|39306.82
08:05:26|39302.89
08:05:27|39329.82
08:05:28|39307.75
08:05:29|39300.
08:05:30|39297.59
08:05:31|39295.66
08:05:32|39298.68
08:05:33|39295.69
08:05:34|39297.22
08:05:35|39297.22
08:05:36|39285.48
08:05:37|39276.97
08:05:39|39261.67
08:05:40|39266.77
08:05:41|39268.72
08:05:42|39268.72
08:05:42|39272.68
08:05:43|39275.11
08:05:44|39275.11
08:05:45|39275.11
08:05:47|39275.11
08:05:48|39266.07
08:05:48|39266.15
08:05:50|39266.15
08:05:51|39273.01
08:05:51|39273.01
08:05:52|39269.65
08:05:54|39269.66
08:05:54|39270.36
08:05:55|39270.36
08:05:56|39270.36
08:05:57|39270.36
08:05:58|39267.86
08:05:59|39267.86
08:06:00|39260.48
08:06:02|39255.25
08:06:04|39255.05
08:06:04|39252.81
08:06:05|39252.81
08:06:07|39244.99
08:06:08|39250.
08:06:08|39258.53
08:06:09|39258.56
08:06:11|39258.2
08:06:11|39246.92
08:06:12|39247.16
08:06:13|39251.24
08:06:15|39251.42
08:06:16|39242.62
08:06:17|39243.21
08:06:18|39239.97
08:06:19|39242.4
08:06:20|39242.39
08:06:21|39242.4
08:06:23|39263.46
08:06:24|39267.07
08:06:24|39260.63
08:06:26|39260.76
08:06:27|39260.77
08:06:28|39260.76
08:06:29|39260.76
08:06:30|39260.77
08:06:32|39254.96
08:06:32|39250.48
08:06:34|39250.92
08:06:35|39250.93
08:06:36|39260.62
08:06:38|39259.57
08:06:38|39260.61
08:06:39|39260.62
08:06:41|39266.91
08:06:41|39266.91
08:06:43|39266.9
08:06:44|39266.9
08:06:46|39266.9
08:06:46|39266.9
08:06:47|39266.9
08:06:48|39266.9
08:06:49|39263.74
08:06:50|39263.74
08:06:51|39263.74
08:06:53|39263.74
08:06:55|39263.74
08:06:56|39263.74
08:06:57|39260.64
08:06:57|39260.64
08:06:59|39260.64
08:07:00|39260.63
08:07:01|39260.64
08:07:02|39250.03
08:07:04|39250.03
08:07:05|39250.03
08:07:06|39250.03
08:07:07|39250.03
08:07:09|39250.
08:07:09|39250.11
08:07:11|39250.11
08:07:12|39244.12
08:07:13|39235.43
08:07:14|39235.43
08:07:14|39235.43
08:07:15|39235.43
08:07:17|39235.43
08:07:18|39233.63
08:07:18|39233.63
08:07:20|39233.63
08:07:20|39229.85
08:07:23|39223.59
08:07:24|39215.76
08:07:24|39215.76
08:07:25|39215.76
08:07:26|39225.59
08:07:27|39225.59
08:07:28|39220.16
08:07:29|39220.17
08:07:31|39220.16
08:07:31|39220.16
08:07:32|39220.16
08:07:34|39229.04
08:07:35|39229.04
08:07:36|39229.04
08:07:37|39229.02
08:07:38|39220.62
08:07:39|39220.62
08:07:40|39216.82
08:07:41|39219.99
08:07:42|39213.14
08:07:43|39212.81
08:07:44|39201.33
08:07:45|39193.04
08:07:46|39193.04
08:07:47|39191.09
08:07:48|39191.09
08:07:49|39182.32
08:07:50|39177.01
08:07:51|39176.98
08:07:52|39171.42
08:07:53|39177.51
08:07:54|39174.44
08:07:55|39183.18
08:07:57|39179.08
08:07:58|39179.17
08:07:58|39173.54
08:08:00|39181.13
08:08:00|39193.88
08:08:02|39188.65
08:08:03|39188.65
08:08:04|39183.82
08:08:06|39177.4
08:08:07|39176.03
08:08:07|39176.03
08:08:09|39176.03
08:08:09|39176.03
08:08:11|39170.01
08:08:12|39180.39
08:08:13|39171.03
08:08:14|39159.27
08:08:15|39164.73
08:08:16|39147.26
08:08:17|39140.27
08:08:19|39143.59
08:08:20|39144.98
08:08:20|39144.98
08:08:21|39144.98
08:08:23|39144.98
08:08:24|39139.87
08:08:24|39138.42
08:08:27|39138.42
08:08:28|39125.35
08:08:29|39075.88
08:08:30|39080.03
08:08:31|39073.9
08:08:32|39106.25
08:08:33|39106.26
08:08:34|39106.26
08:08:35|39098.16
08:08:36|39101.67
08:08:37|39121.02
08:08:38|39126.43
08:08:39|39126.43
08:08:40|39126.43
08:08:41|39121.97
08:08:42|39106.81
08:08:43|39104.53
08:08:44|39095.8
08:08:45|39100.67
08:08:46|39100.67
08:08:47|39099.01
08:08:48|39107.07
08:08:49|39102.83
08:08:50|39101.53
08:08:51|39104.55
08:08:52|39104.56
08:08:53|39121.82
08:08:54|39133.65
08:08:55|39140.86
08:08:56|39130.23
08:08:57|39130.23
08:08:58|39130.23
08:08:59|39122.16
08:09:00|39131.36
08:09:01|39131.35
08:09:02|39125.51
08:09:03|39129.35
08:09:04|39129.35
08:09:06|39129.35
08:09:07|39120.23
08:09:08|39127.61
08:09:09|39127.61
08:09:10|39128.43
08:09:11|39108.2
08:09:12|39106.82
08:09:13|39100.03
08:09:14|39100.03
08:09:15|39100.03
08:09:16|39100.
08:09:17|39090.05
08:09:18|39092.09
08:09:19|39092.09
08:09:20|39116.5
08:09:21|39116.5
08:09:22|39109.41
08:09:23|39109.51
08:09:24|39109.51
08:09:25|39110.51
08:09:26|39099.06
08:09:27|39099.09
08:09:28|39099.09
08:09:29|39100.57
08:09:30|39094.67
08:09:31|39090.59
08:09:33|39092.24
08:09:34|39099.74
08:09:35|39088.32
08:09:36|39081.56
08:09:37|39074.95
08:09:38|39103.33
08:09:39|39108.36
08:09:40|39107.31
08:09:41|39107.31
08:09:42|39115.12
08:09:43|39115.12
08:09:44|39123.62
08:09:45|39128.6
08:09:46|39125.6
08:09:47|39119.2
08:09:48|39111.22
08:09:49|39112.13
08:09:50|39118.13
08:09:51|39118.13
08:09:52|39123.88
08:09:53|39117.85
08:09:54|39117.85
08:09:55|39100.01
08:09:56|39105.85
08:09:57|39117.34
08:09:58|39111.63
08:09:59|39111.63
08:10:00|39111.63
08:10:02|39112.73
08:10:04|39095.11
08:10:06|39094.43
08:10:07|39097.29
08:10:08|39103.65
08:10:09|39104.56
08:10:10|39104.56
08:10:11|39119.24
08:10:12|39119.24
08:10:13|39119.24
08:10:14|39119.24
08:10:16|39143.05
08:10:17|39149.22
08:10:18|39148.36
08:10:18|39156.58
08:10:20|39149.88
08:10:20|39149.88
08:10:22|39149.88
08:10:22|39149.88
08:10:24|39149.88
08:10:25|39159.75
08:10:25|39159.75
08:10:27|39148.28
08:10:28|39148.28
08:10:30|39148.81
08:10:30|39151.38
08:10:31|39145.62
08:10:34|39139.78
08:10:34|39154.7
08:10:36|39167.33
08:10:36|39167.33
08:10:38|39155.3
08:10:38|39154.7
08:10:39|39167.81
08:10:40|39167.81
08:10:41|39159.9
08:10:43|39161.79
08:10:43|39161.79
08:10:44|39167.9
08:10:45|39170.07
08:10:46|39164.71
08:10:47|39166.65
08:10:48|39166.49
08:10:49|39170.06
08:10:50|39170.06
08:10:51|39170.09
08:10:52|39170.09
08:10:53|39176.96
08:10:54|39175.54
08:10:55|39175.54
08:10:56|39170.08
08:10:58|39170.08
08:10:59|39172.93
08:11:00|39170.41
08:11:02|39153.44
08:11:03|39150.37
08:11:04|39148.15
08:11:06|39154.57
08:11:07|39154.57
08:11:08|39154.57
08:11:10|39144.93
08:11:11|39147.8
08:11:11|39147.78
08:11:12|39139.04
08:11:13|39125.89
08:11:15|39110.58
08:11:16|39113.45
08:11:17|39109.43
08:11:18|39116.15
08:11:19|39108.17
08:11:20|39120.4
08:11:21|39101.52
08:11:22|39106.85
08:11:23|39111.83
08:11:24|39124.46
08:11:25|39113.82
08:11:26|39113.82
08:11:27|39103.53
08:11:28|39100.
08:11:29|39100.
08:11:30|39087.52
08:11:31|39083.96
08:11:33|39074.94
08:11:33|39075.18
08:11:34|39083.46
08:11:35|39079.57
08:11:36|39065.67
08:11:38|39077.99
08:11:39|39087.45
08:11:40|39093.93
08:11:41|39110.52
08:11:42|39108.44
08:11:42|39095.9
08:11:43|39088.1
08:11:44|39089.92
08:11:45|39079.95
08:11:48|39070.49
08:11:48|39070.49
08:11:49|39072.93
08:11:50|39059.28
08:11:51|39064.83
08:11:52|39066.49
08:11:53|39066.5
08:11:54|39066.5
08:11:55|39063.19
08:11:56|39063.19
08:11:57|39058.6
08:11:58|39060.21
08:11:59|39071.97
08:12:01|39100.88
08:12:02|39098.02
08:12:03|39100.27
08:12:04|39092.88
08:12:05|39092.88
08:12:07|39092.88
08:12:08|39092.88
08:12:09|39092.87
08:12:09|39063.21
08:12:11|39069.19
08:12:13|39058.6
08:12:14|39058.59
08:12:16|39058.6
08:12:17|39050.01
08:12:18|39050.
08:12:19|39050.
08:12:20|39044.46
08:12:21|39050.1
08:12:22|39061.39
08:12:23|39053.14
08:12:24|39048.33
08:12:25|39048.33
08:12:26|39047.
08:12:27|39047.
08:12:28|39047.
08:12:29|39047.
08:12:30|39039.81
08:12:31|39039.6
08:12:31|39026.52
08:12:33|39026.99
08:12:34|39027.
08:12:35|39027.01
08:12:36|39026.96
08:12:37|39028.85
08:12:39|39027.05
08:12:39|39025.47
08:12:40|39017.89
08:12:41|39017.88
08:12:42|38999.14
08:12:43|38990.61
08:12:45|38997.9
08:12:46|39002.02
08:12:46|39000.08
08:12:48|39005.2
08:12:49|39005.2
08:12:49|39002.22
08:12:50|38997.61
08:12:52|38995.27
08:12:52|38995.27
08:12:54|38990.61
08:12:54|38990.61
08:12:56|38990.61
08:12:57|38975.3
08:12:57|38981.68
08:13:00|38981.68
08:13:00|38976.34
08:13:01|38985.99
08:13:02|38983.93
08:13:03|38978.48
08:13:04|38973.92
08:13:05|38973.91
08:13:07|38973.89
08:13:08|38969.39
08:13:09|38969.52
08:13:09|38971.4
08:13:11|38971.4
08:13:12|38965.67
08:13:12|38965.67
08:13:14|38965.67
08:13:14|38958.64
08:13:15|38945.11
08:13:16|38945.11
08:13:17|38936.47
08:13:18|38936.47
08:13:19|38933.56
08:13:21|38932.63
08:13:22|38928.4
08:13:22|38927.75
08:13:23|38938.18
08:13:25|38926.88
08:13:26|38926.88
08:13:26|38919.1
08:13:28|38915.26
08:13:29|38917.35
08:13:30|38921.35
08:13:31|38913.
08:13:31|38920.46
08:13:33|38920.46
08:13:34|38920.46
08:13:34|38920.46
08:13:35|38920.46
08:13:36|38911.86
08:13:37|38903.57
08:13:39|38903.57
08:13:40|38893.96
08:13:41|38855.9
08:13:42|38879.04
08:13:43|38898.37
08:13:44|38909.31
08:13:45|38909.31
08:13:46|38889.08
08:13:47|38900.12
08:13:48|38900.12
08:13:49|38913.56
08:13:50|38939.84
08:13:51|38931.63
08:13:52|38928.17
08:13:53|38927.54
08:13:54|38927.54
08:13:55|38920.43
08:13:56|38920.43
08:13:57|38904.9
08:13:58|38909.13
08:13:59|38891.09
08:14:00|38894.72
08:14:01|38887.75
08:14:02|38887.75
08:14:03|38887.75
08:14:04|38900.27
08:14:06|38880.62
08:14:07|38875.04
08:14:08|38876.39
08:14:09|38862.89
08:14:10|38862.89
08:14:12|38865.32
08:14:12|38861.55
08:14:13|38872.59
08:14:15|38878.8
08:14:15|38879.99
08:14:17|38891.05
08:14:18|38887.37
08:14:19|38889.69
08:14:20|38889.7
08:14:21|38898.59
08:14:22|38894.4
08:14:23|38894.4
08:14:24|38894.4
08:14:24|38894.4
08:14:26|38892.45
08:14:27|38892.48
08:14:28|38892.48
08:14:29|38894.65
08:14:29|38901.07
08:14:30|38912.41
08:14:32|38924.77
08:14:33|38936.91
08:14:34|38938.57
08:14:34|38942.54
08:14:36|38942.54
08:14:37|38952.41
08:14:37|38948.24
08:14:38|38945.87
08:14:39|38949.76
08:14:41|38949.76
08:14:42|38958.68
08:14:42|38958.68
08:14:44|38960.18
08:14:45|38973.15
08:14:46|38977.28
08:14:47|38984.74
08:14:48|38999.89
08:14:49|38997.08
08:14:49|38995.58
08:14:51|38987.21
08:14:51|38987.21
08:14:52|38951.01
08:14:54|38970.
08:14:55|38958.4
08:14:55|38957.89
08:14:57|38944.29
08:14:58|38949.66
08:14:59|38949.66
08:15:00|38958.39
08:15:02|38958.35
08:15:03|38947.43
08:15:05|38939.85
08:15:06|38927.58
08:15:07|38917.47
08:15:08|38917.59
08:15:09|38917.59
08:15:10|38917.59
08:15:11|38917.74
08:15:13|38917.74
08:15:14|38901.32
08:15:15|38906.
08:15:15|38906.
08:15:17|38906.
08:15:18|38913.67
08:15:19|38917.07
08:15:20|38917.07
08:15:21|38917.07
08:15:22|38913.52
08:15:23|38908.4
08:15:24|38908.4
08:15:25|38908.4
08:15:25|38908.4
08:15:27|38908.4
08:15:28|38895.01
08:15:29|38895.01
08:15:30|38869.98
08:15:31|38861.2
08:15:32|38861.8
08:15:33|38861.8
08:15:34|38850.52
08:15:35|38846.27
08:15:35|38846.26
08:15:37|38825.22
08:15:38|38822.22
08:15:39|38820.
08:15:39|38811.13
08:15:41|38804.81
08:15:42|38801.
08:15:43|38801.01
08:15:44|38800.95
08:15:45|38800.95
08:15:46|38788.03
08:15:47|38783.34
08:15:48|38767.
08:15:49|38777.02
08:15:50|38791.58
08:15:51|38793.44
08:15:52|38793.44
08:15:53|38790.11
08:15:54|38792.88
08:15:55|38797.4
08:15:56|38797.39
08:15:57|38792.16
08:15:58|38797.07
08:15:59|38786.51
08:16:00|38787.06
08:16:01|38793.18
08:16:02|38796.51
08:16:03|38796.51
08:16:04|38797.54
08:16:06|38831.18
08:16:07|38824.57
08:16:08|38824.57
08:16:10|38828.14
08:16:10|38836.13
08:16:12|38838.62
08:16:13|38838.62
08:16:15|38844.58
08:16:16|38814.36
08:16:17|38809.37
08:16:18|38813.91
08:16:19|38812.46
08:16:20|38811.72
08:16:22|38815.06
08:16:22|38815.06
08:16:23|38822.47
08:16:25|38829.07
08:16:26|38819.1
08:16:27|38811.52
08:16:29|38823.79
08:16:31|38787.
08:16:31|38788.96
08:16:32|38788.39
08:16:33|38790.21
08:16:34|38788.96
08:16:35|38801.38
08:16:36|38803.74
08:16:38|38803.74
08:16:38|38802.06
08:16:39|38799.1
08:16:40|38799.1
08:16:41|38790.15
08:16:42|38792.15
08:16:43|38792.15
08:16:44|38792.15
08:16:45|38792.14
08:16:46|38784.04
08:16:47|38786.39
08:16:48|38789.52
08:16:49|38800.09
08:16:50|38803.62
08:16:51|38796.52
08:16:52|38795.71
08:16:53|38791.72
08:16:54|38794.9
08:16:55|38799.1
08:16:56|38799.07
08:16:57|38792.92
08:16:58|38792.92
08:16:59|38792.92
08:17:00|38790.33
08:17:01|38789.36
08:17:03|38786.36
08:17:05|38787.94
08:17:07|38796.86
08:17:08|38789.36
08:17:09|38789.36
08:17:11|38794.84
08:17:13|38793.99
08:17:13|38793.99
08:17:15|38793.99
08:17:16|38791.67
08:17:17|38789.9
08:17:18|38791.45
08:17:19|38791.55
08:17:20|38799.1
08:17:21|38804.24
08:17:22|38804.24
08:17:23|38804.24
08:17:24|38804.24
08:17:25|38804.24
08:17:26|38804.24
08:17:27|38799.1
08:17:28|38799.1
08:17:29|38818.
08:17:30|38818.
08:17:31|38814.83
08:17:32|38817.05
08:17:33|38820.
08:17:35|38830.9
08:17:36|38830.
08:17:37|38830.9
08:17:38|38830.9
08:17:39|38835.79
08:17:40|38827.76
08:17:41|38827.76
08:17:42|38832.03
08:17:43|38832.03
08:17:45|38832.03
08:17:45|38832.03
08:17:46|38833.
08:17:47|38833.
08:17:48|38828.33
08:17:50|38828.36
08:17:50|38830.9
08:17:51|38832.18
08:17:52|38828.51
08:17:54|38828.51
08:17:54|38828.51
08:17:56|38828.51
08:17:56|38823.97
08:17:58|38811.53
08:17:58|38811.53
08:17:59|38810.89
08:18:01|38795.6
08:18:02|38795.6
08:18:03|38795.6
08:18:05|38795.6
08:18:06|38795.6
08:18:08|38727.19
08:18:08|38758.08
08:18:09|38756.66
08:18:11|38764.06
08:18:12|38727.19
08:18:14|38734.53
08:18:16|38761.81
08:18:17|38761.81
08:18:17|38763.72
08:18:18|38731.87
08:18:19|38749.96
08:18:20|38749.96
08:18:21|38749.96
08:18:23|38749.96
08:18:24|38751.56
08:18:25|38753.9
08:18:26|38753.9
08:18:27|38753.21
08:18:28|38749.4
08:18:29|38749.12
08:18:30|38749.12
08:18:31|38749.44
08:18:32|38749.44
08:18:33|38749.44
08:18:34|38748.86
08:18:35|38750.42
08:18:36|38749.41
08:18:37|38752.49
08:18:38|38752.49
08:18:39|38752.49
08:18:40|38752.49
08:18:41|38756.52
08:18:42|38756.52
08:18:43|38756.52
08:18:44|38756.52
08:18:45|38756.52
08:18:46|38756.52
08:18:47|38756.52
08:18:48|38758.89
08:18:49|38758.89
08:18:50|38758.89
08:18:51|38755.29
08:18:52|38755.29
08:18:53|38756.52
08:18:54|38750.78
08:18:55|38750.78
08:18:56|38750.78
08:18:57|38751.52
08:18:58|38751.52
08:18:59|38751.52
08:19:00|38756.53
08:19:01|38756.53
08:19:02|38756.53
08:19:03|38758.11
08:19:04|38766.14
08:19:06|38766.14
08:19:08|38794.04
08:19:10|38801.5
08:19:10|38801.5
08:19:12|38815.73
08:19:12|38806.71
08:19:14|38806.71
08:19:15|38803.15
08:19:15|38803.15
08:19:16|38803.15
08:19:18|38803.15
08:19:18|38803.15
08:19:20|38803.15
08:19:22|38803.15
08:19:24|38801.06
08:19:24|38801.06
08:19:26|38801.06
08:19:28|38803.15
08:19:28|38795.96
08:19:30|38795.96
08:19:31|38802.02
08:19:32|38799.26
08:19:33|38799.26
08:19:34|38799.26
08:19:35|38799.26
08:19:37|38799.26
08:19:38|38799.26
08:19:39|38799.26
08:19:40|38799.95
08:19:40|38812.37
08:19:41|38812.37
08:19:43|38803.15
08:19:44|38803.15
08:19:45|38803.15
08:19:46|38804.22
08:19:47|38814.65
08:19:48|38824.86
08:19:48|38824.86
08:19:50|38823.67
08:19:51|38825.71
08:19:53|38821.9
08:19:54|38821.9
08:19:54|38816.1
08:19:56|38804.22
08:19:56|38804.22
08:19:58|38804.22
08:19:59|38803.11
08:20:00|38803.11
08:20:00|38798.96
08:20:01|38798.79
08:20:02|38800.
08:20:04|38800.
08:20:05|38800.01
08:20:06|38800.01
08:20:07|38800.
08:20:09|38789.87
08:20:10|38818.47
08:20:12|38822.72
08:20:12|38822.72
08:20:13|38822.72
08:20:14|38822.72
08:20:15|38822.72
08:20:16|38825.
08:20:18|38822.08
08:20:19|38822.08
08:20:20|38835.58
08:20:22|38833.37
08:20:22|38833.56
08:20:23|38828.6
08:20:24|38828.6
08:20:25|38827.1
08:20:26|38827.1
08:20:27|38828.57
08:20:29|38828.57
08:20:30|38828.57
08:20:31|38825.06
08:20:32|38825.06
08:20:33|38825.06
08:20:35|38825.06
08:20:36|38825.06
08:20:37|38825.06
08:20:37|38825.06
08:20:38|38825.06
08:20:39|38825.06
08:20:40|38825.06
08:20:42|38825.06
08:20:43|38825.06
08:20:44|38825.06
08:20:45|38825.06
08:20:46|38825.06
08:20:47|38803.74
08:20:49|38800.19
08:20:49|38784.65
08:20:50|38784.65
08:20:51|38790.73
08:20:52|38831.45
08:20:53|38836.94
08:20:55|38836.94
08:20:55|38836.94
08:20:57|38821.84
08:20:58|38821.84
08:20:59|38814.85
08:21:00|38814.85
08:21:01|38808.99
08:21:02|38808.99
08:21:03|38808.99
08:21:04|38808.99
08:21:05|38806.52
08:21:06|38806.52
08:21:08|38789.18
08:21:09|38808.26
08:21:11|38808.26
08:21:12|38808.26
08:21:12|38808.26
08:21:14|38798.26
08:21:15|38807.39
08:21:16|38807.39
08:21:18|38807.39
08:21:18|38815.15
08:21:19|38815.15
08:21:20|38815.15
08:21:22|38825.06
08:21:23|38825.06
08:21:24|38829.23
08:21:25|38829.23
08:21:26|38829.23
08:21:27|38831.63
08:21:28|38831.63
08:21:29|38831.63
08:21:30|38831.63
08:21:31|38842.22
08:21:32|38842.22
08:21:33|38842.22
08:21:34|38842.22
08:21:35|38842.22
08:21:36|38842.22
08:21:37|38842.22
08:21:38|38842.22
08:21:39|38842.22
08:21:40|38823.23
08:21:41|38823.23
08:21:43|38819.74
08:21:44|38819.74
08:21:45|38819.74
08:21:46|38838.95
08:21:47|38838.95
08:21:48|38838.95
08:21:49|38838.95
08:21:50|38838.95
08:21:51|38838.95
08:21:52|38838.95
08:21:53|38838.95
08:21:54|38857.07
08:21:55|38860.18
08:21:56|38860.18
08:21:57|38855.39
08:21:58|38855.39
08:21:58|38860.45
08:22:00|38860.74
08:22:00|38860.74
08:22:02|38856.21
08:22:03|38862.01
08:22:04|38862.01
08:22:05|38862.01
08:22:06|38862.01
08:22:07|38862.01
08:22:09|38860.31
08:22:10|38874.2
08:22:12|38876.68
08:22:13|38874.8
08:22:14|38874.3
08:22:15|38859.19
08:22:17|38863.7
08:22:19|38872.38
08:22:20|38874.37
08:22:21|38864.26
08:22:22|38864.26
08:22:23|38864.26
08:22:24|38864.26
08:22:25|38872.88
08:22:26|38869.7
08:22:28|38872.88
08:22:29|38878.78
08:22:30|38878.78
08:22:31|38870.93
08:22:32|38869.11
08:22:32|38869.11
08:22:35|38869.11
08:22:35|38861.45
08:22:36|38864.03
08:22:37|38864.03
08:22:38|38864.03
08:22:39|38864.03
08:22:41|38864.71
08:22:42|38862.71
08:22:42|38861.9
08:22:43|38861.9
08:22:44|38868.92
08:22:45|38868.92
08:22:46|38819.48
08:22:47|38832.8
08:22:48|38841.46
08:22:49|38841.46
08:22:50|38841.46
08:22:51|38841.45
08:22:52|38841.45
08:22:54|38841.55
08:22:55|38841.55
08:22:55|38841.55
08:22:57|38860.08
08:22:58|38860.08
08:22:58|38860.08
08:23:00|38860.08
08:23:00|38860.08
08:23:02|38860.08
08:23:02|38860.08
08:23:04|38860.08
08:23:05|38860.08
08:23:06|38860.08
08:23:07|38860.08
08:23:08|38868.79
08:23:10|38868.88
08:23:11|38868.88
08:23:12|38868.88
08:23:13|38870.9
08:23:14|38868.79
08:23:16|38870.96
08:23:16|38870.96
08:23:18|38853.29
08:23:18|38867.04
08:23:20|38867.04
08:23:22|38867.04
08:23:23|38866.43
08:23:24|38862.64
08:23:25|38862.64
08:23:25|38862.21
08:23:26|38862.21
08:23:28|38864.15
08:23:28|38872.93
08:23:30|38872.93
08:23:31|38878.98
08:23:31|38876.89
08:23:33|38876.89
08:23:34|38876.89
08:23:36|38883.05
08:23:36|38883.05
08:23:37|38883.05
08:23:39|38883.05
08:23:40|38883.05
08:23:41|38883.05
08:23:42|38883.05
08:23:43|38888.63
08:23:44|38888.63
08:23:45|38900.
08:23:46|38905.71
08:23:47|38903.55
08:23:48|38903.55
08:23:49|38888.68
08:23:50|38888.68
08:23:51|38888.68
08:23:52|38888.68
08:23:53|38885.77
08:23:54|38874.31
08:23:55|38874.31
08:23:56|38873.94
08:23:57|38879.84
08:23:58|38879.84
08:23:59|38881.29
08:24:00|38882.67
08:24:01|38882.67
08:24:02|38882.67
08:24:03|38882.69
08:24:04|38882.7
08:24:06|38882.7
08:24:06|38882.7
08:24:07|38882.7
08:24:08|38889.01
08:24:10|38889.01
08:24:12|38889.01
08:24:13|38889.01
08:24:15|38861.43
08:24:16|38856.92
08:24:17|38856.92
08:24:19|38850.17
08:24:20|38850.42
08:24:21|38852.26
08:24:22|38852.26
08:24:22|38852.26
08:24:23|38852.26
08:24:26|38852.26
08:24:26|38852.26
08:24:27|38853.02
08:24:29|38853.02
08:24:29|38853.02
08:24:31|38853.02
08:24:32|38853.02
08:24:33|38868.
08:24:34|38868.
08:24:35|38868.
08:24:36|38868.
08:24:37|38868.
08:24:39|38874.91
08:24:41|38874.91
08:24:42|38874.91
08:24:42|38874.91
08:24:44|38882.99
08:24:44|38894.32
08:24:45|38894.32
08:24:47|38894.32
08:24:48|38894.32
08:24:48|38894.32
08:24:49|38894.32
08:24:50|38891.92
08:24:51|38891.92
08:24:53|38888.72
08:24:54|38888.17
08:24:54|38888.17
08:24:55|38888.17
08:24:56|38888.17
08:24:57|38888.17
08:24:58|38888.54
08:24:59|38880.19
08:25:01|38878.12
08:25:02|38878.11
08:25:03|38878.11
08:25:03|38878.11
08:25:04|38878.11
08:25:05|38884.67
08:25:06|38890.87
08:25:07|38892.24
08:25:09|38892.24
08:25:10|38892.24
08:25:11|38889.14
08:25:12|38889.14
08:25:14|38889.14
08:25:16|38883.03
08:25:17|38881.62
08:25:18|38875.68
08:25:19|38875.68
08:25:20|38873.46
08:25:21|38873.46
08:25:22|38873.46
08:25:23|38873.44
08:25:24|38873.44
08:25:25|38875.61
08:25:26|38874.41
08:25:27|38874.41
08:25:28|38874.03
08:25:29|38873.8
08:25:30|38873.8
08:25:31|38873.8
08:25:32|38873.8
08:25:34|38872.98
08:25:34|38872.98
08:25:36|38872.94
08:25:38|38866.4
08:25:38|38872.98
08:25:39|38872.98
08:25:40|38872.98
08:25:41|38872.98
08:25:42|38867.39
08:25:44|38867.39
08:25:45|38863.49
08:25:46|38874.41
08:25:46|38874.41
08:25:47|38874.41
08:25:48|38874.41
08:25:49|38874.41
08:25:50|38876.76
08:25:51|38876.76
08:25:52|38876.76
08:25:53|38876.76
08:25:54|38876.75
08:25:55|38876.76
08:25:56|38876.76
08:25:57|38876.76
08:25:58|38876.76
08:25:59|38876.76
08:26:00|38874.84
08:26:01|38874.84
08:26:02|38874.84
08:26:03|38874.84
08:26:04|38867.46
08:26:06|38867.46
08:26:06|38863.49
08:26:08|38845.9
08:26:10|38847.24
08:26:10|38847.24
08:26:13|38841.12
08:26:14|38844.06
08:26:15|38844.06
08:26:17|38834.41
08:26:18|38827.39
08:26:19|38827.39
08:26:20|38822.46
08:26:21|38822.46
08:26:22|38823.09
08:26:24|38823.09
08:26:25|38838.97
08:26:25|38838.97
08:26:27|38838.97
08:26:28|38850.11
08:26:29|38850.11
08:26:30|38850.11
08:26:30|38850.11
08:26:31|38838.01
08:26:33|38838.01
08:26:34|38838.01
08:26:35|38838.01
08:26:36|38838.01
08:26:36|38838.01
08:26:38|38838.01
08:26:39|38838.01
08:26:39|38824.68
08:26:41|38824.68
08:26:41|38824.68
08:26:42|38824.68
08:26:43|38824.68
08:26:45|38824.68
08:26:46|38817.88
08:26:47|38822.24
08:26:48|38815.97
08:26:50|38810.63
08:26:51|38810.63
08:26:51|38796.1
08:26:52|38796.1
08:26:53|38796.1
08:26:54|38797.37
08:26:56|38792.11
08:26:56|38792.8
08:26:57|38807.93
08:26:59|38807.93
08:26:59|38807.93
08:27:00|38807.93
08:27:01|38807.93
08:27:03|38800.07
08:27:03|38800.07
08:27:04|38800.07
08:27:06|38807.92
08:27:08|38807.93
08:27:09|38807.93
08:27:10|38807.93
08:27:11|38807.93
08:27:12|38807.93
08:27:14|38807.93
08:27:15|38854.65
08:27:16|38854.65
08:27:17|38854.65
08:27:18|38854.65
08:27:19|38854.65
08:27:20|38854.65
08:27:21|38842.6
08:27:22|38842.6
08:27:23|38842.6
08:27:24|38842.6
08:27:25|38842.6
08:27:27|38842.6
08:27:28|38842.6
08:27:29|38842.6
08:27:30|38842.6
08:27:31|38842.6
08:27:31|38837.34
08:27:32|38837.57
08:27:34|38837.57
08:27:36|38837.57
08:27:36|38837.57
08:27:37|38838.06
08:27:38|38844.41
08:27:40|38857.99
08:27:41|38858.
08:27:42|38858.
08:27:43|38858.
08:27:44|38858.
08:27:45|38863.28
08:27:46|38863.28
08:27:47|38863.28
08:27:48|38867.04
08:27:49|38868.06
08:27:50|38868.06
08:27:51|38869.09
08:27:52|38869.08
08:27:53|38869.75
08:27:54|38869.75
08:27:55|38869.75
08:27:56|38875.27
08:27:57|38875.27
08:27:58|38874.55
08:27:59|38872.07
08:28:00|38874.65
08:28:01|38872.19
08:28:02|38872.19
08:28:03|38874.65
08:28:04|38874.65
08:28:05|38874.65
08:28:06|38885.57
08:28:07|38885.57
08:28:09|38885.57
08:28:10|38885.57
08:28:11|38878.28
08:28:11|38878.28
08:28:13|38880.86
08:28:14|38880.86
08:28:16|38887.78
08:28:16|38887.78
08:28:17|38887.78
08:28:19|38882.45
08:28:20|38894.13
08:28:21|38894.13
08:28:22|38886.95
08:28:23|38886.95
08:28:24|38886.95
08:28:25|38886.95
08:28:26|38886.95
08:28:28|38889.75
08:28:29|38889.75
08:28:30|38888.76
08:28:31|38888.76
08:28:31|38888.76
08:28:33|38888.76
08:28:35|38890.81
08:28:37|38896.35
08:28:37|38906.93
08:28:39|38900.92
08:28:40|38900.92
08:28:41|38900.92
08:28:42|38908.2
08:28:43|38908.3
08:28:44|38913.4
08:28:45|38913.4
08:28:46|38913.4
08:28:47|38913.02
08:28:48|38913.02
08:28:49|38913.02
08:28:50|38900.87
08:28:51|38897.62
08:28:52|38897.62
08:28:53|38897.62
08:28:54|38897.62
08:28:55|38890.27
08:28:57|38878.21
08:28:58|38879.31
08:28:59|38879.31
08:29:00|38890.14
08:29:01|38890.14
08:29:02|38890.14
08:29:03|38894.35
08:29:04|38894.35
08:29:05|38894.35
08:29:06|38894.35
08:29:07|38894.35
08:29:08|38894.35
08:29:09|38894.35
08:29:10|38890.98
08:29:11|38879.31
08:29:12|38879.31
08:29:13|38872.35
08:29:14|38863.32
08:29:16|38863.33
08:29:17|38863.33
08:29:17|38863.33
08:29:19|38863.33
08:29:20|38863.33
08:29:20|38851.43
08:29:22|38851.43
08:29:24|38858.39
08:29:24|38856.87
08:29:25|38856.87
08:29:27|38856.87
08:29:28|38866.15
08:29:29|38880.96
08:29:30|38878.01
08:29:32|38878.02
08:29:33|38875.03
08:29:33|38875.03
08:29:35|38874.98
08:29:36|38874.98
08:29:37|38874.98
08:29:38|38874.98
08:29:39|38859.03
08:29:39|38859.03
08:29:41|38857.24
08:29:41|38855.64
08:29:43|38855.64
08:29:43|38855.64
08:29:44|38855.64
08:29:46|38854.7
08:29:47|38854.7
08:29:47|38854.7
08:29:49|38849.77
08:29:49|38849.77
08:29:51|38850.62
08:29:52|38849.77
08:29:53|38844.59
08:29:54|38840.93
08:29:54|38844.06
08:29:55|38844.06
08:29:56|38846.16
08:29:57|38846.16
08:29:58|38843.31
08:29:59|38843.31
08:30:00|38843.32
08:30:01|38842.28
08:30:03|38843.29
08:30:04|38843.28
08:30:05|38843.28
08:30:07|38853.84
08:30:08|38851.71
08:30:09|38854.79
08:30:10|38854.79
08:30:11|38858.63
08:30:12|38866.81
08:30:13|38866.81
08:30:14|38869.11
08:30:15|38869.11
08:30:17|38869.11
08:30:17|38869.11
08:30:20|38869.11
08:30:21|38874.62
08:30:23|38874.42
08:30:24|38873.36
08:30:24|38880.56
08:30:25|38880.56
08:30:26|38880.56
08:30:28|38885.38
08:30:29|38885.38
08:30:30|38877.19
08:30:31|38877.19
08:30:32|38865.2
08:30:33|38867.37
08:30:35|38866.5
08:30:35|38867.03
08:30:38|38867.03
08:30:38|38859.97
08:30:39|38859.97
08:30:40|38863.31
08:30:41|38848.98
08:30:42|38840.
08:30:43|38840.01
08:30:44|38841.53
08:30:45|38841.53
08:30:46|38852.41
08:30:47|38852.41
08:30:48|38861.61
08:30:49|38861.61
08:30:51|38861.18
08:30:51|38861.18
08:30:52|38859.14
08:30:53|38859.14
08:30:54|38839.08
08:30:55|38839.08
08:30:57|38838.04
08:30:57|38835.28
08:30:58|38830.38
08:30:59|38829.31
08:31:00|38829.31
08:31:01|38809.
08:31:03|38809.
08:31:03|38817.55
08:31:05|38815.51
08:31:06|38818.17
08:31:06|38818.17
08:31:08|38818.17
08:31:08|38815.83
08:31:10|38815.83
08:31:10|38815.83
08:31:11|38805.16
08:31:14|38805.16
08:31:14|38803.8
08:31:15|38803.8
08:31:16|38800.
08:31:18|38804.95
08:31:19|38804.95
08:31:21|38802.55
08:31:22|38801.94
08:31:23|38801.94
08:31:23|38804.52
08:31:25|38806.27
08:31:26|38811.32
08:31:27|38811.32
08:31:28|38811.41
08:31:29|38825.
08:31:31|38825.63
08:31:32|38825.63
08:31:32|38825.03
08:31:33|38825.03
08:31:35|38802.02
08:31:37|38797.11
08:31:38|38803.5
08:31:39|38803.23
08:31:40|38796.74
08:31:41|38796.05
08:31:42|38786.76
08:31:43|38786.7
08:31:44|38786.7
08:31:45|38786.7
08:31:46|38786.7
08:31:47|38786.7
08:31:48|38781.56
08:31:49|38772.13
08:31:50|38772.13
08:31:51|38772.13
08:31:52|38772.13
08:31:53|38772.13
08:31:54|38772.13
08:31:55|38766.49
08:31:56|38766.49
08:31:57|38766.49
08:31:58|38766.49
08:31:59|38766.49
08:32:00|38766.49
08:32:01|38762.24
08:32:02|38762.24
08:32:04|38762.24
08:32:05|38758.13
08:32:07|38764.93
08:32:08|38768.86
08:32:09|38771.48
08:32:10|38781.56
08:32:11|38781.56
08:32:12|38781.56
08:32:14|38779.02
08:32:15|38779.02
08:32:16|38779.02
08:32:17|38779.02
08:32:19|38778.37
08:32:20|38786.76
08:32:22|38782.77
08:32:24|38782.77
08:32:26|38782.77
08:32:26|38782.77
08:32:27|38782.77
08:32:29|38782.77
08:32:30|38800.14
08:32:31|38800.14
08:32:32|38800.14
08:32:33|38811.03
08:32:34|38811.03
08:32:35|38811.03
08:32:36|38811.03
08:32:37|38811.03
08:32:38|38811.03
08:32:39|38820.41
08:32:41|38820.42
08:32:42|38820.42
08:32:43|38820.42
08:32:44|38818.18
08:32:45|38816.24
08:32:46|38816.24
08:32:46|38816.7
08:32:48|38802.66
08:32:48|38805.89
08:32:49|38805.89
08:32:50|38805.89
08:32:52|38806.84
08:32:53|38806.83
08:32:53|38802.67
08:32:55|38813.61
08:32:55|38813.61
08:32:57|38813.61
08:32:57|38813.61
08:32:59|38805.51
08:32:59|38805.51
08:33:01|38805.51
08:33:02|38805.51
08:33:03|38805.51
08:33:04|38805.51
08:33:05|38809.52
08:33:06|38809.52
08:33:07|38809.52
08:33:09|38809.52
08:33:10|38809.52
08:33:10|38812.99
08:33:11|38812.99
08:33:13|38812.99
08:33:13|38812.98
08:33:14|38813.61
08:33:16|38813.07
08:33:17|38813.07
08:33:18|38813.07
08:33:18|38813.07
08:33:20|38820.13
08:33:22|38814.32
08:33:24|38809.51
08:33:25|38809.51
08:33:27|38796.61
08:33:28|38796.61
08:33:29|38802.88
08:33:30|38802.88
08:33:31|38802.86
08:33:32|38792.18
08:33:33|38779.15
08:33:34|38785.66
08:33:35|38785.66
08:33:36|38785.66
08:33:37|38785.66
08:33:38|38785.66
08:33:39|38785.66
08:33:40|38785.66
08:33:41|38785.66
08:33:42|38805.51
08:33:43|38805.51
08:33:44|38803.54
08:33:45|38803.54
08:33:46|38803.54
08:33:47|38803.54
08:33:48|38786.54
08:33:49|38793.41
08:33:50|38793.41
08:33:51|38791.11
08:33:52|38791.11
08:33:53|38791.11
08:33:54|38791.11
08:33:55|38791.11
08:33:56|38784.37
08:33:57|38787.73
08:33:58|38787.73
08:33:59|38787.73
08:34:00|38782.8
08:34:01|38782.8
08:34:02|38782.8
08:34:03|38782.8
08:34:04|38782.8
08:34:05|38782.8
08:34:06|38780.85
08:34:07|38780.85
08:34:08|38780.85
08:34:10|38777.78
08:34:11|38777.78
08:34:12|38777.78
08:34:14|38774.49
08:34:15|38774.49
08:34:15|38769.91
08:34:17|38769.8
08:34:17|38765.61
08:34:18|38767.86
08:34:20|38768.68
08:34:22|38769.67
08:34:23|38771.28
08:34:24|38771.28
08:34:25|38771.28
08:34:26|38771.28
08:34:27|38771.28
08:34:28|38771.28
08:34:29|38764.01
08:34:30|38764.01
08:34:31|38765.44
08:34:32|38765.47
08:34:34|38760.78
08:34:35|38758.87
08:34:36|38759.17
08:34:38|38740.14
08:34:38|38743.68
08:34:39|38743.68
08:34:40|38743.68
08:34:41|38743.68
08:34:42|38743.68
08:34:43|38724.44
08:34:44|38725.34
08:34:45|38728.14
08:34:46|38726.32
08:34:48|38730.05
08:34:49|38730.05
08:34:50|38730.05
08:34:51|38720.01
08:34:52|38710.96
08:34:53|38693.75
08:34:54|38687.1
08:34:55|38687.1
08:34:56|38708.98
08:34:57|38708.98
08:34:58|38708.98
08:34:59|38708.98
08:35:00|38708.98
08:35:01|38706.88
08:35:02|38706.88
08:35:03|38706.88
08:35:04|38690.04
08:35:05|38690.04
08:35:06|38690.04
08:35:07|38690.04
08:35:08|38690.04
08:35:09|38690.04
08:35:10|38690.04
08:35:11|38690.04
08:35:12|38690.04
08:35:13|38690.04
08:35:14|38697.43
08:35:15|38697.43
08:35:16|38697.43
08:35:18|38697.43
08:35:18|38702.94
08:35:20|38702.94
08:35:22|38736.19
08:35:23|38753.51
08:35:25|38736.63
08:35:26|38731.54
08:35:27|38731.54
08:35:28|38731.54
08:35:29|38731.54
08:35:30|38731.54
08:35:31|38730.05
08:35:32|38730.05
08:35:32|38730.05
08:35:34|38730.05
08:35:35|38753.35
08:35:36|38753.35
08:35:37|38745.73
08:35:38|38756.78
08:35:39|38756.78
08:35:40|38770.79
08:35:41|38770.79
08:35:42|38770.79
08:35:43|38770.79
08:35:44|38779.54
08:35:44|38779.54
08:35:46|38779.54
08:35:47|38779.54
08:35:47|38782.29
08:35:48|38788.17
08:35:50|38790.
08:35:50|38790.
08:35:53|38790.
08:35:53|38800.72
08:35:54|38800.72
08:35:56|38799.8
08:35:56|38798.71
08:35:57|38800.
08:35:58|38800.
08:35:59|38806.23
08:36:01|38816.47
08:36:02|38801.1
08:36:03|38801.1
08:36:04|38817.5
08:36:05|38817.5
08:36:06|38817.5
08:36:07|38817.5
08:36:08|38846.
08:36:09|38846.
08:36:10|38836.
08:36:11|38835.65
08:36:11|38837.7
08:36:13|38837.7
08:36:14|38837.7
08:36:14|38837.71
08:36:16|38837.7
08:36:17|38844.07
08:36:17|38852.36
08:36:19|38852.36
08:36:21|38841.63
08:36:22|38857.22
08:36:24|38858.01
08:36:24|38858.01
08:36:26|38854.07
08:36:27|38857.28
08:36:29|38857.28
08:36:30|38857.54
08:36:31|38857.54
08:36:33|38857.54
08:36:34|38857.54
08:36:35|38857.54
08:36:35|38857.54
08:36:37|38857.54
08:36:38|38857.54
08:36:39|38865.
08:36:40|38865.
08:36:40|38863.91
08:36:41|38867.63
08:36:43|38867.63
08:36:45|38867.63
08:36:45|38879.02
08:36:46|38879.02
08:36:47|38889.38
08:36:48|38893.13
08:36:49|38900.01
08:36:50|38900.01
08:36:51|38904.74
08:36:52|38900.98
08:36:53|38902.59
08:36:54|38902.59
08:36:55|38893.53
08:36:56|38879.99
08:36:57|38893.88
08:36:58|38893.88
08:36:59|38893.88
08:37:00|38893.88
08:37:02|38893.88
08:37:02|38905.36
08:37:03|38905.36
08:37:04|38905.41
08:37:06|38905.41
08:37:07|38905.41
08:37:08|38912.51
08:37:09|38909.62
08:37:10|38909.62
08:37:11|38900.25
08:37:12|38900.25
08:37:13|38900.25
08:37:14|38900.25
08:37:15|38900.25
08:37:16|38900.25
08:37:17|38898.06
08:37:18|38898.06
08:37:19|38898.06
08:37:20|38899.99
08:37:21|38889.3
08:37:22|38884.18
08:37:23|38884.18
08:37:25|38884.18
08:37:26|38884.18
08:37:28|38893.42
08:37:30|38893.42
08:37:30|38896.98
08:37:31|38896.98
08:37:33|38896.98
08:37:34|38898.95
08:37:35|38884.65
08:37:35|38878.91
08:37:37|38878.91
08:37:37|38867.59
08:37:39|38868.35
08:37:40|38868.35
08:37:42|38868.35
08:37:42|38868.35
08:37:43|38868.35
08:37:45|38868.35
08:37:46|38868.35
08:37:47|38868.35
08:37:48|38868.35
08:37:49|38868.35
08:37:51|38868.35
08:37:51|38868.35
08:37:52|38868.35
08:37:54|38868.35
08:37:55|38868.35
08:37:55|38894.53
08:37:57|38894.53
08:37:57|38894.53
08:37:59|38894.53
08:38:00|38899.78
08:38:00|38899.78
08:38:02|38897.77
08:38:04|38903.02
08:38:05|38904.39
08:38:06|38904.39
08:38:07|38904.39
08:38:08|38893.17
08:38:09|38872.05
08:38:11|38857.54
08:38:12|38855.46
08:38:13|38857.21
08:38:14|38854.15
08:38:15|38851.22
08:38:17|38851.22
08:38:18|38853.52
08:38:19|38852.55
08:38:20|38852.05
08:38:21|38850.01
08:38:22|38850.01
08:38:22|38850.01
08:38:25|38850.01
08:38:27|38839.39
08:38:27|38835.77
08:38:28|38835.77
08:38:29|38833.2
08:38:30|38833.2
08:38:32|38833.2
08:38:32|38820.61
08:38:35|38800.39
08:38:35|38800.01
08:38:36|38807.32
08:38:37|38807.32
08:38:38|38798.33
08:38:39|38798.34
08:38:40|38798.34
08:38:41|38808.49
08:38:42|38808.49
08:38:43|38825.52
08:38:44|38825.52
08:38:45|38825.52
08:38:46|38818.32
08:38:47|38818.32
08:38:48|38811.4
08:38:49|38811.4
08:38:51|38805.17
08:38:51|38802.15
08:38:52|38802.15
08:38:53|38802.15
08:38:54|38795.23
08:38:55|38807.28
08:38:56|38811.25
08:38:58|38810.41
08:39:00|38807.67
08:39:01|38804.08
08:39:02|38804.01
08:39:03|38805.98
08:39:05|38805.98
08:39:06|38805.98
08:39:07|38805.98
08:39:08|38795.29
08:39:09|38795.29
08:39:10|38795.29
08:39:12|38798.4
08:39:13|38798.4
08:39:13|38798.4
08:39:15|38798.4
08:39:15|38798.4
08:39:17|38798.4
08:39:17|38798.4
08:39:18|38798.4
08:39:20|38798.4
08:39:21|38798.4
08:39:21|38798.4
08:39:23|38798.4
08:39:24|38795.28
08:39:26|38789.61
08:39:28|38791.96
08:39:29|38791.02
08:39:30|38791.02
08:39:31|38784.79
08:39:32|38784.79
08:39:33|38785.92
08:39:34|38782.83
08:39:36|38782.83
08:39:38|38768.99
08:39:39|38779.72
08:39:39|38779.72
08:39:40|38779.93
08:39:41|38779.93
08:39:42|38779.89
08:39:44|38779.89
08:39:45|38774.08
08:39:47|38774.08
08:39:48|38784.91
08:39:49|38784.91
08:39:50|38784.91
08:39:51|38782.42
08:39:52|38782.43
08:39:53|38782.43
08:39:54|38782.67
08:39:55|38780.87
08:39:56|38780.87
08:39:57|38780.87
08:39:59|38780.9
08:40:00|38780.9
08:40:00|38780.9
08:40:01|38780.9
08:40:03|38780.9
08:40:03|38780.89
08:40:05|38780.9
08:40:05|38780.9
08:40:07|38791.19
08:40:08|38803.24
08:40:10|38807.54
08:40:10|38807.54
08:40:12|38808.89
08:40:14|38816.17
08:40:14|38817.38
08:40:15|38822.57
08:40:16|38822.57
08:40:17|38822.86
08:40:18|38835.93
08:40:19|38837.85
08:40:21|38837.85
08:40:21|38837.85
08:40:22|38834.02
08:40:24|38821.11
08:40:25|38821.01
08:40:27|38820.88
08:40:28|38820.88
08:40:29|38820.88
08:40:30|38807.99
08:40:32|38806.18
08:40:33|38806.18
08:40:35|38808.12
08:40:35|38808.12
08:40:36|38804.45
08:40:38|38804.45
08:40:39|38805.49
08:40:40|38805.48
08:40:41|38805.48
08:40:42|38801.28
08:40:43|38801.28
08:40:45|38801.28
08:40:45|38800.58
08:40:46|38800.58
08:40:47|38796.3
08:40:48|38796.22
08:40:49|38796.22
08:40:50|38796.22
08:40:51|38796.22
08:40:52|38796.22
08:40:53|38796.22
08:40:54|38796.22
08:40:55|38796.22
08:40:56|38795.32
08:40:57|38795.32
08:40:58|38795.32
08:40:59|38791.54
08:41:00|38795.32
08:41:02|38788.73
08:41:02|38788.73
08:41:04|38784.98
08:41:05|38786.66
08:41:06|38782.67
08:41:08|38780.
08:41:08|38780.
08:41:09|38772.7
08:41:11|38772.7
08:41:13|38771.35
08:41:13|38771.44
08:41:15|38771.44
08:41:15|38772.99
08:41:16|38778.07
08:41:18|38778.07
08:41:19|38778.07
08:41:20|38769.
08:41:22|38768.99
08:41:23|38768.99
08:41:24|38762.92
08:41:24|38762.45
08:41:26|38764.39
08:41:26|38764.6
08:41:27|38764.6
08:41:28|38759.95
08:41:30|38762.53
08:41:31|38762.53
08:41:32|38761.43
08:41:34|38755.02
08:41:34|38755.02
08:41:36|38755.01
08:41:38|38746.11
08:41:39|38746.11
08:41:40|38741.3
08:41:40|38733.95
08:41:42|38733.95
08:41:42|38733.95
08:41:44|38727.64
08:41:45|38727.64
08:41:46|38722.51
08:41:46|38722.51
08:41:49|38713.86
08:41:49|38713.86
08:41:50|38710.08
08:41:51|38710.08
08:41:52|38710.08
08:41:53|38725.55
08:41:54|38726.58
08:41:55|38726.58
08:41:56|38726.58
08:41:58|38729.8
08:41:58|38732.61
08:41:59|38728.97
08:42:00|38734.53
08:42:02|38742.63
08:42:03|38742.63
08:42:04|38744.97
08:42:05|38744.42
08:42:05|38744.42
08:42:06|38743.76
08:42:08|38743.76
08:42:09|38743.76
08:42:11|38750.46
08:42:13|38747.42
08:42:14|38750.08
08:42:16|38755.02
08:42:16|38763.44
08:42:17|38766.15
08:42:18|38763.6
08:42:19|38765.1
08:42:20|38763.58
08:42:21|38763.58
08:42:22|38763.58
08:42:23|38747.36
08:42:24|38747.36
08:42:25|38746.96
08:42:26|38746.96
08:42:27|38742.31
08:42:29|38731.99
08:42:30|38732.13
08:42:31|38739.94
08:42:32|38739.89
08:42:33|38739.74
08:42:34|38739.74
08:42:35|38739.74
08:42:36|38739.3
08:42:37|38739.3
08:42:38|38739.3
08:42:39|38744.9
08:42:41|38744.9
08:42:42|38741.89
08:42:43|38741.89
08:42:44|38741.89
08:42:45|38741.34
08:42:47|38744.89
08:42:49|38744.91
08:42:49|38744.91
08:42:50|38753.04
08:42:52|38751.26
08:42:53|38751.26
08:42:54|38753.51
08:42:55|38768.07
08:42:56|38768.8
08:42:57|38774.34
08:42:58|38783.99
08:42:59|38784.42
08:43:00|38780.
08:43:01|38781.73
08:43:03|38768.55
08:43:04|38760.82
08:43:05|38760.82
08:43:06|38769.34
08:43:07|38765.31
08:43:08|38763.78
08:43:08|38740.43
08:43:11|38740.43
08:43:12|38735.
08:43:13|38733.56
08:43:13|38733.65
08:43:15|38729.32
08:43:16|38728.11
08:43:16|38728.86
08:43:18|38730.46
08:43:18|38730.46
08:43:19|38730.46
08:43:20|38730.68
08:43:21|38717.07
08:43:22|38714.41
08:43:24|38715.69
08:43:25|38724.92
08:43:26|38733.87
08:43:27|38730.96
08:43:28|38728.31
08:43:28|38723.61
08:43:30|38716.76
08:43:32|38717.64
08:43:33|38719.81
08:43:34|38719.93
08:43:36|38719.95
08:43:37|38720.18
08:43:39|38720.18
08:43:40|38718.62
08:43:41|38718.62
08:43:42|38718.62
08:43:43|38717.65
08:43:44|38713.77
08:43:45|38716.94
08:43:46|38716.94
08:43:48|38716.94
08:43:49|38716.94
08:43:50|38717.1
08:43:51|38718.57
08:43:52|38722.96
08:43:52|38722.96
08:43:54|38722.96
08:43:55|38731.02
08:43:57|38731.02
08:43:57|38731.02
08:43:58|38738.42
08:43:59|38740.68
08:44:02|38740.68
08:44:03|38740.68
08:44:03|38739.2
08:44:04|38739.2
08:44:06|38739.2
08:44:07|38739.2
08:44:08|38739.2
08:44:10|38732.22
08:44:11|38738.48
08:44:11|38738.14
08:44:12|38731.55
08:44:13|38731.55
08:44:15|38739.2
08:44:16|38739.2
08:44:17|38739.2
08:44:17|38739.2
08:44:19|38757.94
08:44:20|38767.44
08:44:20|38767.44
08:44:21|38781.71
08:44:22|38781.71
08:44:25|38781.83
08:44:25|38781.83
08:44:26|38782.
08:44:27|38782.
08:44:28|38781.99
08:44:30|38775.21
08:44:31|38775.21
08:44:33|38764.68
08:44:33|38764.68
08:44:35|38764.68
08:44:36|38754.87
08:44:37|38754.87
08:44:38|38754.87
08:44:39|38754.87
08:44:40|38733.41
08:44:40|38733.41
08:44:42|38733.41
08:44:44|38733.41
08:44:45|38733.41
08:44:46|38744.46
08:44:47|38756.21
08:44:48|38756.21
08:44:49|38756.21
08:44:50|38756.21
08:44:51|38751.11
08:44:52|38752.2
08:44:53|38752.2
08:44:54|38752.25
08:44:55|38752.25
08:44:56|38752.25
08:44:57|38752.25
08:44:58|38746.81
08:44:59|38746.81
08:45:00|38739.72
08:45:01|38739.72
08:45:02|38739.72
08:45:04|38731.36
08:45:05|38727.48
08:45:05|38728.97
08:45:07|38733.24
08:45:09|38733.24
08:45:09|38733.24
08:45:10|38733.24
08:45:12|38733.24
08:45:12|38761.7
08:45:14|38761.7
08:45:15|38761.7
08:45:16|38759.64
08:45:18|38762.17
08:45:19|38762.17
08:45:20|38762.17
08:45:21|38762.08
08:45:21|38762.08
08:45:22|38762.08
08:45:24|38762.08
08:45:25|38762.08
08:45:26|38762.08
08:45:26|38762.08
08:45:27|38778.44
08:45:29|38778.44
08:45:30|38778.44
08:45:32|38778.44
08:45:32|38778.44
08:45:33|38778.44
08:45:35|38781.99
08:45:37|38773.27
08:45:37|38773.27
08:45:39|38773.27
08:45:40|38773.27
08:45:41|38773.27
08:45:42|38773.27
08:45:43|38773.27
08:45:44|38773.27
08:45:46|38773.27
08:45:46|38760.16
08:45:47|38753.97
08:45:49|38758.54
08:45:50|38758.54
08:45:50|38758.54
08:45:52|38753.99
08:45:53|38753.99
08:45:54|38753.99
08:45:54|38760.78
08:45:55|38760.78
08:45:56|38760.78
08:45:59|38758.99
08:45:59|38757.04
08:46:00|38757.04
08:46:02|38757.04
08:46:02|38757.04
08:46:04|38757.04
08:46:05|38757.04
08:46:06|38757.04
08:46:07|38757.04
08:46:08|38757.04
08:46:09|38757.04
08:46:10|38768.02
08:46:11|38768.02
08:46:12|38771.69
08:46:13|38771.69
08:46:15|38781.89
08:46:16|38781.74
08:46:18|38779.78
08:46:19|38782.
08:46:19|38782.
08:46:21|38782.
08:46:21|38782.
08:46:22|38782.
08:46:24|38782.
08:46:26|38781.99
08:46:26|38781.99
08:46:27|38781.99
08:46:28|38781.99
08:46:30|38781.99
08:46:30|38781.99
08:46:31|38780.65
08:46:33|38780.65
08:46:35|38778.25
08:46:35|38778.25
08:46:38|38773.27
08:46:38|38773.27
08:46:40|38770.
08:46:42|38772.25
08:46:43|38777.8
08:46:43|38778.06
08:46:45|38778.07
08:46:45|38778.07
08:46:47|38778.07
08:46:48|38778.07
08:46:49|38778.07
08:46:51|38778.07
08:46:51|38778.07
08:46:52|38778.07
08:46:53|38778.07
08:46:55|38770.01
08:46:55|38770.01
08:46:56|38770.01
08:46:57|38770.
08:47:00|38770.
08:47:01|38770.05
08:47:03|38770.05
08:47:06|38781.86
08:47:07|38779.77
08:47:09|38779.77
08:47:09|38779.77
08:47:10|38779.91
08:47:12|38782.
08:47:13|38783.81
08:47:15|38783.81
08:47:16|38793.15
08:47:17|38789.89
08:47:18|38789.89
08:47:19|38781.55
08:47:20|38781.55
08:47:21|38781.55
08:47:22|38770.03
08:47:23|38770.03
08:47:24|38770.03
08:47:25|38770.01
08:47:26|38770.03
08:47:27|38770.03
08:47:28|38770.03
08:47:29|38765.56
08:47:30|38765.56
08:47:31|38774.14
08:47:32|38774.14
08:47:33|38774.14
08:47:35|38785.77
08:47:36|38785.77
08:47:37|38785.77
08:47:38|38785.77
08:47:39|38785.77
08:47:40|38785.77
08:47:41|38785.77
08:47:43|38783.34
08:47:43|38782.49
08:47:46|38787.8
08:47:47|38787.05
08:47:47|38787.05
08:47:49|38787.05
08:47:50|38787.05
08:47:51|38793.24
08:47:53|38775.76
08:47:53|38811.36
08:47:54|38811.36
08:47:55|38813.11
08:47:56|38813.11
08:47:57|38813.11
08:47:58|38813.11
08:47:59|38813.11
08:48:01|38795.73
08:48:03|38795.73
08:48:03|38800.01
08:48:04|38800.01
08:48:05|38800.01
08:48:06|38800.01
08:48:07|38800.01
08:48:08|38801.58
08:48:09|38801.58
08:48:10|38801.58
08:48:11|38801.58
08:48:13|38801.58
08:48:14|38805.32
08:48:15|38804.62
08:48:16|38805.76
08:48:17|38810.14
08:48:18|38807.96
08:48:19|38807.96
08:48:20|38807.96
08:48:22|38807.96
08:48:23|38814.71
08:48:23|38814.23
08:48:24|38814.89
08:48:26|38814.74
08:48:27|38814.8
08:48:28|38816.83
08:48:28|38816.83
08:48:30|38816.83
08:48:31|38815.
08:48:32|38815.
08:48:33|38815.
08:48:35|38815.
08:48:36|38815.
08:48:37|38804.41
08:48:38|38804.41
08:48:39|38804.41
08:48:41|38801.69
08:48:42|38801.69
08:48:43|38803.23
08:48:44|38803.23
08:48:45|38803.23
08:48:46|38803.23
08:48:47|38803.23
08:48:48|38803.23
08:48:49|38807.76
08:48:50|38807.75
08:48:51|38802.5
08:48:52|38802.5
08:48:52|38802.5
08:48:54|38805.81
08:48:55|38805.81
08:48:56|38805.81
08:48:57|38809.56
08:48:57|38809.56
08:49:00|38809.56
08:49:00|38803.7
08:49:02|38800.93
08:49:03|38800.93
08:49:04|38803.64
08:49:05|38803.64
08:49:06|38803.64
08:49:07|38803.64
08:49:08|38802.35
08:49:09|38802.35
08:49:11|38802.35
08:49:12|38802.62
08:49:12|38802.62
08:49:13|38802.62
08:49:14|38802.31
08:49:15|38802.31
08:49:17|38802.31
08:49:18|38802.31
08:49:18|38802.31
08:49:19|38802.31
08:49:20|38804.4
08:49:21|38804.4
08:49:22|38804.4
08:49:23|38816.83
08:49:24|38816.83
08:49:25|38824.13
08:49:26|38824.13
08:49:27|38822.18
08:49:28|38820.66
08:49:29|38820.66
08:49:30|38820.66
08:49:31|38820.66
08:49:32|38820.66
08:49:33|38820.66
08:49:34|38820.66
08:49:36|38820.66
08:49:36|38820.66
08:49:39|38820.66
08:49:40|38820.66
08:49:41|38820.66
08:49:43|38817.86
08:49:44|38817.86
08:49:45|38817.86
08:49:46|38817.86
08:49:47|38820.68
08:49:48|38820.68
08:49:49|38820.68
08:49:50|38820.68
08:49:51|38820.68
08:49:52|38820.68
08:49:52|38820.68
08:49:54|38820.68
08:49:55|38820.68
08:49:56|38835.55
08:49:56|38844.76
08:49:58|38844.76
08:49:58|38844.76
08:50:00|38844.76
08:50:00|38840.45
08:50:02|38840.45
08:50:03|38838.47
08:50:05|38838.47
08:50:05|38838.47
08:50:06|38838.47
08:50:08|38838.47
08:50:08|38823.85
08:50:10|38823.85
08:50:11|38823.85
08:50:12|38823.85
08:50:12|38823.85
08:50:13|38823.85
08:50:14|38823.85
08:50:15|38823.85
08:50:17|38823.85
08:50:19|38826.08
08:50:20|38826.08
08:50:20|38826.08
08:50:21|38826.08
08:50:22|38826.08
08:50:23|38826.08
08:50:24|38826.08
08:50:25|38826.08
08:50:26|38826.08
08:50:27|38826.08
08:50:28|38837.29
08:50:29|38837.29
08:50:30|38837.29
08:50:31|38833.32
08:50:32|38833.32
08:50:33|38833.32
08:50:34|38833.32
08:50:35|38833.32
08:50:36|38833.32
08:50:38|38833.32
08:50:40|38833.32
08:50:42|38833.32
08:50:42|38833.32
08:50:43|38833.32
08:50:45|38833.32
08:50:46|38833.32
08:50:47|38833.32
08:50:49|38827.37
08:50:49|38827.37
08:50:51|38810.36
08:50:51|38810.36
08:50:52|38810.36
08:50:53|38810.36
08:50:55|38810.34
08:50:57|38810.34
08:50:57|38810.34
08:50:58|38810.34
08:50:59|38810.34
08:51:00|38810.34
08:51:01|38810.34
08:51:03|38810.34
08:51:04|38810.34
08:51:05|38806.43
08:51:07|38811.93
08:51:08|38811.65
08:51:08|38812.59
08:51:10|38812.59
08:51:11|38810.52
08:51:12|38810.52
08:51:13|38810.52
08:51:14|38810.52
08:51:15|38810.52
08:51:16|38810.52
08:51:17|38810.52
08:51:18|38813.68
08:51:19|38813.68
08:51:19|38813.68
08:51:21|38813.68
08:51:22|38813.68
08:51:22|38813.68
08:51:24|38813.68
08:51:25|38813.68
08:51:27|38813.68
08:51:27|38808.1
08:51:29|38808.1
08:51:30|38808.1
08:51:31|38808.1
08:51:31|38808.1
08:51:32|38808.1
08:51:34|38808.1
08:51:35|38808.1
08:51:36|38800.01
08:51:36|38800.01
08:51:39|38800.01
08:51:40|38800.
08:51:41|38800.01
08:51:43|38800.01
08:51:44|38800.07
08:51:45|38800.07
08:51:46|38800.07
08:51:47|38800.07
08:51:48|38800.01
08:51:48|38800.01
08:51:49|38800.01
08:51:51|38782.28
08:51:53|38786.94
08:51:53|38786.94
08:51:55|38777.96
08:51:57|38777.96
08:51:58|38777.96
08:51:58|38777.96
08:51:59|38777.96
08:52:02|38777.96
08:52:02|38777.96
08:52:04|38777.96
08:52:05|38777.96
08:52:06|38777.96
08:52:07|38777.96
08:52:08|38767.22
08:52:09|38767.22
08:52:10|38767.22
08:52:11|38767.22
08:52:13|38767.71
08:52:14|38775.16
08:52:15|38781.99
08:52:16|38795.47
08:52:17|38793.32
08:52:18|38795.46
08:52:19|38792.86
08:52:20|38792.86
08:52:21|38792.86
08:52:22|38796.53
08:52:23|38796.53
08:52:24|38799.42
08:52:25|38799.42
08:52:26|38799.42
08:52:27|38804.21
08:52:28|38804.21
08:52:29|38804.21
08:52:30|38804.21
08:52:31|38804.21
08:52:32|38804.21
08:52:33|38804.21
08:52:35|38804.21
08:52:35|38792.9
08:52:36|38792.9
08:52:39|38792.9
08:52:40|38792.9
08:52:41|38792.9
08:52:42|38792.9
08:52:44|38793.02
08:52:45|38793.02
08:52:46|38784.13
08:52:47|38784.13
08:52:48|38762.9
08:52:48|38737.61
08:52:51|38737.64
08:52:51|38727.77
08:52:53|38727.77
08:52:53|38727.77
08:52:54|38727.77
08:52:55|38727.77
08:52:56|38718.62
08:52:59|38721.9
08:52:59|38708.21
08:53:00|38704.21
08:53:02|38708.23
08:53:03|38708.23
08:53:05|38712.56
08:53:05|38712.56
08:53:06|38712.56
08:53:07|38708.28
08:53:09|38715.17
08:53:10|38716.22
08:53:10|38718.06
08:53:13|38727.05
08:53:13|38727.1
08:53:15|38727.1
08:53:15|38727.1
08:53:16|38727.1
08:53:17|38727.1
08:53:18|38727.1
08:53:19|38727.1
08:53:21|38727.1
08:53:22|38727.1
08:53:23|38731.31
08:53:24|38731.31
08:53:25|38731.31
08:53:26|38723.39
08:53:27|38723.39
08:53:28|38723.39
08:53:29|38723.39
08:53:30|38723.12
08:53:31|38720.28
08:53:32|38720.28
08:53:34|38720.28
08:53:35|38702.
08:53:36|38702.
08:53:37|38702.
08:53:37|38688.44
08:53:40|38689.58
08:53:41|38647.28
08:53:41|38601.
08:53:42|38584.42
08:53:44|38572.59
08:53:44|38602.31
08:53:45|38559.9
08:53:46|38574.72
08:53:47|38581.15
08:53:49|38585.26
08:53:50|38604.1
08:53:51|38597.59
08:53:52|38592.91
08:53:53|38611.4
08:53:54|38609.73
08:53:55|38606.49
08:53:56|38606.49
08:53:57|38588.
08:53:58|38591.41
08:53:59|38582.95
08:54:00|38589.75
08:54:01|38603.
08:54:02|38613.66
08:54:03|38615.63
08:54:04|38615.67
08:54:05|38625.91
08:54:06|38628.29
08:54:07|38622.31
08:54:09|38622.31
08:54:10|38618.58
08:54:11|38617.81
08:54:13|38628.84
08:54:14|38628.84
08:54:15|38646.65
08:54:16|38641.41
08:54:17|38641.41
08:54:17|38641.41
08:54:19|38640.66
08:54:19|38633.15
08:54:20|38630.17
08:54:22|38630.17
08:54:23|38630.17
08:54:24|38615.88
08:54:25|38617.82
08:54:25|38617.84
08:54:26|38605.2
08:54:28|38605.2
08:54:29|38605.2
08:54:31|38622.17
08:54:31|38619.41
08:54:32|38619.41
08:54:33|38609.19
08:54:35|38607.78
08:54:36|38607.78
08:54:38|38607.78
08:54:38|38611.27
08:54:40|38604.07
08:54:42|38551.
08:54:42|38531.94
08:54:44|38549.64
08:54:44|38549.63
08:54:46|38545.76
08:54:46|38551.72
08:54:48|38551.72
08:54:48|38551.72
08:54:50|38532.81
08:54:50|38519.45
08:54:51|38509.38
08:54:53|38526.69
08:54:53|38518.53
08:54:55|38518.84
08:54:57|38537.88
08:54:57|38546.81
08:54:58|38572.4
08:55:00|38582.75
08:55:01|38582.75
08:55:01|38581.14
08:55:02|38581.14
08:55:04|38581.14
08:55:05|38601.65
08:55:06|38600.37
08:55:07|38599.89
08:55:08|38599.89
08:55:10|38599.89
08:55:11|38606.51
08:55:12|38608.35
08:55:13|38594.35
08:55:14|38616.26
08:55:14|38647.07
08:55:17|38633.82
08:55:18|38639.76
08:55:18|38646.22
08:55:21|38648.07
08:55:22|38639.22
08:55:23|38626.71
08:55:23|38626.71
08:55:24|38626.71
08:55:26|38604.6
08:55:27|38604.6
08:55:27|38604.6
08:55:29|38604.6
08:55:29|38604.6
08:55:31|38604.6
08:55:31|38642.73
08:55:33|38642.73
08:55:33|38646.92
08:55:34|38647.91
08:55:35|38647.95
08:55:36|38657.54
08:55:38|38683.22
08:55:39|38698.6
08:55:40|38706.23
08:55:42|38696.29
08:55:43|38662.04
08:55:44|38681.07
08:55:45|38692.11
08:55:46|38691.9
08:55:48|38691.9
08:55:48|38688.07
08:55:50|38687.99
08:55:52|38667.35
08:55:52|38667.35
08:55:54|38667.35
08:55:55|38667.35
08:55:56|38667.35
08:55:56|38667.35
08:55:59|38667.35
08:55:59|38661.99
08:56:02|38661.99
08:56:03|38652.16
08:56:03|38652.16
08:56:04|38652.16
08:56:05|38652.16
08:56:06|38625.85
08:56:07|38625.85
08:56:09|38626.79
08:56:09|38642.51
08:56:11|38644.99
08:56:11|38644.99
08:56:13|38644.99
08:56:13|38644.99
08:56:14|38658.39
08:56:15|38658.39
08:56:16|38658.39
08:56:17|38658.39
08:56:18|38658.39
08:56:20|38652.16
08:56:20|38648.5
08:56:22|38648.5
08:56:23|38648.5
08:56:23|38642.49
08:56:24|38642.49
08:56:25|38642.49
08:56:26|38642.49
08:56:27|38642.49
08:56:28|38643.98
08:56:29|38643.98
08:56:30|38640.2
08:56:31|38638.53
08:56:32|38638.53
08:56:33|38638.53
08:56:34|38638.53
08:56:35|38638.53
08:56:37|38638.53
08:56:37|38638.53
08:56:38|38638.53
08:56:39|38638.53
08:56:40|38637.83
08:56:42|38637.83
08:56:43|38641.8
08:56:44|38641.8
08:56:45|38641.8
08:56:47|38634.06
08:56:48|38634.06
08:56:48|38634.55
08:56:50|38634.55
08:56:50|38634.55
08:56:52|38634.55
08:56:53|38632.76
08:56:54|38632.76
08:56:55|38632.76
08:56:57|38647.88
08:56:57|38647.88
08:56:59|38653.59
08:56:59|38665.1
08:57:01|38665.1
08:57:03|38661.91
08:57:04|38661.91
08:57:05|38661.91
08:57:06|38661.91
08:57:07|38666.98
08:57:09|38674.31
08:57:10|38661.88
08:57:11|38661.88
08:57:12|38667.21
08:57:13|38667.54
08:57:14|38667.54
08:57:15|38683.84
08:57:16|38683.84
08:57:18|38683.84
08:57:18|38677.6
08:57:21|38677.6
08:57:22|38679.36
08:57:23|38679.67
08:57:23|38679.67
08:57:24|38679.67
08:57:26|38679.67
08:57:27|38679.67
08:57:28|38679.67
08:57:29|38679.67
08:57:29|38679.67
08:57:31|38700.
08:57:32|38702.53
08:57:32|38702.53
08:57:33|38702.53
08:57:34|38710.
08:57:35|38710.
08:57:37|38710.
08:57:37|38710.78
08:57:38|38710.78
08:57:39|38710.78
08:57:40|38715.57
08:57:41|38715.61
08:57:43|38728.18
08:57:45|38727.55
08:57:46|38726.3
08:57:47|38726.3
08:57:49|38719.07
08:57:50|38719.07
08:57:51|38719.07
08:57:52|38716.21
08:57:53|38716.21
08:57:55|38716.21
08:57:56|38718.15
08:57:57|38718.15
08:57:57|38722.12
08:57:59|38732.96
08:57:59|38732.96
08:58:01|38732.96
08:58:02|38732.96
08:58:03|38732.96
08:58:04|38732.96
08:58:05|38724.07
08:58:06|38710.29
08:58:07|38725.71
08:58:09|38725.71
08:58:10|38725.71
08:58:12|38718.82
08:58:13|38718.82
08:58:14|38714.19
08:58:15|38699.1
08:58:16|38707.79
08:58:17|38707.79
08:58:18|38725.07
08:58:19|38725.07
08:58:20|38721.94
08:58:21|38719.25
08:58:22|38719.25
08:58:23|38719.25
08:58:24|38719.25
08:58:25|38719.25
08:58:26|38719.25
08:58:27|38719.25
08:58:28|38708.37
08:58:29|38705.21
08:58:30|38705.21
08:58:31|38705.21
08:58:32|38705.21
08:58:33|38705.21
08:58:34|38705.21
08:58:35|38700.48
08:58:36|38682.73
08:58:37|38682.73
08:58:38|38682.73
08:58:39|38682.73
08:58:41|38682.73
08:58:42|38682.73
08:58:42|38688.09
08:58:45|38688.09
08:58:45|38688.09
08:58:47|38698.7
08:58:49|38698.34
08:58:50|38698.34
08:58:51|38698.34
08:58:53|38694.86
08:58:53|38694.86
08:58:54|38694.86
08:58:55|38694.86
08:58:56|38694.86
08:58:58|38675.32
08:58:59|38675.32
08:58:59|38675.32
08:59:01|38675.32
08:59:02|38675.32
08:59:03|38675.03
08:59:03|38668.01
08:59:06|38668.01
08:59:07|38668.01
08:59:08|38668.01
08:59:09|38668.01
08:59:10|38670.74
08:59:12|38678.18
08:59:13|38678.18
08:59:14|38678.18
08:59:15|38678.18
08:59:16|38678.18
08:59:17|38706.55
08:59:18|38706.55
08:59:19|38700.93
08:59:20|38700.93
08:59:21|38700.93
08:59:22|38700.93
08:59:23|38700.93
08:59:24|38700.93
08:59:25|38700.93
08:59:26|38693.32
08:59:27|38693.32
08:59:28|38693.32
08:59:29|38693.32
08:59:30|38693.32
08:59:31|38693.32
08:59:32|38691.5
08:59:33|38671.59
08:59:34|38676.55
08:59:35|38676.16
08:59:36|38675.04
08:59:37|38675.04
08:59:39|38668.
08:59:40|38660.36
08:59:41|38642.83
08:59:42|38642.83
08:59:43|38678.09
08:59:43|38693.32
08:59:45|38693.32
08:59:46|38683.27
08:59:47|38684.35
08:59:48|38684.35
08:59:49|38673.1
08:59:50|38673.1
08:59:51|38673.1
08:59:52|38673.1
08:59:54|38673.1
08:59:54|38673.1
08:59:56|38673.1
08:59:57|38673.1
08:59:57|38673.1
09:00:00|38646.16
09:00:00|38636.92
09:00:01|38630.04
09:00:02|38633.13
09:00:03|38639.09
09:00:06|38639.09
09:00:06|38645.29
09:00:08|38650.29
09:00:10|38654.57
09:00:11|38654.57
09:00:12|38654.57
09:00:13|38654.57
09:00:14|38654.57
09:00:15|38654.57
09:00:16|38647.5
09:00:17|38647.5
09:00:17|38647.5
09:00:19|38647.5
09:00:20|38657.38
09:00:21|38657.38
09:00:22|38657.38
09:00:23|38656.44
09:00:23|38668.29
09:00:25|38668.29
09:00:26|38668.29
09:00:27|38668.29
09:00:28|38668.29
09:00:29|38680.12
09:00:30|38680.12
09:00:31|38680.12
09:00:32|38680.12
09:00:33|38683.7
09:00:34|38683.7
09:00:35|38683.7
09:00:36|38683.7
09:00:37|38681.93
09:00:38|38683.7
09:00:39|38683.69
09:00:39|38683.69
09:00:42|38683.69
09:00:43|38683.69
09:00:44|38683.69
09:00:44|38683.69
09:00:46|38683.88
09:00:48|38691.25
09:00:50|38683.7
09:00:51|38683.7
09:00:52|38693.24
09:00:54|38704.12
09:00:55|38704.12
09:00:56|38696.56
09:00:57|38712.78
09:00:59|38709.94
09:01:00|38707.38
09:01:01|38707.38
09:01:02|38706.34
09:01:02|38706.34
09:01:04|38700.9
09:01:06|38700.9
09:01:06|38700.45
09:01:08|38700.45
09:01:08|38691.65
09:01:10|38691.65
09:01:12|38691.65
09:01:13|38694.3
09:01:14|38694.3
09:01:16|38689.52
09:01:17|38689.52
09:01:18|38689.52
09:01:19|38689.52
09:01:20|38689.53
09:01:21|38689.53
09:01:22|38689.53
09:01:22|38689.53
09:01:24|38709.09
09:01:25|38703.27
09:01:26|38703.27
09:01:27|38703.27
09:01:28|38703.27
09:01:29|38694.17
09:01:29|38694.17
09:01:31|38701.07
09:01:32|38708.75
09:01:33|38708.75
09:01:34|38708.75
09:01:35|38708.75
09:01:36|38707.27
09:01:37|38706.47
09:01:38|38704.65
09:01:39|38704.65
09:01:40|38704.65
09:01:41|38704.65
09:01:42|38695.97
09:01:43|38695.97
09:01:44|38698.46
09:01:44|38698.46
09:01:46|38698.46
09:01:48|38698.46
09:01:50|38698.46
09:01:50|38706.
09:01:52|38706.
09:01:53|38706.
09:01:54|38706.
09:01:55|38706.
09:01:56|38706.
09:01:58|38709.73
09:01:59|38705.42
09:02:00|38705.42
09:02:01|38705.42
09:02:02|38698.42
09:02:04|38698.42
09:02:05|38694.17
09:02:05|38694.17
09:02:08|38694.17
09:02:08|38694.17
09:02:10|38694.17
09:02:11|38694.17
09:02:12|38694.17
09:02:13|38694.17
09:02:14|38694.17
09:02:15|38694.17
09:02:16|38694.17
09:02:17|38694.17
09:02:18|38694.17
09:02:19|38694.17
09:02:20|38694.17
09:02:21|38694.17
09:02:23|38694.17
09:02:24|38694.17
09:02:26|38694.31
09:02:26|38694.31
09:02:28|38694.31
09:02:28|38694.31
09:02:30|38694.31
09:02:30|38694.31
09:02:32|38694.31
09:02:33|38694.31
09:02:34|38703.
09:02:35|38703.
09:02:35|38695.72
09:02:37|38695.72
09:02:37|38695.72
09:02:38|38695.72
09:02:40|38695.72
09:02:40|38695.72
09:02:42|38701.86
09:02:42|38701.86
09:02:43|38701.86
09:02:45|38701.86
09:02:46|38701.86
09:02:47|38694.9
09:02:49|38694.9
09:02:50|38694.9
09:02:52|38694.9
09:02:54|38694.9
09:02:55|38694.9
09:02:57|38694.9
09:02:58|38694.9
09:03:00|38694.9
09:03:01|38694.9
09:03:03|38694.18
09:03:04|38705.51
09:03:05|38703.04
09:03:06|38703.04
09:03:07|38703.04
09:03:07|38703.04
09:03:09|38701.11
09:03:10|38701.11
09:03:11|38701.11
09:03:11|38700.45
09:03:13|38700.45
09:03:14|38700.45
09:03:15|38700.45
09:03:16|38702.3
09:03:17|38702.3
09:03:19|38702.3
09:03:20|38695.9
09:03:21|38695.9
09:03:22|38701.83
09:03:23|38701.83
09:03:24|38701.83
09:03:25|38709.96
09:03:26|38709.96
09:03:27|38709.96
09:03:28|38709.96
09:03:29|38701.
09:03:30|38704.84
09:03:31|38704.84
09:03:32|38704.84
09:03:33|38694.18
09:03:34|38681.38
09:03:35|38681.38
09:03:36|38677.83
09:03:37|38677.83
09:03:38|38677.83
09:03:39|38677.83
09:03:40|38677.83
09:03:41|38676.31
09:03:42|38676.31
09:03:43|38676.31
09:03:44|38676.31
09:03:45|38676.31
09:03:46|38676.31
09:03:48|38676.31
09:03:49|38674.27
09:03:51|38674.27
09:03:53|38674.27
09:03:54|38674.27
09:03:56|38674.24
09:03:57|38674.24
09:03:59|38674.24
09:03:59|38674.24
09:04:00|38674.24
09:04:02|38674.24
09:04:03|38674.24
09:04:04|38674.24
09:04:05|38674.24
09:04:06|38674.24
09:04:07|38696.56
09:04:08|38700.27
09:04:09|38700.27
09:04:10|38700.27
09:04:11|38699.17
09:04:12|38699.17
09:04:13|38700.99
09:04:15|38701.07
09:04:16|38701.07
09:04:17|38706.64
09:04:19|38706.64
09:04:19|38710.38
09:04:20|38710.
09:04:22|38714.05
09:04:23|38713.47
09:04:23|38733.45
09:04:25|38737.15
09:04:26|38737.15
09:04:26|38734.16
09:04:28|38749.
09:04:30|38749.
09:04:31|38755.69
09:04:32|38755.69
09:04:33|38755.69
09:04:34|38743.62
09:04:35|38743.62
09:04:36|38741.68
09:04:37|38748.73
09:04:38|38749.25
09:04:39|38749.25
09:04:40|38749.25
09:04:41|38749.25
09:04:42|38738.51
09:04:43|38738.51
09:04:44|38738.51
09:04:45|38730.31
09:04:46|38730.31
09:04:47|38736.66
09:04:48|38723.8
09:04:49|38725.05
09:04:51|38728.24
09:04:52|38728.24
09:04:53|38728.24
09:04:54|38728.24
09:04:55|38728.24
09:04:56|38728.24
09:04:57|38728.24
09:04:58|38728.24
09:04:59|38728.24
09:05:00|38728.24
09:05:01|38742.65
09:05:02|38742.65
09:05:04|38742.65
09:05:05|38742.65
09:05:06|38742.65
09:05:07|38724.27
09:05:08|38724.27
09:05:09|38724.27
09:05:10|38724.27
09:05:10|38724.27
09:05:12|38724.27
09:05:12|38722.57
09:05:14|38722.57
09:05:15|38722.57
09:05:16|38714.38
09:05:17|38714.38
09:05:17|38715.56
09:05:19|38720.62
09:05:20|38720.62
09:05:20|38720.62
09:05:22|38723.33
09:05:23|38723.33
09:05:25|38723.33
09:05:25|38718.87
09:05:26|38718.87
09:05:27|38718.87
09:05:28|38718.87
09:05:29|38711.64
09:05:30|38711.66
09:05:32|38711.66
09:05:32|38712.79
09:05:33|38712.79
09:05:34|38712.79
09:05:35|38712.79
09:05:36|38714.2
09:05:37|38714.2
09:05:38|38714.2
09:05:39|38714.2
09:05:40|38714.2
09:05:41|38719.12
09:05:42|38730.55
09:05:44|38730.55
09:05:44|38730.55
09:05:45|38730.55
09:05:46|38731.9
09:05:47|38731.9
09:05:48|38731.9
09:05:49|38731.9
09:05:51|38731.9
09:05:53|38722.95
09:05:54|38722.82
09:05:55|38722.82
09:05:57|38725.06
09:05:57|38725.06
09:05:58|38724.19
09:05:59|38723.79
09:06:00|38723.76
09:06:02|38723.76
09:06:04|38723.72
09:06:04|38723.72
09:06:06|38723.72
09:06:07|38723.74
09:06:08|38723.48
09:06:09|38711.35
09:06:10|38711.35
09:06:11|38711.35
09:06:12|38711.35
09:06:12|38711.35
09:06:13|38703.57
09:06:14|38703.57
09:06:16|38701.01
09:06:18|38701.01
09:06:18|38701.01
09:06:19|38701.01
09:06:20|38700.
09:06:22|38700.
09:06:23|38687.06
09:06:24|38687.06
09:06:25|38678.03
09:06:26|38678.03
09:06:27|38678.03
09:06:28|38668.41
09:06:29|38669.68
09:06:30|38669.68
09:06:31|38671.45
09:06:32|38671.45
09:06:33|38665.
09:06:34|38665.
09:06:35|38665.
09:06:36|38660.6
09:06:38|38657.73
09:06:38|38659.88
09:06:39|38659.88
09:06:40|38659.88
09:06:41|38657.61
09:06:42|38657.61
09:06:43|38661.47
09:06:44|38661.47
09:06:45|38661.47
09:06:46|38661.65
09:06:47|38664.27
09:06:48|38659.69
09:06:49|38650.
09:06:50|38636.49
09:06:52|38624.6
09:06:53|38626.57
09:06:54|38632.93
09:06:56|38648.11
09:06:56|38646.63
09:06:58|38645.04
09:06:59|38643.04
09:07:01|38642.94
09:07:01|38637.69
09:07:03|38635.27
09:07:04|38642.03
09:07:05|38637.1
09:07:06|38618.83
09:07:08|38613.44
09:07:08|38616.93
09:07:09|38621.2
09:07:11|38607.99
09:07:11|38607.99
09:07:12|38611.82
09:07:14|38611.82
09:07:15|38611.82
09:07:15|38608.03
09:07:16|38611.74
09:07:17|38611.74
09:07:18|38611.74
09:07:20|38611.74
09:07:21|38611.74
09:07:22|38611.74
09:07:23|38611.74
09:07:24|38611.97
09:07:25|38611.97
09:07:26|38611.97
09:07:27|38611.97
09:07:28|38608.78
09:07:29|38608.78
09:07:30|38616.09
09:07:31|38616.09
09:07:32|38616.09
09:07:33|38616.09
09:07:34|38616.09
09:07:35|38616.09
09:07:36|38615.23
09:07:37|38614.67
09:07:38|38614.67
09:07:40|38614.67
09:07:41|38614.67
09:07:43|38600.
09:07:43|38596.14
09:07:44|38596.14
09:07:46|38602.43
09:07:46|38602.43
09:07:47|38602.43
09:07:48|38602.17
09:07:49|38602.17
09:07:51|38602.17
09:07:51|38590.
09:07:53|38580.5
09:07:53|38580.5
09:07:55|38580.5
09:07:56|38580.5
09:07:57|38580.5
09:07:58|38580.5
09:07:59|38580.5
09:08:01|38557.87
09:08:02|38557.87
09:08:03|38564.25
09:08:04|38564.25
09:08:05|38564.25
09:08:06|38564.25
09:08:07|38568.97
09:08:08|38568.59
09:08:09|38567.53
09:08:10|38559.32
09:08:11|38550.19
09:08:12|38546.06
09:08:13|38530.46
09:08:15|38533.18
09:08:16|38531.93
09:08:16|38519.67
09:08:19|38518.44
09:08:19|38512.94
09:08:20|38515.24
09:08:21|38519.89
09:08:22|38529.86
09:08:23|38534.26
09:08:24|38517.64
09:08:25|38527.73
09:08:26|38532.4
09:08:27|38532.4
09:08:28|38532.4
09:08:29|38532.4
09:08:30|38533.84
09:08:31|38533.84
09:08:32|38537.01
09:08:34|38537.13
09:08:34|38537.13
09:08:36|38536.9
09:08:37|38536.9
09:08:38|38536.9
09:08:39|38536.9
09:08:40|38536.9
09:08:41|38536.9
09:08:42|38536.9
09:08:43|38541.11
09:08:44|38541.15
09:08:45|38541.15
09:08:46|38561.27
09:08:47|38554.54
09:08:48|38561.27
09:08:49|38561.27
09:08:50|38561.27
09:08:52|38554.3
09:08:52|38554.3
09:08:54|38554.22
09:08:55|38554.22
09:08:56|38540.29
09:08:57|38540.26
09:08:58|38540.26
09:09:00|38540.26
09:09:00|38545.53
09:09:03|38551.19
09:09:04|38552.18
09:09:05|38552.18
09:09:06|38560.77
09:09:07|38560.77
09:09:08|38560.77
09:09:09|38560.77
09:09:11|38582.07
09:09:12|38582.07
09:09:13|38568.7
09:09:15|38570.62
09:09:15|38570.34
09:09:16|38570.34
09:09:19|38570.32
09:09:20|38570.32
09:09:20|38570.32
09:09:21|38570.32
09:09:22|38559.32
09:09:24|38559.32
09:09:26|38559.05
09:09:27|38545.55
09:09:27|38545.55
09:09:29|38549.65
09:09:29|38549.65
09:09:31|38555.16
09:09:31|38550.15
09:09:32|38550.15
09:09:34|38550.15
09:09:35|38550.15
09:09:35|38550.15
09:09:38|38550.15
09:09:38|38545.23
09:09:40|38545.23
09:09:40|38545.23
09:09:42|38542.77
09:09:43|38542.77
09:09:44|38547.54
09:09:45|38547.54
09:09:46|38547.54
09:09:47|38542.26
09:09:48|38542.26
09:09:49|38536.23
09:09:50|38539.47
09:09:51|38539.47
09:09:52|38523.41
09:09:53|38522.62
09:09:54|38518.69
09:09:56|38518.69
09:09:56|38514.38
09:09:59|38514.38
09:09:59|38514.38
09:10:00|38515.49
09:10:02|38515.49
09:10:04|38518.85
09:10:05|38518.57
09:10:05|38517.05
09:10:07|38509.87
09:10:09|38506.01
09:10:10|38511.92
09:10:11|38511.92
09:10:12|38503.02
09:10:12|38485.75
09:10:13|38476.02
09:10:15|38467.82
09:10:17|38446.9
09:10:18|38442.77
09:10:18|38448.88
09:10:19|38436.38
09:10:21|38436.38
09:10:21|38430.9
09:10:22|38419.95
09:10:23|38418.72
09:10:25|38406.64
09:10:26|38411.31
09:10:27|38411.43
09:10:28|38410.16
09:10:28|38410.16
09:10:30|38397.51
09:10:30|38397.56
09:10:32|38418.55
09:10:33|38418.55
09:10:33|38420.18
09:10:35|38423.57
09:10:36|38423.57
09:10:37|38420.18
09:10:38|38420.18
09:10:38|38420.18
09:10:40|38405.8
09:10:40|38401.66
09:10:42|38401.66
09:10:42|38418.12
09:10:43|38380.98
09:10:44|38344.82
09:10:46|38357.27
09:10:47|38342.82
09:10:49|38354.66
09:10:50|38354.66
09:10:50|38380.53
09:10:51|38380.53
09:10:53|38380.53
09:10:53|38380.53
09:10:55|38380.54
09:10:56|38403.72
09:10:56|38399.44
09:10:59|38406.72
09:11:01|38409.38
09:11:02|38410.93
09:11:03|38420.22
09:11:05|38421.53
09:11:06|38428.61
09:11:07|38424.95
09:11:08|38424.95
09:11:09|38424.95
09:11:10|38424.94
09:11:12|38415.99
09:11:12|38402.75
09:11:14|38402.75
09:11:15|38402.08
09:11:16|38402.04
09:11:17|38381.53
09:11:18|38381.68
09:11:19|38381.67
09:11:19|38375.93
09:11:21|38375.93
09:11:22|38378.22
09:11:23|38366.69
09:11:23|38370.84
09:11:25|38370.84
09:11:26|38370.84
09:11:26|38388.41
09:11:28|38370.17
09:11:29|38365.44
09:11:30|38365.44
09:11:30|38365.44
09:11:32|38345.54
09:11:33|38341.87
09:11:33|38361.12
09:11:35|38361.12
09:11:36|38372.95
09:11:36|38372.95
09:11:38|38364.21
09:11:39|38367.82
09:11:39|38367.82
09:11:41|38367.82
09:11:41|38372.4
09:11:43|38357.86
09:11:44|38357.86
09:11:44|38349.
09:11:46|38356.89
09:11:47|38356.89
09:11:47|38344.06
09:11:48|38344.06
09:11:49|38344.06
09:11:50|38340.47
09:11:52|38340.47
09:11:53|38340.47
09:11:53|38340.47
09:11:54|38340.47
09:11:55|38340.47
09:11:56|38339.65
09:11:58|38337.12
09:12:00|38316.78
09:12:00|38319.35
09:12:02|38325.
09:12:03|38325.
09:12:04|38341.24
09:12:06|38341.24
09:12:08|38341.24
09:12:09|38343.4
09:12:11|38343.4
09:12:12|38343.4
09:12:13|38365.41
09:12:14|38390.23
09:12:15|38401.8
09:12:16|38401.8
09:12:17|38413.89
09:12:19|38421.47
09:12:20|38410.46
09:12:21|38413.94
09:12:22|38428.65
09:12:23|38428.65
09:12:25|38428.65
09:12:25|38436.92
09:12:26|38394.83
09:12:27|38375.47
09:12:28|38379.87
09:12:30|38381.85
09:12:30|38381.85
09:12:32|38392.67
09:12:34|38392.67
09:12:34|38373.35
09:12:36|38373.35
09:12:37|38359.75
09:12:37|38376.36
09:12:39|38374.04
09:12:41|38374.04
09:12:41|38373.22
09:12:43|38373.22
09:12:43|38358.07
09:12:44|38353.98
09:12:45|38353.98
09:12:46|38353.98
09:12:47|38350.46
09:12:48|38350.46
09:12:49|38354.42
09:12:50|38354.42
09:12:51|38354.79
09:12:52|38354.79
09:12:53|38354.79
09:12:54|38331.65
09:12:55|38355.21
09:12:56|38357.37
09:12:58|38345.34
09:12:59|38345.34
09:13:00|38345.34
09:13:02|38345.34
09:13:03|38345.34
09:13:03|38345.34
09:13:05|38345.36
09:13:06|38345.5
09:13:08|38345.52
09:13:09|38357.37
09:13:10|38357.37
09:13:11|38373.16
09:13:13|38377.02
09:13:14|38377.02
09:13:15|38377.02
09:13:16|38374.67
09:13:18|38374.67
09:13:18|38381.23
09:13:21|38381.23
09:13:21|38372.71
09:13:23|38372.71
09:13:23|38372.71
09:13:25|38376.2
09:13:25|38370.86
09:13:26|38370.86
09:13:28|38370.7
09:13:29|38361.5
09:13:30|38365.49
09:13:32|38371.66
09:13:32|38371.66
09:13:33|38371.66
09:13:34|38371.66
09:13:35|38382.22
09:13:36|38382.22
09:13:37|38382.22
09:13:38|38382.22
09:13:39|38382.22
09:13:40|38369.44
09:13:41|38365.31
09:13:42|38365.31
09:13:43|38372.68
09:13:44|38372.68
09:13:45|38364.38
09:13:46|38364.32
09:13:48|38364.32
09:13:48|38364.32
09:13:49|38364.32
09:13:50|38364.32
09:13:51|38364.32
09:13:53|38364.32
09:13:53|38364.32
09:13:54|38364.32
09:13:55|38364.32
09:13:56|38359.76
09:13:57|38347.81
09:13:59|38343.02
09:14:01|38343.02
09:14:02|38343.02
09:14:03|38343.02
09:14:05|38351.64
09:14:06|38350.
09:14:07|38351.21
09:14:08|38351.21
09:14:10|38356.
09:14:11|38359.23
09:14:11|38359.23
09:14:12|38359.23
09:14:13|38350.51
09:14:15|38350.51
09:14:16|38340.
09:14:17|38340.
09:14:18|38323.58
09:14:18|38315.19
09:14:19|38315.19
09:14:21|38327.6
09:14:22|38327.6
09:14:24|38333.75
09:14:25|38339.04
09:14:26|38354.81
09:14:26|38354.81
09:14:27|38353.35
09:14:29|38360.75
09:14:31|38359.55
09:14:31|38359.55
09:14:32|38333.73
09:14:34|38333.75
09:14:34|38333.75
09:14:35|38333.75
09:14:36|38327.81
09:14:37|38323.27
09:14:38|38331.73
09:14:39|38331.73
09:14:40|38331.73
09:14:41|38331.73
09:14:42|38300.
09:14:43|38295.53
09:14:45|38298.26
09:14:46|38299.95
09:14:47|38276.5
09:14:48|38276.5
09:14:49|38276.5
09:14:50|38276.5
09:14:51|38277.8
09:14:52|38286.4
09:14:53|38297.83
09:14:54|38283.62
09:14:55|38283.62
09:14:56|38277.01
09:14:57|38262.54
09:14:58|38261.87
09:14:59|38261.87
09:15:00|38262.83
09:15:02|38279.78
09:15:03|38279.78
09:15:04|38279.78
09:15:05|38283.43
09:15:07|38272.23
09:15:08|38255.79
09:15:09|38255.79
09:15:10|38262.38
09:15:12|38260.37
09:15:13|38260.37
09:15:14|38255.29
09:15:15|38255.29
09:15:16|38255.29
09:15:17|38261.03
09:15:19|38262.66
09:15:20|38262.66
09:15:21|38262.66
09:15:22|38261.14
09:15:22|38251.01
09:15:24|38251.02
09:15:25|38239.87
09:15:26|38238.95
09:15:27|38238.94
09:15:28|38238.94
09:15:29|38233.12
09:15:30|38233.13
09:15:30|38239.04
09:15:32|38255.79
09:15:33|38253.88
09:15:35|38238.92
09:15:35|38238.92
09:15:37|38238.92
09:15:37|38234.66
09:15:38|38240.27
09:15:39|38248.16
09:15:40|38253.92
09:15:41|38246.04
09:15:43|38246.06
09:15:43|38253.88
09:15:44|38255.79
09:15:47|38275.74
09:15:47|38288.28
09:15:48|38309.02
09:15:49|38324.8
09:15:50|38310.94
09:15:51|38306.72
09:15:52|38316.32
09:15:53|38319.18
09:15:54|38319.18
09:15:55|38340.09
09:15:56|38349.
09:15:57|38324.93
09:15:58|38328.54
09:15:59|38340.81
09:16:01|38336.08
09:16:02|38351.43
09:16:04|38354.68
09:16:05|38359.69
09:16:07|38348.12
09:16:08|38352.74
09:16:09|38336.37
09:16:09|38346.32
09:16:11|38357.53
09:16:12|38365.5
09:16:13|38365.5
09:16:14|38374.66
09:16:16|38372.88
09:16:17|38374.17
09:16:18|38376.64
09:16:19|38372.42
09:16:20|38389.51
09:16:21|38388.06
09:16:22|38385.09
09:16:24|38385.09
09:16:24|38378.38
09:16:26|38378.38
09:16:27|38378.38
09:16:28|38378.38
09:16:29|38378.38
09:16:30|38378.38
09:16:31|38376.57
09:16:32|38376.57
09:16:33|38378.98
09:16:34|38373.76
09:16:35|38373.34
09:16:36|38373.34
09:16:37|38373.34
09:16:38|38373.34
09:16:39|38381.13
09:16:40|38390.91
09:16:41|38397.18
09:16:42|38393.62
09:16:43|38393.62
09:16:44|38400.21
09:16:45|38394.99
09:16:46|38394.99
09:16:47|38387.82
09:16:48|38380.52
09:16:49|38379.3
09:16:50|38379.3
09:16:51|38379.3
09:16:52|38367.67
09:16:53|38372.03
09:16:54|38365.
09:16:55|38376.76
09:16:56|38386.7
09:16:57|38386.7
09:16:58|38386.7
09:16:59|38386.51
09:17:00|38394.15
09:17:01|38385.71
09:17:03|38385.47
09:17:05|38381.11
09:17:06|38382.61
09:17:07|38382.61
09:17:08|38382.61
09:17:09|38397.92
09:17:10|38400.17
09:17:11|38399.96
09:17:12|38399.96
09:17:13|38399.96
09:17:14|38399.96
09:17:16|38398.74
09:17:17|38406.49
09:17:18|38406.49
09:17:19|38406.49
09:17:19|38400.68
09:17:21|38400.68
09:17:23|38400.68
09:17:24|38400.68
09:17:25|38400.68
09:17:25|38400.68
09:17:27|38404.01
09:17:27|38404.01
09:17:29|38404.01
09:17:31|38409.97
09:17:31|38409.97
09:17:33|38409.11
09:17:34|38409.11
09:17:35|38409.21
09:17:36|38406.84
09:17:37|38406.66
09:17:38|38398.03
09:17:39|38398.03
09:17:40|38398.03
09:17:41|38384.28
09:17:42|38379.5
09:17:43|38379.5
09:17:44|38379.5
09:17:45|38379.5
09:17:46|38378.45
09:17:47|38378.43
09:17:48|38378.25
09:17:49|38374.61
09:17:50|38374.56
09:17:51|38368.07
09:17:52|38372.17
09:17:53|38373.38
09:17:54|38365.59
09:17:55|38365.59
09:17:56|38365.59
09:17:57|38362.16
09:17:58|38362.16
09:17:59|38359.18
09:18:00|38356.12
09:18:01|38356.12
09:18:02|38356.12
09:18:03|38356.12
09:18:04|38356.12
09:18:06|38373.94
09:18:06|38373.94
09:18:07|38373.94
09:18:10|38380.02
09:18:10|38380.02
09:18:11|38380.02
09:18:13|38380.02
09:18:15|38370.84
09:18:15|38370.84
09:18:18|38370.84
09:18:18|38370.84
09:18:20|38370.84
09:18:21|38378.47
09:18:22|38378.47
09:18:23|38378.47
09:18:24|38378.47
09:18:25|38378.47
09:18:26|38378.47
09:18:27|38378.47
09:18:28|38372.85
09:18:29|38372.85
09:18:30|38372.85
09:18:31|38373.27
09:18:32|38373.27
09:18:34|38373.27
09:18:36|38373.27
09:18:37|38373.27
09:18:37|38374.58
09:18:39|38370.41
09:18:39|38370.41
09:18:40|38365.7
09:18:41|38364.77
09:18:42|38368.41
09:18:44|38367.94
09:18:45|38367.94
09:18:45|38367.94
09:18:46|38367.94
09:18:48|38367.94
09:18:48|38365.27
09:18:49|38367.93
09:18:51|38370.84
09:18:51|38370.84
09:18:53|38381.35
09:18:55|38376.01
09:18:55|38376.01
09:18:56|38376.01
09:18:57|38375.7
09:18:58|38375.7
09:18:59|38375.7
09:19:00|38375.7
09:19:02|38375.7
09:19:02|38375.7
09:19:03|38375.7
09:19:05|38375.7
09:19:07|38394.17
09:19:08|38377.96
09:19:09|38377.96
09:19:10|38383.22
09:19:11|38383.22
09:19:12|38383.22
09:19:13|38387.27
09:19:14|38387.27
09:19:15|38387.27
09:19:16|38393.82
09:19:17|38393.82
09:19:19|38393.82
09:19:20|38393.82
09:19:21|38393.82
09:19:21|38391.47
09:19:23|38382.67
09:19:23|38382.66
09:19:26|38384.74
09:19:27|38384.74
09:19:27|38384.74
09:19:29|38384.74
09:19:29|38384.74
09:19:30|38384.74
09:19:31|38384.74
09:19:32|38384.74
09:19:34|38393.28
09:19:34|38393.28
09:19:35|38393.28
09:19:36|38393.28
09:19:38|38393.28
09:19:39|38395.31
09:19:39|38395.31
09:19:40|38395.31
09:19:41|38395.31
09:19:43|38398.77
09:19:44|38398.77
09:19:45|38398.77
09:19:45|38400.
09:19:46|38400.
09:19:47|38398.94
09:19:49|38399.01
09:19:49|38399.01
09:19:50|38404.5
09:19:51|38400.
09:19:52|38406.4
09:19:53|38402.9
09:19:54|38410.
09:19:55|38422.57
09:19:57|38423.47
09:19:57|38423.47
09:19:58|38423.47
09:20:00|38423.47
09:20:01|38423.47
09:20:01|38419.17
09:20:03|38422.48
09:20:04|38422.49
09:20:06|38422.49
09:20:08|38422.49
09:20:08|38437.28
09:20:10|38437.28
09:20:11|38437.28
09:20:12|38426.35
09:20:13|38426.35
09:20:14|38416.54
09:20:15|38416.2
09:20:16|38416.2
09:20:18|38411.34
09:20:19|38415.13
09:20:21|38415.13
09:20:21|38416.97
09:20:22|38416.97
09:20:23|38416.3
09:20:26|38416.3
09:20:26|38420.37
09:20:27|38420.37
09:20:28|38420.37
09:20:29|38432.35
09:20:31|38432.35
09:20:31|38432.35
09:20:32|38436.7
09:20:33|38436.7
09:20:35|38436.7
09:20:36|38437.29
09:20:37|38437.29
09:20:38|38437.29
09:20:39|38445.09
09:20:39|38445.09
09:20:40|38445.09
09:20:42|38476.13
09:20:43|38460.62
09:20:44|38474.51
09:20:45|38474.51
09:20:45|38461.09
09:20:47|38461.09
09:20:48|38436.35
09:20:49|38428.91
09:20:50|38428.91
09:20:50|38427.54
09:20:52|38427.54
09:20:52|38427.54
09:20:54|38427.97
09:20:54|38432.76
09:20:55|38426.88
09:20:56|38427.24
09:20:57|38415.64
09:20:58|38415.5
09:20:59|38415.5
09:21:01|38415.5
09:21:01|38415.5
09:21:03|38413.42
09:21:03|38413.42
09:21:04|38413.42
09:21:07|38413.42
09:21:08|38413.42
09:21:09|38414.1
09:21:10|38396.31
09:21:11|38396.31
09:21:12|38396.34
09:21:13|38396.34
09:21:14|38396.44
09:21:15|38396.44
09:21:16|38396.44
09:21:17|38408.78
09:21:18|38408.78
09:21:19|38408.78
09:21:20|38408.78
09:21:21|38406.24
09:21:22|38410.1
09:21:23|38410.1
09:21:24|38410.1
09:21:25|38410.1
09:21:26|38410.1
09:21:27|38414.97
09:21:29|38414.97
09:21:30|38414.97
09:21:31|38426.48
09:21:31|38426.4
09:21:33|38426.4
09:21:35|38429.01
09:21:35|38432.07
09:21:36|38432.07
09:21:37|38439.99
09:21:39|38448.46
09:21:40|38438.49
09:21:41|38438.49
09:21:42|38431.88
09:21:43|38431.88
09:21:44|38426.81
09:21:45|38416.98
09:21:46|38416.98
09:21:47|38419.11
09:21:48|38420.4
09:21:49|38420.4
09:21:50|38414.09
09:21:51|38414.09
09:21:52|38414.09
09:21:53|38416.2
09:21:54|38416.2
09:21:55|38416.2
09:21:56|38416.2
09:21:57|38416.2
09:21:58|38416.2
09:21:59|38416.2
09:22:00|38416.2
09:22:01|38442.54
09:22:02|38442.54
09:22:03|38442.54
09:22:04|38442.54
09:22:05|38431.1
09:22:07|38437.5
09:22:08|38437.5
09:22:09|38437.5
09:22:11|38437.5
09:22:13|38433.95
09:22:14|38434.4
09:22:16|38434.51
09:22:17|38436.39
09:22:18|38437.97
09:22:19|38437.97
09:22:19|38458.22
09:22:21|38460.9
09:22:22|38458.97
09:22:23|38458.97
09:22:23|38458.97
09:22:25|38448.75
09:22:26|38450.93
09:22:27|38450.93
09:22:28|38453.24
09:22:29|38463.35
09:22:30|38463.35
09:22:31|38458.09
09:22:32|38471.28
09:22:33|38471.28
09:22:34|38471.28
09:22:35|38458.64
09:22:35|38458.64
09:22:37|38458.64
09:22:38|38458.64
09:22:39|38451.07
09:22:40|38451.07
09:22:41|38451.07
09:22:42|38451.07
09:22:42|38451.07
09:22:44|38453.45
09:22:45|38453.45
09:22:46|38453.45
09:22:46|38469.11
09:22:48|38469.11
09:22:48|38469.11
09:22:50|38482.65
09:22:51|38482.65
09:22:52|38482.65
09:22:53|38482.65
09:22:53|38482.65
09:22:54|38475.96
09:22:56|38474.75
09:22:56|38474.75
09:22:57|38470.78
09:22:59|38470.78
09:22:59|38473.22
09:23:01|38479.11
09:23:02|38478.02
09:23:03|38477.74
09:23:04|38477.74
09:23:05|38464.65
09:23:06|38459.83
09:23:08|38459.83
09:23:10|38459.83
09:23:10|38456.88
09:23:13|38456.24
09:23:13|38457.76
09:23:15|38457.1
09:23:15|38456.36
09:23:16|38456.36
09:23:18|38454.2
09:23:19|38448.62
09:23:20|38446.89
09:23:21|38446.89
09:23:22|38444.97
09:23:24|38444.97
09:23:25|38439.28
09:23:26|38439.28
09:23:27|38457.23
09:23:27|38457.23
09:23:29|38457.23
09:23:30|38455.89
09:23:31|38451.61
09:23:33|38450.13
09:23:34|38450.13
09:23:35|38450.13
09:23:35|38450.13
09:23:36|38450.13
09:23:37|38450.13
09:23:39|38450.13
09:23:40|38439.2
09:23:42|38438.35
09:23:43|38447.12
09:23:44|38447.12
09:23:45|38447.12
09:23:46|38447.12
09:23:46|38441.2
09:23:48|38441.23
09:23:49|38441.22
09:23:50|38436.52
09:23:50|38436.52
09:23:51|38448.39
09:23:53|38448.39
09:23:53|38448.39
09:23:54|38448.39
09:23:56|38448.39
09:23:56|38448.39
09:23:57|38448.39
09:23:59|38448.39
09:23:59|38448.39
09:24:01|38448.39
09:24:02|38460.29
09:24:02|38458.08
09:24:04|38458.08
09:24:05|38457.
09:24:06|38456.72
09:24:07|38456.72
09:24:07|38451.32
09:24:10|38467.77
09:24:11|38454.91
09:24:13|38454.91
09:24:13|38454.91
09:24:15|38454.91
09:24:16|38454.91
09:24:17|38454.91
09:24:17|38454.91
09:24:18|38454.91
09:24:19|38454.91
09:24:20|38454.91
09:24:22|38437.61
09:24:22|38437.61
09:24:23|38440.93
09:24:24|38439.2
09:24:25|38439.2
09:24:26|38439.2
09:24:27|38439.96
09:24:28|38439.96
09:24:30|38439.96
09:24:30|38439.96
09:24:32|38441.83
09:24:32|38444.68
09:24:33|38444.68
09:24:34|38444.68
09:24:36|38452.32
09:24:38|38452.32
09:24:38|38452.12
09:24:39|38452.12
09:24:40|38452.12
09:24:41|38447.59
09:24:42|38437.31
09:24:43|38437.31
09:24:44|38437.31
09:24:45|38441.44
09:24:46|38448.75
09:24:47|38452.12
09:24:48|38452.12
09:24:49|38452.12
09:24:50|38454.24
09:24:51|38454.56
09:24:52|38454.56
09:24:53|38457.87
09:24:54|38457.87
09:24:55|38452.23
09:24:56|38452.83
09:24:57|38452.86
09:24:58|38452.86
09:24:59|38457.41
09:25:00|38457.41
09:25:01|38457.41
09:25:02|38457.41
09:25:03|38460.55
09:25:04|38460.55
09:25:06|38460.55
09:25:07|38471.45
09:25:08|38467.27
09:25:09|38467.27
09:25:10|38467.27
09:25:11|38467.27
09:25:13|38467.27
09:25:14|38479.14
09:25:16|38477.16
09:25:17|38479.14
09:25:18|38487.17
09:25:19|38487.17
09:25:20|38487.17
09:25:21|38487.17
09:25:22|38487.17
09:25:23|38487.17
09:25:24|38489.44
09:25:25|38499.
09:25:26|38492.08
09:25:27|38494.84
09:25:28|38491.83
09:25:30|38492.18
09:25:31|38492.18
09:25:32|38492.18
09:25:33|38498.43
09:25:33|38498.43
09:25:34|38498.43
09:25:36|38498.43
09:25:37|38492.75
09:25:38|38493.42
09:25:38|38493.42
09:25:39|38496.14
09:25:42|38496.14
09:25:43|38511.19
09:25:44|38503.68
09:25:45|38469.49
09:25:45|38466.22
09:25:46|38443.95
09:25:47|38443.93
09:25:48|38443.93
09:25:49|38434.27
09:25:50|38438.1
09:25:51|38466.52
09:25:53|38466.52
09:25:53|38466.52
09:25:54|38466.52
09:25:55|38452.4
09:25:57|38452.4
09:25:57|38452.4
09:25:58|38452.4
09:26:00|38452.4
09:26:00|38452.4
09:26:01|38452.4
09:26:03|38452.4
09:26:04|38452.4
09:26:04|38452.4
09:26:07|38452.4
09:26:07|38464.38
09:26:08|38459.21
09:26:09|38459.21
09:26:10|38459.21
09:26:12|38459.62
09:26:14|38459.62
09:26:15|38459.62
09:26:16|38452.31
09:26:17|38453.32
09:26:18|38451.37
09:26:19|38451.37
09:26:20|38451.37
09:26:22|38451.37
09:26:22|38462.42
09:26:24|38462.42
09:26:25|38462.42
09:26:25|38462.42
09:26:27|38469.41
09:26:27|38469.41
09:26:29|38470.5
09:26:31|38460.65
09:26:31|38460.65
09:26:32|38460.64
09:26:33|38460.64
09:26:34|38460.64
09:26:35|38460.64
09:26:36|38464.35
09:26:37|38464.35
09:26:38|38469.6
09:26:39|38468.85
09:26:40|38468.85
09:26:41|38468.85
09:26:43|38468.94
09:26:44|38468.94
09:26:45|38468.94
09:26:46|38468.94
09:26:47|38474.31
09:26:49|38474.31
09:26:50|38474.31
09:26:51|38490.96
09:26:51|38486.57
09:26:53|38486.57
09:26:54|38488.63
09:26:55|38488.63
09:26:56|38488.63
09:26:56|38489.35
09:26:58|38489.35
09:26:58|38489.35
09:26:59|38489.35
09:27:01|38482.32
09:27:02|38494.98
09:27:03|38494.98
09:27:04|38494.98
09:27:05|38494.98
09:27:06|38494.98
09:27:07|38506.07
09:27:08|38506.07
09:27:09|38506.07
09:27:10|38478.3
09:27:12|38469.17
09:27:14|38464.68
09:27:15|38468.42
09:27:17|38476.85
09:27:18|38476.85
09:27:19|38476.85
09:27:19|38476.85
09:27:20|38476.85
09:27:22|38476.85
09:27:22|38476.85
09:27:24|38476.85
09:27:25|38480.45
09:27:27|38479.73
09:27:28|38479.73
09:27:30|38479.73
09:27:30|38487.4
09:27:32|38487.4
09:27:32|38499.88
09:27:33|38495.41
09:27:34|38492.33
09:27:36|38492.33
09:27:37|38492.33
09:27:38|38492.33
09:27:39|38492.33
09:27:40|38492.33
09:27:41|38492.33
09:27:43|38492.33
09:27:44|38492.33
09:27:45|38492.33
09:27:46|38482.08
09:27:47|38483.03
09:27:48|38493.88
09:27:49|38493.88
09:27:50|38493.88
09:27:51|38491.93
09:27:52|38490.13
09:27:53|38492.54
09:27:54|38492.54
09:27:55|38492.54
09:27:55|38477.93
09:27:57|38477.93
09:27:58|38477.93
09:27:59|38479.68
09:28:00|38479.68
09:28:01|38479.68
09:28:02|38479.68
09:28:03|38495.21
09:28:04|38495.21
09:28:05|38495.21
09:28:06|38495.85
09:28:07|38494.63
09:28:08|38501.9
09:28:09|38501.9
09:28:10|38501.9
09:28:11|38501.9
09:28:12|38510.29
09:28:14|38509.48
09:28:16|38509.48
09:28:16|38513.03
09:28:18|38510.97
09:28:20|38508.79
09:28:21|38511.58
09:28:22|38512.89
09:28:23|38503.72
09:28:24|38501.42
09:28:25|38501.42
09:28:26|38501.42
09:28:27|38508.58
09:28:28|38508.58
09:28:29|38508.58
09:28:30|38508.58
09:28:31|38496.08
09:28:33|38502.43
09:28:34|38501.17
09:28:35|38492.33
09:28:36|38492.33
09:28:38|38485.08
09:28:38|38485.08
09:28:40|38485.08
09:28:41|38474.38
09:28:42|38480.44
09:28:43|38480.44
09:28:44|38480.44
09:28:45|38480.44
09:28:46|38480.44
09:28:47|38480.44
09:28:48|38480.44
09:28:49|38480.44
09:28:50|38480.44
09:28:51|38480.44
09:28:52|38506.79
09:28:53|38506.79
09:28:54|38506.79
09:28:55|38506.79
09:28:56|38506.79
09:28:57|38513.02
09:28:58|38516.11
09:28:59|38516.11
09:29:00|38515.46
09:29:01|38508.97
09:29:02|38514.44
09:29:03|38512.48
09:29:04|38514.27
09:29:05|38514.27
09:29:06|38509.62
09:29:07|38507.54
09:29:08|38507.54
09:29:09|38507.54
09:29:10|38507.54
09:29:11|38508.64
09:29:12|38508.64
09:29:13|38494.23
09:29:15|38490.98
09:29:17|38497.83
09:29:18|38505.71
09:29:19|38503.1
09:29:19|38502.55
09:29:21|38496.23
09:29:22|38507.82
09:29:24|38507.82
09:29:26|38507.82
09:29:26|38509.52
09:29:27|38512.04
09:29:29|38512.04
09:29:29|38512.04
09:29:30|38512.04
09:29:31|38513.9
09:29:32|38519.58
09:29:33|38503.54
09:29:35|38503.54
09:29:35|38498.61
09:29:36|38494.96
09:29:37|38494.96
09:29:38|38494.96
09:29:40|38494.96
09:29:41|38494.96
09:29:41|38493.44
09:29:42|38500.94
09:29:43|38496.64
09:29:44|38496.64
09:29:45|38501.33
09:29:46|38501.41
09:29:48|38501.41
09:29:48|38501.41
09:29:49|38501.41
09:29:51|38501.41
09:29:51|38501.41
09:29:52|38501.41
09:29:53|38501.41
09:29:54|38507.11
09:29:55|38519.11
09:29:56|38519.11
09:29:57|38512.84
09:29:58|38512.84
09:29:59|38512.84
09:30:00|38512.84
09:30:01|38528.08
09:30:03|38529.9
09:30:04|38529.9
09:30:05|38529.9
09:30:05|38529.21
09:30:06|38532.65
09:30:08|38538.76
09:30:08|38538.9
09:30:09|38538.9
09:30:11|38538.9
09:30:11|38538.61
09:30:13|38538.61
09:30:14|38538.61
09:30:15|38525.49
09:30:16|38512.04
09:30:18|38508.13
09:30:20|38508.13
09:30:21|38508.13
09:30:22|38516.76
09:30:22|38507.81
09:30:23|38507.81
09:30:24|38507.81
09:30:27|38507.81
09:30:28|38540.97
09:30:29|38540.97
09:30:30|38540.97
09:30:31|38540.97
09:30:32|38540.97
09:30:33|38540.97
09:30:34|38532.97
09:30:35|38532.97
09:30:36|38528.39
09:30:37|38528.42
09:30:38|38528.42
09:30:39|38528.42
09:30:40|38528.42
09:30:41|38528.44
09:30:42|38528.51
09:30:43|38528.51
09:30:44|38520.07
09:30:46|38514.74
09:30:46|38514.74
09:30:47|38512.6
09:30:48|38512.6
09:30:49|38512.6
09:30:50|38512.6
09:30:51|38526.14
09:30:52|38534.41
09:30:53|38538.7
09:30:54|38538.68
09:30:55|38538.7
09:30:56|38538.37
09:30:57|38538.37
09:30:58|38538.37
09:30:59|38538.61
09:31:00|38538.61
09:31:01|38529.91
09:31:02|38538.11
09:31:03|38538.11
09:31:04|38538.11
09:31:06|38538.11
09:31:07|38527.83
09:31:07|38527.93
09:31:08|38527.93
09:31:09|38529.35
09:31:11|38526.08
09:31:11|38526.08
09:31:13|38517.71
09:31:13|38519.45
09:31:14|38510.27
09:31:15|38509.74
09:31:17|38515.51
09:31:19|38506.67
09:31:19|38500.01
09:31:21|38498.7
09:31:21|38499.72
09:31:24|38506.12
09:31:24|38502.93
09:31:26|38502.93
09:31:26|38502.75
09:31:28|38502.75
09:31:29|38502.75
09:31:29|38491.79
09:31:32|38490.01
09:31:32|38494.2
09:31:34|38494.2
09:31:35|38502.77
09:31:36|38490.
09:31:37|38495.85
09:31:38|38506.69
09:31:39|38506.69
09:31:40|38500.
09:31:41|38500.
09:31:42|38500.
09:31:43|38495.89
09:31:44|38495.89
09:31:45|38495.89
09:31:47|38495.89
09:31:47|38495.77
09:31:49|38502.35
09:31:50|38500.
09:31:51|38500.
09:31:52|38500.
09:31:53|38487.
09:31:54|38487.
09:31:55|38487.
09:31:56|38487.
09:31:57|38487.89
09:31:58|38487.89
09:31:59|38487.89
09:32:00|38487.89
09:32:01|38487.89
09:32:03|38485.68
09:32:03|38488.55
09:32:05|38488.55
09:32:06|38488.55
09:32:07|38488.55
09:32:08|38488.55
09:32:09|38488.55
09:32:10|38490.
09:32:11|38490.
09:32:12|38496.68
09:32:13|38500.25
09:32:14|38500.25
09:32:14|38493.66
09:32:16|38492.23
09:32:18|38492.23
09:32:19|38494.92
09:32:21|38491.95
09:32:21|38491.95
09:32:22|38497.26
09:32:23|38497.26
09:32:24|38497.26
09:32:25|38497.26
09:32:26|38497.26
09:32:28|38497.62
09:32:29|38497.62
09:32:30|38497.62
09:32:31|38497.62
09:32:32|38501.51
09:32:33|38501.51
09:32:35|38501.51
09:32:36|38501.51
09:32:37|38531.77
09:32:38|38531.77
09:32:39|38531.77
09:32:40|38531.77
09:32:41|38531.77
09:32:42|38528.62
09:32:43|38528.62
09:32:45|38528.62
09:32:45|38541.66
09:32:46|38535.09
09:32:47|38535.09
09:32:48|38537.33
09:32:49|38537.33
09:32:50|38545.05
09:32:51|38553.87
09:32:52|38553.87
09:32:54|38553.06
09:32:54|38554.01
09:32:55|38554.01
09:32:56|38554.01
09:32:57|38554.01
09:32:58|38564.05
09:32:59|38564.05
09:33:00|38564.05
09:33:01|38570.96
09:33:02|38570.96
09:33:03|38586.1
09:33:05|38586.1
09:33:06|38570.86
09:33:07|38570.86
09:33:08|38570.86
09:33:09|38569.06
09:33:10|38569.06
09:33:11|38560.49
09:33:12|38556.73
09:33:13|38556.73
09:33:14|38556.73
09:33:15|38556.73
09:33:16|38556.73
09:33:17|38556.73
09:33:19|38556.73
09:33:20|38556.73
09:33:21|38556.73
09:33:22|38579.15
09:33:23|38578.3
09:33:25|38576.94
09:33:26|38576.94
09:33:26|38576.94
09:33:28|38576.94
09:33:28|38589.73
09:33:30|38589.72
09:33:31|38580.5
09:33:32|38580.5
09:33:34|38580.5
09:33:34|38573.53
09:33:35|38573.53
09:33:37|38573.53
09:33:37|38589.73
09:33:38|38589.73
09:33:39|38589.73
09:33:41|38589.73
09:33:42|38588.24
09:33:43|38585.45
09:33:44|38585.31
09:33:45|38577.35
09:33:46|38570.
09:33:47|38570.
09:33:48|38568.45
09:33:49|38568.45
09:33:50|38568.45
09:33:51|38568.45
09:33:52|38568.45
09:33:53|38568.45
09:33:54|38568.45
09:33:55|38568.45
09:33:56|38568.45
09:33:57|38568.45
09:33:58|38568.45
09:33:59|38585.36
09:34:00|38585.36
09:34:02|38592.64
09:34:03|38592.64
09:34:04|38588.43
09:34:06|38593.18
09:34:07|38593.18
09:34:07|38595.85
09:34:10|38594.66
09:34:10|38600.
09:34:11|38602.14
09:34:12|38589.69
09:34:13|38589.69
09:34:15|38594.14
09:34:16|38594.14
09:34:17|38594.14
09:34:18|38604.32
09:34:20|38604.32
09:34:22|38600.
09:34:22|38600.01
09:34:24|38598.71
09:34:25|38598.71
09:34:27|38616.25
09:34:29|38642.12
09:34:30|38633.18
09:34:30|38633.18
09:34:33|38620.91
09:34:33|38605.45
09:34:34|38606.35
09:34:36|38606.35
09:34:37|38597.23
09:34:38|38597.23
09:34:39|38599.98
09:34:40|38606.46
09:34:41|38603.83
09:34:43|38606.63
09:34:43|38607.62
09:34:44|38607.62
09:34:46|38607.62
09:34:46|38623.49
09:34:48|38622.66
09:34:50|38620.25
09:34:50|38620.54
09:34:51|38620.54
09:34:52|38620.54
09:34:53|38624.48
09:34:54|38624.36
09:34:55|38629.31
09:34:56|38622.66
09:34:57|38622.66
09:34:58|38616.91
09:34:59|38620.39
09:35:00|38620.39
09:35:01|38620.39
09:35:02|38620.39
09:35:04|38624.98
09:35:04|38629.24
09:35:06|38655.
09:35:06|38625.86
09:35:07|38625.86
09:35:08|38625.25
09:35:09|38627.51
09:35:11|38625.5
09:35:13|38586.18
09:35:14|38593.98
09:35:15|38593.98
09:35:16|38588.32
09:35:16|38588.32
09:35:18|38589.11
09:35:19|38596.33
09:35:21|38596.35
09:35:23|38596.45
09:35:24|38602.97
09:35:24|38611.23
09:35:25|38623.95
09:35:26|38623.95
09:35:27|38623.95
09:35:29|38623.95
09:35:31|38623.95
09:35:32|38617.06
09:35:33|38617.06
09:35:34|38617.06
09:35:35|38617.06
09:35:36|38617.06
09:35:36|38628.57
09:35:38|38628.57
09:35:39|38627.67
09:35:40|38627.83
09:35:41|38638.39
09:35:42|38638.39
09:35:43|38638.39
09:35:44|38655.24
09:35:45|38642.68
09:35:46|38646.15
09:35:47|38646.15
09:35:48|38646.15
09:35:49|38646.15
09:35:50|38642.97
09:35:51|38642.97
09:35:52|38641.76
09:35:53|38641.76
09:35:54|38645.08
09:35:55|38645.08
09:35:56|38645.73
09:35:57|38645.73
09:35:58|38645.73
09:35:59|38645.73
09:36:00|38643.82
09:36:01|38637.97
09:36:02|38644.98
09:36:03|38637.64
09:36:04|38637.64
09:36:05|38637.64
09:36:06|38637.64
09:36:07|38637.64
09:36:08|38642.83
09:36:09|38648.77
09:36:10|38648.77
09:36:11|38651.06
09:36:12|38629.25
09:36:13|38635.97
09:36:14|38635.96
09:36:15|38635.96
09:36:16|38640.41
09:36:17|38640.41
09:36:19|38640.41
09:36:21|38643.4
09:36:22|38643.39
09:36:23|38640.
09:36:25|38643.38
09:36:26|38643.38
09:36:28|38642.43
09:36:28|38644.5
09:36:31|38658.78
09:36:31|38658.78
09:36:33|38658.78
09:36:34|38658.6
09:36:35|38658.6
09:36:36|38658.04
09:36:37|38658.04
09:36:38|38658.04
09:36:39|38661.06
09:36:41|38662.57
09:36:42|38662.57
09:36:43|38658.02
09:36:43|38658.02
09:36:46|38649.11
09:36:46|38649.92
09:36:48|38649.6
09:36:48|38649.6
09:36:49|38664.9
09:36:50|38666.76
09:36:52|38666.76
09:36:52|38670.39
09:36:53|38679.68
09:36:54|38660.01
09:36:56|38658.04
09:36:56|38621.27
09:36:57|38620.
09:36:58|38637.15
09:36:59|38633.08
09:37:00|38633.08
09:37:02|38632.97
09:37:03|38632.72
09:37:04|38635.63
09:37:06|38635.63
09:37:07|38635.63
09:37:09|38636.59
09:37:10|38638.85
09:37:12|38638.85
09:37:13|38627.79
09:37:13|38629.25
09:37:14|38627.23
09:37:15|38634.11
09:37:17|38634.11
09:37:18|38634.11
09:37:20|38630.01
09:37:21|38630.01
09:37:23|38630.01
09:37:24|38632.02
09:37:25|38626.66
09:37:27|38627.29
09:37:27|38610.33
09:37:29|38610.04
09:37:30|38601.34
09:37:31|38601.34
09:37:32|38602.06
09:37:33|38602.06
09:37:34|38600.1
09:37:34|38600.1
09:37:36|38600.1
09:37:36|38600.1
09:37:39|38600.1
09:37:40|38586.74
09:37:41|38579.07
09:37:42|38568.55
09:37:43|38568.55
09:37:44|38565.1
09:37:45|38565.1
09:37:46|38565.1
09:37:46|38565.1
09:37:48|38567.58
09:37:49|38562.77
09:37:49|38562.77
09:37:50|38562.77
09:37:51|38574.49
09:37:53|38574.49
09:37:53|38574.49
09:37:55|38589.65
09:37:55|38589.65
09:37:56|38589.64
09:37:57|38589.65
09:37:58|38589.65
09:38:00|38589.65
09:38:00|38589.65
09:38:02|38603.58
09:38:03|38597.17
09:38:03|38589.64
09:38:04|38589.64
09:38:06|38589.65
09:38:07|38579.04
09:38:08|38579.04
09:38:08|38581.85
09:38:10|38602.53
09:38:11|38602.53
09:38:12|38620.26
09:38:12|38627.5
09:38:14|38632.46
09:38:14|38637.69
09:38:16|38637.69
09:38:16|38637.69
09:38:18|38637.69
09:38:18|38637.69
09:38:19|38637.69
09:38:21|38637.69
09:38:22|38637.69
09:38:24|38637.69
09:38:24|38637.69
09:38:26|38617.65
09:38:28|38617.65
09:38:29|38617.65
09:38:29|38617.65
09:38:31|38623.12
09:38:32|38623.12
09:38:34|38623.12
09:38:35|38623.12
09:38:35|38623.12
09:38:37|38623.95
09:38:38|38618.4
09:38:39|38618.4
09:38:40|38618.4
09:38:41|38618.4
09:38:42|38627.81
09:38:43|38635.26
09:38:44|38635.26
09:38:45|38635.26
09:38:46|38635.26
09:38:47|38635.26
09:38:48|38635.26
09:38:49|38635.26
09:38:50|38635.26
09:38:51|38635.26
09:38:52|38629.26
09:38:53|38629.26
09:38:54|38625.
09:38:55|38625.
09:38:56|38625.
09:38:57|38625.
09:38:58|38625.
09:39:00|38631.99
09:39:01|38631.99
09:39:03|38617.4
09:39:04|38610.14
09:39:04|38623.1
09:39:06|38623.1
09:39:07|38612.08
09:39:09|38612.67
09:39:09|38612.67
09:39:10|38612.67
09:39:11|38612.67
09:39:12|38622.21
09:39:13|38609.57
09:39:14|38631.97
09:39:16|38628.33
09:39:16|38628.33
09:39:18|38628.33
09:39:19|38628.65
09:39:20|38647.73
09:39:21|38647.73
09:39:22|38647.73
09:39:23|38647.73
09:39:24|38651.59
09:39:26|38651.59
09:39:26|38651.59
09:39:28|38651.59
09:39:30|38651.59
09:39:31|38651.59
09:39:32|38651.59
09:39:33|38651.59
09:39:34|38649.48
09:39:36|38655.
09:39:37|38655.
09:39:38|38655.
09:39:39|38648.09
09:39:40|38652.
09:39:41|38646.73
09:39:42|38646.89
09:39:43|38646.89
09:39:44|38646.4
09:39:44|38648.15
09:39:46|38648.15
09:39:46|38647.75
09:39:48|38647.75
09:39:49|38647.78
09:39:50|38647.78
09:39:50|38647.73
09:39:52|38647.73
09:39:52|38639.83
09:39:53|38639.83
09:39:54|38639.83
09:39:56|38639.83
09:39:57|38652.31
09:39:58|38652.31
09:39:58|38652.31
09:40:00|38654.18
09:40:00|38654.18
09:40:02|38647.98
09:40:02|38647.98
09:40:05|38656.21
09:40:06|38666.36
09:40:07|38666.36
09:40:08|38646.46
09:40:09|38647.63
09:40:11|38647.63
09:40:11|38653.1
09:40:13|38653.1
09:40:14|38661.22
09:40:15|38661.22
09:40:16|38662.19
09:40:18|38662.
09:40:19|38662.05
09:40:20|38667.43
09:40:21|38667.43
09:40:22|38667.43
09:40:23|38660.52
09:40:24|38655.03
09:40:26|38660.57
09:40:26|38660.57
09:40:27|38660.57
09:40:29|38660.23
09:40:29|38655.41
09:40:31|38655.41
09:40:32|38655.41
09:40:32|38655.41
09:40:34|38655.41
09:40:34|38655.41
09:40:36|38655.41
09:40:36|38653.95
09:40:38|38658.39
09:40:39|38668.53
09:40:40|38668.53
09:40:40|38675.17
09:40:41|38675.17
09:40:43|38671.33
09:40:44|38688.41
09:40:45|38688.41
09:40:46|38692.59
09:40:47|38690.65
09:40:48|38685.82
09:40:49|38689.78
09:40:50|38689.78
09:40:51|38689.78
09:40:52|38690.77
09:40:53|38690.77
09:40:54|38690.77
09:40:55|38696.68
09:40:56|38696.68
09:40:57|38696.68
09:40:58|38696.68
09:40:59|38697.15
09:41:00|38697.15
09:41:02|38697.15
09:41:03|38684.69
09:41:04|38684.69
09:41:06|38694.43
09:41:08|38694.43
09:41:08|38699.11
09:41:10|38699.11
09:41:10|38699.11
09:41:11|38699.67
09:41:14|38699.67
09:41:14|38700.
09:41:15|38705.68
09:41:16|38705.82
09:41:17|38705.82
09:41:18|38698.05
09:41:20|38698.05
09:41:21|38698.05
09:41:21|38698.05
09:41:22|38698.05
09:41:23|38702.96
09:41:24|38702.96
09:41:25|38702.96
09:41:27|38704.7
09:41:29|38704.7
09:41:29|38704.7
09:41:30|38707.64
09:41:31|38707.64
09:41:32|38707.64
09:41:34|38709.13
09:41:35|38709.13
09:41:36|38709.13
09:41:37|38709.13
09:41:38|38709.15
09:41:39|38713.19
09:41:40|38713.19
09:41:41|38719.16
09:41:42|38719.16
09:41:43|38719.18
09:41:44|38728.6
09:41:45|38728.6
09:41:46|38728.23
09:41:47|38726.31
09:41:48|38726.31
09:41:50|38749.68
09:41:50|38750.
09:41:51|38750.
09:41:52|38750.
09:41:53|38750.
09:41:55|38750.
09:41:55|38755.71
09:41:56|38755.71
09:41:57|38750.25
09:41:58|38755.63
09:41:59|38753.5
09:42:01|38726.98
09:42:01|38735.38
09:42:03|38728.85
09:42:04|38735.98
09:42:05|38738.74
09:42:06|38738.14
09:42:07|38746.63
09:42:07|38746.63
09:42:09|38746.63
09:42:09|38746.63
09:42:11|38755.64
09:42:12|38755.64
09:42:13|38755.77
09:42:14|38755.77
09:42:16|38759.93
09:42:17|38761.87
09:42:18|38761.87
09:42:20|38761.87
09:42:20|38770.03
09:42:22|38776.91
09:42:23|38787.19
09:42:24|38793.98
09:42:24|38786.82
09:42:26|38787.2
09:42:27|38780.55
09:42:28|38776.91
09:42:29|38780.93
09:42:31|38780.93
09:42:31|38779.89
09:42:33|38779.14
09:42:34|38779.14
09:42:35|38779.14
09:42:35|38776.03
09:42:37|38776.03
09:42:37|38769.04
09:42:38|38774.06
09:42:40|38789.38
09:42:41|38789.38
09:42:42|38783.87
09:42:43|38783.83
09:42:44|38783.83
09:42:46|38785.53
09:42:46|38785.53
09:42:48|38785.53
09:42:49|38785.53
09:42:50|38785.53
09:42:51|38785.53
09:42:52|38785.53
09:42:53|38785.53
09:42:54|38809.92
09:42:55|38791.81
09:42:56|38757.56
09:42:57|38754.91
09:42:59|38754.91
09:42:59|38755.77
09:43:00|38749.58
09:43:02|38749.58
09:43:03|38749.58
09:43:04|38753.01
09:43:05|38753.01
09:43:07|38753.22
09:43:07|38753.22
09:43:08|38761.46
09:43:10|38771.88
09:43:11|38775.5
09:43:12|38754.8
09:43:13|38754.67
09:43:14|38754.67
09:43:14|38756.86
09:43:16|38756.86
09:43:17|38762.04
09:43:18|38758.92
09:43:18|38762.8
09:43:19|38770.52
09:43:21|38770.52
09:43:22|38770.52
09:43:24|38770.85
09:43:25|38769.65
09:43:25|38769.65
09:43:26|38786.43
09:43:28|38774.81
09:43:29|38759.77
09:43:30|38763.28
09:43:31|38763.28
09:43:32|38760.31
09:43:33|38760.31
09:43:35|38760.32
09:43:36|38765.03
09:43:36|38765.06
09:43:39|38765.06
09:43:39|38763.92
09:43:41|38763.92
09:43:43|38763.92
09:43:43|38757.58
09:43:44|38756.58
09:43:45|38763.25
09:43:46|38763.25
09:43:48|38763.25
09:43:48|38750.
09:43:49|38746.69
09:43:50|38751.22
09:43:51|38747.95
09:43:52|38747.95
09:43:53|38747.95
09:43:54|38747.95
09:43:55|38747.95
09:43:56|38753.48
09:43:57|38753.48
09:43:58|38753.48
09:43:59|38758.19
09:44:00|38758.19
09:44:02|38763.91
09:44:03|38763.4
09:44:04|38763.92
09:44:05|38763.92
09:44:06|38763.92
09:44:08|38763.92
09:44:09|38761.7
09:44:10|38766.93
09:44:11|38769.06
09:44:12|38767.14
09:44:14|38767.14
09:44:14|38765.5
09:44:16|38772.39
09:44:17|38766.7
09:44:18|38766.7
09:44:19|38766.7
09:44:20|38765.59
09:44:21|38756.06
09:44:22|38756.06
09:44:23|38756.06
09:44:24|38756.06
09:44:25|38756.06
09:44:26|38756.06
09:44:27|38756.06
09:44:28|38756.06
09:44:30|38756.06
09:44:31|38756.06
09:44:32|38759.36
09:44:33|38759.36
09:44:34|38758.47
09:44:35|38759.47
09:44:37|38753.7
09:44:38|38753.7
09:44:40|38750.33
09:44:40|38753.16
09:44:42|38753.16
09:44:43|38750.21
09:44:44|38748.85
09:44:45|38748.26
09:44:46|38748.26
09:44:48|38748.27
09:44:49|38760.58
09:44:51|38760.58
09:44:51|38755.67
09:44:52|38757.57
09:44:54|38758.02
09:44:55|38758.02
09:44:56|38762.41
09:44:57|38762.41
09:44:58|38762.41
09:44:59|38768.44
09:45:00|38768.44
09:45:01|38768.44
09:45:02|38768.44
09:45:04|38754.71
09:45:05|38738.45
09:45:06|38738.45
09:45:07|38740.07
09:45:08|38733.29
09:45:09|38735.36
09:45:10|38718.51
09:45:11|38722.62
09:45:12|38722.62
09:45:13|38724.84
09:45:14|38724.84
09:45:14|38729.42
09:45:15|38729.42
09:45:16|38729.42
09:45:18|38729.42
09:45:18|38729.42
09:45:20|38683.05
09:45:21|38660.57
09:45:22|38693.43
09:45:23|38720.51
09:45:24|38720.08
09:45:26|38720.49
09:45:26|38722.16
09:45:27|38722.16
09:45:28|38722.16
09:45:29|38727.05
09:45:32|38724.81
09:45:33|38705.23
09:45:35|38703.3
09:45:37|38703.3
09:45:38|38707.41
09:45:39|38714.15
09:45:40|38709.22
09:45:41|38710.7
09:45:42|38699.89
09:45:44|38704.81
09:45:45|38705.06
09:45:47|38712.22
09:45:47|38712.22
09:45:48|38704.34
09:45:50|38709.62
09:45:50|38709.62
09:45:53|38710.65
09:45:53|38713.67
09:45:54|38714.55
09:45:55|38714.55
09:45:56|38721.61
09:45:57|38723.24
09:45:58|38727.05
09:45:59|38727.05
09:46:00|38727.05
09:46:02|38727.05
09:46:04|38727.05
09:46:04|38724.61
09:46:06|38724.61
09:46:07|38724.61
09:46:08|38724.61
09:46:09|38730.99
09:46:11|38730.99
09:46:12|38731.86
09:46:13|38735.69
09:46:14|38743.08
09:46:15|38744.
09:46:16|38744.62
09:46:17|38744.62
09:46:18|38744.62
09:46:19|38753.9
09:46:20|38753.9
09:46:21|38753.9
09:46:22|38743.25
09:46:23|38743.25
09:46:24|38745.62
09:46:25|38745.62
09:46:26|38745.62
09:46:27|38744.05
09:46:28|38744.05
09:46:29|38768.6
09:46:31|38774.92
09:46:32|38757.25
09:46:33|38757.25
09:46:35|38759.53
09:46:37|38759.53
09:46:38|38770.28
09:46:39|38777.46
09:46:39|38773.09
09:46:42|38773.09
09:46:43|38778.53
09:46:44|38742.07
09:46:45|38736.45
09:46:46|38736.45
09:46:47|38736.45
09:46:48|38736.45
09:46:49|38723.72
09:46:50|38723.72
09:46:51|38723.72
09:46:52|38718.13
09:46:53|38720.73
09:46:54|38717.51
09:46:55|38722.59
09:46:56|38722.59
09:46:57|38722.59
09:46:58|38722.59
09:46:59|38723.65
09:47:00|38723.65
09:47:01|38722.68
09:47:02|38722.68
09:47:04|38700.01
09:47:05|38700.01
09:47:06|38700.01
09:47:06|38700.01
09:47:09|38684.92
09:47:09|38684.92
09:47:11|38684.49
09:47:12|38679.77
09:47:12|38680.41
09:47:14|38680.41
09:47:14|38680.41
09:47:16|38680.41
09:47:16|38680.41
09:47:17|38680.41
09:47:18|38667.88
09:47:21|38664.2
09:47:21|38654.78
09:47:22|38654.78
09:47:23|38654.78
09:47:24|38654.77
09:47:25|38654.77
09:47:26|38654.78
09:47:27|38666.95
09:47:29|38664.85
09:47:29|38661.25
09:47:30|38661.25
09:47:32|38654.27
09:47:34|38651.46
09:47:36|38651.46
09:47:37|38651.
09:47:38|38651.01
09:47:39|38651.01
09:47:40|38651.02
09:47:43|38651.02
09:47:43|38659.28
09:47:44|38653.14
09:47:45|38669.16
09:47:46|38656.78
09:47:47|38669.57
09:47:48|38673.07
09:47:49|38673.07
09:47:51|38673.07
09:47:52|38662.64
09:47:52|38662.64
09:47:53|38662.64
09:47:55|38662.64
09:47:56|38662.64
09:47:57|38661.67
09:47:58|38661.72
09:47:59|38661.72
09:48:00|38663.66
09:48:02|38661.77
09:48:03|38667.35
09:48:04|38667.35
09:48:05|38663.93
09:48:06|38654.77
09:48:07|38654.77
09:48:08|38659.04
09:48:09|38659.04
09:48:10|38659.04
09:48:11|38660.98
09:48:13|38653.31
09:48:14|38658.77
09:48:15|38658.77
09:48:16|38658.77
09:48:17|38653.32
09:48:18|38653.32
09:48:20|38653.32
09:48:21|38653.32
09:48:21|38653.31
09:48:23|38653.31
09:48:24|38653.31
09:48:24|38653.31
09:48:25|38653.31
09:48:27|38653.31
09:48:28|38653.31
09:48:29|38652.65
09:48:30|38651.41
09:48:31|38651.41
09:48:31|38651.
09:48:34|38651.
09:48:35|38651.
09:48:37|38651.
09:48:38|38651.
09:48:39|38651.01
09:48:40|38651.01
09:48:41|38650.96
09:48:43|38650.96
09:48:43|38637.55
09:48:45|38637.55
09:48:45|38633.19
09:48:46|38630.82
09:48:47|38630.82
09:48:49|38629.87
09:48:49|38629.87
09:48:51|38629.87
09:48:51|38629.87
09:48:52|38629.87
09:48:53|38629.87
09:48:54|38624.66
09:48:55|38624.66
09:48:56|38624.66
09:48:57|38644.31
09:48:58|38639.74
09:49:00|38642.66
09:49:01|38642.66
09:49:01|38642.66
09:49:03|38642.66
09:49:04|38645.
09:49:05|38645.
09:49:06|38645.
09:49:07|38645.
09:49:09|38645.
09:49:10|38651.62
09:49:11|38651.62
09:49:12|38651.62
09:49:13|38651.62
09:49:15|38651.62
09:49:15|38651.62
09:49:17|38651.62
09:49:17|38651.62
09:49:19|38651.62
09:49:19|38671.16
09:49:21|38654.26
09:49:22|38648.81
09:49:23|38636.23
09:49:23|38636.23
09:49:24|38635.29
09:49:26|38633.36
09:49:27|38633.36
09:49:28|38633.36
09:49:29|38633.36
09:49:30|38633.36
09:49:30|38633.36
09:49:32|38633.36
09:49:33|38647.14
09:49:35|38651.22
09:49:35|38649.28
09:49:37|38649.28
09:49:39|38652.17
09:49:39|38647.77
09:49:42|38647.77
09:49:43|38647.78
09:49:44|38647.78
09:49:46|38647.76
09:49:47|38656.4
09:49:48|38656.4
09:49:49|38656.4
09:49:49|38658.67
09:49:51|38662.17
09:49:51|38662.17
09:49:52|38661.78
09:49:53|38661.65
09:49:55|38655.49
09:49:55|38655.49
09:49:56|38655.49
09:49:58|38655.49
09:49:59|38655.49
09:49:59|38655.49
09:50:01|38655.49
09:50:02|38655.49
09:50:03|38655.49
09:50:03|38658.68
09:50:04|38658.69
09:50:07|38678.7
09:50:08|38699.69
09:50:08|38692.15
09:50:09|38692.15
09:50:10|38692.15
09:50:12|38709.84
09:50:13|38709.84
09:50:13|38709.84
09:50:14|38658.65
09:50:16|38657.37
09:50:16|38611.71
09:50:17|38585.77
09:50:20|38626.83
09:50:20|38613.27
09:50:21|38613.27
09:50:22|38613.27
09:50:23|38613.27
09:50:24|38610.91
09:50:26|38610.91
09:50:27|38628.41
09:50:27|38621.54
09:50:29|38621.54
09:50:29|38621.54
09:50:30|38620.72
09:50:31|38618.77
09:50:32|38627.36
09:50:33|38636.55
09:50:36|38634.57
09:50:36|38634.57
09:50:37|38583.11
09:50:39|38599.3
09:50:40|38603.89
09:50:41|38612.85
09:50:42|38610.32
09:50:43|38610.32
09:50:44|38600.
09:50:45|38600.
09:50:46|38587.63
09:50:47|38579.15
09:50:48|38568.59
09:50:49|38568.59
09:50:50|38588.32
09:50:51|38588.32
09:50:53|38596.13
09:50:54|38596.13
09:50:54|38596.13
09:50:55|38596.13
09:50:56|38596.13
09:50:58|38596.13
09:50:58|38596.13
09:50:59|38596.13
09:51:01|38584.
09:51:01|38585.92
09:51:03|38585.92
09:51:03|38585.92
09:51:05|38585.92
09:51:05|38585.92
09:51:07|38585.92
09:51:08|38591.46
09:51:09|38591.46
09:51:11|38591.46
09:51:11|38572.12
09:51:12|38573.76
09:51:14|38588.86
09:51:14|38600.32
09:51:15|38597.19
09:51:17|38597.19
09:51:17|38536.19
09:51:18|38525.16
09:51:19|38524.24
09:51:20|38520.28
09:51:21|38525.66
09:51:22|38524.4
09:51:23|38524.22
09:51:24|38526.15
09:51:25|38552.37
09:51:26|38547.68
09:51:28|38549.59
09:51:28|38554.04
09:51:29|38552.94
09:51:30|38552.94
09:51:31|38552.94
09:51:33|38552.94
09:51:33|38561.54
09:51:35|38561.54
09:51:37|38561.54
09:51:38|38586.58
09:51:40|38577.25
09:51:40|38577.25
09:51:42|38583.14
09:51:43|38583.14
09:51:44|38583.14
09:51:45|38582.51
09:51:46|38582.51
09:51:47|38582.51
09:51:48|38582.51
09:51:49|38582.51
09:51:50|38582.51
09:51:51|38582.51
09:51:52|38582.51
09:51:53|38582.51
09:51:54|38582.51
09:51:55|38577.49
09:51:56|38577.49
09:51:57|38577.49
09:51:58|38561.54
09:51:59|38561.54
09:52:00|38557.55
09:52:01|38557.55
09:52:02|38557.55
09:52:03|38557.55
09:52:04|38557.55
09:52:06|38557.55
09:52:07|38557.55
09:52:08|38573.78
09:52:09|38572.1
09:52:10|38572.1
09:52:11|38576.61
09:52:12|38578.65
09:52:14|38578.65
09:52:14|38596.92
09:52:16|38596.92
09:52:16|38596.92
09:52:18|38596.92
09:52:20|38596.92
09:52:20|38606.04
09:52:21|38606.04
09:52:22|38606.04
09:52:23|38595.85
09:52:24|38595.85
09:52:25|38595.85
09:52:26|38595.85
09:52:27|38595.85
09:52:28|38595.85
09:52:29|38595.85
09:52:30|38595.85
09:52:31|38595.85
09:52:33|38595.85
09:52:34|38595.85
09:52:34|38595.85
09:52:35|38584.87
09:52:37|38584.87
09:52:38|38584.87
09:52:40|38584.87
09:52:40|38584.87
09:52:42|38577.81
09:52:44|38577.81
09:52:44|38577.81
09:52:46|38577.81
09:52:47|38577.81
09:52:48|38558.13
09:52:48|38558.13
09:52:50|38550.39
09:52:51|38548.21
09:52:52|38547.67
09:52:52|38547.67
09:52:54|38547.67
09:52:55|38544.41
09:52:55|38544.41
09:52:56|38544.41
09:52:57|38547.33
09:52:58|38553.4
09:52:59|38560.36
09:53:00|38561.1
09:53:02|38555.28
09:53:03|38554.94
09:53:04|38554.94
09:53:04|38554.94
09:53:07|38554.94
09:53:08|38547.7
09:53:08|38547.7
09:53:09|38547.7
09:53:10|38547.7
09:53:11|38551.34
09:53:12|38551.34
09:53:13|38573.66
09:53:16|38574.24
09:53:17|38574.24
09:53:18|38579.65
09:53:18|38579.65
09:53:19|38579.65
09:53:20|38579.65
09:53:21|38579.65
09:53:22|38566.35
09:53:23|38564.42
09:53:24|38564.42
09:53:26|38564.42
09:53:26|38564.42
09:53:27|38564.42
09:53:29|38564.42
09:53:29|38551.83
09:53:30|38551.83
09:53:31|38551.83
09:53:32|38551.83
09:53:33|38559.97
09:53:34|38561.3
09:53:35|38568.8
09:53:36|38568.8
09:53:37|38568.8
09:53:38|38574.88
09:53:39|38582.92
09:53:40|38597.86
09:53:42|38592.51
09:53:43|38592.51
09:53:44|38586.02
09:53:45|38577.11
09:53:46|38577.11
09:53:47|38577.11
09:53:48|38570.84
09:53:49|38570.84
09:53:50|38570.84
09:53:51|38570.84
09:53:53|38574.14
09:53:53|38571.94
09:53:55|38574.05
09:53:55|38570.71
09:53:57|38570.71
09:53:58|38570.71
09:53:59|38570.71
09:53:59|38576.03
09:54:02|38576.03
09:54:03|38576.02
09:54:04|38576.02
09:54:04|38576.02
09:54:06|38576.01
09:54:07|38576.01
09:54:09|38576.01
09:54:10|38570.97
09:54:11|38570.97
09:54:12|38570.97
09:54:13|38570.97
09:54:14|38553.21
09:54:15|38553.21
09:54:16|38553.21
09:54:17|38553.21
09:54:18|38553.21
09:54:19|38553.98
09:54:20|38561.31
09:54:21|38565.87
09:54:22|38565.87
09:54:23|38565.87
09:54:24|38565.87
09:54:25|38562.66
09:54:26|38562.66
09:54:27|38550.
09:54:28|38550.
09:54:29|38550.
09:54:30|38550.
09:54:31|38550.
09:54:32|38544.94
09:54:33|38546.04
09:54:34|38546.06
09:54:35|38546.27
09:54:36|38561.11
09:54:37|38561.11
09:54:38|38563.64
09:54:40|38565.16
09:54:41|38563.23
09:54:42|38560.57
09:54:43|38560.57
09:54:44|38560.57
09:54:45|38560.57
09:54:47|38560.57
09:54:48|38562.97
09:54:49|38562.97
09:54:51|38562.97
09:54:51|38562.97
09:54:53|38552.78
09:54:54|38552.78
09:54:56|38552.78
09:54:57|38548.86
09:54:57|38548.86
09:54:58|38548.86
09:54:59|38548.86
09:55:01|38548.86
09:55:02|38548.86
09:55:03|38548.86
09:55:05|38548.86
09:55:05|38548.86
09:55:06|38548.86
09:55:07|38549.26
09:55:08|38549.26
09:55:10|38547.98
09:55:11|38535.13
09:55:12|38535.13
09:55:12|38534.63
09:55:13|38531.33
09:55:14|38531.33
09:55:15|38530.33
09:55:16|38530.18
09:55:17|38535.39
09:55:18|38535.39
09:55:19|38535.39
09:55:20|38530.27
09:55:21|38530.27
09:55:22|38530.27
09:55:23|38518.87
09:55:24|38518.87
09:55:25|38518.87
09:55:26|38513.21
09:55:28|38504.06
09:55:29|38505.38
09:55:30|38505.38
09:55:31|38505.38
09:55:32|38513.96
09:55:34|38513.96
09:55:34|38526.99
09:55:36|38525.
09:55:36|38521.89
09:55:38|38521.9
09:55:39|38521.87
09:55:39|38519.68
09:55:42|38519.68
09:55:43|38526.88
09:55:44|38526.88
09:55:45|38522.95
09:55:46|38509.32
09:55:47|38509.32
09:55:48|38509.32
09:55:49|38511.4
09:55:50|38511.4
09:55:51|38509.48
09:55:52|38509.48
09:55:53|38509.48
09:55:54|38509.48
09:55:55|38509.48
09:55:56|38503.57
09:55:57|38503.57
09:55:58|38503.57
09:55:59|38517.54
09:56:00|38517.54
09:56:02|38517.54
09:56:02|38517.54
09:56:04|38525.57
09:56:06|38525.57
09:56:07|38524.43
09:56:09|38524.29
09:56:11|38524.29
09:56:12|38524.29
09:56:14|38524.29
09:56:14|38524.29
09:56:15|38521.24
09:56:17|38521.24
09:56:17|38520.93
09:56:18|38520.93
09:56:20|38524.09
09:56:21|38516.76
09:56:22|38516.76
09:56:23|38516.76
09:56:24|38514.3
09:56:25|38514.3
09:56:26|38502.84
09:56:27|38502.84
09:56:28|38502.93
09:56:29|38502.64
09:56:30|38502.64
09:56:31|38502.64
09:56:32|38502.64
09:56:33|38500.
09:56:34|38500.
09:56:35|38500.
09:56:36|38499.98
09:56:37|38499.98
09:56:38|38493.11
09:56:39|38493.11
09:56:40|38493.11
09:56:42|38493.11
09:56:43|38481.79
09:56:44|38485.31
09:56:45|38488.39
09:56:46|38491.07
09:56:47|38486.55
09:56:48|38482.87
09:56:49|38482.87
09:56:50|38482.87
09:56:51|38482.87
09:56:52|38482.87
09:56:53|38482.87
09:56:54|38483.15
09:56:56|38483.15
09:56:57|38487.99
09:56:58|38487.99
09:56:59|38483.84
09:57:00|38483.83
09:57:02|38483.83
09:57:02|38489.7
09:57:05|38489.7
09:57:05|38492.28
09:57:07|38492.28
09:57:08|38462.31
09:57:09|38451.8
09:57:09|38453.62
09:57:10|38458.19
09:57:12|38465.39
09:57:12|38471.98
09:57:13|38477.31
09:57:15|38479.09
09:57:16|38474.54
09:57:17|38474.54
09:57:18|38460.14
09:57:19|38458.45
09:57:20|38458.45
09:57:21|38465.42
09:57:22|38463.39
09:57:23|38463.39
09:57:24|38463.39
09:57:25|38463.39
09:57:26|38463.39
09:57:27|38463.39
09:57:28|38456.8
09:57:29|38451.8
09:57:30|38451.8
09:57:32|38451.71
09:57:32|38451.71
09:57:33|38451.71
09:57:34|38453.93
09:57:36|38459.34
09:57:38|38457.67
09:57:38|38456.56
09:57:39|38462.19
09:57:40|38466.79
09:57:42|38468.42
09:57:43|38485.99
09:57:44|38486.09
09:57:45|38497.74
09:57:45|38497.73
09:57:47|38497.73
09:57:48|38491.46
09:57:49|38491.46
09:57:50|38491.46
09:57:51|38491.46
09:57:52|38491.46
09:57:53|38491.88
09:57:54|38498.08
09:57:55|38498.08
09:57:56|38487.17
09:57:58|38487.17
09:57:59|38487.17
09:57:59|38474.86
09:58:00|38474.86
09:58:02|38474.86
09:58:02|38480.38
09:58:05|38480.38
09:58:05|38480.39
09:58:06|38480.38
09:58:07|38480.38
09:58:08|38480.38
09:58:10|38480.38
09:58:11|38480.38
09:58:12|38480.38
09:58:14|38480.38
09:58:14|38480.38
09:58:16|38480.38
09:58:17|38480.38
09:58:18|38480.38
09:58:19|38480.38
09:58:19|38481.9
09:58:20|38481.9
09:58:22|38481.9
09:58:23|38487.79
09:58:23|38487.79
09:58:25|38487.79
09:58:26|38484.49
09:58:28|38484.49
09:58:30|38484.49
09:58:30|38484.49
09:58:31|38484.49
09:58:32|38484.49
09:58:33|38484.7
09:58:34|38484.7
09:58:35|38484.7
09:58:36|38484.7
09:58:37|38484.7
09:58:38|38487.5
09:58:39|38487.5
09:58:40|38487.5
09:58:41|38487.39
09:58:43|38487.39
09:58:45|38487.39
09:58:46|38487.39
09:58:46|38486.62
09:58:47|38487.72
09:58:48|38484.49
09:58:50|38483.61
09:58:50|38483.61
09:58:51|38483.61
09:58:53|38483.61
09:58:53|38483.61
09:58:54|38486.49
09:58:55|38486.48
09:58:56|38486.48
09:58:57|38486.51
09:58:58|38486.51
09:58:59|38486.51
09:59:00|38483.05
09:59:01|38475.47
09:59:03|38475.47
09:59:04|38475.42
09:59:06|38475.42
09:59:06|38475.42
09:59:08|38474.86
09:59:09|38474.86
09:59:10|38467.34
09:59:11|38454.24
09:59:13|38463.05
09:59:14|38463.05
09:59:15|38463.05
09:59:17|38465.82
09:59:17|38465.82
09:59:19|38465.82
09:59:20|38471.16
09:59:21|38471.16
09:59:22|38471.16
09:59:22|38473.83
09:59:23|38473.82
09:59:25|38473.83
09:59:26|38473.82
09:59:27|38473.83
09:59:28|38480.2
09:59:29|38480.2
09:59:30|38480.2
09:59:31|38480.2
09:59:32|38485.
09:59:33|38485.
09:59:34|38485.
09:59:35|38485.
09:59:36|38491.5
09:59:37|38491.5
09:59:38|38504.03
09:59:39|38501.37
09:59:40|38501.37
09:59:41|38501.37
09:59:42|38501.41
09:59:44|38502.28
09:59:46|38505.64
09:59:47|38505.64
09:59:49|38505.64
09:59:49|38505.64
09:59:51|38505.64
09:59:52|38505.64
09:59:53|38505.64
09:59:54|38505.64
09:59:55|38505.64
09:59:56|38505.64
09:59:57|38505.64
09:59:58|38505.64
09:59:59|38505.64
10:00:00|38505.64
10:00:02|38505.64
10:00:03|38508.64
10:00:04|38508.64
10:00:05|38483.68
10:00:06|38476.38
10:00:07|38476.38
10:00:09|38479.77
10:00:10|38473.68
10:00:11|38472.06
10:00:12|38472.06
10:00:13|38472.06
10:00:14|38477.37
10:00:14|38477.37
10:00:17|38477.37
10:00:17|38486.48
10:00:19|38486.48
10:00:20|38484.38
10:00:21|38486.95
10:00:22|38486.95
10:00:23|38486.95
10:00:23|38485.15
10:00:25|38475.1
10:00:26|38475.1
10:00:27|38475.1
10:00:28|38475.1
10:00:29|38475.1
10:00:30|38475.1
10:00:30|38475.1
10:00:32|38475.1
10:00:33|38475.1
10:00:34|38475.1
10:00:35|38477.34
10:00:36|38477.34
10:00:37|38477.34
10:00:37|38477.34
10:00:39|38479.69
10:00:40|38479.69
10:00:40|38479.69
10:00:42|38490.41
10:00:42|38490.44
10:00:44|38490.37
10:00:46|38490.18
10:00:48|38493.09
10:00:49|38495.61
10:00:51|38497.57
10:00:53|38497.57
10:00:54|38511.66
10:00:56|38518.58
10:00:58|38518.58
10:01:00|38517.67
10:01:00|38517.67
10:01:02|38517.67
10:01:03|38517.67
10:01:04|38517.67
10:01:04|38526.01
10:01:06|38526.
10:01:06|38533.91
10:01:07|38536.77
10:01:08|38536.77
10:01:09|38536.77
10:01:11|38536.77
10:01:12|38540.21
10:01:13|38550.39
10:01:14|38550.39
10:01:15|38552.08
10:01:16|38552.08
10:01:17|38552.08
10:01:18|38552.08
10:01:19|38552.08
10:01:20|38570.63
10:01:21|38578.86
10:01:22|38578.86
10:01:23|38581.51
10:01:24|38569.22
10:01:25|38569.22
10:01:26|38569.22
10:01:27|38569.22
10:01:28|38566.47
10:01:29|38566.47
10:01:30|38566.47
10:01:31|38566.47
10:01:32|38566.47
10:01:33|38566.47
10:01:34|38557.46
10:01:35|38557.46
10:01:36|38557.46
10:01:37|38557.46
10:01:39|38557.46
10:01:39|38549.97
10:01:40|38549.97
10:01:41|38549.97
10:01:43|38549.97
10:01:43|38549.97
10:01:44|38549.97
10:01:45|38549.97
10:01:46|38544.18
10:01:48|38544.7
10:01:49|38551.98
10:01:51|38558.49
10:01:53|38558.49
10:01:55|38558.49
10:01:57|38558.49
10:01:57|38569.04
10:01:58|38569.04
10:01:59|38566.95
10:02:00|38566.95
10:02:01|38564.47
10:02:02|38564.47
10:02:04|38564.47
10:02:05|38564.47
10:02:07|38564.47
10:02:09|38555.79
10:02:10|38555.79
10:02:11|38555.79
10:02:12|38555.78
10:02:13|38555.78
10:02:14|38555.78
10:02:15|38555.78
10:02:16|38555.78
10:02:18|38550.15
10:02:19|38551.88
10:02:20|38551.85
10:02:21|38551.85
10:02:22|38557.3
10:02:23|38557.3
10:02:24|38555.47
10:02:25|38555.47
10:02:26|38555.47
10:02:27|38555.47
10:02:28|38555.47
10:02:29|38555.47
10:02:30|38555.47
10:02:31|38555.47
10:02:32|38555.47
10:02:33|38555.47
10:02:34|38548.58
10:02:35|38548.58
10:02:36|38540.4
10:02:37|38540.16
10:02:38|38540.16
10:02:39|38540.16
10:02:40|38544.96
10:02:41|38544.96
10:02:42|38544.96
10:02:43|38544.96
10:02:44|38544.96
10:02:45|38544.96
10:02:47|38544.96
10:02:49|38553.53
10:02:50|38553.53
10:02:52|38551.07
10:02:52|38551.07
10:02:54|38548.59
10:02:54|38548.59
10:02:56|38548.59
10:02:57|38548.59
10:02:58|38549.03
10:02:59|38549.03
10:03:00|38549.03
10:03:01|38549.03
10:03:02|38549.03
10:03:03|38549.03
10:03:04|38548.56
10:03:05|38548.56
10:03:06|38533.41
10:03:07|38533.49
10:03:08|38533.49
10:03:09|38533.49
10:03:11|38529.54
10:03:12|38529.54
10:03:13|38529.54
10:03:14|38529.54
10:03:15|38533.69
10:03:16|38533.69
10:03:17|38533.69
10:03:18|38533.69
10:03:19|38533.69
10:03:20|38533.69
10:03:21|38534.92
10:03:22|38534.92
10:03:23|38527.23
10:03:24|38527.23
10:03:25|38527.23
10:03:26|38527.23
10:03:27|38527.23
10:03:28|38522.34
10:03:29|38514.95
10:03:30|38514.95
10:03:31|38518.78
10:03:32|38518.78
10:03:33|38518.78
10:03:34|38518.78
10:03:35|38504.9
10:03:36|38504.9
10:03:38|38504.9
10:03:39|38504.9
10:03:40|38504.9
10:03:40|38494.97
10:03:42|38491.75
10:03:43|38491.76
10:03:44|38495.95
10:03:45|38492.65
10:03:46|38492.65
10:03:47|38492.65
10:03:48|38488.98
10:03:50|38488.98
10:03:50|38488.98
10:03:52|38488.98
10:03:53|38473.81
10:03:54|38473.81
10:03:56|38456.23
10:03:57|38456.23
10:03:58|38456.23
10:03:59|38479.15
10:04:00|38480.82
10:04:02|38480.82
10:04:03|38480.82
10:04:03|38480.82
10:04:06|38505.84
10:04:07|38505.84
10:04:08|38505.84
10:04:10|38496.69
10:04:11|38496.69
10:04:12|38496.64
10:04:13|38496.64
10:04:14|38496.64
10:04:15|38496.64
10:04:16|38496.64
10:04:17|38496.64
10:04:19|38504.58
10:04:19|38504.58
10:04:20|38506.58
10:04:22|38506.58
10:04:23|38506.58
10:04:24|38506.58
10:04:25|38506.58
10:04:25|38506.58
10:04:26|38506.58
10:04:27|38506.58
10:04:29|38506.58
10:04:30|38506.58
10:04:31|38506.58
10:04:32|38506.58
10:04:33|38502.69
10:04:34|38502.69
10:04:35|38502.69
10:04:36|38502.69
10:04:37|38502.69
10:04:38|38502.69
10:04:39|38502.69
10:04:40|38502.69
10:04:41|38508.42
10:04:43|38508.42
10:04:44|38515.09
10:04:45|38515.09
10:04:47|38517.7
10:04:48|38517.7
10:04:49|38501.83
10:04:50|38501.83
10:04:52|38493.74
10:04:52|38493.74
10:04:54|38493.74
10:04:55|38493.74
10:04:57|38478.01
10:04:58|38478.01
10:04:59|38478.01
10:04:59|38478.1
10:05:01|38477.93
10:05:02|38477.93
10:05:04|38477.93
10:05:06|38460.08
10:05:06|38460.08
10:05:07|38466.14
10:05:09|38466.14
10:05:10|38466.2
10:05:11|38477.49
10:05:12|38477.49
10:05:14|38492.03
10:05:16|38492.03
10:05:16|38491.52
10:05:18|38491.52
10:05:19|38477.73
10:05:20|38477.73
10:05:21|38477.73
10:05:22|38477.73
10:05:23|38477.73
10:05:24|38470.01
10:05:25|38470.01
10:05:26|38470.01
10:05:27|38470.57
10:05:28|38470.57
10:05:29|38470.57
10:05:30|38470.57
10:05:31|38470.57
10:05:32|38470.57
10:05:33|38470.57
10:05:34|38470.57
10:05:35|38470.57
10:05:36|38473.5
10:05:38|38473.5
10:05:38|38472.47
10:05:40|38472.43
10:05:40|38472.43
10:05:41|38438.85
10:05:42|38419.79
10:05:43|38419.79
10:05:44|38418.53
10:05:45|38425.03
10:05:46|38425.03
10:05:47|38425.59
10:05:49|38425.59
10:05:51|38425.59
10:05:52|38425.59
10:05:52|38422.45
10:05:53|38422.45
10:05:55|38422.45
10:05:57|38422.45
10:05:58|38422.45
10:05:58|38422.45
10:06:00|38422.45
10:06:00|38422.45
10:06:03|38422.45
10:06:03|38419.7
10:06:05|38419.7
10:06:07|38419.7
10:06:09|38436.45
10:06:09|38437.66
10:06:10|38437.66
10:06:12|38437.66
10:06:12|38437.67
10:06:13|38437.67
10:06:14|38437.67
10:06:16|38439.47
10:06:16|38439.47
10:06:18|38435.04
10:06:19|38436.
10:06:20|38436.83
10:06:21|38436.83
10:06:22|38436.83
10:06:23|38440.94
10:06:24|38440.94
10:06:26|38440.94
10:06:26|38429.71
10:06:29|38430.87
10:06:29|38428.98
10:06:32|38428.98
10:06:32|38422.88
10:06:33|38422.88
10:06:34|38422.88
10:06:35|38413.95
10:06:37|38413.92
10:06:37|38402.94
10:06:38|38392.35
10:06:39|38392.35
10:06:40|38395.85
10:06:41|38391.22
10:06:42|38373.86
10:06:43|38373.21
10:06:44|38373.21
10:06:45|38373.21
10:06:46|38405.75
10:06:47|38413.95
10:06:48|38405.28
10:06:49|38405.28
10:06:50|38400.37
10:06:52|38400.37
10:06:53|38400.37
10:06:54|38400.37
10:06:56|38400.37
10:06:56|38403.12
10:06:57|38403.12
10:06:58|38403.12
10:06:59|38403.12
10:07:00|38408.65
10:07:01|38408.65
10:07:02|38408.65
10:07:04|38408.65
10:07:04|38408.65
10:07:06|38404.09
10:07:07|38424.95
10:07:08|38424.95
10:07:10|38427.47
10:07:11|38427.47
10:07:13|38427.47
10:07:15|38413.11
10:07:15|38413.11
10:07:16|38417.71
10:07:17|38417.71
10:07:18|38411.3
10:07:19|38411.3
10:07:20|38411.26
10:07:22|38411.26
10:07:24|38423.6
10:07:25|38423.6
10:07:25|38430.73
10:07:27|38430.74
10:07:29|38430.84
10:07:29|38430.84
10:07:30|38430.84
10:07:31|38443.15
10:07:32|38444.36
10:07:33|38444.36
10:07:35|38448.74
10:07:35|38454.75
10:07:36|38454.72
10:07:37|38454.72
10:07:38|38454.72
10:07:39|38454.72
10:07:41|38454.72
10:07:42|38441.12
10:07:43|38441.29
10:07:44|38441.29
10:07:45|38441.29
10:07:46|38441.29
10:07:47|38431.94
10:07:48|38431.94
10:07:49|38431.94
10:07:50|38432.1
10:07:51|38432.1
10:07:53|38418.67
10:07:54|38402.87
10:07:56|38419.18
10:07:56|38419.18
10:07:58|38419.18
10:07:59|38419.18
10:07:59|38419.18
10:08:00|38413.59
10:08:01|38413.59
10:08:03|38413.59
10:08:04|38413.59
10:08:05|38413.59
10:08:06|38412.52
10:08:07|38413.7
10:08:08|38413.7
10:08:09|38406.01
10:08:10|38406.01
10:08:11|38406.01
10:08:13|38412.43
10:08:14|38412.43
10:08:15|38419.92
10:08:16|38419.92
10:08:17|38428.69
10:08:18|38440.68
10:08:20|38440.68
10:08:20|38440.68
10:08:22|38440.68
10:08:24|38440.68
10:08:25|38440.68
10:08:26|38440.68
10:08:26|38440.68
10:08:28|38440.68
10:08:28|38440.68
10:08:30|38444.
10:08:31|38438.22
10:08:31|38436.15
10:08:32|38436.15
10:08:35|38423.8
10:08:35|38423.78
10:08:37|38423.78
10:08:37|38400.99
10:08:39|38400.99
10:08:40|38400.99
10:08:41|38400.99
10:08:41|38400.99
10:08:43|38411.03
10:08:43|38411.03
10:08:44|38411.03
10:08:45|38411.03
10:08:47|38411.03
10:08:47|38411.03
10:08:49|38411.03
10:08:50|38408.87
10:08:51|38408.87
10:08:51|38408.87
10:08:52|38408.89
10:08:54|38420.8
10:08:56|38420.8
10:08:56|38420.8
10:08:58|38420.8
10:08:59|38417.14
10:09:00|38417.66
10:09:01|38417.66
10:09:02|38417.66
10:09:03|38417.66
10:09:04|38417.66
10:09:06|38419.56
10:09:08|38417.17
10:09:09|38417.17
10:09:10|38417.17
10:09:10|38417.17
10:09:12|38417.17
10:09:12|38417.17
10:09:15|38417.17
10:09:16|38414.75
10:09:16|38414.75
10:09:17|38414.75
10:09:18|38414.75
10:09:19|38414.75
10:09:20|38414.75
10:09:21|38414.75
10:09:22|38414.75
10:09:24|38414.75
10:09:26|38414.75
10:09:26|38384.82
10:09:28|38384.82
10:09:29|38377.16
10:09:30|38392.88
10:09:31|38392.88
10:09:32|38387.11
10:09:33|38387.11
10:09:34|38384.32
10:09:34|38378.86
10:09:36|38378.86
10:09:36|38378.86
10:09:38|38378.86
10:09:38|38378.86
10:09:40|38378.86
10:09:41|38403.51
10:09:42|38398.26
10:09:42|38400.22
10:09:44|38400.22
10:09:45|38400.22
10:09:46|38401.24
10:09:47|38399.06
10:09:47|38399.06
10:09:48|38395.73
10:09:50|38373.92
10:09:51|38363.46
10:09:52|38380.02
10:09:53|38380.02
10:09:55|38380.11
10:09:55|38383.5
10:09:57|38383.5
10:09:58|38383.5
10:09:59|38383.5
10:10:00|38383.49
10:10:01|38383.49
10:10:02|38383.49
10:10:03|38383.5
10:10:04|38383.5
10:10:05|38383.49
10:10:06|38383.49
10:10:07|38383.49
10:10:08|38383.49
10:10:09|38373.23
10:10:10|38368.37
10:10:11|38368.37
10:10:12|38366.78
10:10:13|38364.89
10:10:14|38359.85
10:10:15|38359.09
10:10:16|38357.07
10:10:17|38357.07
10:10:19|38350.
10:10:20|38349.99
10:10:21|38349.82
10:10:22|38348.03
10:10:24|38352.72
10:10:25|38359.17
10:10:26|38359.17
10:10:26|38359.17
10:10:27|38359.17
10:10:28|38359.17
10:10:30|38359.17
10:10:31|38356.57
10:10:31|38356.57
10:10:32|38356.57
10:10:33|38356.57
10:10:35|38356.57
10:10:35|38356.57
10:10:37|38354.08
10:10:38|38359.17
10:10:40|38364.88
10:10:40|38372.64
10:10:41|38365.56
10:10:42|38365.56
10:10:43|38374.45
10:10:44|38385.43
10:10:45|38392.3
10:10:46|38394.78
10:10:47|38394.78
10:10:48|38394.78
10:10:49|38381.71
10:10:50|38381.71
10:10:51|38372.86
10:10:52|38372.75
10:10:53|38378.14
10:10:54|38378.14
10:10:56|38378.14
10:10:57|38378.14
10:10:59|38378.14
10:11:01|38378.14
10:11:03|38375.57
10:11:03|38364.72
10:11:04|38364.72
10:11:06|38371.13
10:11:07|38372.11
10:11:09|38373.12
10:11:10|38372.04
10:11:12|38375.08
10:11:12|38377.63
10:11:13|38377.63
10:11:15|38377.63
10:11:16|38372.2
10:11:17|38372.2
10:11:19|38372.2
10:11:20|38372.55
10:11:21|38372.27
10:11:21|38372.27
10:11:22|38372.11
10:11:24|38372.23
10:11:25|38377.11
10:11:26|38377.11
10:11:26|38377.11
10:11:28|38377.11
10:11:29|38377.11
10:11:29|38377.11
10:11:31|38377.11
10:11:32|38377.11
10:11:33|38371.13
10:11:34|38371.13
10:11:35|38371.13
10:11:36|38371.07
10:11:37|38371.07
10:11:38|38371.07
10:11:38|38371.07
10:11:40|38371.07
10:11:41|38371.07
10:11:42|38371.07
10:11:43|38371.07
10:11:44|38371.07
10:11:45|38371.02
10:11:46|38366.93
10:11:47|38366.93
10:11:48|38362.93
10:11:49|38362.93
10:11:50|38362.93
10:11:51|38362.93
10:11:52|38364.63
10:11:53|38366.93
10:11:54|38361.4
10:11:55|38364.96
10:11:57|38366.86
10:11:57|38366.86
10:11:59|38366.82
10:12:00|38366.82
10:12:01|38366.82
10:12:03|38366.87
10:12:03|38362.05
10:12:06|38362.05
10:12:06|38362.05
10:12:07|38362.05
10:12:08|38362.05
10:12:09|38362.05
10:12:11|38366.49
10:12:12|38366.49
10:12:13|38361.4
10:12:14|38361.4
10:12:16|38365.42
10:12:16|38366.52
10:12:18|38366.52
10:12:19|38366.05
10:12:21|38366.05
10:12:21|38362.19
10:12:22|38362.19
10:12:23|38362.19
10:12:24|38361.7
10:12:25|38361.7
10:12:27|38366.05
10:12:28|38366.05
10:12:28|38366.05
10:12:29|38363.69
10:12:30|38363.6
10:12:31|38359.79
10:12:32|38339.1
10:12:33|38339.1
10:12:34|38339.1
10:12:35|38337.42
10:12:36|38331.7
10:12:37|38346.77
10:12:38|38346.35
10:12:39|38346.35
10:12:40|38346.35
10:12:41|38346.35
10:12:42|38346.35
10:12:43|38346.57
10:12:44|38346.57
10:12:45|38351.51
10:12:46|38356.94
10:12:47|38361.47
10:12:48|38361.47
10:12:49|38366.05
10:12:51|38366.05
10:12:51|38366.52
10:12:52|38367.43
10:12:53|38376.1
10:12:54|38376.1
10:12:55|38376.1
10:12:57|38404.72
10:12:59|38400.56
10:12:59|38390.42
10:13:00|38390.42
10:13:02|38390.42
10:13:02|38376.54
10:13:03|38380.54
10:13:05|38380.54
10:13:07|38380.82
10:13:09|38380.82
10:13:09|38398.56
10:13:10|38398.87
10:13:11|38398.87
10:13:12|38393.33
10:13:13|38393.33
10:13:14|38393.33
10:13:15|38392.21
10:13:17|38395.36
10:13:19|38395.22
10:13:20|38400.
10:13:20|38400.
10:13:22|38400.
10:13:23|38399.78
10:13:23|38399.78
10:13:25|38399.78
10:13:26|38400.
10:13:28|38400.
10:13:28|38400.55
10:13:31|38400.55
10:13:31|38409.67
10:13:32|38409.67
10:13:33|38409.67
10:13:35|38409.67
10:13:36|38416.01
10:13:37|38414.62
10:13:38|38414.31
10:13:39|38414.31
10:13:40|38414.31
10:13:41|38414.31
10:13:43|38414.31
10:13:43|38414.31
10:13:44|38414.31
10:13:45|38414.31
10:13:46|38414.31
10:13:47|38420.8
10:13:48|38421.8
10:13:49|38421.8
10:13:50|38421.81
10:13:51|38425.2
10:13:52|38425.2
10:13:53|38428.45
10:13:54|38429.83
10:13:55|38429.83
10:13:56|38434.14
10:13:58|38434.14
10:13:59|38432.99
10:14:00|38432.99
10:14:01|38432.99
10:14:03|38434.04
10:14:03|38434.06
10:14:06|38434.07
10:14:07|38434.07
10:14:07|38434.07
10:14:09|38434.07
10:14:11|38434.07
10:14:11|38434.07
10:14:12|38407.66
10:14:14|38384.31
10:14:15|38384.31
10:14:17|38384.31
10:14:19|38393.21
10:14:19|38399.79
10:14:21|38399.79
10:14:22|38399.79
10:14:22|38399.79
10:14:23|38399.79
10:14:24|38399.79
10:14:26|38361.1
10:14:27|38360.42
10:14:28|38371.69
10:14:29|38371.69
10:14:31|38362.62
10:14:32|38362.62
10:14:33|38330.41
10:14:34|38308.16
10:14:35|38309.52
10:14:36|38300.
10:14:37|38309.51
10:14:38|38300.
10:14:39|38300.
10:14:40|38300.
10:14:41|38300.
10:14:42|38300.
10:14:42|38300.1
10:14:44|38300.77
10:14:45|38316.25
10:14:46|38331.03
10:14:47|38331.03
10:14:47|38331.03
10:14:49|38331.04
10:14:49|38337.61
10:14:50|38333.18
10:14:52|38327.28
10:14:52|38324.94
10:14:53|38314.7
10:14:55|38314.7
10:14:55|38314.75
10:14:57|38331.11
10:14:57|38346.01
10:14:58|38346.01
10:15:00|38341.23
10:15:01|38341.23
10:15:03|38336.38
10:15:04|38336.38
10:15:04|38336.38
10:15:06|38336.38
10:15:07|38355.67
10:15:09|38355.67
10:15:10|38355.67
10:15:11|38360.57
10:15:12|38360.58
10:15:13|38365.11
10:15:14|38365.11
10:15:14|38367.22
10:15:15|38373.59
10:15:17|38372.92
10:15:19|38379.88
10:15:20|38377.58
10:15:20|38367.19
10:15:21|38371.99
10:15:22|38371.99
10:15:23|38371.99
10:15:24|38362.56
10:15:25|38362.56
10:15:26|38362.56
10:15:27|38362.56
10:15:29|38363.11
10:15:29|38363.7
10:15:30|38353.1
10:15:31|38358.81
10:15:33|38358.81
10:15:33|38358.81
10:15:34|38359.94
10:15:35|38355.01
10:15:36|38346.03
10:15:38|38341.18
10:15:38|38340.98
10:15:40|38343.23
10:15:40|38343.23
10:15:41|38340.67
10:15:42|38340.67
10:15:43|38340.67
10:15:44|38337.79
10:15:45|38337.79
10:15:47|38336.45
10:15:47|38336.44
10:15:49|38333.03
10:15:49|38333.03
10:15:50|38333.03
10:15:51|38331.66
10:15:52|38325.28
10:15:53|38325.28
10:15:54|38326.49
10:15:55|38328.53
10:15:56|38323.8
10:15:57|38323.8
10:15:58|38305.37
10:16:00|38315.11
10:16:02|38304.67
10:16:03|38304.67
10:16:04|38304.67
10:16:06|38302.97
10:16:08|38300.78
10:16:08|38300.78
10:16:09|38300.77
10:16:10|38300.77
10:16:11|38300.77
10:16:12|38300.77
10:16:13|38299.88
10:16:14|38299.87
10:16:15|38299.87
10:16:16|38292.14
10:16:17|38292.14
10:16:18|38292.14
10:16:19|38288.47
10:16:20|38284.25
10:16:21|38284.18
10:16:22|38284.18
10:16:23|38286.15
10:16:24|38286.15
10:16:25|38284.96
10:16:26|38282.11
10:16:27|38282.11
10:16:28|38282.11
10:16:29|38282.11
10:16:30|38277.75
10:16:31|38268.63
10:16:32|38277.75
10:16:33|38277.75
10:16:34|38263.27
10:16:36|38262.38
10:16:36|38262.4
10:16:37|38262.4
10:16:38|38262.4
10:16:39|38261.78
10:16:40|38256.09
10:16:41|38253.64
10:16:42|38255.55
10:16:43|38244.85
10:16:44|38244.85
10:16:45|38252.91
10:16:46|38252.91
10:16:47|38252.91
10:16:48|38256.82
10:16:49|38256.82
10:16:50|38252.91
10:16:51|38252.91
10:16:52|38252.91
10:16:54|38252.91
10:16:54|38256.75
10:16:55|38263.42
10:16:57|38263.42
10:16:57|38279.43
10:16:59|38279.43
10:17:00|38279.43
10:17:01|38287.76
10:17:03|38287.76
10:17:04|38287.9
10:17:05|38278.6
10:17:06|38278.6
10:17:08|38275.83
10:17:09|38270.35
10:17:10|38251.52
10:17:11|38251.52
10:17:13|38251.52
10:17:13|38251.52
10:17:15|38248.46
10:17:16|38268.29
10:17:17|38274.69
10:17:19|38268.74
10:17:20|38273.16
10:17:21|38275.43
10:17:22|38285.37
10:17:23|38288.43
10:17:24|38305.26
10:17:25|38307.21
10:17:26|38307.21
10:17:27|38309.47
10:17:28|38314.62
10:17:30|38314.62
10:17:31|38314.62
10:17:32|38314.62
10:17:33|38306.23
10:17:34|38306.23
10:17:35|38306.23
10:17:35|38306.23
10:17:37|38306.23
10:17:38|38306.23
10:17:39|38298.99
10:17:40|38298.99
10:17:41|38298.99
10:17:41|38295.78
10:17:43|38295.78
10:17:44|38295.78
10:17:45|38295.78
10:17:46|38295.78
10:17:47|38295.78
10:17:48|38299.25
10:17:49|38299.25
10:17:49|38299.25
10:17:50|38299.25
10:17:51|38299.25
10:17:52|38299.25
10:17:53|38295.78
10:17:54|38295.78
10:17:56|38295.78
10:17:57|38295.78
10:17:57|38284.96
10:17:59|38284.96
10:17:59|38284.96
10:18:01|38287.03
10:18:01|38287.03
10:18:03|38287.03
10:18:04|38297.34
10:18:06|38297.34
10:18:07|38297.34
10:18:08|38297.34
10:18:09|38297.34
10:18:09|38291.6
10:18:10|38311.8
10:18:12|38311.8
10:18:14|38307.39
10:18:15|38301.39
10:18:15|38301.39
10:18:16|38299.25
10:18:17|38299.25
10:18:18|38300.48
10:18:19|38300.48
10:18:20|38301.54
10:18:22|38298.1
10:18:23|38293.03
10:18:24|38293.03
10:18:25|38299.39
10:18:26|38299.55
10:18:27|38299.55
10:18:28|38299.55
10:18:29|38299.55
10:18:30|38299.55
10:18:31|38299.55
10:18:32|38300.48
10:18:33|38300.48
10:18:34|38297.34
10:18:35|38295.17
10:18:36|38295.17
10:18:37|38295.17
10:18:39|38297.37
10:18:40|38305.88
10:18:41|38305.88
10:18:42|38305.88
10:18:42|38305.88
10:18:43|38305.88
10:18:45|38301.53
10:18:46|38296.77
10:18:47|38299.45
10:18:47|38299.45
10:18:49|38299.45
10:18:49|38299.45
10:18:51|38296.39
10:18:51|38296.39
10:18:52|38293.99
10:18:53|38291.46
10:18:54|38293.49
10:18:56|38288.08
10:18:57|38293.1
10:18:58|38293.43
10:18:58|38293.43
10:18:59|38293.43
10:19:02|38293.43
10:19:03|38296.77
10:19:04|38296.77
10:19:05|38301.53
10:19:07|38300.72
10:19:08|38301.58
10:19:10|38304.04
10:19:12|38304.04
10:19:12|38303.14
10:19:14|38303.14
10:19:16|38300.06
10:19:17|38300.06
10:19:19|38298.79
10:19:19|38299.66
10:19:21|38299.66
10:19:21|38299.66
10:19:22|38299.66
10:19:23|38299.66
10:19:24|38299.66
10:19:25|38298.45
10:19:26|38298.45
10:19:27|38298.45
10:19:28|38298.45
10:19:29|38298.45
10:19:30|38298.45
10:19:31|38297.12
10:19:32|38297.12
10:19:33|38297.12
10:19:34|38297.12
10:19:35|38297.12
10:19:37|38297.12
10:19:37|38297.12
10:19:38|38297.12
10:19:39|38297.12
10:19:40|38310.09
10:19:41|38301.72
10:19:42|38301.72
10:19:43|38294.32
10:19:44|38293.1
10:19:45|38293.1
10:19:46|38293.1
10:19:47|38293.1
10:19:48|38293.1
10:19:49|38293.1
10:19:51|38285.93
10:19:51|38285.93
10:19:52|38287.92
10:19:53|38287.92
10:19:54|38287.92
10:19:55|38287.92
10:19:56|38287.92
10:19:57|38291.53
10:19:58|38291.53
10:19:59|38315.93
10:20:00|38315.97
10:20:02|38315.97
10:20:03|38315.97
10:20:05|38315.97
10:20:05|38315.97
10:20:08|38303.63
10:20:09|38303.63
10:20:10|38303.63
10:20:12|38310.73
10:20:13|38338.56
10:20:15|38315.67
10:20:16|38315.67
10:20:18|38327.3
10:20:19|38330.89
10:20:20|38330.89
10:20:21|38330.89
10:20:22|38330.89
10:20:23|38330.89
10:20:24|38348.99
10:20:25|38348.99
10:20:26|38348.97
10:20:27|38348.96
10:20:28|38342.86
10:20:29|38342.86
10:20:30|38350.79
10:20:32|38354.55
10:20:32|38354.55
10:20:34|38354.55
10:20:35|38359.93
10:20:35|38359.93
10:20:36|38359.93
10:20:38|38359.93
10:20:39|38359.93
10:20:40|38359.93
10:20:40|38355.04
10:20:41|38355.08
10:20:43|38355.5
10:20:44|38355.5
10:20:45|38354.17
10:20:46|38354.17
10:20:47|38354.17
10:20:48|38354.17
10:20:49|38354.17
10:20:50|38361.82
10:20:51|38371.29
10:20:52|38369.67
10:20:53|38359.93
10:20:54|38355.28
10:20:55|38357.65
10:20:56|38357.65
10:20:57|38357.65
10:20:58|38357.65
10:20:59|38364.87
10:21:00|38364.87
10:21:01|38373.42
10:21:02|38369.4
10:21:03|38369.4
10:21:04|38369.4
10:21:06|38369.4
10:21:07|38367.06
10:21:08|38367.06
10:21:09|38367.06
10:21:11|38359.82
10:21:12|38359.82
10:21:13|38359.82
10:21:14|38359.82
10:21:15|38359.82
10:21:16|38359.82
10:21:17|38359.82
10:21:18|38359.82
10:21:19|38352.92
10:21:20|38354.83
10:21:21|38354.83
10:21:22|38355.42
10:21:23|38354.17
10:21:24|38354.17
10:21:25|38354.17
10:21:26|38354.17
10:21:27|38354.17
10:21:28|38354.17
10:21:29|38362.64
10:21:30|38362.64
10:21:32|38358.94
10:21:33|38366.4
10:21:34|38366.38
10:21:35|38366.38
10:21:36|38366.38
10:21:37|38366.38
10:21:38|38369.99
10:21:39|38369.99
10:21:40|38368.58
10:21:41|38368.56
10:21:42|38366.37
10:21:43|38366.37
10:21:44|38366.37
10:21:45|38366.28
10:21:46|38370.
10:21:47|38377.11
10:21:48|38377.11
10:21:49|38377.6
10:21:50|38380.75
10:21:51|38380.75
10:21:52|38380.75
10:21:53|38382.28
10:21:54|38394.86
10:21:55|38394.86
10:21:56|38394.86
10:21:58|38400.
10:21:59|38403.07
10:22:00|38407.9
10:22:00|38405.14
10:22:02|38396.83
10:22:03|38405.24
10:22:04|38405.24
10:22:05|38402.97
10:22:06|38402.97
10:22:08|38394.87
10:22:10|38395.62
10:22:11|38395.62
10:22:12|38394.86
10:22:14|38394.82
10:22:16|38384.44
10:22:16|38388.39
10:22:18|38388.39
10:22:19|38388.39
10:22:20|38388.39
10:22:22|38382.27
10:22:23|38382.27
10:22:24|38382.27
10:22:25|38382.27
10:22:26|38382.27
10:22:26|38382.27
10:22:29|38382.28
10:22:30|38382.28
10:22:31|38382.28
10:22:31|38382.27
10:22:32|38382.27
10:22:34|38382.27
10:22:34|38382.27
10:22:36|38382.27
10:22:36|38382.27
10:22:37|38382.27
10:22:38|38382.27
10:22:40|38382.27
10:22:40|38382.27
10:22:42|38382.27
10:22:43|38382.27
10:22:43|38382.27
10:22:45|38365.17
10:22:46|38365.17
10:22:47|38375.66
10:22:47|38375.94
10:22:48|38375.94
10:22:49|38375.94
10:22:50|38375.94
10:22:52|38375.94
10:22:52|38375.94
10:22:53|38375.94
10:22:55|38375.94
10:22:55|38375.94
10:22:57|38380.37
10:22:57|38379.89
10:22:58|38379.89
10:23:00|38377.11
10:23:00|38377.11
10:23:02|38375.51
10:23:04|38374.61
10:23:05|38373.36
10:23:06|38373.36
10:23:07|38373.36
10:23:09|38373.36
10:23:11|38375.48
10:23:12|38375.47
10:23:13|38372.35
10:23:15|38372.35
10:23:15|38372.35
10:23:17|38374.86
10:23:18|38374.38
10:23:19|38372.35
10:23:21|38371.46
10:23:23|38371.46
10:23:24|38371.46
10:23:25|38371.46
10:23:26|38371.46
10:23:26|38371.46
10:23:29|38371.46
10:23:29|38371.46
10:23:30|38371.46
10:23:32|38364.87
10:23:34|38364.7
10:23:35|38361.16
10:23:36|38361.16
10:23:38|38361.16
10:23:38|38361.16
10:23:40|38361.16
10:23:40|38361.16
10:23:41|38361.16
10:23:42|38361.16
10:23:44|38361.16
10:23:44|38361.16
10:23:45|38361.16
10:23:46|38365.67
10:23:47|38365.7
10:23:48|38365.7
10:23:50|38365.7
10:23:50|38365.7
10:23:51|38368.65
10:23:52|38368.65
10:23:54|38368.65
10:23:54|38368.65
10:23:55|38367.05
10:23:56|38367.05
10:23:58|38367.05
10:23:59|38366.87
10:24:00|38366.87
10:24:00|38366.87
10:24:01|38366.88
10:24:02|38366.88
10:24:03|38366.88
10:24:05|38366.88
10:24:05|38366.88
10:24:07|38367.03
10:24:08|38366.22
10:24:09|38366.22
10:24:11|38366.22
10:24:12|38376.32
10:24:14|38376.32
10:24:14|38377.51
10:24:15|38377.51
10:24:17|38377.51
10:24:18|38380.36
10:24:19|38378.48
10:24:19|38377.85
10:24:21|38377.07
10:24:22|38377.07
10:24:23|38377.07
10:24:24|38377.07
10:24:25|38376.35
10:24:26|38372.88
10:24:27|38372.88
10:24:28|38372.55
10:24:29|38372.55
10:24:31|38372.55
10:24:33|38372.55
10:24:33|38372.55
10:24:34|38372.55
10:24:35|38372.55
10:24:36|38366.82
10:24:37|38366.82
10:24:38|38366.82
10:24:40|38366.82
10:24:40|38366.69
10:24:41|38366.69
10:24:42|38366.69
10:24:43|38366.69
10:24:44|38366.69
10:24:45|38366.69
10:24:46|38365.67
10:24:47|38365.67
10:24:48|38363.68
10:24:50|38363.68
10:24:50|38359.82
10:24:51|38359.83
10:24:52|38359.83
10:24:53|38359.83
10:24:54|38359.83
10:24:55|38359.83
10:24:56|38359.82
10:24:57|38359.83
10:24:58|38359.83
10:24:59|38351.22
10:25:01|38351.22
10:25:02|38351.22
10:25:02|38351.22
10:25:03|38340.94
10:25:04|38340.94
10:25:06|38342.54
10:25:07|38342.54
10:25:08|38342.54
10:25:08|38342.54
10:25:09|38342.55
10:25:12|38342.58
10:25:13|38342.58
10:25:14|38356.51
10:25:15|38354.62
10:25:16|38365.51
10:25:18|38366.73
10:25:19|38364.88
10:25:21|38364.88
10:25:23|38361.79
10:25:23|38361.79
10:25:25|38366.83
10:25:26|38366.87
10:25:26|38366.88
10:25:28|38366.88
10:25:30|38366.88
10:25:30|38376.32
10:25:31|38376.32
10:25:32|38376.32
10:25:33|38376.31
10:25:35|38374.67
10:25:36|38374.67
10:25:37|38374.67
10:25:38|38382.28
10:25:39|38389.32
10:25:40|38396.74
10:25:41|38400.78
10:25:42|38400.78
10:25:43|38400.78
10:25:44|38400.78
10:25:45|38400.78
10:25:46|38406.78
10:25:47|38410.84
10:25:48|38412.72
10:25:49|38410.98
10:25:50|38410.98
10:25:51|38410.98
10:25:52|38410.98
10:25:53|38410.98
10:25:54|38414.92
10:25:55|38414.92
10:25:56|38414.92
10:25:57|38419.73
10:25:58|38419.9
10:25:59|38419.9
10:26:00|38419.9
10:26:02|38419.9
10:26:02|38411.77
10:26:03|38407.52
10:26:04|38407.52
10:26:05|38407.52
10:26:06|38407.52
10:26:07|38407.52
10:26:08|38401.34
10:26:10|38401.34
10:26:12|38403.37
10:26:13|38403.64
10:26:14|38403.64
10:26:16|38403.64
10:26:17|38403.64
10:26:18|38396.75
10:26:20|38397.04
10:26:21|38397.04
10:26:22|38397.04
10:26:23|38396.93
10:26:24|38396.93
10:26:25|38396.93
10:26:26|38396.93
10:26:27|38396.93
10:26:29|38396.93
10:26:30|38392.47
10:26:30|38392.47
10:26:31|38386.51
10:26:33|38386.51
10:26:35|38383.75
10:26:36|38383.28
10:26:37|38382.2
10:26:38|38381.61
10:26:39|38381.61
10:26:40|38381.61
10:26:41|38381.61
10:26:42|38381.61
10:26:43|38383.69
10:26:45|38383.69
10:26:45|38383.69
10:26:47|38383.69
10:26:48|38383.69
10:26:48|38383.69
10:26:49|38383.69
10:26:50|38383.69
10:26:52|38383.69
10:26:53|38383.69
10:26:53|38383.69
10:26:55|38383.69
10:26:56|38383.69
10:26:57|38383.69
10:26:57|38383.69
10:26:59|38396.14
10:26:59|38396.14
10:27:01|38396.14
10:27:02|38396.67
10:27:03|38396.67
10:27:04|38396.67
10:27:05|38396.67
10:27:06|38394.71
10:27:07|38390.21
10:27:08|38390.21
10:27:09|38390.21
10:27:10|38390.21
10:27:11|38390.21
10:27:13|38390.21
10:27:14|38390.21
10:27:15|38394.
10:27:16|38394.
10:27:17|38394.
10:27:18|38394.
10:27:19|38394.
10:27:20|38394.
10:27:20|38394.
10:27:22|38394.
10:27:23|38394.
10:27:24|38394.06
10:27:26|38394.06
10:27:27|38394.48
10:27:28|38394.48
10:27:30|38394.09
10:27:31|38394.09
10:27:32|38394.09
10:27:33|38394.09
10:27:34|38394.09
10:27:35|38394.09
10:27:36|38394.09
10:27:37|38394.09
10:27:38|38394.09
10:27:39|38394.09
10:27:41|38394.09
10:27:41|38395.13
10:27:42|38395.13
10:27:43|38395.26
10:27:44|38395.26
10:27:45|38395.26
10:27:46|38395.26
10:27:47|38395.26
10:27:48|38395.26
10:27:49|38395.26
10:27:50|38404.65
10:27:51|38404.65
10:27:52|38406.97
10:27:53|38406.97
10:27:54|38406.97
10:27:55|38406.97
10:27:56|38414.32
10:27:57|38414.32
10:27:58|38414.32
10:27:59|38401.16
10:28:00|38401.16
10:28:01|38401.16
10:28:03|38413.16
10:28:03|38414.34
10:28:04|38407.76
10:28:06|38409.99
10:28:06|38410.5
10:28:07|38406.42
10:28:09|38410.82
10:28:09|38410.82
10:28:12|38410.82
10:28:13|38410.82
10:28:14|38410.82
10:28:14|38410.82
10:28:15|38410.82
10:28:17|38419.59
10:28:19|38418.17
10:28:21|38418.17
10:28:21|38418.17
10:28:23|38418.17
10:28:24|38418.17
10:28:25|38418.17
10:28:26|38418.17
10:28:27|38418.55
10:28:28|38418.55
10:28:29|38418.55
10:28:30|38424.13
10:28:31|38424.13
10:28:32|38425.23
10:28:33|38424.08
10:28:34|38424.08
10:28:35|38424.08
10:28:36|38424.08
10:28:38|38424.08
10:28:38|38423.85
10:28:40|38423.85
10:28:41|38423.85
10:28:42|38423.85
10:28:43|38423.85
10:28:44|38423.85
10:28:45|38423.85
10:28:46|38425.44
10:28:47|38425.44
10:28:48|38430.02
10:28:49|38444.77
10:28:50|38445.1
10:28:51|38445.64
10:28:52|38450.83
10:28:53|38443.13
10:28:54|38448.21
10:28:55|38438.69
10:28:56|38428.47
10:28:57|38428.47
10:28:58|38427.39
10:28:59|38427.39
10:29:00|38425.47
10:29:01|38425.47
10:29:02|38425.47
10:29:03|38425.47
10:29:05|38425.47
10:29:05|38425.47
10:29:07|38430.53
10:29:08|38430.53
10:29:09|38430.53
10:29:10|38436.72
10:29:11|38436.97
10:29:12|38436.97
10:29:14|38436.19
10:29:14|38436.19
10:29:15|38436.19
10:29:17|38436.34
10:29:19|38436.34
10:29:20|38435.23
10:29:21|38435.78
10:29:22|38435.63
10:29:24|38435.63
10:29:25|38435.39
10:29:25|38435.44
10:29:27|38446.42
10:29:28|38446.42
10:29:29|38446.42
10:29:31|38446.42
10:29:32|38451.07
10:29:34|38451.75
10:29:34|38460.
10:29:36|38466.32
10:29:37|38463.62
10:29:38|38462.67
10:29:39|38462.67
10:29:40|38457.28
10:29:41|38457.28
10:29:42|38457.28
10:29:43|38455.88
10:29:44|38455.88
10:29:45|38455.88
10:29:46|38455.88
10:29:47|38456.42
10:29:47|38456.42
10:29:48|38456.42
10:29:50|38456.42
10:29:51|38456.42
10:29:53|38456.42
10:29:53|38456.42
10:29:54|38456.42
10:29:55|38456.42
10:29:56|38456.42
10:29:57|38456.42
10:29:58|38469.87
10:29:59|38460.87
10:30:00|38456.44
10:30:01|38452.2
10:30:02|38452.2
10:30:03|38445.6
10:30:04|38447.72
10:30:05|38447.72
10:30:06|38448.78
10:30:07|38448.88
10:30:08|38443.39
10:30:09|38443.39
10:30:10|38443.2
10:30:12|38443.2
10:30:12|38443.2
10:30:13|38427.45
10:30:15|38427.45
10:30:17|38427.45
10:30:19|38427.45
10:30:20|38427.45
10:30:21|38440.16
10:30:22|38440.16
10:30:24|38440.64
10:30:24|38440.64
10:30:26|38440.11
10:30:27|38439.61
10:30:28|38439.61
10:30:29|38438.79
10:30:30|38438.79
10:30:31|38438.79
10:30:32|38438.79
10:30:33|38438.44
10:30:35|38430.03
10:30:36|38429.07
10:30:37|38429.06
10:30:38|38429.06
10:30:39|38429.06
10:30:40|38423.98
10:30:41|38418.18
10:30:41|38418.18
10:30:43|38418.18
10:30:44|38418.18
10:30:45|38418.18
10:30:46|38418.18
10:30:47|38418.18
10:30:48|38418.18
10:30:49|38410.83
10:30:50|38410.83
10:30:51|38410.83
10:30:51|38413.95
10:30:52|38413.95
10:30:53|38413.95
10:30:54|38415.16
10:30:55|38415.16
10:30:56|38413.53
10:30:58|38413.53
10:30:58|38410.9
10:31:00|38410.9
10:31:00|38410.9
10:31:01|38410.9
10:31:03|38409.01
10:31:04|38409.01
10:31:05|38409.01
10:31:06|38403.35
10:31:07|38403.35
10:31:08|38401.35
10:31:10|38401.35
10:31:11|38403.15
10:31:12|38403.15
10:31:12|38395.26
10:31:14|38389.41
10:31:14|38389.41
10:31:17|38389.41
10:31:18|38389.41
10:31:19|38389.41
10:31:20|38382.05
10:31:21|38391.34
10:31:22|38391.34
10:31:24|38396.56
10:31:24|38396.56
10:31:27|38396.56
10:31:27|38408.71
10:31:29|38407.4
10:31:31|38410.83
10:31:32|38410.85
10:31:32|38410.85
10:31:34|38410.85
10:31:36|38416.71
10:31:37|38427.4
10:31:38|38427.4
10:31:40|38423.79
10:31:40|38415.47
10:31:41|38415.47
10:31:42|38405.42
10:31:44|38405.42
10:31:46|38405.42
10:31:46|38405.42
10:31:47|38400.16
10:31:48|38400.16
10:31:50|38400.16
10:31:50|38400.16
10:31:51|38400.16
10:31:53|38401.
10:31:53|38401.
10:31:55|38401.
10:31:56|38401.01
10:31:57|38401.01
10:31:58|38401.01
10:31:59|38401.01
10:31:59|38401.01
10:32:00|38405.3
10:32:01|38405.3
10:32:02|38405.69
10:32:04|38405.69
10:32:05|38405.69
10:32:06|38405.69
10:32:06|38405.69
10:32:08|38405.69
10:32:10|38405.69
10:32:10|38405.69
10:32:12|38404.93
10:32:13|38404.93
10:32:14|38404.17
10:32:15|38404.17
10:32:17|38405.69
10:32:18|38418.17
10:32:19|38425.03
10:32:20|38425.03
10:32:22|38413.53
10:32:23|38417.42
10:32:23|38417.98
10:32:25|38411.98
10:32:25|38411.98
10:32:27|38411.98
10:32:27|38411.98
10:32:29|38408.38
10:32:30|38408.38
10:32:31|38408.38
10:32:32|38408.38
10:32:34|38408.38
10:32:35|38414.01
10:32:36|38414.01
10:32:37|38414.01
10:32:38|38414.01
10:32:39|38414.01
10:32:40|38414.01
10:32:41|38423.76
10:32:42|38418.46
10:32:43|38418.46
10:32:44|38419.45
10:32:45|38419.45
10:32:46|38419.45
10:32:47|38419.45
10:32:48|38419.45
10:32:49|38419.45
10:32:50|38419.04
10:32:51|38419.04
10:32:52|38420.67
10:32:53|38420.67
10:32:54|38420.67
10:32:55|38420.67
10:32:56|38420.67
10:32:57|38420.67
10:32:58|38423.22
10:32:59|38423.22
10:33:01|38423.21
10:33:02|38423.21
10:33:03|38423.21
10:33:04|38423.21
10:33:04|38420.04
10:33:05|38420.
10:33:06|38436.45
10:33:07|38442.56
10:33:09|38443.95
10:33:10|38449.32
10:33:11|38451.56
10:33:13|38448.49
10:33:13|38448.49
10:33:14|38448.49
10:33:15|38448.49
10:33:17|38448.49
10:33:19|38448.49
10:33:21|38436.81
10:33:23|38427.61
10:33:24|38424.04
10:33:25|38419.1
10:33:26|38415.95
10:33:27|38413.09
10:33:28|38408.15
10:33:29|38408.15
10:33:30|38408.15
10:33:31|38408.15
10:33:32|38407.85
10:33:33|38407.85
10:33:34|38407.85
10:33:35|38405.02
10:33:36|38405.02
10:33:37|38408.46
10:33:38|38408.46
10:33:39|38408.46
10:33:40|38408.46
10:33:41|38408.46
10:33:42|38408.46
10:33:43|38408.46
10:33:44|38408.46
10:33:45|38410.1
10:33:46|38410.1
10:33:47|38412.23
10:33:48|38411.47
10:33:49|38412.02
10:33:50|38412.02
10:33:51|38412.02
10:33:52|38409.84
10:33:53|38409.84
10:33:54|38408.72
10:33:55|38408.72
10:33:56|38408.72
10:33:57|38409.06
10:33:58|38409.05
10:33:59|38409.06
10:34:00|38407.21
10:34:02|38408.89
10:34:03|38408.89
10:34:04|38408.89
10:34:06|38408.89
10:34:07|38408.89
10:34:09|38408.89
10:34:09|38408.89
10:34:11|38408.89
10:34:12|38407.21
10:34:13|38407.21
10:34:13|38403.65
10:34:15|38403.65
10:34:15|38403.65
10:34:17|38403.65
10:34:17|38403.65
10:34:20|38396.94
10:34:21|38396.94
10:34:21|38396.94
10:34:22|38396.94
10:34:23|38399.6
10:34:24|38399.6
10:34:25|38399.31
10:34:26|38399.31
10:34:28|38402.98
10:34:29|38402.98
10:34:31|38402.98
10:34:32|38399.28
10:34:32|38399.28
10:34:34|38399.28
10:34:34|38399.28
10:34:36|38400.09
10:34:38|38400.09
10:34:39|38400.1
10:34:40|38400.1
10:34:41|38409.06
10:34:42|38409.06
10:34:43|38409.06
10:34:44|38409.06
10:34:45|38408.01
10:34:46|38408.01
10:34:47|38408.11
10:34:48|38408.11
10:34:49|38408.11
10:34:50|38408.11
10:34:51|38408.11
10:34:52|38408.11
10:34:53|38408.11
10:34:54|38408.11
10:34:55|38408.11
10:34:56|38408.11
10:34:57|38409.05
10:34:58|38409.05
10:34:59|38409.05
10:35:00|38413.64
10:35:02|38415.91
10:35:03|38415.91
10:35:03|38415.39
10:35:04|38415.14
10:35:06|38415.14
10:35:06|38408.59
10:35:07|38401.97
10:35:09|38401.97
10:35:10|38401.97
10:35:11|38401.97
10:35:12|38401.97
10:35:13|38401.97
10:35:14|38401.97
10:35:15|38401.97
10:35:16|38401.97
10:35:17|38401.97
10:35:17|38401.97
10:35:20|38401.07
10:35:21|38401.07
10:35:21|38401.07
10:35:23|38401.07
10:35:24|38398.91
10:35:26|38398.91
10:35:27|38398.91
10:35:28|38398.91
10:35:29|38398.91
10:35:30|38398.91
10:35:31|38398.91
10:35:32|38398.91
10:35:33|38399.46
10:35:35|38401.76
10:35:37|38399.94
10:35:37|38399.94
10:35:39|38399.94
10:35:40|38399.94
10:35:42|38399.94
10:35:44|38402.45
10:35:45|38402.45
10:35:45|38402.45
10:35:46|38402.45
10:35:47|38402.45
10:35:48|38402.45
10:35:49|38402.45
10:35:52|38402.45
10:35:52|38402.45
10:35:53|38402.45
10:35:54|38402.45
10:35:55|38402.45
10:35:56|38402.45
10:35:57|38402.45
10:35:58|38402.45
10:35:59|38402.45
10:36:00|38402.45
10:36:01|38402.44
10:36:02|38402.45
10:36:04|38402.45
10:36:06|38402.44
10:36:07|38402.05
10:36:08|38402.05
10:36:10|38402.05
10:36:11|38395.07
10:36:12|38391.87
10:36:13|38391.87
10:36:14|38391.87
10:36:16|38391.87
10:36:16|38392.8
10:36:17|38392.38
10:36:18|38392.38
10:36:20|38392.42
10:36:21|38392.42
10:36:22|38392.42
10:36:23|38392.41
10:36:25|38392.42
10:36:26|38392.42
10:36:27|38392.42
10:36:28|38385.19
10:36:29|38385.19
10:36:30|38385.19
10:36:31|38386.55
10:36:32|38386.55
10:36:33|38383.07
10:36:34|38383.07
10:36:36|38380.53
10:36:37|38380.53
10:36:37|38371.92
10:36:39|38371.92
10:36:40|38370.65
10:36:42|38373.86
10:36:42|38368.84
10:36:43|38368.84
10:36:44|38368.84
10:36:46|38368.84
10:36:46|38374.02
10:36:48|38374.03
10:36:48|38374.03
10:36:49|38374.03
10:36:50|38374.03
10:36:51|38374.03
10:36:52|38374.03
10:36:53|38374.03
10:36:54|38374.03
10:36:55|38374.03
10:36:56|38374.03
10:36:57|38374.03
10:36:58|38370.47
10:37:00|38370.47
10:37:00|38358.89
10:37:01|38359.83
10:37:03|38359.89
10:37:04|38365.9
10:37:04|38365.9
10:37:05|38365.9
10:37:06|38365.9
10:37:07|38365.9
10:37:08|38365.9
10:37:09|38365.91
10:37:10|38366.07
10:37:12|38366.07
10:37:12|38370.38
10:37:14|38370.35
10:37:14|38370.35
10:37:16|38380.93
10:37:16|38378.49
10:37:18|38378.49
10:37:18|38378.49
10:37:19|38378.49
10:37:20|38378.49
10:37:22|38378.49
10:37:22|38378.49
10:37:24|38377.5
10:37:24|38367.52
10:37:25|38367.52
10:37:27|38365.91
10:37:28|38365.91
10:37:29|38365.91
10:37:30|38365.91
10:37:31|38365.91
10:37:32|38365.91
10:37:34|38365.91
10:37:35|38365.91
10:37:35|38365.91
10:37:37|38365.91
10:37:37|38368.01
10:37:39|38368.01
10:37:40|38368.01
10:37:41|38368.01
10:37:42|38368.01
10:37:43|38368.01
10:37:43|38375.17
10:37:44|38375.17
10:37:45|38378.55
10:37:46|38378.55
10:37:48|38380.44
10:37:49|38380.44
10:37:50|38376.61
10:37:51|38368.11
10:37:52|38368.25
10:37:53|38368.25
10:37:54|38368.25
10:37:55|38368.36
10:37:56|38368.36
10:37:57|38368.36
10:37:58|38370.08
10:37:59|38370.08
10:38:00|38368.03
10:38:01|38368.03
10:38:03|38368.03
10:38:04|38368.03
10:38:05|38368.02
10:38:06|38368.02
10:38:07|38368.02
10:38:08|38368.02
10:38:09|38368.02
10:38:10|38368.02
10:38:10|38368.03
10:38:12|38368.02
10:38:13|38368.02
10:38:13|38368.02
10:38:15|38368.02
10:38:16|38365.91
10:38:17|38365.91
10:38:18|38365.91
10:38:20|38365.91
10:38:21|38365.91
10:38:22|38365.91
10:38:24|38365.91
10:38:25|38365.92
10:38:26|38365.92
10:38:27|38365.92
10:38:28|38365.92
10:38:30|38365.92
10:38:32|38365.92
10:38:32|38364.54
10:38:34|38357.
10:38:34|38357.
10:38:35|38357.
10:38:36|38357.
10:38:37|38357.
10:38:38|38357.
10:38:39|38354.64
10:38:40|38354.64
10:38:41|38354.64
10:38:42|38354.64
10:38:43|38354.64
10:38:44|38354.3
10:38:45|38354.3
10:38:46|38354.3
10:38:47|38354.3
10:38:48|38354.3
10:38:49|38354.3
10:38:50|38354.3
10:38:52|38354.3
10:38:52|38354.3
10:38:53|38354.3
10:38:54|38354.3
10:38:55|38354.3
10:38:56|38354.49
10:38:57|38354.49
10:38:58|38354.49
10:39:00|38354.64
10:39:01|38354.64
10:39:02|38354.64
10:39:03|38373.92
10:39:04|38373.92
10:39:06|38385.86
10:39:07|38385.86
10:39:08|38385.86
10:39:09|38385.86
10:39:10|38385.86
10:39:11|38380.84
10:39:12|38380.84
10:39:13|38380.84
10:39:13|38380.84
10:39:15|38380.84
10:39:16|38388.39
10:39:17|38388.39
10:39:18|38388.39
10:39:19|38388.39
10:39:20|38388.39
10:39:21|38388.39
10:39:21|38387.19
10:39:24|38391.66
10:39:25|38394.88
10:39:26|38399.
10:39:27|38399.
10:39:28|38399.
10:39:30|38399.99
10:39:31|38399.99
10:39:32|38399.99
10:39:33|38399.99
10:39:34|38399.99
10:39:35|38399.99
10:39:36|38400.
10:39:37|38400.
10:39:38|38400.
10:39:39|38400.
10:39:40|38400.
10:39:41|38416.14
10:39:42|38416.14
10:39:42|38416.14
10:39:43|38416.14
10:39:45|38416.14
10:39:45|38416.14
10:39:47|38416.14
10:39:48|38423.01
10:39:49|38423.06
10:39:50|38421.71
10:39:51|38421.71
10:39:51|38421.71
10:39:53|38421.71
10:39:54|38421.71
10:39:55|38421.71
10:39:56|38421.71
10:39:57|38423.94
10:39:58|38413.31
10:39:59|38421.27
10:40:00|38421.27
10:40:01|38421.27
10:40:02|38421.27
10:40:03|38421.27
10:40:05|38423.35
10:40:06|38423.35
10:40:07|38423.35
10:40:08|38423.28
10:40:09|38424.9
10:40:10|38424.9
10:40:11|38425.64
10:40:12|38425.64
10:40:13|38418.26
10:40:15|38417.31
10:40:15|38417.31
10:40:16|38416.9
10:40:18|38416.89
10:40:19|38416.89
10:40:20|38416.89
10:40:20|38416.89
10:40:22|38422.74
10:40:22|38422.74
10:40:24|38424.33
10:40:25|38437.47
10:40:26|38441.56
10:40:27|38441.56
10:40:28|38450.67
10:40:30|38454.26
10:40:31|38454.26
10:40:32|38454.26
10:40:33|38454.26
10:40:34|38450.31
10:40:36|38450.31
10:40:37|38447.36
10:40:38|38447.36
10:40:39|38447.36
10:40:40|38447.36
10:40:41|38447.36
10:40:41|38447.36
10:40:43|38447.36
10:40:45|38447.36
10:40:46|38447.36
10:40:47|38447.36
10:40:49|38447.36
10:40:49|38447.36
10:40:50|38447.36
10:40:51|38447.36
10:40:52|38447.36
10:40:53|38423.04
10:40:54|38423.04
10:40:55|38423.04
10:40:56|38423.04
10:40:57|38423.04
10:40:58|38423.03
10:40:59|38423.03
10:41:00|38423.03
10:41:02|38423.03
10:41:03|38422.75
10:41:05|38422.75
10:41:07|38422.75
10:41:08|38422.74
10:41:08|38422.74
10:41:10|38422.75
10:41:11|38422.75
10:41:11|38422.75
10:41:12|38422.73
10:41:14|38422.68
10:41:15|38422.68
10:41:16|38420.9
10:41:17|38421.52
10:41:18|38421.52
10:41:19|38421.52
10:41:20|38421.52
10:41:21|38421.52
10:41:22|38421.52
10:41:23|38420.24
10:41:24|38420.24
10:41:26|38420.93
10:41:28|38420.93
10:41:28|38420.93
10:41:30|38420.93
10:41:31|38423.03
10:41:32|38423.03
10:41:33|38423.03
10:41:34|38423.03
10:41:36|38423.03
10:41:37|38422.25
10:41:38|38422.25
10:41:39|38422.19
10:41:40|38422.06
10:41:41|38419.38
10:41:42|38419.38
10:41:43|38419.38
10:41:44|38419.38
10:41:45|38417.97
10:41:46|38417.97
10:41:47|38415.41
10:41:48|38415.41
10:41:49|38415.41
10:41:50|38419.9
10:41:51|38419.9
10:41:52|38419.9
10:41:53|38419.9
10:41:54|38419.9
10:41:55|38412.1
10:41:56|38412.1
10:41:58|38412.1
10:41:59|38412.1
10:41:59|38412.1
10:42:00|38412.1
10:42:02|38412.1
10:42:02|38412.1
10:42:03|38412.1
10:42:05|38412.1
10:42:05|38412.1
10:42:06|38412.1
10:42:08|38412.1
10:42:08|38412.1
10:42:10|38410.54
10:42:11|38410.54
10:42:12|38410.54
10:42:13|38410.54
10:42:14|38415.43
10:42:15|38415.43
10:42:16|38415.43
10:42:17|38415.43
10:42:17|38415.43
10:42:19|38415.43
10:42:19|38415.43
10:42:21|38415.43
10:42:22|38415.43
10:42:23|38416.67
10:42:24|38416.66
10:42:25|38412.45
10:42:27|38412.21
10:42:27|38396.82
10:42:29|38399.07
10:42:30|38399.07
10:42:31|38395.71
10:42:32|38390.47
10:42:33|38390.47
10:42:34|38390.47
10:42:35|38380.84
10:42:37|38380.84
10:42:37|38380.84
10:42:38|38380.84
10:42:39|38380.84
10:42:40|38380.84
10:42:41|38380.84
10:42:42|38380.84
10:42:43|38372.03
10:42:44|38372.03
10:42:46|38372.03
10:42:47|38373.3
10:42:47|38373.3
10:42:48|38373.3
10:42:49|38373.3
10:42:50|38373.3
10:42:51|38378.06
10:42:52|38380.95
10:42:53|38389.67
10:42:54|38393.52
10:42:55|38393.52
10:42:56|38389.34
10:42:57|38389.34
10:42:58|38389.34
10:42:59|38389.34
10:43:00|38389.34
10:43:02|38389.34
10:43:03|38386.75
10:43:04|38386.75
10:43:05|38384.81
10:43:06|38384.9
10:43:07|38384.9
10:43:08|38384.9
10:43:09|38385.55
10:43:10|38385.55
10:43:11|38385.55
10:43:12|38390.86
10:43:13|38390.86
10:43:14|38390.86
10:43:15|38390.86
10:43:16|38390.86
10:43:17|38390.23
10:43:18|38390.23
10:43:19|38390.27
10:43:20|38391.38
10:43:21|38392.33
10:43:22|38392.33
10:43:23|38392.33
10:43:24|38396.84
10:43:25|38396.84
10:43:26|38392.35
10:43:27|38392.35
10:43:28|38392.35
10:43:29|38392.35
10:43:31|38392.35
10:43:32|38392.35
10:43:33|38392.39
10:43:35|38392.39
10:43:36|38394.81
10:43:37|38393.83
10:43:38|38393.83
10:43:39|38393.83
10:43:41|38392.1
10:43:42|38392.1
10:43:44|38392.1
10:43:44|38392.1
10:43:46|38392.1
10:43:47|38392.1
10:43:47|38392.1
10:43:48|38392.1
10:43:49|38392.1
10:43:50|38392.1
10:43:51|38392.1
10:43:52|38392.1
10:43:53|38392.1
10:43:54|38392.1
10:43:56|38392.1
10:43:56|38392.1
10:43:58|38392.1
10:43:58|38392.1
10:43:59|38392.1
10:44:00|38392.1
10:44:02|38392.1
10:44:02|38392.1
10:44:04|38392.1
10:44:04|38392.1
10:44:05|38392.1
10:44:06|38386.62
10:44:08|38386.62
10:44:09|38386.62
10:44:10|38386.62
10:44:10|38386.62
10:44:12|38386.61
10:44:13|38386.61
10:44:14|38386.65
10:44:15|38386.65
10:44:16|38386.65
10:44:17|38386.35
10:44:18|38386.35
10:44:19|38386.35
10:44:20|38386.35
10:44:21|38386.35
10:44:22|38386.35
10:44:23|38386.35
10:44:24|38386.35
10:44:25|38386.35
10:44:26|38387.26
10:44:27|38387.26
10:44:29|38387.26
10:44:30|38377.99
10:44:32|38379.15
10:44:33|38379.15
10:44:35|38379.15
10:44:35|38379.15
10:44:36|38379.15
10:44:37|38379.15
10:44:38|38378.11
10:44:39|38378.11
10:44:40|38378.11
10:44:41|38378.11
10:44:43|38378.11
10:44:44|38373.
10:44:45|38373.01
10:44:46|38372.98
10:44:47|38372.98
10:44:48|38372.98
10:44:49|38368.47
10:44:50|38363.97
10:44:51|38353.82
10:44:52|38357.53
10:44:53|38357.53
10:44:54|38357.53
10:44:55|38357.53
10:44:56|38361.63
10:44:57|38357.97
10:44:58|38357.97
10:44:59|38357.97
10:45:00|38358.15
10:45:01|38358.28
10:45:02|38358.28
10:45:03|38358.28
10:45:04|38358.23
10:45:06|38358.23
10:45:07|38358.09
10:45:08|38358.09
10:45:08|38358.09
10:45:10|38358.68
10:45:11|38358.68
10:45:12|38357.95
10:45:13|38357.95
10:45:14|38357.95
10:45:15|38362.81
10:45:16|38375.64
10:45:18|38377.59
10:45:19|38374.9
10:45:19|38374.9
10:45:21|38377.1
10:45:21|38377.1
10:45:22|38377.1
10:45:23|38377.1
10:45:24|38377.1
10:45:26|38377.1
10:45:26|38379.49
10:45:27|38379.49
10:45:29|38379.49
10:45:31|38384.63
10:45:33|38384.63
10:45:33|38384.63
10:45:34|38384.62
10:45:37|38384.62
10:45:37|38384.62
10:45:39|38384.62
10:45:41|38384.62
10:45:41|38385.55
10:45:42|38385.55
10:45:43|38385.55
10:45:44|38384.73
10:45:45|38384.73
10:45:46|38384.73
10:45:48|38384.73
10:45:48|38384.73
10:45:49|38384.73
10:45:50|38384.73
10:45:52|38384.73
10:45:52|38384.73
10:45:55|38384.73
10:45:56|38384.73
10:45:57|38384.72
10:45:58|38384.72
10:45:59|38384.72
10:46:00|38382.21
10:46:01|38382.21
10:46:02|38382.22
10:46:03|38382.22
10:46:04|38382.22
10:46:05|38382.22
10:46:06|38382.22
10:46:07|38382.22
10:46:08|38382.21
10:46:09|38382.21
10:46:10|38382.21
10:46:11|38384.73
10:46:12|38393.1
10:46:13|38403.07
10:46:14|38403.07
10:46:15|38403.07
10:46:16|38403.07
10:46:17|38403.07
10:46:18|38403.07
10:46:19|38403.07
10:46:20|38403.07
10:46:21|38396.4
10:46:22|38396.4
10:46:23|38396.4
10:46:24|38396.4
10:46:25|38396.4
10:46:26|38401.87
10:46:27|38401.87
10:46:28|38401.87
10:46:29|38401.87
10:46:31|38401.87
10:46:33|38401.87
10:46:34|38399.96
10:46:35|38399.96
10:46:37|38399.96
10:46:39|38400.37
10:46:39|38400.37
10:46:40|38400.37
10:46:42|38400.37
10:46:43|38400.37
10:46:44|38400.37
10:46:46|38400.37
10:46:47|38400.37
10:46:47|38400.37
10:46:48|38400.37
10:46:49|38400.37
10:46:50|38400.37
10:46:51|38403.51
10:46:54|38403.51
10:46:54|38396.79
10:46:55|38396.79
10:46:56|38396.79
10:46:57|38396.79
10:46:58|38396.79
10:46:59|38396.79
10:47:00|38396.79
10:47:02|38396.79
10:47:03|38396.79
10:47:04|38400.37
10:47:05|38400.36
10:47:06|38400.36
10:47:07|38400.36
10:47:08|38400.36
10:47:09|38400.36
10:47:11|38400.36
10:47:11|38400.36
10:47:12|38400.36
10:47:14|38405.71
10:47:15|38405.71
10:47:17|38405.71
10:47:18|38405.71
10:47:19|38405.71
10:47:20|38405.71
10:47:21|38405.76
10:47:21|38416.6
10:47:23|38416.6
10:47:24|38416.6
10:47:26|38416.6
10:47:26|38416.6
10:47:28|38416.6
10:47:29|38420.28
10:47:30|38420.28
10:47:32|38420.28
10:47:33|38420.83
10:47:35|38420.83
10:47:35|38423.04
10:47:36|38423.04
10:47:38|38423.04
10:47:38|38423.04
10:47:40|38423.04
10:47:40|38424.18
10:47:41|38425.2
10:47:43|38425.2
10:47:44|38425.2
10:47:45|38423.3
10:47:46|38426.33
10:47:47|38426.33
10:47:48|38426.33
10:47:48|38426.33
10:47:49|38426.33
10:47:51|38426.33
10:47:51|38426.33
10:47:53|38426.33
10:47:54|38426.33
10:47:54|38464.57
10:47:55|38464.57
10:47:57|38460.33
10:47:57|38460.33
10:47:59|38463.97
10:48:01|38461.7
10:48:01|38458.42
10:48:03|38450.11
10:48:05|38440.5
10:48:06|38431.6
10:48:07|38431.5
10:48:08|38431.5
10:48:09|38431.5
10:48:11|38431.51
10:48:12|38436.42
10:48:12|38436.42
10:48:13|38436.42
10:48:15|38436.42
10:48:16|38436.42
10:48:16|38436.42
10:48:17|38436.42
10:48:19|38436.42
10:48:20|38431.12
10:48:22|38431.12
10:48:22|38423.16
10:48:23|38423.16
10:48:24|38423.16
10:48:25|38423.16
10:48:26|38419.97
10:48:27|38419.97
10:48:28|38419.97
10:48:29|38419.97
10:48:30|38421.55
10:48:31|38421.68
10:48:33|38421.68
10:48:35|38421.68
10:48:37|38420.98
10:48:37|38420.98
10:48:38|38420.98
10:48:40|38420.98
10:48:42|38420.98
10:48:43|38420.98
10:48:44|38420.98
10:48:45|38420.98
10:48:46|38426.18
10:48:47|38426.18
10:48:48|38426.18
10:48:50|38426.18
10:48:51|38426.18
10:48:52|38426.18
10:48:53|38426.18
10:48:54|38426.18
10:48:54|38426.46
10:48:56|38426.46
10:48:56|38426.46
10:48:58|38426.46
10:48:59|38426.46
10:48:59|38426.46
10:49:01|38424.71
10:49:03|38422.72
10:49:03|38422.72
10:49:05|38422.67
10:49:07|38422.68
10:49:07|38422.76
10:49:08|38422.76
10:49:09|38422.76
10:49:10|38422.76
10:49:12|38422.76
10:49:12|38422.76
10:49:13|38425.16
10:49:15|38425.16
10:49:16|38425.16
10:49:17|38425.16
10:49:18|38425.16
10:49:19|38424.54
10:49:20|38424.54
10:49:21|38423.25
10:49:22|38423.76
10:49:23|38423.76
10:49:24|38423.76
10:49:26|38426.54
10:49:27|38429.65
10:49:28|38435.93
10:49:29|38438.69
10:49:29|38438.69
10:49:30|38438.69
10:49:31|38438.69
10:49:34|38438.69
10:49:34|38438.69
10:49:35|38438.69
10:49:37|38438.69
10:49:38|38438.69
10:49:39|38438.69
10:49:40|38438.69
10:49:41|38440.53
10:49:42|38445.29
10:49:43|38449.74
10:49:44|38451.41
10:49:45|38451.92
10:49:46|38451.92
10:49:47|38454.07
10:49:48|38454.07
10:49:50|38454.07
10:49:50|38451.59
10:49:51|38451.59
10:49:52|38451.59
10:49:53|38450.4
10:49:54|38440.12
10:49:55|38440.12
10:49:56|38440.12
10:49:57|38439.35
10:49:58|38446.09
10:49:59|38446.09
10:50:00|38446.09
10:50:01|38446.09
10:50:02|38446.09
10:50:03|38446.09
10:50:05|38451.58
10:50:06|38451.92
10:50:07|38451.92
10:50:08|38451.92
10:50:09|38450.
10:50:10|38450.
10:50:11|38453.52
10:50:12|38453.52
10:50:14|38453.52
10:50:15|38453.52
10:50:16|38443.13
10:50:17|38442.98
10:50:17|38442.98
10:50:20|38442.98
10:50:21|38443.93
10:50:21|38444.66
10:50:22|38444.66
10:50:23|38444.66
10:50:25|38444.62
10:50:26|38444.62
10:50:27|38444.62
10:50:27|38444.62
10:50:28|38450.89
10:50:29|38449.72
10:50:31|38448.86
10:50:31|38449.91
10:50:33|38449.91
10:50:33|38448.45
10:50:35|38448.45
10:50:36|38448.45
10:50:38|38448.45
10:50:38|38444.88
10:50:40|38444.88
10:50:41|38446.61
10:50:41|38446.61
10:50:43|38446.61
10:50:44|38447.78
10:50:45|38448.03
10:50:46|38448.03
10:50:48|38448.03
10:50:49|38448.03
10:50:50|38448.03
10:50:52|38448.03
10:50:52|38448.03
10:50:53|38448.03
10:50:55|38448.03
10:50:56|38445.69
10:50:57|38445.69
10:50:58|38444.62
10:50:59|38444.62
10:51:00|38444.62
10:51:02|38444.62
10:51:04|38444.62
10:51:04|38444.63
10:51:05|38444.63
10:51:06|38444.63
10:51:07|38444.63
10:51:08|38444.63
10:51:10|38444.63
10:51:11|38444.63
10:51:12|38444.63
10:51:13|38444.63
10:51:15|38444.58
10:51:16|38433.42
10:51:17|38431.51
10:51:19|38431.51
10:51:20|38429.38
10:51:21|38429.38
10:51:22|38429.38
10:51:23|38427.91
10:51:24|38427.91
10:51:25|38427.91
10:51:26|38424.15
10:51:27|38424.15
10:51:28|38424.15
10:51:29|38424.15
10:51:30|38422.66
10:51:31|38410.87
10:51:32|38410.87
10:51:33|38410.87
10:51:35|38413.6
10:51:37|38413.6
10:51:38|38411.26
10:51:39|38411.26
10:51:40|38411.26
10:51:41|38411.26
10:51:42|38411.26
10:51:44|38411.26
10:51:44|38410.2
10:51:46|38410.2
10:51:46|38410.2
10:51:47|38410.2
10:51:48|38410.2
10:51:49|38410.2
10:51:50|38410.2
10:51:51|38410.2
10:51:52|38410.2
10:51:53|38410.2
10:51:55|38410.2
10:51:55|38410.2
10:51:56|38410.2
10:51:57|38418.21
10:51:58|38419.49
10:52:00|38419.49
10:52:00|38419.49
10:52:02|38419.49
10:52:03|38419.49
10:52:04|38419.49
10:52:06|38423.23
10:52:06|38421.17
10:52:08|38414.35
10:52:09|38414.35
10:52:10|38414.35
10:52:11|38414.35
10:52:12|38414.72
10:52:13|38414.72
10:52:14|38414.74
10:52:15|38414.74
10:52:17|38416.17
10:52:18|38416.17
10:52:18|38424.63
10:52:20|38417.85
10:52:21|38417.08
10:52:22|38417.08
10:52:22|38417.08
10:52:24|38417.08
10:52:26|38412.56
10:52:27|38412.56
10:52:28|38410.66
10:52:29|38409.66
10:52:30|38409.85
10:52:31|38409.85
10:52:32|38409.81
10:52:33|38407.93
10:52:34|38409.27
10:52:36|38409.27
10:52:37|38408.92
10:52:38|38408.92
10:52:40|38408.92
10:52:40|38409.88
10:52:41|38409.89
10:52:43|38412.53
10:52:45|38412.53
10:52:45|38413.43
10:52:47|38413.43
10:52:48|38413.43
10:52:49|38413.43
10:52:50|38413.43
10:52:51|38413.43
10:52:52|38413.43
10:52:52|38413.42
10:52:54|38412.47
10:52:54|38412.47
10:52:56|38412.47
10:52:57|38410.28
10:52:57|38412.99
10:52:59|38412.99
10:52:59|38412.99
10:53:00|38412.99
10:53:03|38413.45
10:53:03|38418.01
10:53:06|38418.01
10:53:06|38418.
10:53:08|38417.99
10:53:09|38417.99
10:53:10|38418.
10:53:11|38418.
10:53:13|38418.
10:53:14|38423.57
10:53:14|38423.97
10:53:16|38423.97
10:53:18|38428.98
10:53:19|38436.3
10:53:20|38433.07
10:53:21|38436.
10:53:22|38438.17
10:53:23|38439.08
10:53:24|38443.08
10:53:25|38443.08
10:53:26|38443.08
10:53:27|38443.08
10:53:28|38443.08
10:53:29|38443.08
10:53:30|38443.09
10:53:31|38443.09
10:53:32|38443.09
10:53:33|38443.09
10:53:34|38443.09
10:53:35|38446.26
10:53:36|38446.26
10:53:37|38446.26
10:53:38|38446.26
10:53:39|38434.16
10:53:40|38434.16
10:53:41|38436.09
10:53:42|38436.09
10:53:43|38436.09
10:53:44|38436.09
10:53:45|38444.1
10:53:46|38446.35
10:53:47|38450.05
10:53:48|38449.27
10:53:49|38450.42
10:53:50|38451.82
10:53:51|38451.84
10:53:52|38451.84
10:53:53|38451.84
10:53:54|38451.84
10:53:55|38452.46
10:53:57|38451.93
10:53:58|38450.91
10:53:58|38451.01
10:53:59|38451.06
10:54:01|38452.14
10:54:01|38452.15
10:54:03|38452.15
10:54:04|38452.15
10:54:04|38452.18
10:54:06|38455.08
10:54:06|38455.08
10:54:08|38455.08
10:54:09|38455.08
10:54:10|38455.08
10:54:11|38455.08
10:54:12|38454.13
10:54:13|38453.33
10:54:14|38453.33
10:54:15|38450.71
10:54:16|38450.71
10:54:17|38450.71
10:54:18|38450.71
10:54:19|38450.71
10:54:20|38458.54
10:54:22|38462.3
10:54:23|38469.22
10:54:24|38469.22
10:54:25|38469.25
10:54:26|38469.24
10:54:27|38469.24
10:54:28|38472.47
10:54:28|38472.51
10:54:29|38473.68
10:54:32|38481.67
10:54:33|38481.65
10:54:34|38481.65
10:54:35|38473.85
10:54:36|38473.85
10:54:36|38473.85
10:54:37|38473.85
10:54:38|38473.85
10:54:41|38473.85
10:54:42|38473.85
10:54:43|38473.85
10:54:44|38473.85
10:54:45|38473.85
10:54:46|38473.85
10:54:47|38473.85
10:54:48|38473.85
10:54:49|38467.16
10:54:50|38467.16
10:54:51|38467.16
10:54:52|38467.16
10:54:53|38467.16
10:54:54|38467.16
10:54:55|38467.16
10:54:56|38467.16
10:54:57|38467.17
10:54:58|38467.17
10:54:59|38467.17
10:55:00|38476.18
10:55:01|38476.18
10:55:02|38471.97
10:55:03|38471.97
10:55:04|38471.54
10:55:05|38471.54
10:55:06|38471.54
10:55:07|38471.54
10:55:08|38462.9
10:55:09|38462.9
10:55:11|38462.9
10:55:12|38457.42
10:55:13|38457.42
10:55:14|38457.42
10:55:15|38455.
10:55:16|38455.
10:55:17|38457.37
10:55:18|38457.37
10:55:19|38459.03
10:55:20|38459.03
10:55:21|38457.64
10:55:22|38457.64
10:55:23|38457.64
10:55:24|38458.47
10:55:25|38458.47
10:55:26|38458.47
10:55:27|38458.47
10:55:28|38457.65
10:55:29|38457.65
10:55:30|38457.64
10:55:31|38457.6
10:55:32|38455.91
10:55:33|38474.73
10:55:34|38482.98
10:55:35|38482.98
10:55:36|38482.98
10:55:37|38482.98
10:55:38|38482.98
10:55:40|38482.98
10:55:41|38485.4
10:55:42|38493.71
10:55:42|38493.71
10:55:44|38489.62
10:55:44|38489.26
10:55:47|38495.01
10:55:47|38495.
10:55:49|38500.
10:55:50|38500.
10:55:51|38496.21
10:55:52|38496.21
10:55:53|38496.21
10:55:55|38496.21
10:55:56|38496.21
10:55:57|38496.21
10:55:58|38496.21
10:55:59|38492.42
10:56:00|38490.07
10:56:01|38490.07
10:56:03|38490.07
10:56:04|38490.07
10:56:05|38490.07
10:56:06|38490.07
10:56:07|38490.07
10:56:08|38490.07
10:56:08|38490.07
10:56:10|38478.83
10:56:11|38478.83
10:56:12|38478.83
10:56:12|38478.83
10:56:14|38478.83
10:56:15|38478.82
10:56:16|38478.82
10:56:18|38478.82
10:56:18|38478.17
10:56:20|38478.82
10:56:21|38478.82
10:56:22|38478.82
10:56:23|38478.19
10:56:24|38478.19
10:56:24|38478.83
10:56:26|38478.83
10:56:27|38478.83
10:56:27|38494.45
10:56:28|38494.45
10:56:29|38494.45
10:56:30|38488.34
10:56:32|38488.34
10:56:33|38488.34
10:56:34|38488.34
10:56:35|38488.34
10:56:36|38488.34
10:56:36|38488.34
10:56:37|38483.87
10:56:38|38483.87
10:56:39|38481.93
10:56:41|38481.93
10:56:42|38481.93
10:56:42|38481.93
10:56:44|38481.93
10:56:45|38481.93
10:56:46|38482.5
10:56:46|38482.5
10:56:48|38482.5
10:56:48|38482.5
10:56:51|38482.5
10:56:51|38482.51
10:56:52|38489.44
10:56:53|38489.44
10:56:54|38489.44
10:56:55|38488.61
10:56:56|38488.61
10:56:57|38489.44
10:56:58|38489.44
10:56:59|38489.45
10:57:01|38489.45
10:57:01|38489.45
10:57:02|38489.45
10:57:03|38489.45
10:57:04|38489.45
10:57:06|38489.45
10:57:08|38499.6
10:57:08|38499.28
10:57:10|38500.8
10:57:11|38500.8
10:57:12|38509.94
10:57:13|38514.5
10:57:14|38511.18
10:57:15|38511.18
10:57:16|38511.18
10:57:17|38511.18
10:57:18|38511.18
10:57:19|38511.18
10:57:20|38515.78
10:57:21|38515.78
10:57:22|38509.36
10:57:23|38509.36
10:57:24|38509.49
10:57:26|38509.49
10:57:27|38509.49
10:57:27|38509.49
10:57:28|38509.49
10:57:29|38509.49
10:57:31|38509.49
10:57:31|38519.34
10:57:32|38519.34
10:57:33|38513.41
10:57:35|38511.48
10:57:35|38511.83
10:57:36|38511.83
10:57:37|38510.69
10:57:38|38510.69
10:57:39|38504.34
10:57:41|38504.34
10:57:42|38504.34
10:57:43|38504.34
10:57:44|38496.98
10:57:46|38496.98
10:57:47|38496.98
10:57:47|38496.15
10:57:48|38503.57
10:57:50|38503.57
10:57:51|38503.58
10:57:51|38507.67
10:57:53|38511.82
10:57:54|38511.82
10:57:55|38510.
10:57:56|38510.
10:57:57|38501.4
10:57:58|38501.4
10:57:59|38501.4
10:57:59|38505.53
10:58:02|38511.8
10:58:03|38504.35
10:58:04|38504.32
10:58:05|38504.32
10:58:06|38507.09
10:58:08|38505.7
10:58:09|38505.7
10:58:10|38499.01
10:58:12|38499.01
10:58:12|38499.01
10:58:13|38499.01
10:58:15|38499.01
10:58:15|38494.9
10:58:17|38494.9
10:58:18|38494.9
10:58:19|38494.9
10:58:20|38494.9
10:58:20|38493.04
10:58:22|38492.28
10:58:24|38490.
10:58:24|38490.
10:58:25|38481.49
10:58:26|38481.44
10:58:27|38481.43
10:58:28|38481.43
10:58:29|38481.43
10:58:30|38481.43
10:58:31|38481.41
10:58:32|38481.41
10:58:33|38481.41
10:58:34|38481.41
10:58:35|38481.54
10:58:36|38481.54
10:58:37|38489.6
10:58:39|38489.6
10:58:39|38489.6
10:58:40|38489.6
10:58:42|38489.59
10:58:43|38489.59
10:58:44|38489.59
10:58:46|38489.6
10:58:48|38500.33
10:58:49|38500.31
10:58:50|38497.94
10:58:51|38494.32
10:58:52|38494.32
10:58:53|38489.59
10:58:54|38489.59
10:58:55|38503.83
10:58:56|38509.84
10:58:58|38513.7
10:58:59|38513.7
10:59:00|38502.51
10:59:01|38502.51
10:59:02|38502.51
10:59:04|38502.51
10:59:05|38489.48
10:59:05|38489.48
10:59:07|38489.48
10:59:08|38489.48
10:59:09|38487.92
10:59:09|38460.49
10:59:11|38430.92
10:59:11|38443.12
10:59:13|38452.26
10:59:13|38452.26
10:59:14|38463.34
10:59:16|38463.34
10:59:17|38463.34
10:59:17|38471.08
10:59:18|38466.42
10:59:20|38461.19
10:59:21|38461.19
10:59:21|38461.19
10:59:23|38455.53
10:59:23|38460.73
10:59:25|38460.73
10:59:27|38460.73
10:59:27|38457.55
10:59:28|38457.55
10:59:29|38457.55
10:59:30|38449.92
10:59:31|38449.92
10:59:32|38447.52
10:59:33|38447.52
10:59:34|38449.87
10:59:35|38449.87
10:59:36|38454.69
10:59:37|38454.69
10:59:38|38453.83
10:59:39|38454.7
10:59:40|38454.7
10:59:41|38454.7
10:59:43|38443.7
10:59:45|38450.42
10:59:47|38456.58
10:59:47|38456.58
10:59:48|38456.57
10:59:51|38456.57
10:59:51|38456.57
10:59:53|38456.57
10:59:53|38456.57
10:59:54|38456.57
10:59:55|38456.57
10:59:56|38456.57
10:59:57|38456.57
10:59:58|38456.57
10:59:59|38448.13
11:00:00|38446.44
11:00:01|38445.06
11:00:03|38449.82
11:00:04|38449.82
11:00:05|38456.57
11:00:06|38456.58
11:00:08|38456.58
11:00:10|38463.75
11:00:11|38463.75
11:00:11|38463.75
11:00:12|38463.75
11:00:14|38463.75
11:00:14|38463.75
11:00:15|38463.75
11:00:16|38447.52
11:00:18|38447.52
11:00:19|38447.52
11:00:20|38449.29
11:00:21|38449.29
11:00:22|38451.13
11:00:23|38451.13
11:00:24|38452.26
11:00:25|38451.14
11:00:26|38452.27
11:00:27|38452.27
11:00:28|38452.27
11:00:29|38452.27
11:00:30|38454.63
11:00:32|38454.63
11:00:33|38454.63
11:00:34|38449.86
11:00:35|38448.66
11:00:36|38451.07
11:00:37|38451.07
11:00:38|38453.69
11:00:39|38453.69
11:00:39|38453.69
11:00:41|38460.33
11:00:42|38458.91
11:00:43|38458.91
11:00:45|38458.91
11:00:47|38458.91
11:00:48|38457.89
11:00:49|38457.89
11:00:50|38457.89
11:00:51|38457.89
11:00:53|38458.62
11:00:55|38458.62
11:00:55|38460.55
11:00:57|38472.12
11:00:59|38472.12
11:01:00|38474.29
11:01:02|38474.29
11:01:03|38474.33
11:01:04|38483.57
11:01:05|38483.57
11:01:06|38483.57
11:01:07|38482.36
11:01:08|38482.36
11:01:09|38482.36
11:01:10|38482.34
11:01:11|38482.34
11:01:11|38482.34
11:01:12|38482.34
11:01:14|38482.34
11:01:16|38485.38
11:01:17|38485.38
11:01:18|38486.08
11:01:19|38486.08
11:01:20|38486.08
11:01:21|38486.08
11:01:21|38486.08
11:01:23|38486.08
11:01:23|38486.08
11:01:25|38537.39
11:01:26|38561.94
11:01:27|38565.07
11:01:28|38586.66
11:01:28|38565.07
11:01:29|38581.92
11:01:30|38570.59
11:01:32|38570.59
11:01:32|38570.59
11:01:34|38570.59
11:01:35|38570.59
11:01:36|38570.59
11:01:36|38570.59
11:01:37|38571.45
11:01:38|38571.45
11:01:40|38596.23
11:01:41|38595.34
11:01:42|38586.13
11:01:43|38582.11
11:01:43|38583.19
11:01:44|38583.19
11:01:46|38583.19
11:01:48|38583.19
11:01:50|38571.46
11:01:50|38571.46
11:01:51|38571.46
11:01:53|38563.19
11:01:54|38571.46
11:01:55|38571.46
11:01:57|38579.6
11:01:58|38579.6
11:01:59|38579.6
11:02:00|38577.08
11:02:01|38572.48
11:02:02|38572.48
11:02:03|38572.48
11:02:04|38572.48
11:02:05|38572.48
11:02:06|38572.48
11:02:08|38573.85
11:02:09|38573.85
11:02:11|38590.86
11:02:11|38593.09
11:02:13|38590.53
11:02:13|38590.53
11:02:14|38592.71
11:02:16|38593.37
11:02:17|38594.67
11:02:18|38600.
11:02:19|38606.89
11:02:20|38600.99
11:02:21|38600.39
11:02:22|38595.33
11:02:23|38595.33
11:02:24|38597.27
11:02:25|38602.33
11:02:26|38593.39
11:02:27|38593.39
11:02:28|38593.39
11:02:29|38589.96
11:02:30|38589.96
11:02:31|38589.96
11:02:32|38580.43
11:02:33|38580.34
11:02:34|38580.27
11:02:35|38580.27
11:02:36|38566.26
11:02:37|38566.26
11:02:38|38566.26
11:02:39|38566.5
11:02:40|38566.74
11:02:41|38567.83
11:02:42|38566.5
11:02:43|38566.5
11:02:44|38566.5
11:02:46|38566.23
11:02:48|38566.23
11:02:50|38559.16
11:02:51|38541.9
11:02:53|38541.9
11:02:55|38541.9
11:02:56|38539.44
11:02:58|38539.44
11:02:59|38539.44
11:03:00|38529.29
11:03:01|38527.31
11:03:02|38527.31
11:03:04|38527.31
11:03:05|38521.05
11:03:06|38517.12
11:03:07|38517.12
11:03:08|38515.9
11:03:09|38515.9
11:03:09|38515.9
11:03:11|38515.2
11:03:11|38515.2
11:03:14|38515.2
11:03:14|38508.85
11:03:15|38508.85
11:03:16|38508.85
11:03:17|38508.85
11:03:19|38508.85
11:03:19|38505.2
11:03:20|38505.31
11:03:21|38520.42
11:03:23|38508.53
11:03:23|38508.58
11:03:24|38510.81
11:03:25|38523.4
11:03:26|38523.75
11:03:28|38523.75
11:03:29|38523.75
11:03:30|38523.75
11:03:31|38521.86
11:03:32|38516.68
11:03:33|38512.78
11:03:34|38504.95
11:03:35|38504.95
11:03:36|38504.95
11:03:37|38504.95
11:03:38|38504.95
11:03:38|38504.95
11:03:40|38504.95
11:03:41|38504.95
11:03:41|38504.95
11:03:42|38500.
11:03:44|38505.8
11:03:45|38505.8
11:03:46|38523.79
11:03:48|38524.81
11:03:49|38524.81
11:03:51|38525.18
11:03:53|38527.38
11:03:54|38530.52
11:03:55|38530.53
11:03:56|38534.14
11:03:56|38534.14
11:03:58|38534.14
11:03:59|38534.14
11:04:00|38534.14
11:04:00|38534.14
11:04:01|38532.64
11:04:04|38537.74
11:04:04|38539.7
11:04:06|38539.7
11:04:07|38539.7
11:04:08|38539.7
11:04:09|38544.
11:04:10|38544.
11:04:11|38544.
11:04:13|38545.39
11:04:14|38545.39
11:04:15|38545.39
11:04:16|38545.39
11:04:17|38545.39
11:04:18|38538.42
11:04:19|38538.42
11:04:20|38538.42
11:04:21|38542.64
11:04:22|38542.64
11:04:23|38543.49
11:04:24|38545.39
11:04:25|38545.39
11:04:27|38545.13
11:04:27|38545.13
11:04:28|38545.39
11:04:29|38545.39
11:04:30|38549.85
11:04:31|38555.91
11:04:32|38552.53
11:04:33|38552.97
11:04:34|38552.97
11:04:35|38551.79
11:04:36|38554.73
11:04:37|38554.73
11:04:38|38555.98
11:04:39|38556.15
11:04:40|38556.15
11:04:41|38556.43
11:04:42|38556.43
11:04:43|38556.43
11:04:44|38556.43
11:04:45|38541.6
11:04:46|38541.6
11:04:48|38541.6
11:04:49|38541.6
11:04:50|38541.6
11:04:52|38545.07
11:04:52|38545.07
11:04:54|38540.91
11:04:56|38540.13
11:04:58|38537.77
11:04:58|38537.76
11:04:59|38537.76
11:05:00|38537.75
11:05:01|38537.75
11:05:02|38543.76
11:05:04|38543.76
11:05:05|38543.76
11:05:06|38543.76
11:05:07|38541.15
11:05:08|38545.78
11:05:09|38545.78
11:05:10|38545.78
11:05:11|38545.78
11:05:12|38541.27
11:05:13|38541.22
11:05:14|38535.15
11:05:15|38535.15
11:05:17|38537.44
11:05:19|38537.45
11:05:19|38537.45
11:05:21|38537.42
11:05:22|38537.42
11:05:22|38544.99
11:05:23|38544.99
11:05:25|38544.99
11:05:26|38544.99
11:05:28|38544.99
11:05:29|38544.99
11:05:30|38548.69
11:05:30|38548.69
11:05:32|38548.69
11:05:33|38548.69
11:05:34|38549.13
11:05:35|38549.79
11:05:35|38549.79
11:05:36|38549.79
11:05:37|38549.79
11:05:39|38549.79
11:05:40|38549.79
11:05:41|38555.43
11:05:42|38556.37
11:05:42|38556.37
11:05:44|38556.39
11:05:45|38556.39
11:05:45|38563.82
11:05:46|38569.1
11:05:48|38569.1
11:05:50|38569.11
11:05:51|38569.11
11:05:52|38576.18
11:05:52|38576.18
11:05:53|38586.26
11:05:54|38586.26
11:05:55|38586.26
11:05:57|38577.22
11:05:58|38577.22
11:05:59|38577.22
11:06:00|38577.22
11:06:01|38577.22
11:06:02|38577.22
11:06:04|38577.22
11:06:04|38565.91
11:06:07|38565.91
11:06:08|38565.31
11:06:09|38565.31
11:06:10|38562.01
11:06:10|38562.01
11:06:12|38563.05
11:06:13|38563.05
11:06:13|38563.05
11:06:16|38553.75
11:06:17|38553.75
11:06:19|38553.75
11:06:19|38544.43
11:06:21|38544.43
11:06:22|38543.77
11:06:22|38543.77
11:06:23|38534.9
11:06:25|38534.91
11:06:26|38533.3
11:06:27|38533.3
11:06:28|38533.3
11:06:29|38533.3
11:06:29|38533.3
11:06:31|38533.3
11:06:32|38528.87
11:06:32|38528.87
11:06:34|38528.26
11:06:35|38528.26
11:06:35|38528.26
11:06:36|38528.26
11:06:38|38517.86
11:06:39|38514.43
11:06:40|38514.5
11:06:40|38514.5
11:06:42|38514.5
11:06:42|38516.41
11:06:43|38516.41
11:06:45|38516.41
11:06:46|38516.41
11:06:46|38526.01
11:06:48|38525.56
11:06:49|38524.14
11:06:51|38524.14
11:06:51|38526.41
11:06:53|38526.41
11:06:55|38526.41
11:06:56|38526.41
11:06:57|38526.42
11:06:57|38526.42
11:06:59|38526.42
11:07:00|38526.41
11:07:00|38526.41
11:07:02|38526.41
11:07:03|38522.86
11:07:04|38522.86
11:07:05|38522.86
11:07:06|38522.86
11:07:08|38522.86
11:07:08|38522.86
11:07:09|38522.86
11:07:12|38522.86
11:07:12|38522.86
11:07:14|38504.71
11:07:14|38504.71
11:07:15|38508.25
11:07:16|38508.25
11:07:17|38508.25
11:07:18|38508.25
11:07:19|38500.
11:07:21|38493.57
11:07:22|38488.12
11:07:23|38484.74
11:07:25|38484.74
11:07:25|38484.74
11:07:26|38484.26
11:07:27|38484.26
11:07:28|38484.26
11:07:29|38481.87
11:07:30|38481.87
11:07:32|38481.87
11:07:32|38480.53
11:07:34|38480.53
11:07:35|38486.32
11:07:36|38486.32
11:07:37|38486.32
11:07:38|38486.32
11:07:39|38486.32
11:07:40|38486.32
11:07:40|38486.32
11:07:42|38486.32
11:07:42|38486.32
11:07:43|38487.24
11:07:45|38487.24
11:07:46|38487.24
11:07:46|38487.24
11:07:49|38483.14
11:07:49|38486.13
11:07:51|38485.59
11:07:53|38485.59
11:07:53|38485.59
11:07:55|38485.59
11:07:57|38485.59
11:07:57|38485.59
11:07:59|38485.59
11:08:00|38485.59
11:08:00|38475.44
11:08:03|38477.17
11:08:04|38474.73
11:08:05|38475.23
11:08:06|38475.23
11:08:07|38475.94
11:08:08|38473.1
11:08:09|38465.64
11:08:11|38463.61
11:08:12|38462.19
11:08:13|38462.19
11:08:14|38464.47
11:08:15|38464.57
11:08:16|38464.57
11:08:17|38466.41
11:08:18|38466.41
11:08:19|38469.59
11:08:20|38469.59
11:08:21|38469.59
11:08:22|38474.95
11:08:23|38474.95
11:08:24|38482.45
11:08:26|38486.32
11:08:27|38486.32
11:08:28|38486.32
11:08:29|38484.81
11:08:30|38484.81
11:08:31|38484.81
11:08:32|38484.81
11:08:33|38484.81
11:08:35|38484.81
11:08:35|38484.81
11:08:37|38484.81
11:08:38|38469.23
11:08:39|38469.23
11:08:40|38469.23
11:08:41|38469.23
11:08:41|38469.23
11:08:43|38471.09
11:08:45|38470.87
11:08:45|38470.87
11:08:46|38470.78
11:08:47|38476.71
11:08:48|38476.71
11:08:49|38476.71
11:08:51|38476.71
11:08:52|38472.46
11:08:54|38472.46
11:08:55|38467.56
11:08:55|38466.
11:08:57|38464.56
11:08:57|38464.56
11:08:59|38464.57
11:09:00|38464.56
11:09:01|38464.56
11:09:02|38464.56
11:09:03|38464.56
11:09:04|38464.56
11:09:05|38464.56
11:09:06|38464.56
11:09:08|38450.23
11:09:09|38450.23
11:09:11|38443.92
11:09:13|38443.78
11:09:13|38439.06
11:09:14|38439.06
11:09:16|38433.25
11:09:18|38433.25
11:09:20|38424.61
11:09:20|38424.61
11:09:22|38422.86
11:09:23|38422.86
11:09:24|38424.51
11:09:25|38423.26
11:09:26|38422.61
11:09:27|38422.61
11:09:28|38424.51
11:09:29|38424.51
11:09:31|38424.51
11:09:31|38424.5
11:09:32|38424.5
11:09:33|38432.52
11:09:34|38432.52
11:09:35|38445.82
11:09:36|38445.82
11:09:37|38445.84
11:09:38|38452.37
11:09:39|38452.37
11:09:41|38451.55
11:09:42|38446.76
11:09:43|38446.76
11:09:44|38446.76
11:09:45|38446.76
11:09:46|38444.48
11:09:47|38444.48
11:09:48|38444.48
11:09:49|38450.99
11:09:50|38451.
11:09:51|38451.
11:09:52|38451.
11:09:53|38451.
11:09:55|38451.
11:09:56|38451.
11:09:58|38451.4
11:09:58|38446.18
11:09:59|38441.91
11:10:00|38435.15
11:10:01|38435.15
11:10:03|38435.15
11:10:04|38435.15
11:10:06|38435.15
11:10:07|38435.15
11:10:07|38435.15
11:10:09|38435.15
11:10:10|38436.09
11:10:10|38434.7
11:10:13|38434.7
11:10:13|38423.89
11:10:15|38423.89
11:10:15|38423.89
11:10:16|38423.89
11:10:17|38423.89
11:10:18|38427.3
11:10:20|38427.3
11:10:21|38427.3
11:10:21|38427.3
11:10:22|38427.3
11:10:24|38427.3
11:10:25|38427.3
11:10:27|38427.3
11:10:27|38427.3
11:10:28|38427.3
11:10:30|38427.3
11:10:30|38427.3
11:10:32|38427.3
11:10:32|38439.07
11:10:33|38439.08
11:10:34|38442.93
11:10:36|38442.93
11:10:36|38442.93
11:10:38|38442.93
11:10:38|38442.93
11:10:39|38442.93
11:10:42|38442.93
11:10:42|38448.48
11:10:43|38448.48
11:10:44|38448.83
11:10:45|38448.83
11:10:46|38448.83
11:10:47|38448.83
11:10:48|38448.83
11:10:49|38450.6
11:10:50|38450.6
11:10:51|38450.6
11:10:52|38450.6
11:10:54|38445.39
11:10:55|38445.39
11:10:56|38445.39
11:10:57|38445.39
11:10:59|38445.39
11:10:59|38445.39
11:11:01|38445.39
11:11:03|38445.39
11:11:04|38445.26
11:11:05|38445.26
11:11:06|38445.26
11:11:07|38445.26
11:11:08|38445.26
11:11:09|38445.26
11:11:10|38437.79
11:11:10|38437.79
11:11:12|38437.79
11:11:13|38437.79
11:11:14|38439.17
11:11:15|38439.17
11:11:16|38440.32
11:11:17|38440.32
11:11:17|38440.32
11:11:19|38430.56
11:11:20|38430.56
11:11:20|38430.56
11:11:21|38430.56
11:11:23|38431.16
11:11:23|38431.17
11:11:26|38431.18
11:11:26|38429.01
11:11:27|38429.01
11:11:28|38429.01
11:11:29|38429.18
11:11:30|38429.18
11:11:31|38429.18
11:11:32|38429.18
11:11:33|38429.18
11:11:34|38429.18
11:11:35|38429.18
11:11:36|38429.51
11:11:37|38429.51
11:11:38|38429.51
11:11:39|38429.51
11:11:40|38429.51
11:11:41|38429.51
11:11:42|38429.51
11:11:43|38429.51
11:11:44|38429.5
11:11:45|38429.5
11:11:46|38429.5
11:11:47|38429.5
11:11:48|38429.5
11:11:49|38426.36
11:11:50|38428.84
11:11:51|38428.84
11:11:52|38428.69
11:11:53|38428.69
11:11:55|38428.29
11:11:56|38428.29
11:11:57|38428.29
11:11:58|38428.29
11:11:59|38428.29
11:12:01|38428.29
11:12:01|38421.38
11:12:04|38422.
11:12:05|38422.
11:12:06|38422.
11:12:08|38422.
11:12:09|38426.56
11:12:10|38426.56
11:12:11|38426.56
11:12:12|38426.56
11:12:13|38426.56
11:12:14|38428.3
11:12:16|38441.82
11:12:17|38436.46
11:12:18|38436.46
11:12:19|38436.46
11:12:19|38436.46
11:12:21|38436.41
11:12:22|38436.41
11:12:23|38436.41
11:12:24|38436.38
11:12:25|38436.38
11:12:25|38436.38
11:12:26|38436.38
11:12:28|38436.38
11:12:30|38436.38
11:12:30|38436.38
11:12:31|38436.38
11:12:32|38432.11
11:12:33|38432.11
11:12:34|38432.11
11:12:35|38432.11
11:12:37|38432.13
11:12:37|38432.13
11:12:39|38432.13
11:12:39|38444.17
11:12:40|38444.17
11:12:41|38444.17
11:12:42|38444.17
11:12:43|38444.17
11:12:44|38444.17
11:12:45|38444.17
11:12:46|38444.17
11:12:47|38444.17
11:12:48|38444.17
11:12:49|38444.17
11:12:50|38444.17
11:12:51|38444.17
11:12:52|38444.17
11:12:53|38444.17
11:12:54|38444.17
11:12:55|38444.17
11:12:56|38444.17
11:12:57|38444.17
11:12:58|38444.17
11:12:59|38444.17
11:13:00|38444.17
11:13:01|38444.17
11:13:03|38444.17
11:13:03|38444.17
11:13:05|38444.17
11:13:06|38439.3
11:13:07|38437.65
11:13:08|38429.24
11:13:09|38429.24
11:13:10|38428.85
11:13:11|38428.85
11:13:12|38428.39
11:13:13|38429.03
11:13:14|38429.03
11:13:15|38429.03
11:13:16|38429.03
11:13:17|38429.03
11:13:18|38429.03
11:13:19|38429.03
11:13:20|38429.04
11:13:21|38429.04
11:13:22|38429.04
11:13:23|38429.03
11:13:24|38429.03
11:13:25|38429.03
11:13:26|38429.03
11:13:27|38429.03
11:13:28|38429.03
11:13:29|38429.04
11:13:30|38429.04
11:13:31|38429.04
11:13:32|38429.03
11:13:33|38429.03
11:13:34|38429.03
11:13:35|38429.03
11:13:36|38429.03
11:13:37|38429.03
11:13:38|38429.03
11:13:39|38429.03
11:13:40|38429.03
11:13:41|38429.03
11:13:42|38429.03
11:13:44|38429.03
11:13:45|38429.04
11:13:45|38429.03
11:13:47|38429.03
11:13:48|38429.04
11:13:48|38429.04
11:13:50|38429.04
11:13:50|38429.04
11:13:52|38429.04
11:13:52|38429.04
11:13:53|38429.04
11:13:55|38429.03
11:13:55|38428.98
11:13:57|38428.98
11:13:58|38428.98
11:13:59|38428.98
11:14:00|38424.49
11:14:01|38424.49
11:14:03|38424.49
11:14:04|38424.49
11:14:05|38419.87
11:14:07|38419.87
11:14:07|38418.72
11:14:09|38418.72
11:14:09|38419.75
11:14:10|38417.06
11:14:12|38417.06
11:14:13|38417.06
11:14:15|38412.08
11:14:16|38405.47
11:14:17|38401.
11:14:19|38401.
11:14:20|38400.
11:14:20|38400.
11:14:21|38400.
11:14:23|38400.
11:14:23|38400.
11:14:24|38400.
11:14:26|38397.92
11:14:27|38397.92
11:14:28|38397.1
11:14:28|38380.23
11:14:29|38384.6
11:14:31|38384.6
11:14:32|38384.6
11:14:33|38378.77
11:14:34|38378.77
11:14:34|38377.13
11:14:36|38377.13
11:14:36|38377.13
11:14:37|38377.13
11:14:39|38377.13
11:14:39|38377.13
11:14:40|38377.13
11:14:42|38377.13
11:14:43|38377.13
11:14:43|38377.13
11:14:45|38384.74
11:14:45|38384.74
11:14:46|38384.84
11:14:47|38384.84
11:14:48|38384.83
11:14:49|38384.83
11:14:50|38384.83
11:14:51|38384.83
11:14:54|38381.45
11:14:54|38376.39
11:14:55|38376.39
11:14:56|38376.39
11:14:58|38376.39
11:14:59|38374.3
11:15:00|38370.33
11:15:00|38370.33
11:15:02|38370.33
11:15:04|38370.24
11:15:05|38374.04
11:15:06|38374.04
11:15:07|38381.6
11:15:09|38381.67
11:15:11|38381.67
11:15:11|38381.67
11:15:12|38381.77
11:15:13|38394.5
11:15:14|38394.5
11:15:15|38403.68
11:15:16|38403.68
11:15:17|38403.68
11:15:18|38403.68
11:15:19|38403.68
11:15:20|38403.68
11:15:22|38403.68
11:15:23|38406.65
11:15:24|38406.65
11:15:25|38410.13
11:15:26|38410.13
11:15:27|38410.13
11:15:28|38410.13
11:15:29|38407.1
11:15:30|38407.1
11:15:31|38407.1
11:15:32|38407.1
11:15:33|38407.1
11:15:34|38407.1
11:15:35|38400.44
11:15:36|38400.44
11:15:37|38400.44
11:15:38|38400.44
11:15:39|38400.44
11:15:40|38400.44
11:15:41|38400.44
11:15:42|38408.17
11:15:43|38408.17
11:15:44|38408.17
11:15:45|38408.17
11:15:46|38408.17
11:15:47|38408.17
11:15:48|38408.17
11:15:49|38408.17
11:15:50|38408.17
11:15:51|38402.23
11:15:52|38402.8
11:15:53|38403.26
11:15:54|38405.07
11:15:55|38405.07
11:15:56|38405.07
11:15:57|38406.51
11:15:58|38406.51
11:15:59|38406.51
11:16:01|38400.86
11:16:01|38400.86
11:16:03|38400.86
11:16:04|38400.86
11:16:05|38400.86
11:16:07|38400.86
11:16:08|38403.86
11:16:08|38403.86
11:16:10|38393.55
11:16:11|38393.59
11:16:12|38393.59
11:16:13|38393.59
11:16:15|38393.59
11:16:16|38404.03
11:16:16|38404.03
11:16:17|38404.03
11:16:18|38404.03
11:16:19|38404.03
11:16:21|38404.03
11:16:22|38404.03
11:16:23|38404.03
11:16:24|38401.38
11:16:25|38401.39
11:16:25|38401.39
11:16:27|38416.29
11:16:28|38415.14
11:16:29|38415.14
11:16:29|38415.14
11:16:31|38415.14
11:16:32|38413.23
11:16:33|38413.23
11:16:34|38413.23
11:16:35|38413.23
11:16:36|38414.96
11:16:37|38414.96
11:16:38|38414.96
11:16:39|38414.96
11:16:40|38414.96
11:16:41|38414.96
11:16:42|38414.96
11:16:43|38414.96
11:16:44|38414.96
11:16:45|38407.83
11:16:46|38408.61
11:16:47|38409.84
11:16:48|38409.84
11:16:49|38411.48
11:16:50|38411.48
11:16:51|38411.48
11:16:52|38410.78
11:16:53|38410.78
11:16:54|38410.78
11:16:57|38404.5
11:16:57|38404.5
11:16:58|38404.5
11:17:00|38404.48
11:17:02|38404.48
11:17:04|38404.47
11:17:05|38404.51
11:17:06|38404.51
11:17:07|38404.51
11:17:08|38404.52
11:17:10|38400.52
11:17:11|38400.52
11:17:12|38388.4
11:17:13|38388.4
11:17:15|38388.4
11:17:15|38388.4
11:17:17|38388.4
11:17:18|38388.4
11:17:19|38388.4
11:17:20|38397.35
11:17:21|38397.35
11:17:23|38397.35
11:17:23|38397.35
11:17:24|38397.35
11:17:26|38397.35
11:17:28|38397.34
11:17:29|38397.34
11:17:30|38397.34
11:17:30|38397.34
11:17:32|38389.56
11:17:33|38389.57
11:17:34|38389.57
11:17:35|38389.57
11:17:36|38397.37
11:17:37|38397.37
11:17:38|38397.37
11:17:39|38397.37
11:17:40|38397.37
11:17:41|38397.37
11:17:42|38397.31
11:17:43|38397.31
11:17:44|38397.31
11:17:45|38397.37
11:17:46|38397.38
11:17:47|38397.38
11:17:48|38397.37
11:17:49|38397.37
11:17:50|38397.37
11:17:51|38391.02
11:17:52|38391.02
11:17:53|38391.02
11:17:54|38391.02
11:17:55|38391.02
11:17:56|38391.02
11:17:57|38391.02
11:17:58|38391.02
11:17:59|38391.02
11:18:00|38391.02
11:18:01|38391.02
11:18:03|38391.02
11:18:04|38391.02
11:18:05|38391.02
11:18:06|38391.02
11:18:06|38397.37
11:18:08|38397.37
11:18:09|38397.37
11:18:10|38397.37
11:18:11|38397.38
11:18:12|38409.95
11:18:13|38409.95
11:18:15|38412.24
11:18:17|38412.24
11:18:17|38412.25
11:18:18|38412.25
11:18:19|38412.25
11:18:21|38412.29
11:18:23|38412.29
11:18:24|38412.29
11:18:25|38412.29
11:18:26|38419.02
11:18:27|38419.02
11:18:28|38417.06
11:18:29|38417.06
11:18:30|38417.06
11:18:31|38409.93
11:18:33|38409.93
11:18:33|38409.93
11:18:34|38406.37
11:18:35|38406.36
11:18:36|38394.29
11:18:37|38394.29
11:18:38|38394.29
11:18:39|38402.32
11:18:40|38402.32
11:18:41|38402.32
11:18:42|38402.32
11:18:43|38402.32
11:18:45|38411.6
11:18:45|38411.6
11:18:46|38411.6
11:18:48|38411.6
11:18:49|38411.6
11:18:50|38411.6
11:18:51|38407.65
11:18:52|38405.23
11:18:53|38405.24
11:18:54|38405.24
11:18:55|38404.53
11:18:56|38404.49
11:18:57|38404.49
11:18:58|38404.49
11:18:59|38404.49
11:19:00|38404.49
11:19:01|38404.53
11:19:03|38404.53
11:19:03|38404.53
11:19:04|38404.53
11:19:07|38404.53
11:19:07|38404.53
11:19:10|38406.86
11:19:11|38406.86
11:19:12|38413.52
11:19:13|38413.52
11:19:15|38409.02
11:19:16|38409.02
11:19:17|38413.61
11:19:18|38413.61
11:19:19|38413.61
11:19:19|38413.61
11:19:21|38413.61
11:19:22|38413.62
11:19:23|38413.62
11:19:24|38413.66
11:19:25|38413.66
11:19:26|38421.18
11:19:27|38418.4
11:19:28|38417.79
11:19:29|38417.8
11:19:29|38417.8
11:19:31|38417.8
11:19:32|38417.8
11:19:33|38430.23
11:19:34|38431.01
11:19:35|38431.05
11:19:36|38436.24
11:19:37|38436.24
11:19:38|38436.24
11:19:39|38450.04
11:19:40|38450.04
11:19:41|38450.04
11:19:42|38450.04
11:19:43|38450.04
11:19:44|38450.04
11:19:45|38447.99
11:19:46|38447.99
11:19:48|38447.99
11:19:49|38447.65
11:19:50|38447.65
11:19:51|38447.65
11:19:51|38447.65
11:19:52|38447.65
11:19:54|38447.65
11:19:54|38447.65
11:19:55|38442.05
11:19:56|38442.05
11:19:57|38442.53
11:19:59|38442.53
11:20:00|38440.81
11:20:01|38449.98
11:20:01|38449.98
11:20:04|38449.98
11:20:04|38447.43
11:20:07|38447.43
11:20:07|38447.43
11:20:08|38445.48
11:20:10|38445.48
11:20:11|38448.08
11:20:13|38448.12
11:20:15|38448.69
11:20:15|38448.69
11:20:16|38448.69
11:20:17|38448.48
11:20:18|38448.48
11:20:20|38448.48
11:20:20|38448.48
11:20:21|38445.35
11:20:23|38457.2
11:20:24|38457.2
11:20:25|38457.1
11:20:26|38457.1
11:20:27|38457.1
11:20:28|38457.1
11:20:29|38457.1
11:20:30|38457.1
11:20:31|38457.3
11:20:32|38457.3
11:20:33|38457.3
11:20:34|38457.3
11:20:35|38457.3
11:20:36|38457.26
11:20:37|38457.26
11:20:38|38457.26
11:20:39|38457.26
11:20:40|38461.51
11:20:41|38461.51
11:20:42|38461.51
11:20:43|38461.51
11:20:44|38461.51
11:20:45|38461.51
11:20:46|38461.51
11:20:47|38461.51
11:20:48|38461.51
11:20:49|38460.05
11:20:50|38469.99
11:20:51|38470.
11:20:52|38479.29
11:20:53|38479.02
11:20:54|38479.02
11:20:55|38476.66
11:20:56|38477.72
11:20:57|38479.29
11:20:58|38479.29
11:20:59|38479.29
11:21:01|38479.29
11:21:01|38479.29
11:21:02|38478.22
11:21:04|38479.93
11:21:04|38476.16
11:21:07|38476.16
11:21:08|38472.52
11:21:10|38472.52
11:21:11|38472.52
11:21:12|38472.52
11:21:14|38472.52
11:21:14|38472.52
11:21:16|38453.42
11:21:17|38453.42
11:21:18|38458.23
11:21:19|38458.23
11:21:20|38454.98
11:21:21|38454.97
11:21:22|38454.97
11:21:23|38454.97
11:21:24|38455.72
11:21:25|38455.72
11:21:26|38457.2
11:21:27|38457.2
11:21:28|38459.15
11:21:29|38466.03
11:21:30|38466.03
11:21:31|38466.03
11:21:32|38466.03
11:21:33|38466.03
11:21:34|38466.03
11:21:35|38466.03
11:21:36|38466.03
11:21:37|38466.03
11:21:38|38466.03
11:21:39|38466.03
11:21:41|38466.03
11:21:42|38466.03
11:21:43|38466.03
11:21:44|38466.03
11:21:46|38466.03
11:21:48|38466.03
11:21:48|38457.37
11:21:49|38457.37
11:21:50|38457.52
11:21:52|38459.44
11:21:52|38453.75
11:21:54|38446.
11:21:55|38446.
11:21:56|38446.
11:21:57|38446.
11:21:57|38446.
11:21:59|38446.01
11:22:00|38446.01
11:22:00|38446.01
11:22:02|38446.01
11:22:03|38447.36
11:22:03|38447.36
11:22:04|38447.25
11:22:07|38447.25
11:22:08|38447.25
11:22:09|38444.04
11:22:10|38444.04
11:22:11|38438.16
11:22:13|38444.05
11:22:14|38454.77
11:22:15|38446.91
11:22:15|38446.91
11:22:18|38451.13
11:22:18|38451.13
11:22:20|38451.13
11:22:20|38451.13
11:22:22|38458.97
11:22:23|38458.97
11:22:25|38458.97
11:22:26|38462.78
11:22:27|38462.78
11:22:28|38462.78
11:22:29|38462.81
11:22:29|38462.81
11:22:31|38462.81
11:22:31|38462.81
11:22:33|38464.41
11:22:34|38464.41
11:22:35|38464.41
11:22:36|38464.41
11:22:37|38463.45
11:22:38|38463.41
11:22:39|38459.75
11:22:40|38459.75
11:22:41|38459.75
11:22:42|38458.94
11:22:43|38458.93
11:22:44|38459.63
11:22:45|38459.63
11:22:46|38458.43
11:22:47|38465.78
11:22:48|38465.78
11:22:49|38465.78
11:22:50|38461.24
11:22:50|38461.24
11:22:51|38461.24
11:22:54|38461.24
11:22:54|38459.11
11:22:55|38459.11
11:22:56|38459.11
11:22:57|38459.11
11:22:58|38458.32
11:22:59|38458.32
11:23:00|38458.32
11:23:01|38458.32
11:23:02|38458.32
11:23:03|38458.32
11:23:04|38458.32
11:23:06|38458.32
11:23:08|38458.32
11:23:10|38461.61
11:23:11|38461.61
11:23:12|38461.61
11:23:13|38461.61
11:23:14|38461.61
11:23:16|38461.61
11:23:17|38461.28
11:23:18|38453.3
11:23:19|38453.87
11:23:21|38458.79
11:23:22|38456.42
11:23:23|38456.42
11:23:24|38454.31
11:23:25|38454.33
11:23:27|38453.56
11:23:28|38453.56
11:23:28|38453.56
11:23:29|38453.56
11:23:30|38453.56
11:23:31|38451.42
11:23:32|38450.59
11:23:33|38450.59
11:23:34|38450.59
11:23:35|38438.56
11:23:36|38436.35
11:23:37|38436.35
11:23:38|38437.13
11:23:39|38441.95
11:23:40|38451.45
11:23:41|38451.45
11:23:42|38450.1
11:23:44|38452.59
11:23:44|38452.59
11:23:45|38452.59
11:23:46|38452.59
11:23:47|38452.95
11:23:49|38452.95
11:23:49|38452.95
11:23:50|38450.57
11:23:51|38450.57
11:23:52|38452.83
11:23:53|38452.83
11:23:54|38452.83
11:23:56|38452.83
11:23:56|38452.83
11:23:58|38452.83
11:23:58|38452.83
11:23:59|38452.83
11:24:00|38452.83
11:24:02|38443.88
11:24:03|38443.72
11:24:04|38443.72
11:24:05|38443.41
11:24:06|38443.41
11:24:08|38443.41
11:24:10|38443.41
11:24:11|38443.41
11:24:12|38443.15
11:24:13|38445.51
11:24:14|38445.51
11:24:15|38445.51
11:24:17|38445.51
11:24:18|38445.51
11:24:19|38445.51
11:24:20|38445.51
11:24:21|38431.05
11:24:22|38431.03
11:24:23|38431.03
11:24:23|38424.51
11:24:24|38424.51
11:24:26|38424.49
11:24:27|38419.98
11:24:28|38419.98
11:24:29|38409.4
11:24:29|38409.4
11:24:31|38409.4
11:24:32|38409.4
11:24:33|38409.38
11:24:34|38394.27
11:24:34|38393.54
11:24:36|38393.54
11:24:38|38393.54
11:24:39|38398.17
11:24:39|38398.17
11:24:41|38398.18
11:24:42|38401.14
11:24:43|38401.27
11:24:43|38399.34
11:24:44|38398.86
11:24:45|38391.64
11:24:46|38391.64
11:24:47|38391.64
11:24:49|38391.64
11:24:50|38391.64
11:24:50|38389.53
11:24:51|38389.53
11:24:53|38389.53
11:24:54|38379.61
11:24:54|38379.61
11:24:55|38379.61
11:24:56|38379.61
11:24:58|38379.61
11:24:58|38379.61
11:24:59|38359.4
11:25:01|38356.45
11:25:03|38363.78
11:25:04|38363.78
11:25:04|38363.78
11:25:05|38370.95
11:25:07|38380.65
11:25:08|38380.65
11:25:09|38380.65
11:25:10|38380.65
11:25:12|38381.37
11:25:14|38381.37
11:25:15|38381.37
11:25:17|38381.37
11:25:18|38362.57
11:25:18|38362.57
11:25:20|38362.57
11:25:21|38350.
11:25:22|38349.81
11:25:23|38349.81
11:25:25|38349.81
11:25:26|38349.81
11:25:27|38349.81
11:25:28|38349.81
11:25:28|38349.98
11:25:30|38349.98
11:25:32|38344.03
11:25:33|38344.03
11:25:34|38344.03
11:25:35|38344.03
11:25:35|38344.03
11:25:37|38340.09
11:25:38|38340.07
11:25:39|38325.
11:25:40|38325.
11:25:41|38325.
11:25:42|38327.96
11:25:42|38327.96
11:25:44|38327.96
11:25:45|38327.96
11:25:46|38327.96
11:25:46|38325.37
11:25:47|38324.03
11:25:48|38324.03
11:25:51|38324.03
11:25:51|38324.03
11:25:52|38324.03
11:25:54|38324.03
11:25:54|38324.03
11:25:55|38318.31
11:25:56|38320.36
11:25:57|38320.36
11:25:58|38320.36
11:25:59|38320.36
11:26:01|38320.36
11:26:02|38320.36
11:26:03|38320.36
11:26:04|38316.49
11:26:05|38318.99
11:26:06|38318.27
11:26:07|38312.31
11:26:07|38312.31
11:26:10|38312.31
11:26:11|38312.31
11:26:12|38312.31
11:26:13|38320.22
11:26:15|38322.35
11:26:16|38322.35
11:26:17|38322.35
11:26:18|38322.35
11:26:20|38322.35
11:26:20|38322.35
11:26:22|38322.35
11:26:23|38322.35
11:26:23|38322.35
11:26:24|38320.97
11:26:27|38320.97
11:26:27|38320.97
11:26:29|38308.16
11:26:29|38308.16
11:26:30|38308.16
11:26:32|38302.02
11:26:32|38303.21
11:26:33|38303.21
11:26:34|38308.16
11:26:36|38308.16
11:26:37|38308.16
11:26:38|38310.14
11:26:39|38315.36
11:26:40|38315.36
11:26:41|38308.16
11:26:42|38308.16
11:26:43|38308.16
11:26:44|38308.16
11:26:45|38308.14
11:26:46|38308.14
11:26:47|38308.12
11:26:48|38306.3
11:26:49|38306.3
11:26:50|38306.3
11:26:51|38302.1
11:26:52|38304.29
11:26:53|38300.82
11:26:54|38300.82
11:26:55|38300.82
11:26:56|38300.82
11:26:57|38304.91
11:26:58|38304.91
11:26:59|38304.9
11:27:00|38304.9
11:27:01|38294.65
11:27:02|38294.65
11:27:03|38300.
11:27:04|38309.62
11:27:05|38309.62
11:27:06|38309.62
11:27:08|38316.25
11:27:08|38326.88
11:27:09|38326.88
11:27:11|38324.41
11:27:13|38326.32
11:27:14|38328.09
11:27:16|38328.09
11:27:18|38328.09
11:27:19|38323.88
11:27:21|38323.88
11:27:21|38334.03
11:27:23|38334.03
11:27:24|38329.96
11:27:25|38331.
11:27:26|38331.
11:27:27|38331.
11:27:28|38331.
11:27:29|38331.
11:27:30|38320.37
11:27:31|38320.37
11:27:32|38325.21
11:27:33|38325.21
11:27:34|38325.21
11:27:35|38325.21
11:27:36|38325.21
11:27:37|38325.21
11:27:38|38325.21
11:27:39|38325.21
11:27:40|38325.21
11:27:41|38325.21
11:27:42|38333.19
11:27:43|38330.13
11:27:44|38334.94
11:27:45|38341.11
11:27:46|38341.11
11:27:47|38332.83
11:27:48|38332.83
11:27:49|38338.09
11:27:50|38338.09
11:27:51|38338.09
11:27:52|38338.09
11:27:53|38347.66
11:27:55|38364.28
11:27:56|38360.64
11:27:56|38360.64
11:27:57|38360.08
11:27:58|38375.33
11:28:00|38375.33
11:28:01|38375.33
11:28:02|38375.33
11:28:03|38375.33
11:28:04|38375.33
11:28:05|38375.33
11:28:06|38375.33
11:28:06|38375.33
11:28:08|38375.33
11:28:09|38381.41
11:28:10|38368.12
11:28:12|38368.12
11:28:14|38368.12
11:28:14|38373.77
11:28:15|38373.77
11:28:16|38373.77
11:28:17|38373.77
11:28:19|38373.77
11:28:20|38373.77
11:28:21|38373.77
11:28:22|38361.79
11:28:23|38361.79
11:28:24|38355.84
11:28:25|38355.84
11:28:26|38352.61
11:28:27|38352.61
11:28:28|38352.61
11:28:29|38341.42
11:28:31|38342.25
11:28:32|38337.96
11:28:33|38340.6
11:28:34|38340.6
11:28:35|38340.6
11:28:36|38337.85
11:28:37|38338.38
11:28:37|38338.38
11:28:40|38338.38
11:28:40|38338.38
11:28:41|38338.38
11:28:42|38338.38
11:28:44|38338.38
11:28:45|38348.08
11:28:45|38348.08
11:28:46|38347.9
11:28:47|38347.9
11:28:48|38350.13
11:28:50|38350.13
11:28:50|38350.13
11:28:52|38350.13
11:28:52|38350.13
11:28:53|38350.13
11:28:54|38350.13
11:28:55|38350.13
11:28:56|38331.81
11:28:58|38331.81
11:29:00|38340.23
11:29:00|38340.23
11:29:01|38340.23
11:29:02|38342.26
11:29:03|38359.53
11:29:04|38350.55
11:29:05|38350.55
11:29:07|38365.5
11:29:08|38365.5
11:29:09|38365.5
11:29:10|38365.5
11:29:11|38357.27
11:29:13|38357.27
11:29:15|38371.6
11:29:16|38362.62
11:29:17|38362.62
11:29:18|38362.62
11:29:19|38357.71
11:29:20|38357.71
11:29:21|38365.5
11:29:22|38365.5
11:29:23|38365.5
11:29:25|38365.5
11:29:25|38365.5
11:29:26|38365.5
11:29:27|38365.5
11:29:29|38360.73
11:29:30|38360.73
11:29:31|38360.73
11:29:33|38366.8
11:29:35|38366.1
11:29:36|38364.45
11:29:36|38372.39
11:29:37|38372.39
11:29:38|38372.39
11:29:39|38368.05
11:29:40|38368.05
11:29:41|38368.05
11:29:42|38368.05
11:29:43|38367.29
11:29:44|38367.29
11:29:45|38367.28
11:29:46|38367.28
11:29:47|38367.28
11:29:48|38367.28
11:29:50|38367.28
11:29:52|38360.
11:29:53|38360.
11:29:53|38360.
11:29:54|38360.
11:29:55|38360.
11:29:56|38360.
11:29:57|38358.29
11:29:58|38362.18
11:30:00|38360.39
11:30:00|38362.14
11:30:02|38362.14
11:30:02|38365.6
11:30:04|38365.6
11:30:06|38373.22
11:30:06|38373.22
11:30:07|38373.22
11:30:08|38373.22
11:30:09|38373.22
11:30:11|38373.22
11:30:11|38373.22
11:30:13|38373.22
11:30:14|38375.51
11:30:15|38379.57
11:30:16|38381.11
11:30:18|38381.11
11:30:20|38381.11
11:30:21|38381.11
11:30:22|38390.18
11:30:23|38390.23
11:30:24|38390.23
11:30:25|38390.23
11:30:25|38390.23
11:30:26|38399.99
11:30:28|38399.99
11:30:28|38398.38
11:30:29|38398.38
11:30:31|38398.38
11:30:32|38408.88
11:30:32|38418.08
11:30:33|38418.09
11:30:35|38418.09
11:30:36|38418.09
11:30:37|38418.09
11:30:38|38422.45
11:30:40|38419.74
11:30:40|38418.77
11:30:41|38418.77
11:30:42|38418.77
11:30:43|38418.77
11:30:44|38421.92
11:30:45|38421.92
11:30:46|38416.35
11:30:47|38416.35
11:30:48|38406.23
11:30:49|38406.23
11:30:50|38403.57
11:30:51|38402.94
11:30:52|38402.94
11:30:53|38402.94
11:30:54|38402.94
11:30:55|38402.94
11:30:56|38398.76
11:30:57|38398.76
11:30:58|38398.94
11:30:59|38403.06
11:31:00|38403.06
11:31:02|38403.06
11:31:03|38403.07
11:31:04|38416.63
11:31:05|38413.69
11:31:06|38413.69
11:31:07|38429.98
11:31:08|38429.98
11:31:09|38429.98
11:31:10|38429.98
11:31:11|38430.
11:31:12|38430.
11:31:14|38432.43
11:31:16|38438.09
11:31:18|38435.87
11:31:18|38435.18
11:31:20|38435.18
11:31:20|38435.18
11:31:21|38435.18
11:31:23|38435.18
11:31:24|38432.42
11:31:25|38432.42
11:31:26|38432.42
11:31:26|38424.06
11:31:28|38424.07
11:31:28|38424.06
11:31:29|38424.07
11:31:30|38415.93
11:31:32|38415.93
11:31:32|38415.93
11:31:35|38415.93
11:31:36|38415.93
11:31:36|38415.93
11:31:37|38415.93
11:31:39|38418.41
11:31:40|38418.41
11:31:41|38416.78
11:31:42|38416.78
11:31:43|38416.78
11:31:44|38416.78
11:31:45|38416.78
11:31:46|38416.78
11:31:47|38416.78
11:31:48|38416.78
11:31:49|38416.78
11:31:50|38416.78
11:31:51|38430.5
11:31:52|38430.5
11:31:53|38433.16
11:31:54|38433.16
11:31:55|38433.16
11:31:56|38433.16
11:31:57|38433.16
11:31:58|38433.14
11:31:59|38433.14
11:32:00|38450.
11:32:01|38455.61
11:32:02|38457.24
11:32:03|38457.24
11:32:04|38455.6
11:32:05|38455.6
11:32:06|38455.6
11:32:07|38452.9
11:32:08|38452.9
11:32:09|38452.9
11:32:10|38452.9
11:32:11|38451.67
11:32:12|38451.67
11:32:14|38451.67
11:32:16|38451.67
11:32:17|38451.67
11:32:17|38451.67
11:32:19|38447.96
11:32:20|38447.96
11:32:20|38448.39
11:32:22|38448.39
11:32:22|38454.02
11:32:24|38459.09
11:32:25|38458.82
11:32:26|38458.82
11:32:27|38458.83
11:32:28|38458.82
11:32:29|38458.82
11:32:30|38458.82
11:32:31|38458.82
11:32:33|38459.93
11:32:33|38459.81
11:32:35|38459.81
11:32:36|38459.81
11:32:37|38459.81
11:32:38|38459.81
11:32:40|38455.77
11:32:41|38447.77
11:32:41|38447.77
11:32:43|38447.77
11:32:43|38450.09
11:32:45|38450.09
11:32:45|38449.55
11:32:46|38449.55
11:32:47|38443.93
11:32:49|38443.93
11:32:50|38444.46
11:32:50|38444.46
11:32:51|38444.46
11:32:52|38444.46
11:32:54|38444.46
11:32:54|38444.46
11:32:56|38444.46
11:32:57|38444.46
11:32:57|38444.46
11:32:58|38444.46
11:32:59|38444.46
11:33:00|38444.46
11:33:03|38444.46
11:33:03|38444.46
11:33:05|38444.46
11:33:05|38444.46
11:33:06|38444.46
11:33:07|38444.46
11:33:08|38444.46
11:33:09|38444.46
11:33:10|38444.46
11:33:11|38446.37
11:33:12|38446.37
11:33:13|38446.37
11:33:14|38446.37
11:33:16|38447.05
11:33:18|38447.
11:33:20|38447.
11:33:20|38447.
11:33:22|38444.76
11:33:23|38441.42
11:33:24|38441.42
11:33:26|38444.37
11:33:27|38444.37
11:33:28|38444.37
11:33:29|38444.37
11:33:30|38444.37
11:33:31|38444.37
11:33:33|38444.37
11:33:34|38442.74
11:33:36|38445.34
11:33:38|38447.37
11:33:38|38447.37
11:33:39|38451.16
11:33:41|38451.16
11:33:42|38456.16
11:33:44|38455.55
11:33:44|38455.55
11:33:46|38455.55
11:33:47|38459.99
11:33:47|38459.99
11:33:49|38459.99
11:33:51|38459.99
11:33:51|38459.99
11:33:52|38459.99
11:33:53|38459.99
11:33:54|38459.99
11:33:55|38459.99
11:33:56|38459.99
11:33:57|38459.99
11:33:58|38459.99
11:33:59|38459.99
11:34:00|38468.15
11:34:02|38468.15
11:34:03|38468.15
11:34:03|38458.05
11:34:06|38460.74
11:34:07|38461.34
11:34:08|38461.34
11:34:09|38461.34
11:34:10|38461.34
11:34:11|38461.34
11:34:12|38461.34
11:34:13|38461.34
11:34:15|38461.34
11:34:17|38461.34
11:34:18|38461.34
11:34:20|38461.34
11:34:21|38456.8
11:34:22|38456.8
11:34:23|38456.8
11:34:24|38456.8
11:34:25|38456.8
11:34:26|38462.06
11:34:27|38462.06
11:34:28|38462.06
11:34:30|38463.96
11:34:31|38463.96
11:34:32|38448.39
11:34:32|38448.39
11:34:34|38448.39
11:34:36|38448.39
11:34:36|38448.35
11:34:38|38443.08
11:34:38|38443.08
11:34:41|38443.08
11:34:41|38443.08
11:34:42|38443.08
11:34:43|38446.29
11:34:44|38446.29
11:34:45|38445.5
11:34:46|38445.5
11:34:47|38445.5
11:34:48|38445.5
11:34:49|38445.5
11:34:50|38445.5
11:34:52|38445.5
11:34:52|38448.5
11:34:53|38448.5
11:34:54|38448.5
11:34:56|38448.5
11:34:56|38448.5
11:34:57|38448.5
11:34:58|38448.5
11:34:59|38456.71
11:35:00|38456.7
11:35:01|38456.7
11:35:02|38456.7
11:35:03|38451.37
11:35:04|38451.37
11:35:05|38451.37
11:35:06|38451.37
11:35:07|38451.84
11:35:08|38451.84
11:35:10|38454.51
11:35:12|38454.51
11:35:13|38455.06
11:35:13|38455.06
11:35:14|38455.06
11:35:16|38455.06
11:35:17|38455.06
11:35:19|38455.91
11:35:21|38453.81
11:35:21|38453.71
11:35:23|38453.71
11:35:25|38453.71
11:35:26|38453.71
11:35:27|38453.88
11:35:27|38453.88
11:35:29|38453.88
11:35:30|38453.88
11:35:31|38453.71
11:35:32|38453.71
11:35:33|38445.51
11:35:34|38445.51
11:35:35|38445.5
11:35:36|38441.06
11:35:37|38441.06
11:35:38|38441.06
11:35:39|38441.06
11:35:40|38441.06
11:35:41|38441.06
11:35:42|38441.06
11:35:43|38441.06
11:35:44|38441.06
11:35:45|38441.06
11:35:46|38441.06
11:35:47|38441.06
11:35:48|38441.06
11:35:49|38441.06
11:35:50|38441.06
11:35:51|38441.06
11:35:53|38441.06
11:35:53|38441.06
11:35:54|38441.06
11:35:56|38441.06
11:35:56|38441.06
11:35:57|38441.06
11:35:59|38441.06
11:35:59|38441.07
11:36:02|38441.06
11:36:02|38441.06
11:36:03|38441.06
11:36:04|38441.06
11:36:05|38441.06
11:36:07|38441.06
11:36:07|38441.06
11:36:08|38441.06
11:36:09|38441.06
11:36:10|38441.06
11:36:12|38441.06
11:36:12|38441.06
11:36:13|38441.06
11:36:14|38441.06
11:36:17|38441.06
11:36:17|38441.06
11:36:18|38441.31
11:36:19|38441.31
11:36:21|38441.31
11:36:23|38441.31
11:36:24|38441.31
11:36:25|38441.31
11:36:27|38441.31
11:36:28|38441.31
11:36:29|38441.31
11:36:29|38441.31
11:36:31|38441.31
11:36:32|38446.13
11:36:33|38446.13
11:36:33|38457.94
11:36:34|38456.74
11:36:36|38456.74
11:36:37|38456.74
11:36:38|38456.74
11:36:39|38456.78
11:36:40|38456.78
11:36:40|38456.78
11:36:42|38456.78
11:36:43|38452.64
11:36:44|38452.64
11:36:45|38452.64
11:36:46|38452.64
11:36:47|38452.72
11:36:47|38452.72
11:36:48|38452.83
11:36:50|38452.83
11:36:51|38452.83
11:36:52|38454.5
11:36:53|38454.5
11:36:54|38454.5
11:36:55|38454.5
11:36:55|38454.31
11:36:57|38454.31
11:36:58|38458.
11:36:59|38456.64
11:36:59|38456.64
11:37:01|38456.64
11:37:02|38452.79
11:37:03|38452.79
11:37:03|38452.79
11:37:05|38450.73
11:37:05|38450.73
11:37:07|38450.73
11:37:08|38450.86
11:37:09|38450.86
11:37:10|38450.86
11:37:11|38457.99
11:37:12|38457.99
11:37:12|38457.99
11:37:13|38448.29
11:37:15|38438.63
11:37:15|38429.64
11:37:17|38427.69
11:37:18|38413.93
11:37:19|38413.93
11:37:21|38413.93
11:37:21|38413.04
11:37:24|38413.04
11:37:24|38413.63
11:37:25|38413.63
11:37:26|38413.63
11:37:28|38412.85
11:37:29|38412.84
11:37:30|38412.84
11:37:31|38412.84
11:37:32|38410.26
11:37:33|38410.26
11:37:34|38404.46
11:37:36|38404.46
11:37:38|38392.76
11:37:38|38392.76
11:37:39|38397.91
11:37:40|38397.91
11:37:41|38404.28
11:37:42|38404.28
11:37:43|38404.28
11:37:44|38404.28
11:37:45|38404.28
11:37:46|38404.28
11:37:47|38397.31
11:37:48|38397.31
11:37:49|38397.31
11:37:50|38395.59
11:37:51|38395.59
11:37:52|38395.59
11:37:53|38395.59
11:37:54|38395.59
11:37:55|38395.59
11:37:56|38395.59
11:37:57|38388.55
11:37:59|38388.55
11:37:59|38388.55
11:38:01|38388.55
11:38:02|38388.55
11:38:02|38388.55
11:38:04|38388.68
11:38:05|38385.87
11:38:06|38385.87
11:38:07|38385.87
11:38:08|38385.87
11:38:09|38385.87
11:38:10|38385.87
11:38:11|38385.87
11:38:12|38380.66
11:38:13|38380.66
11:38:15|38360.79
11:38:15|38360.79
11:38:17|38360.79
11:38:18|38360.79
11:38:19|38360.79
11:38:20|38360.79
11:38:22|38360.79
11:38:22|38360.79
11:38:24|38375.54
11:38:25|38375.54
11:38:26|38375.54
11:38:28|38375.54
11:38:29|38368.17
11:38:30|38367.2
11:38:31|38356.73
11:38:31|38355.83
11:38:33|38355.83
11:38:33|38355.83
11:38:35|38359.49
11:38:37|38359.49
11:38:37|38359.49
11:38:39|38359.49
11:38:39|38359.49
11:38:41|38359.49
11:38:41|38359.49
11:38:42|38350.01
11:38:44|38350.01
11:38:45|38350.01
11:38:46|38350.01
11:38:47|38350.01
11:38:48|38350.01
11:38:49|38342.91
11:38:50|38342.91
11:38:52|38340.98
11:38:52|38340.98
11:38:53|38340.98
11:38:54|38340.98
11:38:55|38340.98
11:38:56|38340.98
11:38:57|38345.62
11:38:59|38345.62
11:38:59|38345.62
11:39:00|38345.62
11:39:02|38345.62
11:39:03|38345.63
11:39:05|38345.64
11:39:05|38345.64
11:39:06|38345.64
11:39:07|38346.76
11:39:08|38346.76
11:39:09|38346.76
11:39:10|38346.76
11:39:11|38350.
11:39:13|38349.99
11:39:13|38349.99
11:39:14|38349.99
11:39:15|38349.99
11:39:16|38350.
11:39:17|38350.01
11:39:18|38350.01
11:39:19|38350.01
11:39:20|38350.
11:39:22|38350.
11:39:24|38356.82
11:39:26|38361.96
11:39:27|38361.68
11:39:28|38361.69
11:39:29|38361.69
11:39:30|38361.69
11:39:31|38361.69
11:39:32|38361.69
11:39:33|38361.69
11:39:34|38361.69
11:39:35|38371.62
11:39:36|38369.55
11:39:38|38369.55
11:39:39|38371.73
11:39:40|38371.73
11:39:41|38371.73
11:39:42|38371.73
11:39:43|38373.08
11:39:44|38373.08
11:39:45|38373.08
11:39:46|38373.08
11:39:47|38373.01
11:39:48|38373.01
11:39:49|38373.01
11:39:50|38373.01
11:39:51|38373.01
11:39:52|38373.01
11:39:53|38373.01
11:39:54|38369.34
11:39:55|38369.34
11:39:56|38366.87
11:39:57|38366.87
11:39:58|38366.87
11:39:59|38366.87
11:40:00|38366.87
11:40:01|38366.87
11:40:02|38366.87
11:40:03|38366.87
11:40:05|38366.87
11:40:05|38361.82
11:40:07|38361.82
11:40:08|38362.67
11:40:09|38373.11
11:40:11|38373.11
11:40:11|38380.17
11:40:13|38380.17
11:40:13|38380.17
11:40:14|38384.41
11:40:15|38384.41
11:40:17|38384.41
11:40:17|38384.41
11:40:18|38384.41
11:40:20|38384.41
11:40:21|38384.41
11:40:21|38384.41
11:40:24|38401.24
11:40:25|38401.24
11:40:27|38401.24
11:40:27|38401.24
11:40:28|38401.24
11:40:30|38401.24
11:40:31|38401.24
11:40:32|38401.24
11:40:32|38406.36
11:40:35|38403.5
11:40:36|38403.5
11:40:37|38403.5
11:40:38|38403.5
11:40:39|38403.5
11:40:40|38403.5
11:40:41|38403.5
11:40:42|38400.86
11:40:43|38400.86
11:40:44|38406.34
11:40:45|38406.34
11:40:46|38406.34
11:40:47|38406.34
11:40:48|38406.34
11:40:49|38406.34
11:40:50|38406.34
11:40:51|38406.34
11:40:52|38406.34
11:40:53|38403.63
11:40:54|38403.63
11:40:55|38403.68
11:40:56|38403.68
11:40:57|38403.68
11:40:58|38414.32
11:40:59|38414.32
11:41:00|38413.91
11:41:01|38412.81
11:41:02|38412.81
11:41:03|38412.97
11:41:05|38413.49
11:41:06|38413.49
11:41:07|38420.18
11:41:09|38420.18
11:41:10|38420.34
11:41:11|38420.34
11:41:12|38420.34
11:41:12|38420.34
11:41:14|38420.34
11:41:15|38420.34
11:41:16|38405.14
11:41:17|38404.69
11:41:18|38404.69
11:41:19|38385.
11:41:20|38385.
11:41:21|38385.
11:41:22|38385.
11:41:22|38385.
11:41:24|38393.58
11:41:26|38390.79
11:41:27|38390.79
11:41:28|38390.79
11:41:29|38390.78
11:41:30|38392.69
11:41:31|38392.69
11:41:33|38398.8
11:41:33|38400.94
11:41:34|38400.94
11:41:35|38402.86
11:41:36|38402.37
11:41:37|38402.91
11:41:38|38410.49
11:41:40|38409.38
11:41:41|38411.9
11:41:42|38412.49
11:41:43|38412.49
11:41:44|38412.49
11:41:45|38412.49
11:41:46|38412.49
11:41:47|38412.49
11:41:48|38412.49
11:41:49|38412.49
11:41:51|38412.49
11:41:52|38412.49
11:41:53|38412.49
11:41:53|38412.49
11:41:54|38412.49
11:41:56|38412.49
11:41:56|38412.49
11:41:57|38412.49
11:41:58|38412.49
11:42:00|38418.16
11:42:00|38412.69
11:42:02|38412.69
11:42:03|38411.77
11:42:04|38411.77
11:42:05|38411.77
11:42:06|38411.77
11:42:07|38411.77
11:42:07|38411.77
11:42:09|38411.58
11:42:10|38411.57
11:42:11|38411.57
11:42:12|38411.03
11:42:12|38411.25
11:42:14|38411.25
11:42:15|38411.25
11:42:17|38411.25
11:42:18|38411.25
11:42:19|38411.25
11:42:19|38411.25
11:42:21|38411.25
11:42:21|38411.6
11:42:22|38410.17
11:42:23|38401.39
11:42:26|38401.48
11:42:27|38392.59
11:42:28|38389.46
11:42:29|38389.46
11:42:30|38389.46
11:42:31|38389.46
11:42:32|38389.57
11:42:34|38389.57
11:42:35|38389.45
11:42:36|38389.45
11:42:37|38378.83
11:42:38|38378.83
11:42:39|38378.87
11:42:40|38378.86
11:42:41|38378.86
11:42:42|38378.86
11:42:43|38378.86
11:42:45|38384.53
11:42:45|38384.53
11:42:47|38383.6
11:42:48|38383.6
11:42:49|38383.6
11:42:50|38389.96
11:42:51|38389.96
11:42:51|38389.96
11:42:53|38394.59
11:42:53|38394.59
11:42:54|38391.37
11:42:55|38393.96
11:42:57|38386.7
11:42:57|38386.7
11:42:59|38386.7
11:43:00|38386.7
11:43:01|38392.58
11:43:01|38392.58
11:43:03|38392.62
11:43:04|38392.62
11:43:05|38392.62
11:43:06|38392.62
11:43:07|38392.62
11:43:08|38392.62
11:43:09|38392.62
11:43:10|38392.62
11:43:11|38392.62
11:43:12|38398.59
11:43:13|38400.26
11:43:14|38400.26
11:43:15|38400.26
11:43:16|38399.1
11:43:16|38399.1
11:43:18|38399.1
11:43:19|38400.38
11:43:19|38400.38
11:43:20|38400.38
11:43:21|38400.38
11:43:23|38400.38
11:43:24|38400.35
11:43:25|38400.35
11:43:27|38400.35
11:43:29|38400.35
11:43:30|38400.35
11:43:31|38400.35
11:43:32|38400.35
11:43:33|38400.35
11:43:34|38413.34
11:43:35|38412.54
11:43:37|38412.54
11:43:38|38418.71
11:43:38|38418.71
11:43:39|38426.57
11:43:41|38426.57
11:43:42|38426.57
11:43:43|38426.57
11:43:44|38426.57
11:43:46|38426.57
11:43:46|38429.01
11:43:47|38429.01
11:43:48|38416.43
11:43:49|38416.43
11:43:51|38416.43
11:43:51|38422.33
11:43:52|38423.7
11:43:53|38423.7
11:43:54|38423.7
11:43:55|38423.92
11:43:56|38423.92
11:43:58|38423.92
11:43:58|38416.42
11:43:59|38416.42
11:44:01|38416.42
11:44:02|38416.42
11:44:03|38416.42
11:44:04|38416.42
11:44:05|38416.42
11:44:05|38416.42
11:44:06|38416.42
11:44:08|38416.42
11:44:09|38416.42
11:44:09|38416.43
11:44:10|38416.42
11:44:12|38420.72
11:44:13|38420.72
11:44:14|38417.98
11:44:14|38417.98
11:44:15|38417.98
11:44:16|38417.98
11:44:18|38417.98
11:44:18|38417.98
11:44:19|38417.98
11:44:20|38417.98
11:44:22|38416.7
11:44:24|38418.46
11:44:24|38420.1
11:44:25|38418.94
11:44:26|38418.94
11:44:28|38418.94
11:44:29|38418.35
11:44:30|38424.06
11:44:31|38424.06
11:44:33|38426.23
11:44:33|38426.23
11:44:34|38426.23
11:44:35|38422.3
11:44:37|38422.3
11:44:37|38422.
11:44:38|38422.
11:44:40|38422.
11:44:41|38420.38
11:44:41|38420.38
11:44:43|38420.45
11:44:44|38420.45
11:44:44|38416.44
11:44:46|38416.44
11:44:47|38416.44
11:44:48|38410.49
11:44:48|38410.06
11:44:49|38410.07
11:44:51|38410.13
11:44:52|38410.13
11:44:52|38410.13
11:44:54|38410.13
11:44:55|38410.06
11:44:55|38410.06
11:44:56|38410.06
11:44:58|38410.06
11:44:59|38410.06
11:45:00|38410.06
11:45:02|38394.45
11:45:03|38394.4
11:45:04|38394.4
11:45:05|38394.4
11:45:07|38394.4
11:45:07|38394.4
11:45:09|38394.4
11:45:10|38394.4
11:45:11|38373.2
11:45:12|38373.2
11:45:13|38371.73
11:45:14|38371.73
11:45:16|38371.73
11:45:16|38354.36
11:45:17|38345.9
11:45:18|38353.45
11:45:19|38354.67
11:45:20|38354.66
11:45:21|38354.66
11:45:22|38354.66
11:45:23|38354.66
11:45:24|38347.43
11:45:25|38347.43
11:45:26|38353.91
11:45:27|38356.1
11:45:29|38353.52
11:45:31|38362.49
11:45:31|38362.49
11:45:32|38362.49
11:45:33|38362.49
11:45:35|38362.49
11:45:36|38356.94
11:45:37|38356.94
11:45:38|38356.94
11:45:39|38335.86
11:45:40|38335.87
11:45:42|38332.13
11:45:43|38337.25
11:45:44|38337.25
11:45:45|38337.26
11:45:46|38337.26
11:45:47|38337.26
11:45:47|38337.26
11:45:48|38337.26
11:45:49|38341.5
11:45:51|38332.17
11:45:51|38332.17
11:45:52|38330.42
11:45:54|38332.73
11:45:54|38332.73
11:45:55|38332.72
11:45:56|38332.72
11:45:58|38332.72
11:45:59|38332.72
11:46:00|38325.33
11:46:02|38314.37
11:46:03|38312.75
11:46:04|38312.75
11:46:05|38309.63
11:46:07|38309.36
11:46:07|38309.36
11:46:08|38309.36
11:46:10|38309.36
11:46:11|38309.36
11:46:12|38320.19
11:46:13|38318.11
11:46:14|38321.25
11:46:15|38321.26
11:46:16|38326.15
11:46:17|38325.44
11:46:18|38325.44
11:46:19|38325.44
11:46:20|38325.44
11:46:21|38325.44
11:46:22|38325.44
11:46:23|38323.15
11:46:24|38324.48
11:46:25|38324.48
11:46:26|38327.41
11:46:27|38328.65
11:46:28|38329.33
11:46:30|38336.82
11:46:32|38348.6
11:46:32|38352.36
11:46:33|38361.24
11:46:34|38365.9
11:46:36|38365.9
11:46:36|38360.21
11:46:38|38360.21
11:46:38|38360.21
11:46:40|38360.21
11:46:41|38360.21
11:46:42|38360.21
11:46:44|38360.21
11:46:44|38335.88
11:46:45|38335.88
11:46:46|38334.01
11:46:47|38334.1
11:46:48|38335.54
11:46:49|38335.54
11:46:50|38335.54
11:46:51|38335.54
11:46:52|38335.54
11:46:53|38335.54
11:46:54|38342.36
11:46:55|38342.36
11:46:56|38342.36
11:46:57|38342.36
11:46:58|38342.36
11:47:00|38344.79
11:47:00|38352.49
11:47:01|38352.49
11:47:03|38373.67
11:47:04|38373.67
11:47:05|38373.67
11:47:05|38381.12
11:47:06|38377.43
11:47:07|38376.11
11:47:09|38368.82
11:47:09|38368.82
11:47:10|38368.82
11:47:11|38368.82
11:47:13|38368.82
11:47:14|38368.82
11:47:15|38368.82
11:47:16|38368.82
11:47:17|38368.82
11:47:18|38368.82
11:47:19|38363.74
11:47:20|38363.74
11:47:21|38363.74
11:47:22|38370.13
11:47:23|38372.35
11:47:24|38372.35
11:47:25|38372.35
11:47:26|38379.12
11:47:27|38379.28
11:47:28|38375.61
11:47:29|38375.61
11:47:31|38374.94
11:47:32|38374.94
11:47:34|38374.94
11:47:35|38378.65
11:47:37|38378.65
11:47:38|38378.65
11:47:39|38379.41
11:47:41|38379.41
11:47:41|38379.41
11:47:42|38391.03
11:47:44|38385.25
11:47:44|38385.25
11:47:45|38378.26
11:47:46|38378.26
11:47:47|38378.26
11:47:48|38378.26
11:47:49|38372.73
11:47:50|38372.73
11:47:52|38372.73
11:47:53|38372.72
11:47:54|38372.72
11:47:54|38372.72
11:47:56|38372.72
11:47:56|38372.72
11:47:58|38367.17
11:47:59|38367.17
11:47:59|38367.17
11:48:01|38367.13
11:48:02|38367.13
11:48:03|38367.13
11:48:04|38367.13
11:48:05|38367.14
11:48:06|38369.89
11:48:08|38382.74
11:48:09|38382.74
11:48:11|38379.85
11:48:11|38379.78
11:48:13|38379.7
11:48:14|38379.7
11:48:15|38379.7
11:48:15|38384.66
11:48:17|38384.66
11:48:18|38384.66
11:48:19|38384.66
11:48:19|38384.66
11:48:21|38383.72
11:48:21|38383.72
11:48:23|38387.23
11:48:24|38388.77
11:48:25|38388.77
11:48:25|38382.8
11:48:27|38390.44
11:48:27|38390.44
11:48:29|38391.33
11:48:29|38391.33
11:48:32|38391.33
11:48:33|38397.8
11:48:35|38397.8
11:48:35|38398.17
11:48:37|38398.17
11:48:37|38398.17
11:48:38|38398.17
11:48:40|38398.17
11:48:42|38398.17
11:48:42|38404.82
11:48:43|38404.82
11:48:44|38404.82
11:48:45|38404.82
11:48:46|38404.82
11:48:47|38411.75
11:48:48|38419.18
11:48:49|38412.02
11:48:51|38412.02
11:48:51|38415.72
11:48:52|38415.72
11:48:53|38415.76
11:48:54|38415.76
11:48:55|38425.77
11:48:56|38421.59
11:48:57|38421.59
11:48:58|38421.59
11:48:59|38428.54
11:49:00|38421.89
11:49:01|38414.21
11:49:03|38414.21
11:49:04|38414.21
11:49:05|38414.21
11:49:06|38414.21
11:49:07|38411.54
11:49:08|38411.54
11:49:09|38411.54
11:49:11|38412.27
11:49:11|38412.27
11:49:13|38412.27
11:49:15|38412.27
11:49:16|38412.27
11:49:17|38412.27
11:49:18|38412.27
11:49:19|38412.27
11:49:20|38412.27
11:49:21|38412.27
11:49:22|38412.27
11:49:23|38412.27
11:49:25|38412.27
11:49:25|38416.95
11:49:26|38445.65
11:49:28|38425.35
11:49:29|38425.35
11:49:30|38425.35
11:49:31|38425.35
11:49:32|38425.35
11:49:33|38423.2
11:49:35|38427.44
11:49:36|38427.44
11:49:38|38427.44
11:49:38|38427.44
11:49:39|38427.44
11:49:40|38438.99
11:49:41|38438.99
11:49:42|38436.87
11:49:43|38436.87
11:49:44|38436.87
11:49:45|38443.21
11:49:46|38443.21
11:49:48|38443.21
11:49:49|38443.21
11:49:50|38443.21
11:49:50|38443.21
11:49:52|38443.21
11:49:53|38438.82
11:49:54|38438.82
11:49:54|38433.68
11:49:55|38433.68
11:49:57|38433.68
11:49:58|38442.57
11:50:00|38439.85
11:50:00|38443.32
11:50:02|38443.32
11:50:03|38441.76
11:50:04|38441.76
11:50:05|38441.75
11:50:06|38438.99
11:50:07|38438.47
11:50:08|38438.47
11:50:09|38438.47
11:50:11|38438.47
11:50:12|38438.47
11:50:13|38438.47
11:50:14|38438.47
11:50:15|38457.74
11:50:16|38457.74
11:50:17|38457.74
11:50:18|38465.35
11:50:19|38465.35
11:50:21|38465.35
11:50:22|38456.83
11:50:23|38456.83
11:50:23|38456.83
11:50:25|38456.83
11:50:26|38456.83
11:50:27|38456.83
11:50:28|38456.82
11:50:30|38451.78
11:50:31|38451.78
11:50:32|38451.78
11:50:32|38451.78
11:50:35|38451.54
11:50:35|38451.54
11:50:37|38451.54
11:50:37|38454.37
11:50:38|38454.37
11:50:39|38454.37
11:50:40|38454.36
11:50:43|38450.95
11:50:44|38450.95
11:50:44|38450.95
11:50:45|38450.95
11:50:47|38450.95
11:50:48|38450.95
11:50:49|38447.52
11:50:49|38447.52
11:50:50|38447.52
11:50:51|38447.52
11:50:52|38447.52
11:50:53|38443.33
11:50:54|38443.32
11:50:56|38443.32
11:50:57|38443.32
11:50:58|38443.32
11:51:00|38443.32
11:51:01|38433.59
11:51:02|38433.59
11:51:03|38446.29
11:51:04|38446.29
11:51:06|38446.29
11:51:08|38446.29
11:51:09|38439.11
11:51:10|38441.43
11:51:12|38439.62
11:51:13|38439.62
11:51:14|38439.62
11:51:15|38439.62
11:51:16|38437.92
11:51:17|38441.4
11:51:18|38446.31
11:51:19|38446.31
11:51:20|38442.51
11:51:21|38442.51
11:51:22|38441.65
11:51:23|38441.65
11:51:24|38441.65
11:51:25|38441.65
11:51:26|38437.13
11:51:27|38437.13
11:51:28|38437.13
11:51:29|38437.13
11:51:30|38437.13
11:51:31|38442.84
11:51:32|38442.84
11:51:33|38440.12
11:51:34|38440.12
11:51:35|38440.12
11:51:36|38427.85
11:51:37|38427.85
11:51:39|38427.85
11:51:39|38427.85
11:51:40|38427.85
11:51:43|38427.85
11:51:43|38427.85
11:51:44|38427.85
11:51:45|38427.85
11:51:46|38423.03
11:51:47|38423.03
11:51:48|38423.03
11:51:50|38423.03
11:51:50|38423.03
11:51:51|38421.9
11:51:52|38421.89
11:51:53|38421.89
11:51:54|38423.41
11:51:55|38423.41
11:51:56|38423.41
11:51:57|38423.41
11:51:58|38423.41
11:51:59|38445.26
11:52:01|38445.26
11:52:02|38445.26
11:52:03|38445.26
11:52:04|38445.26
11:52:05|38445.26
11:52:06|38445.26
11:52:07|38445.26
11:52:08|38445.26
11:52:09|38445.26
11:52:10|38445.26
11:52:12|38431.25
11:52:12|38431.25
11:52:13|38429.16
11:52:14|38429.16
11:52:17|38429.16
11:52:17|38429.16
11:52:19|38427.53
11:52:20|38427.53
11:52:21|38427.54
11:52:22|38427.54
11:52:22|38429.27
11:52:24|38429.27
11:52:24|38429.27
11:52:26|38429.27
11:52:27|38429.27
11:52:28|38438.23
11:52:30|38438.23
11:52:30|38438.23
11:52:31|38438.23
11:52:32|38448.4
11:52:33|38448.4
11:52:35|38448.4
11:52:36|38448.4
11:52:37|38440.68
11:52:38|38440.68
11:52:38|38440.56
11:52:40|38440.4
11:52:41|38440.4
11:52:42|38440.4
11:52:42|38440.4
11:52:44|38440.4
11:52:45|38440.88
11:52:46|38440.88
11:52:47|38440.88
11:52:47|38440.88
11:52:49|38440.41
11:52:50|38440.4
11:52:51|38440.4
11:52:51|38440.4
11:52:52|38433.17
11:52:54|38433.17
11:52:55|38433.17
11:52:56|38433.17
11:52:57|38426.51
11:52:58|38426.51
11:52:59|38426.51
11:53:00|38426.51
11:53:00|38426.51
11:53:03|38426.51
11:53:05|38426.67
11:53:05|38426.67
11:53:06|38441.99
11:53:07|38441.99
11:53:08|38446.77
11:53:10|38446.77
11:53:10|38445.42
11:53:11|38445.42
11:53:13|38447.15
11:53:14|38453.64
11:53:15|38453.64
11:53:16|38465.35
11:53:18|38465.35
11:53:18|38465.35
11:53:19|38465.36
11:53:21|38465.36
11:53:22|38467.
11:53:23|38452.97
11:53:24|38440.91
11:53:25|38443.08
11:53:26|38447.87
11:53:27|38447.87
11:53:28|38447.87
11:53:29|38447.87
11:53:30|38447.87
11:53:31|38444.2
11:53:32|38444.2
11:53:33|38443.64
11:53:34|38443.64
11:53:35|38433.79
11:53:37|38433.78
11:53:39|38432.76
11:53:40|38433.53
11:53:41|38433.53
11:53:42|38433.53
11:53:43|38433.53
11:53:44|38449.32
11:53:45|38449.32
11:53:47|38449.32
11:53:47|38449.32
11:53:48|38445.92
11:53:49|38440.01
11:53:50|38440.01
11:53:51|38440.01
11:53:52|38440.01
11:53:53|38440.01
11:53:54|38436.24
11:53:56|38440.
11:53:56|38440.
11:53:58|38440.
11:53:59|38440.
11:54:00|38440.
11:54:00|38440.
11:54:01|38440.
11:54:04|38440.
11:54:04|38440.
11:54:06|38440.
11:54:06|38440.
11:54:07|38440.
11:54:09|38440.
11:54:10|38440.
11:54:11|38437.4
11:54:12|38437.4
11:54:13|38437.4
11:54:14|38437.4
11:54:16|38437.4
11:54:17|38434.1
11:54:18|38434.1
11:54:18|38431.36
11:54:20|38431.36
11:54:21|38425.37
11:54:21|38425.37
11:54:22|38425.36
11:54:25|38431.35
11:54:25|38431.35
11:54:27|38431.35
11:54:28|38434.1
11:54:30|38438.74
11:54:31|38438.74
11:54:32|38438.74
11:54:33|38438.74
11:54:34|38438.63
11:54:34|38438.63
11:54:37|38438.63
11:54:37|38438.63
11:54:39|38438.63
11:54:39|38438.63
11:54:42|38438.63
11:54:42|38440.47
11:54:44|38440.94
11:54:45|38439.44
11:54:46|38439.44
11:54:47|38439.44
11:54:48|38439.44
11:54:49|38439.44
11:54:50|38441.6
11:54:51|38441.6
11:54:52|38455.49
11:54:53|38455.49
11:54:54|38448.27
11:54:55|38448.27
11:54:56|38448.27
11:54:57|38448.29
11:54:58|38448.29
11:54:59|38448.29
11:55:00|38449.13
11:55:01|38449.13
11:55:02|38449.71
11:55:03|38451.48
11:55:04|38451.39
11:55:05|38451.39
11:55:06|38451.39
11:55:08|38454.46
11:55:09|38444.83
11:55:10|38444.82
11:55:11|38444.82
11:55:12|38444.82
11:55:13|38443.82
11:55:15|38443.82
11:55:16|38443.82
11:55:16|38443.82
11:55:18|38443.82
11:55:19|38443.82
11:55:21|38431.87
11:55:21|38431.87
11:55:22|38431.87
11:55:23|38431.87
11:55:24|38435.96
11:55:25|38435.96
11:55:27|38435.96
11:55:28|38435.61
11:55:29|38435.59
11:55:29|38435.59
11:55:30|38435.59
11:55:33|38438.87
11:55:33|38438.87
11:55:34|38438.87
11:55:35|38438.87
11:55:36|38438.87
11:55:37|38443.68
11:55:39|38443.68
11:55:39|38443.68
11:55:40|38443.68
11:55:41|38443.68
11:55:42|38443.68
11:55:43|38443.67
11:55:44|38443.67
11:55:45|38443.67
11:55:46|38443.67
11:55:48|38443.67
11:55:49|38443.67
11:55:50|38443.68
11:55:51|38443.68
11:55:52|38443.68
11:55:53|38443.68
11:55:54|38449.64
11:55:55|38449.64
11:55:57|38455.33
11:55:57|38455.33
11:55:58|38457.79
11:55:59|38459.64
11:56:00|38462.36
11:56:01|38462.36
11:56:04|38462.36
11:56:05|38452.21
11:56:06|38452.21
11:56:07|38452.21
11:56:08|38452.21
11:56:09|38452.21
11:56:11|38448.76
11:56:12|38457.88
11:56:13|38457.88
11:56:13|38457.7
11:56:14|38461.36
11:56:16|38461.36
11:56:17|38461.36
11:56:18|38461.36
11:56:19|38461.36
11:56:20|38461.36
11:56:21|38461.36
11:56:22|38461.36
11:56:23|38471.44
11:56:25|38471.43
11:56:26|38471.45
11:56:27|38475.
11:56:28|38480.02
11:56:30|38481.38
11:56:30|38481.38
11:56:31|38487.7
11:56:32|38487.7
11:56:34|38490.65
11:56:36|38490.65
11:56:36|38494.13
11:56:38|38494.15
11:56:40|38494.15
11:56:42|38494.15
11:56:43|38494.15
11:56:44|38490.58
11:56:45|38490.58
11:56:46|38490.58
11:56:48|38491.22
11:56:48|38481.27
11:56:49|38488.18
11:56:50|38488.18
11:56:51|38488.18
11:56:52|38488.18
11:56:53|38488.18
11:56:54|38488.18
11:56:55|38488.18
11:56:56|38490.59
11:56:57|38481.04
11:56:58|38481.04
11:56:59|38480.05
11:57:00|38480.05
11:57:01|38480.05
11:57:02|38475.92
11:57:04|38475.92
11:57:05|38475.92
11:57:06|38484.2
11:57:07|38490.53
11:57:08|38490.53
11:57:09|38490.53
11:57:10|38490.53
11:57:11|38490.53
11:57:12|38490.53
11:57:13|38495.08
11:57:14|38495.12
11:57:16|38492.94
11:57:18|38492.94
11:57:18|38489.81
11:57:19|38489.81
11:57:20|38489.81
11:57:22|38490.73
11:57:23|38490.73
11:57:24|38490.73
11:57:25|38490.73
11:57:26|38499.
11:57:27|38499.
11:57:28|38495.79
11:57:29|38498.85
11:57:30|38498.17
11:57:31|38498.17
11:57:33|38498.17
11:57:33|38498.17
11:57:34|38498.17
11:57:36|38498.17
11:57:37|38498.17
11:57:38|38498.17
11:57:38|38498.17
11:57:40|38498.17
11:57:42|38498.17
11:57:42|38499.
11:57:44|38499.
11:57:46|38499.
11:57:47|38499.
11:57:48|38499.
11:57:49|38499.
11:57:50|38499.
11:57:51|38510.26
11:57:52|38510.26
11:57:53|38510.26
11:57:55|38511.2
11:57:56|38511.2
11:57:56|38515.77
11:57:57|38514.94
11:57:58|38507.12
11:58:00|38503.61
11:58:01|38502.01
11:58:03|38502.01
11:58:03|38502.01
11:58:04|38502.01
11:58:06|38502.01
11:58:07|38502.01
11:58:07|38502.01
11:58:08|38496.42
11:58:09|38496.42
11:58:11|38496.42
11:58:11|38496.42
11:58:13|38502.19
11:58:14|38498.37
11:58:15|38499.17
11:58:16|38499.17
11:58:17|38499.17
11:58:18|38499.17
11:58:19|38490.54
11:58:20|38498.04
11:58:22|38502.74
11:58:23|38511.26
11:58:24|38510.73
11:58:25|38511.99
11:58:26|38511.99
11:58:27|38511.99
11:58:28|38510.36
11:58:28|38510.36
11:58:30|38510.36
11:58:30|38515.93
11:58:31|38513.99
11:58:34|38518.41
11:58:35|38511.05
11:58:36|38511.05
11:58:37|38528.13
11:58:38|38528.13
11:58:40|38528.13
11:58:40|38512.88
11:58:42|38512.88
11:58:43|38520.07
11:58:44|38520.07
11:58:46|38520.07
11:58:47|38520.07
11:58:48|38520.07
11:58:49|38520.07
11:58:50|38520.07
11:58:51|38520.07
11:58:52|38520.07
11:58:53|38524.43
11:58:54|38524.43
11:58:55|38530.22
11:58:56|38525.16
11:58:57|38525.16
11:58:58|38525.16
11:58:59|38525.16
11:59:00|38525.16
11:59:01|38525.16
11:59:02|38525.16
11:59:03|38527.66
11:59:04|38527.66
11:59:05|38527.66
11:59:07|38529.19
11:59:09|38535.91
11:59:11|38537.22
11:59:11|38537.22
11:59:12|38537.22
11:59:13|38537.22
11:59:14|38537.21
11:59:16|38537.21
11:59:17|38536.33
11:59:18|38536.78
11:59:19|38536.78
11:59:21|38536.78
11:59:21|38537.31
11:59:23|38537.32
11:59:24|38552.88
11:59:26|38550.26
11:59:27|38550.26
11:59:28|38550.26
11:59:29|38550.26
11:59:30|38545.18
11:59:31|38545.18
11:59:31|38536.03
11:59:32|38536.03
11:59:33|38536.79
11:59:35|38536.04
11:59:35|38539.97
11:59:36|38539.97
11:59:38|38545.03
11:59:39|38541.97
11:59:39|38541.97
11:59:41|38541.97
11:59:43|38541.97
11:59:44|38538.08
11:59:44|38538.08
11:59:46|38538.08
11:59:48|38538.08
11:59:48|38538.08
11:59:50|38538.08
11:59:50|38553.74
11:59:53|38549.84
11:59:53|38550.16
11:59:54|38550.16
11:59:55|38550.16
11:59:56|38548.91
11:59:57|38556.22
11:59:58|38544.92
11:59:59|38544.92
12:00:00|38544.92
12:00:01|38531.23
12:00:02|38531.23
12:00:04|38525.56
12:00:05|38514.43
12:00:06|38514.54
12:00:08|38515.19
12:00:09|38515.19
12:00:10|38517.22
12:00:12|38517.22
12:00:13|38517.22
12:00:14|38517.22
12:00:16|38515.13
12:00:16|38515.13
12:00:17|38515.13
12:00:19|38515.13
12:00:20|38515.13
12:00:21|38515.13
12:00:23|38525.45
12:00:24|38525.46
12:00:25|38525.46
12:00:27|38525.46
12:00:27|38525.46
12:00:28|38525.46
12:00:30|38529.3
12:00:31|38536.14
12:00:32|38538.9
12:00:33|38533.55
12:00:35|38533.55
12:00:35|38533.55
12:00:37|38533.55
12:00:38|38533.55
12:00:38|38533.55
12:00:39|38533.55
12:00:41|38533.55
12:00:42|38533.55
12:00:44|38533.55
12:00:45|38518.92
12:00:47|38518.92
12:00:49|38518.92
12:00:50|38518.92
12:00:51|38518.92
12:00:52|38519.
12:00:53|38480.64
12:00:54|38476.18
12:00:55|38469.28
12:00:57|38487.94
12:00:59|38487.94
12:01:01|38477.68
12:01:02|38477.68
12:01:03|38461.56
12:01:05|38461.56
12:01:07|38459.83
12:01:07|38452.72
12:01:08|38456.96
12:01:09|38456.96
12:01:11|38456.96
12:01:11|38450.
12:01:12|38450.
12:01:13|38450.
12:01:14|38438.73
12:01:15|38438.73
12:01:16|38438.73
12:01:17|38432.16
12:01:18|38432.16
12:01:19|38432.16
12:01:21|38448.24
12:01:22|38448.24
12:01:22|38448.24
12:01:23|38448.24
12:01:24|38448.24
12:01:25|38448.24
12:01:27|38448.24
12:01:27|38448.24
12:01:28|38448.24
12:01:30|38448.24
12:01:30|38448.24
12:01:31|38448.24
12:01:32|38448.24
12:01:33|38448.24
12:01:35|38448.24
12:01:35|38448.24
12:01:37|38448.24
12:01:37|38437.35
12:01:38|38437.35
12:01:40|38437.35
12:01:40|38438.51
12:01:41|38430.
12:01:42|38430.
12:01:44|38424.39
12:01:46|38424.39
12:01:48|38426.72
12:01:49|38429.95
12:01:51|38424.29
12:01:52|38424.29
12:01:52|38424.29
12:01:53|38424.29
12:01:55|38424.29
12:01:56|38421.89
12:01:57|38421.9
12:01:58|38421.9
12:01:59|38421.9
12:02:00|38421.9
12:02:01|38421.9
12:02:02|38421.9
12:02:03|38421.9
12:02:04|38421.9
12:02:05|38421.9
12:02:06|38424.55
12:02:07|38424.55
12:02:08|38416.31
12:02:09|38416.31
12:02:10|38416.42
12:02:12|38416.42
12:02:13|38416.42
12:02:14|38416.42
12:02:14|38416.42
12:02:16|38411.04
12:02:17|38411.04
12:02:19|38411.05
12:02:20|38411.04
12:02:20|38411.04
12:02:21|38411.04
12:02:22|38411.04
12:02:23|38411.04
12:02:24|38411.04
12:02:25|38411.04
12:02:26|38411.04
12:02:27|38411.04
12:02:28|38411.04
12:02:29|38411.04
12:02:30|38406.17
12:02:31|38406.17
12:02:32|38406.17
12:02:34|38406.17
12:02:34|38413.51
12:02:36|38413.51
12:02:37|38413.23
12:02:37|38413.23
12:02:38|38413.23
12:02:39|38399.45
12:02:41|38399.45
12:02:41|38416.65
12:02:42|38416.65
12:02:43|38416.65
12:02:45|38418.99
12:02:47|38418.99
12:02:48|38418.99
12:02:50|38418.99
12:02:52|38421.22
12:02:53|38417.13
12:02:54|38417.13
12:02:55|38417.13
12:02:57|38417.13
12:02:58|38410.63
12:02:59|38409.66
12:03:01|38410.69
12:03:01|38410.91
12:03:03|38410.91
12:03:04|38410.91
12:03:05|38410.92
12:03:07|38410.92
12:03:09|38410.92
12:03:10|38404.63
12:03:11|38408.88
12:03:12|38408.88
12:03:13|38408.88
12:03:15|38408.88
12:03:16|38408.88
12:03:17|38391.24
12:03:18|38391.24
12:03:19|38390.62
12:03:20|38386.7
12:03:20|38390.78
12:03:22|38386.68
12:03:23|38386.68
12:03:24|38373.47
12:03:25|38386.41
12:03:26|38386.41
12:03:27|38390.51
12:03:28|38390.51
12:03:29|38390.51
12:03:30|38390.51
12:03:31|38390.51
12:03:32|38386.36
12:03:32|38386.36
12:03:33|38386.36
12:03:35|38386.36
12:03:36|38386.36
12:03:37|38372.36
12:03:38|38370.38
12:03:39|38370.38
12:03:40|38370.38
12:03:41|38370.38
12:03:42|38370.38
12:03:43|38370.38
12:03:44|38370.38
12:03:45|38373.72
12:03:47|38373.72
12:03:48|38358.54
12:03:49|38358.54
12:03:50|38358.54
12:03:52|38358.54
12:03:53|38377.11
12:03:54|38377.11
12:03:55|38377.11
12:03:56|38388.87
12:03:57|38388.87
12:03:58|38388.87
12:04:00|38388.87
12:04:00|38388.87
12:04:01|38384.52
12:04:04|38384.52
12:04:05|38384.52
12:04:07|38373.15
12:04:08|38373.15
12:04:09|38373.15
12:04:11|38373.15
12:04:12|38373.15
12:04:14|38379.52
12:04:15|38379.52
12:04:16|38379.52
12:04:16|38389.08
12:04:19|38389.08
12:04:21|38389.08
12:04:21|38389.08
12:04:22|38389.08
12:04:24|38373.52
12:04:25|38373.52
12:04:26|38373.52
12:04:27|38369.62
12:04:28|38369.62
12:04:29|38372.83
12:04:30|38372.84
12:04:31|38371.78
12:04:32|38371.78
12:04:33|38371.78
12:04:34|38371.78
12:04:35|38371.78
12:04:36|38371.78
12:04:37|38366.42
12:04:38|38366.42
12:04:39|38366.42
12:04:40|38366.42
12:04:41|38354.24
12:04:42|38354.24
12:04:43|38354.24
12:04:44|38354.24
12:04:45|38354.24
12:04:46|38354.24
12:04:47|38354.24
12:04:48|38357.5
12:04:50|38359.71
12:04:50|38359.71
12:04:51|38364.73
12:04:52|38367.9
12:04:53|38367.9
12:04:55|38367.9
12:04:55|38362.74
12:04:56|38372.07
12:04:57|38368.38
12:04:59|38372.32
12:05:00|38372.32
12:05:01|38364.06
12:05:03|38364.06
12:05:05|38364.06
12:05:07|38371.41
12:05:08|38371.37
12:05:09|38373.62
12:05:10|38371.03
12:05:11|38372.17
12:05:13|38372.17
12:05:13|38372.17
12:05:15|38372.17
12:05:15|38372.17
12:05:18|38372.17
12:05:18|38386.16
12:05:20|38392.17
12:05:20|38395.33
12:05:21|38395.33
12:05:22|38395.33
12:05:23|38393.34
12:05:24|38393.34
12:05:25|38386.96
12:05:27|38386.96
12:05:27|38386.96
12:05:29|38386.96
12:05:31|38394.61
12:05:32|38388.58
12:05:33|38380.09
12:05:34|38380.1
12:05:35|38380.09
12:05:36|38380.1
12:05:37|38379.8
12:05:38|38379.8
12:05:39|38379.8
12:05:40|38379.8
12:05:41|38377.73
12:05:42|38378.54
12:05:43|38378.54
12:05:44|38378.06
12:05:45|38378.06
12:05:46|38378.06
12:05:47|38378.06
12:05:49|38378.06
12:05:50|38388.43
12:05:52|38388.43
12:05:52|38383.99
12:05:53|38383.99
12:05:54|38383.99
12:05:55|38384.43
12:05:56|38380.11
12:05:57|38380.1
12:05:58|38380.1
12:05:59|38380.1
12:06:00|38380.1
12:06:01|38380.1
12:06:02|38380.1
12:06:04|38380.1
12:06:05|38383.85
12:06:06|38383.85
12:06:06|38383.85
12:06:07|38400.68
12:06:10|38401.14
12:06:11|38401.14
12:06:13|38401.14
12:06:15|38401.14
12:06:15|38401.14
12:06:17|38414.92
12:06:18|38424.09
12:06:18|38424.09
12:06:20|38424.09
12:06:20|38424.09
12:06:22|38420.21
12:06:23|38412.64
12:06:24|38409.02
12:06:24|38395.
12:06:26|38395.
12:06:27|38392.11
12:06:28|38391.19
12:06:29|38398.35
12:06:31|38399.6
12:06:31|38400.7
12:06:32|38404.28
12:06:33|38404.28
12:06:34|38404.28
12:06:35|38405.08
12:06:36|38405.08
12:06:38|38405.08
12:06:40|38405.08
12:06:40|38405.08
12:06:41|38405.08
12:06:42|38405.08
12:06:43|38403.17
12:06:44|38403.17
12:06:46|38406.15
12:06:47|38406.15
12:06:48|38406.15
12:06:50|38406.15
12:06:52|38394.09
12:06:53|38394.09
12:06:54|38385.23
12:06:55|38385.23
12:06:56|38382.66
12:06:57|38382.66
12:06:59|38382.66
12:07:00|38382.62
12:07:01|38373.88
12:07:02|38373.88
12:07:03|38373.87
12:07:04|38373.87
12:07:06|38375.98
12:07:07|38375.98
12:07:08|38375.98
12:07:09|38375.98
12:07:10|38390.61
12:07:10|38398.59
12:07:12|38398.59
12:07:13|38398.6
12:07:13|38398.6
12:07:14|38398.6
12:07:15|38398.6
12:07:17|38398.6
12:07:17|38398.6
12:07:18|38398.6
12:07:19|38398.6
12:07:20|38386.33
12:07:21|38386.33
12:07:23|38386.33
12:07:24|38391.3
12:07:24|38391.3
12:07:26|38390.39
12:07:26|38388.66
12:07:28|38388.66
12:07:29|38388.66
12:07:30|38388.24
12:07:30|38388.24
12:07:32|38388.24
12:07:33|38388.24
12:07:34|38388.24
12:07:34|38388.24
12:07:36|38388.24
12:07:37|38388.24
12:07:38|38388.24
12:07:39|38384.99
12:07:40|38384.99
12:07:41|38384.99
12:07:42|38384.99
12:07:43|38384.99
12:07:43|38384.96
12:07:45|38384.96
12:07:45|38385.72
12:07:47|38385.72
12:07:47|38386.28
12:07:48|38386.28
12:07:49|38386.28
12:07:52|38386.34
12:07:53|38386.34
12:07:54|38386.35
12:07:56|38384.24
12:07:57|38383.78
12:07:57|38383.78
12:08:00|38383.78
12:08:01|38381.03
12:08:03|38380.
12:08:03|38376.78
12:08:05|38376.78
12:08:07|38378.26
12:08:08|38375.99
12:08:08|38375.99
12:08:09|38375.99
12:08:11|38375.99
12:08:12|38375.99
12:08:13|38375.99
12:08:13|38375.99
12:08:14|38375.99
12:08:15|38375.99
12:08:16|38374.12
12:08:17|38370.
12:08:19|38370.
12:08:20|38370.
12:08:21|38370.
12:08:22|38370.
12:08:23|38370.
12:08:24|38364.21
12:08:25|38364.21
12:08:26|38365.58
12:08:27|38361.59
12:08:28|38361.59
12:08:29|38361.59
12:08:30|38361.59
12:08:31|38361.59
12:08:32|38361.59
12:08:33|38361.59
12:08:35|38361.59
12:08:35|38361.59
12:08:37|38361.59
12:08:37|38361.59
12:08:38|38361.59
12:08:40|38361.59
12:08:41|38361.59
12:08:42|38345.47
12:08:43|38341.65
12:08:44|38341.65
12:08:45|38340.11
12:08:46|38336.12
12:08:48|38336.12
12:08:48|38336.78
12:08:49|38336.78
12:08:51|38331.7
12:08:52|38321.07
12:08:53|38326.86
12:08:54|38326.16
12:08:56|38326.16
12:08:57|38326.6
12:08:58|38326.6
12:08:59|38326.6
12:09:00|38326.6
12:09:01|38328.39
12:09:02|38328.39
12:09:03|38328.39
12:09:04|38328.39
12:09:05|38328.39
12:09:06|38328.39
12:09:07|38328.39
12:09:08|38326.59
12:09:10|38318.67
12:09:11|38318.67
12:09:13|38318.67
12:09:14|38318.67
12:09:15|38326.6
12:09:16|38326.6
12:09:17|38329.09
12:09:18|38328.89
12:09:19|38328.89
12:09:20|38328.89
12:09:21|38328.89
12:09:23|38328.89
12:09:24|38324.11
12:09:25|38324.11
12:09:26|38324.11
12:09:27|38324.11
12:09:28|38324.09
12:09:29|38315.45
12:09:30|38315.94
12:09:31|38315.94
12:09:32|38315.94
12:09:33|38313.13
12:09:34|38313.
12:09:34|38313.
12:09:36|38313.
12:09:36|38315.69
12:09:38|38322.86
12:09:40|38322.86
12:09:41|38329.41
12:09:41|38329.41
12:09:43|38329.4
12:09:44|38333.31
12:09:45|38333.31
12:09:46|38333.31
12:09:46|38333.31
12:09:47|38331.41
12:09:48|38331.41
12:09:49|38331.41
12:09:50|38333.66
12:09:52|38333.66
12:09:53|38331.81
12:09:54|38331.81
12:09:54|38331.81
12:09:56|38323.3
12:09:57|38323.3
12:09:59|38317.82
12:10:00|38317.82
12:10:01|38317.82
12:10:02|38317.82
12:10:03|38317.82
12:10:05|38317.82
12:10:06|38317.82
12:10:07|38314.11
12:10:08|38312.16
12:10:08|38312.16
12:10:09|38312.16
12:10:11|38316.81
12:10:12|38316.81
12:10:13|38316.81
12:10:14|38310.02
12:10:15|38308.18
12:10:16|38308.18
12:10:17|38308.18
12:10:18|38306.5
12:10:19|38306.5
12:10:19|38305.85
12:10:21|38305.85
12:10:22|38305.85
12:10:23|38305.85
12:10:24|38311.87
12:10:24|38311.18
12:10:26|38311.18
12:10:26|38309.71
12:10:27|38311.88
12:10:29|38311.88
12:10:30|38318.09
12:10:31|38327.69
12:10:32|38327.69
12:10:33|38327.69
12:10:33|38327.69
12:10:36|38329.13
12:10:37|38329.13
12:10:37|38329.13
12:10:39|38329.13
12:10:39|38329.13
12:10:40|38329.13
12:10:41|38329.13
12:10:42|38329.13
12:10:44|38329.13
12:10:44|38331.94
12:10:45|38331.94
12:10:46|38331.94
12:10:47|38331.94
12:10:48|38331.97
12:10:49|38331.97
12:10:51|38331.97
12:10:51|38331.97
12:10:52|38331.97
12:10:54|38331.9
12:10:55|38331.96
12:10:56|38331.96
12:10:56|38331.89
12:10:57|38331.89
12:10:58|38331.82
12:11:00|38331.82
12:11:00|38331.97
12:11:03|38332.97
12:11:04|38333.21
12:11:05|38333.33
12:11:06|38333.34
12:11:07|38333.31
12:11:09|38333.31
12:11:10|38333.3
12:11:12|38333.3
12:11:12|38333.3
12:11:13|38333.29
12:11:14|38333.29
12:11:15|38333.29
12:11:16|38333.29
12:11:17|38333.29
12:11:18|38333.29
12:11:19|38333.29
12:11:20|38333.29
12:11:21|38333.29
12:11:23|38333.29
12:11:25|38333.29
12:11:25|38332.
12:11:26|38332.
12:11:27|38332.
12:11:28|38332.
12:11:29|38332.
12:11:31|38332.
12:11:32|38332.
12:11:33|38332.
12:11:34|38334.42
12:11:35|38334.42
12:11:36|38333.3
12:11:37|38333.3
12:11:38|38333.3
12:11:39|38333.3
12:11:40|38333.3
12:11:41|38333.3
12:11:42|38333.3
12:11:43|38333.3
12:11:44|38333.3
12:11:45|38337.68
12:11:46|38337.68
12:11:47|38339.36
12:11:48|38338.68
12:11:49|38338.68
12:11:50|38338.72
12:11:51|38338.72
12:11:52|38338.72
12:11:53|38338.72
12:11:55|38338.72
12:11:56|38338.48
12:11:57|38336.45
12:11:57|38336.45
12:11:58|38336.45
12:11:59|38336.45
12:12:00|38336.45
12:12:01|38336.45
12:12:03|38336.45
12:12:04|38331.03
12:12:05|38331.
12:12:05|38331.
12:12:07|38331.
12:12:08|38327.95
12:12:09|38327.95
12:12:10|38327.95
12:12:12|38327.95
12:12:14|38330.05
12:12:15|38330.05
12:12:16|38330.05
12:12:17|38330.05
12:12:18|38330.05
12:12:19|38330.05
12:12:20|38330.05
12:12:21|38329.92
12:12:22|38329.92
12:12:23|38332.47
12:12:24|38336.67
12:12:25|38336.67
12:12:26|38336.67
12:12:28|38336.67
12:12:29|38336.67
12:12:30|38336.67
12:12:31|38336.67
12:12:33|38335.7
12:12:33|38336.35
12:12:34|38336.34
12:12:35|38335.48
12:12:36|38335.48
12:12:37|38337.84
12:12:39|38344.56
12:12:39|38344.56
12:12:41|38348.14
12:12:41|38348.14
12:12:42|38348.14
12:12:43|38348.14
12:12:44|38351.74
12:12:46|38356.51
12:12:46|38356.51
12:12:48|38356.51
12:12:48|38354.85
12:12:49|38354.85
12:12:50|38356.91
12:12:51|38356.91
12:12:52|38356.91
12:12:53|38356.91
12:12:54|38346.44
12:12:56|38346.44
12:12:57|38346.44
12:12:57|38346.44
12:12:59|38346.44
12:13:00|38338.59
12:13:01|38338.59
12:13:02|38338.59
12:13:04|38331.39
12:13:06|38331.39
12:13:06|38332.72
12:13:07|38338.29
12:13:08|38338.24
12:13:09|38338.24
12:13:10|38338.24
12:13:11|38338.24
12:13:12|38338.24
12:13:14|38338.24
12:13:14|38338.24
12:13:15|38338.24
12:13:16|38349.07
12:13:17|38349.07
12:13:18|38361.97
12:13:19|38361.97
12:13:20|38361.97
12:13:21|38361.97
12:13:22|38361.97
12:13:23|38364.34
12:13:25|38364.34
12:13:25|38365.41
12:13:26|38363.6
12:13:27|38363.6
12:13:28|38363.6
12:13:30|38365.34
12:13:31|38367.33
12:13:32|38356.36
12:13:33|38356.36
12:13:34|38343.26
12:13:35|38341.55
12:13:35|38341.55
12:13:37|38341.55
12:13:38|38341.55
12:13:38|38341.55
12:13:40|38341.55
12:13:41|38341.55
12:13:42|38346.92
12:13:43|38346.92
12:13:44|38346.92
12:13:45|38346.92
12:13:46|38347.31
12:13:46|38347.31
12:13:48|38347.31
12:13:49|38347.31
12:13:50|38347.31
12:13:51|38340.92
12:13:51|38338.24
12:13:52|38338.24
12:13:54|38331.01
12:13:55|38331.01
12:13:55|38331.01
12:13:57|38331.01
12:13:58|38331.01
12:13:59|38331.01
12:14:00|38344.11
12:14:01|38344.11
12:14:02|38344.11
12:14:03|38344.11
12:14:03|38344.11
12:14:05|38344.11
12:14:07|38347.46
12:14:08|38347.46
12:14:08|38347.46
12:14:10|38347.46
12:14:11|38347.46
12:14:12|38347.46
12:14:13|38347.46
12:14:15|38347.46
12:14:15|38347.46
12:14:16|38347.46
12:14:17|38347.46
12:14:18|38347.46
12:14:19|38347.71
12:14:20|38347.71
12:14:21|38349.1
12:14:22|38348.68
12:14:24|38348.68
12:14:25|38348.68
12:14:26|38348.68
12:14:27|38348.68
12:14:28|38346.67
12:14:29|38352.42
12:14:30|38359.88
12:14:32|38359.88
12:14:32|38359.88
12:14:33|38359.88
12:14:34|38359.88
12:14:35|38363.6
12:14:36|38363.6
12:14:37|38363.6
12:14:38|38363.6
12:14:39|38363.6
12:14:40|38363.6
12:14:41|38363.6
12:14:43|38363.6
12:14:44|38363.6
12:14:44|38363.6
12:14:46|38363.6
12:14:46|38363.6
12:14:48|38363.6
12:14:48|38363.6
12:14:49|38363.6
12:14:50|38363.6
12:14:51|38363.24
12:14:52|38363.24
12:14:53|38363.24
12:14:54|38363.24
12:14:55|38357.95
12:14:57|38357.95
12:14:58|38357.95
12:15:00|38355.14
12:15:00|38355.14
12:15:02|38355.14
12:15:02|38350.46
12:15:04|38350.46
12:15:05|38355.24
12:15:06|38355.24
12:15:08|38353.11
12:15:09|38350.17
12:15:10|38350.17
12:15:11|38350.17
12:15:13|38350.17
12:15:14|38350.17
12:15:15|38350.17
12:15:16|38339.53
12:15:17|38340.05
12:15:18|38340.05
12:15:19|38340.05
12:15:20|38340.05
12:15:21|38340.05
12:15:22|38340.05
12:15:23|38340.05
12:15:24|38341.18
12:15:25|38341.18
12:15:26|38341.18
12:15:27|38341.18
12:15:28|38341.18
12:15:29|38341.18
12:15:31|38340.84
12:15:32|38340.84
12:15:33|38340.84
12:15:34|38340.84
12:15:35|38340.84
12:15:36|38340.84
12:15:37|38340.84
12:15:38|38336.21
12:15:39|38336.21
12:15:40|38336.21
12:15:42|38336.21
12:15:42|38336.23
12:15:43|38333.63
12:15:44|38331.01
12:15:45|38322.39
12:15:46|38318.8
12:15:48|38320.28
12:15:48|38320.28
12:15:49|38317.3
12:15:50|38317.3
12:15:51|38316.95
12:15:52|38316.95
12:15:53|38316.95
12:15:54|38317.99
12:15:55|38320.81
12:15:56|38320.81
12:15:57|38320.81
12:15:58|38320.81
12:16:00|38320.81
12:16:02|38320.81
12:16:02|38323.16
12:16:04|38309.77
12:16:05|38314.69
12:16:06|38312.77
12:16:07|38307.64
12:16:09|38306.43
12:16:10|38306.43
12:16:11|38306.43
12:16:13|38300.
12:16:15|38300.
12:16:15|38304.59
12:16:16|38304.59
12:16:18|38305.2
12:16:18|38305.2
12:16:19|38305.2
12:16:20|38305.2
12:16:22|38305.2
12:16:23|38305.2
12:16:24|38300.76
12:16:25|38300.76
12:16:25|38300.
12:16:27|38292.13
12:16:28|38284.76
12:16:29|38279.01
12:16:29|38279.01
12:16:31|38265.48
12:16:32|38265.48
12:16:33|38266.62
12:16:34|38278.78
12:16:34|38278.78
12:16:37|38273.02
12:16:38|38273.02
12:16:38|38266.02
12:16:39|38266.02
12:16:40|38263.15
12:16:42|38261.85
12:16:42|38261.85
12:16:43|38263.14
12:16:45|38263.14
12:16:46|38263.14
12:16:46|38263.14
12:16:47|38254.28
12:16:48|38252.69
12:16:49|38227.83
12:16:51|38227.84
12:16:52|38234.99
12:16:52|38234.99
12:16:53|38244.65
12:16:55|38244.65
12:16:56|38244.65
12:16:57|38244.65
12:16:57|38244.65
12:16:58|38244.65
12:17:01|38264.97
12:17:01|38264.97
12:17:03|38262.76
12:17:05|38267.52
12:17:07|38272.44
12:17:08|38272.44
12:17:09|38272.44
12:17:10|38272.44
12:17:11|38254.11
12:17:12|38254.11
12:17:13|38253.77
12:17:14|38253.66
12:17:16|38257.53
12:17:17|38257.53
12:17:18|38257.54
12:17:19|38267.52
12:17:20|38267.52
12:17:21|38264.8
12:17:22|38264.8
12:17:23|38264.8
12:17:25|38278.95
12:17:26|38267.1
12:17:26|38267.1
12:17:28|38267.1
12:17:29|38261.67
12:17:30|38260.5
12:17:31|38260.5
12:17:32|38260.5
12:17:33|38265.7
12:17:34|38265.7
12:17:35|38265.7
12:17:36|38265.7
12:17:37|38265.79
12:17:38|38265.89
12:17:39|38265.89
12:17:40|38266.16
12:17:41|38270.68
12:17:42|38270.68
12:17:43|38267.61
12:17:44|38272.33
12:17:45|38272.33
12:17:46|38272.33
12:17:47|38265.55
12:17:48|38265.55
12:17:49|38265.55
12:17:50|38265.55
12:17:51|38248.95
12:17:52|38242.85
12:17:53|38242.85
12:17:54|38242.85
12:17:55|38246.53
12:17:56|38240.5
12:17:57|38240.15
12:17:58|38230.35
12:18:00|38229.
12:18:01|38237.83
12:18:03|38255.49
12:18:04|38255.49
12:18:05|38248.15
12:18:07|38253.27
12:18:08|38253.27
12:18:09|38253.27
12:18:10|38253.27
12:18:11|38253.27
12:18:13|38251.89
12:18:15|38251.89
12:18:15|38251.89
12:18:16|38255.74
12:18:17|38254.81
12:18:18|38254.81
12:18:20|38251.
12:18:21|38251.
12:18:22|38248.15
12:18:23|38248.15
12:18:24|38248.15
12:18:25|38243.96
12:18:26|38235.31
12:18:28|38234.67
12:18:29|38224.35
12:18:29|38230.38
12:18:30|38237.63
12:18:33|38232.18
12:18:33|38239.02
12:18:34|38239.02
12:18:35|38239.02
12:18:36|38234.44
12:18:37|38234.44
12:18:38|38234.44
12:18:40|38234.44
12:18:40|38233.27
12:18:41|38229.47
12:18:42|38220.27
12:18:43|38222.21
12:18:44|38218.35
12:18:45|38218.35
12:18:46|38218.72
12:18:47|38223.87
12:18:48|38223.87
12:18:49|38231.88
12:18:50|38234.21
12:18:51|38234.21
12:18:52|38234.21
12:18:53|38234.21
12:18:54|38234.21
12:18:55|38228.79
12:18:56|38228.79
12:18:57|38228.79
12:18:58|38228.79
12:18:59|38228.79
12:19:00|38232.26
12:19:02|38232.26
12:19:03|38232.26
12:19:04|38237.9
12:19:05|38237.9
12:19:06|38243.56
12:19:07|38243.56
12:19:08|38243.56
12:19:09|38246.01
12:19:10|38246.01
12:19:11|38246.01
12:19:12|38238.31
12:19:13|38238.95
12:19:14|38238.95
12:19:15|38242.91
12:19:16|38250.86
12:19:17|38250.86
12:19:18|38250.86
12:19:19|38250.86
12:19:20|38250.86
12:19:22|38250.86
12:19:22|38250.86
12:19:23|38250.86
12:19:24|38250.86
12:19:25|38250.86
12:19:26|38233.51
12:19:28|38244.04
12:19:28|38244.04
12:19:30|38244.04
12:19:30|38244.04
12:19:31|38235.74
12:19:32|38235.74
12:19:33|38235.98
12:19:34|38236.02
12:19:35|38236.02
12:19:36|38236.02
12:19:37|38232.37
12:19:38|38229.08
12:19:39|38229.08
12:19:40|38229.08
12:19:41|38229.08
12:19:42|38229.08
12:19:43|38227.12
12:19:44|38231.74
12:19:45|38237.
12:19:46|38237.01
12:19:47|38241.9
12:19:48|38241.9
12:19:49|38236.64
12:19:50|38236.64
12:19:51|38236.64
12:19:52|38236.63
12:19:53|38236.49
12:19:54|38236.49
12:19:55|38230.49
12:19:56|38230.49
12:19:57|38230.49
12:19:58|38230.49
12:19:59|38230.49
12:20:00|38230.49
12:20:02|38234.31
12:20:03|38223.28
12:20:05|38229.24
12:20:07|38229.24
12:20:07|38229.24
12:20:09|38229.24
12:20:10|38219.18
12:20:11|38219.18
12:20:12|38219.18
12:20:14|38221.28
12:20:15|38221.28
12:20:16|38221.28
12:20:16|38221.28
12:20:17|38221.28
12:20:20|38230.49
12:20:21|38230.49
12:20:22|38230.59
12:20:22|38230.59
12:20:23|38223.58
12:20:25|38223.58
12:20:26|38225.54
12:20:27|38230.19
12:20:28|38230.19
12:20:29|38230.19
12:20:30|38230.19
12:20:31|38228.3
12:20:32|38228.3
12:20:33|38228.3
12:20:34|38228.3
12:20:35|38228.3
12:20:36|38228.3
12:20:37|38228.3
12:20:38|38228.3
12:20:39|38232.13
12:20:40|38228.74
12:20:41|38231.27
12:20:42|38231.27
12:20:43|38231.27
12:20:44|38229.46
12:20:45|38229.46
12:20:46|38229.46
12:20:47|38229.46
12:20:48|38229.46
12:20:49|38228.11
12:20:50|38227.76
12:20:51|38227.76
12:20:52|38227.76
12:20:53|38227.76
12:20:54|38223.17
12:20:55|38220.62
12:20:56|38219.83
12:20:57|38214.93
12:20:58|38214.93
12:20:59|38214.93
12:21:00|38214.93
12:21:01|38213.93
12:21:02|38213.93
12:21:03|38212.08
12:21:04|38207.09
12:21:06|38202.97
12:21:07|38202.97
12:21:09|38202.97
12:21:09|38204.69
12:21:10|38204.63
12:21:12|38200.3
12:21:13|38202.07
12:21:14|38202.07
12:21:14|38189.99
12:21:16|38175.2
12:21:16|38182.6
12:21:19|38182.6
12:21:19|38187.2
12:21:20|38200.
12:21:21|38200.
12:21:22|38200.
12:21:23|38200.
12:21:25|38189.9
12:21:25|38179.5
12:21:26|38180.13
12:21:27|38180.13
12:21:29|38177.19
12:21:29|38174.54
12:21:31|38172.3
12:21:31|38172.3
12:21:32|38172.3
12:21:33|38174.57
12:21:34|38173.79
12:21:35|38174.04
12:21:36|38174.04
12:21:37|38171.
12:21:38|38168.
12:21:40|38168.
12:21:41|38168.
12:21:42|38168.91
12:21:42|38168.91
12:21:44|38163.51
12:21:44|38166.88
12:21:46|38166.88
12:21:47|38171.69
12:21:47|38171.69
12:21:48|38171.69
12:21:49|38171.24
12:21:51|38171.24
12:21:52|38166.64
12:21:52|38171.46
12:21:53|38161.41
12:21:55|38161.41
12:21:56|38158.22
12:21:56|38158.22
12:21:57|38160.7
12:21:58|38154.7
12:22:00|38154.7
12:22:00|38147.07
12:22:02|38150.
12:22:03|38150.
12:22:05|38150.
12:22:06|38152.72
12:22:07|38161.46
12:22:09|38150.99
12:22:10|38150.99
12:22:12|38159.07
12:22:13|38159.07
12:22:15|38175.19
12:22:15|38177.19
12:22:17|38178.29
12:22:19|38187.61
12:22:20|38187.61
12:22:21|38187.61
12:22:22|38187.61
12:22:23|38199.99
12:22:24|38209.36
12:22:25|38209.36
12:22:26|38207.48
12:22:27|38209.4
12:22:28|38215.32
12:22:29|38215.32
12:22:30|38215.32
12:22:31|38215.32
12:22:32|38216.88
12:22:33|38216.88
12:22:34|38210.78
12:22:35|38205.04
12:22:36|38205.03
12:22:37|38205.03
12:22:38|38205.03
12:22:39|38195.03
12:22:40|38195.03
12:22:41|38187.04
12:22:42|38186.2
12:22:43|38186.2
12:22:44|38175.74
12:22:45|38175.74
12:22:47|38178.13
12:22:48|38178.13
12:22:49|38175.67
12:22:49|38175.67
12:22:50|38175.67
12:22:52|38175.67
12:22:53|38185.35
12:22:53|38185.35
12:22:55|38189.12
12:22:56|38189.12
12:22:56|38189.12
12:22:57|38188.7
12:22:58|38193.23
12:22:59|38191.3
12:23:00|38186.03
12:23:02|38183.94
12:23:03|38186.66
12:23:04|38198.18
12:23:04|38198.18
12:23:06|38199.99
12:23:08|38199.99
12:23:08|38199.99
12:23:10|38199.99
12:23:11|38199.99
12:23:12|38199.99
12:23:13|38199.99
12:23:14|38200.
12:23:15|38200.
12:23:16|38200.
12:23:17|38200.
12:23:18|38196.18
12:23:19|38188.66
12:23:20|38191.84
12:23:21|38191.84
12:23:22|38196.21
12:23:23|38185.23
12:23:24|38185.23
12:23:25|38167.86
12:23:26|38165.94
12:23:27|38165.94
12:23:28|38163.86
12:23:29|38141.91
12:23:30|38137.17
12:23:32|38045.
12:23:32|38033.22
12:23:34|38079.53
12:23:35|38079.52
12:23:36|38070.55
12:23:37|38069.59
12:23:38|38069.48
12:23:38|38069.48
12:23:39|38068.26
12:23:41|38068.23
12:23:41|38030.92
12:23:42|38030.68
12:23:44|38004.95
12:23:45|38074.99
12:23:46|38062.51
12:23:47|38080.11
12:23:48|38080.11
12:23:48|38080.11
12:23:50|38042.47
12:23:51|38031.62
12:23:52|38031.63
12:23:53|38052.86
12:23:54|38068.28
12:23:55|38068.28
12:23:55|38053.71
12:23:56|38055.27
12:23:58|38054.77
12:23:59|38054.77
12:24:00|38045.93
12:24:01|38045.93
12:24:02|38045.
12:24:03|38062.1
12:24:04|38062.12
12:24:05|38057.79
12:24:07|38061.24
12:24:08|38061.24
12:24:10|38048.62
12:24:10|38046.45
12:24:13|38019.06
12:24:14|38020.95
12:24:15|38033.47
12:24:16|38034.21
12:24:17|38017.16
12:24:18|38017.16
12:24:19|38007.11
12:24:20|37998.11
12:24:20|37995.34
12:24:23|38009.96
12:24:24|38009.96
12:24:25|38001.52
12:24:26|37976.85
12:24:28|37977.98
12:24:28|37981.37
12:24:29|37990.29
12:24:31|37983.33
12:24:32|37983.33
12:24:33|37980.85
12:24:34|37980.85
12:24:35|37977.48
12:24:36|38000.
12:24:37|38000.
12:24:38|38013.1
12:24:39|38012.85
12:24:40|38001.86
12:24:42|37996.97
12:24:42|38011.99
12:24:45|38019.98
12:24:45|38023.11
12:24:46|38023.11
12:24:48|38023.11
12:24:48|38023.11
12:24:50|38023.11
12:24:50|38044.69
12:24:51|38037.97
12:24:52|38036.08
12:24:53|38034.17
12:24:54|38027.95
12:24:55|38015.83
12:24:56|38015.83
12:24:57|38025.95
12:24:58|38031.02
12:24:59|38031.02
12:25:00|38035.76
12:25:02|38035.32
12:25:03|38035.32
12:25:04|38026.27
12:25:04|38026.27
12:25:06|38026.27
12:25:08|38026.02
12:25:09|38026.02
12:25:11|38026.02
12:25:11|38026.02
12:25:13|38014.45
12:25:14|38019.46
12:25:16|38012.71
12:25:17|38012.71
12:25:18|38018.82
12:25:19|38018.82
12:25:19|38018.82
12:25:20|38018.82
12:25:23|38017.7
12:25:23|38015.09
12:25:24|38015.09
12:25:25|38018.38
12:25:26|38029.86
12:25:28|38029.86
12:25:30|38029.86
12:25:30|38038.8
12:25:32|38044.17
12:25:33|38044.17
12:25:34|38046.54
12:25:35|38046.54
12:25:36|38046.54
12:25:37|38030.47
12:25:38|38030.47
12:25:39|38030.47
12:25:40|38030.47
12:25:41|38031.03
12:25:42|38031.03
12:25:43|38015.85
12:25:44|38008.84
12:25:46|38010.69
12:25:48|38011.4
12:25:48|38016.24
12:25:49|38016.24
12:25:50|38001.87
12:25:51|38001.87
12:25:52|38009.74
12:25:53|38009.74
12:25:54|38004.47
12:25:55|38003.44
12:25:56|38003.96
12:25:57|38000.
12:25:58|37995.
12:25:59|37988.67
12:26:00|37982.2
12:26:02|37982.2
12:26:02|37982.2
12:26:03|37982.2
12:26:04|37982.2
12:26:06|37982.2
12:26:06|37979.13
12:26:08|37980.75
12:26:09|37988.93
12:26:11|37996.94
12:26:13|37991.39
12:26:14|37992.92
12:26:15|37986.67
12:26:16|37986.67
12:26:17|37991.59
12:26:18|37991.59
12:26:19|37991.59
12:26:21|37962.6
12:26:22|37973.09
12:26:24|37973.09
12:26:24|37963.83
12:26:25|37959.57
12:26:26|37959.58
12:26:27|37958.28
12:26:28|37958.28
12:26:29|37958.28
12:26:31|37973.95
12:26:31|37975.43
12:26:32|37975.43
12:26:33|37991.84
12:26:34|37991.84
12:26:35|38000.
12:26:36|38000.
12:26:37|38000.
12:26:38|37997.47
12:26:39|37997.47
12:26:40|38000.19
12:26:41|38021.93
12:26:42|38018.77
12:26:43|38024.44
12:26:44|38031.03
12:26:45|38031.03
12:26:46|38031.03
12:26:47|38031.03
12:26:48|38008.6
12:26:49|38008.61
12:26:50|38008.61
12:26:51|38011.73
12:26:52|38011.73
12:26:54|38011.73
12:26:55|38020.21
12:26:56|38020.21
12:26:57|38020.21
12:26:58|38033.1
12:26:59|38031.74
12:27:00|38031.74
12:27:01|38031.74
12:27:03|38031.74
12:27:04|38031.74
12:27:05|38031.74
12:27:07|38020.77
12:27:08|38013.12
12:27:10|38013.12
12:27:11|38025.34
12:27:13|38025.34
12:27:13|38013.71
12:27:16|38013.32
12:27:16|38017.67
12:27:17|38011.4
12:27:19|38011.4
12:27:20|38019.42
12:27:22|38001.55
12:27:24|38001.1
12:27:24|38001.1
12:27:25|38001.5
12:27:26|38001.5
12:27:27|38001.5
12:27:28|38001.5
12:27:30|37990.86
12:27:31|37990.86
12:27:32|37990.86
12:27:33|37988.65
12:27:34|37976.58
12:27:35|37988.77
12:27:36|37988.77
12:27:38|37988.77
12:27:38|37999.23
12:27:39|37999.23
12:27:40|37981.88
12:27:41|37977.6
12:27:42|37977.6
12:27:43|37977.6
12:27:44|37980.25
12:27:45|37984.67
12:27:46|37985.77
12:27:47|37985.77
12:27:48|37985.77
12:27:49|37983.46
12:27:51|37983.46
12:27:51|37983.46
12:27:52|37983.46
12:27:53|37983.46
12:27:54|37983.46
12:27:56|37983.46
12:27:56|37983.46
12:27:57|37975.44
12:27:58|37975.43
12:27:59|37975.43
12:28:01|37975.43
12:28:02|37975.43
12:28:02|37975.43
12:28:04|37975.43
12:28:05|37963.17
12:28:06|37941.18
12:28:07|37930.45
12:28:07|37926.77
12:28:09|37950.56
12:28:11|37929.55
12:28:12|37951.43
12:28:14|37951.43
12:28:15|37951.43
12:28:16|37951.84
12:28:18|37967.27
12:28:19|37967.27
12:28:20|37976.24
12:28:22|37976.24
12:28:23|37976.24
12:28:24|37976.27
12:28:25|37976.27
12:28:26|37984.67
12:28:28|37984.67
12:28:29|37979.24
12:28:30|37979.24
12:28:31|37956.29
12:28:31|37960.94
12:28:33|37952.07
12:28:34|37952.07
12:28:34|37957.35
12:28:36|37957.35
12:28:37|37957.35
12:28:38|37957.35
12:28:39|37955.05
12:28:39|37945.22
12:28:40|37945.22
12:28:42|37939.1
12:28:42|37922.19
12:28:44|37936.87
12:28:45|37930.31
12:28:46|37929.41
12:28:47|37929.41
12:28:47|37932.82
12:28:49|37932.82
12:28:49|37932.82
12:28:51|37930.47
12:28:51|37930.47
12:28:53|37913.74
12:28:53|37909.79
12:28:54|37909.79
12:28:56|37902.65
12:28:56|37901.28
12:28:57|37901.28
12:28:58|37917.98
12:28:59|37916.04
12:29:01|37913.86
12:29:01|37913.86
12:29:02|37918.43
12:29:04|37918.43
12:29:04|37922.14
12:29:05|37925.59
12:29:06|37924.85
12:29:07|37901.43
12:29:09|37901.98
12:29:10|37917.09
12:29:12|37913.73
12:29:13|37928.52
12:29:14|37928.52
12:29:16|37924.89
12:29:17|37924.89
12:29:18|37924.89
12:29:19|37924.89
12:29:21|37933.03
12:29:21|37933.03
12:29:23|37933.03
12:29:25|37918.44
12:29:26|37918.44
12:29:27|37918.43
12:29:28|37918.43
12:29:28|37911.78
12:29:30|37911.78
12:29:31|37916.82
12:29:32|37916.82
12:29:33|37916.82
12:29:34|37916.82
12:29:34|37916.82
12:29:35|37916.82
12:29:37|37932.04
12:29:38|37944.
12:29:38|37941.89
12:29:40|37941.89
12:29:41|37941.89
12:29:41|37948.57
12:29:43|37948.57
12:29:43|37948.57
12:29:45|37948.57
12:29:45|37948.57
12:29:47|37948.57
12:29:48|37948.57
12:29:50|37940.93
12:29:51|37940.93
12:29:51|37940.93
12:29:52|37940.93
12:29:53|37927.93
12:29:54|37922.94
12:29:55|37927.47
12:29:56|37917.43
12:29:58|37917.43
12:29:59|37908.48
12:29:59|37908.48
12:30:00|37912.29
12:30:02|37912.29
12:30:03|37912.29
12:30:04|37920.26
12:30:05|37920.26
12:30:05|37923.17
12:30:07|37923.17
12:30:07|37922.89
12:30:08|37927.29
12:30:10|37940.68
12:30:11|37942.45
12:30:13|37950.75
12:30:14|37956.49
12:30:16|37960.4
12:30:17|37960.4
12:30:19|37967.1
12:30:20|37966.6
12:30:21|37966.6
12:30:21|37974.92
12:30:24|37976.77
12:30:25|37976.77
12:30:26|37966.72
12:30:27|37966.72
12:30:28|37967.16
12:30:30|37967.17
12:30:32|37979.83
12:30:33|37979.83
12:30:34|37979.83
12:30:35|37979.83
12:30:36|37950.48
12:30:36|37968.43
12:30:38|37959.23
12:30:39|37959.23
12:30:41|37959.23
12:30:42|37950.44
12:30:43|37950.44
12:30:44|37950.44
12:30:45|37956.4
12:30:46|37941.79
12:30:47|37932.81
12:30:48|37937.52
12:30:48|37937.52
12:30:50|37937.52
12:30:51|37929.99
12:30:51|37932.48
12:30:53|37932.48
12:30:54|37934.42
12:30:55|37934.42
12:30:56|37934.42
12:30:57|37941.61
12:30:58|37941.61
12:30:59|37946.54
12:30:59|37946.54
12:31:01|37956.64
12:31:02|37954.49
12:31:03|37954.49
12:31:04|37955.19
12:31:05|37955.19
12:31:05|37960.31
12:31:06|37960.31
12:31:08|37960.31
12:31:09|37970.36
12:31:10|37970.36
12:31:10|37978.03
12:31:11|37979.01
12:31:13|37979.02
12:31:15|37970.3
12:31:15|37958.9
12:31:18|37962.2
12:31:19|37967.71
12:31:20|37970.62
12:31:22|37970.62
12:31:23|37970.62
12:31:23|37970.62
12:31:25|37976.42
12:31:26|37976.42
12:31:27|37978.07
12:31:28|37979.93
12:31:29|37979.93
12:31:31|37981.15
12:31:31|37981.15
12:31:32|37984.96
12:31:33|37984.96
12:31:34|37984.96
12:31:36|37984.96
12:31:37|37984.21
12:31:38|37985.78
12:31:38|37984.36
12:31:40|37980.21
12:31:41|37980.2
12:31:41|37961.9
12:31:43|37961.9
12:31:44|37968.76
12:31:45|37968.76
12:31:46|37969.48
12:31:47|37969.48
12:31:47|37974.67
12:31:48|37974.67
12:31:49|37979.26
12:31:51|37979.26
12:31:51|37979.26
12:31:53|37979.26
12:31:53|37978.38
12:31:55|37978.38
12:31:55|37978.38
12:31:57|37959.42
12:31:57|37959.42
12:31:58|37959.42
12:31:59|37964.26
12:32:00|37964.26
12:32:02|37964.26
12:32:02|37974.67
12:32:03|37974.67
12:32:05|37974.67
12:32:06|37974.67
12:32:07|37974.67
12:32:07|37974.66
12:32:08|37974.66
12:32:10|37987.39
12:32:10|37987.39
12:32:11|37987.39
12:32:13|37987.36
12:32:14|37975.4
12:32:16|37975.93
12:32:16|37971.18
12:32:19|37971.18
12:32:20|37914.2
12:32:22|37918.39
12:32:23|37939.2
12:32:24|37939.2
12:32:25|37934.7
12:32:27|37934.7
12:32:28|37934.7
12:32:29|37934.7
12:32:29|37920.23
12:32:30|37923.01
12:32:32|37923.01
12:32:33|37937.4
12:32:34|37950.97
12:32:35|37957.48
12:32:36|37957.48
12:32:37|37957.48
12:32:38|37957.48
12:32:40|37949.44
12:32:41|37941.23
12:32:42|37945.41
12:32:43|37945.41
12:32:44|37945.41
12:32:45|37945.21
12:32:46|37945.21
12:32:47|37940.49
12:32:48|37940.54
12:32:49|37929.83
12:32:50|37929.83
12:32:50|37929.83
12:32:51|37924.23
12:32:52|37924.35
12:32:54|37924.35
12:32:56|37921.65
12:32:56|37919.41
12:32:57|37919.41
12:32:58|37919.41
12:32:59|37914.31
12:33:00|37914.31
12:33:02|37917.65
12:33:02|37895.37
12:33:04|37914.08
12:33:05|37925.54
12:33:07|37941.75
12:33:08|37941.75
12:33:08|37943.88
12:33:09|37949.23
12:33:10|37933.4
12:33:11|37925.52
12:33:13|37925.52
12:33:14|37902.32
12:33:15|37903.15
12:33:17|37906.03
12:33:18|37908.63
12:33:19|37908.63
12:33:20|37922.62
12:33:21|37922.62
12:33:23|37919.87
12:33:24|37919.87
12:33:24|37923.
12:33:25|37923.
12:33:27|37928.14
12:33:28|37917.34
12:33:29|37917.34
12:33:30|37917.34
12:33:31|37908.71
12:33:32|37908.71
12:33:33|37908.71
12:33:34|37908.71
12:33:35|37908.71
12:33:37|37905.71
12:33:38|37905.51
12:33:39|37905.51
12:33:40|37906.03
12:33:41|37906.03
12:33:42|37906.03
12:33:43|37893.98
12:33:45|37885.07
12:33:45|37891.1
12:33:47|37887.46
12:33:47|37881.5
12:33:48|37881.5
12:33:51|37887.35
12:33:51|37879.79
12:33:52|37887.35
12:33:53|37887.35
12:33:55|37885.69
12:33:55|37885.69
12:33:56|37885.65
12:33:57|37885.65
12:33:58|37869.
12:33:59|37877.91
12:34:00|37888.71
12:34:02|37865.16
12:34:02|37878.17
12:34:03|37880.05
12:34:04|37880.05
12:34:06|37880.05
12:34:06|37870.58
12:34:08|37871.03
12:34:08|37870.14
12:34:10|37870.14
12:34:11|37859.08
12:34:13|37854.01
12:34:13|37854.01
12:34:14|37860.48
12:34:16|37869.06
12:34:17|37872.87
12:34:18|37889.23
12:34:19|37885.75
12:34:21|37873.33
12:34:23|37873.33
12:34:23|37873.33
12:34:25|37866.56
12:34:26|37866.56
12:34:28|37884.14
12:34:28|37884.14
12:34:29|37884.14
12:34:31|37890.5
12:34:32|37890.5
12:34:33|37890.5
12:34:34|37890.5
12:34:35|37890.5
12:34:36|37894.72
12:34:37|37894.72
12:34:38|37894.72
12:34:39|37898.68
12:34:40|37898.75
12:34:41|37898.75
12:34:42|37897.82
12:34:43|37900.51
12:34:44|37900.51
12:34:45|37904.87
12:34:46|37910.95
12:34:47|37910.95
12:34:49|37893.65
12:34:49|37902.57
12:34:51|37894.64
12:34:51|37893.92
12:34:52|37893.92
12:34:53|37893.92
12:34:54|37878.04
12:34:55|37872.11
12:34:56|37869.06
12:34:57|37869.06
12:34:59|37869.06
12:35:00|37872.4
12:35:02|37872.4
12:35:02|37872.4
12:35:04|37872.4
12:35:04|37879.66
12:35:06|37885.77
12:35:07|37887.77
12:35:08|37894.75
12:35:09|37894.75
12:35:10|37895.49
12:35:11|37898.45
12:35:12|37901.39
12:35:13|37901.39
12:35:14|37916.01
12:35:15|37916.01
12:35:16|37916.01
12:35:17|37916.01
12:35:19|37912.
12:35:20|37909.11
12:35:22|37909.11
12:35:22|37895.76
12:35:24|37895.76
12:35:25|37884.17
12:35:26|37874.32
12:35:27|37874.32
12:35:28|37874.26
12:35:29|37874.27
12:35:30|37877.03
12:35:32|37877.03
12:35:33|37875.56
12:35:34|37858.23
12:35:35|37863.24
12:35:36|37863.24
12:35:37|37863.24
12:35:39|37863.24
12:35:40|37854.
12:35:41|37854.
12:35:41|37839.8
12:35:44|37831.56
12:35:44|37859.98
12:35:46|37859.98
12:35:46|37857.9
12:35:47|37857.9
12:35:49|37857.9
12:35:50|37853.09
12:35:50|37847.04
12:35:51|37847.32
12:35:52|37847.32
12:35:53|37857.19
12:35:54|37857.19
12:35:55|37857.19
12:35:56|37857.82
12:35:57|37857.82
12:35:58|37857.97
12:35:59|37857.97
12:36:01|37857.97
12:36:01|37838.2
12:36:03|37838.2
12:36:04|37837.56
12:36:04|37837.56
12:36:06|37837.56
12:36:07|37844.77
12:36:08|37844.77
12:36:09|37837.33
12:36:10|37845.44
12:36:11|37846.01
12:36:12|37846.01
12:36:13|37846.01
12:36:14|37846.01
12:36:15|37856.71
12:36:15|37852.98
12:36:16|37858.22
12:36:18|37858.22
12:36:20|37862.14
12:36:22|37857.97
12:36:22|37862.19
12:36:24|37868.83
12:36:26|37873.1
12:36:27|37871.05
12:36:29|37853.16
12:36:29|37844.78
12:36:30|37853.16
12:36:32|37853.16
12:36:33|37853.16
12:36:34|37853.16
12:36:35|37840.45
12:36:35|37823.9
12:36:36|37831.89
12:36:38|37835.56
12:36:39|37835.56
12:36:40|37835.56
12:36:41|37834.79
12:36:42|37834.79
12:36:43|37838.87
12:36:44|37838.87
12:36:45|37848.74
12:36:46|37835.97
12:36:47|37835.97
12:36:48|37835.97
12:36:49|37835.97
12:36:50|37821.93
12:36:51|37821.93
12:36:52|37819.03
12:36:53|37818.84
12:36:54|37813.94
12:36:55|37813.32
12:36:56|37804.25
12:36:57|37800.01
12:36:58|37800.5
12:36:59|37808.42
12:37:00|37808.42
12:37:01|37808.42
12:37:02|37808.42
12:37:04|37808.42
12:37:04|37799.61
12:37:05|37795.
12:37:06|37791.38
12:37:07|37789.11
12:37:09|37785.37
12:37:10|37792.86
12:37:11|37801.09
12:37:12|37807.08
12:37:13|37807.08
12:37:15|37810.22
12:37:16|37817.7
12:37:16|37818.38
12:37:18|37820.6
12:37:20|37833.18
12:37:20|37833.18
12:37:22|37830.5
12:37:23|37830.5
12:37:25|37830.5
12:37:26|37830.5
12:37:26|37802.34
12:37:27|37802.34
12:37:29|37804.13
12:37:31|37804.13
12:37:32|37802.85
12:37:32|37802.85
12:37:35|37814.84
12:37:36|37816.62
12:37:37|37816.62
12:37:38|37820.48
12:37:39|37820.48
12:37:40|37820.48
12:37:41|37809.35
12:37:42|37809.35
12:37:43|37807.14
12:37:44|37807.14
12:37:46|37807.14
12:37:47|37807.14
12:37:48|37799.38
12:37:49|37799.38
12:37:50|37793.39
12:37:51|37793.39
12:37:52|37794.95
12:37:54|37789.19
12:37:55|37789.19
12:37:56|37812.69
12:37:57|37812.69
12:37:58|37811.73
12:37:59|37811.7
12:38:00|37811.7
12:38:01|37811.7
12:38:02|37809.88
12:38:03|37817.99
12:38:05|37800.
12:38:05|37820.58
12:38:06|37820.59
12:38:08|37818.48
12:38:09|37818.48
12:38:10|37825.93
12:38:11|37830.64
12:38:12|37830.64
12:38:13|37828.97
12:38:14|37828.96
12:38:15|37828.96
12:38:16|37828.96
12:38:18|37835.31
12:38:18|37839.75
12:38:20|37839.77
12:38:21|37839.79
12:38:23|37867.47
12:38:24|37869.31
12:38:25|37862.42
12:38:26|37850.61
12:38:27|37850.61
12:38:28|37859.36
12:38:29|37859.36
12:38:30|37859.36
12:38:31|37859.36
12:38:33|37863.51
12:38:33|37865.15
12:38:34|37865.15
12:38:36|37871.75
12:38:37|37871.75
12:38:38|37884.3
12:38:40|37874.33
12:38:41|37874.33
12:38:41|37893.29
12:38:43|37893.29
12:38:45|37893.29
12:38:45|37893.29
12:38:46|37900.
12:38:47|37899.18
12:38:48|37899.18
12:38:49|37899.18
12:38:50|37890.83
12:38:51|37899.99
12:38:52|37900.
12:38:53|37900.
12:38:54|37900.
12:38:55|37908.32
12:38:56|37936.88
12:38:57|37922.75
12:38:58|37920.17
12:38:59|37916.86
12:39:00|37916.86
12:39:01|37909.82
12:39:02|37909.81
12:39:03|37917.52
12:39:05|37917.52
12:39:06|37917.52
12:39:07|37917.52
12:39:08|37917.52
12:39:09|37932.13
12:39:10|37932.13
12:39:11|37931.07
12:39:12|37931.07
12:39:13|37916.87
12:39:15|37916.87
12:39:15|37932.05
12:39:16|37932.05
12:39:17|37931.22
12:39:19|37931.22
12:39:19|37931.22
12:39:20|37941.88
12:39:22|37941.88
12:39:22|37953.95
12:39:24|37962.9
12:39:25|37954.01
12:39:26|37952.42
12:39:27|37956.44
12:39:29|37946.48
12:39:30|37945.43
12:39:31|37945.43
12:39:32|37935.84
12:39:32|37935.49
12:39:34|37935.49
12:39:34|37935.49
12:39:36|37935.49
12:39:37|37939.32
12:39:38|37939.32
12:39:39|37939.32
12:39:40|37939.32
12:39:41|37946.51
12:39:42|37936.05
12:39:43|37911.33
12:39:44|37911.33
12:39:46|37911.6
12:39:46|37911.6
12:39:47|37911.6
12:39:48|37908.1
12:39:49|37912.08
12:39:50|37912.75
12:39:51|37912.75
12:39:52|37912.75
12:39:53|37912.75
12:39:54|37910.54
12:39:55|37930.85
12:39:56|37930.85
12:39:57|37929.08
12:39:58|37934.56
12:39:59|37934.56
12:40:00|37938.76
12:40:01|37935.89
12:40:02|37938.25
12:40:03|37932.79
12:40:04|37920.89
12:40:05|37920.89
12:40:07|37920.89
12:40:08|37920.89
12:40:09|37915.47
12:40:10|37923.74
12:40:11|37934.74
12:40:12|37950.
12:40:13|37954.44
12:40:14|37954.44
12:40:15|37945.17
12:40:16|37943.08
12:40:18|37943.06
12:40:18|37943.06
12:40:19|37943.06
12:40:20|37943.06
12:40:22|37940.53
12:40:23|37940.53
12:40:24|37945.8
12:40:25|37959.88
12:40:27|37953.74
12:40:29|37945.65
12:40:29|37945.65
12:40:30|37945.65
12:40:32|37946.92
12:40:34|37944.39
12:40:35|37944.39
12:40:36|37952.77
12:40:37|37957.48
12:40:38|37957.48
12:40:39|37957.48
12:40:40|37957.48
12:40:41|37957.48
12:40:42|37957.4
12:40:44|37957.4
12:40:44|37957.4
12:40:45|37957.4
12:40:46|37957.4
12:40:48|37957.4
12:40:49|37957.4
12:40:51|37952.41
12:40:51|37956.6
12:40:52|37956.6
12:40:54|37966.79
12:40:54|37962.33
12:40:55|37956.59
12:40:56|37956.59
12:40:57|37951.24
12:40:58|37947.77
12:41:00|37953.61
12:41:00|37953.61
12:41:01|37953.61
12:41:02|37953.61
12:41:03|37953.61
12:41:04|37953.61
12:41:05|37949.3
12:41:06|37949.3
12:41:07|37949.3
12:41:08|37949.3
12:41:09|37945.82
12:41:11|37945.82
12:41:11|37945.82
12:41:12|37945.82
12:41:13|37959.18
12:41:14|37959.94
12:41:16|37959.94
12:41:17|37959.94
12:41:17|37962.26
12:41:19|37962.26
12:41:19|37962.26
12:41:20|37962.26
12:41:22|37962.26
12:41:23|37962.26
12:41:25|37962.26
12:41:25|37962.26
12:41:26|37979.82
12:41:28|37979.82
12:41:30|37984.17
12:41:30|37984.17
12:41:32|37987.36
12:41:33|37987.78
12:41:34|37984.73
12:41:35|37985.05
12:41:36|37985.05
12:41:37|37987.98
12:41:37|37982.55
12:41:40|37983.85
12:41:40|37976.98
12:41:42|37975.01
12:41:43|37969.18
12:41:44|37969.18
12:41:45|37969.18
12:41:46|37969.18
12:41:47|37969.18
12:41:48|37969.18
12:41:49|37969.18
12:41:50|37969.18
12:41:51|37969.18
12:41:52|37977.19
12:41:53|37977.19
12:41:54|37977.19
12:41:55|37977.57
12:41:56|37977.57
12:41:57|37977.57
12:41:58|37963.49
12:41:59|37963.49
12:42:00|37963.49
12:42:01|37963.49
12:42:02|37963.49
12:42:03|37965.22
12:42:04|37962.26
12:42:05|37962.26
12:42:06|37962.26
12:42:07|37958.04
12:42:08|37958.04
12:42:09|37958.04
12:42:10|37958.04
12:42:11|37958.04
12:42:12|37970.59
12:42:13|37970.59
12:42:14|37970.59
12:42:15|37970.59
12:42:16|37970.59
12:42:17|37969.27
12:42:18|37964.61
12:42:19|37964.61
12:42:20|37964.61
12:42:21|37964.61
12:42:22|37964.61
12:42:23|37964.61
12:42:25|37958.66
12:42:26|37958.89
12:42:27|37964.62
12:42:28|37964.62
12:42:29|37964.62
12:42:30|37964.62
12:42:31|37969.59
12:42:32|37969.59
12:42:33|37969.59
12:42:34|37969.59
12:42:35|37969.59
12:42:36|37969.59
12:42:37|37969.59
12:42:38|37969.59
12:42:39|37969.59
12:42:40|37938.
12:42:42|37938.01
12:42:43|37938.01
12:42:44|37959.7
12:42:44|37959.7
12:42:45|37961.42
12:42:46|37956.18
12:42:48|37956.18
12:42:48|37956.18
12:42:49|37960.56
12:42:50|37960.56
12:42:52|37960.56
12:42:52|37960.56
12:42:53|37960.56
12:42:55|37960.56
12:42:55|37960.56
12:42:56|37951.88
12:42:57|37951.88
12:42:58|37951.88
12:42:59|37951.88
12:43:00|37951.88
12:43:03|37951.88
12:43:03|37966.67
12:43:04|37982.21
12:43:06|37980.91
12:43:06|37981.83
12:43:07|37979.57
12:43:08|37979.57
12:43:09|37979.57
12:43:10|37979.57
12:43:12|37976.52
12:43:13|37987.14
12:43:14|37987.14
12:43:15|37985.02
12:43:16|37985.02
12:43:17|37981.35
12:43:18|37979.25
12:43:19|37979.25
12:43:20|37979.25
12:43:22|37979.28
12:43:23|37979.28
12:43:24|37978.88
12:43:26|37971.39
12:43:26|37971.39
12:43:28|37971.39
12:43:30|37971.35
12:43:32|37980.
12:43:33|37980.
12:43:35|37980.
12:43:36|37980.
12:43:37|37980.
12:43:38|37980.
12:43:39|37980.
12:43:40|37981.06
12:43:42|37981.06
12:43:42|37981.06
12:43:43|37981.06
12:43:44|37984.35
12:43:45|37983.4
12:43:46|37983.4
12:43:47|37980.8
12:43:48|37980.8
12:43:50|37980.8
12:43:50|37980.19
12:43:51|37980.19
12:43:52|37980.19
12:43:54|37980.19
12:43:54|37980.2
12:43:56|37980.2
12:43:56|37980.2
12:43:57|37964.02
12:43:59|37964.02
12:44:00|37956.2
12:44:00|37960.2
12:44:01|37960.5
12:44:03|37960.5
12:44:04|37960.5
12:44:06|37967.18
12:44:06|37967.18
12:44:08|37967.18
12:44:09|37967.92
12:44:11|37967.92
12:44:12|37955.4
12:44:13|37958.14
12:44:13|37958.14
12:44:15|37958.14
12:44:15|37958.14
12:44:17|37953.47
12:44:17|37953.47
12:44:19|37953.47
12:44:19|37963.1
12:44:21|37966.41
12:44:22|37968.52
12:44:23|37968.52
12:44:24|37956.55
12:44:26|37956.55
12:44:27|37953.55
12:44:29|37948.11
12:44:30|37945.65
12:44:31|37945.65
12:44:31|37945.65
12:44:33|37954.68
12:44:34|37954.68
12:44:35|37954.68
12:44:35|37954.68
12:44:37|37954.68
12:44:38|37954.68
12:44:39|37969.79
12:44:40|37977.9
12:44:40|37976.27
12:44:42|37976.27
12:44:42|37975.6
12:44:44|37969.12
12:44:45|37957.91
12:44:45|37956.01
12:44:47|37950.76
12:44:47|37950.85
12:44:48|37950.85
12:44:49|37951.18
12:44:51|37951.18
12:44:52|37951.18
12:44:53|37938.01
12:44:54|37938.01
12:44:55|37938.17
12:44:56|37938.28
12:44:57|37938.28
12:44:58|37938.28
12:45:00|37938.01
12:45:00|37938.4
12:45:01|37938.4
12:45:02|37938.4
12:45:05|37938.4
12:45:06|37938.4
12:45:08|37938.4
12:45:08|37938.4
12:45:09|37938.4
12:45:10|37938.01
12:45:11|37938.01
12:45:12|37938.
12:45:13|37938.01
12:45:14|37938.05
12:45:15|37938.48
12:45:16|37938.48
12:45:17|37938.48
12:45:18|37938.51
12:45:19|37938.51
12:45:20|37938.52
12:45:21|37938.52
12:45:22|37938.52
12:45:23|37938.52
12:45:24|37938.52
12:45:25|37938.7
12:45:27|37938.7
12:45:28|37938.7
12:45:30|37970.1
12:45:30|37970.1
12:45:31|37970.1
12:45:33|37970.1
12:45:34|37958.28
12:45:35|37947.75
12:45:36|37947.75
12:45:38|37949.65
12:45:38|37949.65
12:45:39|37957.04
12:45:41|37960.05
12:45:41|37962.13
12:45:42|37962.13
12:45:44|37968.57
12:45:45|37968.57
12:45:46|37961.41
12:45:47|37951.
12:45:48|37962.17
12:45:49|37962.17
12:45:50|37962.17
12:45:51|37962.17
12:45:52|37962.17
12:45:53|37962.17
12:45:54|37962.17
12:45:56|37962.17
12:45:57|37962.17
12:45:57|37962.17
12:45:58|37962.17
12:45:59|37962.17
12:46:00|37962.17
12:46:01|37962.17
12:46:02|37955.56
12:46:05|37967.49
12:46:05|37967.49
12:46:06|37972.08
12:46:07|37972.08
12:46:09|37972.08
12:46:10|37972.08
12:46:10|37972.08
12:46:12|37972.08
12:46:12|37972.08
12:46:13|37972.08
12:46:14|37972.08
12:46:15|37972.08
12:46:16|37972.08
12:46:17|37952.46
12:46:18|37970.37
12:46:20|37954.7
12:46:20|37964.33
12:46:22|37959.67
12:46:23|37959.67
12:46:24|37959.67
12:46:25|37950.75
12:46:26|37950.75
12:46:27|37950.75
12:46:29|37950.75
12:46:30|37950.75
12:46:31|37950.75
12:46:32|37951.09
12:46:33|37947.71
12:46:34|37943.01
12:46:36|37937.62
12:46:37|37937.62
12:46:38|37930.77
12:46:39|37927.51
12:46:40|37930.84
12:46:41|37930.84
12:46:43|37930.84
12:46:44|37930.84
12:46:45|37930.84
12:46:45|37930.84
12:46:48|37930.84
12:46:48|37930.84
12:46:49|37922.03
12:46:50|37926.18
12:46:51|37923.87
12:46:52|37923.87
12:46:53|37923.87
12:46:54|37923.87
12:46:55|37904.58
12:46:56|37904.53
12:46:57|37917.51
12:46:59|37917.51
12:46:59|37917.51
12:47:00|37917.51
12:47:02|37924.05
12:47:02|37935.21
12:47:04|37935.21
12:47:04|37911.59
12:47:05|37911.59
12:47:07|37907.86
12:47:07|37913.65
12:47:08|37920.54
12:47:10|37920.22
12:47:11|37920.22
12:47:12|37920.22
12:47:13|37917.4
12:47:14|37911.34
12:47:15|37915.79
12:47:16|37915.79
12:47:18|37918.19
12:47:19|37915.8
12:47:20|37915.8
12:47:21|37915.81
12:47:22|37915.81
12:47:22|37915.81
12:47:23|37910.53
12:47:24|37910.53
12:47:26|37910.53
12:47:26|37910.53
12:47:28|37874.85
12:47:28|37860.34
12:47:31|37868.
12:47:31|37872.94
12:47:33|37877.77
12:47:34|37881.01
12:47:35|37890.73
12:47:36|37890.73
12:47:37|37850.88
12:47:38|37843.99
12:47:39|37843.96
12:47:40|37843.96
12:47:41|37843.96
12:47:42|37843.96
12:47:43|37847.82
12:47:45|37853.73
12:47:45|37849.98
12:47:46|37849.98
12:47:48|37849.98
12:47:48|37857.08
12:47:49|37857.08
12:47:51|37857.08
12:47:51|37857.1
12:47:53|37857.3
12:47:53|37860.85
12:47:54|37860.85
12:47:55|37860.85
12:47:57|37860.85
12:47:57|37860.85
12:47:58|37844.57
12:47:59|37838.43
12:48:01|37838.43
12:48:02|37838.43
12:48:03|37838.43
12:48:04|37838.43
12:48:05|37828.96
12:48:06|37804.03
12:48:06|37813.43
12:48:08|37810.07
12:48:08|37838.17
12:48:11|37838.17
12:48:12|37840.12
12:48:12|37849.97
12:48:13|37850.08
12:48:15|37864.83
12:48:16|37862.17
12:48:17|37840.
12:48:18|37840.
12:48:18|37859.29
12:48:19|37857.37
12:48:21|37847.29
12:48:22|37847.29
12:48:23|37847.29
12:48:23|37845.57
12:48:24|37845.57
12:48:25|37845.57
12:48:27|37845.57
12:48:27|37814.72
12:48:29|37814.72
12:48:31|37814.72
12:48:31|37814.72
12:48:33|37856.58
12:48:34|37856.58
12:48:35|37856.58
12:48:37|37867.42
12:48:37|37872.41
12:48:39|37872.43
12:48:41|37872.43
12:48:42|37872.43
12:48:43|37866.23
12:48:43|37866.23
12:48:44|37866.23
12:48:46|37866.23
12:48:46|37874.62
12:48:48|37874.62
12:48:49|37874.61
12:48:50|37874.66
12:48:51|37890.96
12:48:51|37890.96
12:48:52|37890.96
12:48:53|37906.05
12:48:54|37901.89
12:48:55|37919.31
12:48:57|37928.18
12:48:58|37928.31
12:48:59|37928.31
12:49:00|37928.31
12:49:01|37928.31
12:49:02|37923.82
12:49:03|37923.82
12:49:04|37923.82
12:49:05|37923.82
12:49:07|37923.82
12:49:09|37900.28
12:49:10|37901.05
12:49:10|37901.05
12:49:11|37901.05
12:49:12|37899.14
12:49:13|37894.12
12:49:16|37867.95
12:49:16|37867.95
12:49:17|37867.95
12:49:18|37871.63
12:49:21|37871.63
12:49:21|37871.63
12:49:22|37877.3
12:49:23|37886.39
12:49:24|37886.39
12:49:25|37890.35
12:49:26|37890.35
12:49:27|37890.35
12:49:28|37890.35
12:49:30|37890.35
12:49:31|37890.35
12:49:32|37893.6
12:49:34|37893.6
12:49:35|37893.6
12:49:37|37893.6
12:49:38|37892.06
12:49:39|37884.36
12:49:40|37884.36
12:49:41|37884.36
12:49:43|37883.97
12:49:43|37883.97
12:49:46|37878.14
12:49:46|37871.54
12:49:47|37871.54
12:49:49|37871.54
12:49:49|37845.42
12:49:50|37857.2
12:49:51|37852.18
12:49:52|37850.31
12:49:54|37858.86
12:49:54|37858.86
12:49:56|37877.25
12:49:56|37887.86
12:49:58|37889.67
12:49:58|37889.67
12:49:59|37887.83
12:50:01|37887.83
12:50:02|37887.21
12:50:03|37888.22
12:50:03|37906.01
12:50:06|37904.87
12:50:06|37908.06
12:50:08|37914.96
12:50:09|37914.96
12:50:10|37905.87
12:50:12|37905.87
12:50:12|37905.87
12:50:13|37918.51
12:50:16|37926.29
12:50:17|37926.29
12:50:18|37926.29
12:50:20|37930.
12:50:20|37935.24
12:50:21|37935.24
12:50:22|37941.55
12:50:23|37941.55
12:50:24|37931.23
12:50:25|37927.66
12:50:26|37926.69
12:50:27|37926.69
12:50:29|37920.91
12:50:30|37920.91
12:50:31|37920.91
12:50:33|37920.91
12:50:34|37946.4
12:50:35|37946.4
12:50:36|37958.96
12:50:37|37958.96
12:50:37|37953.13
12:50:39|37953.13
12:50:39|37953.13
12:50:42|37953.13
12:50:42|37945.36
12:50:43|37945.36
12:50:44|37945.36
12:50:45|37945.36
12:50:46|37945.36
12:50:47|37947.21
12:50:48|37947.21
12:50:50|37947.21
12:50:50|37952.61
12:50:51|37952.61
12:50:52|37952.61
12:50:54|37952.61
12:50:55|37952.61
12:50:56|37952.61
12:50:57|37956.24
12:50:58|37959.
12:50:59|37972.75
12:51:00|37971.76
12:51:01|37971.76
12:51:03|37975.87
12:51:04|37975.87
12:51:05|37975.87
12:51:06|37963.24
12:51:07|37966.98
12:51:08|37966.97
12:51:09|37966.97
12:51:10|37968.47
12:51:11|37968.49
12:51:12|37977.74
12:51:13|37965.74
12:51:14|37965.74
12:51:15|37973.7
12:51:16|37973.7
12:51:17|37973.7
12:51:17|37973.7
12:51:19|37984.31
12:51:21|37984.31
12:51:21|37995.06
12:51:23|37995.06
12:51:24|37995.17
12:51:25|38000.
12:51:25|37995.07
12:51:28|38009.02
12:51:29|38002.43
12:51:29|38002.02
12:51:30|38002.02
12:51:31|38002.02
12:51:33|38012.21
12:51:35|38016.49
12:51:36|38020.14
12:51:37|38020.14
12:51:38|38016.99
12:51:39|38021.89
12:51:40|38021.92
12:51:41|38021.92
12:51:42|38021.92
12:51:44|37986.11
12:51:45|38004.84
12:51:45|38004.84
12:51:46|38006.76
12:51:48|38015.12
12:51:49|38020.38
12:51:50|38020.38
12:51:50|38021.77
12:51:52|38021.13
12:51:53|38020.48
12:51:54|38026.81
12:51:55|38037.66
12:51:56|38037.66
12:51:57|38039.93
12:51:59|38039.93
12:51:59|38036.82
12:52:01|38039.7
12:52:02|38060.1
12:52:02|38052.55
12:52:04|38049.96
12:52:05|38051.4
12:52:05|38048.27
12:52:07|38048.27
12:52:08|38046.91
12:52:10|38046.91
12:52:11|38044.67
12:52:12|38033.75
12:52:14|38026.98
12:52:14|38026.98
12:52:15|38026.98
12:52:16|38026.98
12:52:18|38035.28
12:52:19|38038.32
12:52:20|38016.15
12:52:21|38017.17
12:52:22|38024.89
12:52:23|38024.89
12:52:24|38017.55
12:52:25|38017.55
12:52:26|38022.12
12:52:27|38021.98
12:52:28|38021.98
12:52:29|38023.96
12:52:30|38023.99
12:52:31|38023.99
12:52:32|38023.99
12:52:33|38024.04
12:52:35|38024.04
12:52:35|38017.57
12:52:38|38010.15
12:52:38|38010.15
12:52:40|38012.06
12:52:41|38012.06
12:52:42|38023.95
12:52:42|38023.95
12:52:44|38027.77
12:52:44|38027.77
12:52:45|38027.77
12:52:47|38027.77
12:52:47|38015.34
12:52:48|38007.35
12:52:50|38007.35
12:52:51|38007.35
12:52:51|38000.01
12:52:52|37989.78
12:52:53|37989.78
12:52:54|37989.87
12:52:55|37991.57
12:52:57|37991.57
12:52:57|37991.57
12:52:58|38005.18
12:53:00|38005.18
12:53:00|38005.18
12:53:01|38005.18
12:53:02|38005.18
12:53:03|38012.41
12:53:04|38012.59
12:53:06|38012.59
12:53:07|38012.59
12:53:07|38012.59
12:53:08|38012.58
12:53:10|38005.66
12:53:11|38005.66
12:53:12|37999.16
12:53:12|38009.41
12:53:15|38009.41
12:53:15|38012.69
12:53:17|38017.69
12:53:18|38017.69
12:53:19|38017.69
12:53:20|38017.69
12:53:21|38017.69
12:53:22|38017.69
12:53:23|38017.69
12:53:24|38017.69
12:53:25|38004.38
12:53:26|38004.38
12:53:27|38004.38
12:53:28|38004.75
12:53:29|38004.75
12:53:30|38000.46
12:53:31|38000.46
12:53:32|38006.73
12:53:33|38006.73
12:53:34|38014.1
12:53:36|38017.64
12:53:38|38029.56
12:53:38|38020.21
12:53:39|38032.34
12:53:40|38032.34
12:53:41|38030.89
12:53:43|38030.89
12:53:44|38017.42
12:53:45|38017.42
12:53:46|38017.42
12:53:47|38017.42
12:53:48|38016.79
12:53:49|38013.87
12:53:50|38013.87
12:53:51|38016.46
12:53:52|38016.46
12:53:53|38016.46
12:53:54|38015.58
12:53:55|38015.58
12:53:56|38018.39
12:53:57|38018.13
12:53:58|38018.13
12:53:59|38018.13
12:54:01|38018.13
12:54:02|38018.13
12:54:02|38018.13
12:54:04|38012.76
12:54:05|38012.76
12:54:06|38012.76
12:54:07|38009.1
12:54:08|38009.1
12:54:09|38009.1
12:54:10|38009.1
12:54:11|38009.1
12:54:12|38005.32
12:54:13|38005.32
12:54:14|38005.32
12:54:15|38002.36
12:54:16|37990.53
12:54:17|37989.78
12:54:18|37989.77
12:54:20|37989.77
12:54:21|37989.78
12:54:21|37989.78
12:54:24|37989.77
12:54:25|37989.78
12:54:26|37989.78
12:54:27|37989.78
12:54:27|37989.78
12:54:29|37989.77
12:54:30|37989.78
12:54:32|37989.78
12:54:33|37989.78
12:54:34|37989.88
12:54:35|37989.88
12:54:36|37989.88
12:54:38|37989.88
12:54:39|37989.88
12:54:41|37990.
12:54:43|37990.
12:54:43|37990.
12:54:44|37976.5
12:54:45|37980.83
12:54:46|37982.39
12:54:48|37982.39
12:54:49|37982.39
12:54:50|37982.39
12:54:51|37982.39
12:54:52|37982.39
12:54:53|37982.39
12:54:54|37982.39
12:54:55|37982.39
12:54:56|37981.88
12:54:57|37975.86
12:54:58|37970.48
12:54:59|37970.91
12:55:00|37968.55
12:55:01|37963.22
12:55:02|37963.22
12:55:03|37972.17
12:55:04|37972.17
12:55:05|37972.17
12:55:06|37972.17
12:55:07|37978.07
12:55:08|37978.07
12:55:09|37978.07
12:55:10|37978.07
12:55:12|37978.07
12:55:12|37981.69
12:55:13|37984.44
12:55:14|37982.71
12:55:16|37982.71
12:55:17|37982.71
12:55:18|37982.71
12:55:19|37982.71
12:55:20|37981.32
12:55:21|37982.22
12:55:22|37982.22
12:55:23|37980.65
12:55:24|37980.08
12:55:25|37980.08
12:55:26|37980.08
12:55:27|37980.08
12:55:28|37979.08
12:55:30|37979.49
12:55:30|37986.11
12:55:32|37986.11
12:55:32|37986.11
12:55:34|37986.11
12:55:35|37986.11
12:55:36|37986.11
12:55:38|37986.11
12:55:39|37986.11
12:55:41|37993.63
12:55:42|37993.63
12:55:42|37993.63
12:55:44|37993.63
12:55:46|37993.63
12:55:46|37993.63
12:55:48|37993.63
12:55:50|37993.63
12:55:50|37993.63
12:55:52|37996.71
12:55:52|37996.71
12:55:53|38007.92
12:55:55|38007.92
12:55:55|38006.77
12:55:56|38005.55
12:55:58|38005.55
12:55:58|38005.55
12:55:59|38006.77
12:56:01|38006.77
12:56:02|38006.77
12:56:03|38006.08
12:56:04|38006.08
12:56:05|37999.35
12:56:06|37999.35
12:56:07|37999.35
12:56:08|37994.23
12:56:10|37994.23
12:56:11|37994.23
12:56:11|37994.23
12:56:13|37994.23
12:56:13|38000.12
12:56:15|38002.36
12:56:16|38002.36
12:56:17|38002.36
12:56:18|38002.36
12:56:20|38006.96
12:56:20|38006.96
12:56:22|38006.96
12:56:22|38007.11
12:56:24|38007.11
12:56:26|38007.11
12:56:26|38007.11
12:56:27|38008.79
12:56:28|38015.33
12:56:30|38020.8
12:56:30|38019.62
12:56:31|38019.15
12:56:32|38019.16
12:56:33|38019.15
12:56:34|38019.13
12:56:35|38019.13
12:56:36|38019.15
12:56:38|38022.1
12:56:39|38022.1
12:56:41|38022.1
12:56:42|38022.1
12:56:44|38022.1
12:56:45|38022.1
12:56:45|38022.1
12:56:47|38022.1
12:56:48|38022.1
12:56:49|38022.1
12:56:49|38026.62
12:56:51|38026.62
12:56:52|38026.62
12:56:53|38026.62
12:56:54|38026.62
12:56:55|38026.62
12:56:56|38026.62
12:56:58|38026.34
12:56:58|38026.34
12:56:59|38026.34
12:57:01|38026.37
12:57:02|38026.38
12:57:03|38026.38
12:57:03|38027.39
12:57:05|38027.06
12:57:06|38027.06
12:57:06|38027.06
12:57:08|38027.06
12:57:10|38027.06
12:57:11|38019.93
12:57:11|38019.93
12:57:13|38018.73
12:57:13|38018.73
12:57:15|38009.31
12:57:16|38009.31
12:57:17|38009.31
12:57:18|38009.31
12:57:19|38009.31
12:57:20|38009.31
12:57:21|38009.31
12:57:22|38009.31
12:57:23|38009.31
12:57:24|38009.31
12:57:25|38009.31
12:57:26|38011.25
12:57:27|37996.02
12:57:28|37996.02
12:57:29|37996.02
12:57:30|37999.69
12:57:32|37999.69
12:57:32|37999.69
12:57:33|37999.69
12:57:34|37999.69
12:57:35|37999.69
12:57:36|37999.69
12:57:37|37999.69
12:57:39|38020.11
12:57:41|38020.11
12:57:41|38020.11
12:57:42|38022.77
12:57:44|38022.77
12:57:44|38022.77
12:57:45|38022.92
12:57:46|38022.92
12:57:47|38026.47
12:57:48|38026.47
12:57:49|38026.47
12:57:50|38026.47
12:57:51|38026.47
12:57:52|38015.43
12:57:54|38015.43
12:57:55|38015.43
12:57:57|38045.94
12:57:57|38045.94
12:57:58|38045.94
12:57:59|38045.94
12:58:01|38045.94
12:58:01|38045.94
12:58:02|38045.94
12:58:03|38045.94
12:58:04|38049.29
12:58:05|38049.29
12:58:06|38049.29
12:58:08|38049.08
12:58:09|38049.08
12:58:10|38048.67
12:58:11|38048.67
12:58:12|38048.67
12:58:14|38048.67
12:58:15|38048.67
12:58:16|38048.62
12:58:16|38048.62
12:58:17|38048.62
12:58:19|38052.98
12:58:20|38054.23
12:58:21|38054.23
12:58:22|38056.25
12:58:23|38056.24
12:58:24|38056.24
12:58:24|38056.24
12:58:26|38056.24
12:58:26|38056.24
12:58:29|38056.35
12:58:29|38056.35
12:58:30|38056.35
12:58:31|38056.35
12:58:33|38061.3
12:58:33|38061.3
12:58:36|38058.53
12:58:37|38060.83
12:58:37|38060.83
12:58:38|38060.83
12:58:39|38060.83
12:58:41|38060.83
12:58:42|38061.31
12:58:43|38080.62
12:58:44|38076.51
12:58:45|38063.28
12:58:47|38065.95
12:58:47|38065.95
12:58:48|38065.95
12:58:50|38048.72
12:58:51|38048.72
12:58:52|38048.72
12:58:53|38048.72
12:58:54|38048.72
12:58:55|38068.48
12:58:56|38068.48
12:58:57|38068.48
12:58:58|38061.6
12:58:59|38061.6
12:59:00|38061.6
12:59:01|38061.6
12:59:02|38061.6
12:59:03|38061.6
12:59:04|38055.72
12:59:05|38055.72
12:59:06|38055.72
12:59:07|38055.72
12:59:08|38055.72
12:59:09|38055.72
12:59:11|38055.72
12:59:11|38055.72
12:59:12|38055.12
12:59:13|38055.12
12:59:15|38055.12
12:59:16|38055.01
12:59:18|38055.01
12:59:19|38055.01
12:59:20|38055.01
12:59:21|38055.
12:59:23|38049.99
12:59:23|38043.36
12:59:24|38043.36
12:59:26|38040.66
12:59:27|38040.66
12:59:27|38040.
12:59:28|38040.
12:59:30|38040.
12:59:32|38034.88
12:59:32|38038.17
12:59:34|38038.17
12:59:35|38038.17
12:59:36|38038.04
12:59:38|38038.04
12:59:38|38038.
12:59:39|38038.
12:59:41|38038.
12:59:43|38040.11
12:59:44|38052.93
12:59:45|38056.5
12:59:45|38056.5
12:59:48|38058.82
12:59:49|38060.52
12:59:50|38060.52
12:59:51|38060.52
12:59:51|38063.67
12:59:52|38063.51
12:59:55|38063.51
12:59:55|38069.42
12:59:56|38069.42
12:59:57|38069.42
12:59:58|38069.42
12:59:59|38069.42
13:00:00|38069.91
13:00:02|38069.91
13:00:03|38065.63
13:00:05|38060.53
13:00:07|38060.53
13:00:07|38070.04
13:00:09|38060.97
13:00:09|38060.97
13:00:10|38060.52
13:00:11|38055.91
13:00:12|38055.91
13:00:13|38050.75
13:00:14|38049.96
13:00:15|38049.96
13:00:17|38044.66
13:00:18|38042.43
13:00:19|38042.43
13:00:20|38041.26
13:00:21|38041.26
13:00:22|38039.53
13:00:23|38039.53
13:00:24|38023.45
13:00:25|38023.45
13:00:26|38023.45
13:00:27|38023.45
13:00:28|38023.45
13:00:29|38023.44
13:00:30|38023.55
13:00:31|38028.17
13:00:32|38032.84
13:00:33|38032.84
13:00:34|38032.84
13:00:35|38030.07
13:00:36|38029.61
13:00:37|38029.61
13:00:38|38029.61
13:00:39|38029.61
13:00:40|38029.57
13:00:41|38025.75
13:00:43|38027.3
13:00:45|38027.3
13:00:45|38027.3
13:00:47|38028.3
13:00:48|38028.3
13:00:49|38028.3
13:00:50|38028.3
13:00:51|38028.3
13:00:53|38028.3
13:00:54|38028.3
13:00:55|38036.17
13:00:56|38036.17
13:00:57|38034.54
13:00:58|38034.54
13:00:59|38034.54
13:01:01|38033.08
13:01:02|38033.08
13:01:03|38033.08
13:01:04|38042.39
13:01:06|38033.13
13:01:07|38033.13
13:01:08|38028.41
13:01:08|38033.14
13:01:09|38033.14
13:01:11|38033.14
13:01:12|38027.3
13:01:13|38027.3
13:01:15|38027.3
13:01:15|38027.3
13:01:17|38022.64
13:01:17|38022.64
13:01:18|38022.64
13:01:19|38022.64
13:01:20|38022.99
13:01:21|38022.99
13:01:22|38022.99
13:01:23|38027.3
13:01:24|38027.3
13:01:25|38027.29
13:01:27|38027.29
13:01:28|38027.29
13:01:28|38027.29
13:01:29|38027.29
13:01:30|38027.29
13:01:31|38025.06
13:01:32|38025.06
13:01:33|38025.06
13:01:34|38027.29
13:01:35|38027.29
13:01:36|38027.29
13:01:37|38027.28
13:01:38|38027.28
13:01:39|38027.28
13:01:40|38027.28
13:01:41|38019.76
13:01:42|38023.47
13:01:44|38023.47
13:01:46|38023.47
13:01:47|38020.67
13:01:49|38020.67
13:01:50|38020.67
13:01:51|38020.67
13:01:53|38017.94
13:01:54|38015.37
13:01:56|38015.37
13:01:57|38009.69
13:01:58|38009.69
13:01:58|38009.69
13:02:00|38009.69
13:02:01|38009.69
13:02:03|38009.69
13:02:04|38001.66
13:02:06|37995.08
13:02:06|37992.43
13:02:07|37992.43
13:02:08|37992.43
13:02:09|37998.06
13:02:10|37989.41
13:02:11|37994.6
13:02:12|37994.6
13:02:13|37994.6
13:02:15|37999.
13:02:16|38008.16
13:02:16|38008.16
13:02:19|38008.16
13:02:20|38008.16
13:02:20|38015.51
13:02:22|38019.31
13:02:23|38019.31
13:02:24|38019.31
13:02:25|38019.31
13:02:26|38019.31
13:02:27|38017.68
13:02:28|38017.68
13:02:29|38017.43
13:02:30|38017.43
13:02:31|38017.43
13:02:32|38028.18
13:02:33|38043.58
13:02:35|38056.13
13:02:35|38056.23
13:02:37|38056.23
13:02:38|38056.23
13:02:39|38054.25
13:02:40|38054.25
13:02:40|38047.68
13:02:42|38047.68
13:02:43|38060.52
13:02:45|38064.55
13:02:47|38064.55
13:02:48|38074.68
13:02:49|38074.4
13:02:50|38070.76
13:02:52|38070.76
13:02:53|38071.71
13:02:55|38071.71
13:02:57|38071.71
13:02:58|38071.71
13:02:59|38071.71
13:03:00|38072.84
13:03:01|38072.84
13:03:02|38077.06
13:03:04|38079.65
13:03:05|38079.65
13:03:05|38081.07
13:03:07|38081.07
13:03:08|38081.07
13:03:09|38087.32
13:03:11|38087.08
13:03:11|38087.08
13:03:13|38087.08
13:03:13|38093.63
13:03:14|38120.18
13:03:15|38101.03
13:03:17|38096.35
13:03:17|38090.81
13:03:19|38090.81
13:03:20|38090.81
13:03:21|38090.81
13:03:23|38092.46
13:03:23|38089.59
13:03:25|38089.6
13:03:25|38089.6
13:03:27|38091.42
13:03:27|38091.42
13:03:29|38097.92
13:03:29|38097.92
13:03:31|38097.92
13:03:32|38094.17
13:03:32|38092.72
13:03:33|38092.72
13:03:34|38092.72
13:03:35|38092.72
13:03:36|38092.72
13:03:38|38092.72
13:03:38|38092.72
13:03:39|38092.72
13:03:40|38092.72
13:03:41|38089.57
13:03:42|38089.57
13:03:43|38089.57
13:03:45|38094.23
13:03:47|38094.23
13:03:49|38094.23
13:03:50|38094.23
13:03:52|38094.23
13:03:53|38094.23
13:03:53|38089.91
13:03:55|38089.91
13:03:55|38089.91
13:03:56|38089.91
13:03:58|38089.92
13:03:59|38089.91
13:04:00|38089.89
13:04:01|38088.15
13:04:02|38088.15
13:04:03|38088.15
13:04:03|38089.55
13:04:05|38089.55
13:04:07|38089.55
13:04:08|38089.55
13:04:09|38093.52
13:04:11|38093.58
13:04:12|38092.24
13:04:13|38092.24
13:04:14|38093.
13:04:15|38093.
13:04:17|38093.
13:04:17|38093.
13:04:20|38093.
13:04:21|38093.
13:04:21|38111.27
13:04:22|38111.27
13:04:23|38111.27
13:04:24|38111.27
13:04:26|38111.27
13:04:27|38111.27
13:04:28|38103.03
13:04:29|38105.68
13:04:31|38105.68
13:04:31|38105.68
13:04:33|38105.35
13:04:33|38105.35
13:04:35|38111.03
13:04:36|38111.03
13:04:37|38111.03
13:04:38|38111.03
13:04:39|38111.03
13:04:40|38111.54
13:04:41|38111.54
13:04:42|38113.51
13:04:42|38112.97
13:04:44|38119.95
13:04:45|38125.01
13:04:45|38125.09
13:04:47|38124.83
13:04:48|38122.46
13:04:49|38122.47
13:04:51|38122.47
13:04:52|38125.43
13:04:54|38117.07
13:04:54|38117.07
13:04:56|38117.07
13:04:56|38117.07
13:04:57|38117.07
13:04:58|38126.9
13:05:00|38124.88
13:05:01|38124.88
13:05:02|38124.88
13:05:03|38105.8
13:05:04|38110.04
13:05:06|38110.04
13:05:07|38110.04
13:05:08|38110.04
13:05:09|38112.16
13:05:10|38112.16
13:05:11|38110.54
13:05:12|38110.54
13:05:13|38110.54
13:05:14|38110.54
13:05:15|38110.54
13:05:15|38105.8
13:05:17|38089.32
13:05:18|38089.32
13:05:19|38097.53
13:05:20|38098.64
13:05:21|38100.52
13:05:22|38100.52
13:05:23|38099.43
13:05:25|38099.43
13:05:25|38099.43
13:05:26|38107.39
13:05:28|38118.7
13:05:29|38114.28
13:05:30|38114.28
13:05:32|38116.98
13:05:32|38116.98
13:05:34|38116.98
13:05:35|38116.98
13:05:36|38116.98
13:05:37|38116.98
13:05:38|38113.7
13:05:39|38113.7
13:05:41|38113.7
13:05:41|38113.7
13:05:43|38113.7
13:05:43|38118.68
13:05:45|38118.68
13:05:47|38118.68
13:05:49|38122.53
13:05:49|38122.53
13:05:50|38122.53
13:05:51|38122.53
13:05:52|38117.59
13:05:53|38117.59
13:05:54|38107.93
13:05:55|38107.93
13:05:56|38107.93
13:05:58|38105.87
13:05:59|38105.87
13:05:59|38105.87
13:06:00|38105.87
13:06:01|38105.87
13:06:03|38105.87
13:06:04|38105.87
13:06:06|38104.55
13:06:06|38104.55
13:06:08|38105.97
13:06:09|38115.27
13:06:10|38115.27
13:06:11|38115.27
13:06:11|38115.27
13:06:12|38115.27
13:06:14|38115.27
13:06:14|38115.27
13:06:15|38115.27
13:06:16|38115.27
13:06:18|38109.01
13:06:19|38109.01
13:06:19|38109.44
13:06:20|38111.31
13:06:22|38109.02
13:06:22|38115.26
13:06:23|38116.67
13:06:24|38116.67
13:06:25|38116.67
13:06:26|38123.07
13:06:28|38123.07
13:06:29|38123.07
13:06:30|38116.92
13:06:31|38113.27
13:06:31|38113.27
13:06:33|38113.27
13:06:33|38107.97
13:06:34|38107.97
13:06:36|38107.97
13:06:37|38114.51
13:06:38|38114.51
13:06:39|38114.51
13:06:40|38114.51
13:06:40|38114.51
13:06:42|38113.84
13:06:42|38112.1
13:06:43|38112.1
13:06:46|38115.02
13:06:46|38115.02
13:06:48|38115.02
13:06:49|38115.57
13:06:49|38121.72
13:06:50|38121.72
13:06:53|38121.72
13:06:54|38122.34
13:06:54|38122.34
13:06:56|38122.34
13:06:56|38122.34
13:06:58|38122.34
13:06:59|38124.22
13:06:59|38124.22
13:07:00|38126.13
13:07:02|38126.13
13:07:04|38126.13
13:07:04|38128.09
13:07:05|38128.09
13:07:06|38128.09
13:07:08|38128.09
13:07:08|38128.09
13:07:10|38128.09
13:07:10|38139.94
13:07:11|38144.66
13:07:13|38145.7
13:07:14|38145.7
13:07:15|38145.7
13:07:16|38137.61
13:07:17|38137.61
13:07:18|38137.18
13:07:19|38137.18
13:07:20|38140.42
13:07:21|38140.42
13:07:22|38139.54
13:07:24|38139.54
13:07:24|38137.39
13:07:26|38131.38
13:07:27|38131.38
13:07:28|38136.08
13:07:30|38136.08
13:07:31|38136.08
13:07:32|38147.72
13:07:32|38144.45
13:07:33|38144.45
13:07:35|38144.45
13:07:36|38136.76
13:07:36|38136.76
13:07:38|38136.76
13:07:39|38136.76
13:07:40|38136.76
13:07:41|38133.53
13:07:42|38133.5
13:07:43|38133.5
13:07:44|38132.3
13:07:45|38133.4
13:07:46|38136.79
13:07:47|38136.79
13:07:48|38135.26
13:07:49|38135.26
13:07:50|38131.4
13:07:51|38131.4
13:07:53|38126.34
13:07:54|38126.34
13:07:54|38129.56
13:07:56|38129.56
13:07:57|38129.56
13:07:58|38129.56
13:07:59|38133.06
13:08:00|38133.02
13:08:02|38133.02
13:08:04|38140.31
13:08:04|38140.31
13:08:06|38130.46
13:08:08|38130.46
13:08:09|38150.77
13:08:09|38140.94
13:08:11|38140.92
13:08:13|38140.92
13:08:13|38140.92
13:08:14|38140.92
13:08:16|38140.92
13:08:16|38135.38
13:08:17|38134.94
13:08:19|38134.93
13:08:19|38134.93
13:08:21|38134.93
13:08:22|38134.93
13:08:24|38133.19
13:08:24|38130.
13:08:25|38130.
13:08:26|38130.
13:08:28|38136.25
13:08:29|38132.77
13:08:30|38132.77
13:08:31|38135.65
13:08:32|38120.88
13:08:33|38120.88
13:08:34|38121.09
13:08:35|38055.78
13:08:36|38051.72
13:08:37|38055.8
13:08:38|38040.93
13:08:39|38040.35
13:08:40|38037.89
13:08:41|38050.43
13:08:42|38054.6
13:08:43|38042.7
13:08:44|38036.34
13:08:45|38041.71
13:08:46|38054.65
13:08:47|38069.54
13:08:48|38066.35
13:08:49|38051.96
13:08:51|38051.96
13:08:52|38051.96
13:08:52|38052.06
13:08:54|38052.06
13:08:55|38044.75
13:08:56|38043.35
13:08:56|38043.63
13:08:57|38043.63
13:08:58|38043.63
13:09:00|38041.56
13:09:01|38041.56
13:09:03|38041.56
13:09:03|38041.56
13:09:04|38034.96
13:09:05|38027.42
13:09:07|38024.68
13:09:08|38027.07
13:09:09|38027.46
13:09:10|38027.46
13:09:11|38046.35
13:09:12|38047.68
13:09:13|38051.17
13:09:14|38051.17
13:09:16|38047.63
13:09:18|38065.74
13:09:19|38057.13
13:09:20|38057.13
13:09:20|38057.13
13:09:22|38057.13
13:09:23|38057.13
13:09:24|38057.13
13:09:24|38057.13
13:09:26|38052.93
13:09:28|38057.28
13:09:29|38040.6
13:09:30|38040.6
13:09:31|38040.6
13:09:32|38039.22
13:09:33|38034.82
13:09:34|38036.26
13:09:35|38036.26
13:09:35|38023.32
13:09:37|38019.31
13:09:38|38028.06
13:09:39|38031.19
13:09:40|38031.19
13:09:41|38027.35
13:09:41|38024.13
13:09:42|38024.13
13:09:44|38027.39
13:09:45|38025.43
13:09:46|38025.43
13:09:47|38025.43
13:09:47|38025.43
13:09:48|38022.9
13:09:50|38024.93
13:09:52|38022.93
13:09:52|38022.94
13:09:53|38024.25
13:09:54|38024.25
13:09:55|38025.6
13:09:57|38023.03
13:09:57|38027.3
13:09:59|38008.85
13:10:00|38019.94
13:10:02|38023.52
13:10:03|38010.74
13:10:04|38011.99
13:10:05|38008.59
13:10:06|38010.49
13:10:06|38010.49
13:10:08|38042.1
13:10:09|38037.28
13:10:09|38037.28
13:10:11|38037.28
13:10:11|38030.76
13:10:12|38033.61
13:10:15|38039.07
13:10:16|38039.07
13:10:16|38040.94
13:10:17|38040.91
13:10:18|38037.01
13:10:20|38037.01
13:10:21|38037.01
13:10:23|38037.06
13:10:23|38037.04
13:10:24|38031.28
13:10:25|38031.28
13:10:27|38030.75
13:10:27|38030.75
13:10:29|38030.75
13:10:29|38030.75
13:10:31|38038.14
13:10:31|38042.91
13:10:32|38042.91
13:10:33|38042.91
13:10:34|38046.79
13:10:35|38046.79
13:10:36|38046.79
13:10:37|38046.79
13:10:38|38047.63
13:10:39|38050.62
13:10:41|38050.62
13:10:41|38069.3
13:10:42|38066.32
13:10:43|38066.32
13:10:44|38062.45
13:10:45|38062.45
13:10:46|38062.44
13:10:47|38062.44
13:10:48|38062.44
13:10:49|38045.37
13:10:50|38045.37
13:10:51|38045.37
13:10:53|38001.83
13:10:53|37984.8
13:10:56|37983.56
13:10:56|37974.4
13:10:57|37974.06
13:10:58|37974.07
13:10:59|37981.97
13:11:00|37981.97
13:11:01|37987.53
13:11:03|37995.4
13:11:04|37995.4
13:11:06|37995.4
13:11:08|37995.4
13:11:08|37995.4
13:11:09|37976.78
13:11:10|37981.97
13:11:12|37980.89
13:11:13|37980.89
13:11:14|37980.89
13:11:15|37980.87
13:11:16|37980.87
13:11:17|37973.44
13:11:18|37973.44
13:11:19|37973.44
13:11:20|37989.29
13:11:21|37988.62
13:11:22|37992.16
13:11:23|37992.16
13:11:24|37980.32
13:11:25|37980.32
13:11:26|37981.97
13:11:27|37981.97
13:11:29|37979.42
13:11:30|37992.16
13:11:31|37995.34
13:11:32|37995.34
13:11:33|38015.48
13:11:34|38015.48
13:11:35|38015.67
13:11:36|38015.67
13:11:37|38009.49
13:11:38|38009.49
13:11:38|38009.49
13:11:40|38009.49
13:11:40|38009.49
13:11:42|38009.49
13:11:42|38009.49
13:11:44|38009.49
13:11:45|37990.77
13:11:46|37990.77
13:11:46|37990.77
13:11:47|37990.77
13:11:48|37990.77
13:11:50|37990.77
13:11:51|37990.77
13:11:53|37998.2
13:11:53|37999.86
13:11:54|37999.86
13:11:55|38004.86
13:11:56|38004.86
13:11:59|38004.86
13:11:59|38004.86
13:12:00|38004.86
13:12:01|38004.86
13:12:03|38006.96
13:12:04|38007.86
13:12:05|38007.67
13:12:06|38007.67
13:12:07|38005.95
13:12:08|38005.95
13:12:09|38005.95
13:12:11|38005.95
13:12:11|38001.72
13:12:12|38000.
13:12:13|38000.
13:12:15|38000.
13:12:16|38000.
13:12:17|38000.
13:12:18|38002.23
13:12:19|38002.22
13:12:20|37997.49
13:12:21|37995.66
13:12:22|37975.44
13:12:24|37977.37
13:12:25|37977.75
13:12:25|37977.75
13:12:26|37977.75
13:12:27|37980.74
13:12:29|37997.18
13:12:31|37993.3
13:12:31|37993.3
13:12:32|37990.51
13:12:33|37993.16
13:12:34|37993.16
13:12:35|37993.41
13:12:36|37993.41
13:12:37|37993.41
13:12:39|37991.86
13:12:40|37992.89
13:12:40|37992.88
13:12:42|37992.88
13:12:42|37992.88
13:12:43|37992.88
13:12:44|38001.52
13:12:46|38001.52
13:12:46|38001.52
13:12:47|38001.52
13:12:48|38001.52
13:12:50|38001.52
13:12:50|38001.52
13:12:53|38001.52
13:12:54|38001.23
13:12:55|38003.51
13:12:57|38003.51
13:12:58|38003.51
13:12:58|38003.51
13:13:00|38003.51
13:13:01|38009.5
13:13:03|38016.11
13:13:04|38016.11
13:13:05|38016.11
13:13:06|38016.12
13:13:07|38016.12
13:13:09|38018.73
13:13:10|38016.12
13:13:12|38017.64
13:13:13|38017.64
13:13:15|38017.64
13:13:15|38017.64
13:13:16|38017.64
13:13:17|38005.4
13:13:19|38005.38
13:13:20|38005.38
13:13:21|38005.38
13:13:22|38005.38
13:13:23|38005.38
13:13:24|38006.66
13:13:25|38006.66
13:13:26|38006.66
13:13:27|38006.66
13:13:28|38006.66
13:13:29|38006.66
13:13:30|37991.77
13:13:31|37991.77
13:13:32|37991.77
13:13:33|37991.77
13:13:34|37991.77
13:13:35|37991.77
13:13:36|37994.09
13:13:37|37993.54
13:13:38|37988.85
13:13:39|37996.01
13:13:40|37992.47
13:13:41|37992.47
13:13:42|37991.17
13:13:43|37991.17
13:13:44|37994.43
13:13:45|37988.88
13:13:46|37995.57
13:13:47|37995.57
13:13:48|37995.57
13:13:49|37996.59
13:13:50|37996.59
13:13:51|37996.59
13:13:52|37996.59
13:13:53|37996.59
13:13:54|37996.59
13:13:55|37996.59
13:13:56|37996.59
13:13:57|37994.65
13:13:58|37994.65
13:13:59|37989.91
13:14:00|37990.03
13:14:01|37989.68
13:14:03|37989.68
13:14:03|37989.68
13:14:05|37989.68
13:14:07|37989.68
13:14:08|37990.77
13:14:08|37990.77
13:14:09|37990.77
13:14:11|37990.77
13:14:11|37990.77
13:14:13|37989.95
13:14:14|37989.95
13:14:15|37989.95
13:14:16|37989.95
13:14:17|37989.95
13:14:18|37989.95
13:14:19|37969.85
13:14:20|37981.8
13:14:21|37984.09
13:14:23|37984.43
13:14:24|37977.32
13:14:25|37977.32
13:14:26|37982.16
13:14:27|37982.16
13:14:28|37980.69
13:14:29|37980.75
13:14:30|37980.89
13:14:31|37980.
13:14:32|37980.
13:14:33|37980.
13:14:34|37974.36
13:14:35|37973.01
13:14:36|37983.
13:14:37|37982.78
13:14:38|37982.78
13:14:39|37982.78
13:14:40|37982.78
13:14:41|37987.67
13:14:42|37989.47
13:14:43|37989.47
13:14:44|37989.46
13:14:45|37989.44
13:14:46|37988.1
13:14:48|37991.34
13:14:48|37991.34
13:14:49|37991.34
13:14:50|37991.34
13:14:51|37989.89
13:14:52|37989.89
13:14:53|37989.89
13:14:55|37989.89
13:14:56|37989.89
13:14:56|37989.89
13:14:59|37989.89
13:15:00|37989.92
13:15:02|37989.92
13:15:03|37986.5
13:15:04|37986.5
13:15:06|37988.14
13:15:08|37978.42
13:15:08|37975.71
13:15:10|37973.62
13:15:11|37976.78
13:15:13|37976.54
13:15:13|37983.87
13:15:15|37983.87
13:15:16|37983.87
13:15:17|37983.87
13:15:19|37983.87
13:15:19|37983.87
13:15:21|37983.87
13:15:22|37983.87
13:15:23|37983.87
13:15:24|37983.87
13:15:25|37983.87
13:15:26|37983.87
13:15:27|37986.6
13:15:28|37982.81
13:15:30|37982.81
13:15:31|37984.82
13:15:31|37984.82
13:15:33|37984.82
13:15:34|37984.82
13:15:34|37984.82
13:15:36|37984.82
13:15:37|37984.82
13:15:38|37984.82
13:15:39|37997.31
13:15:40|38007.58
13:15:41|38007.58
13:15:42|38017.28
13:15:42|38017.28
13:15:44|38017.28
13:15:44|38017.28
13:15:46|38017.28
13:15:47|38017.28
13:15:48|38017.28
13:15:49|38017.28
13:15:50|38017.09
13:15:51|38012.21
13:15:51|38012.21
13:15:52|38012.21
13:15:53|38010.08
13:15:55|38010.08
13:15:56|38010.08
13:15:57|38006.87
13:15:58|38006.87
13:15:59|38002.62
13:16:01|38002.62
13:16:03|38002.62
13:16:04|38002.62
13:16:05|38002.62
13:16:06|38002.62
13:16:07|38005.21
13:16:08|38009.77
13:16:08|38009.77
13:16:10|38009.77
13:16:11|38009.77
13:16:12|37997.97
13:16:13|37997.97
13:16:15|37993.38
13:16:15|37993.38
13:16:18|37993.38
13:16:18|38008.87
13:16:19|38010.81
13:16:20|38010.81
13:16:21|38010.81
13:16:22|38010.01
13:16:23|38010.01
13:16:24|38010.01
13:16:25|38010.01
13:16:26|38010.01
13:16:27|38010.01
13:16:28|38010.01
13:16:29|38010.01
13:16:30|38010.01
13:16:31|38010.01
13:16:32|38010.01
13:16:33|38010.01
13:16:34|38010.01
13:16:35|38010.01
13:16:36|38010.01
13:16:37|38010.01
13:16:38|38010.01
13:16:39|38009.04
13:16:40|38009.04
13:16:41|38009.04
13:16:42|38009.04
13:16:43|38009.04
13:16:44|38009.04
13:16:45|38002.27
13:16:46|37999.18
13:16:47|37999.18
13:16:48|37999.18
13:16:49|37999.12
13:16:50|37999.12
13:16:51|37999.12
13:16:52|38001.43
13:16:53|38001.43
13:16:54|38001.43
13:16:55|38001.43
13:16:56|38001.43
13:16:57|38001.43
13:16:58|38001.43
13:17:00|38001.43
13:17:02|38001.43
13:17:03|38006.81
13:17:05|38005.41
13:17:05|38005.41
13:17:06|38005.41
13:17:08|38005.41
13:17:09|38005.41
13:17:10|38005.41
13:17:12|38005.41
13:17:14|38005.41
13:17:16|38005.41
13:17:17|37997.77
13:17:18|37997.77
13:17:19|37997.77
13:17:20|37997.77
13:17:21|37990.23
13:17:22|37990.23
13:17:23|37985.16
13:17:24|37985.16
13:17:25|37984.69
13:17:26|37984.69
13:17:27|37984.69
13:17:28|37987.83
13:17:29|37987.83
13:17:30|37984.06
13:17:31|37984.06
13:17:32|37974.8
13:17:33|37974.8
13:17:34|37960.64
13:17:35|37967.77
13:17:36|37967.77
13:17:37|37981.22
13:17:38|37978.62
13:17:39|37972.1
13:17:40|37972.1
13:17:42|37972.1
13:17:43|37972.1
13:17:44|37964.73
13:17:45|37955.2
13:17:45|37947.97
13:17:47|37952.56
13:17:48|37952.56
13:17:49|37952.57
13:17:49|37952.57
13:17:51|37952.57
13:17:52|37952.94
13:17:52|37949.26
13:17:53|37949.26
13:17:55|37949.26
13:17:55|37949.26
13:17:57|37949.26
13:17:57|37949.26
13:17:58|37949.26
13:17:59|37949.26
13:18:01|37949.26
13:18:02|37939.57
13:18:03|37938.85
13:18:04|37938.84
13:18:06|37938.84
13:18:07|37943.14
13:18:08|37955.91
13:18:09|37955.91
13:18:10|37971.59
13:18:11|37963.41
13:18:12|37954.58
13:18:13|37954.58
13:18:14|37957.46
13:18:15|37957.18
13:18:15|37957.18
13:18:17|37957.18
13:18:19|37951.67
13:18:20|37953.92
13:18:20|37953.92
13:18:22|37953.92
13:18:22|37947.55
13:18:23|37947.55
13:18:24|37947.55
13:18:26|37947.55
13:18:27|37946.
13:18:28|37951.44
13:18:29|37960.86
13:18:30|37958.46
13:18:31|37958.43
13:18:32|37958.43
13:18:33|37958.43
13:18:34|37958.43
13:18:35|37960.92
13:18:36|37950.08
13:18:37|37950.08
13:18:38|37948.65
13:18:39|37948.66
13:18:40|37948.66
13:18:41|37948.66
13:18:42|37948.66
13:18:43|37948.66
13:18:44|37948.65
13:18:45|37948.65
13:18:46|37948.65
13:18:47|37948.65
13:18:49|37944.72
13:18:50|37944.72
13:18:51|37944.72
13:18:52|37944.72
13:18:53|37944.76
13:18:54|37944.76
13:18:54|37944.76
13:18:56|37944.76
13:18:57|37944.77
13:18:58|37944.78
13:18:58|37944.78
13:19:00|37944.78
13:19:02|37944.78
13:19:04|37944.78
13:19:05|37944.78
13:19:06|37944.78
13:19:07|37944.77
13:19:09|37941.66
13:19:09|37941.66
13:19:10|37941.66
13:19:11|37941.66
13:19:13|37943.24
13:19:13|37943.24
13:19:14|37943.24
13:19:16|37947.47
13:19:17|37950.12
13:19:18|37950.12
13:19:19|37953.81
13:19:20|37954.39
13:19:21|37954.75
13:19:22|37958.79
13:19:23|37970.29
13:19:24|37970.29
13:19:26|37970.29
13:19:27|37970.29
13:19:28|37958.28
13:19:28|37958.28
13:19:30|37958.28
13:19:30|37958.28
13:19:32|37952.94
13:19:34|37952.94
13:19:34|37952.94
13:19:35|37952.94
13:19:36|37950.65
13:19:37|37950.65
13:19:38|37950.65
13:19:40|37942.44
13:19:40|37942.44
13:19:41|37942.44
13:19:42|37952.29
13:19:44|37952.29
13:19:44|37952.29
13:19:45|37952.29
13:19:46|37949.77
13:19:47|37949.78
13:19:48|37949.78
13:19:49|37949.78
13:19:50|37949.78
13:19:51|37949.78
13:19:52|37949.78
13:19:53|37949.78
13:19:54|37949.78
13:19:55|37949.78
13:19:56|37949.78
13:19:57|37952.14
13:19:58|37952.14
13:19:59|37952.14
13:20:01|37952.09
13:20:03|37907.4
13:20:04|37914.21
13:20:05|37902.99
13:20:06|37912.21
13:20:07|37918.35
13:20:08|37921.14
13:20:09|37936.2
13:20:10|37938.72
13:20:11|37938.71
13:20:12|37933.2
13:20:13|37923.94
13:20:15|37927.24
13:20:16|37924.15
13:20:17|37924.15
13:20:18|37924.15
13:20:19|37920.82
13:20:20|37920.82
13:20:21|37920.82
13:20:22|37916.92
13:20:23|37916.92
13:20:24|37916.92
13:20:25|37907.69
13:20:25|37907.69
13:20:27|37907.67
13:20:28|37907.67
13:20:29|37922.99
13:20:30|37922.98
13:20:31|37922.98
13:20:32|37922.98
13:20:33|37922.98
13:20:34|37925.53
13:20:35|37933.75
13:20:36|37933.75
13:20:36|37934.29
13:20:38|37934.29
13:20:39|37934.29
13:20:40|37934.29
13:20:41|37934.29
13:20:42|37920.82
13:20:43|37930.1
13:20:44|37930.1
13:20:45|37939.37
13:20:46|37939.37
13:20:47|37935.98
13:20:48|37934.81
13:20:49|37934.81
13:20:50|37934.81
13:20:51|37934.81
13:20:52|37940.49
13:20:53|37942.51
13:20:54|37942.51
13:20:55|37942.51
13:20:56|37942.51
13:20:57|37942.51
13:20:58|37942.51
13:20:59|37942.51
13:21:00|37942.51
13:21:02|37942.51
13:21:03|37942.49
13:21:04|37942.49
13:21:05|37952.27
13:21:06|37952.27
13:21:07|37952.27
13:21:08|37952.27
13:21:10|37952.28
13:21:11|37962.09
13:21:12|37965.03
13:21:13|37964.1
13:21:14|37963.93
13:21:16|37971.13
13:21:17|37972.68
13:21:18|37972.68
13:21:19|37973.83
13:21:20|37973.83
13:21:21|37973.83
13:21:22|37986.98
13:21:23|37987.09
13:21:24|37987.09
13:21:26|37998.62
13:21:26|38000.
13:21:27|38003.13
13:21:29|38014.55
13:21:29|38014.55
13:21:30|38015.44
13:21:32|38013.53
13:21:33|38022.01
13:21:33|38025.95
13:21:34|38019.96
13:21:35|38025.23
13:21:36|38014.24
13:21:37|38014.24
13:21:39|38014.24
13:21:39|38014.24
13:21:40|38012.02
13:21:41|38012.02
13:21:42|38012.02
13:21:43|38020.11
13:21:44|38020.11
13:21:45|38020.11
13:21:46|38020.76
13:21:47|38020.76
13:21:48|38020.76
13:21:49|38020.76
13:21:50|38020.76
13:21:51|38020.76
13:21:52|38016.38
13:21:53|38016.38
13:21:54|38016.38
13:21:55|37999.08
13:21:56|37999.08
13:21:57|37998.11
13:21:58|37998.12
13:21:59|37997.93
13:22:00|37997.93
13:22:01|37997.93
13:22:03|37998.22
13:22:05|37998.22
13:22:06|37998.22
13:22:07|38011.16
13:22:08|38011.16
13:22:09|38011.16
13:22:10|38011.16
13:22:12|38024.31
13:22:13|38028.09
13:22:15|38028.08
13:22:16|38028.08
13:22:17|38016.58
13:22:19|38025.65
13:22:20|38025.65
13:22:20|38025.65
13:22:22|38023.4
13:22:23|38020.78
13:22:24|38020.78
13:22:25|38025.57
13:22:25|38025.16
13:22:26|38025.17
13:22:28|38025.17
13:22:28|38026.69
13:22:30|38020.38
13:22:31|38020.39
13:22:31|38022.12
13:22:33|38022.12
13:22:34|38022.12
13:22:35|38022.12
13:22:36|38022.12
13:22:37|38022.12
13:22:38|38022.12
13:22:38|38022.12
13:22:40|38022.12
13:22:41|38023.93
13:22:42|38023.93
13:22:44|38023.93
13:22:44|38033.28
13:22:46|38033.28
13:22:46|38033.28
13:22:48|38033.28
13:22:49|38033.28
13:22:49|38033.28
13:22:51|38033.28
13:22:52|38033.28
13:22:52|38033.28
13:22:54|38033.28
13:22:54|38028.52
13:22:56|38028.52
13:22:56|38028.52
13:22:58|38028.52
13:22:58|38028.52
13:22:59|38028.52
13:23:01|38031.
13:23:02|38033.26
13:23:02|38033.27
13:23:05|38033.27
13:23:06|38033.27
13:23:08|38033.27
13:23:10|38019.93
13:23:11|38019.93
13:23:13|38019.93
13:23:14|38027.87
13:23:15|38022.88
13:23:16|38024.79
13:23:18|38026.82
13:23:18|38026.82
13:23:19|38026.82
13:23:21|38026.82
13:23:21|38024.91
13:23:23|38024.91
13:23:24|38011.58
13:23:25|38017.58
13:23:26|38019.9
13:23:27|38019.9
13:23:27|38019.89
13:23:29|38019.89
13:23:29|38019.89
13:23:30|38021.63
13:23:32|38021.63
13:23:33|38021.63
13:23:33|38021.63
13:23:34|38024.84
13:23:36|38024.84
13:23:36|38027.64
13:23:38|38027.64
13:23:39|38027.64
13:23:39|38027.64
13:23:41|38027.64
13:23:41|38027.64
13:23:43|38027.64
13:23:43|38039.12
13:23:46|38044.75
13:23:47|38058.85
13:23:47|38058.85
13:23:48|38058.17
13:23:49|38058.34
13:23:50|38057.88
13:23:51|38057.91
13:23:52|38062.15
13:23:53|38069.56
13:23:54|38068.55
13:23:55|38068.55
13:23:56|38078.53
13:23:57|38053.53
13:23:59|38049.06
13:23:59|38049.06
13:24:00|38057.38
13:24:02|38040.19
13:24:02|38055.22
13:24:03|38055.22
13:24:04|38063.22
13:24:07|38055.74
13:24:08|38057.43
13:24:10|38064.46
13:24:11|38064.46
13:24:12|38064.46
13:24:13|38065.18
13:24:15|38063.22
13:24:16|38063.22
13:24:17|38068.92
13:24:18|38068.29
13:24:19|38061.58
13:24:20|38061.58
13:24:21|38061.58
13:24:23|38061.58
13:24:24|38055.2
13:24:24|38064.64
13:24:26|38068.92
13:24:27|38068.91
13:24:27|38068.91
13:24:29|38068.91
13:24:29|38068.41
13:24:30|38068.93
13:24:31|38069.37
13:24:33|38065.99
13:24:34|38070.82
13:24:35|38070.82
13:24:37|38077.31
13:24:38|38072.49
13:24:39|38060.14
13:24:40|38063.92
13:24:41|38068.21
13:24:42|38068.21
13:24:43|38062.86
13:24:43|38064.09
13:24:44|38067.98
13:24:45|38067.98
13:24:46|38067.98
13:24:47|38067.98
13:24:48|38067.98
13:24:49|38072.22
13:24:50|38072.22
13:24:51|38072.22
13:24:52|38072.22
13:24:54|38057.74
13:24:54|38057.74
13:24:56|38061.81
13:24:57|38061.81
13:24:58|38061.81
13:24:58|38085.54
13:24:59|38070.13
13:25:01|38089.16
13:25:01|38089.16
13:25:03|38093.62
13:25:04|38099.
13:25:05|38104.87
13:25:07|38104.88
13:25:08|38110.5
13:25:10|38110.51
13:25:10|38097.74
13:25:12|38097.74
13:25:13|38097.74
13:25:15|38086.52
13:25:15|38071.63
13:25:16|38073.73
13:25:17|38073.73
13:25:19|38080.28
13:25:20|38073.9
13:25:21|38074.28
13:25:22|38082.23
13:25:22|38082.22
13:25:24|38082.32
13:25:25|38082.32
13:25:27|38065.1
13:25:27|38061.38
13:25:28|38060.93
13:25:30|38056.63
13:25:31|38051.99
13:25:32|38051.99
13:25:33|38055.84
13:25:34|38055.84
13:25:35|38055.82
13:25:36|38053.25
13:25:37|38053.26
13:25:38|38053.26
13:25:39|38053.26
13:25:40|38053.26
13:25:41|38053.25
13:25:42|38053.25
13:25:43|38053.25
13:25:44|38059.44
13:25:45|38059.44
13:25:46|38059.44
13:25:47|38063.49
13:25:48|38065.09
13:25:49|38065.09
13:25:50|38060.
13:25:52|38060.
13:25:53|38060.
13:25:54|38060.
13:25:55|38060.
13:25:57|38055.74
13:25:57|38055.84
13:25:59|38051.99
13:25:59|38051.73
13:26:01|38051.73
13:26:01|38051.73
13:26:02|38049.42
13:26:04|38049.42
13:26:04|38049.42
13:26:06|38050.96
13:26:08|38050.96
13:26:09|38050.96
13:26:11|38051.11
13:26:12|38055.85
13:26:13|38055.85
13:26:14|38055.85
13:26:16|38058.84
13:26:17|38057.85
13:26:18|38057.85
13:26:20|38057.86
13:26:20|38057.86
13:26:21|38057.83
13:26:22|38055.94
13:26:23|38054.13
13:26:24|38053.46
13:26:25|38053.46
13:26:27|38057.58
13:26:28|38057.58
13:26:29|38057.58
13:26:30|38056.25
13:26:31|38056.25
13:26:33|38056.25
13:26:33|38056.25
13:26:34|38059.2
13:26:35|38059.2
13:26:37|38059.2
13:26:37|38059.2
13:26:38|38059.2
13:26:39|38059.2
13:26:40|38059.2
13:26:41|38060.65
13:26:42|38060.63
13:26:43|38050.28
13:26:44|38050.28
13:26:45|38050.28
13:26:46|38050.28
13:26:47|38050.28
13:26:48|38050.28
13:26:49|38050.28
13:26:50|38050.28
13:26:52|38050.28
13:26:52|38050.28
13:26:53|38050.28
13:26:54|38058.44
13:26:55|38065.47
13:26:56|38065.98
13:26:57|38065.98
13:26:58|38075.68
13:26:59|38075.68
13:27:00|38074.93
13:27:02|38069.78
13:27:03|38065.68
13:27:04|38065.68
13:27:05|38073.14
13:27:06|38080.13
13:27:07|38080.13
13:27:09|38099.5
13:27:09|38103.31
13:27:11|38103.31
13:27:13|38106.02
13:27:15|38101.89
13:27:15|38101.89
13:27:17|38108.79
13:27:18|38108.79
13:27:20|38108.79
13:27:20|38108.79
13:27:22|38108.79
13:27:23|38104.81
13:27:24|38104.81
13:27:26|38105.77
13:27:26|38100.83
13:27:27|38100.83
13:27:28|38100.83
13:27:29|38099.22
13:27:31|38099.22
13:27:32|38099.22
13:27:33|38099.22
13:27:34|38099.22
13:27:35|38099.22
13:27:36|38099.22
13:27:37|38109.05
13:27:38|38103.85
13:27:39|38103.85
13:27:40|38106.68
13:27:41|38106.68
13:27:42|38106.68
13:27:43|38106.68
13:27:44|38106.68
13:27:45|38106.68
13:27:46|38107.53
13:27:47|38107.53
13:27:48|38099.27
13:27:49|38099.27
13:27:50|38099.27
13:27:51|38099.27
13:27:52|38099.27
13:27:53|38099.27
13:27:54|38099.28
13:27:55|38099.28
13:27:56|38110.18
13:27:57|38111.28
13:27:58|38111.28
13:27:59|38111.28
13:28:00|38111.28
13:28:01|38114.8
13:28:03|38120.16
13:28:04|38120.16
13:28:05|38119.85
13:28:05|38129.1
13:28:07|38129.1
13:28:08|38129.1
13:28:08|38129.1
13:28:11|38129.1
13:28:12|38122.33
13:28:13|38122.33
13:28:14|38122.34
13:28:16|38111.14
13:28:16|38117.5
13:28:18|38117.55
13:28:19|38117.55
13:28:20|38119.92
13:28:21|38119.92
13:28:22|38119.92
13:28:23|38119.92
13:28:24|38119.92
13:28:25|38122.21
13:28:26|38122.21
13:28:27|38122.21
13:28:28|38122.21
13:28:29|38122.44
13:28:30|38131.54
13:28:31|38131.54
13:28:32|38131.54
13:28:34|38126.75
13:28:35|38122.44
13:28:36|38122.44
13:28:37|38115.36
13:28:38|38115.36
13:28:39|38115.36
13:28:40|38115.36
13:28:41|38115.36
13:28:42|38115.36
13:28:43|38115.36
13:28:44|38111.65
13:28:45|38108.09
13:28:46|38108.09
13:28:47|38108.09
13:28:48|38101.54
13:28:49|38102.96
13:28:50|38101.54
13:28:51|38101.54
13:28:52|38101.54
13:28:53|38101.54
13:28:54|38101.54
13:28:56|38106.28
13:28:57|38106.28
13:28:57|38106.28
13:28:58|38106.28
13:28:59|38106.28
13:29:00|38101.57
13:29:01|38101.57
13:29:02|38101.57
13:29:04|38104.21
13:29:05|38100.64
13:29:06|38100.64
13:29:06|38100.74
13:29:08|38100.74
13:29:08|38092.3
13:29:10|38092.3
13:29:11|38092.3
13:29:12|38092.3
13:29:13|38092.3
13:29:15|38092.3
13:29:15|38092.3
13:29:16|38092.3
13:29:18|38092.3
13:29:20|38092.3
13:29:21|38092.3
13:29:21|38092.3
13:29:24|38092.3
13:29:24|38088.58
13:29:25|38088.77
13:29:27|38088.77
13:29:27|38088.77
13:29:29|38088.77
13:29:30|38088.77
13:29:31|38088.77
13:29:32|38088.77
13:29:33|38088.77
13:29:35|38088.63
13:29:35|38088.63
13:29:37|38088.63
13:29:37|38091.3
13:29:39|38091.3
13:29:39|38091.3
13:29:40|38091.3
13:29:41|38091.3
13:29:43|38091.51
13:29:44|38091.51
13:29:45|38091.49
13:29:46|38091.49
13:29:47|38091.49
13:29:49|38091.49
13:29:49|38086.76
13:29:51|38086.76
13:29:51|38098.92
13:29:53|38098.92
13:29:53|38098.92
13:29:54|38098.92
13:29:56|38110.56
13:29:57|38124.65
13:29:58|38124.65
13:29:59|38127.89
13:30:00|38127.84
13:30:01|38127.84
13:30:02|38137.77
13:30:03|38126.81
13:30:05|38125.3
13:30:06|38125.3
13:30:07|38125.3
13:30:07|38126.
13:30:08|38128.85
13:30:09|38139.64
13:30:10|38139.64
13:30:13|38139.64
13:30:13|38139.64
13:30:15|38140.24
13:30:17|38147.33
13:30:18|38147.33
13:30:19|38147.33
13:30:20|38147.33
13:30:21|38133.36
13:30:21|38133.36
13:30:23|38133.36
13:30:24|38133.36
13:30:25|38133.36
13:30:26|38133.14
13:30:27|38133.14
13:30:29|38133.14
13:30:30|38143.41
13:30:31|38143.41
13:30:32|38143.41
13:30:33|38143.41
13:30:33|38143.41
13:30:35|38143.41
13:30:36|38144.41
13:30:36|38144.41
13:30:38|38143.57
13:30:38|38139.32
13:30:40|38139.32
13:30:41|38137.84
13:30:42|38137.82
13:30:43|38137.82
13:30:43|38135.91
13:30:44|38135.91
13:30:46|38135.91
13:30:47|38135.91
13:30:47|38131.24
13:30:49|38131.24
13:30:49|38131.24
13:30:50|38131.24
13:30:52|38131.24
13:30:52|38131.24
13:30:53|38131.24
13:30:54|38131.24
13:30:57|38131.24
13:30:57|38138.44
13:30:58|38138.44
13:30:59|38144.45
13:31:01|38145.58
13:31:01|38141.18
13:31:03|38141.18
13:31:04|38145.62
13:31:05|38145.62
13:31:06|38147.56
13:31:07|38145.12
13:31:08|38145.12
13:31:09|38145.12
13:31:10|38152.98
13:31:11|38152.98
13:31:12|38163.67
13:31:14|38155.5
13:31:15|38155.5
13:31:16|38142.84
13:31:18|38142.84
13:31:19|38142.84
13:31:20|38142.84
13:31:20|38142.84
13:31:23|38142.84
13:31:23|38142.84
13:31:25|38138.38
13:31:25|38136.07
13:31:27|38130.
13:31:27|38130.
13:31:29|38125.97
13:31:29|38125.97
13:31:30|38125.97
13:31:32|38124.69
13:31:33|38124.69
13:31:33|38124.69
13:31:35|38124.74
13:31:36|38124.74
13:31:37|38127.75
13:31:38|38112.9
13:31:38|38110.13
13:31:39|38110.13
13:31:41|38110.13
13:31:42|38112.75
13:31:42|38112.73
13:31:44|38112.74
13:31:44|38111.65
13:31:47|38111.65
13:31:47|38111.93
13:31:49|38111.93
13:31:50|38111.93
13:31:51|38111.93
13:31:52|38111.93
13:31:53|38111.93
13:31:54|38111.93
13:31:55|38111.05
13:31:56|38113.
13:31:57|38113.
13:31:58|38113.
13:31:59|38113.
13:32:00|38113.
13:32:01|38113.
13:32:02|38113.04
13:32:03|38123.13
13:32:04|38123.13
13:32:05|38123.13
13:32:06|38123.13
13:32:07|38123.13
13:32:09|38123.13
13:32:10|38123.13
13:32:11|38123.13
13:32:11|38121.16
13:32:14|38121.16
13:32:14|38120.61
13:32:16|38120.61
13:32:18|38120.61
13:32:18|38120.61
13:32:20|38109.14
13:32:21|38109.19
13:32:21|38109.19
13:32:23|38097.56
13:32:23|38099.63
13:32:24|38089.31
13:32:27|38092.07
13:32:27|38085.14
13:32:29|38087.33
13:32:31|38087.33
13:32:31|38087.33
13:32:32|38087.33
13:32:33|38087.2
13:32:34|38087.2
13:32:35|38087.2
13:32:36|38087.2
13:32:37|38087.2
13:32:38|38087.2
13:32:39|38087.2
13:32:40|38087.02
13:32:41|38089.55
13:32:42|38089.55
13:32:43|38093.36
13:32:44|38093.36
13:32:45|38093.36
13:32:46|38103.95
13:32:47|38103.95
13:32:48|38102.44
13:32:49|38097.95
13:32:50|38095.93
13:32:51|38099.48
13:32:53|38099.48
13:32:54|38099.48
13:32:55|38088.5
13:32:56|38088.5
13:32:57|38088.5
13:32:58|38083.79
13:32:59|38083.79
13:33:00|38083.79
13:33:02|38078.16
13:33:03|38078.16
13:33:03|38078.16
13:33:04|38078.16
13:33:05|38078.16
13:33:06|38070.48
13:33:07|38067.18
13:33:08|38067.18
13:33:10|38067.18
13:33:10|38067.18
13:33:12|38065.13
13:33:13|38065.13
13:33:15|38063.75
13:33:16|38063.73
13:33:18|38063.73
13:33:18|38060.33
13:33:20|38075.8
13:33:21|38072.83
13:33:22|38072.83
13:33:24|38072.83
13:33:25|38072.83
13:33:26|38063.98
13:33:27|38063.98
13:33:28|38063.98
13:33:30|38063.98
13:33:31|38073.47
13:33:31|38073.47
13:33:33|38087.11
13:33:33|38087.11
13:33:35|38087.42
13:33:35|38087.42
13:33:37|38087.42
13:33:38|38091.15
13:33:39|38089.34
13:33:40|38089.35
13:33:41|38089.33
13:33:43|38089.33
13:33:44|38089.3
13:33:46|38084.43
13:33:46|38084.43
13:33:47|38084.43
13:33:48|38084.43
13:33:49|38084.43
13:33:50|38084.43
13:33:51|38084.43
13:33:52|38083.47
13:33:53|38083.47
13:33:54|38083.47
13:33:55|38084.88
13:33:56|38087.5
13:33:57|38087.5
13:33:58|38087.5
13:34:00|38084.1
13:34:00|38084.11
13:34:02|38109.02
13:34:03|38104.9
13:34:04|38104.9
13:34:06|38104.9
13:34:06|38108.89
13:34:07|38108.89
13:34:08|38108.89
13:34:10|38108.89
13:34:11|38098.54
13:34:12|38098.54
13:34:13|38098.41
13:34:13|38098.41
13:34:14|38091.82
13:34:17|38091.82
13:34:19|38094.24
13:34:19|38094.24
13:34:20|38094.24
13:34:21|38094.24
13:34:23|38094.24
13:34:25|38094.24
13:34:26|38094.24
13:34:27|38094.24
13:34:27|38094.24
13:34:30|38094.24
13:34:31|38094.24
13:34:33|38082.54
13:34:33|38082.53
13:34:35|38086.42
13:34:37|38092.8
13:34:38|38096.38
13:34:39|38096.38
13:34:40|38096.38
13:34:41|38096.38
13:34:42|38096.38
13:34:43|38096.38
13:34:44|38096.38
13:34:45|38096.38
13:34:46|38096.38
13:34:47|38097.59
13:34:49|38097.59
13:34:49|38097.59
13:34:51|38097.59
13:34:52|38097.59
13:34:53|38097.59
13:34:54|38097.59
13:34:55|38097.59
13:34:56|38097.59
13:34:57|38097.59
13:34:57|38097.59
13:34:59|38095.73
13:34:59|38095.73
13:35:01|38095.73
13:35:02|38095.72
13:35:03|38095.72
13:35:04|38100.
13:35:05|38115.69
13:35:06|38125.54
13:35:07|38125.54
13:35:08|38125.54
13:35:09|38125.54
13:35:10|38119.47
13:35:11|38119.47
13:35:12|38119.47
13:35:13|38119.47
13:35:14|38119.57
13:35:15|38119.57
13:35:17|38119.99
13:35:19|38125.1
13:35:19|38125.09
13:35:21|38125.09
13:35:22|38125.09
13:35:23|38125.08
13:35:24|38125.08
13:35:25|38125.09
13:35:26|38125.09
13:35:27|38120.74
13:35:28|38121.91
13:35:29|38107.51
13:35:30|38117.88
13:35:31|38117.88
13:35:32|38117.88
13:35:34|38117.88
13:35:35|38117.88
13:35:36|38119.12
13:35:36|38119.12
13:35:38|38122.05
13:35:39|38122.05
13:35:40|38122.05
13:35:41|38122.05
13:35:43|38123.49
13:35:43|38121.55
13:35:44|38121.55
13:35:45|38122.63
13:35:47|38122.63
13:35:47|38129.16
13:35:48|38129.16
13:35:49|38129.16
13:35:50|38129.16
13:35:51|38129.16
13:35:52|38119.54
13:35:53|38119.31
13:35:55|38121.11
13:35:55|38121.11
13:35:57|38121.11
13:35:57|38148.35
13:35:58|38149.44
13:35:59|38163.66
13:36:00|38158.49
13:36:02|38155.55
13:36:02|38157.17
13:36:03|38157.17
13:36:05|38157.17
13:36:07|38148.02
13:36:08|38143.15
13:36:09|38143.15
13:36:10|38143.15
13:36:11|38150.29
13:36:12|38150.29
13:36:13|38150.29
13:36:14|38150.29
13:36:15|38150.29
13:36:16|38158.28
13:36:18|38158.28
13:36:20|38162.93
13:36:21|38162.98
13:36:21|38169.05
13:36:23|38174.98
13:36:24|38174.98
13:36:26|38174.98
13:36:26|38181.98
13:36:27|38177.98
13:36:28|38177.98
13:36:29|38181.12
13:36:31|38181.12
13:36:33|38180.57
13:36:35|38180.57
13:36:35|38181.25
13:36:37|38181.25
13:36:37|38181.25
13:36:38|38181.25
13:36:39|38181.25
13:36:41|38180.93
13:36:42|38180.93
13:36:43|38178.5
13:36:44|38170.73
13:36:45|38171.04
13:36:47|38174.26
13:36:47|38174.26
13:36:50|38174.26
13:36:50|38174.26
13:36:51|38174.26
13:36:53|38170.22
13:36:53|38172.47
13:36:54|38174.72
13:36:56|38181.2
13:36:56|38179.69
13:36:57|38179.69
13:36:58|38179.69
13:37:00|38179.69
13:37:00|38180.82
13:37:02|38182.88
13:37:02|38182.88
13:37:04|38182.88
13:37:04|38186.06
13:37:05|38192.82
13:37:06|38195.67
13:37:07|38191.8
13:37:08|38193.29
13:37:10|38193.29
13:37:11|38174.26
13:37:13|38174.26
13:37:13|38174.26
13:37:14|38174.26
13:37:15|38174.26
13:37:16|38174.26
13:37:17|38174.26
13:37:19|38177.06
13:37:20|38177.24
13:37:22|38175.35
13:37:23|38175.35
13:37:24|38175.38
13:37:25|38175.32
13:37:26|38175.32
13:37:27|38175.32
13:37:27|38181.74
13:37:28|38181.74
13:37:30|38181.74
13:37:31|38181.74
13:37:32|38188.7
13:37:33|38188.7
13:37:34|38189.58
13:37:35|38194.74
13:37:37|38194.74
13:37:37|38188.25
13:37:38|38181.8
13:37:39|38181.8
13:37:41|38174.28
13:37:42|38174.28
13:37:43|38176.24
13:37:43|38179.34
13:37:45|38179.34
13:37:45|38179.34
13:37:47|38179.38
13:37:47|38179.38
13:37:48|38179.38
13:37:49|38175.76
13:37:50|38175.76
13:37:51|38175.76
13:37:52|38175.76
13:37:53|38175.76
13:37:56|38174.26
13:37:56|38174.26
13:37:58|38160.66
13:37:59|38160.6
13:38:00|38162.
13:38:01|38162.
13:38:02|38162.
13:38:03|38162.
13:38:04|38162.
13:38:06|38168.42
13:38:07|38158.96
13:38:08|38158.96
13:38:09|38158.96
13:38:10|38158.96
13:38:11|38158.96
13:38:12|38155.56
13:38:13|38164.87
13:38:14|38164.87
13:38:15|38164.87
13:38:16|38164.87
13:38:17|38171.56
13:38:18|38171.56
13:38:20|38171.56
13:38:21|38180.27
13:38:22|38180.27
13:38:23|38180.27
13:38:24|38180.27
13:38:24|38180.27
13:38:25|38180.91
13:38:26|38179.78
13:38:28|38179.78
13:38:28|38179.78
13:38:29|38181.65
13:38:31|38183.11
13:38:33|38183.11
13:38:33|38183.11
13:38:34|38183.11
13:38:35|38183.11
13:38:38|38183.11
13:38:38|38183.11
13:38:40|38183.11
13:38:41|38182.78
13:38:42|38176.75
13:38:43|38176.75
13:38:44|38180.62
13:38:45|38174.93
13:38:46|38174.93
13:38:47|38174.93
13:38:48|38174.93
13:38:49|38174.93
13:38:50|38169.38
13:38:51|38169.38
13:38:52|38169.38
13:38:53|38169.38
13:38:54|38169.38
13:38:55|38167.42
13:38:57|38167.42
13:38:58|38172.76
13:38:59|38171.62
13:38:59|38171.62
13:39:00|38172.75
13:39:01|38172.07
13:39:03|38172.13
13:39:03|38169.07
13:39:04|38169.07
13:39:05|38169.07
13:39:06|38168.4
13:39:08|38168.4
13:39:09|38168.4
13:39:10|38168.4
13:39:11|38169.76
13:39:13|38169.76
13:39:13|38169.76
13:39:15|38169.76
13:39:16|38169.76
13:39:16|38171.35
13:39:17|38167.4
13:39:19|38163.29
13:39:19|38163.26
13:39:21|38162.28
13:39:21|38156.4
13:39:24|38178.79
13:39:25|38188.89
13:39:27|38197.03
13:39:28|38197.03
13:39:29|38189.92
13:39:30|38189.92
13:39:31|38184.65
13:39:32|38183.07
13:39:33|38181.68
13:39:35|38181.68
13:39:36|38184.21
13:39:37|38201.23
13:39:38|38201.23
13:39:38|38199.61
13:39:40|38204.11
13:39:40|38203.46
13:39:42|38203.46
13:39:43|38189.2
13:39:44|38195.14
13:39:44|38195.14
13:39:45|38195.14
13:39:47|38195.14
13:39:48|38189.74
13:39:48|38189.74
13:39:50|38189.74
13:39:51|38189.74
13:39:52|38184.74
13:39:52|38184.74
13:39:54|38184.73
13:39:54|38206.32
13:39:56|38193.66
13:39:56|38192.12
13:39:57|38184.22
13:39:59|38184.22
13:39:59|38188.27
13:40:00|38186.36
13:40:01|38186.36
13:40:02|38186.36
13:40:03|38186.36
13:40:05|38186.45
13:40:05|38187.44
13:40:08|38187.61
13:40:08|38175.66
13:40:10|38194.01
13:40:10|38194.01
13:40:11|38192.24
13:40:14|38192.24
13:40:14|38192.24
13:40:15|38192.24
13:40:16|38192.24
13:40:17|38181.88
13:40:19|38181.88
13:40:20|38181.88
13:40:22|38192.22
13:40:23|38192.22
13:40:25|38197.59
13:40:27|38197.59
13:40:27|38197.59
13:40:28|38197.65
13:40:29|38209.06
13:40:31|38216.75
13:40:32|38215.14
13:40:32|38212.56
13:40:34|38212.56
13:40:34|38211.98
13:40:35|38211.99
13:40:38|38218.73
13:40:38|38218.73
13:40:40|38205.51
13:40:41|38198.6
13:40:42|38200.58
13:40:43|38200.58
13:40:44|38195.64
13:40:46|38195.64
13:40:46|38197.6
13:40:48|38197.6
13:40:49|38197.6
13:40:50|38199.57
13:40:50|38199.57
13:40:52|38197.9
13:40:52|38197.9
13:40:53|38197.9
13:40:54|38195.64
13:40:55|38195.64
13:40:57|38195.64
13:40:58|38195.64
13:40:59|38195.64
13:41:00|38191.84
13:41:01|38189.94
13:41:01|38195.63
13:41:02|38189.92
13:41:04|38185.81
13:41:05|38185.81
13:41:07|38185.81
13:41:07|38175.51
13:41:09|38175.51
13:41:11|38175.51
13:41:11|38173.12
13:41:12|38173.11
13:41:14|38168.42
13:41:15|38163.51
13:41:16|38163.51
13:41:17|38157.28
13:41:18|38150.02
13:41:20|38148.41
13:41:21|38150.01
13:41:23|38150.01
13:41:23|38154.28
13:41:25|38154.28
13:41:27|38154.28
13:41:28|38163.38
13:41:30|38163.38
13:41:32|38163.38
13:41:32|38163.48
13:41:34|38155.46
13:41:35|38155.46
13:41:35|38155.46
13:41:38|38163.5
13:41:38|38163.5
13:41:40|38163.5
13:41:41|38141.87
13:41:42|38141.88
13:41:43|38141.88
13:41:44|38141.88
13:41:45|38141.88
13:41:46|38141.88
13:41:47|38141.88
13:41:49|38141.88
13:41:50|38141.88
13:41:50|38141.88
13:41:51|38141.88
13:41:52|38141.88
13:41:53|38136.76
13:41:54|38136.77
13:41:55|38136.77
13:41:56|38136.77
13:41:57|38145.36
13:41:58|38145.36
13:41:59|38152.52
13:42:00|38152.52
13:42:01|38152.52
13:42:03|38152.52
13:42:04|38156.7
13:42:06|38156.7
13:42:07|38156.7
13:42:08|38156.7
13:42:09|38158.06
13:42:10|38158.4
13:42:11|38158.4
13:42:11|38158.38
13:42:13|38148.69
13:42:13|38148.69
13:42:15|38148.69
13:42:15|38146.76
13:42:17|38138.86
13:42:18|38138.86
13:42:19|38137.57
13:42:20|38131.85
13:42:20|38131.85
13:42:22|38131.83
13:42:24|38127.81
13:42:25|38127.81
13:42:27|38127.81
13:42:28|38128.05
13:42:30|38136.12
13:42:31|38136.12
13:42:33|38136.94
13:42:34|38136.94
13:42:35|38136.94
13:42:36|38136.94
13:42:36|38136.94
13:42:37|38147.15
13:42:38|38147.15
13:42:40|38147.15
13:42:41|38147.15
13:42:41|38147.15
13:42:42|38147.15
13:42:43|38152.22
13:42:44|38160.07
13:42:45|38160.07
13:42:46|38160.07
13:42:47|38150.02
13:42:48|38150.02
13:42:49|38150.02
13:42:50|38150.02
13:42:51|38150.02
13:42:52|38150.02
13:42:53|38141.18
13:42:54|38141.18
13:42:55|38141.18
13:42:56|38140.74
13:42:57|38140.74
13:42:58|38140.74
13:42:59|38140.74
13:43:00|38140.74
13:43:01|38153.05
13:43:03|38149.76
13:43:03|38149.76
13:43:04|38149.76
13:43:05|38149.76
13:43:06|38149.76
13:43:07|38149.76
13:43:08|38148.12
13:43:09|38148.12
13:43:11|38148.12
13:43:12|38148.12
13:43:13|38155.03
13:43:14|38155.03
13:43:15|38155.03
13:43:16|38163.51
13:43:17|38166.8
13:43:18|38166.8
13:43:19|38160.78
13:43:20|38160.78
13:43:21|38160.78
13:43:22|38160.78
13:43:23|38157.75
13:43:25|38148.16
13:43:26|38148.16
13:43:28|38148.16
13:43:28|38148.16
13:43:31|38148.16
13:43:32|38137.86
13:43:33|38135.76
13:43:35|38135.59
13:43:36|38135.59
13:43:37|38140.53
13:43:37|38140.53
13:43:38|38140.53
13:43:40|38140.53
13:43:40|38143.56
13:43:41|38135.
13:43:42|38135.
13:43:43|38134.99
13:43:45|38134.99
13:43:45|38134.99
13:43:47|38134.99
13:43:47|38134.99
13:43:49|38132.75
13:43:50|38132.75
13:43:50|38132.75
13:43:52|38132.75
13:43:53|38132.75
13:43:53|38132.75
13:43:55|38145.68
13:43:56|38145.68
13:43:56|38145.68
13:43:58|38145.68
13:43:58|38145.68
13:44:00|38145.68
13:44:01|38142.19
13:44:03|38142.19
13:44:04|38137.4
13:44:04|38135.14
13:44:06|38135.14
13:44:06|38135.41
13:44:08|38133.14
13:44:09|38133.14
13:44:10|38145.81
13:44:11|38145.81
13:44:12|38145.81
13:44:13|38145.
13:44:14|38140.4
13:44:16|38139.38
13:44:17|38139.38
13:44:18|38139.38
13:44:19|38141.31
13:44:20|38141.31
13:44:21|38141.31
13:44:22|38141.31
13:44:23|38141.31
13:44:24|38141.31
13:44:26|38141.31
13:44:26|38141.31
13:44:27|38141.31
13:44:30|38141.31
13:44:30|38137.54
13:44:31|38137.54
13:44:33|38135.14
13:44:35|38137.05
13:44:36|38137.06
13:44:37|38137.05
13:44:38|38136.4
13:44:40|38135.72
13:44:40|38130.33
13:44:41|38130.33
13:44:43|38130.33
13:44:43|38128.22
13:44:45|38128.22
13:44:46|38129.81
13:44:47|38130.23
13:44:48|38129.38
13:44:49|38129.38
13:44:50|38129.38
13:44:51|38129.38
13:44:52|38130.28
13:44:53|38130.28
13:44:54|38131.85
13:44:55|38131.85
13:44:57|38125.3
13:44:57|38125.3
13:44:58|38125.3
13:45:00|38125.3
13:45:00|38125.3
13:45:01|38124.55
13:45:02|38122.59
13:45:04|38122.59
13:45:06|38122.56
13:45:06|38122.56
13:45:07|38124.02
13:45:09|38124.02
13:45:09|38124.03
13:45:12|38124.02
13:45:12|38121.37
13:45:13|38121.57
13:45:14|38121.57
13:45:15|38124.1
13:45:17|38125.1
13:45:18|38125.21
13:45:19|38125.12
13:45:20|38125.89
13:45:21|38125.1
13:45:22|38125.1
13:45:23|38125.1
13:45:24|38125.1
13:45:25|38125.09
13:45:26|38110.8
13:45:28|38103.35
13:45:30|38103.35
13:45:31|38111.68
13:45:33|38112.54
13:45:35|38112.54
13:45:36|38112.54
13:45:37|38112.54
13:45:38|38112.54
13:45:39|38112.54
13:45:41|38112.54
13:45:42|38122.41
13:45:43|38122.41
13:45:44|38125.1
13:45:46|38125.1
13:45:47|38125.1
13:45:48|38125.1
13:45:48|38125.1
13:45:49|38125.1
13:45:50|38125.1
13:45:51|38117.39
13:45:52|38117.39
13:45:53|38117.39
13:45:55|38125.1
13:45:55|38128.38
13:45:57|38128.38
13:45:59|38128.38
13:45:59|38128.36
13:46:00|38139.81
13:46:02|38136.54
13:46:03|38136.54
13:46:04|38136.54
13:46:05|38136.54
13:46:06|38136.54
13:46:07|38138.6
13:46:08|38138.6
13:46:09|38138.59
13:46:10|38138.55
13:46:11|38138.55
13:46:12|38131.26
13:46:13|38124.74
13:46:14|38124.74
13:46:15|38124.74
13:46:16|38124.74
13:46:17|38125.88
13:46:18|38125.88
13:46:19|38125.88
13:46:20|38125.88
13:46:21|38125.88
13:46:23|38144.41
13:46:23|38147.11
13:46:25|38150.57
13:46:25|38150.58
13:46:26|38150.58
13:46:29|38149.98
13:46:29|38164.62
13:46:30|38164.62
13:46:32|38156.87
13:46:33|38156.87
13:46:34|38156.87
13:46:35|38141.
13:46:36|38141.1
13:46:38|38141.1
13:46:40|38141.1
13:46:41|38135.06
13:46:41|38135.06
13:46:42|38135.06
13:46:44|38119.34
13:46:45|38119.34
13:46:46|38124.36
13:46:47|38136.73
13:46:48|38145.96
13:46:49|38145.96
13:46:50|38145.96
13:46:51|38145.96
13:46:52|38145.65
13:46:53|38145.65
13:46:54|38141.22
13:46:55|38141.22
13:46:56|38141.22
13:46:57|38141.22
13:46:58|38141.22
13:46:59|38141.22
13:47:00|38137.81
13:47:01|38137.81
13:47:02|38137.78
13:47:03|38137.78
13:47:04|38137.78
13:47:05|38135.23
13:47:06|38135.23
13:47:07|38132.92
13:47:08|38134.82
13:47:10|38136.96
13:47:11|38136.96
13:47:12|38136.98
13:47:13|38136.98
13:47:14|38136.98
13:47:15|38135.72
13:47:16|38135.72
13:47:17|38130.58
13:47:18|38130.58
13:47:20|38130.58
13:47:20|38130.58
13:47:22|38130.58
13:47:22|38130.58
13:47:24|38130.58
13:47:26|38145.6
13:47:26|38145.6
13:47:27|38145.6
13:47:29|38145.6
13:47:31|38145.6
13:47:33|38133.5
13:47:34|38133.5
13:47:35|38142.44
13:47:35|38142.44
13:47:36|38145.65
13:47:38|38157.23
13:47:40|38157.23
13:47:40|38155.66
13:47:42|38155.66
13:47:43|38155.66
13:47:43|38155.66
13:47:45|38155.66
13:47:46|38153.71
13:47:47|38151.79
13:47:47|38151.8
13:47:49|38151.8
13:47:49|38151.8
13:47:50|38151.8
13:47:51|38151.8
13:47:52|38153.24
13:47:53|38153.24
13:47:54|38153.24
13:47:55|38153.24
13:47:56|38165.09
13:47:57|38165.09
13:47:58|38165.09
13:48:00|38165.09
13:48:01|38165.09
13:48:03|38161.45
13:48:04|38161.45
13:48:05|38161.52
13:48:06|38174.5
13:48:07|38173.72
13:48:08|38173.69
13:48:09|38174.82
13:48:11|38174.82
13:48:12|38174.82
13:48:13|38174.82
13:48:14|38174.82
13:48:14|38174.82
13:48:16|38174.03
13:48:17|38174.03
13:48:18|38174.03
13:48:19|38174.03
13:48:20|38174.03
13:48:20|38186.49
13:48:22|38186.49
13:48:23|38186.49
13:48:24|38186.49
13:48:25|38193.59
13:48:27|38189.09
13:48:29|38189.
13:48:30|38187.9
13:48:32|38187.9
13:48:32|38187.9
13:48:34|38187.9
13:48:35|38187.9
13:48:37|38187.9
13:48:39|38187.9
13:48:39|38181.64
13:48:40|38185.89
13:48:41|38185.89
13:48:42|38185.89
13:48:43|38188.34
13:48:45|38188.34
13:48:45|38181.64
13:48:47|38184.41
13:48:47|38181.62
13:48:48|38181.62
13:48:49|38176.2
13:48:50|38176.2
13:48:51|38176.2
13:48:52|38176.2
13:48:53|38176.2
13:48:54|38190.
13:48:55|38190.
13:48:57|38190.
13:48:57|38190.
13:48:59|38190.
13:49:00|38190.
13:49:01|38190.
13:49:02|38190.
13:49:03|38190.
13:49:04|38190.
13:49:05|38190.
13:49:06|38190.
13:49:07|38190.
13:49:08|38190.
13:49:10|38190.
13:49:11|38190.
13:49:12|38190.
13:49:13|38190.
13:49:14|38190.
13:49:15|38190.
13:49:16|38190.01
13:49:17|38190.01
13:49:18|38190.
13:49:19|38190.
13:49:20|38190.
13:49:21|38190.
13:49:22|38190.
13:49:23|38190.
13:49:24|38190.
13:49:25|38190.
13:49:26|38190.
13:49:27|38190.
13:49:28|38190.
13:49:29|38190.
13:49:31|38190.
13:49:33|38190.
13:49:33|38190.
13:49:34|38190.
13:49:35|38190.
13:49:36|38190.
13:49:38|38190.
13:49:40|38190.
13:49:41|38190.
13:49:41|38190.
13:49:43|38190.
13:49:45|38190.
13:49:46|38171.64
13:49:46|38172.69
13:49:47|38172.8
13:49:48|38172.8
13:49:49|38172.8
13:49:51|38174.62
13:49:51|38184.74
13:49:52|38184.74
13:49:53|38184.74
13:49:55|38183.98
13:49:55|38183.99
13:49:56|38180.4
13:49:58|38182.86
13:49:58|38181.34
13:50:00|38177.39
13:50:01|38178.07
13:50:01|38177.6
13:50:03|38177.6
13:50:04|38174.95
13:50:05|38174.95
13:50:06|38174.95
13:50:08|38171.73
13:50:09|38171.73
13:50:10|38171.73
13:50:11|38171.73
13:50:12|38171.73
13:50:13|38171.73
13:50:14|38171.73
13:50:15|38168.62
13:50:16|38157.55
13:50:17|38157.55
13:50:18|38157.55
13:50:19|38161.21
13:50:20|38160.27
13:50:21|38160.27
13:50:22|38160.27
13:50:23|38160.27
13:50:24|38160.27
13:50:25|38155.98
13:50:26|38155.18
13:50:27|38155.18
13:50:28|38151.75
13:50:29|38153.64
13:50:31|38160.43
13:50:32|38163.29
13:50:33|38163.29
13:50:35|38166.3
13:50:37|38151.78
13:50:38|38151.78
13:50:40|38159.41
13:50:40|38159.41
13:50:41|38159.41
13:50:42|38159.41
13:50:44|38159.41
13:50:44|38161.17
13:50:45|38161.17
13:50:46|38162.71
13:50:47|38162.71
13:50:48|38162.71
13:50:49|38162.71
13:50:50|38162.67
13:50:51|38162.68
13:50:52|38162.68
13:50:53|38151.69
13:50:54|38151.69
13:50:56|38151.69
13:50:57|38150.
13:50:58|38150.
13:50:59|38150.
13:51:00|38150.
13:51:01|38153.11
13:51:02|38153.11
13:51:03|38153.11
13:51:04|38150.92
13:51:05|38161.18
13:51:06|38161.18
13:51:07|38161.18
13:51:09|38161.18
13:51:10|38164.39
13:51:12|38164.39
13:51:12|38174.71
13:51:14|38174.71
13:51:14|38176.24
13:51:16|38186.23
13:51:16|38199.99
13:51:18|38205.06
13:51:19|38201.01
13:51:20|38201.01
13:51:21|38196.51
13:51:22|38196.51
13:51:23|38196.51
13:51:23|38197.28
13:51:24|38197.28
13:51:26|38197.28
13:51:27|38197.28
13:51:28|38195.87
13:51:29|38195.87
13:51:30|38195.65
13:51:31|38194.89
13:51:32|38194.93
13:51:33|38205.36
13:51:34|38205.36
13:51:35|38198.11
13:51:36|38198.11
13:51:38|38189.06
13:51:38|38190.52
13:51:39|38190.52
13:51:40|38182.2
13:51:41|38186.5
13:51:43|38186.5
13:51:44|38186.14
13:51:45|38180.18
13:51:46|38182.37
13:51:47|38174.66
13:51:48|38174.66
13:51:49|38179.08
13:51:50|38179.08
13:51:51|38179.08
13:51:52|38179.08
13:51:53|38179.08
13:51:54|38180.67
13:51:55|38180.67
13:51:56|38181.85
13:51:57|38181.85
13:51:58|38181.85
13:51:59|38185.65
13:52:01|38184.57
13:52:03|38183.8
13:52:03|38183.6
13:52:05|38184.19
13:52:06|38184.19
13:52:07|38183.38
13:52:08|38183.01
13:52:09|38183.01
13:52:09|38183.01
13:52:11|38182.41
13:52:12|38177.38
13:52:13|38177.38
13:52:13|38177.38
13:52:15|38177.38
13:52:16|38177.38
13:52:17|38177.38
13:52:18|38177.38
13:52:18|38171.63
13:52:20|38175.8
13:52:21|38175.8
13:52:22|38175.8
13:52:23|38175.8
13:52:24|38179.93
13:52:25|38185.37
13:52:26|38185.88
13:52:27|38185.72
13:52:28|38188.23
13:52:29|38188.22
13:52:29|38188.22
13:52:31|38188.54
13:52:32|38187.82
13:52:33|38190.29
13:52:35|38187.82
13:52:36|38187.82
13:52:37|38187.83
13:52:38|38187.34
13:52:39|38187.34
13:52:40|38187.34
13:52:41|38187.34
13:52:42|38189.25
13:52:43|38189.87
13:52:44|38192.63
13:52:45|38192.63
13:52:46|38192.67
13:52:47|38196.05
13:52:48|38196.05
13:52:49|38196.05
13:52:50|38196.05
13:52:51|38194.26
13:52:52|38192.01
13:52:53|38192.01
13:52:54|38192.01
13:52:55|38192.02
13:52:56|38192.01
13:52:57|38194.17
13:52:58|38193.66
13:52:59|38193.66
13:53:00|38191.08
13:53:02|38194.01
13:53:03|38194.01
13:53:05|38195.68
13:53:06|38188.22
13:53:07|38188.22
13:53:08|38188.22
13:53:08|38188.22
13:53:11|38188.23
13:53:12|38185.93
13:53:12|38185.93
13:53:13|38185.93
13:53:14|38185.93
13:53:15|38185.93
13:53:16|38185.93
13:53:17|38185.93
13:53:18|38185.93
13:53:19|38186.78
13:53:20|38185.5
13:53:22|38184.87
13:53:22|38184.87
13:53:23|38183.22
13:53:24|38183.22
13:53:25|38188.51
13:53:26|38188.78
13:53:27|38188.47
13:53:29|38188.47
13:53:29|38188.47
13:53:30|38188.48
13:53:31|38185.94
13:53:32|38185.93
13:53:33|38181.11
13:53:34|38181.11
13:53:37|38181.12
13:53:37|38181.12
13:53:39|38181.12
13:53:41|38181.12
13:53:42|38177.53
13:53:43|38177.53
13:53:44|38177.64
13:53:45|38186.64
13:53:46|38186.64
13:53:47|38186.64
13:53:48|38188.85
13:53:49|38191.71
13:53:50|38193.68
13:53:51|38193.68
13:53:52|38193.68
13:53:53|38192.58
13:53:54|38192.58
13:53:55|38192.58
13:53:56|38192.58
13:53:57|38192.66
13:53:58|38194.26
13:53:59|38206.07
13:54:00|38199.35
13:54:02|38194.26
13:54:03|38194.26
13:54:04|38193.71
13:54:05|38193.71
13:54:06|38193.08
13:54:07|38193.08
13:54:08|38193.08
13:54:10|38193.08
13:54:11|38185.22
13:54:12|38185.22
13:54:13|38194.29
13:54:14|38194.29
13:54:14|38194.29
13:54:16|38194.29
13:54:17|38194.29
13:54:17|38194.29
13:54:19|38194.6
13:54:20|38194.6
13:54:21|38194.6
13:54:22|38193.66
13:54:22|38193.66
13:54:23|38193.66
13:54:24|38193.66
13:54:26|38193.66
13:54:26|38193.66
13:54:28|38191.44
13:54:29|38191.44
13:54:29|38191.44
13:54:30|38186.54
13:54:31|38186.54
13:54:33|38186.52
13:54:33|38186.09
13:54:34|38186.08
13:54:35|38186.08
13:54:38|38189.91
13:54:39|38189.91
13:54:40|38189.91
13:54:41|38189.91
13:54:41|38189.91
13:54:44|38189.91
13:54:46|38178.26
13:54:46|38179.8
13:54:47|38181.7
13:54:48|38181.7
13:54:49|38181.7
13:54:50|38181.7
13:54:51|38178.26
13:54:52|38177.
13:54:53|38168.39
13:54:54|38168.38
13:54:55|38168.38
13:54:56|38167.19
13:54:58|38167.19
13:54:59|38160.25
13:55:00|38160.25
13:55:01|38160.25
13:55:02|38160.25
13:55:03|38160.25
13:55:04|38160.25
13:55:05|38160.25
13:55:07|38160.25
13:55:07|38160.25
13:55:09|38160.25
13:55:09|38160.25
13:55:10|38160.25
13:55:12|38151.91
13:55:13|38151.91
13:55:13|38151.91
13:55:16|38151.69
13:55:16|38151.67
13:55:17|38151.67
13:55:18|38146.44
13:55:19|38146.44
13:55:20|38151.78
13:55:21|38151.78
13:55:23|38151.78
13:55:23|38151.78
13:55:25|38151.78
13:55:25|38151.8
13:55:26|38159.93
13:55:28|38159.99
13:55:29|38159.99
13:55:30|38159.99
13:55:31|38161.06
13:55:32|38161.06
13:55:33|38158.95
13:55:34|38158.95
13:55:35|38158.95
13:55:37|38155.84
13:55:39|38160.7
13:55:40|38161.21
13:55:41|38161.21
13:55:42|38161.21
13:55:43|38159.99
13:55:43|38159.99
13:55:45|38159.99
13:55:46|38159.99
13:55:47|38158.07
13:55:49|38158.07
13:55:49|38159.98
13:55:51|38159.98
13:55:51|38159.98
13:55:53|38159.98
13:55:54|38159.98
13:55:54|38159.98
13:55:55|38154.39
13:55:56|38154.39
13:55:59|38154.39
13:56:00|38154.39
13:56:00|38154.39
13:56:01|38154.39
13:56:02|38154.39
13:56:04|38154.39
13:56:05|38157.52
13:56:07|38146.54
13:56:07|38150.86
13:56:09|38150.87
13:56:10|38154.69
13:56:12|38154.69
13:56:13|38154.69
13:56:15|38162.07
13:56:17|38162.07
13:56:17|38162.07
13:56:18|38162.07
13:56:19|38162.07
13:56:20|38162.07
13:56:22|38162.05
13:56:22|38162.05
13:56:23|38175.4
13:56:24|38175.4
13:56:26|38178.26
13:56:26|38178.26
13:56:27|38193.41
13:56:28|38195.46
13:56:29|38194.61
13:56:30|38192.91
13:56:32|38192.91
13:56:32|38194.65
13:56:33|38194.65
13:56:34|38196.56
13:56:35|38197.54
13:56:37|38210.9
13:56:38|38210.9
13:56:39|38210.9
13:56:40|38210.9
13:56:41|38210.9
13:56:43|38210.9
13:56:44|38210.9
13:56:45|38210.9
13:56:46|38210.9
13:56:47|38210.9
13:56:48|38210.9
13:56:48|38210.9
13:56:50|38214.37
13:56:51|38214.37
13:56:53|38214.37
13:56:53|38214.37
13:56:54|38213.77
13:56:55|38213.77
13:56:56|38213.77
13:56:57|38216.01
13:56:58|38216.01
13:56:59|38216.01
13:57:01|38216.01
13:57:02|38218.64
13:57:04|38218.64
13:57:05|38229.73
13:57:07|38233.84
13:57:08|38253.93
13:57:09|38256.87
13:57:10|38238.21
13:57:11|38242.66
13:57:12|38244.27
13:57:13|38238.44
13:57:14|38238.44
13:57:15|38238.44
13:57:16|38238.44
13:57:17|38238.44
13:57:19|38229.82
13:57:20|38222.67
13:57:22|38222.67
13:57:23|38224.12
13:57:25|38228.66
13:57:25|38228.66
13:57:26|38228.66
13:57:27|38228.66
13:57:28|38228.66
13:57:30|38228.66
13:57:31|38228.66
13:57:33|38228.66
13:57:35|38217.38
13:57:35|38217.34
13:57:36|38211.51
13:57:38|38211.51
13:57:40|38228.03
13:57:40|38228.03
13:57:41|38228.03
13:57:42|38228.03
13:57:43|38230.35
13:57:45|38230.8
13:57:46|38233.86
13:57:48|38235.38
13:57:48|38231.83
13:57:50|38227.16
13:57:51|38227.16
13:57:52|38227.16
13:57:53|38227.16
13:57:53|38227.16
13:57:55|38227.16
13:57:57|38243.91
13:57:57|38244.02
13:57:58|38244.02
13:57:59|38244.02
13:58:00|38244.02
13:58:01|38244.02
13:58:02|38244.02
13:58:03|38233.79
13:58:05|38233.89
13:58:06|38233.89
13:58:06|38245.15
13:58:08|38245.15
13:58:08|38245.15
13:58:10|38243.53
13:58:11|38243.07
13:58:12|38243.07
13:58:13|38234.93
13:58:15|38234.88
13:58:16|38233.2
13:58:17|38233.2
13:58:18|38233.2
13:58:20|38233.2
13:58:20|38233.2
13:58:21|38239.18
13:58:22|38239.18
13:58:24|38241.94
13:58:24|38241.94
13:58:26|38248.12
13:58:27|38248.12
13:58:28|38248.12
13:58:29|38248.12
13:58:30|38248.12
13:58:31|38248.12
13:58:31|38243.02
13:58:32|38243.02
13:58:33|38243.02
13:58:34|38243.02
13:58:36|38243.02
13:58:36|38243.02
13:58:37|38243.02
13:58:39|38243.02
13:58:39|38231.19
13:58:40|38231.19
13:58:43|38229.09
13:58:43|38229.09
13:58:44|38229.09
13:58:45|38229.09
13:58:46|38229.09
13:58:48|38243.37
13:58:49|38243.37
13:58:49|38244.18
13:58:51|38244.18
13:58:51|38247.36
13:58:52|38247.4
13:58:53|38247.4
13:58:54|38247.4
13:58:55|38246.44
13:58:57|38246.44
13:58:57|38246.44
13:58:58|38246.44
13:58:59|38247.15
13:59:00|38248.24
13:59:01|38248.24
13:59:02|38248.24
13:59:03|38248.24
13:59:06|38252.02
13:59:06|38252.04
13:59:07|38254.76
13:59:08|38257.61
13:59:09|38257.61
13:59:11|38257.61
13:59:13|38257.61
13:59:13|38247.02
13:59:15|38244.35
13:59:15|38245.43
13:59:17|38243.52
13:59:17|38243.52
13:59:19|38243.52
13:59:20|38262.13
13:59:21|38263.58
13:59:23|38260.39
13:59:24|38250.79
13:59:26|38250.79
13:59:26|38250.79
13:59:27|38250.79
13:59:28|38250.79
13:59:30|38250.79
13:59:31|38250.79
13:59:31|38248.92
13:59:32|38266.56
13:59:34|38262.67
13:59:34|38262.67
13:59:35|38262.67
13:59:36|38262.67
13:59:38|38271.82
13:59:39|38271.78
13:59:41|38267.91
13:59:41|38267.91
13:59:43|38267.91
13:59:45|38265.61
13:59:45|38269.63
13:59:47|38259.42
13:59:48|38259.42
13:59:50|38271.82
13:59:50|38271.82
13:59:52|38271.4
13:59:53|38271.83
13:59:54|38271.83
13:59:55|38271.83
13:59:56|38271.83
13:59:57|38282.47
13:59:58|38282.47
13:59:59|38284.73
14:00:00|38279.68
14:00:01|38279.68
14:00:03|38279.68
14:00:03|38275.7
14:00:05|38275.82
14:00:06|38273.95
14:00:07|38273.95
14:00:09|38280.
14:00:10|38280.
14:00:11|38276.39
14:00:12|38276.39
14:00:13|38276.39
14:00:13|38275.
14:00:15|38275.
14:00:16|38275.
14:00:18|38275.
14:00:18|38275.
14:00:20|38275.
14:00:20|38272.25
14:00:22|38272.25
14:00:23|38272.25
14:00:24|38272.46
14:00:25|38274.15
14:00:26|38274.15
14:00:26|38281.82
14:00:28|38277.98
14:00:29|38277.98
14:00:30|38277.98
14:00:31|38277.98
14:00:32|38277.98
14:00:33|38277.98
14:00:33|38277.98
14:00:35|38277.98
14:00:36|38266.37
14:00:37|38266.37
14:00:37|38266.37
14:00:39|38266.37
14:00:40|38266.37
14:00:42|38259.12
14:00:44|38259.12
14:00:45|38255.94
14:00:46|38255.94
14:00:47|38250.01
14:00:49|38250.01
14:00:49|38243.86
14:00:50|38246.91
14:00:52|38248.97
14:00:53|38248.97
14:00:54|38254.03
14:00:55|38254.03
14:00:56|38266.37
14:00:57|38266.41
14:00:58|38275.86
14:01:00|38275.86
14:01:00|38275.86
14:01:01|38275.86
14:01:03|38269.75
14:01:03|38269.75
14:01:04|38271.93
14:01:06|38269.77
14:01:07|38269.77
14:01:07|38263.28
14:01:08|38263.28
14:01:09|38262.99
14:01:10|38262.99
14:01:11|38262.99
14:01:12|38262.99
14:01:13|38262.99
14:01:14|38262.99
14:01:16|38262.99
14:01:16|38262.99
14:01:17|38262.99
14:01:18|38280.77
14:01:19|38280.77
14:01:20|38278.75
14:01:21|38278.75
14:01:22|38278.75
14:01:23|38280.77
14:01:24|38280.77
14:01:25|38287.01
14:01:27|38287.01
14:01:27|38292.4
14:01:28|38297.83
14:01:30|38297.83
14:01:31|38299.
14:01:32|38300.
14:01:33|38307.83
14:01:34|38307.83
14:01:35|38299.99
14:01:36|38303.69
14:01:38|38303.69
14:01:38|38299.71
14:01:39|38301.96
14:01:41|38301.96
14:01:42|38308.57
14:01:44|38308.57
14:01:46|38295.84
14:01:46|38279.4
14:01:48|38281.1
14:01:50|38281.1
14:01:51|38281.1
14:01:52|38281.1
14:01:53|38281.1
14:01:54|38281.1
14:01:55|38281.1
14:01:55|38281.1
14:01:57|38281.1
14:01:58|38281.1
14:02:00|38281.1
14:02:00|38284.56
14:02:02|38284.56
14:02:03|38284.56
14:02:04|38275.06
14:02:05|38275.06
14:02:06|38273.73
14:02:07|38273.73
14:02:08|38273.73
14:02:08|38273.73
14:02:10|38265.
14:02:11|38265.77
14:02:12|38265.77
14:02:13|38265.77
14:02:14|38265.77
14:02:15|38265.77
14:02:16|38265.43
14:02:17|38265.43
14:02:18|38264.99
14:02:19|38264.99
14:02:20|38264.99
14:02:21|38264.99
14:02:22|38264.99
14:02:23|38264.01
14:02:24|38264.01
14:02:26|38264.01
14:02:27|38264.01
14:02:28|38264.01
14:02:29|38264.
14:02:30|38264.
14:02:31|38263.85
14:02:31|38263.85
14:02:33|38263.85
14:02:35|38263.85
14:02:35|38263.85
14:02:36|38263.85
14:02:37|38263.85
14:02:38|38264.89
14:02:40|38264.89
14:02:40|38264.89
14:02:41|38264.89
14:02:43|38264.89
14:02:45|38264.89
14:02:46|38261.86
14:02:47|38261.85
14:02:48|38261.85
14:02:50|38260.04
14:02:52|38260.04
14:02:53|38260.04
14:02:54|38260.04
14:02:54|38256.55
14:02:55|38256.55
14:02:57|38250.8
14:02:58|38250.8
14:02:59|38250.8
14:03:01|38250.8
14:03:02|38259.85
14:03:03|38259.85
14:03:04|38259.85
14:03:05|38259.85
14:03:06|38252.18
14:03:07|38252.18
14:03:08|38252.18
14:03:09|38256.83
14:03:10|38256.91
14:03:11|38256.95
14:03:12|38256.95
14:03:13|38256.95
14:03:14|38256.95
14:03:15|38274.59
14:03:16|38270.34
14:03:17|38272.51
14:03:18|38272.51
14:03:19|38272.51
14:03:20|38272.51
14:03:21|38272.51
14:03:22|38270.26
14:03:23|38270.26
14:03:24|38270.26
14:03:25|38270.26
14:03:26|38276.19
14:03:27|38281.59
14:03:28|38281.59
14:03:29|38281.59
14:03:30|38281.59
14:03:31|38281.59
14:03:32|38293.63
14:03:33|38293.79
14:03:34|38293.01
14:03:35|38292.95
14:03:36|38292.95
14:03:37|38292.95
14:03:38|38285.32
14:03:39|38280.21
14:03:40|38280.21
14:03:41|38278.57
14:03:42|38278.57
14:03:44|38275.69
14:03:46|38279.97
14:03:47|38287.42
14:03:49|38287.42
14:03:49|38287.42
14:03:51|38287.42
14:03:51|38287.42
14:03:53|38287.42
14:03:54|38291.44
14:03:54|38291.44
14:03:56|38288.53
14:03:56|38288.53
14:03:59|38288.53
14:03:59|38278.04
14:04:02|38278.04
14:04:02|38278.04
14:04:03|38278.04
14:04:04|38282.18
14:04:05|38282.18
14:04:06|38282.18
14:04:08|38282.18
14:04:09|38283.67
14:04:10|38283.67
14:04:12|38283.67
14:04:13|38280.56
14:04:14|38273.68
14:04:15|38273.68
14:04:16|38273.68
14:04:17|38273.68
14:04:18|38273.68
14:04:19|38273.68
14:04:20|38273.68
14:04:22|38268.03
14:04:23|38268.03
14:04:24|38268.03
14:04:25|38268.03
14:04:26|38268.03
14:04:27|38265.56
14:04:28|38265.56
14:04:29|38265.56
14:04:30|38265.56
14:04:31|38265.56
14:04:32|38265.56
14:04:33|38265.56
14:04:34|38266.8
14:04:35|38266.8
14:04:36|38266.8
14:04:37|38266.8
14:04:38|38266.8
14:04:39|38266.22
14:04:40|38266.22
14:04:41|38276.5
14:04:43|38276.5
14:04:44|38272.93
14:04:46|38269.28
14:04:47|38269.28
14:04:48|38269.28
14:04:49|38269.28
14:04:51|38269.28
14:04:51|38269.16
14:04:52|38269.16
14:04:53|38269.16
14:04:54|38269.16
14:04:55|38269.16
14:04:57|38269.16
14:04:58|38272.68
14:04:59|38272.68
14:05:00|38270.74
14:05:01|38270.74
14:05:02|38272.91
14:05:03|38272.91
14:05:04|38272.91
14:05:05|38270.34
14:05:07|38265.03
14:05:09|38263.03
14:05:09|38263.03
14:05:11|38263.01
14:05:12|38263.36
14:05:12|38263.36
14:05:14|38263.36
14:05:14|38263.36
14:05:16|38263.36
14:05:18|38263.36
14:05:18|38263.36
14:05:19|38263.36
14:05:20|38263.36
14:05:22|38256.79
14:05:22|38254.65
14:05:23|38256.56
14:05:24|38256.56
14:05:25|38256.56
14:05:26|38254.
14:05:27|38254.
14:05:28|38254.
14:05:29|38254.
14:05:30|38263.98
14:05:31|38265.18
14:05:32|38270.51
14:05:33|38260.29
14:05:34|38260.29
14:05:35|38260.26
14:05:36|38260.26
14:05:37|38260.26
14:05:39|38260.26
14:05:40|38260.26
14:05:40|38252.88
14:05:41|38252.88
14:05:42|38252.88
14:05:43|38252.88
14:05:44|38252.88
14:05:45|38251.46
14:05:46|38249.19
14:05:47|38250.71
14:05:48|38250.71
14:05:50|38250.47
14:05:50|38250.47
14:05:52|38249.24
14:05:53|38249.24
14:05:54|38244.25
14:05:55|38244.25
14:05:56|38244.25
14:05:57|38244.25
14:05:58|38244.25
14:06:00|38246.63
14:06:01|38249.64
14:06:02|38249.64
14:06:03|38249.64
14:06:04|38248.61
14:06:06|38248.61
14:06:07|38253.13
14:06:09|38253.13
14:06:09|38253.13
14:06:11|38253.13
14:06:11|38252.31
14:06:13|38252.31
14:06:14|38252.31
14:06:15|38252.26
14:06:16|38252.26
14:06:17|38248.55
14:06:19|38246.82
14:06:20|38246.83
14:06:21|38246.83
14:06:22|38247.86
14:06:23|38247.86
14:06:24|38247.86
14:06:25|38247.86
14:06:26|38248.19
14:06:27|38236.41
14:06:28|38238.51
14:06:29|38238.5
14:06:30|38238.5
14:06:31|38238.5
14:06:32|38238.5
14:06:33|38238.5
14:06:34|38239.89
14:06:35|38249.07
14:06:36|38249.07
14:06:37|38249.07
14:06:38|38249.07
14:06:39|38249.07
14:06:40|38249.07
14:06:41|38249.07
14:06:42|38248.19
14:06:43|38248.19
14:06:44|38246.59
14:06:45|38247.64
14:06:46|38247.64
14:06:48|38247.64
14:06:49|38239.39
14:06:50|38237.38
14:06:52|38232.96
14:06:53|38232.35
14:06:53|38228.94
14:06:54|38228.94
14:06:56|38228.94
14:06:56|38228.94
14:06:58|38228.94
14:06:58|38225.05
14:06:59|38225.05
14:07:00|38231.27
14:07:03|38231.27
14:07:04|38231.27
14:07:05|38231.27
14:07:06|38231.27
14:07:07|38231.27
14:07:08|38231.27
14:07:09|38231.27
14:07:10|38231.27
14:07:11|38244.42
14:07:12|38244.42
14:07:14|38244.42
14:07:15|38244.42
14:07:16|38244.42
14:07:16|38244.42
14:07:17|38245.09
14:07:19|38245.68
14:07:19|38245.68
14:07:21|38245.68
14:07:21|38245.68
14:07:23|38245.68
14:07:24|38245.68
14:07:24|38245.68
14:07:26|38245.68
14:07:27|38245.68
14:07:28|38245.68
14:07:29|38245.68
14:07:30|38240.13
14:07:31|38236.87
14:07:32|38236.87
14:07:32|38234.27
14:07:33|38235.66
14:07:35|38235.66
14:07:36|38235.19
14:07:37|38235.15
14:07:38|38250.75
14:07:39|38262.28
14:07:40|38262.03
14:07:41|38262.03
14:07:42|38262.03
14:07:43|38262.03
14:07:44|38260.52
14:07:45|38260.52
14:07:46|38260.52
14:07:47|38260.52
14:07:49|38260.52
14:07:50|38259.45
14:07:52|38257.88
14:07:53|38255.28
14:07:54|38250.2
14:07:54|38250.2
14:07:56|38247.35
14:07:57|38247.35
14:07:57|38247.35
14:07:58|38247.35
14:07:59|38247.35
14:08:01|38247.35
14:08:02|38247.35
14:08:03|38247.35
14:08:03|38247.35
14:08:05|38247.35
14:08:07|38250.3
14:08:08|38250.3
14:08:09|38250.3
14:08:10|38257.61
14:08:12|38258.72
14:08:13|38258.72
14:08:14|38258.72
14:08:15|38255.52
14:08:16|38251.58
14:08:17|38251.58
14:08:18|38251.58
14:08:18|38251.53
14:08:20|38251.53
14:08:21|38251.53
14:08:22|38251.53
14:08:23|38256.43
14:08:23|38256.43
14:08:25|38256.43
14:08:25|38256.43
14:08:27|38251.26
14:08:28|38251.22
14:08:29|38252.26
14:08:30|38252.26
14:08:31|38252.32
14:08:31|38253.56
14:08:33|38252.5
14:08:34|38252.5
14:08:35|38240.86
14:08:35|38240.86
14:08:37|38240.86
14:08:37|38240.86
14:08:38|38240.86
14:08:40|38240.86
14:08:40|38240.86
14:08:42|38240.85
14:08:43|38240.85
14:08:44|38240.85
14:08:45|38240.85
14:08:46|38240.85
14:08:46|38240.85
14:08:47|38240.86
14:08:48|38240.83
14:08:51|38238.34
14:08:51|38238.34
14:08:52|38238.34
14:08:53|38238.34
14:08:55|38238.34
14:08:56|38238.34
14:08:57|38238.35
14:08:58|38238.35
14:08:59|38238.35
14:09:00|38238.35
14:09:01|38238.35
14:09:02|38240.71
14:09:03|38240.71
14:09:04|38240.8
14:09:05|38235.9
14:09:06|38235.9
14:09:08|38235.9
14:09:10|38235.9
14:09:11|38235.9
14:09:13|38235.9
14:09:13|38235.9
14:09:14|38228.45
14:09:15|38228.45
14:09:17|38233.41
14:09:17|38233.41
14:09:18|38233.41
14:09:19|38239.56
14:09:20|38239.56
14:09:22|38248.56
14:09:23|38248.56
14:09:24|38249.31
14:09:25|38249.31
14:09:26|38242.75
14:09:27|38242.75
14:09:28|38242.75
14:09:29|38242.75
14:09:30|38242.75
14:09:31|38242.75
14:09:32|38235.74
14:09:33|38235.74
14:09:34|38235.74
14:09:35|38232.71
14:09:36|38232.71
14:09:37|38232.71
14:09:38|38232.71
14:09:39|38232.71
14:09:40|38232.71
14:09:41|38232.71
14:09:42|38234.03
14:09:43|38234.03
14:09:45|38234.03
14:09:45|38234.03
14:09:46|38234.04
14:09:47|38234.04
14:09:48|38234.04
14:09:51|38234.04
14:09:51|38234.04
14:09:53|38234.04
14:09:53|38231.08
14:09:55|38231.08
14:09:56|38232.06
14:09:57|38234.03
14:09:59|38234.03
14:09:59|38234.67
14:10:00|38234.67
14:10:02|38234.67
14:10:04|38234.67
14:10:06|38240.26
14:10:07|38240.26
14:10:08|38240.36
14:10:09|38240.36
14:10:10|38240.36
14:10:12|38239.16
14:10:13|38239.16
14:10:14|38239.16
14:10:14|38237.22
14:10:16|38237.22
14:10:18|38237.22
14:10:18|38237.22
14:10:19|38237.22
14:10:20|38234.67
14:10:21|38234.67
14:10:22|38234.67
14:10:23|38234.67
14:10:25|38234.67
14:10:26|38234.67
14:10:27|38242.33
14:10:28|38242.33
14:10:29|38242.33
14:10:30|38242.33
14:10:31|38245.94
14:10:32|38247.85
14:10:33|38247.85
14:10:34|38247.85
14:10:35|38250.
14:10:37|38250.
14:10:38|38250.
14:10:39|38247.74
14:10:40|38247.74
14:10:41|38247.74
14:10:42|38247.74
14:10:43|38247.74
14:10:43|38247.74
14:10:45|38247.74
14:10:45|38247.74
14:10:47|38247.74
14:10:47|38247.74
14:10:48|38247.74
14:10:50|38247.74
14:10:51|38247.74
14:10:52|38247.73
14:10:53|38247.73
14:10:55|38246.55
14:10:56|38246.55
14:10:57|38246.55
14:10:58|38246.55
14:10:59|38246.55
14:11:01|38246.55
14:11:03|38246.55
14:11:04|38250.
14:11:06|38250.
14:11:06|38259.98
14:11:07|38259.98
14:11:08|38259.98
14:11:09|38259.98
14:11:11|38259.98
14:11:11|38259.98
14:11:13|38259.98
14:11:14|38259.98
14:11:15|38259.98
14:11:17|38259.98
14:11:18|38259.98
14:11:19|38259.98
14:11:20|38260.04
14:11:21|38260.04
14:11:22|38260.04
14:11:23|38260.04
14:11:24|38260.03
14:11:26|38260.29
14:11:27|38260.3
14:11:28|38260.3
14:11:29|38262.59
14:11:31|38262.59
14:11:31|38262.59
14:11:33|38262.59
14:11:33|38262.59
14:11:35|38262.59
14:11:35|38262.59
14:11:36|38262.59
14:11:37|38262.64
14:11:39|38263.68
14:11:39|38263.69
14:11:42|38263.69
14:11:42|38263.69
14:11:43|38261.25
14:11:44|38261.25
14:11:45|38261.25
14:11:46|38261.25
14:11:47|38258.04
14:11:48|38254.56
14:11:49|38254.56
14:11:50|38250.51
14:11:52|38251.08
14:11:53|38246.61
14:11:54|38246.66
14:11:56|38247.25
14:11:57|38247.25
14:11:58|38244.84
14:11:58|38244.84
14:12:00|38245.38
14:12:00|38245.38
14:12:02|38245.37
14:12:03|38245.37
14:12:04|38245.37
14:12:06|38245.38
14:12:07|38245.38
14:12:08|38245.38
14:12:08|38249.18
14:12:09|38249.18
14:12:11|38249.18
14:12:12|38249.18
14:12:13|38255.45
14:12:15|38245.36
14:12:16|38245.36
14:12:16|38245.36
14:12:18|38245.36
14:12:19|38245.36
14:12:19|38245.36
14:12:21|38245.36
14:12:22|38245.36
14:12:23|38245.36
14:12:24|38245.36
14:12:25|38245.36
14:12:26|38245.36
14:12:27|38245.37
14:12:28|38245.37
14:12:29|38245.37
14:12:29|38245.37
14:12:31|38245.37
14:12:32|38245.37
14:12:33|38245.37
14:12:34|38256.63
14:12:35|38256.63
14:12:36|38256.63
14:12:37|38257.32
14:12:38|38257.32
14:12:39|38257.32
14:12:40|38250.28
14:12:41|38250.28
14:12:41|38250.28
14:12:43|38250.28
14:12:44|38254.88
14:12:45|38254.88
14:12:46|38254.88
14:12:47|38250.42
14:12:48|38250.42
14:12:49|38250.42
14:12:50|38250.38
14:12:50|38250.38
14:12:52|38250.38
14:12:54|38250.38
14:12:54|38250.38
14:12:56|38250.38
14:12:57|38250.38
14:12:58|38250.38
14:12:59|38250.38
14:13:01|38257.18
14:13:02|38257.18
14:13:03|38257.18
14:13:04|38257.18
14:13:05|38257.18
14:13:06|38257.18
14:13:07|38256.55
14:13:09|38254.56
14:13:10|38254.56
14:13:11|38254.56
14:13:12|38254.51
14:13:13|38254.51
14:13:14|38255.08
14:13:15|38255.07
14:13:16|38258.64
14:13:17|38258.64
14:13:18|38258.64
14:13:19|38258.64
14:13:20|38258.86
14:13:22|38261.32
14:13:22|38261.32
14:13:24|38261.32
14:13:24|38263.23
14:13:26|38263.23
14:13:26|38263.23
14:13:27|38261.47
14:13:28|38255.74
14:13:30|38255.74
14:13:30|38255.55
14:13:32|38255.55
14:13:33|38255.55
14:13:34|38255.55
14:13:35|38255.55
14:13:36|38255.55
14:13:37|38255.55
14:13:38|38255.55
14:13:39|38255.49
14:13:40|38255.49
14:13:41|38255.49
14:13:42|38255.49
14:13:43|38255.49
14:13:44|38255.49
14:13:45|38255.49
14:13:46|38255.49
14:13:47|38255.49
14:13:48|38255.49
14:13:49|38255.49
14:13:50|38255.48
14:13:51|38255.48
14:13:52|38255.48
14:13:53|38255.48
14:13:55|38255.48
14:13:56|38255.48
14:13:56|38255.48
14:13:57|38255.48
14:13:58|38255.48
14:14:00|38255.48
14:14:01|38252.47
14:14:02|38252.47
14:14:03|38252.47
14:14:05|38252.47
14:14:06|38252.47
14:14:07|38252.47
14:14:08|38252.47
14:14:09|38247.14
14:14:11|38247.14
14:14:11|38247.14
14:14:12|38241.9
14:14:13|38241.9
14:14:15|38244.31
14:14:16|38244.31
14:14:17|38240.28
14:14:18|38241.58
14:14:19|38241.58
14:14:20|38244.18
14:14:21|38245.36
14:14:22|38245.36
14:14:23|38245.36
14:14:24|38245.78
14:14:24|38245.78
14:14:26|38245.79
14:14:27|38244.19
14:14:28|38244.19
14:14:28|38244.19
14:14:30|38244.19
14:14:31|38244.19
14:14:33|38244.19
14:14:33|38243.38
14:14:35|38243.37
14:14:36|38243.37
14:14:37|38243.37
14:14:38|38244.87
14:14:39|38244.87
14:14:40|38244.87
14:14:41|38244.87
14:14:42|38244.87
14:14:43|38244.86
14:14:44|38244.21
14:14:45|38244.21
14:14:46|38242.25
14:14:47|38242.25
14:14:48|38240.13
14:14:49|38242.65
14:14:50|38242.65
14:14:51|38242.65
14:14:52|38242.65
14:14:53|38242.65
14:14:54|38245.27
14:14:56|38246.38
14:14:56|38246.38
14:14:58|38241.61
14:15:00|38235.97
14:15:02|38235.98
14:15:03|38235.98
14:15:04|38235.97
14:15:05|38235.97
14:15:06|38235.98
14:15:07|38236.08
14:15:08|38236.08
14:15:09|38241.49
14:15:10|38241.69
14:15:12|38250.41
14:15:13|38250.41
14:15:13|38250.41
14:15:14|38254.26
14:15:15|38254.26
14:15:17|38254.26
14:15:18|38254.26
14:15:19|38254.26
14:15:20|38254.26
14:15:21|38254.26
14:15:22|38254.26
14:15:24|38254.26
14:15:25|38254.26
14:15:26|38254.26
14:15:27|38256.76
14:15:28|38256.76
14:15:29|38256.76
14:15:31|38256.76
14:15:31|38256.76
14:15:33|38256.76
14:15:34|38256.75
14:15:34|38256.75
14:15:36|38256.75
14:15:37|38256.75
14:15:38|38256.75
14:15:39|38256.75
14:15:39|38264.26
14:15:41|38264.26
14:15:42|38264.26
14:15:43|38264.26
14:15:43|38264.26
14:15:44|38264.26
14:15:45|38264.26
14:15:47|38264.26
14:15:47|38264.26
14:15:48|38264.26
14:15:49|38264.27
14:15:51|38264.27
14:15:51|38264.27
14:15:52|38264.27
14:15:53|38264.27
14:15:54|38264.27
14:15:55|38264.27
14:15:56|38264.27
14:15:58|38264.27
14:15:59|38264.27
14:16:00|38264.26
14:16:02|38264.25
14:16:04|38264.25
14:16:05|38258.18
14:16:06|38258.18
14:16:07|38258.19
14:16:09|38258.19
14:16:10|38258.19
14:16:12|38258.19
14:16:13|38258.19
14:16:13|38258.19
14:16:15|38258.19
14:16:16|38258.19
14:16:17|38258.19
14:16:18|38258.19
14:16:19|38258.18
14:16:20|38256.27
14:16:22|38256.27
14:16:23|38256.27
14:16:23|38256.27
14:16:24|38256.27
14:16:26|38256.27
14:16:27|38256.27
14:16:28|38256.27
14:16:28|38256.27
14:16:30|38259.31
14:16:31|38259.31
14:16:32|38259.31
14:16:32|38258.19
14:16:34|38258.19
14:16:35|38258.19
14:16:36|38258.2
14:16:37|38258.2
14:16:38|38258.2
14:16:39|38258.2
14:16:41|38258.19
14:16:42|38258.19
14:16:43|38256.98
14:16:44|38256.98
14:16:44|38256.99
14:16:46|38256.99
14:16:46|38252.22
14:16:47|38252.22
14:16:49|38252.21
14:16:50|38252.21
14:16:50|38251.07
14:16:52|38257.83
14:16:53|38257.83
14:16:53|38257.83
14:16:54|38257.83
14:16:56|38254.04
14:16:57|38254.04
14:16:58|38254.04
14:16:59|38254.04
14:17:00|38254.04
14:17:01|38252.43
14:17:03|38252.43
14:17:03|38252.43
14:17:05|38252.43
14:17:07|38252.43
14:17:08|38252.43
14:17:09|38254.91
14:17:10|38252.24
14:17:11|38252.24
14:17:12|38252.24
14:17:13|38252.24
14:17:14|38252.24
14:17:15|38252.24
14:17:16|38252.24
14:17:17|38252.24
14:17:18|38252.24
14:17:19|38252.24
14:17:20|38252.24
14:17:21|38257.71
14:17:22|38257.71
14:17:23|38257.71
14:17:24|38257.71
14:17:25|38257.71
14:17:27|38257.71
14:17:28|38257.71
14:17:29|38257.71
14:17:29|38257.71
14:17:31|38257.71
14:17:31|38257.71
14:17:33|38257.7
14:17:34|38257.7
14:17:35|38257.7
14:17:36|38257.71
14:17:37|38257.7
14:17:38|38257.7
14:17:38|38257.7
14:17:40|38257.7
14:17:42|38257.7
14:17:42|38257.7
14:17:43|38257.7
14:17:45|38257.7
14:17:46|38257.7
14:17:46|38257.7
14:17:48|38257.7
14:17:49|38257.7
14:17:50|38257.7
14:17:50|38257.69
14:17:51|38257.69
14:17:52|38257.69
14:17:53|38257.69
14:17:55|38257.69
14:17:55|38256.45
14:17:57|38255.27
14:17:57|38255.27
14:17:59|38252.81
14:18:01|38252.81
14:18:02|38252.81
14:18:03|38252.8
14:18:04|38252.8
14:18:05|38252.8
14:18:06|38252.8
14:18:08|38252.8
14:18:09|38252.8
14:18:10|38250.96
14:18:11|38250.96
14:18:12|38250.96
14:18:14|38250.96
14:18:14|38250.97
14:18:15|38250.97
14:18:16|38250.97
14:18:18|38248.7
14:18:18|38248.7
14:18:20|38248.7
14:18:21|38248.7
14:18:22|38254.68
14:18:23|38277.48
14:18:24|38279.17
14:18:25|38276.96
14:18:26|38272.33
14:18:26|38277.29
14:18:29|38272.28
14:18:30|38256.07
14:18:31|38254.52
14:18:32|38253.29
14:18:33|38253.5
14:18:34|38253.5
14:18:35|38253.5
14:18:36|38253.5
14:18:37|38263.05
14:18:38|38263.05
14:18:40|38263.05
14:18:41|38261.22
14:18:42|38265.03
14:18:43|38265.02
14:18:43|38260.72
14:18:45|38245.42
14:18:45|38251.68
14:18:46|38251.68
14:18:48|38251.68
14:18:49|38251.68
14:18:51|38263.96
14:18:52|38266.02
14:18:52|38266.02
14:18:53|38266.02
14:18:54|38266.92
14:18:55|38262.39
14:18:57|38268.26
14:18:57|38268.26
14:18:58|38266.85
14:18:59|38266.85
14:19:02|38262.63
14:19:03|38262.31
14:19:03|38261.21
14:19:05|38261.21
14:19:07|38261.21
14:19:07|38259.3
14:19:08|38253.61
14:19:10|38253.61
14:19:11|38259.17
14:19:13|38262.12
14:19:13|38261.39
14:19:15|38261.39
14:19:16|38261.36
14:19:16|38246.81
14:19:18|38246.81
14:19:18|38248.73
14:19:21|38251.14
14:19:21|38251.14
14:19:22|38251.14
14:19:24|38251.6
14:19:26|38251.7
14:19:27|38251.7
14:19:29|38254.9
14:19:29|38254.01
14:19:30|38254.01
14:19:31|38257.04
14:19:32|38257.04
14:19:34|38253.57
14:19:35|38257.83
14:19:36|38265.33
14:19:37|38261.67
14:19:39|38260.21
14:19:40|38260.21
14:19:41|38260.21
14:19:42|38260.21
14:19:43|38260.21
14:19:44|38260.21
14:19:44|38260.21
14:19:46|38277.57
14:19:47|38277.6
14:19:47|38272.79
14:19:49|38272.16
14:19:50|38271.01
14:19:51|38271.01
14:19:52|38271.01
14:19:52|38271.01
14:19:53|38267.46
14:19:55|38267.46
14:19:55|38259.27
14:19:56|38259.27
14:19:57|38267.19
14:19:58|38267.19
14:19:59|38259.4
14:20:01|38259.4
14:20:02|38259.4
14:20:04|38259.4
14:20:05|38257.6
14:20:06|38257.61
14:20:08|38257.56
14:20:09|38253.77
14:20:10|38253.78
14:20:11|38253.78
14:20:12|38253.78
14:20:12|38253.78
14:20:14|38253.78
14:20:16|38253.78
14:20:17|38253.78
14:20:17|38253.78
14:20:19|38253.78
14:20:20|38253.78
14:20:21|38253.78
14:20:22|38253.78
14:20:23|38253.78
14:20:24|38253.78
14:20:25|38253.79
14:20:26|38253.79
14:20:28|38253.79
14:20:28|38259.41
14:20:30|38261.24
14:20:31|38261.23
14:20:32|38261.23
14:20:33|38261.23
14:20:34|38261.23
14:20:35|38261.23
14:20:36|38261.23
14:20:38|38265.98
14:20:39|38261.96
14:20:40|38261.96
14:20:40|38261.96
14:20:42|38261.96
14:20:43|38261.96
14:20:44|38261.96
14:20:45|38261.96
14:20:45|38261.13
14:20:47|38260.71
14:20:47|38260.71
14:20:48|38260.71
14:20:49|38260.71
14:20:51|38251.49
14:20:52|38251.49
14:20:53|38251.49
14:20:54|38251.14
14:20:55|38251.14
14:20:55|38251.14
14:20:56|38251.14
14:20:58|38251.14
14:20:59|38251.14
14:20:59|38251.14
14:21:01|38252.06
14:21:03|38252.06
14:21:04|38252.06
14:21:05|38252.06
14:21:06|38252.06
14:21:07|38252.06
14:21:08|38252.06
14:21:09|38252.06
14:21:10|38251.14
14:21:11|38251.14
14:21:12|38251.14
14:21:13|38251.14
14:21:15|38251.14
14:21:16|38251.14
14:21:17|38251.14
14:21:18|38251.14
14:21:19|38251.14
14:21:20|38251.14
14:21:21|38251.14
14:21:22|38251.14
14:21:23|38251.14
14:21:24|38251.14
14:21:25|38251.14
14:21:26|38251.14
14:21:27|38251.14
14:21:28|38251.14
14:21:29|38251.14
14:21:30|38251.14
14:21:31|38251.14
14:21:32|38251.14
14:21:33|38251.14
14:21:34|38251.14
14:21:35|38251.14
14:21:36|38251.14
14:21:37|38251.14
14:21:38|38251.14
14:21:39|38251.14
14:21:40|38251.14
14:21:41|38251.14
14:21:42|38260.32
14:21:43|38260.32
14:21:44|38260.32
14:21:45|38260.32
14:21:46|38260.32
14:21:47|38260.32
14:21:48|38260.32
14:21:49|38260.32
14:21:50|38257.93
14:21:51|38257.86
14:21:52|38257.87
14:21:53|38257.9
14:21:54|38257.91
14:21:55|38257.91
14:21:56|38257.91
14:21:57|38257.91
14:21:58|38259.99
14:21:59|38259.99
14:22:00|38259.99
14:22:01|38259.99
14:22:02|38259.99
14:22:04|38256.68
14:22:05|38258.49
14:22:07|38258.49
14:22:08|38258.01
14:22:09|38257.07
14:22:11|38257.07
14:22:11|38257.07
14:22:12|38257.07
14:22:13|38255.44
14:22:15|38255.44
14:22:15|38255.52
14:22:16|38255.52
14:22:18|38263.28
14:22:19|38263.28
14:22:20|38263.28
14:22:21|38269.54
14:22:23|38269.54
14:22:24|38271.
14:22:25|38271.
14:22:26|38271.
14:22:28|38271.
14:22:29|38270.9
14:22:31|38270.9
14:22:31|38270.9
14:22:32|38263.79
14:22:33|38263.79
14:22:34|38263.79
14:22:35|38263.79
14:22:37|38262.83
14:22:37|38262.83
14:22:38|38262.83
14:22:39|38262.83
14:22:40|38264.93
14:22:41|38264.93
14:22:42|38264.93
14:22:43|38264.93
14:22:44|38264.93
14:22:45|38264.63
14:22:46|38264.63
14:22:47|38264.63
14:22:48|38264.63
14:22:49|38264.63
14:22:50|38267.6
14:22:51|38267.6
14:22:52|38270.97
14:22:53|38276.79
14:22:54|38276.79
14:22:56|38276.79
14:22:57|38279.99
14:22:58|38279.99
14:22:59|38279.39
14:23:00|38279.39
14:23:01|38279.37
14:23:02|38270.1
14:23:04|38265.47
14:23:06|38265.47
14:23:07|38265.47
14:23:09|38267.14
14:23:10|38266.36
14:23:11|38266.36
14:23:11|38266.36
14:23:13|38266.36
14:23:14|38266.36
14:23:14|38271.2
14:23:16|38269.29
14:23:18|38269.29
14:23:18|38268.4
14:23:20|38268.4
14:23:22|38268.4
14:23:23|38272.81
14:23:24|38272.83
14:23:25|38272.82
14:23:26|38272.82
14:23:27|38272.33
14:23:28|38272.33
14:23:29|38272.33
14:23:31|38272.33
14:23:32|38272.33
14:23:32|38272.75
14:23:34|38272.72
14:23:36|38269.82
14:23:37|38269.82
14:23:38|38269.82
14:23:38|38269.82
14:23:39|38269.82
14:23:41|38269.82
14:23:41|38269.82
14:23:43|38266.44
14:23:44|38267.32
14:23:45|38267.32
14:23:47|38267.32
14:23:47|38267.32
14:23:48|38267.32
14:23:49|38267.32
14:23:50|38267.32
14:23:51|38267.32
14:23:52|38272.68
14:23:53|38272.68
14:23:54|38272.68
14:23:55|38271.27
14:23:56|38271.27
14:23:57|38271.27
14:23:58|38271.27
14:23:59|38271.27
14:24:01|38271.27
14:24:02|38272.01
14:24:04|38272.01
14:24:05|38272.01
14:24:07|38272.01
14:24:08|38272.01
14:24:09|38272.83
14:24:10|38272.83
14:24:12|38272.83
14:24:14|38272.83
14:24:15|38272.83
14:24:16|38272.83
14:24:17|38272.83
14:24:18|38272.83
14:24:20|38272.83
14:24:20|38272.83
14:24:22|38272.83
14:24:22|38272.83
14:24:24|38278.73
14:24:24|38278.73
14:24:26|38280.
14:24:28|38280.
14:24:29|38280.
14:24:30|38280.
14:24:31|38280.
14:24:32|38279.99
14:24:33|38279.78
14:24:34|38279.76
14:24:35|38279.44
14:24:36|38279.44
14:24:37|38280.
14:24:38|38280.1
14:24:39|38287.8
14:24:40|38287.8
14:24:41|38296.85
14:24:42|38296.85
14:24:43|38294.
14:24:44|38294.
14:24:45|38294.
14:24:46|38294.
14:24:47|38294.
14:24:48|38294.
14:24:49|38303.12
14:24:50|38303.1
14:24:51|38302.2
14:24:52|38302.2
14:24:53|38302.2
14:24:54|38302.2
14:24:55|38300.09
14:24:56|38300.09
14:24:57|38304.31
14:24:58|38304.31
14:24:59|38304.31
14:25:00|38304.31
14:25:01|38304.31
14:25:02|38304.31
14:25:03|38304.31
14:25:04|38304.31
14:25:05|38304.31
14:25:07|38304.31
14:25:09|38304.31
14:25:10|38288.39
14:25:11|38279.34
14:25:12|38277.64
14:25:13|38277.63
14:25:14|38277.63
14:25:15|38277.63
14:25:16|38277.63
14:25:17|38277.63
14:25:18|38285.38
14:25:19|38285.38
14:25:20|38291.76
14:25:21|38291.76
14:25:22|38291.76
14:25:23|38291.76
14:25:24|38297.89
14:25:25|38297.89
14:25:27|38297.89
14:25:27|38297.89
14:25:29|38297.89
14:25:30|38291.91
14:25:30|38291.91
14:25:31|38291.91
14:25:33|38291.91
14:25:34|38287.54
14:25:35|38287.54
14:25:36|38287.54
14:25:38|38292.45
14:25:39|38293.02
14:25:40|38293.02
14:25:41|38293.02
14:25:42|38293.02
14:25:42|38293.02
14:25:44|38293.02
14:25:45|38287.75
14:25:46|38287.75
14:25:47|38287.75
14:25:48|38292.09
14:25:48|38292.11
14:25:50|38292.4
14:25:52|38292.4
14:25:53|38292.4
14:25:54|38296.89
14:25:54|38296.88
14:25:56|38296.88
14:25:57|38296.88
14:25:57|38296.88
14:25:59|38302.52
14:26:00|38302.48
14:26:02|38302.46
14:26:03|38302.46
14:26:04|38302.46
14:26:05|38294.93
14:26:06|38294.93
14:26:08|38294.93
14:26:10|38295.48
14:26:11|38295.48
14:26:12|38295.47
14:26:14|38295.47
14:26:15|38295.47
14:26:16|38294.44
14:26:17|38294.44
14:26:17|38294.44
14:26:19|38295.26
14:26:20|38296.94
14:26:21|38312.93
14:26:22|38312.93
14:26:24|38307.52
14:26:24|38307.52
14:26:26|38304.08
14:26:26|38302.18
14:26:28|38302.18
14:26:29|38305.2
14:26:30|38305.2
14:26:31|38305.2
14:26:32|38305.2
14:26:32|38305.2
14:26:35|38302.76
14:26:35|38302.76
14:26:36|38302.76
14:26:37|38302.76
14:26:38|38302.01
14:26:40|38291.88
14:26:41|38285.85
14:26:42|38285.84
14:26:43|38285.84
14:26:44|38285.84
14:26:45|38285.84
14:26:46|38285.84
14:26:47|38285.84
14:26:48|38285.84
14:26:49|38285.84
14:26:50|38285.84
14:26:51|38285.84
14:26:52|38285.84
14:26:53|38283.95
14:26:54|38283.95
14:26:55|38283.95
14:26:56|38283.95
14:26:57|38283.94
14:26:58|38283.95
14:26:59|38283.95
14:27:01|38283.95
14:27:02|38283.95
14:27:02|38277.3
14:27:04|38276.1
14:27:05|38276.09
14:27:07|38272.83
14:27:07|38267.18
14:27:09|38267.18
14:27:09|38263.53
14:27:11|38263.53
14:27:13|38263.53
14:27:14|38263.53
14:27:16|38260.58
14:27:16|38260.58
14:27:17|38260.58
14:27:19|38256.88
14:27:20|38256.88
14:27:20|38256.88
14:27:22|38256.88
14:27:24|38256.88
14:27:24|38251.77
14:27:25|38251.77
14:27:26|38251.77
14:27:27|38247.97
14:27:29|38245.8
14:27:30|38245.81
14:27:31|38247.85
14:27:32|38247.47
14:27:33|38247.47
14:27:34|38247.47
14:27:35|38247.47
14:27:36|38247.47
14:27:37|38247.47
14:27:38|38247.47
14:27:39|38240.96
14:27:40|38242.62
14:27:41|38242.43
14:27:42|38242.43
14:27:43|38242.43
14:27:44|38241.86
14:27:45|38241.95
14:27:46|38241.94
14:27:47|38241.94
14:27:48|38241.94
14:27:49|38241.94
14:27:50|38241.94
14:27:51|38241.94
14:27:52|38241.94
14:27:53|38241.94
14:27:54|38241.94
14:27:55|38241.94
14:27:56|38232.77
14:27:57|38238.79
14:27:58|38238.79
14:27:59|38238.79
14:28:00|38238.79
14:28:01|38238.79
14:28:02|38242.81
14:28:03|38242.81
14:28:04|38237.03
14:28:06|38237.03
14:28:07|38237.02
14:28:07|38237.03
14:28:10|38237.02
14:28:11|38232.78
14:28:13|38232.78
14:28:13|38232.78
14:28:14|38232.78
14:28:16|38232.78
14:28:17|38234.14
14:28:18|38234.14
14:28:19|38234.14
14:28:20|38234.14
14:28:21|38251.31
14:28:23|38251.31
14:28:24|38251.31
14:28:25|38251.31
14:28:26|38247.8
14:28:27|38247.8
14:28:28|38247.8
14:28:29|38247.8
14:28:30|38247.8
14:28:31|38247.8
14:28:32|38247.8
14:28:34|38247.14
14:28:35|38247.14
14:28:36|38247.14
14:28:37|38247.86
14:28:38|38247.86
14:28:39|38247.86
14:28:40|38248.66
14:28:41|38246.57
14:28:42|38246.57
14:28:43|38246.57
14:28:44|38248.53
14:28:45|38259.37
14:28:46|38257.91
14:28:47|38257.91
14:28:49|38257.91
14:28:50|38264.2
14:28:51|38264.18
14:28:51|38260.72
14:28:53|38260.72
14:28:54|38256.07
14:28:54|38256.07
14:28:56|38245.97
14:28:57|38245.98
14:28:58|38246.01
14:28:58|38246.01
14:29:00|38246.01
14:29:01|38246.01
14:29:02|38246.01
14:29:03|38246.01
14:29:05|38246.1
14:29:05|38246.1
14:29:07|38246.1
14:29:08|38244.34
14:29:09|38242.97
14:29:11|38242.97
14:29:11|38244.65
14:29:14|38244.38
14:29:15|38244.63
14:29:17|38248.18
14:29:17|38247.73
14:29:18|38247.73
14:29:20|38248.2
14:29:20|38248.2
14:29:21|38248.2
14:29:22|38248.2
14:29:23|38248.2
14:29:24|38248.2
14:29:25|38248.28
14:29:26|38252.92
14:29:28|38252.94
14:29:28|38260.92
14:29:29|38259.73
14:29:31|38259.73
14:29:32|38259.73
14:29:34|38259.73
14:29:34|38259.73
14:29:35|38259.73
14:29:36|38259.73
14:29:38|38259.73
14:29:38|38259.73
14:29:39|38252.86
14:29:41|38241.17
14:29:42|38241.17
14:29:42|38241.17
14:29:43|38241.17
14:29:44|38241.17
14:29:45|38241.17
14:29:46|38241.17
14:29:47|38241.38
14:29:48|38241.38
14:29:49|38241.38
14:29:50|38235.15
14:29:51|38235.15
14:29:52|38235.15
14:29:53|38235.15
14:29:54|38235.15
14:29:56|38238.33
14:29:56|38238.33
14:29:57|38238.33
14:29:58|38238.33
14:29:59|38232.73
14:30:00|38240.2
14:30:01|38246.59
14:30:02|38250.5
14:30:03|38256.37
14:30:04|38258.29
14:30:05|38258.28
14:30:06|38250.73
14:30:07|38250.73
14:30:08|38250.73
14:30:10|38258.27
14:30:11|38264.27
14:30:12|38265.71
14:30:13|38298.78
14:30:14|38298.78
14:30:15|38317.28
14:30:17|38313.61
14:30:19|38307.72
14:30:20|38306.95
14:30:21|38306.95
14:30:23|38296.4
14:30:24|38295.37
14:30:25|38296.4
14:30:27|38296.4
14:30:27|38279.47
14:30:29|38279.47
14:30:29|38279.47
14:30:31|38279.47
14:30:31|38279.47
14:30:32|38271.71
14:30:34|38271.71
14:30:34|38271.71
14:30:35|38265.72
14:30:37|38265.72
14:30:37|38265.72
14:30:38|38265.72
14:30:39|38265.72
14:30:40|38286.34
14:30:42|38286.34
14:30:43|38286.34
14:30:44|38287.92
14:30:44|38302.52
14:30:46|38302.52
14:30:46|38315.37
14:30:47|38315.37
14:30:49|38315.37
14:30:49|38301.44
14:30:51|38301.3
14:30:51|38301.3
14:30:53|38301.3
14:30:54|38301.3
14:30:54|38301.3
14:30:56|38301.3
14:30:56|38301.3
14:30:57|38301.3
14:30:58|38302.33
14:30:59|38302.33
14:31:00|38311.88
14:31:02|38311.88
14:31:03|38328.12
14:31:04|38328.12
14:31:05|38337.53
14:31:06|38370.
14:31:07|38370.
14:31:07|38371.33
14:31:08|38373.09
14:31:10|38363.3
14:31:10|38347.58
14:31:13|38347.58
14:31:14|38350.89
14:31:16|38350.89
14:31:17|38350.89
14:31:19|38363.77
14:31:19|38345.82
14:31:21|38345.82
14:31:22|38345.82
14:31:23|38345.82
14:31:24|38345.82
14:31:25|38345.82
14:31:27|38363.02
14:31:27|38363.77
14:31:28|38375.73
14:31:29|38377.68
14:31:31|38367.67
14:31:31|38367.67
14:31:32|38372.3
14:31:34|38372.05
14:31:35|38372.05
14:31:36|38372.22
14:31:36|38372.22
14:31:38|38372.22
14:31:39|38372.22
14:31:40|38372.22
14:31:42|38377.96
14:31:42|38377.96
14:31:43|38380.98
14:31:44|38384.53
14:31:45|38384.53
14:31:46|38384.53
14:31:47|38378.51
14:31:48|38378.51
14:31:49|38367.81
14:31:50|38359.
14:31:51|38357.7
14:31:52|38364.06
14:31:53|38364.07
14:31:54|38364.06
14:31:55|38364.06
14:31:56|38364.06
14:31:57|38364.06
14:31:58|38359.11
14:31:59|38359.11
14:32:00|38358.09
14:32:01|38358.09
14:32:02|38358.19
14:32:04|38373.16
14:32:04|38373.16
14:32:05|38373.16
14:32:06|38381.71
14:32:07|38381.71
14:32:08|38386.97
14:32:09|38384.55
14:32:10|38384.55
14:32:12|38379.
14:32:13|38379.
14:32:15|38379.
14:32:17|38346.88
14:32:18|38344.49
14:32:19|38344.48
14:32:21|38337.46
14:32:22|38331.84
14:32:23|38331.84
14:32:25|38331.84
14:32:26|38333.58
14:32:27|38333.59
14:32:27|38333.56
14:32:29|38313.91
14:32:29|38313.91
14:32:31|38286.09
14:32:32|38286.09
14:32:33|38309.57
14:32:34|38315.55
14:32:34|38318.22
14:32:35|38326.47
14:32:37|38328.13
14:32:38|38319.72
14:32:39|38319.72
14:32:39|38319.72
14:32:42|38319.72
14:32:42|38319.72
14:32:43|38305.42
14:32:44|38305.42
14:32:46|38305.42
14:32:46|38305.42
14:32:48|38305.42
14:32:48|38314.27
14:32:49|38314.2
14:32:50|38312.25
14:32:51|38312.25
14:32:52|38312.25
14:32:53|38312.25
14:32:54|38311.62
14:32:55|38294.72
14:32:56|38294.72
14:32:57|38294.72
14:32:58|38298.23
14:32:59|38298.22
14:33:00|38297.75
14:33:01|38305.18
14:33:02|38314.43
14:33:03|38314.43
14:33:04|38314.43
14:33:05|38297.14
14:33:06|38297.14
14:33:07|38297.14
14:33:08|38292.25
14:33:09|38292.25
14:33:10|38292.25
14:33:11|38292.5
14:33:13|38307.52
14:33:15|38307.52
14:33:16|38307.52
14:33:16|38307.52
14:33:19|38292.78
14:33:20|38292.78
14:33:21|38292.78
14:33:22|38292.78
14:33:24|38303.68
14:33:25|38303.68
14:33:25|38299.83
14:33:28|38299.81
14:33:28|38299.81
14:33:30|38288.59
14:33:32|38297.
14:33:32|38295.1
14:33:34|38295.1
14:33:35|38295.1
14:33:36|38295.1
14:33:37|38295.1
14:33:38|38295.1
14:33:39|38285.56
14:33:40|38279.16
14:33:41|38279.16
14:33:42|38262.64
14:33:43|38260.3
14:33:44|38260.3
14:33:45|38260.3
14:33:46|38252.55
14:33:47|38252.42
14:33:48|38252.42
14:33:49|38247.37
14:33:50|38247.37
14:33:51|38247.37
14:33:52|38248.65
14:33:53|38248.65
14:33:54|38244.63
14:33:55|38244.63
14:33:56|38243.44
14:33:57|38243.44
14:33:58|38248.69
14:33:59|38248.69
14:34:00|38234.78
14:34:01|38234.7
14:34:02|38234.7
14:34:04|38234.7
14:34:05|38234.7
14:34:06|38234.7
14:34:07|38234.7
14:34:08|38241.9
14:34:09|38241.9
14:34:11|38241.37
14:34:11|38241.37
14:34:14|38239.12
14:34:15|38239.12
14:34:16|38239.12
14:34:17|38239.12
14:34:18|38239.12
14:34:20|38224.94
14:34:20|38224.94
14:34:21|38224.94
14:34:22|38232.75
14:34:24|38232.75
14:34:24|38224.23
14:34:26|38224.23
14:34:27|38224.23
14:34:29|38216.72
14:34:30|38216.72
14:34:31|38219.54
14:34:32|38200.
14:34:33|38200.
14:34:34|38189.66
14:34:35|38194.15
14:34:37|38203.13
14:34:39|38198.36
14:34:41|38179.87
14:34:41|38171.96
14:34:42|38178.15
14:34:43|38173.35
14:34:45|38182.48
14:34:46|38185.57
14:34:47|38181.62
14:34:48|38174.85
14:34:49|38173.65
14:34:50|38173.65
14:34:51|38169.93
14:34:52|38169.93
14:34:53|38170.96
14:34:54|38189.72
14:34:55|38191.41
14:34:56|38191.44
14:34:57|38184.99
14:34:58|38171.2
14:34:59|38170.22
14:35:00|38170.22
14:35:01|38182.27
14:35:02|38181.17
14:35:03|38190.23
14:35:05|38192.16
14:35:06|38192.16
14:35:07|38197.55
14:35:07|38207.24
14:35:09|38206.7
14:35:10|38206.7
14:35:12|38218.64
14:35:12|38218.64
14:35:14|38231.67
14:35:15|38244.06
14:35:17|38244.06
14:35:19|38241.6
14:35:20|38241.6
14:35:21|38241.6
14:35:21|38241.6
14:35:24|38249.59
14:35:24|38247.38
14:35:26|38247.38
14:35:27|38247.38
14:35:28|38247.38
14:35:29|38243.11
14:35:30|38250.
14:35:30|38250.
14:35:33|38257.88
14:35:34|38254.7
14:35:35|38254.69
14:35:36|38254.69
14:35:37|38252.9
14:35:38|38252.9
14:35:39|38258.08
14:35:40|38258.08
14:35:41|38245.99
14:35:42|38245.99
14:35:43|38245.99
14:35:44|38242.89
14:35:45|38232.76
14:35:46|38230.25
14:35:47|38227.85
14:35:48|38227.85
14:35:49|38229.28
14:35:50|38241.48
14:35:51|38241.48
14:35:52|38241.48
14:35:53|38241.48
14:35:54|38245.2
14:35:55|38245.2
14:35:56|38258.12
14:35:57|38258.12
14:35:58|38258.12
14:36:00|38277.12
14:36:00|38277.12
14:36:02|38282.1
14:36:03|38282.1
14:36:04|38295.45
14:36:04|38295.45
14:36:06|38289.14
14:36:06|38285.86
14:36:08|38292.77
14:36:09|38294.25
14:36:10|38295.07
14:36:11|38295.07
14:36:12|38292.15
14:36:14|38304.16
14:36:14|38299.82
14:36:15|38319.7
14:36:16|38319.7
14:36:18|38319.7
14:36:19|38330.69
14:36:21|38311.63
14:36:22|38306.24
14:36:23|38306.24
14:36:24|38306.24
14:36:24|38306.24
14:36:26|38306.24
14:36:27|38306.24
14:36:28|38306.24
14:36:30|38306.24
14:36:31|38306.24
14:36:32|38306.24
14:36:33|38288.87
14:36:34|38288.87
14:36:35|38288.87
14:36:36|38288.87
14:36:37|38288.88
14:36:37|38280.25
14:36:38|38280.25
14:36:41|38280.25
14:36:41|38284.53
14:36:43|38284.53
14:36:43|38284.53
14:36:44|38284.53
14:36:45|38282.1
14:36:46|38282.07
14:36:47|38290.38
14:36:48|38290.72
14:36:49|38290.72
14:36:50|38290.69
14:36:51|38290.69
14:36:52|38290.69
14:36:53|38290.69
14:36:54|38274.83
14:36:55|38274.83
14:36:56|38274.83
14:36:57|38274.83
14:36:58|38274.83
14:36:59|38274.83
14:37:01|38274.83
14:37:03|38270.39
14:37:04|38279.88
14:37:05|38279.88
14:37:06|38279.88
14:37:08|38279.88
14:37:08|38273.97
14:37:09|38273.97
14:37:10|38291.7
14:37:12|38291.7
14:37:12|38286.99
14:37:13|38286.8
14:37:14|38286.8
14:37:16|38308.74
14:37:16|38324.16
14:37:17|38327.3
14:37:19|38327.3
14:37:21|38327.3
14:37:22|38318.2
14:37:24|38324.02
14:37:25|38324.02
14:37:25|38324.02
14:37:27|38330.67
14:37:28|38330.67
14:37:28|38330.67
14:37:29|38335.18
14:37:30|38338.54
14:37:32|38338.55
14:37:33|38338.55
14:37:35|38340.27
14:37:36|38350.
14:37:37|38371.34
14:37:39|38390.26
14:37:40|38376.8
14:37:41|38375.5
14:37:41|38363.54
14:37:42|38359.04
14:37:44|38370.82
14:37:44|38367.54
14:37:45|38371.41
14:37:46|38443.36
14:37:47|38432.69
14:37:48|38422.63
14:37:49|38422.65
14:37:50|38410.9
14:37:51|38422.61
14:37:52|38407.08
14:37:53|38414.
14:37:55|38396.95
14:37:55|38396.95
14:37:56|38419.44
14:37:57|38429.41
14:37:58|38448.64
14:37:59|38448.64
14:38:01|38449.62
14:38:01|38451.37
14:38:03|38451.4
14:38:04|38459.11
14:38:05|38451.4
14:38:06|38423.22
14:38:07|38424.6
14:38:07|38416.34
14:38:08|38416.34
14:38:10|38403.01
14:38:11|38409.96
14:38:11|38410.64
14:38:12|38399.67
14:38:15|38399.67
14:38:15|38399.67
14:38:16|38399.67
14:38:18|38416.6
14:38:20|38427.5
14:38:21|38419.72
14:38:22|38419.72
14:38:23|38419.72
14:38:25|38411.01
14:38:25|38417.08
14:38:26|38417.08
14:38:27|38420.
14:38:28|38420.
14:38:29|38419.14
14:38:31|38417.94
14:38:32|38403.07
14:38:32|38403.07
14:38:33|38409.57
14:38:35|38409.57
14:38:35|38409.57
14:38:38|38414.6
14:38:39|38414.6
14:38:41|38414.6
14:38:42|38409.28
14:38:42|38412.57
14:38:44|38412.57
14:38:46|38412.57
14:38:46|38416.63
14:38:48|38416.63
14:38:49|38416.63
14:38:50|38416.63
14:38:51|38415.4
14:38:52|38415.4
14:38:53|38420.24
14:38:54|38420.24
14:38:55|38420.24
14:38:56|38420.24
14:38:57|38435.61
14:38:58|38435.61
14:38:59|38435.61
14:39:00|38435.61
14:39:01|38445.49
14:39:02|38445.49
14:39:03|38445.49
14:39:04|38445.49
14:39:05|38445.49
14:39:06|38445.49
14:39:07|38445.49
14:39:08|38445.49
14:39:09|38425.18
14:39:10|38425.18
14:39:11|38425.18
14:39:12|38425.18
14:39:13|38423.79
14:39:14|38423.79
14:39:15|38436.28
14:39:16|38438.84
14:39:17|38438.84
14:39:18|38438.84
14:39:20|38433.83
14:39:20|38428.4
14:39:23|38428.4
14:39:24|38428.4
14:39:25|38428.4
14:39:25|38431.24
14:39:27|38431.24
14:39:28|38431.24
14:39:30|38433.85
14:39:30|38433.85
14:39:31|38433.85
14:39:32|38427.9
14:39:34|38425.33
14:39:35|38427.52
14:39:35|38425.33
14:39:36|38419.3
14:39:38|38419.16
14:39:39|38419.2
14:39:40|38424.66
14:39:41|38424.66
14:39:42|38433.6
14:39:43|38433.6
14:39:44|38433.6
14:39:46|38433.17
14:39:47|38433.17
14:39:49|38433.17
14:39:50|38423.48
14:39:50|38411.51
14:39:51|38413.25
14:39:53|38416.38
14:39:54|38416.38
14:39:55|38416.38
14:39:56|38416.38
14:39:57|38416.38
14:39:58|38416.38
14:39:59|38416.38
14:40:00|38416.38
14:40:01|38416.6
14:40:02|38416.6
14:40:03|38420.3
14:40:04|38420.3
14:40:05|38408.81
14:40:06|38403.96
14:40:07|38396.17
14:40:08|38396.17
14:40:09|38396.17
14:40:10|38389.29
14:40:11|38379.49
14:40:12|38379.49
14:40:13|38379.49
14:40:15|38379.49
14:40:15|38370.34
14:40:17|38370.34
14:40:18|38376.21
14:40:19|38376.21
14:40:21|38376.21
14:40:23|38376.21
14:40:25|38391.31
14:40:26|38385.5
14:40:27|38390.87
14:40:28|38419.42
14:40:29|38419.42
14:40:29|38403.72
14:40:30|38403.72
14:40:31|38407.98
14:40:33|38408.72
14:40:34|38408.72
14:40:35|38405.76
14:40:36|38405.76
14:40:37|38405.76
14:40:38|38405.76
14:40:39|38406.2
14:40:41|38406.2
14:40:41|38408.18
14:40:42|38410.
14:40:44|38423.23
14:40:44|38431.33
14:40:46|38431.33
14:40:46|38431.33
14:40:47|38425.88
14:40:48|38425.88
14:40:49|38425.88
14:40:50|38425.88
14:40:51|38425.88
14:40:53|38425.88
14:40:54|38415.47
14:40:54|38415.47
14:40:55|38415.47
14:40:56|38415.47
14:40:58|38415.47
14:40:59|38415.47
14:41:00|38415.47
14:41:01|38415.47
14:41:02|38415.47
14:41:03|38415.47
14:41:04|38415.47
14:41:05|38415.47
14:41:05|38415.47
14:41:06|38427.44
14:41:08|38431.33
14:41:09|38440.63
14:41:10|38440.63
14:41:11|38440.63
14:41:12|38421.43
14:41:13|38421.43
14:41:14|38421.43
14:41:15|38421.43
14:41:16|38421.43
14:41:17|38421.43
14:41:18|38421.43
14:41:19|38421.43
14:41:20|38425.88
14:41:22|38425.88
14:41:23|38425.88
14:41:24|38417.64
14:41:26|38417.42
14:41:27|38417.42
14:41:28|38417.42
14:41:29|38423.17
14:41:30|38423.17
14:41:32|38423.17
14:41:33|38423.17
14:41:34|38423.17
14:41:35|38417.35
14:41:35|38417.35
14:41:36|38417.35
14:41:38|38417.35
14:41:39|38423.28
14:41:39|38425.99
14:41:41|38423.09
14:41:42|38415.43
14:41:43|38415.43
14:41:43|38415.43
14:41:45|38415.43
14:41:45|38415.43
14:41:46|38415.43
14:41:48|38415.43
14:41:48|38410.05
14:41:50|38410.05
14:41:51|38409.77
14:41:52|38409.77
14:41:52|38409.77
14:41:53|38389.23
14:41:55|38390.76
14:41:55|38390.76
14:41:57|38390.76
14:41:57|38390.76
14:41:59|38390.76
14:41:59|38394.29
14:42:00|38394.29
14:42:01|38394.29
14:42:04|38394.29
14:42:04|38396.38
14:42:06|38396.38
14:42:06|38396.38
14:42:07|38396.38
14:42:09|38396.38
14:42:09|38394.58
14:42:10|38388.48
14:42:11|38388.48
14:42:12|38388.48
14:42:13|38388.48
14:42:14|38388.48
14:42:15|38388.48
14:42:16|38373.35
14:42:17|38369.89
14:42:18|38363.66
14:42:19|38362.97
14:42:20|38362.97
14:42:21|38358.8
14:42:22|38356.8
14:42:23|38356.8
14:42:24|38354.01
14:42:25|38354.01
14:42:26|38337.44
14:42:27|38348.42
14:42:28|38344.61
14:42:30|38354.03
14:42:30|38354.03
14:42:32|38354.03
14:42:32|38357.46
14:42:33|38357.46
14:42:35|38357.46
14:42:35|38357.46
14:42:36|38358.86
14:42:37|38358.86
14:42:38|38358.86
14:42:39|38342.82
14:42:40|38341.22
14:42:41|38341.26
14:42:42|38341.26
14:42:43|38344.49
14:42:44|38344.49
14:42:45|38344.49
14:42:46|38344.49
14:42:47|38344.49
14:42:49|38344.4
14:42:49|38335.73
14:42:50|38335.73
14:42:52|38329.91
14:42:52|38329.91
14:42:53|38327.87
14:42:54|38329.96
14:42:55|38329.96
14:42:57|38329.96
14:42:57|38329.96
14:42:58|38329.96
14:42:59|38329.96
14:43:00|38340.57
14:43:03|38328.29
14:43:04|38320.81
14:43:05|38326.03
14:43:07|38326.03
14:43:08|38324.39
14:43:09|38321.56
14:43:10|38321.56
14:43:11|38321.56
14:43:12|38321.56
14:43:13|38321.56
14:43:14|38321.56
14:43:15|38321.56
14:43:17|38321.56
14:43:17|38333.08
14:43:18|38333.08
14:43:21|38333.08
14:43:21|38333.08
14:43:23|38333.08
14:43:24|38333.08
14:43:25|38333.08
14:43:26|38333.08
14:43:27|38333.08
14:43:28|38333.08
14:43:30|38333.08
14:43:31|38341.27
14:43:33|38341.27
14:43:33|38342.65
14:43:36|38350.34
14:43:36|38354.03
14:43:38|38354.03
14:43:38|38354.03
14:43:39|38354.
14:43:41|38354.
14:43:41|38354.06
14:43:43|38354.84
14:43:44|38354.84
14:43:45|38354.84
14:43:46|38354.84
14:43:47|38354.84
14:43:47|38359.39
14:43:49|38359.39
14:43:49|38359.39
14:43:50|38359.39
14:43:51|38359.39
14:43:52|38354.97
14:43:53|38354.97
14:43:55|38354.97
14:43:56|38354.97
14:43:56|38354.97
14:43:57|38354.97
14:43:58|38352.19
14:43:59|38352.19
14:44:01|38353.46
14:44:02|38353.46
14:44:03|38353.46
14:44:04|38356.3
14:44:05|38356.3
14:44:05|38356.3
14:44:06|38356.3
14:44:08|38364.81
14:44:08|38372.92
14:44:10|38375.
14:44:11|38372.74
14:44:12|38372.74
14:44:13|38369.17
14:44:14|38369.17
14:44:15|38369.2
14:44:16|38363.03
14:44:17|38363.03
14:44:18|38363.03
14:44:19|38363.03
14:44:20|38363.03
14:44:21|38363.03
14:44:22|38363.03
14:44:23|38363.03
14:44:24|38363.03
14:44:25|38363.03
14:44:27|38363.03
14:44:28|38370.3
14:44:29|38370.3
14:44:31|38370.3
14:44:31|38370.47
14:44:33|38370.47
14:44:34|38370.47
14:44:34|38367.12
14:44:35|38367.12
14:44:38|38367.12
14:44:38|38347.47
14:44:39|38345.9
14:44:41|38345.78
14:44:42|38345.78
14:44:43|38343.
14:44:44|38349.13
14:44:46|38349.13
14:44:46|38354.57
14:44:48|38354.57
14:44:48|38352.23
14:44:50|38352.23
14:44:50|38352.23
14:44:51|38352.23
14:44:52|38356.49
14:44:53|38356.49
14:44:54|38356.49
14:44:55|38356.49
14:44:56|38356.49
14:44:57|38356.49
14:44:58|38356.49
14:44:59|38356.49
14:45:01|38360.33
14:45:02|38360.33
14:45:03|38367.94
14:45:04|38382.91
14:45:05|38382.91
14:45:05|38382.91
14:45:07|38387.66
14:45:07|38387.66
14:45:08|38396.71
14:45:09|38396.71
14:45:11|38396.71
14:45:12|38400.49
14:45:13|38400.49
14:45:14|38400.49
14:45:15|38397.72
14:45:15|38397.72
14:45:16|38396.28
14:45:19|38396.28
14:45:21|38382.6
14:45:21|38382.6
14:45:23|38382.6
14:45:24|38382.6
14:45:25|38398.25
14:45:27|38398.25
14:45:29|38398.25
14:45:29|38398.25
14:45:31|38398.25
14:45:32|38398.25
14:45:34|38398.25
14:45:34|38398.28
14:45:35|38403.44
14:45:38|38381.08
14:45:38|38381.08
14:45:40|38381.08
14:45:40|38381.08
14:45:42|38381.08
14:45:43|38381.08
14:45:44|38385.57
14:45:45|38385.57
14:45:46|38385.57
14:45:47|38385.57
14:45:48|38378.35
14:45:49|38378.35
14:45:50|38378.35
14:45:51|38378.35
14:45:52|38378.35
14:45:53|38370.55
14:45:54|38370.55
14:45:55|38367.84
14:45:56|38367.62
14:45:57|38367.62
14:45:58|38367.62
14:45:59|38367.62
14:46:00|38367.62
14:46:01|38359.49
14:46:02|38359.58
14:46:03|38359.58
14:46:04|38370.05
14:46:06|38370.05
14:46:07|38366.62
14:46:08|38366.62
14:46:09|38366.62
14:46:09|38366.62
14:46:11|38366.62
14:46:12|38376.31
14:46:13|38376.31
14:46:13|38388.26
14:46:14|38388.26
14:46:17|38388.26
14:46:18|38388.26
14:46:18|38397.76
14:46:19|38397.76
14:46:20|38397.76
14:46:21|38397.76
14:46:22|38397.76
14:46:23|38397.76
14:46:24|38397.76
14:46:26|38397.76
14:46:28|38399.99
14:46:30|38404.43
14:46:30|38404.43
14:46:31|38404.43
14:46:32|38404.43
14:46:34|38404.43
14:46:34|38404.43
14:46:37|38408.31
14:46:37|38395.86
14:46:39|38395.86
14:46:40|38393.05
14:46:41|38393.05
14:46:42|38397.67
14:46:43|38397.67
14:46:44|38397.67
14:46:45|38397.67
14:46:46|38397.67
14:46:47|38397.67
14:46:48|38397.67
14:46:49|38397.67
14:46:50|38397.67
14:46:51|38397.67
14:46:52|38397.67
14:46:53|38397.67
14:46:54|38397.67
14:46:55|38397.67
14:46:56|38394.42
14:46:58|38414.31
14:46:58|38414.31
14:46:59|38414.31
14:47:01|38405.54
14:47:02|38405.54
14:47:02|38405.54
14:47:03|38405.54
14:47:05|38405.54
14:47:05|38405.54
14:47:07|38423.09
14:47:08|38428.66
14:47:09|38428.66
14:47:09|38428.66
14:47:11|38428.66
14:47:12|38428.66
14:47:13|38427.79
14:47:14|38427.79
14:47:14|38425.19
14:47:16|38425.19
14:47:17|38410.03
14:47:18|38410.03
14:47:18|38414.49
14:47:20|38423.57
14:47:21|38423.58
14:47:22|38428.7
14:47:22|38428.7
14:47:23|38425.92
14:47:25|38423.13
14:47:26|38423.13
14:47:28|38415.36
14:47:28|38420.01
14:47:29|38420.01
14:47:32|38420.01
14:47:33|38421.67
14:47:34|38421.67
14:47:35|38421.67
14:47:36|38421.67
14:47:37|38406.36
14:47:39|38396.57
14:47:40|38396.57
14:47:41|38396.57
14:47:41|38396.57
14:47:43|38395.39
14:47:44|38395.39
14:47:45|38395.39
14:47:45|38395.39
14:47:46|38395.39
14:47:48|38395.39
14:47:49|38401.45
14:47:50|38401.45
14:47:50|38401.45
14:47:52|38411.45
14:47:52|38413.07
14:47:54|38413.06
14:47:55|38413.06
14:47:55|38413.06
14:47:56|38413.07
14:47:58|38413.07
14:47:59|38413.12
14:48:00|38415.57
14:48:01|38415.57
14:48:02|38415.57
14:48:03|38415.57
14:48:04|38415.57
14:48:05|38392.83
14:48:07|38388.47
14:48:08|38388.47
14:48:09|38388.47
14:48:10|38383.8
14:48:11|38383.8
14:48:12|38383.8
14:48:13|38383.8
14:48:14|38383.8
14:48:16|38377.01
14:48:16|38377.01
14:48:17|38393.39
14:48:18|38393.39
14:48:19|38393.39
14:48:21|38393.39
14:48:22|38393.39
14:48:23|38393.39
14:48:24|38393.39
14:48:25|38393.39
14:48:26|38393.39
14:48:28|38392.42
14:48:29|38392.42
14:48:31|38386.51
14:48:33|38393.21
14:48:34|38393.21
14:48:34|38393.21
14:48:36|38393.21
14:48:36|38393.21
14:48:37|38393.21
14:48:40|38393.21
14:48:41|38391.42
14:48:41|38391.42
14:48:43|38386.66
14:48:44|38386.66
14:48:44|38386.66
14:48:45|38411.93
14:48:47|38411.93
14:48:48|38411.93
14:48:49|38411.93
14:48:50|38411.93
14:48:50|38411.93
14:48:51|38403.31
14:48:52|38403.31
14:48:53|38403.31
14:48:55|38403.31
14:48:55|38403.31
14:48:57|38403.31
14:48:57|38401.92
14:48:59|38401.92
14:48:59|38401.92
14:49:01|38403.44
14:49:02|38403.44
14:49:03|38403.44
14:49:04|38403.44
14:49:05|38403.44
14:49:06|38403.44
14:49:07|38403.44
14:49:08|38394.55
14:49:09|38392.43
14:49:10|38392.43
14:49:11|38386.56
14:49:12|38387.46
14:49:13|38387.46
14:49:14|38387.46
14:49:15|38387.46
14:49:16|38387.46
14:49:17|38387.46
14:49:18|38387.34
14:49:19|38381.2
14:49:21|38381.2
14:49:23|38379.03
14:49:24|38379.03
14:49:24|38379.03
14:49:26|38373.3
14:49:27|38365.51
14:49:28|38357.44
14:49:30|38362.58
14:49:31|38362.59
14:49:32|38362.59
14:49:34|38362.59
14:49:36|38362.59
14:49:37|38355.02
14:49:39|38355.02
14:49:39|38355.02
14:49:41|38365.32
14:49:41|38365.32
14:49:43|38365.32
14:49:44|38365.32
14:49:45|38365.32
14:49:47|38350.46
14:49:47|38358.76
14:49:49|38358.76
14:49:50|38358.76
14:49:51|38358.76
14:49:52|38358.76
14:49:53|38358.76
14:49:54|38353.76
14:49:55|38353.76
14:49:56|38353.76
14:49:57|38351.11
14:49:58|38351.11
14:49:59|38351.91
14:50:00|38351.91
14:50:01|38351.91
14:50:02|38351.91
14:50:03|38351.91
14:50:04|38350.01
14:50:06|38352.12
14:50:07|38366.58
14:50:08|38385.43
14:50:09|38385.43
14:50:10|38372.65
14:50:10|38372.65
14:50:13|38372.65
14:50:14|38352.93
14:50:15|38352.93
14:50:16|38349.98
14:50:17|38350.
14:50:18|38350.
14:50:19|38339.69
14:50:19|38338.55
14:50:21|38338.55
14:50:21|38338.55
14:50:23|38316.4
14:50:23|38294.96
14:50:25|38279.79
14:50:25|38279.79
14:50:26|38279.79
14:50:27|38279.79
14:50:28|38279.79
14:50:30|38277.86
14:50:32|38277.86
14:50:33|38277.86
14:50:35|38277.86
14:50:36|38289.06
14:50:37|38289.06
14:50:37|38278.19
14:50:38|38278.19
14:50:40|38274.25
14:50:41|38274.25
14:50:42|38270.03
14:50:44|38270.03
14:50:45|38270.03
14:50:46|38270.03
14:50:47|38270.03
14:50:48|38269.88
14:50:50|38269.88
14:50:50|38254.51
14:50:52|38254.51
14:50:53|38272.53
14:50:53|38272.53
14:50:55|38272.53
14:50:55|38272.53
14:50:57|38272.53
14:50:58|38272.53
14:50:59|38272.53
14:51:00|38281.03
14:51:00|38287.04
14:51:02|38287.04
14:51:03|38268.35
14:51:04|38266.4
14:51:05|38267.95
14:51:06|38267.95
14:51:07|38267.95
14:51:08|38267.95
14:51:09|38267.95
14:51:10|38267.95
14:51:11|38267.95
14:51:13|38259.3
14:51:14|38258.6
14:51:15|38258.6
14:51:15|38258.6
14:51:16|38265.04
14:51:17|38265.04
14:51:19|38265.04
14:51:20|38265.04
14:51:20|38263.83
14:51:23|38263.11
14:51:23|38264.8
14:51:24|38269.22
14:51:25|38269.22
14:51:26|38270.14
14:51:27|38274.97
14:51:28|38274.97
14:51:29|38287.05
14:51:32|38287.05
14:51:32|38289.06
14:51:33|38303.78
14:51:35|38307.45
14:51:37|38324.89
14:51:38|38319.99
14:51:39|38313.88
14:51:40|38313.88
14:51:42|38305.2
14:51:43|38305.2
14:51:44|38295.84
14:51:45|38295.84
14:51:46|38295.84
14:51:46|38295.84
14:51:48|38295.84
14:51:48|38295.84
14:51:50|38295.84
14:51:50|38295.84
14:51:53|38305.08
14:51:53|38305.08
14:51:54|38305.08
14:51:55|38311.44
14:51:56|38303.21
14:51:57|38299.9
14:51:58|38299.9
14:51:59|38299.9
14:52:00|38299.9
14:52:01|38318.8
14:52:02|38318.8
14:52:03|38318.8
14:52:05|38318.8
14:52:05|38325.26
14:52:07|38313.83
14:52:07|38313.83
14:52:08|38313.83
14:52:10|38313.73
14:52:11|38313.73
14:52:12|38308.09
14:52:13|38310.51
14:52:14|38320.09
14:52:15|38320.09
14:52:16|38329.32
14:52:17|38331.31
14:52:19|38331.31
14:52:19|38340.65
14:52:21|38336.06
14:52:21|38336.06
14:52:22|38336.06
14:52:24|38304.72
14:52:25|38304.72
14:52:26|38308.18
14:52:27|38308.18
14:52:28|38298.94
14:52:29|38298.94
14:52:30|38298.94
14:52:31|38298.94
14:52:33|38298.94
14:52:34|38296.97
14:52:35|38284.62
14:52:37|38278.72
14:52:37|38282.39
14:52:38|38282.39
14:52:39|38307.08
14:52:40|38301.8
14:52:41|38301.8
14:52:42|38290.14
14:52:43|38290.14
14:52:44|38283.08
14:52:45|38283.08
14:52:46|38283.08
14:52:47|38283.08
14:52:49|38284.47
14:52:51|38284.46
14:52:51|38295.22
14:52:52|38284.46
14:52:53|38284.46
14:52:54|38290.28
14:52:55|38287.01
14:52:56|38286.79
14:52:57|38277.
14:52:58|38277.
14:52:59|38283.5
14:53:00|38282.93
14:53:01|38282.93
14:53:02|38282.11
14:53:03|38290.59
14:53:05|38290.59
14:53:05|38283.65
14:53:07|38283.65
14:53:08|38290.62
14:53:09|38297.87
14:53:10|38298.94
14:53:11|38302.47
14:53:12|38302.47
14:53:13|38306.95
14:53:14|38319.98
14:53:15|38348.31
14:53:16|38358.42
14:53:16|38349.91
14:53:17|38349.92
14:53:19|38349.92
14:53:20|38349.92
14:53:20|38366.99
14:53:22|38374.57
14:53:23|38359.3
14:53:24|38359.3
14:53:25|38360.66
14:53:25|38352.88
14:53:27|38354.4
14:53:28|38354.47
14:53:29|38355.35
14:53:29|38355.35
14:53:31|38355.35
14:53:32|38355.35
14:53:33|38355.35
14:53:35|38357.8
14:53:36|38357.8
14:53:37|38357.8
14:53:39|38357.8
14:53:39|38357.8
14:53:41|38362.54
14:53:42|38359.86
14:53:43|38355.63
14:53:44|38355.63
14:53:45|38354.78
14:53:47|38350.83
14:53:48|38335.64
14:53:49|38337.62
14:53:50|38337.62
14:53:51|38343.93
14:53:52|38332.78
14:53:53|38332.78
14:53:54|38332.78
14:53:55|38332.78
14:53:56|38332.78
14:53:57|38340.56
14:53:58|38340.56
14:53:59|38330.89
14:54:00|38331.31
14:54:01|38334.08
14:54:03|38332.18
14:54:04|38323.7
14:54:06|38315.07
14:54:07|38315.07
14:54:08|38315.07
14:54:09|38312.42
14:54:10|38309.77
14:54:10|38309.77
14:54:11|38309.77
14:54:12|38309.77
14:54:13|38309.77
14:54:15|38309.77
14:54:15|38311.83
14:54:17|38311.83
14:54:17|38311.83
14:54:19|38308.2
14:54:19|38313.39
14:54:20|38327.6
14:54:21|38327.6
14:54:22|38323.89
14:54:23|38324.
14:54:24|38324.
14:54:25|38324.
14:54:26|38324.
14:54:28|38339.48
14:54:29|38339.48
14:54:29|38339.48
14:54:30|38345.26
14:54:32|38345.26
14:54:33|38333.71
14:54:34|38333.71
14:54:35|38334.56
14:54:36|38334.56
14:54:37|38336.88
14:54:39|38356.21
14:54:40|38359.
14:54:42|38358.7
14:54:42|38358.7
14:54:43|38358.7
14:54:44|38358.7
14:54:45|38355.87
14:54:47|38355.87
14:54:48|38355.87
14:54:49|38355.87
14:54:49|38345.01
14:54:52|38342.01
14:54:52|38340.62
14:54:55|38340.62
14:54:56|38340.61
14:54:56|38340.61
14:54:57|38340.61
14:54:58|38334.79
14:55:01|38334.79
14:55:02|38334.79
14:55:04|38334.79
14:55:04|38347.77
14:55:06|38347.77
14:55:06|38347.77
14:55:07|38347.77
14:55:08|38325.79
14:55:10|38325.79
14:55:11|38325.79
14:55:12|38325.79
14:55:13|38318.96
14:55:14|38318.96
14:55:15|38318.96
14:55:16|38318.96
14:55:17|38318.96
14:55:19|38318.96
14:55:19|38302.77
14:55:22|38302.77
14:55:23|38302.77
14:55:23|38302.77
14:55:24|38302.77
14:55:26|38302.77
14:55:27|38302.77
14:55:28|38302.77
14:55:30|38302.77
14:55:30|38305.88
14:55:31|38307.71
14:55:33|38299.1
14:55:33|38299.1
14:55:34|38299.1
14:55:36|38299.1
14:55:38|38297.87
14:55:39|38291.18
14:55:40|38291.18
14:55:41|38291.18
14:55:43|38291.18
14:55:44|38291.17
14:55:45|38291.17
14:55:46|38291.17
14:55:48|38301.83
14:55:48|38301.5
14:55:49|38301.72
14:55:50|38301.72
14:55:52|38292.98
14:55:52|38291.18
14:55:53|38291.18
14:55:54|38291.18
14:55:55|38280.34
14:55:56|38280.34
14:55:57|38285.57
14:55:59|38285.57
14:56:00|38285.57
14:56:01|38284.59
14:56:02|38284.59
14:56:03|38284.59
14:56:04|38284.34
14:56:06|38275.73
14:56:06|38275.73
14:56:07|38276.13
14:56:09|38275.74
14:56:10|38275.74
14:56:11|38275.74
14:56:12|38275.74
14:56:13|38275.74
14:56:15|38281.57
14:56:16|38270.32
14:56:16|38269.41
14:56:18|38269.41
14:56:18|38269.41
14:56:20|38269.41
14:56:20|38269.41
14:56:22|38269.41
14:56:22|38269.41
14:56:24|38269.41
14:56:25|38265.04
14:56:26|38256.24
14:56:27|38253.93
14:56:28|38252.82
14:56:29|38252.82
14:56:30|38256.21
14:56:31|38256.21
14:56:31|38256.21
14:56:34|38256.21
14:56:34|38264.38
14:56:35|38264.38
14:56:36|38264.38
14:56:38|38264.38
14:56:40|38271.28
14:56:41|38271.28
14:56:42|38268.78
14:56:43|38268.78
14:56:43|38268.78
14:56:45|38269.74
14:56:45|38280.63
14:56:47|38280.63
14:56:47|38280.63
14:56:50|38276.49
14:56:50|38277.57
14:56:51|38277.59
14:56:52|38277.59
14:56:55|38286.65
14:56:55|38286.65
14:56:56|38286.65
14:56:57|38286.65
14:56:58|38286.65
14:56:59|38286.65
14:57:00|38286.65
14:57:01|38286.65
14:57:02|38302.13
14:57:03|38311.
14:57:04|38325.18
14:57:06|38321.38
14:57:08|38321.37
14:57:10|38310.24
14:57:10|38310.24
14:57:11|38310.24
14:57:13|38319.45
14:57:14|38319.45
14:57:15|38319.45
14:57:16|38319.45
14:57:17|38319.45
14:57:17|38319.34
14:57:18|38319.34
14:57:19|38319.34
14:57:20|38311.5
14:57:21|38292.85
14:57:24|38287.17
14:57:24|38287.05
14:57:25|38287.05
14:57:26|38287.05
14:57:27|38287.05
14:57:28|38287.05
14:57:29|38287.05
14:57:30|38277.18
14:57:31|38277.18
14:57:32|38278.53
14:57:33|38278.53
14:57:34|38278.53
14:57:35|38278.53
14:57:37|38277.19
14:57:38|38277.19
14:57:40|38277.19
14:57:41|38277.19
14:57:41|38277.19
14:57:42|38277.19
14:57:44|38277.19
14:57:46|38277.14
14:57:46|38277.14
14:57:47|38277.14
14:57:48|38277.14
14:57:49|38277.14
14:57:50|38277.14
14:57:51|38269.4
14:57:52|38269.4
14:57:53|38283.64
14:57:54|38283.64
14:57:55|38283.64
14:57:56|38283.64
14:57:57|38283.64
14:57:58|38283.64
14:57:59|38283.64
14:58:00|38283.64
14:58:01|38283.64
14:58:02|38283.64
14:58:04|38295.81
14:58:05|38295.81
14:58:05|38295.81
14:58:06|38295.81
14:58:07|38296.67
14:58:08|38296.67
14:58:09|38296.67
14:58:10|38284.49
14:58:12|38284.49
14:58:13|38282.15
14:58:14|38282.15
14:58:15|38290.77
14:58:16|38290.77
14:58:17|38291.7
14:58:18|38284.04
14:58:19|38284.03
14:58:20|38284.03
14:58:21|38284.03
14:58:22|38280.79
14:58:23|38270.
14:58:24|38270.
14:58:25|38270.
14:58:26|38270.
14:58:27|38265.47
14:58:28|38265.47
14:58:29|38265.47
14:58:30|38265.82
14:58:31|38270.67
14:58:32|38269.59
14:58:33|38277.62
14:58:34|38277.32
14:58:35|38277.32
14:58:36|38277.63
14:58:38|38281.81
14:58:38|38281.81
14:58:40|38281.81
14:58:42|38281.81
14:58:43|38281.82
14:58:45|38281.82
14:58:46|38281.82
14:58:46|38281.82
14:58:47|38281.82
14:58:49|38281.82
14:58:49|38281.82
14:58:50|38274.17
14:58:52|38274.17
14:58:52|38270.04
14:58:54|38269.65
14:58:54|38266.54
14:58:56|38266.54
14:58:57|38266.54
14:58:58|38266.54
14:58:59|38264.3
14:58:59|38264.29
14:59:00|38266.53
14:59:01|38265.93
14:59:02|38265.92
14:59:03|38265.92
14:59:04|38255.05
14:59:05|38250.14
14:59:06|38250.56
14:59:07|38250.56
14:59:09|38253.54
14:59:10|38245.42
14:59:10|38245.2
14:59:13|38255.9
14:59:13|38255.89
14:59:14|38247.07
14:59:15|38247.07
14:59:16|38247.26
14:59:18|38247.26
14:59:18|38247.26
14:59:19|38247.26
14:59:21|38261.29
14:59:22|38263.67
14:59:23|38263.67
14:59:24|38263.67
14:59:26|38263.67
14:59:27|38256.55
14:59:27|38256.55
14:59:29|38248.6
14:59:29|38248.6
14:59:30|38248.6
14:59:32|38248.6
14:59:32|38248.6
14:59:34|38248.6
14:59:35|38254.71
14:59:36|38254.71
14:59:36|38261.33
14:59:38|38261.33
14:59:40|38261.33
14:59:40|38253.65
14:59:41|38253.65
14:59:43|38253.65
14:59:44|38253.67
14:59:45|38253.65
14:59:46|38253.65
14:59:47|38248.61
14:59:48|38248.61
14:59:49|38248.6
14:59:51|38244.43
14:59:51|38244.43
14:59:52|38244.43
14:59:53|38238.02
14:59:54|38224.17
14:59:55|38207.28
14:59:56|38216.97
14:59:57|38216.97
14:59:58|38218.38
14:59:59|38218.38
15:00:01|38218.38
15:00:01|38206.31
15:00:02|38196.1
15:00:05|38190.01
15:00:05|38190.01
15:00:06|38190.06
15:00:07|38198.38
15:00:08|38198.38
15:00:09|38198.38
15:00:11|38207.48
15:00:11|38207.48
15:00:12|38217.58
15:00:14|38220.82
15:00:14|38213.15
15:00:15|38213.15
15:00:16|38213.15
15:00:17|38199.38
15:00:18|38199.38
15:00:20|38190.33
15:00:20|38190.33
15:00:21|38181.5
15:00:23|38181.5
15:00:23|38174.91
15:00:24|38174.14
15:00:25|38174.14
15:00:27|38181.34
15:00:28|38179.95
15:00:28|38159.15
15:00:30|38170.86
15:00:32|38172.21
15:00:33|38184.99
15:00:35|38190.12
15:00:35|38192.93
15:00:38|38188.94
15:00:38|38188.94
15:00:40|38188.94
15:00:41|38188.94
15:00:43|38188.94
15:00:45|38188.94
15:00:46|38188.94
15:00:47|38176.71
15:00:48|38176.71
15:00:49|38175.08
15:00:50|38175.08
15:00:52|38170.65
15:00:53|38170.65
15:00:54|38170.65
15:00:56|38170.65
15:00:56|38175.49
15:00:57|38167.11
15:00:59|38167.11
15:01:01|38167.11
15:01:01|38168.32
15:01:02|38170.71
15:01:03|38170.71
15:01:04|38161.35
15:01:05|38158.21
15:01:07|38158.22
15:01:08|38158.22
15:01:09|38169.66
15:01:09|38169.98
15:01:12|38157.68
15:01:13|38127.01
15:01:13|38116.48
15:01:14|38125.89
15:01:16|38095.79
15:01:16|38096.94
15:01:17|38101.54
15:01:18|38101.54
15:01:19|38116.48
15:01:20|38104.55
15:01:21|38087.5
15:01:22|38070.45
15:01:23|38081.61
15:01:24|38081.61
15:01:25|38081.61
15:01:27|38075.29
15:01:28|38075.29
15:01:30|38077.9
15:01:30|38077.9
15:01:32|38075.7
15:01:33|38075.7
15:01:34|38075.7
15:01:35|38075.7
15:01:36|38088.81
15:01:36|38088.81
15:01:38|38088.81
15:01:38|38089.88
15:01:39|38094.48
15:01:42|38089.65
15:01:43|38068.26
15:01:45|38087.24
15:01:46|38087.24
15:01:47|38078.74
15:01:49|38078.74
15:01:49|38078.74
15:01:51|38078.74
15:01:52|38081.68
15:01:54|38076.47
15:01:54|38076.47
15:01:56|38076.47
15:01:57|38073.48
15:01:58|38072.77
15:01:59|38068.91
15:02:01|38068.91
15:02:02|38068.91
15:02:03|38078.72
15:02:04|38073.5
15:02:05|38084.47
15:02:07|38091.32
15:02:07|38089.32
15:02:08|38089.32
15:02:09|38092.77
15:02:10|38092.77
15:02:12|38092.77
15:02:13|38098.74
15:02:14|38098.74
15:02:15|38095.82
15:02:16|38095.82
15:02:17|38095.82
15:02:18|38104.41
15:02:19|38104.45
15:02:20|38104.45
15:02:22|38110.92
15:02:22|38095.95
15:02:23|38095.95
15:02:24|38101.14
15:02:25|38101.14
15:02:26|38083.75
15:02:27|38083.75
15:02:29|38083.71
15:02:29|38083.71
15:02:30|38067.85
15:02:31|38067.85
15:02:32|38061.16
15:02:33|38055.2
15:02:34|38041.46
15:02:35|38034.66
15:02:36|38013.78
15:02:38|38018.31
15:02:38|38030.46
15:02:40|38030.46
15:02:41|38030.46
15:02:43|38048.42
15:02:44|38043.53
15:02:46|38043.53
15:02:48|38048.13
15:02:50|38048.13
15:02:51|38031.77
15:02:52|38030.49
15:02:53|38032.66
15:02:55|38032.66
15:02:56|38032.66
15:02:57|38030.08
15:02:59|38030.08
15:02:59|38030.08
15:03:00|38030.08
15:03:02|38027.35
15:03:03|38032.67
15:03:04|38029.63
15:03:06|38033.01
15:03:07|38042.13
15:03:08|38043.49
15:03:09|38038.34
15:03:10|38038.34
15:03:10|38038.69
15:03:12|38028.95
15:03:13|38019.75
15:03:13|38018.52
15:03:15|38005.11
15:03:16|38013.69
15:03:17|38011.54
15:03:18|38009.52
15:03:19|37994.05
15:03:20|37998.95
15:03:21|37998.06
15:03:22|38004.18
15:03:23|38007.56
15:03:24|38009.37
15:03:25|38009.37
15:03:26|38007.47
15:03:26|37992.16
15:03:28|37992.16
15:03:29|37992.16
15:03:29|38001.19
15:03:31|38001.19
15:03:31|38001.19
15:03:33|38003.8
15:03:34|38003.8
15:03:35|37998.98
15:03:36|37992.16
15:03:36|37992.16
15:03:38|37989.9
15:03:38|37984.9
15:03:40|37989.96
15:03:41|37989.96
15:03:42|37985.64
15:03:44|37979.33
15:03:45|37955.88
15:03:46|37959.25
15:03:47|37966.2
15:03:49|37959.18
15:03:49|37959.18
15:03:50|37962.66
15:03:51|37966.54
15:03:52|37979.84
15:03:53|37979.17
15:03:54|37974.94
15:03:55|37976.24
15:03:57|37971.2
15:03:57|37977.99
15:03:59|37977.5
15:04:00|37975.49
15:04:00|37975.49
15:04:01|37975.11
15:04:03|37974.31
15:04:04|37979.12
15:04:04|37975.21
15:04:06|37979.26
15:04:06|37983.26
15:04:07|37981.46
15:04:08|37979.79
15:04:10|37974.56
15:04:11|37974.56
15:04:12|37973.15
15:04:13|37964.82
15:04:13|37964.82
15:04:16|37964.82
15:04:16|37978.99
15:04:18|37978.99
15:04:18|37978.99
15:04:19|37979.04
15:04:21|37982.76
15:04:21|37986.48
15:04:23|37986.6
15:04:23|37987.3
15:04:25|37995.69
15:04:25|37981.91
15:04:26|37969.37
15:04:28|37971.76
15:04:28|37971.76
15:04:29|37975.46
15:04:31|37980.54
15:04:32|37974.08
15:04:33|37974.08
15:04:33|37982.82
15:04:35|37976.11
15:04:36|37976.11
15:04:37|37977.65
15:04:38|37977.65
15:04:38|37977.67
15:04:40|37987.49
15:04:41|37989.72
15:04:41|37989.41
15:04:42|37979.29
15:04:45|37976.91
15:04:46|37977.12
15:04:46|37992.84
15:04:48|37987.4
15:04:48|37985.98
15:04:49|37985.99
15:04:52|37992.45
15:04:52|37989.31
15:04:53|37986.99
15:04:54|37984.65
15:04:56|37971.76
15:04:57|37968.69
15:04:58|37977.6
15:04:59|37982.02
15:05:00|37981.68
15:05:01|37982.21
15:05:02|37967.94
15:05:03|37968.82
15:05:04|37968.82
15:05:05|37968.82
15:05:06|37968.82
15:05:07|37968.82
15:05:08|37975.53
15:05:09|37975.53
15:05:10|37983.47
15:05:11|37983.59
15:05:12|37983.59
15:05:14|37983.59
15:05:15|37991.14
15:05:16|37991.14
15:05:18|37991.14
15:05:18|37985.8
15:05:19|37985.79
15:05:22|37983.44
15:05:22|37983.44
15:05:24|37983.22
15:05:25|37983.3
15:05:27|37993.49
15:05:27|37993.49
15:05:30|37997.79
15:05:32|37997.79
15:05:32|37997.79
15:05:33|37997.47
15:05:34|37993.93
15:05:35|37993.93
15:05:36|37993.93
15:05:37|37993.93
15:05:38|37993.93
15:05:39|37993.93
15:05:40|37993.93
15:05:41|37993.93
15:05:43|37993.93
15:05:44|38013.54
15:05:46|38015.56
15:05:48|38025.79
15:05:48|38034.42
15:05:49|38025.47
15:05:51|38022.73
15:05:52|38022.73
15:05:52|38035.48
15:05:54|38040.06
15:05:54|38037.91
15:05:55|38037.91
15:05:57|38042.53
15:05:57|38040.78
15:05:58|38033.95
15:05:59|38033.95
15:06:01|38018.05
15:06:02|38019.47
15:06:04|38019.47
15:06:04|38019.49
15:06:07|38033.42
15:06:07|38031.72
15:06:08|38031.72
15:06:09|38031.72
15:06:10|38031.72
15:06:12|38030.29
15:06:12|38033.45
15:06:13|38033.45
15:06:14|38033.18
15:06:16|38033.18
15:06:17|38033.18
15:06:18|38048.41
15:06:19|38048.42
15:06:20|38048.42
15:06:21|38055.52
15:06:22|38055.52
15:06:23|38055.52
15:06:24|38062.93
15:06:25|38062.93
15:06:26|38059.13
15:06:27|38060.17
15:06:28|38060.2
15:06:30|38055.84
15:06:31|38055.84
15:06:33|38052.8
15:06:33|38052.8
15:06:35|38046.12
15:06:35|38046.12
15:06:37|38044.24
15:06:38|38044.24
15:06:38|38037.68
15:06:39|38030.45
15:06:40|38030.45
15:06:41|38035.07
15:06:42|38035.07
15:06:43|38035.07
15:06:44|38037.3
15:06:45|38045.18
15:06:47|38045.18
15:06:48|38053.73
15:06:49|38053.73
15:06:50|38053.73
15:06:51|38053.73
15:06:52|38063.47
15:06:53|38063.47
15:06:54|38058.56
15:06:55|38060.29
15:06:56|38059.12
15:06:57|38059.12
15:06:58|38059.12
15:06:59|38059.12
15:07:00|38051.78
15:07:02|38051.78
15:07:03|38051.78
15:07:04|38051.78
15:07:06|38059.83
15:07:07|38059.83
15:07:08|38057.73
15:07:10|38059.2
15:07:10|38055.79
15:07:12|38056.76
15:07:14|38050.46
15:07:15|38053.41
15:07:16|38053.41
15:07:17|38053.41
15:07:17|38053.41
15:07:18|38056.8
15:07:19|38056.8
15:07:20|38056.8
15:07:21|38056.8
15:07:22|38056.8
15:07:23|38056.8
15:07:24|38050.27
15:07:26|38050.27
15:07:26|38050.27
15:07:28|38047.12
15:07:29|38047.11
15:07:29|38047.12
15:07:30|38036.12
15:07:31|38036.12
15:07:32|38036.12
15:07:33|38036.12
15:07:34|38036.12
15:07:35|38035.5
15:07:36|38035.5
15:07:38|38035.5
15:07:39|38035.5
15:07:40|38037.61
15:07:40|38037.61
15:07:42|38038.21
15:07:44|38049.99
15:07:44|38049.99
15:07:46|38049.99
15:07:48|38039.28
15:07:50|38039.28
15:07:51|38039.28
15:07:52|38039.28
15:07:53|38039.28
15:07:54|38029.27
15:07:55|38029.27
15:07:56|38030.47
15:07:57|38030.47
15:07:58|38029.52
15:07:59|38029.52
15:08:00|38033.86
15:08:01|38033.86
15:08:03|38033.86
15:08:05|38020.
15:08:07|38010.61
15:08:07|38010.61
15:08:08|38010.63
15:08:10|38001.91
15:08:12|38004.17
15:08:13|38003.92
15:08:14|38003.92
15:08:16|37997.04
15:08:17|37997.04
15:08:19|37990.82
15:08:20|37982.24
15:08:20|37982.24
15:08:21|37972.27
15:08:22|37966.07
15:08:23|37964.17
15:08:24|37950.81
15:08:25|37961.02
15:08:26|37961.02
15:08:27|37951.71
15:08:28|37951.71
15:08:29|37946.35
15:08:30|37946.35
15:08:31|37946.35
15:08:33|37946.35
15:08:33|37947.75
15:08:34|37946.65
15:08:35|37946.65
15:08:36|37946.65
15:08:38|37959.09
15:08:38|37959.09
15:08:40|37959.09
15:08:42|37968.21
15:08:42|37956.49
15:08:43|37956.49
15:08:44|37956.16
15:08:45|37944.14
15:08:46|37944.14
15:08:48|37944.14
15:08:50|37951.84
15:08:51|37938.84
15:08:53|37924.35
15:08:54|37919.42
15:08:54|37911.77
15:08:56|37910.89
15:08:57|37910.89
15:08:57|37905.58
15:08:58|37905.58
15:09:00|37905.58
15:09:02|37863.4
15:09:02|37806.02
15:09:04|37813.39
15:09:04|37845.88
15:09:07|37843.04
15:09:07|37830.4
15:09:09|37851.81
15:09:10|37843.75
15:09:11|37865.98
15:09:12|37866.19
15:09:13|37862.12
15:09:15|37881.55
15:09:16|37878.68
15:09:18|37866.59
15:09:19|37862.15
15:09:19|37850.86
15:09:20|37869.15
15:09:22|37864.46
15:09:22|37868.4
15:09:24|37874.63
15:09:24|37866.65
15:09:26|37866.65
15:09:26|37877.1
15:09:27|37877.1
15:09:29|37879.27
15:09:30|37885.12
15:09:31|37895.93
15:09:32|37905.39
15:09:33|37905.39
15:09:34|37919.34
15:09:35|37906.17
15:09:36|37874.23
15:09:37|37890.54
15:09:38|37900.49
15:09:39|37914.36
15:09:40|37922.66
15:09:41|37922.66
15:09:42|37929.01
15:09:43|37929.01
15:09:44|37924.87
15:09:45|37933.36
15:09:46|37914.68
15:09:47|37916.44
15:09:49|37918.7
15:09:51|37923.12
15:09:53|37961.82
15:09:54|37940.08
15:09:55|37937.06
15:09:56|37950.3
15:09:57|37945.97
15:09:58|37943.81
15:09:59|37932.59
15:10:00|37932.42
15:10:01|37913.54
15:10:03|37911.07
15:10:04|37911.07
15:10:05|37911.07
15:10:07|37905.15
15:10:07|37890.74
15:10:09|37895.98
15:10:11|37866.47
15:10:11|37862.25
15:10:13|37873.96
15:10:13|37873.96
15:10:15|37873.96
15:10:15|37844.99
15:10:16|37836.59
15:10:17|37852.1
15:10:19|37855.02
15:10:19|37852.95
15:10:21|37852.95
15:10:22|37852.95
15:10:22|37865.79
15:10:23|37878.79
15:10:24|37870.21
15:10:26|37867.76
15:10:27|37867.76
15:10:28|37867.76
15:10:29|37867.76
15:10:30|37876.28
15:10:31|37873.41
15:10:32|37873.41
15:10:33|37873.41
15:10:34|37873.41
15:10:35|37875.43
15:10:36|37875.43
15:10:37|37867.6
15:10:38|37867.58
15:10:39|37867.59
15:10:40|37872.65
15:10:42|37877.78
15:10:43|37867.82
15:10:44|37867.82
15:10:45|37867.82
15:10:46|37871.04
15:10:47|37871.04
15:10:47|37871.04
15:10:48|37869.86
15:10:50|37875.83
15:10:52|37875.83
15:10:53|37875.83
15:10:55|37875.83
15:10:55|37877.67
15:10:57|37884.27
15:10:58|37884.2
15:10:59|37884.2
15:11:00|37901.51
15:11:01|37911.29
15:11:02|37913.07
15:11:03|37914.13
15:11:04|37914.13
15:11:05|37928.9
15:11:06|37931.48
15:11:07|37937.41
15:11:08|37944.38
15:11:09|37950.13
15:11:10|37956.99
15:11:11|37956.99
15:11:12|37947.32
15:11:13|37933.38
15:11:14|37921.92
15:11:15|37921.91
15:11:16|37917.83
15:11:18|37917.71
15:11:19|37917.71
15:11:20|37912.23
15:11:22|37930.73
15:11:22|37930.73
15:11:24|37930.73
15:11:25|37930.73
15:11:26|37925.01
15:11:27|37925.01
15:11:27|37925.01
15:11:28|37924.31
15:11:29|37930.12
15:11:30|37930.12
15:11:31|37930.12
15:11:34|37930.12
15:11:34|37948.16
15:11:35|37956.49
15:11:36|37956.49
15:11:38|37956.21
15:11:39|37949.16
15:11:40|37949.16
15:11:41|37949.16
15:11:42|37945.2
15:11:43|37945.2
15:11:44|37945.2
15:11:45|37945.2
15:11:46|37945.2
15:11:47|37945.2
15:11:48|37945.2
15:11:49|37942.04
15:11:50|37942.04
15:11:52|37926.27
15:11:52|37926.27
15:11:54|37922.84
15:11:55|37922.84
15:11:56|37922.84
15:11:56|37922.84
15:11:58|37917.71
15:11:59|37917.71
15:11:59|37917.71
15:12:00|37927.56
15:12:03|37934.08
15:12:03|37933.41
15:12:04|37927.04
15:12:06|37937.11
15:12:06|37932.71
15:12:08|37932.71
15:12:09|37930.11
15:12:09|37930.12
15:12:11|37927.56
15:12:12|37927.56
15:12:13|37915.79
15:12:13|37911.76
15:12:15|37911.76
15:12:16|37907.44
15:12:17|37905.96
15:12:18|37905.96
15:12:19|37897.74
15:12:21|37903.72
15:12:22|37913.17
15:12:23|37913.17
15:12:24|37913.17
15:12:25|37913.17
15:12:26|37909.44
15:12:27|37909.44
15:12:28|37909.44
15:12:29|37899.38
15:12:30|37899.38
15:12:31|37899.42
15:12:32|37899.42
15:12:33|37890.
15:12:34|37890.
15:12:35|37890.
15:12:36|37890.
15:12:37|37890.
15:12:38|37872.71
15:12:39|37875.56
15:12:40|37876.94
15:12:41|37870.62
15:12:42|37869.2
15:12:43|37869.2
15:12:44|37864.49
15:12:45|37860.74
15:12:46|37860.74
15:12:47|37844.39
15:12:48|37844.39
15:12:49|37844.39
15:12:50|37838.89
15:12:52|37837.86
15:12:53|37837.86
15:12:54|37837.86
15:12:55|37828.19
15:12:56|37828.2
15:12:57|37828.24
15:12:58|37845.93
15:12:59|37845.93
15:13:00|37845.93
15:13:01|37845.93
15:13:02|37849.48
15:13:03|37835.44
15:13:04|37840.77
15:13:06|37840.77
15:13:07|37822.45
15:13:08|37822.45
15:13:08|37822.45
15:13:11|37821.78
15:13:11|37835.11
15:13:13|37830.37
15:13:13|37823.44
15:13:14|37826.41
15:13:16|37826.41
15:13:17|37826.41
15:13:19|37826.41
15:13:20|37818.91
15:13:21|37836.86
15:13:22|37843.16
15:13:23|37846.56
15:13:24|37846.56
15:13:25|37835.93
15:13:26|37838.18
15:13:27|37848.89
15:13:28|37848.89
15:13:29|37848.89
15:13:30|37847.
15:13:31|37847.
15:13:32|37856.42
15:13:33|37862.69
15:13:34|37862.69
15:13:35|37866.
15:13:36|37872.11
15:13:37|37872.11
15:13:38|37878.62
15:13:39|37878.62
15:13:40|37878.62
15:13:41|37878.62
15:13:42|37874.42
15:13:43|37874.42
15:13:44|37847.4
15:13:45|37832.73
15:13:46|37837.74
15:13:47|37840.81
15:13:48|37845.66
15:13:49|37845.66
15:13:51|37845.66
15:13:51|37843.63
15:13:53|37843.63
15:13:54|37843.63
15:13:55|37853.32
15:13:56|37853.32
15:13:57|37837.66
15:13:58|37837.66
15:13:59|37832.55
15:14:00|37832.55
15:14:01|37829.02
15:14:03|37829.02
15:14:04|37822.28
15:14:05|37825.4
15:14:06|37825.4
15:14:07|37818.14
15:14:08|37818.14
15:14:10|37816.4
15:14:10|37816.4
15:14:12|37814.83
15:14:13|37818.81
15:14:14|37818.81
15:14:14|37818.81
15:14:16|37818.81
15:14:17|37821.8
15:14:18|37808.84
15:14:19|37808.84
15:14:20|37811.34
15:14:21|37806.63
15:14:21|37796.13
15:14:22|37776.89
15:14:24|37752.
15:14:25|37759.94
15:14:26|37763.44
15:14:27|37766.69
15:14:28|37766.31
15:14:28|37765.78
15:14:30|37756.61
15:14:32|37762.08
15:14:33|37752.71
15:14:33|37752.71
15:14:34|37752.71
15:14:35|37759.93
15:14:37|37757.25
15:14:37|37760.25
15:14:39|37742.37
15:14:39|37752.97
15:14:41|37754.84
15:14:42|37756.03
15:14:42|37752.57
15:14:43|37761.22
15:14:44|37758.13
15:14:46|37758.13
15:14:46|37758.13
15:14:48|37763.66
15:14:50|37766.05
15:14:51|37800.
15:14:52|37813.19
15:14:53|37802.96
15:14:55|37792.39
15:14:56|37792.4
15:14:57|37785.27
15:14:58|37776.86
15:14:59|37776.
15:15:00|37768.82
15:15:01|37775.47
15:15:02|37787.83
15:15:03|37787.93
15:15:04|37807.1
15:15:05|37807.1
15:15:06|37795.54
15:15:07|37796.46
15:15:08|37802.08
15:15:10|37811.59
15:15:12|37821.51
15:15:13|37827.55
15:15:14|37815.37
15:15:14|37808.87
15:15:17|37810.24
15:15:18|37810.77
15:15:20|37810.77
15:15:21|37825.7
15:15:21|37806.6
15:15:23|37806.6
15:15:25|37799.55
15:15:25|37807.31
15:15:26|37791.82
15:15:27|37776.37
15:15:28|37780.06
15:15:29|37780.06
15:15:30|37780.06
15:15:32|37794.33
15:15:33|37794.33
15:15:34|37804.21
15:15:35|37799.76
15:15:36|37799.76
15:15:37|37789.08
15:15:38|37789.08
15:15:39|37789.08
15:15:40|37789.08
15:15:41|37789.19
15:15:42|37789.19
15:15:43|37789.19
15:15:44|37789.19
15:15:45|37789.19
15:15:46|37797.61
15:15:47|37795.62
15:15:48|37796.94
15:15:49|37789.01
15:15:50|37779.42
15:15:51|37779.42
15:15:53|37779.42
15:15:53|37775.43
15:15:55|37766.49
15:15:56|37766.49
15:15:57|37766.49
15:15:57|37757.55
15:15:59|37740.27
15:16:00|37747.85
15:16:01|37745.67
15:16:02|37745.67
15:16:03|37736.11
15:16:04|37731.
15:16:05|37695.09
15:16:06|37615.44
15:16:07|37641.56
15:16:09|37630.72
15:16:11|37681.34
15:16:12|37648.41
15:16:13|37649.99
15:16:14|37659.89
15:16:15|37659.89
15:16:17|37681.34
15:16:18|37681.34
15:16:19|37693.76
15:16:19|37699.85
15:16:20|37707.07
15:16:21|37684.33
15:16:23|37691.19
15:16:24|37710.
15:16:25|37708.11
15:16:25|37701.49
15:16:28|37685.4
15:16:28|37685.97
15:16:29|37685.97
15:16:32|37710.
15:16:32|37703.2
15:16:34|37703.2
15:16:34|37690.87
15:16:35|37705.96
15:16:37|37705.96
15:16:37|37688.19
15:16:38|37698.26
15:16:39|37698.26
15:16:40|37698.26
15:16:41|37698.26
15:16:42|37697.23
15:16:44|37697.24
15:16:44|37704.04
15:16:45|37704.04
15:16:47|37707.62
15:16:48|37693.25
15:16:49|37696.36
15:16:50|37722.79
15:16:51|37725.33
15:16:52|37731.
15:16:53|37755.06
15:16:54|37763.06
15:16:56|37806.11
15:16:57|37812.83
15:16:58|37802.63
15:16:59|37786.54
15:17:00|37787.11
15:17:01|37815.49
15:17:02|37824.23
15:17:03|37857.76
15:17:04|37854.29
15:17:06|37827.07
15:17:08|37843.93
15:17:10|37849.5
15:17:12|37854.8
15:17:13|37852.87
15:17:13|37865.37
15:17:14|37855.47
15:17:15|37863.76
15:17:17|37863.77
15:17:18|37868.79
15:17:19|37843.33
15:17:20|37863.33
15:17:21|37863.33
15:17:22|37854.77
15:17:23|37854.77
15:17:24|37869.74
15:17:25|37872.88
15:17:26|37889.04
15:17:27|37886.97
15:17:28|37890.35
15:17:29|37898.71
15:17:30|37885.05
15:17:31|37893.4
15:17:32|37890.51
15:17:33|37895.77
15:17:35|37887.7
15:17:35|37865.85
15:17:37|37865.85
15:17:38|37871.65
15:17:39|37862.44
15:17:39|37866.41
15:17:40|37871.75
15:17:42|37871.75
15:17:44|37878.84
15:17:45|37868.85
15:17:45|37871.57
15:17:47|37871.57
15:17:47|37871.57
15:17:48|37881.75
15:17:50|37891.8
15:17:50|37895.41
15:17:52|37892.34
15:17:53|37892.34
15:17:54|37882.33
15:17:55|37882.33
15:17:56|37870.83
15:17:57|37879.43
15:17:58|37879.43
15:17:59|37870.68
15:18:01|37870.68
15:18:01|37885.31
15:18:02|37890.13
15:18:03|37897.81
15:18:05|37885.9
15:18:06|37883.79
15:18:08|37879.58
15:18:08|37873.84
15:18:09|37873.84
15:18:11|37873.92
15:18:12|37868.13
15:18:14|37858.79
15:18:15|37856.45
15:18:15|37856.45
15:18:17|37850.
15:18:18|37850.
15:18:18|37848.62
15:18:21|37847.72
15:18:21|37856.57
15:18:23|37856.57
15:18:24|37856.57
15:18:25|37873.68
15:18:26|37876.19
15:18:27|37879.43
15:18:28|37879.47
15:18:29|37879.47
15:18:30|37902.88
15:18:31|37902.88
15:18:32|37902.88
15:18:33|37902.88
15:18:34|37902.88
15:18:35|37902.88
15:18:36|37901.73
15:18:37|37900.01
15:18:39|37900.01
15:18:40|37900.01
15:18:40|37904.07
15:18:42|37907.82
15:18:43|37907.82
15:18:43|37907.82
15:18:44|37900.65
15:18:46|37900.65
15:18:47|37900.65
15:18:48|37898.1
15:18:49|37898.1
15:18:49|37901.84
15:18:50|37901.84
15:18:52|37903.91
15:18:52|37903.83
15:18:54|37899.72
15:18:54|37899.72
15:18:56|37907.86
15:18:56|37910.07
15:18:58|37910.08
15:18:58|37910.08
15:19:00|37921.2
15:19:02|37938.09
15:19:03|37938.09
15:19:04|37951.41
15:19:05|37946.04
15:19:05|37949.07
15:19:07|37949.02
15:19:08|37932.26
15:19:08|37932.26
15:19:09|37948.08
15:19:10|37948.08
15:19:12|37933.19
15:19:14|37912.87
15:19:15|37912.87
15:19:16|37909.46
15:19:17|37909.46
15:19:18|37909.46
15:19:20|37909.46
15:19:22|37899.84
15:19:22|37890.14
15:19:23|37890.14
15:19:25|37884.08
15:19:27|37912.96
15:19:27|37910.01
15:19:28|37910.01
15:19:30|37929.63
15:19:32|37919.33
15:19:33|37917.74
15:19:35|37907.87
15:19:35|37907.87
15:19:37|37905.88
15:19:38|37911.84
15:19:38|37911.84
15:19:39|37911.84
15:19:41|37911.84
15:19:41|37905.55
15:19:43|37900.67
15:19:44|37900.67
15:19:44|37900.67
15:19:46|37900.87
15:19:47|37883.72
15:19:47|37892.05
15:19:50|37890.81
15:19:50|37898.16
15:19:51|37898.16
15:19:52|37895.31
15:19:53|37890.1
15:19:54|37890.1
15:19:55|37894.28
15:19:56|37894.28
15:19:57|37906.39
15:19:59|37906.39
15:20:01|37906.39
15:20:02|37906.39
15:20:03|37906.39
15:20:04|37912.25
15:20:05|37903.72
15:20:06|37903.72
15:20:08|37903.72
15:20:08|37906.85
15:20:10|37912.22
15:20:11|37912.22
15:20:12|37912.22
15:20:13|37912.22
15:20:14|37912.22
15:20:15|37912.22
15:20:16|37918.72
15:20:17|37918.72
15:20:18|37922.72
15:20:19|37922.72
15:20:20|37926.68
15:20:21|37926.68
15:20:22|37926.68
15:20:23|37926.68
15:20:24|37926.68
15:20:25|37949.7
15:20:26|37953.59
15:20:27|37956.97
15:20:28|37963.86
15:20:29|37962.78
15:20:30|37968.21
15:20:31|37968.82
15:20:32|37975.08
15:20:33|37970.57
15:20:34|37962.3
15:20:35|37962.3
15:20:36|37962.3
15:20:37|37962.3
15:20:38|37963.38
15:20:39|37963.38
15:20:40|37977.52
15:20:41|37977.52
15:20:42|37957.02
15:20:43|37957.02
15:20:44|37957.02
15:20:45|37957.02
15:20:46|37965.53
15:20:47|37962.88
15:20:48|37965.23
15:20:49|37973.8
15:20:50|37973.8
15:20:51|37970.7
15:20:52|37970.71
15:20:53|37970.81
15:20:54|37970.01
15:20:55|37970.7
15:20:56|37970.7
15:20:57|37970.7
15:20:58|37970.7
15:21:00|37973.38
15:21:01|37961.61
15:21:02|37970.68
15:21:03|37957.02
15:21:05|37946.
15:21:05|37940.03
15:21:07|37941.82
15:21:09|37949.76
15:21:10|37946.82
15:21:11|37946.82
15:21:12|37946.82
15:21:13|37946.94
15:21:14|37946.94
15:21:16|37967.56
15:21:17|37967.56
15:21:18|37967.56
15:21:19|37972.33
15:21:21|37972.33
15:21:22|37960.57
15:21:23|37960.57
15:21:24|37960.57
15:21:25|37960.39
15:21:26|37960.39
15:21:27|37960.39
15:21:28|37960.39
15:21:29|37960.39
15:21:30|37960.39
15:21:31|37954.29
15:21:32|37943.38
15:21:33|37934.99
15:21:34|37934.99
15:21:35|37918.98
15:21:36|37923.01
15:21:37|37900.31
15:21:38|37903.07
15:21:40|37910.97
15:21:40|37920.91
15:21:42|37920.91
15:21:42|37925.53
15:21:43|37926.26
15:21:46|37911.66
15:21:46|37913.26
15:21:48|37913.26
15:21:49|37940.01
15:21:49|37940.01
15:21:50|37951.26
15:21:51|37951.26
15:21:52|37955.63
15:21:53|37955.63
15:21:54|37942.39
15:21:55|37942.39
15:21:56|37942.78
15:21:57|37948.99
15:21:58|37958.17
15:21:59|37958.17
15:22:00|37953.52
15:22:01|37953.52
15:22:03|37956.89
15:22:04|37956.89
15:22:06|37949.99
15:22:06|37936.97
15:22:08|37941.24
15:22:09|37955.83
15:22:10|37955.83
15:22:12|37955.83
15:22:13|37955.83
15:22:13|37955.83
15:22:15|37955.83
15:22:16|37955.83
15:22:18|37956.12
15:22:19|37951.59
15:22:19|37951.59
15:22:21|37951.59
15:22:22|37951.59
15:22:23|37951.59
15:22:25|37935.72
15:22:26|37935.72
15:22:27|37935.72
15:22:28|37934.27
15:22:29|37934.27
15:22:30|37933.52
15:22:31|37933.49
15:22:33|37933.49
15:22:34|37933.49
15:22:34|37933.49
15:22:37|37933.49
15:22:37|37927.49
15:22:38|37930.31
15:22:39|37930.31
15:22:40|37928.57
15:22:42|37929.77
15:22:42|37929.77
15:22:43|37925.63
15:22:45|37917.61
15:22:46|37917.61
15:22:47|37917.61
15:22:48|37917.61
15:22:49|37910.65
15:22:50|37910.65
15:22:51|37910.65
15:22:52|37910.61
15:22:53|37901.44
15:22:54|37902.22
15:22:55|37902.22
15:22:56|37902.22
15:22:57|37902.22
15:22:58|37922.2
15:22:59|37907.74
15:23:00|37907.75
15:23:02|37907.75
15:23:03|37900.28
15:23:04|37900.28
15:23:06|37895.31
15:23:07|37892.38
15:23:07|37892.38
15:23:09|37892.38
15:23:10|37892.38
15:23:11|37892.38
15:23:13|37885.69
15:23:14|37885.69
15:23:16|37879.06
15:23:16|37878.39
15:23:17|37875.91
15:23:19|37875.91
15:23:19|37875.91
15:23:22|37880.
15:23:22|37880.
15:23:23|37875.38
15:23:24|37875.38
15:23:26|37869.2
15:23:26|37866.53
15:23:27|37866.58
15:23:28|37883.27
15:23:30|37878.5
15:23:31|37878.5
15:23:32|37867.5
15:23:33|37877.19
15:23:34|37877.17
15:23:35|37877.01
15:23:36|37885.86
15:23:37|37885.88
15:23:38|37885.88
15:23:39|37876.6
15:23:40|37880.48
15:23:42|37880.07
15:23:42|37883.89
15:23:43|37882.86
15:23:44|37884.53
15:23:45|37883.65
15:23:46|37883.01
15:23:47|37883.01
15:23:48|37883.01
15:23:49|37877.2
15:23:50|37869.09
15:23:51|37869.09
15:23:52|37884.59
15:23:53|37877.81
15:23:54|37877.81
15:23:55|37866.11
15:23:56|37866.11
15:23:57|37866.11
15:23:58|37866.11
15:23:59|37861.51
15:24:00|37861.51
15:24:01|37861.51
15:24:03|37861.51
15:24:03|37868.34
15:24:04|37868.34
15:24:06|37872.39
15:24:07|37879.09
15:24:09|37880.58
15:24:09|37894.35
15:24:10|37900.
15:24:11|37921.92
15:24:12|37926.66
15:24:14|37941.37
15:24:15|37941.37
15:24:16|37941.37
15:24:17|37926.66
15:24:18|37915.41
15:24:19|37930.79
15:24:20|37930.79
15:24:21|37943.69
15:24:23|37927.01
15:24:25|37917.22
15:24:26|37917.
15:24:27|37904.06
15:24:27|37904.06
15:24:29|37904.06
15:24:29|37904.06
15:24:30|37910.01
15:24:31|37910.01
15:24:33|37917.22
15:24:35|37917.22
15:24:35|37920.97
15:24:37|37920.98
15:24:38|37940.29
15:24:38|37940.29
15:24:40|37927.32
15:24:41|37934.92
15:24:43|37939.72
15:24:44|37939.72
15:24:45|37939.72
15:24:46|37939.72
15:24:47|37939.72
15:24:48|37939.72
15:24:49|37939.72
15:24:50|37939.72
15:24:51|37939.72
15:24:52|37939.72
15:24:53|37926.38
15:24:54|37926.38
15:24:55|37926.38
15:24:56|37926.38
15:24:57|37926.38
15:24:58|37920.56
15:24:59|37920.56
15:25:00|37926.98
15:25:02|37918.02
15:25:02|37918.02
15:25:04|37917.52
15:25:05|37917.52
15:25:07|37917.52
15:25:08|37917.3
15:25:10|37917.3
15:25:10|37917.3
15:25:11|37928.93
15:25:13|37928.93
15:25:13|37913.96
15:25:14|37910.51
15:25:15|37910.51
15:25:17|37910.51
15:25:18|37908.45
15:25:20|37908.45
15:25:22|37898.19
15:25:23|37894.6
15:25:24|37894.87
15:25:25|37894.87
15:25:26|37894.87
15:25:27|37894.87
15:25:28|37894.87
15:25:29|37894.87
15:25:30|37905.64
15:25:31|37905.64
15:25:32|37902.73
15:25:33|37901.44
15:25:34|37901.44
15:25:35|37901.44
15:25:36|37901.48
15:25:37|37898.82
15:25:38|37898.82
15:25:39|37898.82
15:25:40|37898.82
15:25:42|37906.41
15:25:43|37906.41
15:25:44|37906.45
15:25:45|37906.45
15:25:46|37906.45
15:25:47|37902.34
15:25:48|37914.9
15:25:49|37911.23
15:25:50|37906.05
15:25:51|37906.05
15:25:52|37906.05
15:25:53|37906.05
15:25:54|37906.05
15:25:55|37906.05
15:25:56|37906.05
15:25:57|37906.05
15:25:58|37906.05
15:25:59|37921.58
15:26:01|37921.58
15:26:01|37923.13
15:26:02|37930.
15:26:03|37940.19
15:26:04|37940.19
15:26:06|37940.19
15:26:07|37952.37
15:26:08|37948.25
15:26:09|37946.93
15:26:11|37943.78
15:26:13|37948.41
15:26:13|37948.41
15:26:14|37948.41
15:26:15|37952.66
15:26:16|37950.76
15:26:17|37950.76
15:26:19|37950.76
15:26:19|37950.76
15:26:22|37950.76
15:26:23|37956.71
15:26:23|37956.71
15:26:25|37951.45
15:26:26|37951.45
15:26:27|37954.79
15:26:28|37954.79
15:26:29|37954.79
15:26:30|37970.99
15:26:31|37970.99
15:26:32|37963.85
15:26:33|37963.85
15:26:34|37971.13
15:26:35|37971.13
15:26:36|37971.13
15:26:37|37971.13
15:26:38|37971.13
15:26:39|37971.13
15:26:40|37971.13
15:26:41|37967.69
15:26:42|37967.69
15:26:43|37967.69
15:26:44|37977.51
15:26:45|37977.51
15:26:46|37977.51
15:26:47|37974.49
15:26:48|37971.07
15:26:49|37959.14
15:26:50|37952.02
15:26:51|37952.02
15:26:52|37952.02
15:26:53|37952.02
15:26:54|37953.94
15:26:55|37951.73
15:26:56|37942.81
15:26:57|37942.81
15:26:58|37942.81
15:26:59|37942.81
15:27:00|37944.44
15:27:01|37948.26
15:27:02|37942.81
15:27:04|37940.19
15:27:05|37934.33
15:27:07|37931.1
15:27:08|37929.01
15:27:09|37921.22
15:27:11|37906.05
15:27:12|37906.73
15:27:13|37906.73
15:27:15|37918.4
15:27:15|37912.4
15:27:16|37915.09
15:27:18|37915.09
15:27:19|37920.92
15:27:20|37916.46
15:27:21|37915.31
15:27:22|37915.31
15:27:23|37915.31
15:27:24|37892.69
15:27:26|37892.73
15:27:26|37893.21
15:27:28|37893.21
15:27:29|37907.16
15:27:30|37907.16
15:27:31|37907.16
15:27:32|37907.16
15:27:34|37907.16
15:27:34|37907.16
15:27:35|37888.93
15:27:37|37888.93
15:27:39|37888.93
15:27:39|37888.93
15:27:40|37888.93
15:27:41|37888.93
15:27:42|37888.93
15:27:43|37875.2
15:27:45|37867.15
15:27:46|37873.27
15:27:47|37873.27
15:27:48|37865.4
15:27:49|37859.69
15:27:50|37859.69
15:27:51|37866.62
15:27:52|37866.62
15:27:53|37854.58
15:27:54|37854.58
15:27:55|37854.58
15:27:56|37854.58
15:27:57|37854.58
15:27:58|37854.58
15:27:59|37854.58
15:28:00|37854.58
15:28:01|37854.58
15:28:02|37854.58
15:28:03|37867.25
15:28:04|37867.25
15:28:05|37861.9
15:28:07|37861.9
15:28:07|37861.9
15:28:10|37861.63
15:28:11|37861.63
15:28:12|37869.3
15:28:13|37869.3
15:28:14|37879.36
15:28:16|37879.36
15:28:17|37889.97
15:28:17|37889.97
15:28:19|37889.97
15:28:21|37890.
15:28:22|37891.92
15:28:23|37891.92
15:28:24|37891.92
15:28:25|37885.44
15:28:26|37885.44
15:28:27|37885.44
15:28:28|37885.44
15:28:29|37885.44
15:28:30|37879.99
15:28:31|37879.99
15:28:32|37876.51
15:28:33|37867.57
15:28:34|37867.57
15:28:35|37861.5
15:28:37|37861.5
15:28:38|37861.5
15:28:39|37861.5
15:28:41|37861.59
15:28:41|37861.59
15:28:42|37861.59
15:28:44|37851.35
15:28:45|37851.35
15:28:45|37873.06
15:28:46|37873.06
15:28:47|37873.06
15:28:48|37873.06
15:28:50|37873.06
15:28:51|37873.06
15:28:51|37873.06
15:28:52|37873.06
15:28:53|37864.19
15:28:54|37864.19
15:28:56|37864.19
15:28:56|37864.19
15:28:57|37864.19
15:28:59|37864.19
15:29:00|37864.19
15:29:00|37864.19
15:29:02|37864.19
15:29:03|37864.19
15:29:04|37878.59
15:29:04|37878.59
15:29:06|37888.41
15:29:07|37883.97
15:29:08|37883.97
15:29:10|37888.95
15:29:12|37892.67
15:29:13|37892.67
15:29:13|37899.6
15:29:14|37897.19
15:29:15|37897.19
15:29:17|37897.19
15:29:18|37894.21
15:29:19|37888.65
15:29:21|37888.65
15:29:22|37888.65
15:29:22|37873.76
15:29:23|37871.58
15:29:25|37869.82
15:29:26|37869.82
15:29:26|37869.82
15:29:28|37869.82
15:29:29|37869.91
15:29:30|37865.66
15:29:32|37865.66
15:29:32|37860.
15:29:33|37856.57
15:29:34|37856.57
15:29:35|37856.57
15:29:36|37854.12
15:29:37|37854.12
15:29:38|37854.12
15:29:39|37874.44
15:29:40|37874.44
15:29:41|37874.44
15:29:42|37869.28
15:29:43|37869.28
15:29:44|37874.9
15:29:45|37879.97
15:29:46|37887.9
15:29:47|37887.9
15:29:49|37887.9
15:29:50|37887.9
15:29:51|37887.9
15:29:52|37887.9
15:29:54|37895.
15:29:54|37902.81
15:29:55|37899.3
15:29:56|37899.3
15:29:57|37899.3
15:29:58|37899.3
15:29:59|37899.3
15:30:00|37899.3
15:30:02|37899.15
15:30:03|37899.15
15:30:04|37877.36
15:30:05|37877.36
15:30:06|37868.88
15:30:07|37868.89
15:30:08|37881.22
15:30:10|37893.16
15:30:12|37901.94
15:30:12|37896.95
15:30:14|37897.47
15:30:15|37897.47
15:30:17|37909.43
15:30:17|37905.11
15:30:18|37895.75
15:30:19|37895.75
15:30:21|37905.18
15:30:22|37912.04
15:30:23|37912.04
15:30:24|37912.04
15:30:26|37915.09
15:30:28|37930.8
15:30:28|37930.8
15:30:29|37941.86
15:30:30|37941.86
15:30:31|37941.86
15:30:33|37941.86
15:30:34|37941.86
15:30:35|37941.41
15:30:36|37941.41
15:30:36|37941.41
15:30:37|37943.78
15:30:39|37943.78
15:30:40|37930.88
15:30:41|37930.88
15:30:42|37930.88
15:30:44|37905.66
15:30:45|37905.7
15:30:47|37905.7
15:30:47|37911.17
15:30:48|37911.17
15:30:49|37911.17
15:30:50|37911.17
15:30:52|37928.29
15:30:52|37928.29
15:30:53|37928.29
15:30:54|37929.45
15:30:55|37929.45
15:30:56|37929.45
15:30:57|37929.45
15:30:58|37926.89
15:31:00|37926.89
15:31:00|37926.89
15:31:02|37926.89
15:31:03|37903.38
15:31:04|37903.38
15:31:04|37903.38
15:31:06|37890.8
15:31:07|37894.72
15:31:07|37894.72
15:31:08|37897.22
15:31:09|37897.22
15:31:12|37897.22
15:31:12|37909.73
15:31:14|37909.73
15:31:15|37909.73
15:31:16|37906.66
15:31:18|37907.52
15:31:19|37940.73
15:31:20|37955.91
15:31:21|37955.91
15:31:21|37955.91
15:31:24|37955.91
15:31:25|37955.91
15:31:26|37955.91
15:31:26|37955.91
15:31:28|37955.91
15:31:30|37941.79
15:31:31|37941.79
15:31:32|37929.7
15:31:33|37923.94
15:31:34|37923.94
15:31:35|37923.94
15:31:36|37923.94
15:31:37|37923.94
15:31:37|37923.94
15:31:39|37933.1
15:31:40|37942.63
15:31:41|37944.37
15:31:42|37944.37
15:31:43|37944.37
15:31:44|37944.37
15:31:45|37944.37
15:31:46|37944.37
15:31:47|37938.87
15:31:48|37938.87
15:31:49|37938.87
15:31:51|37938.87
15:31:51|37938.87
15:31:53|37938.87
15:31:53|37932.43
15:31:54|37925.82
15:31:55|37925.82
15:31:56|37927.99
15:31:58|37936.71
15:31:59|37936.71
15:32:00|37936.71
15:32:00|37936.71
15:32:02|37935.46
15:32:03|37928.63
15:32:03|37928.63
15:32:06|37928.63
15:32:06|37922.98
15:32:08|37911.18
15:32:09|37911.18
15:32:10|37911.17
15:32:12|37905.52
15:32:12|37906.34
15:32:13|37906.34
15:32:15|37906.34
15:32:17|37884.9
15:32:17|37884.9
15:32:19|37884.9
15:32:20|37901.96
15:32:21|37901.96
15:32:22|37901.98
15:32:23|37901.97
15:32:24|37901.97
15:32:25|37899.89
15:32:26|37899.89
15:32:27|37897.64
15:32:28|37897.64
15:32:29|37897.64
15:32:30|37897.64
15:32:31|37897.64
15:32:32|37900.01
15:32:33|37900.01
15:32:34|37900.01
15:32:35|37900.01
15:32:36|37900.02
15:32:37|37900.02
15:32:38|37907.55
15:32:39|37907.55
15:32:40|37910.84
15:32:41|37910.14
15:32:42|37910.14
15:32:43|37918.9
15:32:44|37918.9
15:32:45|37918.9
15:32:46|37918.9
15:32:47|37918.9
15:32:48|37918.9
15:32:49|37918.9
15:32:51|37918.9
15:32:52|37918.9
15:32:53|37918.9
15:32:53|37923.21
15:32:55|37929.99
15:32:55|37939.95
15:32:56|37939.95
15:32:57|37939.95
15:32:58|37939.95
15:33:00|37939.95
15:33:01|37939.95
15:33:01|37939.95
15:33:02|37935.57
15:33:03|37922.82
15:33:05|37914.73
15:33:06|37903.74
15:33:06|37903.74
15:33:08|37903.74
15:33:08|37909.9
15:33:09|37909.9
15:33:10|37908.36
15:33:11|37907.36
15:33:13|37907.36
15:33:13|37897.64
15:33:14|37897.64
15:33:15|37897.64
15:33:17|37897.62
15:33:18|37897.62
15:33:19|37897.62
15:33:20|37897.62
15:33:22|37896.86
15:33:22|37890.02
15:33:23|37890.02
15:33:25|37869.51
15:33:26|37866.32
15:33:27|37866.32
15:33:28|37866.32
15:33:29|37866.32
15:33:30|37866.32
15:33:31|37866.32
15:33:32|37866.32
15:33:33|37866.32
15:33:34|37866.32
15:33:35|37866.32
15:33:36|37866.32
15:33:37|37895.97
15:33:38|37895.97
15:33:39|37895.97
15:33:40|37895.97
15:33:41|37897.67
15:33:42|37895.18
15:33:43|37895.18
15:33:44|37895.18
15:33:45|37895.18
15:33:46|37890.
15:33:47|37891.9
15:33:48|37891.9
15:33:49|37891.9
15:33:50|37887.16
15:33:51|37887.16
15:33:52|37882.21
15:33:53|37882.6
15:33:54|37882.6
15:33:55|37882.6
15:33:56|37861.35
15:33:57|37861.35
15:33:58|37861.35
15:33:59|37877.8
15:34:00|37877.8
15:34:02|37877.8
15:34:03|37877.8
15:34:04|37877.8
15:34:05|37867.74
15:34:05|37867.74
15:34:07|37867.74
15:34:08|37856.5
15:34:09|37858.11
15:34:09|37858.11
15:34:11|37856.47
15:34:12|37857.19
15:34:14|37854.51
15:34:16|37858.04
15:34:17|37858.04
15:34:18|37858.04
15:34:19|37857.47
15:34:20|37857.47
15:34:22|37857.47
15:34:23|37851.04
15:34:24|37850.
15:34:26|37845.19
15:34:26|37840.05
15:34:28|37829.65
15:34:29|37822.7
15:34:31|37841.74
15:34:31|37838.45
15:34:32|37847.3
15:34:34|37847.3
15:34:35|37847.3
15:34:35|37849.44
15:34:36|37849.44
15:34:37|37849.41
15:34:38|37849.41
15:34:40|37849.41
15:34:40|37849.41
15:34:41|37849.41
15:34:43|37843.6
15:34:43|37843.6
15:34:45|37843.6
15:34:45|37843.6
15:34:46|37843.6
15:34:47|37843.6
15:34:48|37843.6
15:34:49|37843.6
15:34:50|37843.6
15:34:52|37845.19
15:34:52|37854.
15:34:54|37854.62
15:34:55|37850.89
15:34:55|37851.42
15:34:57|37852.97
15:34:58|37852.97
15:34:59|37853.51
15:34:59|37853.51
15:35:00|37853.51
15:35:01|37853.51
15:35:02|37857.16
15:35:03|37857.16
15:35:06|37857.16
15:35:06|37857.16
15:35:07|37857.16
15:35:09|37824.65
15:35:11|37824.65
15:35:11|37822.5
15:35:12|37822.5
15:35:13|37808.83
15:35:15|37812.08
15:35:16|37822.61
15:35:17|37837.2
15:35:18|37828.63
15:35:19|37828.63
15:35:20|37828.63
15:35:21|37828.63
15:35:23|37828.63
15:35:24|37827.17
15:35:26|37827.17
15:35:27|37827.17
15:35:28|37827.17
15:35:29|37827.17
15:35:30|37827.17
15:35:31|37827.17
15:35:33|37827.17
15:35:34|37839.05
15:35:36|37839.34
15:35:36|37839.34
15:35:37|37840.58
15:35:38|37840.58
15:35:39|37827.64
15:35:41|37823.15
15:35:41|37823.15
15:35:42|37823.15
15:35:43|37823.15
15:35:44|37823.15
15:35:45|37823.15
15:35:46|37823.15
15:35:47|37823.15
15:35:48|37823.15
15:35:49|37836.36
15:35:50|37836.36
15:35:51|37827.76
15:35:52|37827.61
15:35:53|37827.22
15:35:54|37827.22
15:35:55|37827.22
15:35:56|37827.22
15:35:57|37827.22
15:35:58|37827.22
15:35:59|37821.49
15:36:00|37821.55
15:36:01|37818.71
15:36:02|37816.81
15:36:03|37808.79
15:36:04|37800.
15:36:06|37800.
15:36:07|37800.
15:36:08|37779.58
15:36:09|37779.26
15:36:10|37779.26
15:36:11|37779.26
15:36:12|37788.49
15:36:13|37788.49
15:36:14|37788.45
15:36:16|37788.45
15:36:17|37774.78
15:36:18|37769.67
15:36:19|37778.8
15:36:20|37782.74
15:36:22|37782.74
15:36:22|37793.73
15:36:23|37800.26
15:36:25|37800.26
15:36:26|37800.26
15:36:27|37810.31
15:36:28|37810.31
15:36:28|37810.31
15:36:30|37803.66
15:36:31|37803.66
15:36:32|37803.66
15:36:32|37803.66
15:36:34|37792.13
15:36:34|37792.13
15:36:35|37795.01
15:36:36|37795.01
15:36:37|37795.01
15:36:38|37792.75
15:36:39|37792.75
15:36:41|37792.75
15:36:42|37811.08
15:36:43|37811.08
15:36:44|37804.1
15:36:44|37815.14
15:36:45|37815.14
15:36:48|37808.9
15:36:49|37808.9
15:36:49|37810.24
15:36:50|37812.14
15:36:51|37812.14
15:36:52|37812.14
15:36:53|37812.14
15:36:54|37817.15
15:36:55|37817.15
15:36:57|37827.17
15:36:57|37835.7
15:36:58|37835.7
15:37:00|37848.88
15:37:01|37848.84
15:37:02|37848.84
15:37:03|37848.84
15:37:04|37848.89
15:37:05|37848.89
15:37:06|37857.15
15:37:07|37857.12
15:37:08|37857.12
15:37:09|37866.01
15:37:10|37866.01
15:37:11|37876.51
15:37:12|37876.51
15:37:13|37872.44
15:37:14|37874.58
15:37:15|37886.12
15:37:17|37886.12
15:37:18|37877.15
15:37:20|37878.14
15:37:20|37878.14
15:37:22|37878.14
15:37:24|37878.14
15:37:25|37878.14
15:37:26|37858.68
15:37:27|37858.68
15:37:27|37858.68
15:37:28|37858.68
15:37:30|37846.38
15:37:32|37846.38
15:37:32|37846.38
15:37:34|37846.38
15:37:34|37846.38
15:37:36|37854.36
15:37:37|37854.36
15:37:38|37854.36
15:37:39|37854.36
15:37:40|37854.36
15:37:41|37854.36
15:37:42|37848.58
15:37:44|37845.35
15:37:46|37845.35
15:37:46|37843.5
15:37:47|37843.5
15:37:48|37843.5
15:37:49|37836.97
15:37:51|37836.97
15:37:52|37836.97
15:37:52|37836.97
15:37:53|37828.06
15:37:54|37830.7
15:37:57|37830.7
15:37:57|37830.7
15:37:58|37830.7
15:37:59|37830.7
15:38:00|37830.7
15:38:01|37848.61
15:38:02|37848.61
15:38:03|37848.61
15:38:05|37848.61
15:38:06|37859.26
15:38:07|37859.26
15:38:08|37854.99
15:38:09|37849.23
15:38:10|37849.23
15:38:11|37841.64
15:38:12|37854.07
15:38:13|37854.07
15:38:14|37845.17
15:38:15|37845.17
15:38:16|37845.17
15:38:17|37845.17
15:38:19|37824.52
15:38:21|37813.71
15:38:22|37813.7
15:38:23|37824.05
15:38:24|37824.06
15:38:25|37824.06
15:38:26|37824.06
15:38:28|37819.98
15:38:30|37819.98
15:38:31|37824.51
15:38:32|37824.51
15:38:32|37824.51
15:38:34|37824.51
15:38:34|37824.51
15:38:36|37824.51
15:38:37|37830.48
15:38:38|37839.5
15:38:38|37839.61
15:38:40|37864.21
15:38:41|37861.78
15:38:41|37861.78
15:38:43|37861.78
15:38:44|37854.91
15:38:45|37854.91
15:38:46|37854.98
15:38:47|37868.78
15:38:48|37868.78
15:38:49|37868.78
15:38:49|37868.78
15:38:50|37858.58
15:38:52|37858.58
15:38:53|37858.58
15:38:54|37854.94
15:38:55|37849.03
15:38:56|37849.03
15:38:57|37849.03
15:38:57|37849.03
15:38:59|37849.03
15:38:59|37849.03
15:39:01|37850.08
15:39:01|37850.08
15:39:02|37850.09
15:39:03|37856.78
15:39:04|37856.78
15:39:06|37856.78
15:39:08|37856.78
15:39:09|37870.32
15:39:09|37898.3
15:39:11|37899.
15:39:11|37901.04
15:39:12|37924.18
15:39:14|37917.87
15:39:15|37917.83
15:39:15|37917.83
15:39:17|37904.29
15:39:18|37926.98
15:39:19|37914.46
15:39:21|37914.46
15:39:22|37921.35
15:39:23|37921.35
15:39:25|37926.24
15:39:25|37926.25
15:39:26|37926.25
15:39:28|37926.25
15:39:29|37924.74
15:39:30|37924.74
15:39:31|37924.74
15:39:32|37924.74
15:39:33|37928.5
15:39:35|37934.96
15:39:35|37936.13
15:39:36|37932.91
15:39:39|37914.22
15:39:39|37914.22
15:39:40|37912.87
15:39:42|37907.18
15:39:43|37907.18
15:39:44|37907.18
15:39:45|37900.
15:39:46|37900.01
15:39:47|37900.01
15:39:48|37900.01
15:39:49|37900.01
15:39:50|37917.52
15:39:51|37917.52
15:39:52|37917.52
15:39:54|37917.52
15:39:54|37909.54
15:39:55|37908.
15:39:57|37910.59
15:39:58|37910.59
15:39:59|37910.59
15:40:00|37910.59
15:40:01|37910.59
15:40:02|37904.46
15:40:03|37904.46
15:40:04|37892.56
15:40:05|37901.94
15:40:06|37901.94
15:40:06|37915.04
15:40:07|37915.04
15:40:09|37915.04
15:40:09|37916.23
15:40:11|37916.33
15:40:12|37916.33
15:40:12|37914.61
15:40:14|37908.12
15:40:15|37908.12
15:40:16|37908.12
15:40:18|37901.65
15:40:19|37885.95
15:40:21|37885.95
15:40:23|37885.95
15:40:24|37885.95
15:40:25|37884.04
15:40:26|37884.04
15:40:27|37891.8
15:40:28|37892.15
15:40:29|37885.81
15:40:31|37885.81
15:40:32|37885.81
15:40:33|37885.81
15:40:35|37886.57
15:40:35|37886.57
15:40:37|37888.77
15:40:38|37899.75
15:40:39|37899.42
15:40:39|37899.42
15:40:40|37900.1
15:40:41|37905.74
15:40:43|37905.74
15:40:44|37905.73
15:40:46|37898.67
15:40:46|37895.4
15:40:47|37897.05
15:40:48|37897.05
15:40:49|37897.05
15:40:50|37897.05
15:40:51|37897.05
15:40:52|37897.05
15:40:53|37899.38
15:40:54|37899.38
15:40:55|37899.38
15:40:56|37899.38
15:40:58|37899.38
15:40:59|37900.02
15:41:01|37904.87
15:41:01|37904.87
15:41:03|37904.87
15:41:04|37904.87
15:41:04|37904.87
15:41:06|37893.75
15:41:06|37890.13
15:41:07|37892.6
15:41:08|37892.6
15:41:10|37901.42
15:41:11|37901.42
15:41:11|37899.09
15:41:13|37899.09
15:41:13|37899.09
15:41:15|37899.
15:41:16|37898.99
15:41:17|37892.94
15:41:18|37892.94
15:41:19|37892.94
15:41:19|37893.47
15:41:22|37893.47
15:41:24|37893.08
15:41:24|37893.08
15:41:25|37893.08
15:41:27|37893.08
15:41:28|37893.08
15:41:28|37893.08
15:41:29|37893.08
15:41:31|37885.17
15:41:32|37884.67
15:41:33|37884.67
15:41:34|37884.67
15:41:35|37892.9
15:41:36|37898.73
15:41:37|37898.73
15:41:38|37898.73
15:41:39|37911.19
15:41:40|37911.19
15:41:41|37911.19
15:41:43|37911.19
15:41:44|37911.19
15:41:45|37911.19
15:41:46|37911.19
15:41:47|37906.24
15:41:48|37906.24
15:41:49|37901.57
15:41:50|37901.57
15:41:51|37893.72
15:41:52|37891.28
15:41:53|37891.28
15:41:54|37891.28
15:41:55|37891.28
15:41:56|37891.28
15:41:57|37891.28
15:41:58|37891.28
15:41:59|37894.79
15:42:00|37894.79
15:42:01|37894.79
15:42:02|37894.8
15:42:04|37894.8
15:42:05|37894.8
15:42:05|37894.8
15:42:06|37894.8
15:42:08|37894.53
15:42:09|37894.53
15:42:10|37894.53
15:42:11|37894.53
15:42:12|37889.82
15:42:13|37889.82
15:42:15|37894.79
15:42:17|37894.8
15:42:18|37894.8
15:42:18|37898.18
15:42:19|37898.18
15:42:21|37908.41
15:42:22|37904.15
15:42:23|37904.15
15:42:25|37904.97
15:42:26|37904.97
15:42:28|37908.86
15:42:29|37908.84
15:42:29|37904.99
15:42:30|37904.99
15:42:32|37907.95
15:42:33|37903.77
15:42:33|37903.77
15:42:36|37903.77
15:42:37|37903.77
15:42:37|37903.77
15:42:38|37903.77
15:42:39|37903.77
15:42:41|37894.37
15:42:42|37894.37
15:42:43|37879.04
15:42:45|37879.72
15:42:45|37879.72
15:42:46|37881.29
15:42:47|37878.43
15:42:48|37875.95
15:42:49|37875.95
15:42:50|37875.95
15:42:51|37862.94
15:42:52|37862.94
15:42:54|37862.94
15:42:54|37860.66
15:42:56|37858.76
15:42:56|37861.23
15:42:57|37863.88
15:42:58|37863.88
15:42:59|37867.46
15:43:00|37867.46
15:43:01|37867.46
15:43:02|37867.46
15:43:04|37867.46
15:43:05|37876.02
15:43:06|37876.02
15:43:07|37881.76
15:43:08|37888.78
15:43:10|37886.27
15:43:10|37892.42
15:43:11|37892.42
15:43:13|37892.42
15:43:14|37892.42
15:43:14|37886.63
15:43:16|37886.63
15:43:16|37886.27
15:43:18|37886.27
15:43:19|37886.27
15:43:20|37886.27
15:43:20|37891.31
15:43:22|37891.31
15:43:24|37896.73
15:43:25|37896.73
15:43:25|37896.21
15:43:26|37898.42
15:43:28|37898.42
15:43:30|37893.39
15:43:32|37893.39
15:43:32|37893.39
15:43:33|37893.39
15:43:35|37869.78
15:43:35|37869.78
15:43:37|37854.17
15:43:38|37854.17
15:43:39|37856.89
15:43:40|37856.89
15:43:41|37845.37
15:43:43|37821.68
15:43:44|37830.25
15:43:46|37854.94
15:43:47|37846.73
15:43:47|37847.57
15:43:48|37847.63
15:43:49|37852.97
15:43:50|37852.97
15:43:51|37852.97
15:43:53|37866.25
15:43:54|37866.39
15:43:55|37866.39
15:43:56|37871.88
15:43:57|37871.88
15:43:58|37864.21
15:43:59|37864.21
15:44:00|37860.4
15:44:01|37860.4
15:44:03|37841.06
15:44:04|37845.93
15:44:05|37853.71
15:44:06|37853.71
15:44:07|37853.66
15:44:07|37852.71
15:44:08|37852.71
15:44:10|37852.71
15:44:10|37852.71
15:44:11|37852.71
15:44:13|37852.71
15:44:14|37855.21
15:44:14|37855.21
15:44:16|37855.21
15:44:17|37857.48
15:44:18|37868.09
15:44:20|37868.09
15:44:20|37868.09
15:44:22|37876.7
15:44:24|37876.7
15:44:25|37872.89
15:44:27|37874.07
15:44:29|37875.82
15:44:29|37875.82
15:44:30|37869.55
15:44:32|37869.81
15:44:33|37872.25
15:44:35|37877.25
15:44:36|37876.71
15:44:36|37876.71
15:44:37|37876.71
15:44:39|37876.71
15:44:40|37876.71
15:44:41|37876.71
15:44:41|37876.74
15:44:43|37897.53
15:44:44|37899.1
15:44:45|37901.55
15:44:46|37908.85
15:44:47|37906.79
15:44:48|37906.79
15:44:49|37906.79
15:44:49|37906.79
15:44:52|37905.65
15:44:52|37908.39
15:44:53|37908.58
15:44:55|37908.76
15:44:56|37934.46
15:44:56|37944.69
15:44:58|37950.63
15:44:59|37950.63
15:45:00|37936.85
15:45:00|37928.55
15:45:01|37938.31
15:45:02|37958.29
15:45:03|37971.37
15:45:05|37971.44
15:45:06|37977.52
15:45:08|37995.29
15:45:09|38008.53
15:45:10|38008.86
15:45:11|37983.95
15:45:13|37977.77
15:45:13|37983.22
15:45:15|37979.82
15:45:16|37990.31
15:45:16|37993.81
15:45:17|37993.81
15:45:18|38011.68
15:45:20|38013.59
15:45:20|38018.98
15:45:22|38031.17
15:45:22|38027.34
15:45:25|38052.62
15:45:26|37994.57
15:45:27|38007.22
15:45:29|38002.82
15:45:29|38002.23
15:45:31|38002.23
15:45:32|38017.07
15:45:33|38015.79
15:45:35|38019.5
15:45:35|38019.45
15:45:36|38019.45
15:45:37|38019.45
15:45:39|38019.45
15:45:39|38019.45
15:45:40|38021.83
15:45:41|38025.94
15:45:42|38025.97
15:45:43|38026.64
15:45:44|38026.64
15:45:45|38046.75
15:45:46|38050.19
15:45:47|38050.19
15:45:48|38048.15
15:45:49|38055.14
15:45:50|38055.14
15:45:52|38055.14
15:45:53|38025.27
15:45:54|38025.27
15:45:55|38034.69
15:45:56|38031.79
15:45:56|38029.41
15:45:58|38021.85
15:45:59|38026.71
15:45:59|38026.71
15:46:00|38026.18
15:46:02|38017.08
15:46:03|38020.43
15:46:04|38020.43
15:46:05|38020.43
15:46:06|38024.77
15:46:07|38028.36
15:46:08|38048.38
15:46:09|38067.86
15:46:10|38070.89
15:46:11|38074.01
15:46:12|38068.67
15:46:14|38071.57
15:46:15|38080.
15:46:15|38080.
15:46:17|38081.38
15:46:18|38091.72
15:46:18|38099.99
15:46:20|38089.63
15:46:21|38086.49
15:46:23|38082.
15:46:23|38082.23
15:46:25|38084.11
15:46:26|38077.44
15:46:28|38065.17
15:46:29|38065.58
15:46:30|38068.27
15:46:32|38064.13
15:46:33|38066.02
15:46:33|38063.8
15:46:35|38063.8
15:46:36|38077.43
15:46:37|38068.91
15:46:38|38071.23
15:46:39|38071.23
15:46:40|38071.23
15:46:41|38066.01
15:46:42|38054.05
15:46:43|38054.05
15:46:44|38072.32
15:46:45|38072.32
15:46:46|38054.27
15:46:47|38056.78
15:46:48|38056.78
15:46:49|38056.78
15:46:50|38056.78
15:46:51|38048.42
15:46:52|38048.42
15:46:53|38043.78
15:46:54|38047.
15:46:55|38049.24
15:46:56|38054.16
15:46:57|38054.16
15:46:58|38054.26
15:46:59|38077.43
15:47:00|38070.46
15:47:01|38070.46
15:47:02|38070.46
15:47:03|38070.46
15:47:04|38064.28
15:47:05|38064.28
15:47:06|38059.92
15:47:07|38061.88
15:47:08|38049.54
15:47:09|38049.54
15:47:10|38049.54
15:47:11|38044.56
15:47:12|38044.56
15:47:13|38041.13
15:47:14|38041.13
15:47:15|38041.13
15:47:16|38041.13
15:47:18|38041.13
15:47:18|38041.13
15:47:20|38041.24
15:47:21|38041.24
15:47:22|38047.13
15:47:23|38047.13
15:47:24|38047.13
15:47:25|38058.6
15:47:27|38059.84
15:47:28|38059.66
15:47:30|38058.14
15:47:31|38058.14
15:47:32|38047.67
15:47:33|38047.67
15:47:35|38054.17
15:47:35|38054.17
15:47:36|38068.48
15:47:37|38068.48
15:47:38|38068.48
15:47:40|38068.48
15:47:40|38068.48
15:47:41|38068.48
15:47:42|38068.48
15:47:43|38068.48
15:47:45|38068.48
15:47:45|38068.48
15:47:46|38068.48
15:47:47|38068.48
15:47:49|38066.66
15:47:49|38066.66
15:47:50|38063.56
15:47:51|38062.35
15:47:52|38062.35
15:47:53|38062.37
15:47:54|38100.
15:47:55|38104.87
15:47:56|38104.86
15:47:57|38104.86
15:47:58|38093.36
15:48:00|38081.63
15:48:01|38076.2
15:48:03|38078.74
15:48:04|38078.74
15:48:06|38064.71
15:48:06|38069.27
15:48:07|38059.12
15:48:08|38059.12
15:48:09|38059.12
15:48:10|38059.12
15:48:11|38059.12
15:48:12|38066.44
15:48:14|38066.44
15:48:14|38066.44
15:48:16|38066.44
15:48:18|38066.44
15:48:18|38049.99
15:48:19|38056.75
15:48:20|38055.36
15:48:21|38055.36
15:48:22|38055.36
15:48:24|38055.36
15:48:25|38061.88
15:48:26|38061.88
15:48:28|38061.88
15:48:29|38063.17
15:48:31|38063.47
15:48:31|38063.47
15:48:34|38063.26
15:48:34|38063.26
15:48:35|38063.26
15:48:36|38050.28
15:48:37|38050.28
15:48:39|38041.15
15:48:40|38046.56
15:48:41|38046.56
15:48:43|38046.56
15:48:44|38046.56
15:48:45|38046.56
15:48:46|38046.56
15:48:46|38046.56
15:48:48|38041.93
15:48:49|38041.93
15:48:50|38041.93
15:48:50|38044.41
15:48:51|38044.41
15:48:52|38044.41
15:48:54|38044.41
15:48:54|38044.41
15:48:55|38044.41
15:48:57|38040.42
15:48:58|38040.42
15:48:58|38043.77
15:49:00|38043.77
15:49:01|38046.7
15:49:03|38062.37
15:49:03|38062.37
15:49:04|38049.82
15:49:06|38049.82
15:49:07|38049.91
15:49:08|38049.91
15:49:09|38049.91
15:49:11|38038.69
15:49:12|38038.69
15:49:12|38038.69
15:49:13|38038.69
15:49:14|38038.69
15:49:15|38030.2
15:49:17|38024.31
15:49:17|38012.02
15:49:18|38012.02
15:49:19|38012.02
15:49:20|38012.02
15:49:21|38012.02
15:49:22|38021.61
15:49:23|38021.61
15:49:24|38022.44
15:49:25|38022.44
15:49:26|38022.44
15:49:28|38022.44
15:49:29|38022.44
15:49:31|38008.94
15:49:32|38008.94
15:49:33|38008.94
15:49:34|38002.69
15:49:36|38002.69
15:49:38|38002.69
15:49:38|38002.69
15:49:39|38016.43
15:49:40|38016.85
15:49:41|38016.85
15:49:43|38016.85
15:49:44|38016.85
15:49:45|38016.85
15:49:46|38016.85
15:49:47|38016.85
15:49:48|38016.85
15:49:50|38016.85
15:49:51|38016.85
15:49:52|38016.85
15:49:53|38003.58
15:49:54|38003.58
15:49:56|38012.12
15:49:56|38012.12
15:49:57|38012.12
15:49:58|38012.12
15:49:59|38012.12
15:50:00|38012.12
15:50:01|38012.12
15:50:02|38012.12
15:50:03|37992.4
15:50:04|37993.79
15:50:06|38000.
15:50:07|38000.
15:50:09|38001.47
15:50:09|38001.45
15:50:11|38002.04
15:50:12|38002.04
15:50:12|38002.04
15:50:13|38012.62
15:50:14|38012.62
15:50:15|38012.62
15:50:17|38016.79
15:50:18|38004.6
15:50:18|38004.6
15:50:20|38004.6
15:50:21|38023.95
15:50:22|38023.95
15:50:24|38024.8
15:50:24|38027.
15:50:25|38027.
15:50:27|38027.
15:50:27|38027.
15:50:28|38027.
15:50:31|38035.52
15:50:31|38035.75
15:50:32|38035.75
15:50:34|38044.34
15:50:35|38056.14
15:50:36|38056.14
15:50:38|38056.14
15:50:38|38056.14
15:50:39|38056.14
15:50:40|38056.14
15:50:41|38056.14
15:50:42|38044.57
15:50:45|38045.8
15:50:45|38045.8
15:50:46|38045.8
15:50:48|38045.8
15:50:49|38043.74
15:50:50|38044.61
15:50:51|38044.61
15:50:52|38044.61
15:50:54|38044.61
15:50:55|38044.61
15:50:55|38044.61
15:50:56|38044.61
15:50:57|38044.61
15:50:58|38044.61
15:50:59|38044.61
15:51:00|38044.61
15:51:01|38044.61
15:51:02|38046.6
15:51:03|38046.6
15:51:04|38046.6
15:51:05|38031.93
15:51:06|38031.93
15:51:08|38031.93
15:51:09|38031.93
15:51:10|38031.93
15:51:11|38046.6
15:51:12|38055.94
15:51:13|38055.96
15:51:14|38055.96
15:51:15|38055.96
15:51:16|38055.96
15:51:17|38055.96
15:51:18|38051.5
15:51:19|38071.08
15:51:20|38071.08
15:51:21|38064.09
15:51:22|38064.09
15:51:23|38064.09
15:51:24|38063.
15:51:25|38063.
15:51:26|38063.
15:51:27|38063.
15:51:28|38063.
15:51:29|38063.
15:51:30|38063.15
15:51:31|38063.15
15:51:32|38073.68
15:51:34|38075.04
15:51:36|38075.04
15:51:36|38063.15
15:51:38|38063.16
15:51:39|38063.16
15:51:40|38063.
15:51:40|38049.67
15:51:41|38049.67
15:51:42|38049.67
15:51:43|38049.67
15:51:44|38049.67
15:51:46|38049.67
15:51:46|38049.67
15:51:47|38049.67
15:51:49|38049.67
15:51:50|38049.67
15:51:51|38056.71
15:51:51|38064.68
15:51:53|38064.68
15:51:54|38064.68
15:51:56|38061.2
15:51:56|38061.2
15:51:57|38053.74
15:51:58|38053.74
15:51:59|38053.74
15:52:01|38053.74
15:52:03|38059.83
15:52:04|38059.83
15:52:05|38059.83
15:52:06|38059.83
15:52:08|38059.83
15:52:08|38059.83
15:52:09|38059.83
15:52:11|38043.45
15:52:12|38046.77
15:52:13|38046.77
15:52:13|38046.77
15:52:15|38046.77
15:52:16|38050.3
15:52:17|38050.3
15:52:18|38050.3
15:52:19|38050.3
15:52:20|38050.3
15:52:21|38050.3
15:52:22|38042.36
15:52:23|38042.36
15:52:23|38042.73
15:52:25|38042.72
15:52:26|38042.72
15:52:27|38042.72
15:52:27|38042.73
15:52:29|38042.73
15:52:30|38042.73
15:52:32|38042.74
15:52:34|38042.74
15:52:34|38042.74
15:52:36|38042.74
15:52:37|38042.74
15:52:38|38042.74
15:52:38|38042.74
15:52:40|38042.75
15:52:41|38042.75
15:52:42|38042.75
15:52:43|38042.75
15:52:44|38042.75
15:52:45|38037.97
15:52:46|38037.97
15:52:47|38037.97
15:52:48|38041.51
15:52:49|38041.51
15:52:50|38041.61
15:52:51|38037.97
15:52:52|38031.09
15:52:53|38031.09
15:52:54|38028.66
15:52:55|38028.66
15:52:56|38038.29
15:52:57|38048.38
15:52:58|38048.38
15:52:59|38062.31
15:53:00|38065.61
15:53:01|38065.61
15:53:03|38065.61
15:53:04|38065.61
15:53:05|38065.61
15:53:06|38065.61
15:53:07|38065.61
15:53:08|38065.61
15:53:10|38059.8
15:53:12|38059.8
15:53:12|38059.8
15:53:13|38062.73
15:53:14|38062.73
15:53:15|38062.73
15:53:17|38062.73
15:53:17|38074.1
15:53:18|38074.15
15:53:19|38074.15
15:53:20|38074.14
15:53:21|38074.14
15:53:22|38078.49
15:53:23|38076.59
15:53:25|38110.5
15:53:26|38115.26
15:53:28|38115.26
15:53:29|38115.26
15:53:29|38107.03
15:53:30|38107.03
15:53:33|38107.03
15:53:34|38101.14
15:53:35|38095.21
15:53:36|38098.62
15:53:37|38098.62
15:53:38|38105.62
15:53:40|38103.59
15:53:41|38110.66
15:53:42|38110.66
15:53:43|38110.66
15:53:43|38108.79
15:53:45|38122.99
15:53:46|38119.16
15:53:47|38119.16
15:53:47|38116.77
15:53:50|38111.99
15:53:51|38114.78
15:53:52|38106.91
15:53:52|38115.47
15:53:53|38115.47
15:53:54|38115.47
15:53:55|38109.49
15:53:56|38115.49
15:53:59|38115.49
15:53:59|38115.49
15:54:00|38115.49
15:54:02|38113.22
15:54:02|38113.22
15:54:03|38113.22
15:54:04|38113.22
15:54:05|38113.22
15:54:07|38113.22
15:54:08|38115.28
15:54:09|38115.28
15:54:11|38115.31
15:54:11|38120.29
15:54:14|38120.29
15:54:14|38102.27
15:54:15|38102.27
15:54:16|38100.11
15:54:18|38100.11
15:54:18|38092.26
15:54:19|38092.26
15:54:20|38092.26
15:54:22|38092.26
15:54:23|38103.39
15:54:24|38103.39
15:54:25|38103.37
15:54:26|38102.79
15:54:27|38103.3
15:54:28|38102.02
15:54:29|38102.78
15:54:30|38102.78
15:54:31|38093.35
15:54:32|38080.21
15:54:34|38080.21
15:54:34|38075.15
15:54:35|38075.69
15:54:36|38075.69
15:54:38|38075.69
15:54:38|38075.51
15:54:40|38077.92
15:54:40|38077.92
15:54:41|38077.92
15:54:44|38077.92
15:54:44|38077.92
15:54:45|38077.92
15:54:47|38077.92
15:54:48|38082.91
15:54:48|38082.91
15:54:50|38089.77
15:54:50|38089.77
15:54:52|38089.77
15:54:52|38089.77
15:54:53|38089.77
15:54:56|38089.77
15:54:56|38083.1
15:54:57|38083.1
15:54:58|38084.52
15:54:59|38088.64
15:55:01|38090.18
15:55:01|38090.18
15:55:03|38090.18
15:55:04|38090.18
15:55:04|38086.32
15:55:05|38086.32
15:55:06|38086.32
15:55:08|38086.32
15:55:09|38086.32
15:55:09|38086.32
15:55:12|38086.32
15:55:12|38065.71
15:55:14|38059.64
15:55:14|38059.62
15:55:15|38051.06
15:55:16|38054.24
15:55:18|38060.59
15:55:19|38067.46
15:55:21|38055.83
15:55:21|38055.83
15:55:22|38055.83
15:55:24|38055.83
15:55:26|38055.34
15:55:27|38055.34
15:55:27|38055.34
15:55:29|38047.02
15:55:30|38047.02
15:55:31|38047.02
15:55:33|38048.09
15:55:34|38048.09
15:55:36|38045.1
15:55:37|38066.16
15:55:39|38078.4
15:55:39|38065.37
15:55:42|38075.58
15:55:43|38073.37
15:55:44|38073.37
15:55:45|38073.37
15:55:46|38073.37
15:55:47|38084.14
15:55:48|38084.14
15:55:50|38079.92
15:55:50|38079.92
15:55:52|38079.92
15:55:53|38079.9
15:55:54|38077.98
15:55:55|38087.28
15:55:55|38087.28
15:55:57|38087.28
15:55:57|38087.28
15:55:59|38094.73
15:56:00|38094.73
15:56:01|38102.01
15:56:01|38102.01
15:56:03|38102.01
15:56:04|38102.01
15:56:05|38102.01
15:56:06|38102.01
15:56:07|38102.01
15:56:09|38102.01
15:56:10|38102.01
15:56:11|38102.02
15:56:12|38109.78
15:56:12|38109.78
15:56:15|38109.78
15:56:16|38089.32
15:56:17|38080.07
15:56:18|38080.07
15:56:19|38078.53
15:56:21|38073.75
15:56:22|38076.5
15:56:22|38076.5
15:56:25|38076.5
15:56:25|38078.38
15:56:26|38078.53
15:56:27|38078.53
15:56:29|38078.53
15:56:30|38082.58
15:56:30|38082.58
15:56:32|38080.67
15:56:33|38080.67
15:56:33|38080.67
15:56:36|38080.55
15:56:37|38080.55
15:56:37|38080.54
15:56:39|38080.54
15:56:40|38080.54
15:56:40|38073.92
15:56:41|38069.24
15:56:42|38063.21
15:56:43|38067.63
15:56:44|38067.63
15:56:45|38067.63
15:56:46|38067.63
15:56:47|38069.68
15:56:49|38083.92
15:56:50|38078.14
15:56:50|38083.93
15:56:51|38083.92
15:56:54|38083.95
15:56:54|38094.03
15:56:55|38094.03
15:56:56|38094.03
15:56:57|38094.03
15:56:58|38094.03
15:56:59|38104.23
15:57:00|38104.23
15:57:01|38104.23
15:57:02|38104.23
15:57:03|38104.23
15:57:04|38104.23
15:57:05|38104.23
15:57:07|38104.23
15:57:08|38087.13
15:57:09|38087.13
15:57:10|38087.13
15:57:11|38097.07
15:57:12|38097.07
15:57:14|38097.07
15:57:14|38097.07
15:57:15|38094.65
15:57:16|38094.65
15:57:17|38094.65
15:57:19|38097.39
15:57:19|38097.39
15:57:20|38097.39
15:57:21|38097.39
15:57:22|38097.39
15:57:23|38097.39
15:57:26|38090.62
15:57:26|38090.62
15:57:27|38090.62
15:57:28|38105.16
15:57:29|38105.16
15:57:30|38102.
15:57:31|38102.
15:57:33|38102.
15:57:34|38087.57
15:57:35|38090.96
15:57:37|38095.22
15:57:37|38095.17
15:57:38|38103.25
15:57:39|38103.25
15:57:40|38104.21
15:57:43|38104.21
15:57:43|38104.21
15:57:44|38104.21
15:57:46|38104.21
15:57:47|38096.28
15:57:48|38086.25
15:57:49|38092.42
15:57:50|38096.08
15:57:51|38096.08
15:57:52|38102.51
15:57:53|38104.08
15:57:54|38104.08
15:57:56|38101.59
15:57:57|38091.42
15:57:58|38091.42
15:57:59|38091.42
15:58:00|38091.42
15:58:01|38091.42
15:58:02|38098.59
15:58:03|38098.59
15:58:04|38100.52
15:58:05|38100.57
15:58:06|38100.57
15:58:07|38100.57
15:58:09|38101.06
15:58:09|38101.06
15:58:11|38089.59
15:58:11|38103.13
15:58:12|38103.79
15:58:13|38103.79
15:58:14|38103.79
15:58:16|38106.69
15:58:17|38106.69
15:58:18|38106.69
15:58:19|38104.86
15:58:19|38110.8
15:58:20|38110.8
15:58:22|38103.99
15:58:23|38106.36
15:58:23|38100.69
15:58:24|38100.69
15:58:25|38100.69
15:58:27|38100.69
15:58:29|38102.54
15:58:30|38102.54
15:58:30|38096.76
15:58:31|38096.76
15:58:33|38096.76
15:58:33|38096.76
15:58:34|38096.76
15:58:35|38096.76
15:58:36|38096.76
15:58:37|38096.76
15:58:38|38090.91
15:58:40|38091.77
15:58:41|38094.14
15:58:42|38097.68
15:58:43|38097.68
15:58:44|38097.68
15:58:45|38097.68
15:58:46|38097.68
15:58:47|38097.68
15:58:48|38096.79
15:58:49|38096.79
15:58:50|38096.79
15:58:51|38096.79
15:58:52|38096.79
15:58:53|38096.79
15:58:55|38099.44
15:58:56|38098.04
15:58:56|38098.04
15:58:58|38098.04
15:58:59|38098.04
15:58:59|38098.04
15:59:01|38098.04
15:59:02|38100.83
15:59:02|38107.26
15:59:04|38107.26
15:59:04|38107.26
15:59:05|38107.26
15:59:06|38107.26
15:59:07|38107.26
15:59:08|38108.14
15:59:11|38108.14
15:59:12|38108.14
15:59:12|38108.14
15:59:14|38102.25
15:59:15|38098.48
15:59:16|38098.48
15:59:17|38098.48
15:59:18|38098.48
15:59:19|38093.73
15:59:20|38095.47
15:59:21|38095.47
15:59:22|38097.05
15:59:23|38097.05
15:59:24|38097.05
15:59:25|38097.05
15:59:27|38097.05
15:59:27|38097.05
15:59:29|38097.05
15:59:31|38094.95
15:59:32|38095.98
15:59:33|38095.99
15:59:34|38095.99
15:59:36|38094.64
15:59:36|38094.52
15:59:37|38094.52
15:59:39|38097.07
15:59:41|38097.08
15:59:41|38094.97
15:59:42|38093.68
15:59:43|38078.02
15:59:45|38082.39
15:59:47|38078.33
15:59:48|38078.33
15:59:50|38075.57
15:59:50|38071.6
15:59:52|38071.6
15:59:52|38071.6
15:59:53|38071.6
15:59:54|38071.6
15:59:56|38064.79
15:59:57|38069.24
15:59:58|38071.41
15:59:58|38071.41
15:59:59|38071.36
16:00:00|38071.36
16:00:03|38084.75
16:00:04|38098.23
16:00:05|38098.23
16:00:06|38098.23
16:00:08|38098.23
16:00:10|38079.7
16:00:10|38079.7
16:00:12|38092.83
16:00:13|38088.29
16:00:14|38088.29
16:00:15|38088.29
16:00:16|38088.29
16:00:18|38089.62
16:00:19|38089.62
16:00:20|38089.38
16:00:20|38081.42
16:00:22|38081.42
16:00:23|38084.47
16:00:24|38084.47
16:00:25|38084.47
16:00:26|38084.47
16:00:27|38110.71
16:00:28|38109.02
16:00:29|38122.99
16:00:30|38125.09
16:00:31|38119.45
16:00:32|38125.08
16:00:33|38125.08
16:00:34|38125.08
16:00:35|38128.53
16:00:36|38120.73
16:00:37|38120.73
16:00:38|38122.49
16:00:40|38122.49
16:00:41|38122.49
16:00:43|38122.49
16:00:44|38135.79
16:00:46|38135.79
16:00:47|38143.55
16:00:48|38143.55
16:00:48|38169.03
16:00:50|38174.65
16:00:52|38171.08
16:00:53|38171.08
16:00:54|38181.33
16:00:55|38187.65
16:00:56|38169.41
16:00:57|38169.41
16:00:58|38169.41
16:00:59|38170.9
16:01:00|38177.3
16:01:01|38170.9
16:01:03|38170.86
16:01:04|38164.35
16:01:05|38150.
16:01:07|38142.17
16:01:08|38142.17
16:01:09|38142.17
16:01:10|38134.69
16:01:11|38132.79
16:01:12|38132.79
16:01:14|38128.64
16:01:15|38128.64
16:01:15|38124.99
16:01:17|38124.29
16:01:17|38124.29
16:01:18|38128.54
16:01:20|38128.54
16:01:21|38128.5
16:01:22|38128.5
16:01:23|38128.5
16:01:23|38128.5
16:01:25|38128.5
16:01:26|38128.5
16:01:28|38140.18
16:01:29|38140.18
16:01:29|38140.18
16:01:30|38140.18
16:01:31|38140.18
16:01:32|38140.18
16:01:33|38131.71
16:01:34|38131.71
16:01:35|38136.
16:01:36|38136.
16:01:37|38130.49
16:01:38|38123.46
16:01:40|38123.46
16:01:42|38123.46
16:01:44|38119.66
16:01:45|38119.66
16:01:47|38122.32
16:01:48|38122.32
16:01:49|38112.49
16:01:50|38112.49
16:01:52|38112.49
16:01:54|38112.49
16:01:55|38112.49
16:01:55|38112.49
16:01:57|38089.59
16:01:59|38115.42
16:02:00|38128.91
16:02:02|38132.41
16:02:03|38132.88
16:02:04|38132.88
16:02:05|38119.9
16:02:06|38111.17
16:02:07|38111.17
16:02:08|38105.47
16:02:09|38103.
16:02:10|38104.91
16:02:11|38104.45
16:02:12|38104.45
16:02:14|38104.45
16:02:15|38104.45
16:02:16|38101.06
16:02:17|38101.06
16:02:18|38095.77
16:02:19|38095.78
16:02:20|38102.22
16:02:21|38097.46
16:02:22|38097.46
16:02:23|38097.46
16:02:24|38097.46
16:02:25|38097.46
16:02:26|38097.46
16:02:27|38097.46
16:02:28|38090.48
16:02:30|38090.48
16:02:30|38117.07
16:02:32|38132.58
16:02:33|38132.58
16:02:34|38132.58
16:02:34|38132.58
16:02:35|38128.28
16:02:37|38130.17
16:02:37|38117.84
16:02:40|38107.08
16:02:41|38112.49
16:02:43|38104.98
16:02:45|38104.98
16:02:47|38112.64
16:02:49|38112.64
16:02:50|38112.64
16:02:51|38112.64
16:02:52|38112.64
16:02:53|38112.64
16:02:54|38112.64
16:02:55|38115.2
16:02:56|38120.7
16:02:57|38120.7
16:02:58|38120.7
16:03:00|38121.58
16:03:02|38129.51
16:03:03|38129.51
16:03:04|38129.51
16:03:05|38129.51
16:03:06|38129.51
16:03:07|38129.51
16:03:07|38129.51
16:03:08|38130.86
16:03:09|38121.92
16:03:11|38121.92
16:03:11|38121.92
16:03:13|38121.92
16:03:14|38122.66
16:03:14|38122.66
16:03:15|38122.66
16:03:16|38120.04
16:03:18|38118.85
16:03:19|38118.85
16:03:20|38118.85
16:03:21|38118.85
16:03:22|38118.85
16:03:23|38118.85
16:03:23|38118.85
16:03:25|38123.76
16:03:25|38109.6
16:03:27|38109.6
16:03:28|38109.19
16:03:29|38106.46
16:03:30|38103.47
16:03:31|38103.47
16:03:32|38109.29
16:03:33|38111.6
16:03:34|38118.
16:03:35|38118.
16:03:36|38122.68
16:03:37|38114.5
16:03:38|38121.29
16:03:39|38121.29
16:03:40|38121.27
16:03:41|38111.27
16:03:43|38111.27
16:03:45|38111.27
16:03:45|38113.98
16:03:47|38113.41
16:03:49|38109.84
16:03:49|38109.84
16:03:50|38103.82
16:03:51|38100.72
16:03:53|38095.28
16:03:54|38095.28
16:03:55|38097.49
16:03:57|38097.49
16:03:58|38094.35
16:03:59|38094.35
16:03:59|38094.35
16:04:02|38094.35
16:04:02|38094.35
16:04:03|38091.52
16:04:05|38091.52
16:04:05|38086.42
16:04:07|38077.73
16:04:09|38077.73
16:04:09|38077.73
16:04:11|38077.73
16:04:11|38077.73
16:04:13|38077.73
16:04:14|38055.75
16:04:15|38056.49
16:04:17|38063.5
16:04:18|38052.95
16:04:20|38052.95
16:04:21|38059.74
16:04:22|38047.95
16:04:23|38047.95
16:04:24|38047.95
16:04:25|38047.95
16:04:26|38036.01
16:04:27|38033.06
16:04:28|38029.47
16:04:30|38029.98
16:04:30|38029.95
16:04:31|38029.95
16:04:33|38029.95
16:04:34|38029.58
16:04:35|38029.58
16:04:36|38029.58
16:04:37|38031.86
16:04:37|38031.86
16:04:38|38016.01
16:04:39|38016.01
16:04:40|38016.01
16:04:41|38011.49
16:04:43|38011.49
16:04:44|38011.49
16:04:45|38002.07
16:04:47|38002.07
16:04:48|38002.07
16:04:50|38006.82
16:04:51|38006.82
16:04:51|38006.82
16:04:52|38020.01
16:04:53|38029.43
16:04:54|38029.43
16:04:55|38029.43
16:04:56|38029.43
16:04:57|38029.43
16:04:58|38029.43
16:04:59|38029.43
16:05:01|38029.43
16:05:01|38031.86
16:05:03|38035.22
16:05:04|38042.14
16:05:05|38042.14
16:05:06|38042.14
16:05:08|38049.33
16:05:08|38053.26
16:05:10|38042.46
16:05:11|38042.46
16:05:11|38040.17
16:05:13|38051.33
16:05:14|38051.23
16:05:15|38053.26
16:05:16|38053.26
16:05:16|38053.27
16:05:18|38053.27
16:05:19|38058.24
16:05:20|38058.24
16:05:21|38058.24
16:05:22|38058.24
16:05:23|38066.85
16:05:23|38066.85
16:05:25|38060.71
16:05:26|38060.71
16:05:27|38060.71
16:05:28|38060.71
16:05:29|38073.69
16:05:30|38071.47
16:05:31|38071.47
16:05:32|38071.47
16:05:34|38071.47
16:05:35|38071.47
16:05:37|38071.47
16:05:38|38066.15
16:05:39|38070.02
16:05:40|38059.36
16:05:40|38059.36
16:05:41|38059.36
16:05:43|38059.36
16:05:44|38068.59
16:05:46|38068.59
16:05:47|38057.97
16:05:49|38043.
16:05:50|38028.32
16:05:51|38028.32
16:05:52|38028.32
16:05:53|38028.32
16:05:54|38024.05
16:05:55|38031.35
16:05:56|38031.35
16:05:57|38031.35
16:05:58|38031.35
16:05:59|38033.57
16:06:00|38019.51
16:06:01|38019.51
16:06:02|38025.85
16:06:03|38025.85
16:06:05|38025.85
16:06:06|38025.85
16:06:06|38013.64
16:06:07|38013.64
16:06:10|38009.85
16:06:11|38010.9
16:06:11|38018.39
16:06:14|38005.16
16:06:14|38021.02
16:06:16|38021.02
16:06:17|38022.67
16:06:17|38022.67
16:06:19|38034.46
16:06:20|38034.46
16:06:22|38034.46
16:06:23|38029.56
16:06:24|38029.56
16:06:25|38029.56
16:06:27|38029.56
16:06:28|38007.25
16:06:29|38007.25
16:06:31|38006.49
16:06:32|37999.12
16:06:33|37998.6
16:06:34|37998.6
16:06:35|38001.69
16:06:36|38001.69
16:06:37|38004.7
16:06:38|38000.01
16:06:40|38000.01
16:06:41|38000.01
16:06:41|38000.01
16:06:43|38000.01
16:06:43|38000.01
16:06:46|38000.01
16:06:46|38000.01
16:06:49|38000.01
16:06:49|37999.98
16:06:51|37989.27
16:06:52|37989.27
16:06:53|37994.27
16:06:54|37994.27
16:06:55|37994.27
16:06:56|37994.27
16:06:57|37994.27
16:06:58|37994.27
16:06:59|37985.52
16:07:00|37985.52
16:07:01|37985.52
16:07:02|37988.38
16:07:03|37988.38
16:07:04|38002.13
16:07:05|38002.13
16:07:06|38002.13
16:07:07|38002.13
16:07:08|38002.13
16:07:09|38002.13
16:07:10|38002.13
16:07:11|38002.13
16:07:12|38002.13
16:07:13|38006.92
16:07:14|38006.92
16:07:15|38006.92
16:07:16|38006.97
16:07:17|38011.01
16:07:18|38011.01
16:07:20|38011.01
16:07:21|38008.16
16:07:22|38008.16
16:07:23|38014.41
16:07:24|38004.73
16:07:25|38001.06
16:07:26|37992.78
16:07:26|37990.45
16:07:28|37990.52
16:07:29|37990.52
16:07:29|37990.52
16:07:31|37990.52
16:07:32|37990.52
16:07:33|37990.52
16:07:34|37988.29
16:07:34|37988.16
16:07:36|37986.82
16:07:37|37974.88
16:07:38|37974.88
16:07:38|37974.88
16:07:40|37987.84
16:07:41|37987.84
16:07:42|37995.39
16:07:43|37995.39
16:07:43|37995.39
16:07:45|38003.97
16:07:46|37997.24
16:07:47|37997.24
16:07:48|38001.64
16:07:48|38001.64
16:07:51|37998.45
16:07:52|37998.45
16:07:52|37998.45
16:07:54|37998.45
16:07:54|38000.51
16:07:57|37995.56
16:07:57|37995.56
16:07:58|37988.55
16:07:59|37988.54
16:08:00|37988.54
16:08:01|37988.54
16:08:02|37988.54
16:08:03|37988.54
16:08:05|37984.65
16:08:07|37984.65
16:08:07|37984.65
16:08:08|37984.65
16:08:10|37984.65
16:08:10|37984.65
16:08:12|37984.42
16:08:13|37984.42
16:08:15|37984.42
16:08:17|37989.05
16:08:18|38006.09
16:08:18|38006.09
16:08:19|38006.09
16:08:21|38006.09
16:08:22|38012.65
16:08:24|38012.65
16:08:25|38012.65
16:08:25|38011.12
16:08:27|38011.12
16:08:27|38011.12
16:08:28|38011.12
16:08:29|38011.12
16:08:30|38011.12
16:08:31|38011.12
16:08:32|38011.12
16:08:33|38011.12
16:08:34|38016.95
16:08:36|38016.95
16:08:36|38016.96
16:08:37|38004.47
16:08:38|38004.47
16:08:39|38004.47
16:08:40|37993.2
16:08:42|37993.2
16:08:42|37993.2
16:08:43|37993.2
16:08:44|37993.17
16:08:45|37989.93
16:08:46|37989.93
16:08:47|37989.93
16:08:49|37989.93
16:08:50|37998.21
16:08:51|37998.21
16:08:52|37998.21
16:08:54|37999.82
16:08:54|38008.22
16:08:56|38021.78
16:08:57|38021.78
16:08:58|38021.78
16:09:00|38019.1
16:09:00|38019.1
16:09:02|38026.74
16:09:03|38029.43
16:09:04|38029.43
16:09:06|38040.89
16:09:07|38040.89
16:09:08|38040.89
16:09:10|38040.89
16:09:11|38040.89
16:09:13|38040.89
16:09:13|38040.89
16:09:14|38040.69
16:09:15|38040.69
16:09:17|38040.69
16:09:18|38040.69
16:09:20|38046.22
16:09:21|38046.22
16:09:22|38044.95
16:09:24|38045.07
16:09:24|38044.06
16:09:26|38044.06
16:09:26|38034.32
16:09:28|38031.77
16:09:28|38031.77
16:09:29|38031.77
16:09:30|38031.77
16:09:31|38031.77
16:09:32|38028.1
16:09:33|38019.83
16:09:34|38005.95
16:09:36|38005.95
16:09:36|38029.09
16:09:37|38043.16
16:09:38|38049.3
16:09:39|38049.3
16:09:40|38062.03
16:09:41|38062.03
16:09:42|38062.03
16:09:43|38062.03
16:09:44|38062.03
16:09:45|38041.92
16:09:46|38041.92
16:09:47|38041.92
16:09:48|38041.92
16:09:49|38041.92
16:09:51|38041.92
16:09:52|38059.41
16:09:53|38059.41
16:09:54|38059.41
16:09:56|38059.41
16:09:56|38059.41
16:09:57|38059.41
16:09:58|38059.41
16:10:00|38059.41
16:10:02|38059.41
16:10:03|38039.4
16:10:04|38039.4
16:10:05|38037.25
16:10:06|38037.25
16:10:08|38037.25
16:10:08|38033.71
16:10:10|38033.71
16:10:11|38033.71
16:10:13|38033.71
16:10:14|38033.71
16:10:15|38033.71
16:10:16|38041.19
16:10:17|38041.19
16:10:18|38041.19
16:10:19|38041.19
16:10:20|38036.55
16:10:21|38036.55
16:10:22|38040.41
16:10:23|38040.41
16:10:24|38042.92
16:10:25|38042.92
16:10:26|38042.92
16:10:27|38042.92
16:10:28|38042.92
16:10:29|38042.92
16:10:30|38042.92
16:10:31|38052.75
16:10:33|38052.75
16:10:34|38052.75
16:10:34|38052.75
16:10:35|38052.75
16:10:37|38052.75
16:10:37|38052.75
16:10:39|38047.95
16:10:40|38047.95
16:10:41|38047.95
16:10:41|38047.95
16:10:43|38049.4
16:10:44|38049.4
16:10:45|38044.82
16:10:45|38044.82
16:10:46|38044.82
16:10:47|38061.37
16:10:48|38061.37
16:10:50|38061.37
16:10:51|38061.37
16:10:52|38061.37
16:10:53|38061.37
16:10:54|38063.97
16:10:56|38072.74
16:10:56|38072.74
16:10:58|38072.74
16:10:58|38069.46
16:11:00|38066.06
16:11:01|38066.06
16:11:03|38066.06
16:11:04|38081.3
16:11:05|38076.57
16:11:06|38086.34
16:11:08|38086.34
16:11:09|38086.34
16:11:10|38086.34
16:11:11|38086.34
16:11:12|38086.34
16:11:14|38076.63
16:11:14|38076.49
16:11:15|38076.49
16:11:16|38064.35
16:11:17|38047.13
16:11:18|38047.13
16:11:19|38047.13
16:11:21|38047.13
16:11:22|38047.13
16:11:23|38043.06
16:11:25|38043.06
16:11:26|38054.57
16:11:26|38054.57
16:11:27|38054.57
16:11:28|38054.57
16:11:30|38055.81
16:11:30|38055.82
16:11:32|38055.82
16:11:32|38055.82
16:11:34|38050.87
16:11:35|38050.87
16:11:36|38050.87
16:11:37|38050.87
16:11:38|38053.59
16:11:39|38053.59
16:11:40|38053.59
16:11:41|38050.77
16:11:42|38050.78
16:11:43|38050.75
16:11:44|38050.75
16:11:45|38052.42
16:11:45|38052.42
16:11:47|38052.42
16:11:47|38052.42
16:11:49|38053.22
16:11:49|38053.22
16:11:51|38053.22
16:11:53|38053.22
16:11:53|38053.22
16:11:54|38053.22
16:11:55|38053.22
16:11:56|38043.09
16:11:57|38039.65
16:11:58|38039.65
16:12:00|38032.38
16:12:00|38032.54
16:12:01|38032.54
16:12:03|38033.91
16:12:04|38033.91
16:12:05|38033.91
16:12:06|38025.91
16:12:08|38025.91
16:12:08|38025.91
16:12:09|38025.91
16:12:11|38025.91
16:12:11|38009.22
16:12:12|38009.22
16:12:14|38009.22
16:12:16|38009.22
16:12:18|38009.22
16:12:18|38009.22
16:12:20|38009.22
16:12:20|38009.22
16:12:21|38016.67
16:12:22|38016.67
16:12:23|38016.67
16:12:24|38021.84
16:12:26|38020.12
16:12:27|38020.12
16:12:28|38011.92
16:12:29|38011.92
16:12:30|38011.92
16:12:31|38011.92
16:12:32|38011.92
16:12:33|38011.92
16:12:34|38016.91
16:12:35|38016.91
16:12:36|38016.91
16:12:37|38016.91
16:12:38|38016.91
16:12:39|38016.91
16:12:40|38016.91
16:12:41|38016.91
16:12:42|38016.91
16:12:43|38002.4
16:12:44|38000.01
16:12:45|38000.01
16:12:46|37999.98
16:12:47|37998.35
16:12:48|37998.35
16:12:49|37998.35
16:12:50|37998.35
16:12:52|38002.85
16:12:54|38007.76
16:12:54|38006.53
16:12:55|38006.52
16:12:56|38006.52
16:12:57|38007.78
16:12:58|38007.78
16:12:59|38007.78
16:13:01|38007.78
16:13:01|38007.78
16:13:02|38007.78
16:13:03|38007.78
16:13:04|38017.1
16:13:05|38017.1
16:13:06|38017.1
16:13:08|38017.1
16:13:08|38017.1
16:13:09|38017.1
16:13:10|38017.1
16:13:12|38017.1
16:13:12|38034.04
16:13:13|38045.22
16:13:14|38045.22
16:13:16|38047.11
16:13:17|38047.11
16:13:18|38047.11
16:13:19|38047.11
16:13:20|38047.11
16:13:22|38041.8
16:13:23|38041.8
16:13:24|38041.8
16:13:25|38055.
16:13:26|38055.
16:13:27|38055.
16:13:28|38055.
16:13:29|38055.
16:13:30|38055.
16:13:31|38061.34
16:13:31|38061.34
16:13:33|38055.53
16:13:33|38045.34
16:13:34|38053.37
16:13:36|38053.37
16:13:37|38053.37
16:13:38|38078.63
16:13:39|38078.63
16:13:39|38087.77
16:13:41|38087.77
16:13:42|38087.77
16:13:44|38087.77
16:13:45|38087.77
16:13:46|38080.75
16:13:46|38080.75
16:13:47|38095.09
16:13:48|38100.01
16:13:50|38100.01
16:13:50|38100.01
16:13:52|38100.01
16:13:53|38100.01
16:13:53|38100.01
16:13:56|38104.01
16:13:56|38104.01
16:13:58|38104.01
16:13:59|38104.01
16:14:00|38104.01
16:14:01|38104.01
16:14:02|38104.01
16:14:04|38104.01
16:14:05|38104.01
16:14:06|38104.01
16:14:08|38104.01
16:14:08|38104.01
16:14:11|38080.01
16:14:11|38080.
16:14:13|38095.02
16:14:14|38086.16
16:14:15|38086.16
16:14:17|38086.16
16:14:17|38086.16
16:14:19|38086.16
16:14:20|38086.16
16:14:21|38086.16
16:14:21|38086.16
16:14:23|38080.43
16:14:24|38080.42
16:14:25|38080.42
16:14:26|38080.42
16:14:27|38080.42
16:14:27|38080.42
16:14:29|38080.42
16:14:30|38094.96
16:14:31|38094.96
16:14:32|38094.96
16:14:33|38094.96
16:14:33|38094.96
16:14:34|38094.96
16:14:36|38087.56
16:14:36|38087.56
16:14:38|38087.56
16:14:38|38080.01
16:14:40|38080.01
16:14:40|38080.01
16:14:42|38080.01
16:14:43|38080.01
16:14:45|38080.01
16:14:46|38072.7
16:14:47|38072.7
16:14:47|38072.7
16:14:48|38072.7
16:14:50|38083.85
16:14:51|38087.58
16:14:51|38090.64
16:14:54|38094.85
16:14:54|38106.8
16:14:55|38107.75
16:14:56|38107.75
16:14:57|38115.91
16:14:59|38117.76
16:15:00|38127.59
16:15:02|38129.5
16:15:03|38141.52
16:15:04|38141.52
16:15:04|38141.52
16:15:05|38141.53
16:15:07|38141.72
16:15:07|38141.74
16:15:09|38141.74
16:15:10|38141.74
16:15:11|38140.99
16:15:11|38140.99
16:15:14|38135.61
16:15:15|38135.61
16:15:17|38135.61
16:15:17|38135.61
16:15:19|38135.61
16:15:19|38135.61
16:15:21|38141.49
16:15:23|38141.49
16:15:24|38141.49
16:15:24|38143.72
16:15:26|38163.66
16:15:28|38163.66
16:15:28|38163.67
16:15:29|38163.63
16:15:30|38147.38
16:15:31|38147.38
16:15:32|38147.38
16:15:33|38147.38
16:15:34|38140.02
16:15:35|38139.99
16:15:37|38130.97
16:15:37|38136.5
16:15:38|38136.5
16:15:39|38128.93
16:15:40|38123.13
16:15:41|38123.13
16:15:43|38123.13
16:15:44|38123.13
16:15:45|38108.43
16:15:46|38108.43
16:15:47|38108.43
16:15:48|38108.43
16:15:49|38108.43
16:15:50|38095.68
16:15:51|38087.47
16:15:52|38088.52
16:15:53|38088.52
16:15:54|38087.12
16:15:56|38087.12
16:15:56|38092.38
16:15:57|38093.31
16:15:58|38093.31
16:16:00|38093.31
16:16:02|38093.31
16:16:02|38144.44
16:16:03|38154.41
16:16:05|38128.99
16:16:06|38140.3
16:16:07|38140.3
16:16:08|38145.92
16:16:08|38145.92
16:16:09|38145.92
16:16:10|38145.9
16:16:13|38160.54
16:16:13|38165.29
16:16:14|38161.97
16:16:16|38161.97
16:16:16|38165.47
16:16:17|38165.47
16:16:18|38165.47
16:16:20|38151.5
16:16:21|38180.94
16:16:22|38180.94
16:16:24|38175.16
16:16:25|38166.96
16:16:26|38166.96
16:16:27|38166.96
16:16:28|38168.86
16:16:29|38168.86
16:16:29|38187.66
16:16:31|38180.99
16:16:32|38180.99
16:16:33|38177.3
16:16:34|38191.41
16:16:35|38178.51
16:16:35|38178.51
16:16:37|38178.51
16:16:37|38196.36
16:16:39|38194.45
16:16:40|38195.27
16:16:40|38195.27
16:16:42|38190.81
16:16:42|38196.17
16:16:44|38196.17
16:16:45|38196.17
16:16:47|38196.17
16:16:47|38190.91
16:16:48|38198.33
16:16:49|38213.92
16:16:50|38217.66
16:16:51|38215.89
16:16:52|38206.03
16:16:53|38212.13
16:16:54|38218.43
16:16:56|38215.87
16:16:57|38204.25
16:16:58|38207.84
16:17:00|38207.84
16:17:00|38207.94
16:17:02|38205.89
16:17:03|38203.94
16:17:04|38194.7
16:17:05|38185.32
16:17:07|38180.11
16:17:07|38189.62
16:17:09|38189.62
16:17:10|38189.62
16:17:11|38184.46
16:17:12|38184.31
16:17:13|38188.49
16:17:13|38188.49
16:17:15|38188.49
16:17:16|38188.49
16:17:16|38188.49
16:17:18|38194.34
16:17:18|38194.34
16:17:20|38194.34
16:17:21|38194.34
16:17:21|38194.34
16:17:24|38190.99
16:17:24|38190.99
16:17:26|38191.
16:17:27|38191.
16:17:28|38197.75
16:17:30|38197.75
16:17:31|38197.75
16:17:32|38197.75
16:17:34|38191.01
16:17:35|38195.9
16:17:36|38197.92
16:17:37|38197.92
16:17:38|38197.92
16:17:38|38220.02
16:17:40|38220.02
16:17:41|38220.02
16:17:42|38220.02
16:17:43|38211.7
16:17:44|38211.7
16:17:45|38211.7
16:17:45|38211.7
16:17:47|38211.7
16:17:47|38209.05
16:17:48|38209.05
16:17:49|38210.12
16:17:50|38210.12
16:17:51|38209.06
16:17:52|38209.06
16:17:54|38209.06
16:17:55|38209.8
16:17:56|38209.79
16:17:56|38209.79
16:17:58|38209.05
16:18:00|38209.05
16:18:00|38209.05
16:18:03|38191.91
16:18:04|38187.26
16:18:04|38187.26
16:18:05|38191.68
16:18:06|38194.62
16:18:07|38196.67
16:18:09|38196.67
16:18:11|38206.89
16:18:12|38192.34
16:18:12|38186.82
16:18:14|38189.09
16:18:16|38186.91
16:18:16|38186.91
16:18:17|38189.06
16:18:18|38189.06
16:18:20|38189.06
16:18:20|38189.06
16:18:22|38189.06
16:18:22|38189.06
16:18:24|38208.81
16:18:25|38211.37
16:18:26|38224.93
16:18:27|38224.93
16:18:28|38220.05
16:18:29|38220.31
16:18:30|38220.31
16:18:31|38220.31
16:18:32|38220.31
16:18:33|38220.31
16:18:34|38220.31
16:18:35|38220.31
16:18:36|38218.6
16:18:37|38210.33
16:18:38|38220.31
16:18:39|38220.31
16:18:40|38220.31
16:18:41|38220.31
16:18:42|38220.31
16:18:43|38220.32
16:18:44|38220.32
16:18:45|38220.31
16:18:46|38220.31
16:18:47|38209.05
16:18:48|38209.05
16:18:49|38209.05
16:18:50|38209.05
16:18:51|38209.05
16:18:52|38189.34
16:18:53|38189.34
16:18:54|38191.81
16:18:55|38182.94
16:18:56|38182.94
16:18:57|38182.94
16:18:59|38199.37
16:18:59|38209.89
16:19:00|38221.2
16:19:01|38211.12
16:19:02|38211.38
16:19:03|38211.41
16:19:04|38211.41
16:19:06|38211.41
16:19:06|38211.41
16:19:08|38211.41
16:19:10|38211.41
16:19:11|38206.94
16:19:12|38206.94
16:19:13|38206.94
16:19:13|38206.94
16:19:15|38206.94
16:19:16|38210.78
16:19:17|38210.78
16:19:18|38210.78
16:19:19|38210.78
16:19:20|38210.78
16:19:21|38211.39
16:19:22|38205.38
16:19:23|38205.38
16:19:24|38205.38
16:19:25|38207.97
16:19:26|38207.97
16:19:28|38207.97
16:19:30|38207.97
16:19:30|38207.97
16:19:32|38207.97
16:19:33|38207.01
16:19:33|38207.01
16:19:34|38207.01
16:19:36|38207.01
16:19:37|38207.01
16:19:37|38207.01
16:19:40|38206.94
16:19:40|38206.94
16:19:41|38206.94
16:19:42|38206.94
16:19:43|38206.94
16:19:44|38206.94
16:19:45|38208.22
16:19:46|38208.22
16:19:47|38205.15
16:19:48|38205.16
16:19:50|38203.3
16:19:51|38203.3
16:19:52|38203.3
16:19:53|38207.43
16:19:54|38207.43
16:19:55|38207.43
16:19:56|38207.43
16:19:57|38207.43
16:19:58|38208.72
16:19:59|38208.72
16:20:01|38221.48
16:20:02|38218.86
16:20:03|38216.18
16:20:04|38207.99
16:20:05|38207.93
16:20:07|38207.93
16:20:07|38209.75
16:20:08|38209.75
16:20:11|38209.61
16:20:12|38209.61
16:20:13|38209.61
16:20:14|38209.61
16:20:15|38207.93
16:20:16|38207.93
16:20:17|38207.93
16:20:17|38207.93
16:20:18|38207.93
16:20:20|38208.01
16:20:20|38207.93
16:20:21|38207.93
16:20:23|38200.
16:20:24|38185.73
16:20:25|38181.74
16:20:27|38162.98
16:20:28|38166.74
16:20:28|38166.74
16:20:29|38169.7
16:20:30|38169.7
16:20:31|38169.7
16:20:32|38174.41
16:20:33|38174.41
16:20:34|38174.41
16:20:35|38202.72
16:20:36|38207.52
16:20:37|38207.52
16:20:38|38207.52
16:20:39|38213.11
16:20:40|38213.11
16:20:41|38213.11
16:20:42|38213.11
16:20:43|38213.11
16:20:45|38213.11
16:20:46|38204.26
16:20:46|38204.26
16:20:47|38204.26
16:20:48|38204.26
16:20:50|38204.26
16:20:51|38204.26
16:20:52|38204.26
16:20:53|38212.14
16:20:54|38212.14
16:20:55|38206.
16:20:56|38202.91
16:20:57|38202.91
16:20:58|38202.91
16:20:59|38202.33
16:21:00|38202.44
16:21:01|38202.44
16:21:02|38213.38
16:21:04|38207.3
16:21:06|38199.53
16:21:08|38197.26
16:21:08|38197.26
16:21:09|38197.53
16:21:10|38197.53
16:21:11|38197.53
16:21:13|38197.53
16:21:14|38194.62
16:21:16|38194.62
16:21:16|38194.62
16:21:17|38192.01
16:21:18|38192.01
16:21:19|38186.
16:21:20|38186.
16:21:21|38186.
16:21:22|38179.74
16:21:23|38179.74
16:21:24|38179.74
16:21:25|38183.94
16:21:27|38178.05
16:21:27|38178.05
16:21:28|38178.39
16:21:29|38178.4
16:21:30|38178.4
16:21:31|38178.4
16:21:32|38178.4
16:21:33|38178.4
16:21:35|38178.4
16:21:36|38171.07
16:21:37|38171.07
16:21:38|38169.06
16:21:39|38169.06
16:21:40|38167.95
16:21:41|38167.95
16:21:42|38167.95
16:21:43|38167.95
16:21:45|38167.95
16:21:46|38164.4
16:21:47|38164.4
16:21:49|38164.4
16:21:50|38164.4
16:21:50|38160.01
16:21:51|38160.
16:21:53|38160.
16:21:53|38160.
16:21:54|38160.
16:21:55|38160.
16:21:56|38160.
16:21:58|38160.01
16:21:59|38160.01
16:22:00|38152.28
16:22:02|38152.28
16:22:02|38153.46
16:22:04|38153.46
16:22:05|38153.46
16:22:06|38153.46
16:22:07|38153.46
16:22:08|38150.07
16:22:09|38150.02
16:22:11|38144.79
16:22:12|38144.79
16:22:13|38144.79
16:22:14|38144.79
16:22:15|38130.63
16:22:16|38128.8
16:22:17|38128.8
16:22:19|38128.8
16:22:19|38128.8
16:22:21|38128.84
16:22:21|38128.84
16:22:22|38122.39
16:22:24|38116.27
16:22:25|38116.27
16:22:25|38116.27
16:22:26|38116.27
16:22:28|38116.27
16:22:29|38116.27
16:22:30|38110.8
16:22:31|38110.8
16:22:32|38127.49
16:22:33|38116.07
16:22:34|38116.07
16:22:35|38132.09
16:22:36|38137.83
16:22:37|38150.65
16:22:38|38150.87
16:22:40|38150.87
16:22:41|38150.87
16:22:41|38155.17
16:22:42|38155.17
16:22:43|38158.7
16:22:45|38158.7
16:22:45|38155.27
16:22:47|38155.27
16:22:47|38145.08
16:22:49|38145.08
16:22:49|38145.08
16:22:50|38145.08
16:22:51|38142.91
16:22:52|38142.91
16:22:55|38142.91
16:22:55|38142.91
16:22:56|38142.91
16:22:57|38142.91
16:22:59|38142.91
16:22:59|38142.91
16:23:00|38142.91
16:23:02|38142.91
16:23:03|38132.55
16:23:05|38136.14
16:23:06|38136.14
16:23:08|38142.91
16:23:09|38136.8
16:23:09|38136.86
16:23:10|38136.86
16:23:13|38136.86
16:23:14|38136.86
16:23:14|38140.56
16:23:16|38139.3
16:23:17|38139.3
16:23:18|38139.3
16:23:20|38157.46
16:23:20|38160.52
16:23:21|38160.56
16:23:22|38160.56
16:23:23|38160.56
16:23:24|38160.56
16:23:26|38160.56
16:23:26|38172.03
16:23:27|38172.03
16:23:28|38172.03
16:23:30|38172.03
16:23:32|38172.03
16:23:34|38165.66
16:23:34|38165.66
16:23:35|38165.66
16:23:36|38165.66
16:23:37|38165.66
16:23:38|38165.66
16:23:40|38165.66
16:23:40|38149.95
16:23:42|38165.21
16:23:42|38165.21
16:23:43|38165.21
16:23:44|38165.21
16:23:45|38165.21
16:23:46|38165.21
16:23:48|38165.21
16:23:49|38165.21
16:23:49|38165.21
16:23:51|38166.58
16:23:51|38166.58
16:23:53|38164.62
16:23:54|38164.62
16:23:55|38164.62
16:23:56|38164.62
16:23:57|38164.62
16:23:58|38164.62
16:23:59|38164.62
16:24:00|38164.62
16:24:01|38179.66
16:24:03|38179.66
16:24:04|38181.22
16:24:06|38181.3
16:24:08|38196.45
16:24:09|38197.43
16:24:09|38195.03
16:24:11|38195.03
16:24:11|38179.35
16:24:12|38177.41
16:24:13|38177.41
16:24:14|38177.41
16:24:15|38177.41
16:24:16|38177.41
16:24:17|38177.41
16:24:18|38177.41
16:24:19|38178.1
16:24:21|38178.1
16:24:23|38187.66
16:24:23|38181.89
16:24:24|38196.04
16:24:26|38196.04
16:24:27|38196.04
16:24:28|38196.04
16:24:29|38196.04
16:24:31|38196.04
16:24:32|38196.04
16:24:33|38196.04
16:24:34|38201.65
16:24:34|38201.64
16:24:35|38201.64
16:24:36|38201.63
16:24:37|38201.63
16:24:38|38199.08
16:24:40|38199.08
16:24:40|38199.08
16:24:41|38199.08
16:24:44|38199.08
16:24:44|38210.99
16:24:45|38206.2
16:24:46|38212.74
16:24:47|38212.74
16:24:48|38212.74
16:24:49|38212.74
16:24:50|38212.74
16:24:51|38208.99
16:24:52|38218.11
16:24:53|38218.18
16:24:54|38218.18
16:24:55|38219.01
16:24:56|38220.63
16:24:57|38220.63
16:24:58|38220.63
16:24:59|38220.63
16:25:00|38222.08
16:25:01|38219.48
16:25:02|38219.48
16:25:03|38219.48
16:25:05|38219.48
16:25:06|38219.48
16:25:08|38219.48
16:25:08|38212.5
16:25:10|38212.51
16:25:10|38212.51
16:25:12|38212.51
16:25:14|38199.49
16:25:15|38199.49
16:25:15|38217.27
16:25:17|38217.27
16:25:18|38217.27
16:25:19|38212.09
16:25:19|38212.09
16:25:22|38215.18
16:25:22|38215.18
16:25:23|38215.18
16:25:25|38213.32
16:25:26|38213.32
16:25:27|38213.32
16:25:29|38213.38
16:25:29|38218.51
16:25:31|38218.51
16:25:32|38218.51
16:25:33|38218.51
16:25:33|38218.51
16:25:34|38218.03
16:25:35|38218.03
16:25:37|38218.03
16:25:37|38218.03
16:25:38|38218.03
16:25:39|38218.03
16:25:40|38212.5
16:25:41|38212.5
16:25:42|38203.32
16:25:43|38203.32
16:25:45|38203.32
16:25:46|38203.32
16:25:47|38203.32
16:25:47|38195.89
16:25:48|38195.13
16:25:49|38195.13
16:25:51|38195.13
16:25:51|38195.13
16:25:52|38195.13
16:25:53|38195.13
16:25:54|38195.13
16:25:55|38195.13
16:25:56|38182.21
16:25:57|38182.2
16:25:58|38182.2
16:26:00|38180.33
16:26:00|38180.33
16:26:01|38180.33
16:26:02|38180.33
16:26:05|38183.43
16:26:05|38185.36
16:26:07|38185.36
16:26:07|38183.44
16:26:08|38180.31
16:26:09|38180.31
16:26:10|38180.31
16:26:11|38180.31
16:26:12|38180.31
16:26:14|38180.31
16:26:14|38180.31
16:26:15|38180.31
16:26:16|38180.31
16:26:18|38180.31
16:26:19|38180.31
16:26:19|38180.31
16:26:21|38180.31
16:26:21|38177.87
16:26:23|38177.86
16:26:23|38177.87
16:26:24|38184.34
16:26:26|38184.34
16:26:27|38184.34
16:26:28|38184.34
16:26:29|38184.34
16:26:30|38184.15
16:26:30|38184.15
16:26:32|38184.15
16:26:33|38184.15
16:26:33|38184.15
16:26:34|38184.71
16:26:37|38184.71
16:26:37|38179.7
16:26:38|38179.7
16:26:40|38179.7
16:26:40|38189.86
16:26:41|38198.11
16:26:42|38198.12
16:26:43|38198.12
16:26:45|38208.45
16:26:45|38208.45
16:26:46|38198.82
16:26:47|38198.82
16:26:48|38198.82
16:26:49|38198.82
16:26:50|38198.82
16:26:51|38198.82
16:26:52|38198.82
16:26:53|38198.82
16:26:54|38198.82
16:26:55|38198.82
16:26:56|38191.58
16:26:57|38192.32
16:26:58|38192.32
16:26:59|38196.46
16:27:01|38196.46
16:27:01|38201.07
16:27:02|38201.07
16:27:03|38218.02
16:27:06|38214.27
16:27:07|38203.49
16:27:09|38189.18
16:27:11|38189.18
16:27:12|38189.18
16:27:14|38189.18
16:27:15|38189.18
16:27:16|38189.18
16:27:17|38194.21
16:27:18|38194.21
16:27:19|38192.65
16:27:20|38192.65
16:27:21|38192.65
16:27:23|38192.65
16:27:24|38192.65
16:27:25|38191.34
16:27:25|38191.35
16:27:26|38198.66
16:27:28|38201.75
16:27:28|38201.75
16:27:30|38198.61
16:27:31|38198.61
16:27:31|38198.61
16:27:33|38197.28
16:27:33|38205.63
16:27:35|38212.3
16:27:35|38209.49
16:27:37|38209.49
16:27:37|38209.49
16:27:39|38209.49
16:27:40|38209.49
16:27:40|38209.49
16:27:41|38209.49
16:27:42|38209.4
16:27:43|38218.02
16:27:44|38218.03
16:27:45|38218.03
16:27:47|38218.03
16:27:47|38219.98
16:27:48|38219.98
16:27:50|38218.42
16:27:51|38218.42
16:27:52|38218.42
16:27:52|38218.44
16:27:54|38214.11
16:27:54|38214.11
16:27:55|38214.11
16:27:57|38214.17
16:27:57|38209.4
16:27:59|38204.11
16:28:00|38204.11
16:28:01|38204.11
16:28:02|38204.11
16:28:03|38204.11
16:28:04|38204.11
16:28:05|38204.11
16:28:07|38204.11
16:28:09|38204.11
16:28:10|38204.11
16:28:10|38204.11
16:28:11|38204.11
16:28:13|38204.11
16:28:14|38202.74
16:28:15|38202.74
16:28:16|38202.74
16:28:17|38202.74
16:28:18|38202.74
16:28:20|38203.01
16:28:21|38203.01
16:28:21|38190.46
16:28:23|38193.08
16:28:24|38187.61
16:28:25|38187.61
16:28:26|38187.61
16:28:27|38182.92
16:28:28|38182.92
16:28:29|38225.
16:28:30|38231.74
16:28:31|38221.21
16:28:33|38221.21
16:28:34|38221.21
16:28:36|38221.21
16:28:37|38221.21
16:28:38|38227.33
16:28:39|38227.33
16:28:40|38227.33
16:28:41|38227.33
16:28:42|38227.33
16:28:43|38227.33
16:28:44|38227.36
16:28:45|38227.36
16:28:46|38227.36
16:28:47|38227.36
16:28:48|38227.36
16:28:49|38227.36
16:28:50|38234.38
16:28:51|38233.55
16:28:52|38233.55
16:28:54|38233.55
16:28:54|38233.55
16:28:55|38233.55
16:28:57|38234.37
16:28:57|38234.37
16:28:59|38234.37
16:29:00|38234.37
16:29:02|38234.37
16:29:03|38234.37
16:29:03|38217.76
16:29:04|38211.69
16:29:07|38211.69
16:29:08|38220.12
16:29:10|38211.68
16:29:12|38226.03
16:29:12|38226.03
16:29:13|38234.37
16:29:15|38235.09
16:29:15|38235.09
16:29:17|38235.09
16:29:17|38235.09
16:29:19|38235.09
16:29:19|38235.09
16:29:21|38232.94
16:29:21|38232.94
16:29:24|38232.94
16:29:24|38232.94
16:29:26|38232.94
16:29:28|38232.94
16:29:29|38232.94
16:29:31|38232.94
16:29:31|38232.97
16:29:32|38232.97
16:29:34|38232.97
16:29:35|38232.95
16:29:36|38232.95
16:29:37|38232.95
16:29:38|38232.95
16:29:39|38212.38
16:29:40|38212.38
16:29:41|38221.76
16:29:42|38221.76
16:29:43|38221.76
16:29:44|38221.76
16:29:45|38221.76
16:29:46|38214.32
16:29:47|38215.43
16:29:48|38215.43
16:29:49|38215.43
16:29:50|38217.87
16:29:51|38210.9
16:29:52|38210.9
16:29:53|38210.9
16:29:54|38214.63
16:29:55|38214.63
16:29:56|38214.63
16:29:57|38214.63
16:29:58|38221.56
16:29:59|38221.56
16:30:00|38221.56
16:30:02|38221.56
16:30:02|38221.56
16:30:03|38231.07
16:30:04|38228.89
16:30:05|38228.89
16:30:06|38228.89
16:30:08|38228.89
16:30:10|38228.89
16:30:12|38207.54
16:30:13|38207.54
16:30:13|38212.71
16:30:16|38212.02
16:30:16|38212.02
16:30:18|38212.02
16:30:19|38223.69
16:30:21|38223.69
16:30:22|38223.69
16:30:23|38223.69
16:30:25|38217.83
16:30:25|38217.83
16:30:27|38217.83
16:30:28|38217.83
16:30:29|38228.9
16:30:30|38225.56
16:30:32|38225.56
16:30:32|38225.56
16:30:34|38226.23
16:30:35|38230.63
16:30:35|38233.06
16:30:36|38233.06
16:30:38|38233.06
16:30:39|38233.06
16:30:39|38233.06
16:30:41|38233.06
16:30:41|38233.06
16:30:42|38228.09
16:30:43|38239.99
16:30:45|38239.99
16:30:45|38239.99
16:30:46|38238.22
16:30:47|38232.5
16:30:48|38246.19
16:30:49|38245.46
16:30:50|38241.32
16:30:52|38249.28
16:30:52|38249.28
16:30:53|38249.28
16:30:54|38249.28
16:30:55|38267.69
16:30:56|38271.82
16:30:57|38274.99
16:30:59|38282.56
16:31:00|38274.98
16:31:00|38274.98
16:31:01|38263.61
16:31:02|38244.89
16:31:04|38239.08
16:31:04|38239.08
16:31:06|38239.08
16:31:07|38241.11
16:31:07|38244.41
16:31:09|38244.41
16:31:11|38242.33
16:31:13|38238.99
16:31:14|38238.99
16:31:16|38238.99
16:31:16|38238.99
16:31:17|38236.04
16:31:18|38236.04
16:31:20|38236.04
16:31:21|38236.04
16:31:23|38236.04
16:31:24|38236.04
16:31:25|38250.01
16:31:27|38255.5
16:31:28|38255.5
16:31:29|38255.5
16:31:30|38262.77
16:31:30|38262.77
16:31:31|38262.77
16:31:32|38262.77
16:31:33|38262.77
16:31:35|38262.77
16:31:35|38262.74
16:31:36|38262.74
16:31:38|38256.38
16:31:40|38256.38
16:31:40|38256.38
16:31:41|38256.38
16:31:42|38256.38
16:31:43|38256.38
16:31:44|38251.98
16:31:45|38251.98
16:31:46|38251.98
16:31:47|38251.98
16:31:48|38245.95
16:31:49|38245.95
16:31:50|38245.95
16:31:51|38245.95
16:31:52|38245.95
16:31:53|38245.95
16:31:54|38260.24
16:31:55|38260.62
16:31:56|38260.62
16:31:57|38260.62
16:31:59|38260.62
16:31:59|38260.62
16:32:00|38251.7
16:32:01|38251.7
16:32:03|38251.7
16:32:04|38251.7
16:32:05|38242.72
16:32:06|38242.72
16:32:07|38242.72
16:32:08|38242.72
16:32:09|38242.72
16:32:11|38242.72
16:32:13|38242.72
16:32:13|38242.72
16:32:14|38248.02
16:32:16|38252.15
16:32:16|38252.15
16:32:18|38252.15
16:32:18|38252.15
16:32:19|38238.99
16:32:21|38238.99
16:32:22|38238.99
16:32:24|38232.61
16:32:24|38232.61
16:32:25|38232.61
16:32:26|38232.61
16:32:28|38232.61
16:32:30|38232.61
16:32:31|38232.61
16:32:32|38232.61
16:32:33|38225.54
16:32:34|38225.54
16:32:35|38225.54
16:32:36|38225.54
16:32:36|38225.54
16:32:38|38225.54
16:32:38|38228.14
16:32:40|38228.14
16:32:41|38228.14
16:32:41|38228.14
16:32:42|38237.95
16:32:43|38237.95
16:32:44|38237.95
16:32:45|38237.95
16:32:46|38237.95
16:32:47|38237.95
16:32:48|38237.95
16:32:49|38237.95
16:32:50|38237.37
16:32:52|38237.37
16:32:53|38237.37
16:32:54|38237.37
16:32:55|38237.04
16:32:57|38237.04
16:32:57|38237.04
16:32:58|38237.04
16:32:59|38243.13
16:33:01|38243.13
16:33:01|38251.86
16:33:03|38256.16
16:33:04|38256.16
16:33:05|38256.16
16:33:05|38249.68
16:33:07|38249.68
16:33:08|38249.68
16:33:08|38249.68
16:33:11|38242.03
16:33:12|38242.03
16:33:13|38242.03
16:33:15|38242.03
16:33:17|38239.33
16:33:17|38239.34
16:33:18|38239.34
16:33:20|38239.34
16:33:21|38240.86
16:33:21|38240.86
16:33:22|38243.46
16:33:25|38243.46
16:33:25|38267.26
16:33:26|38292.13
16:33:27|38302.32
16:33:28|38294.5
16:33:30|38284.77
16:33:30|38281.9
16:33:31|38281.9
16:33:32|38276.67
16:33:33|38269.01
16:33:34|38269.01
16:33:36|38269.01
16:33:38|38269.01
16:33:38|38265.83
16:33:39|38265.83
16:33:40|38265.83
16:33:41|38265.83
16:33:42|38278.46
16:33:43|38278.46
16:33:44|38271.02
16:33:45|38271.02
16:33:46|38271.02
16:33:47|38271.06
16:33:48|38275.88
16:33:49|38275.88
16:33:50|38275.88
16:33:51|38275.88
16:33:52|38275.88
16:33:53|38275.88
16:33:54|38257.68
16:33:55|38253.46
16:33:56|38251.58
16:33:57|38251.58
16:33:58|38251.58
16:34:00|38252.66
16:34:00|38247.46
16:34:01|38235.8
16:34:02|38243.28
16:34:03|38246.56
16:34:04|38258.07
16:34:05|38269.15
16:34:06|38251.77
16:34:07|38251.77
16:34:08|38251.77
16:34:09|38251.21
16:34:11|38251.21
16:34:12|38243.73
16:34:14|38247.99
16:34:15|38247.99
16:34:16|38237.95
16:34:17|38237.95
16:34:18|38242.37
16:34:19|38243.39
16:34:20|38241.47
16:34:21|38235.08
16:34:22|38235.08
16:34:23|38243.49
16:34:24|38243.49
16:34:25|38243.49
16:34:26|38243.49
16:34:27|38243.49
16:34:28|38243.49
16:34:29|38251.3
16:34:30|38251.3
16:34:31|38251.3
16:34:32|38251.3
16:34:33|38251.3
16:34:34|38251.3
16:34:35|38251.3
16:34:36|38251.3
16:34:37|38240.72
16:34:38|38240.72
16:34:39|38238.92
16:34:40|38251.9
16:34:41|38243.33
16:34:42|38243.33
16:34:43|38243.33
16:34:44|38243.33
16:34:45|38243.33
16:34:46|38243.33
16:34:47|38243.33
16:34:48|38242.77
16:34:49|38242.77
16:34:50|38240.75
16:34:51|38240.75
16:34:52|38240.75
16:34:53|38240.75
16:34:54|38240.75
16:34:55|38246.39
16:34:56|38234.19
16:34:57|38234.19
16:34:58|38234.19
16:34:59|38237.78
16:35:00|38236.33
16:35:01|38236.33
16:35:03|38236.33
16:35:03|38236.33
16:35:04|38236.33
16:35:05|38236.33
16:35:06|38241.15
16:35:08|38248.1
16:35:09|38247.1
16:35:10|38241.45
16:35:11|38241.45
16:35:12|38241.45
16:35:13|38241.45
16:35:15|38241.45
16:35:16|38239.23
16:35:17|38235.38
16:35:18|38228.14
16:35:20|38228.15
16:35:21|38223.34
16:35:22|38223.34
16:35:23|38219.14
16:35:24|38236.75
16:35:25|38233.13
16:35:26|38236.65
16:35:27|38236.65
16:35:28|38236.65
16:35:29|38236.65
16:35:30|38231.04
16:35:31|38231.04
16:35:32|38231.04
16:35:33|38231.04
16:35:34|38227.96
16:35:35|38227.96
16:35:37|38227.96
16:35:37|38227.96
16:35:38|38227.96
16:35:40|38222.29
16:35:41|38222.29
16:35:41|38222.29
16:35:43|38211.1
16:35:44|38211.1
16:35:44|38211.1
16:35:46|38201.
16:35:46|38201.65
16:35:47|38201.65
16:35:49|38213.79
16:35:49|38213.79
16:35:50|38213.79
16:35:51|38213.79
16:35:52|38213.79
16:35:54|38213.79
16:35:54|38213.79
16:35:55|38213.79
16:35:57|38213.79
16:35:57|38213.79
16:35:59|38200.
16:35:59|38188.08
16:36:00|38190.43
16:36:01|38190.43
16:36:02|38190.43
16:36:03|38190.43
16:36:06|38190.43
16:36:07|38184.45
16:36:07|38184.45
16:36:08|38184.45
16:36:09|38184.44
16:36:11|38184.44
16:36:11|38184.44
16:36:13|38198.59
16:36:15|38198.59
16:36:15|38198.59
16:36:17|38198.59
16:36:18|38198.59
16:36:19|38198.59
16:36:21|38184.59
16:36:23|38184.59
16:36:24|38184.59
16:36:24|38184.59
16:36:26|38184.41
16:36:27|38182.29
16:36:28|38198.14
16:36:29|38198.14
16:36:30|38198.14
16:36:31|38198.14
16:36:32|38198.14
16:36:33|38217.82
16:36:34|38217.82
16:36:35|38213.02
16:36:36|38213.02
16:36:37|38207.01
16:36:38|38207.01
16:36:39|38207.01
16:36:40|38206.95
16:36:41|38206.95
16:36:42|38206.95
16:36:44|38202.15
16:36:44|38201.17
16:36:45|38201.17
16:36:46|38201.17
16:36:47|38201.17
16:36:48|38201.17
16:36:49|38201.17
16:36:50|38201.17
16:36:51|38201.17
16:36:52|38201.17
16:36:53|38201.17
16:36:54|38201.02
16:36:55|38201.02
16:36:56|38201.
16:36:57|38201.
16:36:58|38201.
16:36:59|38191.07
16:37:00|38192.98
16:37:02|38192.98
16:37:03|38210.18
16:37:04|38207.75
16:37:06|38202.4
16:37:07|38202.4
16:37:08|38204.17
16:37:09|38204.17
16:37:10|38204.17
16:37:11|38204.17
16:37:12|38204.17
16:37:13|38204.17
16:37:14|38219.57
16:37:15|38249.2
16:37:17|38244.16
16:37:19|38234.58
16:37:20|38234.58
16:37:22|38230.75
16:37:22|38230.75
16:37:24|38230.75
16:37:25|38230.75
16:37:26|38230.75
16:37:28|38230.75
16:37:30|38230.75
16:37:30|38234.23
16:37:32|38234.33
16:37:34|38234.33
16:37:34|38234.33
16:37:36|38234.33
16:37:36|38234.33
16:37:39|38234.33
16:37:40|38234.33
16:37:40|38234.33
16:37:42|38234.33
16:37:42|38229.87
16:37:44|38229.87
16:37:44|38229.87
16:37:45|38229.87
16:37:47|38229.87
16:37:47|38231.97
16:37:49|38231.97
16:37:50|38231.97
16:37:50|38231.97
16:37:51|38231.97
16:37:52|38231.97
16:37:53|38231.97
16:37:54|38231.97
16:37:56|38229.35
16:37:56|38229.35
16:37:58|38217.06
16:37:58|38219.25
16:38:01|38219.25
16:38:02|38219.33
16:38:03|38219.33
16:38:04|38219.33
16:38:05|38248.41
16:38:06|38248.41
16:38:07|38246.8
16:38:08|38246.8
16:38:09|38234.99
16:38:10|38234.99
16:38:11|38237.46
16:38:12|38237.46
16:38:13|38237.46
16:38:14|38237.46
16:38:15|38237.46
16:38:17|38238.24
16:38:19|38238.24
16:38:21|38240.81
16:38:22|38240.81
16:38:23|38240.81
16:38:24|38239.11
16:38:25|38239.11
16:38:26|38239.11
16:38:27|38239.11
16:38:28|38239.11
16:38:30|38239.11
16:38:31|38236.89
16:38:32|38236.89
16:38:33|38235.02
16:38:34|38235.02
16:38:35|38235.02
16:38:36|38235.02
16:38:37|38226.8
16:38:38|38226.81
16:38:39|38226.8
16:38:41|38226.8
16:38:42|38226.8
16:38:43|38226.81
16:38:44|38226.81
16:38:45|38226.81
16:38:46|38226.81
16:38:47|38226.81
16:38:48|38226.8
16:38:49|38219.47
16:38:50|38219.47
16:38:51|38204.83
16:38:52|38191.83
16:38:53|38204.64
16:38:54|38204.64
16:38:55|38204.64
16:38:56|38204.64
16:38:57|38204.64
16:38:58|38214.1
16:38:59|38214.1
16:39:00|38214.1
16:39:01|38214.1
16:39:02|38204.79
16:39:03|38204.79
16:39:04|38217.02
16:39:05|38217.02
16:39:06|38210.24
16:39:08|38210.24
16:39:08|38214.
16:39:09|38214.
16:39:10|38214.
16:39:11|38214.
16:39:13|38214.
16:39:15|38214.
16:39:15|38200.93
16:39:17|38200.93
16:39:19|38200.93
16:39:21|38191.91
16:39:21|38204.14
16:39:22|38204.14
16:39:24|38204.14
16:39:25|38200.56
16:39:26|38200.56
16:39:27|38205.46
16:39:28|38205.46
16:39:29|38205.46
16:39:30|38205.46
16:39:31|38205.46
16:39:32|38205.46
16:39:33|38205.46
16:39:35|38205.46
16:39:36|38205.46
16:39:38|38205.46
16:39:39|38205.46
16:39:40|38203.2
16:39:40|38203.2
16:39:41|38208.34
16:39:43|38214.18
16:39:44|38214.18
16:39:45|38214.18
16:39:45|38214.18
16:39:47|38214.18
16:39:47|38214.18
16:39:49|38214.18
16:39:50|38207.37
16:39:50|38207.37
16:39:51|38207.37
16:39:53|38207.37
16:39:54|38207.37
16:39:55|38207.37
16:39:55|38207.37
16:39:56|38207.37
16:39:57|38211.06
16:39:58|38211.06
16:39:59|38207.24
16:40:00|38207.24
16:40:02|38207.24
16:40:04|38207.24
16:40:04|38207.24
16:40:05|38198.8
16:40:06|38198.8
16:40:07|38198.8
16:40:08|38195.87
16:40:09|38191.86
16:40:10|38191.86
16:40:11|38191.86
16:40:12|38191.86
16:40:14|38191.86
16:40:15|38191.86
16:40:16|38191.86
16:40:17|38191.86
16:40:19|38200.55
16:40:20|38200.55
16:40:22|38200.55
16:40:22|38197.94
16:40:23|38197.94
16:40:25|38199.5
16:40:26|38210.21
16:40:27|38212.13
16:40:28|38213.57
16:40:29|38213.57
16:40:30|38205.48
16:40:31|38205.48
16:40:32|38205.48
16:40:33|38205.48
16:40:34|38205.48
16:40:35|38205.48
16:40:36|38217.42
16:40:38|38217.42
16:40:39|38228.07
16:40:40|38215.24
16:40:41|38215.24
16:40:42|38215.24
16:40:43|38215.24
16:40:44|38215.24
16:40:45|38199.53
16:40:46|38199.53
16:40:47|38197.03
16:40:48|38197.03
16:40:49|38197.03
16:40:50|38197.03
16:40:51|38197.03
16:40:52|38197.03
16:40:53|38197.07
16:40:54|38206.33
16:40:55|38211.98
16:40:57|38208.34
16:40:58|38208.34
16:40:59|38208.34
16:41:00|38208.34
16:41:01|38193.34
16:41:02|38191.81
16:41:03|38191.81
16:41:04|38185.32
16:41:05|38191.91
16:41:06|38191.91
16:41:07|38193.72
16:41:08|38193.72
16:41:09|38193.72
16:41:10|38193.72
16:41:11|38204.24
16:41:12|38204.24
16:41:13|38204.24
16:41:14|38204.24
16:41:15|38204.24
16:41:16|38204.24
16:41:17|38204.24
16:41:18|38204.24
16:41:20|38204.24
16:41:21|38207.81
16:41:21|38207.81
16:41:23|38207.81
16:41:24|38207.81
16:41:25|38207.81
16:41:27|38207.81
16:41:27|38207.81
16:41:28|38202.21
16:41:29|38202.21
16:41:30|38202.21
16:41:31|38202.21
16:41:32|38202.21
16:41:33|38202.21
16:41:34|38202.21
16:41:35|38197.92
16:41:37|38197.92
16:41:38|38197.92
16:41:39|38197.92
16:41:40|38196.68
16:41:41|38193.87
16:41:42|38193.87
16:41:43|38193.87
16:41:44|38193.87
16:41:45|38193.87
16:41:46|38193.87
16:41:47|38196.7
16:41:48|38196.7
16:41:49|38196.7
16:41:50|38196.7
16:41:51|38196.7
16:41:52|38196.7
16:41:53|38196.7
16:41:54|38190.98
16:41:55|38190.98
16:41:56|38193.03
16:41:57|38193.03
16:41:58|38193.03
16:41:59|38193.03
16:42:01|38193.03
16:42:01|38193.03
16:42:03|38193.03
16:42:04|38193.03
16:42:04|38193.03
16:42:05|38180.48
16:42:07|38186.15
16:42:08|38186.15
16:42:08|38186.15
16:42:10|38182.86
16:42:11|38182.86
16:42:12|38182.86
16:42:13|38182.86
16:42:14|38182.84
16:42:15|38179.7
16:42:15|38179.7
16:42:17|38164.54
16:42:18|38164.54
16:42:19|38154.95
16:42:21|38143.41
16:42:23|38156.46
16:42:24|38149.54
16:42:24|38149.54
16:42:26|38158.55
16:42:28|38158.05
16:42:29|38156.7
16:42:31|38156.79
16:42:32|38154.79
16:42:33|38154.79
16:42:34|38144.27
16:42:35|38146.78
16:42:36|38146.78
16:42:37|38142.17
16:42:39|38149.15
16:42:41|38149.15
16:42:42|38149.15
16:42:44|38154.32
16:42:44|38154.32
16:42:45|38154.32
16:42:46|38154.32
16:42:47|38146.14
16:42:48|38146.14
16:42:49|38146.14
16:42:50|38146.14
16:42:51|38153.98
16:42:52|38170.2
16:42:53|38170.2
16:42:54|38170.2
16:42:55|38157.25
16:42:56|38162.97
16:42:57|38162.97
16:42:58|38162.96
16:42:59|38162.96
16:43:00|38162.94
16:43:01|38172.68
16:43:02|38179.14
16:43:03|38179.14
16:43:04|38186.67
16:43:05|38182.85
16:43:06|38182.85
16:43:08|38182.85
16:43:09|38167.69
16:43:10|38165.76
16:43:11|38165.76
16:43:12|38161.13
16:43:13|38152.
16:43:14|38150.61
16:43:15|38146.8
16:43:16|38146.8
16:43:17|38146.8
16:43:18|38146.8
16:43:19|38146.8
16:43:20|38146.8
16:43:22|38146.8
16:43:24|38146.8
16:43:24|38146.8
16:43:26|38146.8
16:43:27|38146.8
16:43:28|38143.71
16:43:30|38143.7
16:43:32|38144.04
16:43:32|38144.04
16:43:34|38145.31
16:43:35|38147.13
16:43:36|38147.13
16:43:36|38147.13
16:43:39|38140.71
16:43:40|38130.34
16:43:40|38130.13
16:43:41|38130.13
16:43:42|38132.96
16:43:43|38132.96
16:43:44|38132.86
16:43:45|38124.58
16:43:46|38124.58
16:43:47|38124.58
16:43:48|38121.33
16:43:49|38122.17
16:43:50|38122.17
16:43:51|38122.17
16:43:53|38107.55
16:43:54|38104.12
16:43:55|38101.19
16:43:56|38106.36
16:43:57|38107.81
16:43:58|38107.81
16:43:59|38107.81
16:44:00|38107.81
16:44:01|38107.81
16:44:03|38104.89
16:44:03|38104.89
16:44:05|38104.89
16:44:05|38104.89
16:44:07|38104.89
16:44:07|38095.85
16:44:08|38097.68
16:44:10|38097.67
16:44:11|38098.96
16:44:12|38107.81
16:44:13|38107.81
16:44:14|38107.81
16:44:16|38107.81
16:44:17|38107.81
16:44:18|38127.37
16:44:19|38127.37
16:44:20|38127.37
16:44:21|38127.37
16:44:23|38121.84
16:44:25|38108.4
16:44:26|38108.4
16:44:28|38108.4
16:44:29|38110.41
16:44:31|38110.41
16:44:31|38110.41
16:44:33|38110.41
16:44:33|38111.02
16:44:35|38111.02
16:44:35|38112.9
16:44:37|38112.9
16:44:38|38112.9
16:44:38|38112.9
16:44:39|38119.66
16:44:41|38119.66
16:44:41|38119.66
16:44:43|38119.66
16:44:43|38119.66
16:44:44|38119.66
16:44:45|38119.66
16:44:46|38119.27
16:44:47|38119.27
16:44:48|38119.27
16:44:50|38121.35
16:44:50|38121.35
16:44:53|38121.39
16:44:53|38144.68
16:44:54|38145.31
16:44:55|38161.32
16:44:56|38161.28
16:44:57|38146.9
16:44:58|38141.49
16:44:59|38129.13
16:45:00|38131.78
16:45:01|38131.78
16:45:02|38135.59
16:45:03|38135.59
16:45:05|38136.15
16:45:06|38136.15
16:45:07|38121.14
16:45:09|38121.14
16:45:09|38121.14
16:45:11|38121.14
16:45:12|38121.14
16:45:12|38121.14
16:45:14|38121.14
16:45:14|38119.94
16:45:16|38122.48
16:45:17|38126.95
16:45:19|38134.57
16:45:20|38134.57
16:45:21|38140.46
16:45:22|38134.64
16:45:23|38134.64
16:45:24|38141.14
16:45:26|38141.14
16:45:26|38125.1
16:45:28|38125.1
16:45:29|38125.1
16:45:29|38125.1
16:45:30|38133.66
16:45:31|38140.15
16:45:33|38140.15
16:45:34|38140.15
16:45:35|38140.15
16:45:36|38140.15
16:45:37|38140.15
16:45:39|38140.15
16:45:39|38140.15
16:45:40|38140.15
16:45:41|38140.15
16:45:42|38148.13
16:45:44|38145.03
16:45:44|38145.03
16:45:45|38145.03
16:45:47|38145.03
16:45:47|38146.86
16:45:48|38146.96
16:45:50|38162.58
16:45:51|38162.58
16:45:52|38162.58
16:45:53|38162.58
16:45:53|38162.58
16:45:54|38162.58
16:45:55|38161.88
16:45:56|38156.59
16:45:58|38156.59
16:45:59|38156.59
16:45:59|38156.59
16:46:00|38139.87
16:46:01|38143.05
16:46:03|38143.05
16:46:04|38144.43
16:46:05|38144.43
16:46:06|38144.43
16:46:06|38144.43
16:46:08|38154.91
16:46:09|38149.16
16:46:10|38143.57
16:46:11|38143.57
16:46:12|38141.09
16:46:14|38134.31
16:46:15|38139.12
16:46:16|38139.12
16:46:17|38137.05
16:46:18|38137.05
16:46:19|38163.61
16:46:21|38163.59
16:46:22|38157.43
16:46:22|38157.43
16:46:23|38157.43
16:46:26|38157.43
16:46:26|38157.43
16:46:28|38157.43
16:46:30|38157.43
16:46:32|38157.43
16:46:33|38157.43
16:46:34|38157.43
16:46:35|38167.26
16:46:36|38145.01
16:46:37|38142.35
16:46:38|38121.78
16:46:39|38121.78
16:46:40|38121.78
16:46:41|38121.78
16:46:42|38121.78
16:46:43|38121.78
16:46:44|38121.78
16:46:45|38148.98
16:46:46|38148.98
16:46:47|38148.98
16:46:48|38163.97
16:46:49|38163.97
16:46:50|38163.97
16:46:51|38163.97
16:46:52|38163.97
16:46:53|38163.97
16:46:54|38163.97
16:46:55|38163.97
16:46:56|38163.97
16:46:57|38163.97
16:46:58|38162.68
16:46:59|38161.27
16:47:00|38161.27
16:47:01|38161.27
16:47:02|38161.27
16:47:03|38159.06
16:47:04|38160.95
16:47:05|38163.71
16:47:06|38170.43
16:47:08|38172.58
16:47:09|38176.82
16:47:10|38183.83
16:47:11|38188.58
16:47:12|38185.28
16:47:13|38185.28
16:47:15|38185.28
16:47:16|38172.71
16:47:17|38172.71
16:47:17|38167.72
16:47:19|38167.72
16:47:20|38167.72
16:47:21|38167.72
16:47:22|38171.03
16:47:23|38171.03
16:47:24|38172.04
16:47:26|38172.04
16:47:27|38172.04
16:47:28|38174.03
16:47:28|38174.03
16:47:31|38174.03
16:47:32|38174.03
16:47:33|38167.72
16:47:34|38167.72
16:47:35|38167.72
16:47:36|38167.72
16:47:37|38170.46
16:47:38|38174.34
16:47:39|38169.49
16:47:40|38169.49
16:47:41|38169.49
16:47:42|38169.49
16:47:43|38171.04
16:47:44|38171.04
16:47:45|38171.05
16:47:46|38171.05
16:47:47|38171.05
16:47:48|38165.82
16:47:49|38165.82
16:47:50|38165.82
16:47:51|38165.82
16:47:53|38172.68
16:47:53|38172.68
16:47:55|38172.68
16:47:55|38172.68
16:47:57|38172.3
16:47:57|38174.22
16:47:59|38174.22
16:48:01|38174.22
16:48:01|38179.08
16:48:04|38175.36
16:48:04|38179.36
16:48:05|38179.36
16:48:06|38179.25
16:48:08|38179.25
16:48:09|38178.23
16:48:10|38172.94
16:48:11|38162.84
16:48:12|38162.84
16:48:13|38162.84
16:48:14|38161.13
16:48:15|38161.13
16:48:16|38156.53
16:48:17|38156.43
16:48:18|38156.93
16:48:19|38156.93
16:48:20|38160.53
16:48:21|38155.7
16:48:22|38155.7
16:48:23|38128.68
16:48:24|38104.71
16:48:25|38089.03
16:48:27|38096.73
16:48:29|38096.73
16:48:29|38108.47
16:48:31|38108.47
16:48:32|38108.47
16:48:33|38108.47
16:48:34|38108.47
16:48:35|38078.88
16:48:36|38071.19
16:48:38|38077.88
16:48:38|38077.88
16:48:39|38077.88
16:48:40|38077.88
16:48:41|38076.89
16:48:42|38076.89
16:48:44|38076.89
16:48:45|38076.06
16:48:46|38062.41
16:48:47|38062.41
16:48:48|38059.86
16:48:49|38059.86
16:48:50|38059.86
16:48:51|38059.86
16:48:52|38061.73
16:48:53|38021.9
16:48:54|38022.54
16:48:55|38046.23
16:48:56|38046.23
16:48:57|38046.23
16:48:58|38041.62
16:48:59|38041.62
16:49:00|38041.62
16:49:01|38041.62
16:49:03|38009.98
16:49:04|37985.53
16:49:05|38000.47
16:49:06|38000.54
16:49:06|37994.23
16:49:07|37989.07
16:49:09|37989.07
16:49:10|37990.22
16:49:11|37990.22
16:49:12|38005.8
16:49:12|37999.35
16:49:14|37936.58
16:49:15|37926.03
16:49:15|37948.38
16:49:16|37951.19
16:49:18|37957.88
16:49:19|37953.23
16:49:20|37941.11
16:49:21|37930.81
16:49:22|37930.81
16:49:23|37913.72
16:49:24|37910.89
16:49:25|37910.08
16:49:26|37922.6
16:49:27|37922.6
16:49:29|37910.08
16:49:31|37888.42
16:49:32|37889.82
16:49:34|37879.87
16:49:34|37879.98
16:49:36|37879.98
16:49:37|37898.
16:49:37|37898.01
16:49:38|37897.98
16:49:39|37882.39
16:49:41|37851.72
16:49:42|37853.62
16:49:43|37872.25
16:49:43|37884.61
16:49:44|37880.75
16:49:46|37879.29
16:49:47|37879.29
16:49:47|37909.23
16:49:49|37908.93
16:49:50|37903.47
16:49:51|37891.16
16:49:52|37901.43
16:49:53|37901.43
16:49:54|37901.43
16:49:55|37883.92
16:49:57|37885.81
16:49:58|37904.66
16:49:59|37904.66
16:50:00|37907.37
16:50:01|37907.37
16:50:03|37914.01
16:50:04|37921.76
16:50:05|37920.95
16:50:06|37917.98
16:50:07|37903.18
16:50:09|37878.6
16:50:09|37888.98
16:50:10|37889.29
16:50:12|37901.54
16:50:12|37901.54
16:50:13|37901.54
16:50:14|37901.54
16:50:15|37888.07
16:50:16|37888.07
16:50:17|37904.63
16:50:18|37906.29
16:50:19|37906.29
16:50:20|37896.83
16:50:21|37889.52
16:50:22|37889.52
16:50:23|37889.52
16:50:24|37909.55
16:50:25|37897.98
16:50:26|37897.93
16:50:27|37902.81
16:50:28|37877.8
16:50:29|37866.11
16:50:30|37852.82
16:50:32|37870.61
16:50:33|37870.61
16:50:34|37870.61
16:50:35|37880.86
16:50:36|37880.86
16:50:37|37880.86
16:50:38|37891.
16:50:39|37882.72
16:50:40|37882.72
16:50:41|37882.72
16:50:42|37882.72
16:50:43|37882.72
16:50:44|37882.72
16:50:45|37886.18
16:50:46|37886.19
16:50:47|37886.23
16:50:48|37895.33
16:50:49|37895.33
16:50:50|37895.33
16:50:51|37895.33
16:50:52|37895.33
16:50:53|37890.41
16:50:54|37890.41
16:50:55|37890.41
16:50:56|37890.41
16:50:57|37900.28
16:50:58|37908.04
16:50:59|37908.04
16:51:00|37908.04
16:51:01|37908.09
16:51:02|37916.35
16:51:03|37905.87
16:51:04|37868.3
16:51:05|37865.35
16:51:06|37859.11
16:51:07|37859.11
16:51:08|37844.55
16:51:09|37837.47
16:51:11|37831.57
16:51:12|37831.56
16:51:13|37823.08
16:51:14|37827.98
16:51:16|37836.95
16:51:17|37843.48
16:51:18|37843.48
16:51:18|37843.48
16:51:19|37843.48
16:51:21|37843.48
16:51:23|37850.16
16:51:24|37850.16
16:51:24|37850.16
16:51:27|37847.34
16:51:27|37847.34
16:51:29|37845.37
16:51:31|37833.47
16:51:32|37808.83
16:51:32|37781.13
16:51:34|37783.68
16:51:35|37782.19
16:51:36|37788.82
16:51:37|37788.82
16:51:38|37788.82
16:51:39|37778.21
16:51:40|37775.91
16:51:41|37774.
16:51:43|37774.
16:51:44|37770.58
16:51:45|37770.58
16:51:46|37770.48
16:51:46|37770.49
16:51:48|37777.07
16:51:49|37782.56
16:51:50|37782.56
16:51:52|37782.56
16:51:52|37782.56
16:51:54|37792.79
16:51:54|37792.79
16:51:55|37786.14
16:51:56|37786.14
16:51:57|37786.14
16:51:59|37786.14
16:51:59|37786.14
16:52:00|37778.82
16:52:02|37778.82
16:52:04|37768.6
16:52:04|37766.67
16:52:05|37766.67
16:52:07|37778.27
16:52:08|37783.69
16:52:09|37783.69
16:52:09|37783.69
16:52:11|37783.69
16:52:11|37790.72
16:52:12|37790.72
16:52:13|37790.72
16:52:14|37790.72
16:52:16|37790.72
16:52:17|37781.45
16:52:17|37771.06
16:52:19|37779.51
16:52:19|37779.51
16:52:21|37782.28
16:52:22|37782.28
16:52:22|37782.28
16:52:23|37782.28
16:52:26|37782.28
16:52:27|37782.28
16:52:27|37801.56
16:52:28|37800.5
16:52:30|37800.5
16:52:31|37800.47
16:52:33|37800.47
16:52:34|37800.47
16:52:35|37804.65
16:52:36|37804.65
16:52:38|37804.65
16:52:40|37806.15
16:52:40|37816.1
16:52:42|37818.93
16:52:43|37818.93
16:52:44|37818.93
16:52:45|37818.93
16:52:46|37826.45
16:52:47|37826.45
16:52:48|37826.45
16:52:49|37820.85
16:52:50|37820.85
16:52:51|37796.78
16:52:52|37796.78
16:52:53|37796.78
16:52:54|37796.78
16:52:55|37796.78
16:52:56|37796.78
16:52:57|37796.78
16:52:59|37796.78
16:53:00|37796.78
16:53:01|37785.71
16:53:02|37785.71
16:53:04|37785.71
16:53:04|37785.71
16:53:06|37773.01
16:53:06|37773.01
16:53:09|37773.01
16:53:09|37773.01
16:53:10|37772.98
16:53:11|37772.98
16:53:12|37772.98
16:53:14|37772.98
16:53:15|37772.98
16:53:16|37772.98
16:53:18|37754.97
16:53:19|37755.36
16:53:20|37755.36
16:53:21|37755.36
16:53:21|37760.33
16:53:23|37770.56
16:53:24|37771.12
16:53:25|37765.89
16:53:25|37765.89
16:53:26|37765.89
16:53:29|37772.23
16:53:29|37750.59
16:53:31|37750.59
16:53:33|37756.61
16:53:33|37768.74
16:53:34|37768.74
16:53:35|37768.74
16:53:36|37762.69
16:53:38|37762.7
16:53:39|37762.7
16:53:40|37762.7
16:53:42|37762.7
16:53:43|37773.33
16:53:44|37773.33
16:53:45|37772.48
16:53:45|37769.
16:53:46|37773.25
16:53:47|37763.91
16:53:48|37760.21
16:53:49|37760.21
16:53:50|37756.66
16:53:51|37756.66
16:53:53|37759.07
16:53:54|37759.07
16:53:55|37759.07
16:53:56|37765.24
16:53:57|37765.24
16:53:58|37765.24
16:53:59|37765.24
16:54:00|37765.24
16:54:01|37760.66
16:54:02|37750.06
16:54:03|37758.2
16:54:04|37758.2
16:54:05|37758.19
16:54:06|37751.17
16:54:07|37742.86
16:54:08|37742.86
16:54:09|37753.27
16:54:10|37753.29
16:54:11|37753.28
16:54:12|37753.29
16:54:13|37753.29
16:54:14|37753.29
16:54:15|37753.29
16:54:16|37753.29
16:54:17|37753.29
16:54:18|37750.14
16:54:19|37750.14
16:54:20|37742.91
16:54:21|37749.98
16:54:22|37750.02
16:54:23|37756.43
16:54:25|37756.43
16:54:26|37756.43
16:54:26|37758.2
16:54:27|37762.37
16:54:29|37758.1
16:54:30|37758.1
16:54:31|37758.1
16:54:33|37761.25
16:54:33|37761.25
16:54:36|37767.85
16:54:37|37767.85
16:54:38|37767.85
16:54:39|37767.9
16:54:40|37767.85
16:54:41|37767.85
16:54:43|37759.31
16:54:44|37759.31
16:54:45|37759.31
16:54:47|37759.31
16:54:47|37768.
16:54:48|37775.19
16:54:49|37775.19
16:54:50|37757.65
16:54:51|37757.65
16:54:53|37771.52
16:54:53|37753.71
16:54:55|37763.34
16:54:56|37763.34
16:54:57|37763.34
16:54:58|37763.34
16:55:00|37750.78
16:55:00|37750.78
16:55:01|37750.78
16:55:02|37750.78
16:55:04|37750.78
16:55:04|37750.78
16:55:07|37744.26
16:55:08|37741.54
16:55:09|37741.54
16:55:10|37744.24
16:55:11|37744.35
16:55:12|37741.53
16:55:13|37750.01
16:55:14|37750.01
16:55:15|37750.01
16:55:16|37750.01
16:55:17|37750.01
16:55:18|37750.01
16:55:19|37750.01
16:55:20|37749.37
16:55:21|37749.37
16:55:22|37749.37
16:55:23|37749.37
16:55:24|37749.02
16:55:25|37749.02
16:55:26|37749.02
16:55:27|37752.98
16:55:28|37749.02
16:55:29|37747.18
16:55:31|37747.18
16:55:31|37749.01
16:55:33|37755.84
16:55:34|37764.59
16:55:35|37757.57
16:55:37|37756.22
16:55:38|37760.8
16:55:39|37760.8
16:55:40|37760.8
16:55:42|37756.66
16:55:43|37756.66
16:55:44|37756.66
16:55:45|37756.66
16:55:46|37757.55
16:55:47|37757.55
16:55:47|37757.55
16:55:50|37757.55
16:55:51|37758.74
16:55:52|37758.74
16:55:53|37761.7
16:55:54|37765.8
16:55:55|37765.8
16:55:56|37766.5
16:55:57|37757.08
16:55:58|37757.08
16:55:59|37757.08
16:56:00|37757.08
16:56:02|37740.93
16:56:03|37744.6
16:56:05|37716.36
16:56:05|37713.94
16:56:06|37727.82
16:56:08|37730.13
16:56:09|37750.05
16:56:09|37747.17
16:56:11|37747.17
16:56:12|37747.17
16:56:14|37747.17
16:56:15|37747.17
16:56:16|37743.09
16:56:17|37743.09
16:56:18|37743.09
16:56:19|37745.82
16:56:20|37745.82
16:56:21|37741.95
16:56:22|37741.95
16:56:23|37734.84
16:56:24|37734.84
16:56:25|37734.84
16:56:26|37734.84
16:56:27|37734.84
16:56:28|37734.84
16:56:29|37734.84
16:56:30|37734.84
16:56:31|37734.84
16:56:32|37736.07
16:56:33|37736.07
16:56:34|37736.07
16:56:35|37736.07
16:56:37|37736.07
16:56:37|37736.07
16:56:38|37736.07
16:56:40|37736.07
16:56:41|37730.38
16:56:42|37731.19
16:56:43|37731.2
16:56:44|37735.77
16:56:45|37735.77
16:56:46|37735.77
16:56:47|37743.83
16:56:48|37743.83
16:56:49|37743.83
16:56:50|37743.83
16:56:51|37732.79
16:56:52|37730.
16:56:53|37723.13
16:56:54|37710.46
16:56:55|37709.56
16:56:56|37709.61
16:56:57|37715.16
16:56:58|37715.16
16:56:59|37715.16
16:57:00|37700.
16:57:01|37700.66
16:57:02|37700.66
16:57:03|37702.25
16:57:04|37700.01
16:57:06|37700.
16:57:07|37700.
16:57:09|37702.01
16:57:10|37706.19
16:57:10|37700.98
16:57:11|37700.98
16:57:12|37700.98
16:57:14|37700.98
16:57:15|37700.98
16:57:16|37702.95
16:57:17|37700.01
16:57:18|37700.01
16:57:19|37700.01
16:57:20|37693.28
16:57:21|37682.29
16:57:22|37662.58
16:57:23|37652.02
16:57:24|37632.12
16:57:26|37659.11
16:57:27|37674.57
16:57:28|37674.57
16:57:29|37682.26
16:57:31|37682.26
16:57:32|37677.93
16:57:33|37677.93
16:57:34|37677.93
16:57:36|37674.94
16:57:37|37674.94
16:57:39|37674.94
16:57:40|37685.74
16:57:40|37685.74
16:57:41|37685.74
16:57:42|37674.15
16:57:43|37684.19
16:57:44|37687.34
16:57:45|37686.81
16:57:47|37686.81
16:57:47|37686.81
16:57:49|37694.76
16:57:49|37694.76
16:57:51|37698.56
16:57:52|37703.96
16:57:53|37703.96
16:57:54|37708.32
16:57:55|37708.32
16:57:56|37708.32
16:57:57|37708.32
16:57:58|37708.32
16:57:59|37722.35
16:58:00|37722.36
16:58:01|37727.34
16:58:03|37740.16
16:58:04|37744.13
16:58:05|37744.13
16:58:06|37754.66
16:58:08|37754.66
16:58:08|37766.64
16:58:11|37755.96
16:58:11|37755.96
16:58:12|37759.81
16:58:13|37746.55
16:58:14|37746.55
16:58:16|37746.55
16:58:16|37746.55
16:58:18|37746.55
16:58:19|37746.55
16:58:20|37726.53
16:58:21|37726.53
16:58:22|37739.94
16:58:23|37739.94
16:58:24|37739.94
16:58:25|37765.66
16:58:26|37761.08
16:58:27|37761.08
16:58:28|37761.08
16:58:29|37746.63
16:58:30|37746.63
16:58:31|37746.63
16:58:32|37736.45
16:58:33|37731.52
16:58:34|37731.52
16:58:35|37732.85
16:58:36|37732.85
16:58:37|37732.85
16:58:38|37739.95
16:58:39|37739.95
16:58:41|37736.21
16:58:42|37734.42
16:58:43|37737.52
16:58:44|37737.52
16:58:45|37737.52
16:58:46|37747.24
16:58:47|37747.24
16:58:48|37725.79
16:58:49|37729.29
16:58:50|37729.29
16:58:51|37736.98
16:58:52|37736.98
16:58:53|37736.98
16:58:54|37736.98
16:58:55|37736.98
16:58:56|37736.98
16:58:57|37736.98
16:58:58|37725.02
16:58:59|37725.02
16:59:00|37720.05
16:59:01|37720.05
16:59:02|37720.05
16:59:03|37720.05
16:59:05|37711.67
16:59:06|37700.75
16:59:07|37693.44
16:59:08|37696.39
16:59:10|37690.35
16:59:11|37679.38
16:59:12|37679.38
16:59:14|37679.38
16:59:14|37679.38
16:59:15|37679.38
16:59:16|37679.38
16:59:17|37679.38
16:59:18|37679.38
16:59:19|37679.38
16:59:20|37679.38
16:59:22|37679.38
16:59:22|37699.75
16:59:23|37699.75
16:59:24|37701.73
16:59:25|37701.73
16:59:26|37701.73
16:59:27|37701.73
16:59:28|37701.73
16:59:29|37701.73
16:59:30|37709.25
16:59:32|37704.41
16:59:32|37704.41
16:59:34|37704.41
16:59:34|37704.41
16:59:35|37704.41
16:59:38|37701.79
16:59:38|37701.79
16:59:40|37692.24
16:59:41|37698.07
16:59:42|37694.19
16:59:43|37695.91
16:59:44|37695.91
16:59:45|37707.86
16:59:46|37707.86
16:59:47|37707.86
16:59:49|37712.04
16:59:50|37712.04
16:59:51|37720.31
16:59:51|37737.52
16:59:52|37741.7
16:59:54|37744.65
16:59:55|37744.65
16:59:55|37744.65
16:59:56|37736.77
16:59:59|37728.46
16:59:59|37728.46
17:00:00|37725.47
17:00:01|37725.45
17:00:02|37725.45
17:00:03|37770.11
17:00:05|37799.
17:00:07|37784.82
17:00:08|37772.36
17:00:09|37772.36
17:00:11|37772.36
17:00:11|37772.36
17:00:12|37772.36
17:00:15|37772.36
17:00:16|37772.37
17:00:16|37772.37
17:00:17|37772.37
17:00:19|37803.22
17:00:20|37815.36
17:00:21|37810.63
17:00:22|37810.63
17:00:23|37813.61
17:00:24|37831.56
17:00:25|37872.98
17:00:26|37861.87
17:00:27|37860.1
17:00:28|37847.12
17:00:29|37844.88
17:00:30|37848.06
17:00:31|37848.06
17:00:32|37848.06
17:00:33|37848.06
17:00:34|37818.99
17:00:35|37819.73
17:00:36|37824.68
17:00:37|37823.22
17:00:39|37823.22
17:00:40|37814.16
17:00:41|37806.78
17:00:42|37806.78
17:00:44|37806.78
17:00:45|37806.78
17:00:47|37835.09
17:00:47|37831.15
17:00:49|37816.05
17:00:50|37823.85
17:00:51|37823.85
17:00:52|37823.85
17:00:53|37823.85
17:00:54|37823.85
17:00:55|37823.85
17:00:56|37848.8
17:00:57|37848.8
17:00:58|37848.8
17:00:59|37852.17
17:01:00|37852.17
17:01:02|37836.51
17:01:03|37836.51
17:01:04|37843.28
17:01:05|37843.58
17:01:05|37854.94
17:01:07|37854.94
17:01:08|37864.37
17:01:09|37870.79
17:01:10|37874.49
17:01:11|37870.04
17:01:12|37866.11
17:01:13|37855.83
17:01:14|37855.83
17:01:15|37849.42
17:01:16|37850.54
17:01:17|37849.19
17:01:18|37849.19
17:01:19|37849.19
17:01:20|37849.19
17:01:21|37841.86
17:01:22|37844.46
17:01:23|37844.46
17:01:23|37850.
17:01:25|37850.
17:01:26|37850.
17:01:27|37822.17
17:01:28|37817.34
17:01:29|37811.8
17:01:31|37800.
17:01:31|37792.06
17:01:32|37780.85
17:01:33|37780.85
17:01:34|37804.21
17:01:35|37804.21
17:01:36|37804.21
17:01:37|37804.97
17:01:39|37808.01
17:01:41|37791.85
17:01:43|37791.88
17:01:43|37791.74
17:01:44|37791.85
17:01:45|37791.85
17:01:47|37791.85
17:01:48|37791.85
17:01:49|37792.04
17:01:51|37795.44
17:01:52|37795.44
17:01:54|37797.54
17:01:55|37801.26
17:01:57|37803.16
17:01:57|37803.16
17:01:59|37803.16
17:02:00|37814.24
17:02:01|37814.24
17:02:01|37809.18
17:02:03|37809.18
17:02:03|37809.16
17:02:04|37809.16
17:02:05|37792.93
17:02:07|37792.93
17:02:07|37792.93
17:02:09|37790.41
17:02:11|37792.26
17:02:12|37793.01
17:02:13|37793.01
17:02:14|37793.01
17:02:15|37792.38
17:02:16|37792.39
17:02:18|37792.39
17:02:19|37792.39
17:02:20|37791.1
17:02:21|37791.1
17:02:22|37791.1
17:02:22|37791.09
17:02:24|37792.39
17:02:25|37792.4
17:02:26|37792.4
17:02:27|37797.58
17:02:28|37797.58
17:02:29|37797.55
17:02:30|37797.55
17:02:31|37797.55
17:02:32|37797.55
17:02:33|37797.55
17:02:34|37797.59
17:02:35|37806.75
17:02:36|37806.75
17:02:37|37806.75
17:02:38|37806.75
17:02:39|37803.02
17:02:41|37803.02
17:02:43|37803.02
17:02:45|37811.51
17:02:46|37814.46
17:02:47|37814.46
17:02:49|37814.46
17:02:50|37814.46
17:02:51|37808.45
17:02:53|37804.
17:02:54|37804.
17:02:55|37804.
17:02:56|37792.4
17:02:57|37792.4
17:02:58|37784.34
17:02:59|37784.54
17:03:00|37772.95
17:03:01|37770.11
17:03:03|37780.
17:03:05|37780.
17:03:05|37775.37
17:03:06|37777.01
17:03:07|37784.43
17:03:08|37784.44
17:03:09|37771.06
17:03:10|37771.06
17:03:11|37771.06
17:03:13|37784.44
17:03:14|37788.47
17:03:15|37788.47
17:03:16|37788.47
17:03:18|37792.08
17:03:18|37792.08
17:03:20|37792.08
17:03:21|37792.08
17:03:22|37792.08
17:03:23|37792.08
17:03:24|37796.56
17:03:25|37796.56
17:03:26|37798.19
17:03:27|37798.19
17:03:28|37798.19
17:03:29|37794.09
17:03:30|37794.09
17:03:30|37800.95
17:03:32|37800.95
17:03:33|37800.95
17:03:34|37800.95
17:03:35|37800.95
17:03:36|37800.91
17:03:37|37800.91
17:03:38|37800.91
17:03:38|37783.18
17:03:39|37775.21
17:03:42|37775.21
17:03:42|37764.85
17:03:43|37764.85
17:03:45|37759.18
17:03:45|37760.77
17:03:46|37760.96
17:03:48|37760.77
17:03:49|37760.77
17:03:51|37769.76
17:03:52|37769.76
17:03:52|37755.89
17:03:54|37755.89
17:03:56|37756.07
17:03:57|37760.84
17:03:58|37760.84
17:04:00|37773.89
17:04:00|37770.62
17:04:01|37770.62
17:04:03|37783.93
17:04:04|37784.35
17:04:06|37784.35
17:04:08|37785.33
17:04:08|37785.33
17:04:09|37789.75
17:04:11|37789.75
17:04:12|37787.58
17:04:13|37787.58
17:04:15|37782.89
17:04:15|37779.81
17:04:16|37779.81
17:04:18|37779.81
17:04:19|37779.81
17:04:20|37779.81
17:04:22|37759.15
17:04:23|37763.69
17:04:23|37761.82
17:04:25|37760.64
17:04:27|37757.48
17:04:27|37757.46
17:04:29|37756.45
17:04:29|37752.05
17:04:30|37752.05
17:04:31|37731.55
17:04:32|37742.39
17:04:33|37742.39
17:04:34|37742.39
17:04:35|37747.13
17:04:36|37747.13
17:04:38|37740.7
17:04:39|37740.7
17:04:39|37740.7
17:04:40|37729.78
17:04:41|37729.78
17:04:43|37713.87
17:04:44|37704.17
17:04:46|37700.74
17:04:47|37700.91
17:04:48|37700.91
17:04:49|37700.91
17:04:50|37700.91
17:04:51|37693.76
17:04:52|37693.76
17:04:53|37693.76
17:04:54|37686.5
17:04:55|37674.94
17:04:56|37674.94
17:04:57|37683.24
17:04:58|37683.24
17:04:59|37670.84
17:05:00|37678.23
17:05:01|37678.23
17:05:02|37664.74
17:05:03|37667.58
17:05:04|37667.58
17:05:05|37663.83
17:05:06|37663.83
17:05:07|37663.83
17:05:09|37667.36
17:05:09|37667.36
17:05:12|37652.17
17:05:12|37652.17
17:05:13|37644.61
17:05:15|37644.61
17:05:16|37647.05
17:05:16|37663.28
17:05:17|37661.33
17:05:19|37660.62
17:05:20|37660.62
17:05:20|37660.62
17:05:22|37649.55
17:05:22|37647.05
17:05:24|37647.05
17:05:25|37649.77
17:05:26|37655.21
17:05:28|37655.21
17:05:29|37650.44
17:05:29|37652.17
17:05:31|37631.16
17:05:31|37631.79
17:05:33|37626.83
17:05:34|37633.07
17:05:35|37633.26
17:05:36|37628.03
17:05:36|37631.43
17:05:37|37631.31
17:05:38|37630.4
17:05:40|37624.17
17:05:40|37623.08
17:05:42|37620.78
17:05:44|37620.78
17:05:44|37617.25
17:05:45|37616.87
17:05:47|37615.43
17:05:48|37616.52
17:05:50|37607.9
17:05:52|37604.31
17:05:53|37602.98
17:05:53|37600.05
17:05:54|37608.31
17:05:55|37609.18
17:05:56|37609.18
17:05:57|37609.18
17:05:58|37609.18
17:05:59|37614.91
17:06:00|37614.21
17:06:02|37618.7
17:06:02|37618.7
17:06:04|37620.78
17:06:05|37631.22
17:06:06|37631.23
17:06:07|37631.23
17:06:08|37631.23
17:06:10|37632.12
17:06:11|37629.92
17:06:12|37629.92
17:06:13|37629.92
17:06:14|37629.92
17:06:14|37633.95
17:06:16|37633.95
17:06:17|37619.37
17:06:17|37619.37
17:06:19|37619.37
17:06:20|37619.37
17:06:21|37619.37
17:06:22|37627.3
17:06:24|37627.3
17:06:24|37627.3
17:06:25|37627.3
17:06:27|37626.18
17:06:28|37626.18
17:06:29|37626.18
17:06:29|37618.4
17:06:31|37618.4
17:06:33|37618.4
17:06:34|37632.12
17:06:34|37632.12
17:06:35|37632.12
17:06:36|37632.12
17:06:37|37641.46
17:06:38|37642.95
17:06:39|37642.95
17:06:40|37642.95
17:06:41|37639.81
17:06:42|37624.57
17:06:44|37633.43
17:06:45|37637.54
17:06:45|37637.54
17:06:47|37637.54
17:06:48|37637.54
17:06:48|37649.67
17:06:50|37649.67
17:06:51|37649.67
17:06:51|37647.42
17:06:52|37647.42
17:06:54|37642.89
17:06:55|37637.13
17:06:56|37626.3
17:06:56|37628.1
17:06:57|37628.18
17:06:58|37628.94
17:06:59|37628.94
17:07:01|37637.01
17:07:02|37642.39
17:07:04|37655.79
17:07:05|37655.79
17:07:05|37655.79
17:07:07|37659.47
17:07:08|37666.81
17:07:09|37667.19
17:07:10|37659.32
17:07:11|37659.32
17:07:12|37657.63
17:07:13|37662.35
17:07:15|37663.26
17:07:16|37663.26
17:07:18|37663.26
17:07:18|37676.88
17:07:21|37676.38
17:07:22|37676.38
17:07:22|37676.38
17:07:23|37678.24
17:07:24|37670.6
17:07:25|37670.6
17:07:26|37670.6
17:07:27|37663.85
17:07:28|37663.85
17:07:30|37663.85
17:07:31|37663.85
17:07:32|37646.7
17:07:33|37642.65
17:07:34|37642.65
17:07:35|37649.97
17:07:36|37649.97
17:07:37|37642.63
17:07:38|37642.63
17:07:39|37638.32
17:07:40|37635.39
17:07:41|37630.47
17:07:42|37630.47
17:07:43|37630.47
17:07:44|37619.12
17:07:46|37619.12
17:07:46|37613.44
17:07:47|37613.44
17:07:49|37613.44
17:07:50|37626.64
17:07:51|37640.39
17:07:53|37640.39
17:07:55|37640.39
17:07:55|37632.33
17:07:56|37620.46
17:07:57|37634.42
17:07:58|37634.42
17:08:00|37629.98
17:08:01|37629.98
17:08:02|37629.98
17:08:03|37629.98
17:08:05|37644.43
17:08:05|37646.07
17:08:07|37646.07
17:08:08|37653.62
17:08:10|37653.62
17:08:11|37653.23
17:08:11|37646.18
17:08:13|37646.18
17:08:15|37646.49
17:08:16|37640.51
17:08:16|37640.51
17:08:18|37640.51
17:08:19|37640.39
17:08:19|37640.39
17:08:21|37640.39
17:08:22|37640.39
17:08:23|37629.98
17:08:24|37629.98
17:08:25|37629.77
17:08:26|37629.77
17:08:27|37629.77
17:08:28|37617.48
17:08:29|37617.44
17:08:30|37610.86
17:08:31|37600.98
17:08:32|37599.78
17:08:33|37599.97
17:08:34|37600.08
17:08:35|37612.29
17:08:36|37612.29
17:08:37|37612.29
17:08:38|37623.39
17:08:39|37641.32
17:08:40|37641.32
17:08:41|37627.48
17:08:42|37627.48
17:08:43|37627.48
17:08:44|37626.95
17:08:45|37626.95
17:08:47|37622.23
17:08:48|37624.69
17:08:50|37626.59
17:08:52|37626.59
17:08:52|37626.59
17:08:53|37626.59
17:08:55|37626.04
17:08:55|37626.04
17:08:56|37612.29
17:08:57|37603.67
17:08:59|37603.67
17:09:00|37610.39
17:09:01|37609.13
17:09:02|37609.13
17:09:03|37609.13
17:09:04|37617.29
17:09:06|37634.26
17:09:07|37634.26
17:09:08|37641.35
17:09:09|37641.35
17:09:10|37641.35
17:09:10|37641.35
17:09:12|37641.35
17:09:13|37641.35
17:09:14|37641.35
17:09:15|37641.35
17:09:17|37641.35
17:09:18|37641.35
17:09:18|37641.35
17:09:19|37641.35
17:09:22|37649.02
17:09:22|37650.91
17:09:23|37660.08
17:09:25|37661.2
17:09:25|37661.2
17:09:26|37661.2
17:09:27|37661.2
17:09:29|37661.2
17:09:30|37661.2
17:09:31|37661.49
17:09:31|37661.49
17:09:33|37664.91
17:09:33|37664.91
17:09:34|37664.91
17:09:35|37671.15
17:09:37|37671.15
17:09:37|37671.15
17:09:38|37671.15
17:09:39|37671.15
17:09:40|37664.91
17:09:41|37664.91
17:09:42|37671.48
17:09:43|37672.74
17:09:44|37664.92
17:09:45|37645.01
17:09:47|37645.01
17:09:49|37645.01
17:09:50|37645.01
17:09:50|37645.01
17:09:51|37645.01
17:09:53|37645.01
17:09:54|37645.01
17:09:55|37645.01
17:09:56|37645.01
17:09:57|37634.26
17:09:58|37634.26
17:09:59|37634.26
17:10:00|37634.26
17:10:01|37634.26
17:10:02|37634.26
17:10:03|37639.19
17:10:04|37639.19
17:10:05|37642.11
17:10:07|37642.08
17:10:08|37642.08
17:10:09|37642.08
17:10:10|37642.08
17:10:11|37642.08
17:10:12|37642.08
17:10:13|37642.08
17:10:14|37642.08
17:10:16|37642.08
17:10:17|37654.7
17:10:18|37654.7
17:10:19|37654.7
17:10:19|37659.63
17:10:20|37659.84
17:10:22|37671.01
17:10:23|37673.84
17:10:24|37673.84
17:10:25|37673.92
17:10:25|37670.85
17:10:26|37670.85
17:10:28|37677.81
17:10:28|37677.94
17:10:30|37677.94
17:10:32|37677.94
17:10:32|37694.36
17:10:33|37700.55
17:10:35|37699.59
17:10:35|37697.97
17:10:37|37702.92
17:10:37|37702.92
17:10:38|37702.92
17:10:40|37702.92
17:10:40|37702.92
17:10:41|37702.92
17:10:42|37726.03
17:10:43|37726.03
17:10:44|37738.92
17:10:45|37724.61
17:10:46|37724.61
17:10:48|37724.61
17:10:50|37724.12
17:10:50|37724.12
17:10:51|37727.45
17:10:53|37733.49
17:10:54|37733.49
17:10:54|37731.06
17:10:56|37737.65
17:10:57|37736.82
17:10:58|37733.92
17:10:59|37733.92
17:11:00|37733.92
17:11:01|37733.92
17:11:03|37733.92
17:11:05|37749.27
17:11:05|37741.64
17:11:06|37728.64
17:11:08|37728.64
17:11:09|37735.08
17:11:10|37735.08
17:11:11|37744.36
17:11:12|37744.36
17:11:13|37744.36
17:11:15|37740.05
17:11:15|37731.12
17:11:17|37731.12
17:11:18|37731.12
17:11:19|37731.12
17:11:21|37730.56
17:11:22|37730.56
17:11:22|37734.11
17:11:23|37733.87
17:11:24|37733.87
17:11:27|37748.13
17:11:27|37748.13
17:11:28|37745.98
17:11:29|37745.98
17:11:30|37745.98
17:11:31|37745.98
17:11:32|37745.98
17:11:33|37745.98
17:11:34|37745.98
17:11:35|37745.98
17:11:36|37748.55
17:11:37|37755.95
17:11:38|37755.95
17:11:39|37758.9
17:11:40|37758.9
17:11:41|37758.9
17:11:42|37759.23
17:11:43|37749.37
17:11:44|37735.4
17:11:45|37737.71
17:11:46|37737.32
17:11:47|37737.32
17:11:48|37737.32
17:11:49|37737.32
17:11:50|37737.32
17:11:51|37737.32
17:11:52|37739.7
17:11:53|37739.7
17:11:55|37739.7
17:11:55|37739.7
17:11:57|37739.7
17:11:58|37745.39
17:11:59|37737.19
17:12:00|37737.19
17:12:01|37737.19
17:12:02|37731.51
17:12:03|37726.6
17:12:05|37729.14
17:12:07|37725.03
17:12:07|37725.03
17:12:09|37732.45
17:12:10|37729.58
17:12:11|37729.58
17:12:12|37729.58
17:12:14|37724.25
17:12:14|37724.25
17:12:16|37728.11
17:12:16|37728.11
17:12:18|37728.11
17:12:20|37728.11
17:12:20|37728.11
17:12:21|37728.11
17:12:22|37728.11
17:12:24|37728.11
17:12:24|37722.97
17:12:26|37710.03
17:12:26|37706.06
17:12:27|37706.6
17:12:29|37706.43
17:12:29|37706.43
17:12:30|37706.43
17:12:31|37706.43
17:12:32|37706.43
17:12:33|37706.43
17:12:34|37697.73
17:12:36|37710.83
17:12:36|37681.69
17:12:38|37681.51
17:12:39|37694.01
17:12:39|37694.01
17:12:40|37694.01
17:12:41|37690.68
17:12:43|37699.21
17:12:44|37699.21
17:12:44|37690.26
17:12:45|37690.26
17:12:46|37682.68
17:12:47|37686.89
17:12:48|37687.77
17:12:50|37687.77
17:12:51|37687.77
17:12:52|37687.2
17:12:53|37682.82
17:12:54|37682.82
17:12:56|37682.82
17:12:57|37682.82
17:12:58|37682.82
17:13:00|37669.99
17:13:00|37665.86
17:13:03|37665.86
17:13:03|37665.86
17:13:05|37665.57
17:13:06|37665.57
17:13:07|37663.04
17:13:09|37665.51
17:13:09|37658.35
17:13:11|37659.71
17:13:11|37659.71
17:13:13|37659.71
17:13:14|37659.71
17:13:14|37659.71
17:13:16|37669.08
17:13:18|37664.36
17:13:18|37664.36
17:13:20|37664.36
17:13:21|37664.36
17:13:22|37664.36
17:13:23|37664.36
17:13:24|37655.62
17:13:26|37657.78
17:13:27|37657.78
17:13:28|37657.78
17:13:28|37657.78
17:13:30|37657.78
17:13:30|37657.78
17:13:33|37654.75
17:13:33|37654.75
17:13:35|37654.75
17:13:36|37646.34
17:13:36|37646.34
17:13:37|37646.34
17:13:39|37643.99
17:13:39|37644.99
17:13:40|37650.92
17:13:42|37658.8
17:13:43|37658.8
17:13:43|37658.8
17:13:45|37658.8
17:13:45|37652.89
17:13:47|37652.89
17:13:47|37651.83
17:13:49|37645.41
17:13:50|37645.41
17:13:50|37643.26
17:13:51|37643.26
17:13:54|37650.9
17:13:54|37666.07
17:13:56|37695.2
17:13:57|37695.2
17:13:58|37683.55
17:13:59|37691.19
17:14:00|37691.19
17:14:01|37691.19
17:14:02|37691.19
17:14:03|37663.11
17:14:04|37663.11
17:14:06|37657.05
17:14:07|37660.78
17:14:08|37660.78
17:14:08|37668.84
17:14:11|37668.84
17:14:11|37668.84
17:14:13|37679.82
17:14:13|37679.82
17:14:15|37674.4
17:14:15|37674.4
17:14:17|37674.4
17:14:18|37680.44
17:14:19|37682.11
17:14:20|37682.06
17:14:20|37676.07
17:14:21|37676.07
17:14:23|37676.07
17:14:23|37675.07
17:14:25|37675.07
17:14:26|37675.07
17:14:27|37675.07
17:14:27|37681.91
17:14:29|37681.91
17:14:30|37681.91
17:14:31|37681.91
17:14:32|37704.51
17:14:33|37704.51
17:14:34|37704.51
17:14:35|37704.51
17:14:36|37704.51
17:14:37|37700.47
17:14:38|37700.47
17:14:40|37715.44
17:14:40|37712.19
17:14:41|37706.73
17:14:43|37706.1
17:14:44|37706.1
17:14:46|37696.16
17:14:46|37699.89
17:14:47|37699.89
17:14:48|37701.16
17:14:49|37696.34
17:14:50|37692.95
17:14:51|37692.93
17:14:52|37691.9
17:14:53|37691.9
17:14:54|37691.9
17:14:57|37680.68
17:14:57|37680.68
17:14:59|37680.68
17:15:00|37680.68
17:15:01|37687.95
17:15:03|37691.46
17:15:04|37691.46
17:15:06|37696.64
17:15:06|37690.02
17:15:08|37690.02
17:15:09|37690.02
17:15:09|37667.05
17:15:10|37667.05
17:15:11|37667.05
17:15:12|37667.05
17:15:14|37666.71
17:15:15|37672.23
17:15:16|37672.31
17:15:17|37672.31
17:15:18|37674.11
17:15:20|37683.4
17:15:22|37703.76
17:15:22|37710.84
17:15:23|37710.84
17:15:24|37706.4
17:15:25|37706.4
17:15:26|37706.31
17:15:28|37706.31
17:15:29|37706.31
17:15:30|37706.31
17:15:31|37709.7
17:15:32|37709.7
17:15:33|37709.7
17:15:34|37709.7
17:15:35|37695.15
17:15:36|37695.15
17:15:37|37713.43
17:15:38|37713.43
17:15:39|37706.21
17:15:40|37706.21
17:15:41|37719.54
17:15:42|37719.54
17:15:43|37719.54
17:15:44|37719.54
17:15:45|37721.16
17:15:46|37721.16
17:15:47|37721.16
17:15:48|37721.16
17:15:49|37721.16
17:15:50|37721.16
17:15:51|37721.16
17:15:52|37723.95
17:15:54|37727.64
17:15:54|37749.72
17:15:55|37749.72
17:15:56|37727.33
17:15:57|37727.33
17:15:59|37727.33
17:15:59|37727.33
17:16:02|37727.33
17:16:02|37744.
17:16:03|37734.28
17:16:04|37734.28
17:16:05|37734.28
17:16:06|37734.28
17:16:07|37744.
17:16:08|37754.04
17:16:09|37734.47
17:16:10|37761.71
17:16:12|37765.68
17:16:13|37753.68
17:16:14|37755.31
17:16:15|37754.31
17:16:16|37749.46
17:16:17|37749.46
17:16:18|37749.46
17:16:19|37749.46
17:16:20|37749.46
17:16:21|37749.46
17:16:22|37749.46
17:16:23|37759.73
17:16:24|37759.73
17:16:26|37759.74
17:16:27|37754.92
17:16:28|37756.51
17:16:28|37759.56
17:16:30|37759.56
17:16:30|37759.56
17:16:33|37764.34
17:16:34|37764.34
17:16:35|37764.34
17:16:35|37770.58
17:16:37|37765.23
17:16:37|37763.03
17:16:38|37759.95
17:16:39|37759.95
17:16:40|37759.95
17:16:41|37764.91
17:16:43|37768.43
17:16:44|37768.43
17:16:45|37768.68
17:16:46|37768.68
17:16:47|37768.68
17:16:48|37763.03
17:16:49|37764.86
17:16:50|37764.88
17:16:51|37764.88
17:16:52|37764.88
17:16:53|37779.74
17:16:54|37778.68
17:16:55|37778.68
17:16:56|37786.87
17:16:58|37774.02
17:16:59|37759.73
17:16:59|37759.73
17:17:01|37759.73
17:17:02|37759.73
17:17:02|37759.64
17:17:05|37759.64
17:17:05|37753.8
17:17:06|37754.77
17:17:07|37754.77
17:17:08|37754.77
17:17:09|37754.77
17:17:11|37754.77
17:17:13|37754.77
17:17:14|37754.77
17:17:15|37754.44
17:17:17|37754.44
17:17:17|37749.46
17:17:18|37749.46
17:17:20|37744.56
17:17:21|37744.56
17:17:21|37744.56
17:17:23|37744.56
17:17:24|37744.56
17:17:25|37743.19
17:17:26|37743.2
17:17:27|37743.2
17:17:27|37743.2
17:17:29|37743.3
17:17:30|37745.76
17:17:31|37758.74
17:17:32|37744.25
17:17:33|37745.43
17:17:33|37756.51
17:17:35|37756.51
17:17:36|37756.51
17:17:36|37756.51
17:17:37|37756.51
17:17:38|37756.51
17:17:41|37750.88
17:17:42|37750.88
17:17:43|37750.88
17:17:43|37750.88
17:17:45|37735.8
17:17:45|37735.8
17:17:47|37735.8
17:17:48|37735.8
17:17:49|37735.8
17:17:50|37735.8
17:17:51|37735.8
17:17:52|37735.8
17:17:53|37735.14
17:17:54|37735.14
17:17:56|37734.84
17:17:57|37734.84
17:17:58|37734.84
17:18:00|37734.84
17:18:00|37733.5
17:18:01|37736.63
17:18:03|37736.63
17:18:04|37736.63
17:18:04|37736.63
17:18:06|37733.55
17:18:07|37733.55
17:18:07|37733.55
17:18:09|37733.55
17:18:11|37734.89
17:18:12|37732.99
17:18:13|37732.99
17:18:14|37723.97
17:18:14|37723.97
17:18:15|37722.84
17:18:18|37722.84
17:18:18|37728.36
17:18:19|37734.95
17:18:20|37739.85
17:18:21|37739.85
17:18:22|37739.19
17:18:23|37724.45
17:18:24|37724.45
17:18:25|37724.45
17:18:26|37741.19
17:18:27|37741.19
17:18:28|37741.19
17:18:29|37737.38
17:18:30|37737.38
17:18:32|37740.87
17:18:32|37740.87
17:18:34|37740.87
17:18:34|37740.87
17:18:36|37740.87
17:18:36|37736.93
17:18:37|37733.55
17:18:38|37740.
17:18:39|37740.
17:18:40|37740.
17:18:41|37740.
17:18:42|37747.97
17:18:43|37747.97
17:18:44|37749.83
17:18:45|37750.92
17:18:46|37750.92
17:18:47|37750.94
17:18:48|37750.94
17:18:49|37752.08
17:18:50|37763.33
17:18:51|37763.33
17:18:52|37778.5
17:18:53|37778.5
17:18:54|37779.82
17:18:55|37762.77
17:18:56|37764.13
17:18:57|37764.13
17:18:58|37764.13
17:18:59|37756.86
17:19:01|37756.86
17:19:02|37755.33
17:19:04|37755.34
17:19:04|37755.34
17:19:06|37755.34
17:19:07|37776.75
17:19:08|37773.5
17:19:09|37773.5
17:19:09|37773.5
17:19:12|37777.94
17:19:12|37778.11
17:19:13|37778.11
17:19:15|37778.11
17:19:16|37779.15
17:19:17|37779.15
17:19:18|37774.96
17:19:18|37774.96
17:19:20|37774.96
17:19:21|37779.05
17:19:22|37779.16
17:19:23|37786.92
17:19:24|37790.37
17:19:25|37790.37
17:19:26|37816.48
17:19:28|37811.18
17:19:30|37809.3
17:19:30|37790.28
17:19:31|37790.28
17:19:34|37779.16
17:19:34|37779.16
17:19:35|37792.66
17:19:36|37792.66
17:19:37|37792.66
17:19:38|37792.66
17:19:39|37792.66
17:19:40|37792.44
17:19:42|37792.44
17:19:43|37784.07
17:19:44|37774.5
17:19:45|37774.5
17:19:46|37779.02
17:19:47|37779.02
17:19:48|37779.02
17:19:49|37779.02
17:19:50|37779.02
17:19:51|37779.02
17:19:52|37776.99
17:19:53|37776.99
17:19:54|37776.99
17:19:55|37775.47
17:19:56|37775.47
17:19:58|37775.43
17:19:59|37775.43
17:19:59|37775.43
17:20:01|37775.43
17:20:01|37775.43
17:20:04|37775.43
17:20:05|37782.25
17:20:05|37786.95
17:20:06|37786.95
17:20:09|37786.95
17:20:09|37787.6
17:20:10|37787.6
17:20:12|37769.72
17:20:12|37757.19
17:20:15|37736.08
17:20:15|37737.26
17:20:16|37735.08
17:20:17|37733.35
17:20:19|37733.35
17:20:20|37733.35
17:20:21|37733.35
17:20:22|37733.35
17:20:23|37733.35
17:20:25|37735.17
17:20:25|37735.17
17:20:27|37736.13
17:20:28|37736.13
17:20:29|37736.13
17:20:31|37736.11
17:20:32|37736.11
17:20:32|37736.66
17:20:33|37736.66
17:20:35|37736.66
17:20:36|37741.81
17:20:37|37741.81
17:20:37|37742.7
17:20:38|37740.81
17:20:39|37742.34
17:20:40|37742.34
17:20:41|37740.23
17:20:43|37740.23
17:20:44|37740.66
17:20:44|37759.39
17:20:45|37752.3
17:20:46|37743.73
17:20:47|37743.73
17:20:48|37747.86
17:20:49|37747.86
17:20:51|37747.86
17:20:52|37747.86
17:20:52|37747.86
17:20:53|37747.86
17:20:55|37749.73
17:20:55|37751.9
17:20:56|37751.9
17:20:58|37748.28
17:21:00|37743.74
17:21:01|37743.73
17:21:02|37743.73
17:21:03|37743.73
17:21:04|37736.8
17:21:05|37736.8
17:21:06|37736.64
17:21:07|37736.64
17:21:08|37736.64
17:21:09|37748.78
17:21:10|37748.78
17:21:11|37739.23
17:21:12|37739.23
17:21:13|37739.23
17:21:14|37739.23
17:21:15|37739.23
17:21:17|37737.79
17:21:18|37737.79
17:21:18|37742.08
17:21:19|37742.08
17:21:21|37742.08
17:21:22|37742.08
17:21:23|37742.08
17:21:24|37742.08
17:21:26|37755.07
17:21:27|37763.29
17:21:28|37763.29
17:21:28|37763.29
17:21:29|37763.29
17:21:31|37763.29
17:21:32|37765.85
17:21:34|37775.37
17:21:35|37770.53
17:21:36|37770.53
17:21:37|37770.53
17:21:39|37770.53
17:21:40|37770.53
17:21:41|37756.61
17:21:41|37745.96
17:21:43|37745.96
17:21:44|37768.55
17:21:45|37768.55
17:21:46|37768.56
17:21:46|37756.29
17:21:47|37748.92
17:21:48|37748.92
17:21:49|37742.04
17:21:50|37742.04
17:21:51|37742.04
17:21:52|37742.04
17:21:53|37741.58
17:21:55|37741.58
17:21:55|37741.58
17:21:56|37741.58
17:21:58|37742.73
17:21:59|37748.73
17:22:01|37748.73
17:22:02|37746.81
17:22:03|37746.81
17:22:04|37737.79
17:22:05|37737.79
17:22:06|37736.78
17:22:07|37736.77
17:22:08|37736.77
17:22:10|37736.78
17:22:11|37736.78
17:22:13|37748.87
17:22:14|37748.87
17:22:14|37740.26
17:22:16|37740.26
17:22:17|37742.1
17:22:17|37742.99
17:22:18|37740.88
17:22:19|37740.88
17:22:21|37740.88
17:22:22|37746.38
17:22:24|37744.51
17:22:24|37744.51
17:22:26|37744.4
17:22:27|37744.4
17:22:28|37744.4
17:22:29|37742.48
17:22:30|37745.23
17:22:31|37745.06
17:22:32|37745.06
17:22:33|37745.06
17:22:35|37745.06
17:22:35|37745.06
17:22:36|37747.95
17:22:37|37744.17
17:22:38|37746.04
17:22:39|37746.04
17:22:40|37742.48
17:22:41|37742.48
17:22:42|37742.48
17:22:43|37742.48
17:22:44|37742.48
17:22:45|37742.49
17:22:46|37740.86
17:22:47|37740.86
17:22:48|37742.48
17:22:49|37742.48
17:22:50|37742.48
17:22:52|37747.72
17:22:52|37747.73
17:22:53|37747.64
17:22:54|37747.64
17:22:55|37747.66
17:22:56|37747.66
17:22:57|37747.66
17:22:58|37744.39
17:23:00|37744.39
17:23:01|37745.1
17:23:02|37745.15
17:23:03|37745.15
17:23:05|37742.39
17:23:07|37742.39
17:23:08|37742.39
17:23:08|37755.09
17:23:09|37755.09
17:23:10|37755.09
17:23:11|37753.26
17:23:13|37753.26
17:23:14|37753.26
17:23:15|37753.26
17:23:16|37753.26
17:23:17|37753.26
17:23:18|37749.73
17:23:19|37749.73
17:23:20|37749.71
17:23:21|37746.33
17:23:22|37743.98
17:23:23|37745.87
17:23:24|37745.21
17:23:25|37745.21
17:23:26|37745.21
17:23:27|37748.53
17:23:28|37748.53
17:23:29|37748.53
17:23:30|37748.53
17:23:31|37748.53
17:23:32|37748.53
17:23:33|37748.53
17:23:35|37746.86
17:23:35|37746.87
17:23:37|37746.87
17:23:38|37746.87
17:23:38|37740.62
17:23:39|37740.61
17:23:41|37736.21
17:23:41|37741.98
17:23:42|37741.98
17:23:43|37741.98
17:23:44|37741.98
17:23:46|37741.98
17:23:46|37738.47
17:23:47|37738.47
17:23:48|37738.57
17:23:50|37738.57
17:23:50|37738.57
17:23:52|37736.55
17:23:52|37727.31
17:23:53|37727.31
17:23:55|37724.45
17:23:56|37724.45
17:23:56|37724.45
17:23:57|37724.45
17:23:59|37724.45
17:23:59|37724.45
17:24:01|37724.45
17:24:02|37724.45
17:24:03|37724.45
17:24:04|37724.46
17:24:05|37726.4
17:24:06|37736.4
17:24:07|37732.45
17:24:08|37732.45
17:24:09|37732.45
17:24:10|37732.45
17:24:11|37730.57
17:24:12|37730.57
17:24:13|37730.57
17:24:14|37730.57
17:24:16|37730.57
17:24:17|37726.32
17:24:19|37726.29
17:24:20|37732.02
17:24:21|37732.02
17:24:22|37732.02
17:24:23|37730.48
17:24:24|37730.48
17:24:25|37730.76
17:24:26|37730.76
17:24:27|37730.76
17:24:28|37727.32
17:24:29|37727.32
17:24:30|37727.
17:24:31|37725.91
17:24:32|37728.02
17:24:33|37748.8
17:24:34|37758.24
17:24:35|37751.68
17:24:36|37749.01
17:24:38|37749.01
17:24:39|37741.4
17:24:40|37742.85
17:24:41|37742.85
17:24:42|37742.85
17:24:44|37742.85
17:24:44|37741.84
17:24:46|37737.46
17:24:46|37737.46
17:24:48|37737.46
17:24:48|37737.46
17:24:49|37737.46
17:24:51|37737.46
17:24:51|37737.46
17:24:52|37737.46
17:24:53|37744.62
17:24:54|37760.45
17:24:55|37753.03
17:24:56|37754.87
17:24:57|37754.87
17:24:58|37754.87
17:24:59|37754.87
17:25:00|37750.78
17:25:02|37749.5
17:25:03|37749.5
17:25:04|37749.5
17:25:05|37749.5
17:25:07|37761.84
17:25:07|37772.87
17:25:08|37769.66
17:25:09|37779.26
17:25:11|37782.82
17:25:12|37782.82
17:25:14|37760.24
17:25:14|37760.24
17:25:15|37738.17
17:25:17|37732.03
17:25:18|37732.03
17:25:19|37732.03
17:25:20|37732.02
17:25:21|37732.13
17:25:23|37737.72
17:25:24|37737.72
17:25:24|37736.98
17:25:27|37736.98
17:25:27|37736.97
17:25:29|37736.97
17:25:30|37728.
17:25:30|37723.81
17:25:31|37723.82
17:25:32|37720.02
17:25:33|37720.02
17:25:35|37720.02
17:25:35|37720.02
17:25:36|37720.02
17:25:38|37720.02
17:25:39|37720.02
17:25:40|37720.02
17:25:40|37704.29
17:25:41|37704.26
17:25:42|37704.26
17:25:45|37704.26
17:25:45|37702.35
17:25:46|37702.35
17:25:47|37703.68
17:25:48|37703.68
17:25:49|37703.68
17:25:50|37703.68
17:25:51|37703.68
17:25:52|37703.68
17:25:53|37702.81
17:25:54|37702.81
17:25:55|37702.81
17:25:56|37693.19
17:25:57|37693.19
17:25:58|37690.06
17:25:59|37690.06
17:26:00|37690.06
17:26:01|37690.06
17:26:02|37687.96
17:26:04|37683.29
17:26:05|37682.58
17:26:06|37682.58
17:26:08|37678.92
17:26:08|37688.39
17:26:09|37689.72
17:26:10|37689.72
17:26:12|37689.72
17:26:12|37691.29
17:26:13|37691.29
17:26:15|37700.
17:26:16|37699.99
17:26:17|37699.99
17:26:18|37699.99
17:26:19|37699.99
17:26:21|37699.99
17:26:21|37699.99
17:26:22|37699.99
17:26:23|37699.99
17:26:24|37699.99
17:26:25|37699.99
17:26:26|37699.99
17:26:28|37699.99
17:26:28|37699.99
17:26:29|37699.99
17:26:31|37711.06
17:26:32|37714.2
17:26:32|37714.2
17:26:34|37713.04
17:26:36|37713.21
17:26:37|37713.21
17:26:38|37713.21
17:26:39|37713.21
17:26:40|37706.34
17:26:41|37703.74
17:26:42|37703.74
17:26:43|37703.74
17:26:45|37692.02
17:26:45|37692.02
17:26:46|37696.78
17:26:49|37696.78
17:26:49|37701.59
17:26:50|37701.59
17:26:51|37697.82
17:26:52|37689.7
17:26:53|37692.59
17:26:54|37687.14
17:26:55|37685.26
17:26:56|37685.25
17:26:58|37676.04
17:26:59|37676.04
17:27:00|37676.04
17:27:01|37676.14
17:27:02|37676.14
17:27:03|37676.14
17:27:04|37676.14
17:27:05|37676.14
17:27:06|37694.23
17:27:08|37694.23
17:27:10|37694.23
17:27:11|37694.23
17:27:12|37694.23
17:27:13|37694.23
17:27:15|37684.8
17:27:16|37683.51
17:27:17|37669.46
17:27:18|37669.46
17:27:19|37671.32
17:27:21|37671.32
17:27:22|37671.32
17:27:23|37677.89
17:27:23|37677.89
17:27:26|37673.84
17:27:27|37673.84
17:27:28|37670.86
17:27:29|37669.71
17:27:29|37670.94
17:27:31|37670.9
17:27:31|37650.64
17:27:33|37644.5
17:27:34|37639.03
17:27:35|37639.03
17:27:36|37642.93
17:27:36|37650.73
17:27:37|37650.73
17:27:38|37651.05
17:27:39|37651.05
17:27:41|37651.05
17:27:41|37651.05
17:27:43|37632.09
17:27:43|37631.16
17:27:45|37627.44
17:27:46|37627.44
17:27:47|37632.93
17:27:48|37628.48
17:27:49|37628.48
17:27:50|37628.48
17:27:51|37638.68
17:27:52|37626.99
17:27:53|37626.99
17:27:54|37626.99
17:27:55|37626.99
17:27:56|37626.99
17:27:57|37626.99
17:27:58|37626.99
17:27:59|37626.99
17:28:00|37626.99
17:28:01|37626.96
17:28:02|37629.09
17:28:03|37627.19
17:28:05|37622.1
17:28:06|37624.41
17:28:07|37636.74
17:28:09|37636.74
17:28:09|37636.74
17:28:11|37639.37
17:28:12|37639.37
17:28:13|37639.41
17:28:14|37639.41
17:28:15|37650.07
17:28:16|37658.42
17:28:17|37658.42
17:28:18|37658.42
17:28:19|37657.49
17:28:20|37657.49
17:28:21|37650.44
17:28:23|37650.44
17:28:23|37650.44
17:28:24|37627.65
17:28:27|37627.65
17:28:27|37626.07
17:28:28|37628.95
17:28:29|37628.95
17:28:30|37628.95
17:28:31|37630.4
17:28:32|37622.43
17:28:33|37621.09
17:28:34|37609.
17:28:35|37602.25
17:28:36|37600.
17:28:37|37599.98
17:28:38|37599.98
17:28:39|37597.4
17:28:40|37589.99
17:28:41|37589.99
17:28:43|37595.72
17:28:44|37603.12
17:28:45|37600.
17:28:46|37600.
17:28:47|37600.
17:28:48|37600.
17:28:49|37600.
17:28:50|37598.89
17:28:51|37596.5
17:28:52|37598.93
17:28:53|37598.93
17:28:54|37600.
17:28:55|37585.13
17:28:56|37585.13
17:28:57|37585.13
17:28:58|37580.59
17:28:59|37588.05
17:29:00|37558.75
17:29:01|37578.93
17:29:02|37569.
17:29:03|37567.68
17:29:04|37570.15
17:29:05|37570.15
17:29:06|37557.38
17:29:08|37530.95
17:29:09|37538.44
17:29:10|37533.38
17:29:11|37571.56
17:29:12|37593.01
17:29:13|37581.07
17:29:14|37586.21
17:29:14|37586.21
17:29:16|37586.21
17:29:17|37586.21
17:29:18|37586.21
17:29:20|37586.21
17:29:22|37586.21
17:29:23|37586.21
17:29:24|37586.21
17:29:24|37582.6
17:29:25|37582.58
17:29:26|37582.58
17:29:27|37582.58
17:29:28|37590.54
17:29:29|37590.54
17:29:30|37590.54
17:29:31|37596.73
17:29:32|37596.73
17:29:33|37594.75
17:29:35|37596.63
17:29:36|37596.63
17:29:37|37596.63
17:29:38|37604.11
17:29:39|37604.11
17:29:40|37604.11
17:29:41|37604.11
17:29:42|37604.11
17:29:43|37604.11
17:29:44|37597.93
17:29:45|37596.05
17:29:46|37596.05
17:29:47|37604.11
17:29:48|37604.11
17:29:49|37604.11
17:29:50|37604.11
17:29:51|37604.11
17:29:52|37604.08
17:29:53|37603.93
17:29:55|37603.93
17:29:55|37596.99
17:29:56|37596.99
17:29:57|37596.99
17:29:58|37596.99
17:29:59|37596.99
17:30:01|37596.99
17:30:02|37574.48
17:30:03|37574.02
17:30:05|37574.02
17:30:05|37576.6
17:30:08|37568.08
17:30:09|37569.22
17:30:10|37557.57
17:30:12|37557.57
17:30:13|37550.
17:30:14|37549.96
17:30:16|37534.34
17:30:16|37532.93
17:30:17|37544.62
17:30:19|37550.
17:30:20|37550.
17:30:21|37550.01
17:30:22|37550.01
17:30:23|37550.01
17:30:24|37550.01
17:30:26|37577.19
17:30:28|37576.64
17:30:28|37575.6
17:30:30|37584.59
17:30:31|37582.99
17:30:31|37582.99
17:30:32|37582.99
17:30:34|37582.99
17:30:35|37582.99
17:30:36|37582.99
17:30:38|37581.65
17:30:38|37581.65
17:30:39|37581.65
17:30:41|37584.59
17:30:41|37595.12
17:30:42|37595.12
17:30:43|37595.12
17:30:44|37602.77
17:30:45|37602.77
17:30:47|37602.77
17:30:47|37611.38
17:30:48|37611.38
17:30:49|37611.38
17:30:50|37611.38
17:30:51|37611.38
17:30:52|37622.7
17:30:53|37627.61
17:30:54|37627.61
17:30:55|37627.65
17:30:56|37627.69
17:30:57|37631.56
17:30:58|37631.56
17:30:59|37631.56
17:31:00|37636.59
17:31:01|37636.59
17:31:02|37636.59
17:31:03|37650.85
17:31:04|37650.85
17:31:05|37650.85
17:31:06|37671.3
17:31:08|37671.3
17:31:10|37671.27
17:31:10|37671.27
17:31:13|37667.94
17:31:13|37667.94
17:31:15|37667.94
17:31:16|37667.94
17:31:17|37676.1
17:31:19|37675.97
17:31:19|37665.95
17:31:21|37667.9
17:31:22|37667.9
17:31:23|37667.9
17:31:25|37667.18
17:31:26|37661.
17:31:27|37661.36
17:31:27|37661.36
17:31:28|37661.36
17:31:30|37661.36
17:31:31|37661.36
17:31:32|37666.33
17:31:34|37661.35
17:31:34|37661.35
17:31:35|37660.33
17:31:36|37660.33
17:31:38|37660.33
17:31:39|37653.27
17:31:40|37653.27
17:31:40|37653.27
17:31:41|37653.27
17:31:42|37640.84
17:31:43|37636.08
17:31:45|37636.08
17:31:47|37636.08
17:31:47|37639.21
17:31:49|37632.62
17:31:50|37632.42
17:31:51|37627.99
17:31:52|37627.99
17:31:53|37629.86
17:31:54|37620.91
17:31:55|37628.74
17:31:56|37628.74
17:31:57|37628.74
17:31:58|37628.74
17:31:59|37628.74
17:32:00|37620.39
17:32:01|37620.39
17:32:02|37609.65
17:32:03|37609.65
17:32:04|37602.02
17:32:05|37596.27
17:32:07|37596.31
17:32:09|37599.44
17:32:10|37610.62
17:32:12|37610.62
17:32:13|37610.62
17:32:14|37628.74
17:32:15|37630.59
17:32:17|37630.59
17:32:18|37630.59
17:32:19|37630.59
17:32:20|37630.59
17:32:21|37630.59
17:32:22|37630.59
17:32:23|37629.86
17:32:24|37629.03
17:32:26|37632.52
17:32:26|37632.52
17:32:27|37632.52
17:32:28|37632.52
17:32:29|37632.52
17:32:31|37619.23
17:32:31|37624.73
17:32:32|37624.73
17:32:33|37624.73
17:32:34|37624.73
17:32:35|37624.73
17:32:36|37624.73
17:32:37|37624.73
17:32:38|37624.73
17:32:39|37624.73
17:32:40|37624.73
17:32:41|37624.73
17:32:42|37624.73
17:32:43|37626.78
17:32:44|37626.78
17:32:45|37626.78
17:32:46|37626.78
17:32:47|37625.36
17:32:48|37625.36
17:32:49|37625.36
17:32:50|37625.43
17:32:51|37625.43
17:32:52|37625.43
17:32:53|37625.43
17:32:54|37630.
17:32:55|37630.
17:32:56|37630.
17:32:57|37630.
17:32:58|37630.
17:32:59|37630.
17:33:00|37630.
17:33:02|37622.07
17:33:02|37622.07
17:33:03|37622.65
17:33:05|37622.65
17:33:05|37619.88
17:33:06|37619.88
17:33:07|37619.88
17:33:08|37618.39
17:33:10|37614.14
17:33:12|37614.14
17:33:14|37614.14
17:33:16|37603.48
17:33:16|37603.48
17:33:18|37596.51
17:33:20|37603.7
17:33:20|37603.7
17:33:22|37603.7
17:33:22|37603.7
17:33:23|37603.7
17:33:24|37594.13
17:33:26|37594.13
17:33:26|37592.25
17:33:28|37590.81
17:33:29|37590.81
17:33:30|37590.81
17:33:31|37590.72
17:33:31|37590.12
17:33:33|37590.12
17:33:34|37590.12
17:33:35|37586.75
17:33:36|37586.75
17:33:37|37586.21
17:33:38|37582.27
17:33:40|37582.27
17:33:40|37581.92
17:33:41|37582.08
17:33:42|37580.97
17:33:43|37580.97
17:33:44|37574.72
17:33:45|37574.72
17:33:46|37577.71
17:33:47|37577.71
17:33:48|37578.74
17:33:49|37578.74
17:33:50|37579.09
17:33:51|37580.99
17:33:52|37580.99
17:33:53|37589.55
17:33:54|37589.55
17:33:55|37589.55
17:33:56|37589.55
17:33:57|37587.24
17:33:58|37587.24
17:33:59|37587.24
17:34:00|37587.24
17:34:01|37587.24
17:34:02|37590.72
17:34:03|37588.37
17:34:04|37588.37
17:34:05|37588.37
17:34:06|37588.37
17:34:08|37562.22
17:34:08|37558.54
17:34:09|37558.54
17:34:11|37558.54
17:34:13|37538.65
17:34:14|37538.65
17:34:14|37538.65
17:34:17|37538.65
17:34:18|37538.65
17:34:19|37532.05
17:34:19|37507.95
17:34:21|37486.88
17:34:21|37480.98
17:34:24|37494.18
17:34:25|37494.18
17:34:25|37494.18
17:34:27|37469.77
17:34:28|37483.78
17:34:30|37490.35
17:34:31|37490.35
17:34:31|37491.27
17:34:32|37491.27
17:34:33|37491.27
17:34:34|37465.4
17:34:36|37458.07
17:34:37|37451.79
17:34:38|37449.04
17:34:39|37444.07
17:34:40|37444.07
17:34:40|37431.4
17:34:41|37423.2
17:34:43|37439.79
17:34:44|37439.79
17:34:44|37455.
17:34:46|37471.15
17:34:47|37467.58
17:34:48|37467.59
17:34:48|37478.47
17:34:49|37478.47
17:34:51|37478.47
17:34:52|37478.47
17:34:53|37481.47
17:34:54|37481.47
17:34:55|37476.54
17:34:56|37471.45
17:34:57|37464.48
17:34:58|37464.48
17:34:59|37471.56
17:35:00|37469.11
17:35:01|37469.11
17:35:02|37469.11
17:35:03|37470.57
17:35:04|37470.57
17:35:05|37461.33
17:35:06|37461.33
17:35:07|37461.33
17:35:08|37461.33
17:35:09|37452.95
17:35:10|37452.95
17:35:11|37452.95
17:35:12|37452.95
17:35:13|37452.95
17:35:14|37444.76
17:35:15|37444.76
17:35:17|37434.1
17:35:18|37430.4
17:35:19|37436.78
17:35:19|37436.78
17:35:20|37428.42
17:35:21|37436.61
17:35:23|37438.96
17:35:23|37410.78
17:35:24|37417.42
17:35:25|37427.99
17:35:28|37433.71
17:35:28|37433.71
17:35:29|37435.71
17:35:30|37435.71
17:35:32|37435.71
17:35:33|37433.84
17:35:34|37438.05
17:35:35|37438.05
17:35:36|37438.05
17:35:37|37438.05
17:35:38|37413.44
17:35:39|37401.05
17:35:40|37407.14
17:35:41|37407.15
17:35:42|37401.
17:35:43|37401.01
17:35:44|37407.18
17:35:45|37420.44
17:35:46|37432.26
17:35:47|37432.26
17:35:48|37434.75
17:35:49|37430.71
17:35:50|37430.71
17:35:51|37444.
17:35:52|37444.
17:35:53|37444.
17:35:54|37444.
17:35:55|37444.
17:35:56|37444.
17:35:57|37454.51
17:35:58|37454.51
17:35:59|37454.51
17:36:00|37430.53
17:36:01|37426.38
17:36:03|37426.38
17:36:05|37419.25
17:36:06|37419.51
17:36:08|37408.28
17:36:08|37417.78
17:36:09|37417.78
17:36:10|37441.17
17:36:11|37441.17
17:36:12|37447.45
17:36:13|37442.41
17:36:15|37444.33
17:36:16|37444.33
17:36:17|37443.47
17:36:19|37443.47
17:36:20|37447.45
17:36:20|37453.69
17:36:23|37440.
17:36:23|37440.04
17:36:25|37456.61
17:36:25|37457.
17:36:27|37454.41
17:36:28|37454.41
17:36:29|37454.41
17:36:29|37454.41
17:36:31|37464.5
17:36:32|37462.63
17:36:32|37461.88
17:36:34|37466.41
17:36:35|37484.37
17:36:36|37489.3
17:36:37|37493.77
17:36:37|37493.77
17:36:38|37500.
17:36:39|37507.27
17:36:40|37507.27
17:36:43|37496.46
17:36:44|37491.89
17:36:45|37491.89
17:36:46|37493.3
17:36:47|37493.3
17:36:48|37493.3
17:36:50|37512.7
17:36:51|37506.43
17:36:52|37506.43
17:36:53|37506.43
17:36:54|37506.43
17:36:55|37506.43
17:36:55|37506.43
17:36:57|37512.03
17:36:58|37512.03
17:36:59|37522.05
17:36:59|37517.96
17:37:00|37530.68
17:37:01|37521.72
17:37:03|37521.72
17:37:03|37521.72
17:37:06|37508.88
17:37:06|37518.73
17:37:08|37518.73
17:37:08|37518.73
17:37:09|37507.96
17:37:10|37506.16
17:37:12|37504.84
17:37:13|37504.84
17:37:15|37504.84
17:37:17|37505.74
17:37:17|37505.74
17:37:18|37505.74
17:37:19|37502.65
17:37:21|37502.65
17:37:23|37502.65
17:37:25|37502.65
17:37:25|37527.71
17:37:26|37546.06
17:37:27|37546.06
17:37:29|37546.06
17:37:31|37549.21
17:37:31|37549.21
17:37:32|37552.16
17:37:33|37552.16
17:37:34|37558.79
17:37:35|37558.79
17:37:36|37558.79
17:37:37|37558.79
17:37:39|37558.79
17:37:39|37552.16
17:37:40|37552.16
17:37:41|37552.16
17:37:43|37558.79
17:37:43|37558.79
17:37:44|37558.79
17:37:46|37575.22
17:37:47|37575.22
17:37:49|37579.4
17:37:49|37582.31
17:37:50|37578.45
17:37:51|37578.45
17:37:52|37578.45
17:37:53|37578.45
17:37:54|37588.79
17:37:55|37588.79
17:37:56|37588.79
17:37:57|37588.79
17:37:58|37588.79
17:37:59|37588.79
17:38:00|37588.79
17:38:02|37588.79
17:38:03|37588.15
17:38:04|37588.15
17:38:05|37588.15
17:38:06|37588.15
17:38:07|37588.15
17:38:09|37588.15
17:38:09|37595.64
17:38:10|37595.64
17:38:11|37595.64
17:38:12|37578.17
17:38:13|37578.17
17:38:15|37578.17
17:38:16|37603.7
17:38:17|37605.79
17:38:19|37606.96
17:38:19|37606.96
17:38:20|37606.96
17:38:21|37629.02
17:38:22|37630.33
17:38:23|37632.13
17:38:26|37633.95
17:38:26|37643.44
17:38:27|37656.61
17:38:28|37651.19
17:38:29|37651.19
17:38:30|37632.97
17:38:31|37632.97
17:38:32|37632.97
17:38:33|37632.97
17:38:35|37632.97
17:38:35|37632.97
17:38:36|37632.97
17:38:37|37632.97
17:38:38|37632.97
17:38:40|37632.97
17:38:40|37637.01
17:38:41|37637.01
17:38:43|37637.01
17:38:43|37627.51
17:38:44|37627.51
17:38:46|37627.51
17:38:47|37627.51
17:38:48|37627.51
17:38:48|37627.51
17:38:49|37625.08
17:38:50|37625.08
17:38:51|37625.08
17:38:52|37625.08
17:38:53|37609.49
17:38:54|37609.49
17:38:55|37594.11
17:38:56|37589.86
17:38:58|37583.92
17:38:58|37571.8
17:38:59|37571.8
17:39:00|37559.79
17:39:02|37559.79
17:39:02|37571.82
17:39:04|37572.24
17:39:05|37580.63
17:39:05|37580.63
17:39:06|37580.63
17:39:07|37587.17
17:39:09|37598.83
17:39:11|37590.07
17:39:11|37590.07
17:39:13|37599.23
17:39:13|37599.23
17:39:14|37599.23
17:39:17|37593.13
17:39:17|37596.74
17:39:19|37596.74
17:39:20|37596.74
17:39:20|37596.74
17:39:22|37596.74
17:39:23|37595.03
17:39:24|37595.03
17:39:25|37593.27
17:39:26|37591.28
17:39:28|37591.28
17:39:29|37591.28
17:39:30|37591.28
17:39:31|37584.39
17:39:32|37584.39
17:39:33|37584.39
17:39:34|37599.
17:39:36|37593.96
17:39:38|37571.47
17:39:38|37571.47
17:39:39|37571.47
17:39:40|37574.9
17:39:41|37574.9
17:39:42|37574.9
17:39:44|37574.9
17:39:44|37585.24
17:39:45|37585.24
17:39:47|37585.24
17:39:48|37585.44
17:39:48|37585.44
17:39:50|37585.44
17:39:51|37592.97
17:39:52|37592.97
17:39:53|37592.97
17:39:54|37592.97
17:39:55|37592.97
17:39:56|37592.97
17:39:57|37589.48
17:39:58|37589.48
17:39:59|37589.48
17:40:00|37589.48
17:40:01|37589.48
17:40:02|37589.48
17:40:03|37589.48
17:40:04|37589.48
17:40:06|37589.48
17:40:08|37589.48
17:40:08|37589.48
17:40:10|37589.48
17:40:10|37589.48
17:40:11|37589.48
17:40:13|37589.48
17:40:14|37575.92
17:40:15|37575.92
17:40:17|37575.92
17:40:18|37575.92
17:40:20|37575.92
17:40:21|37573.95
17:40:22|37566.68
17:40:22|37566.68
17:40:25|37568.98
17:40:26|37568.98
17:40:27|37569.92
17:40:28|37569.92
17:40:29|37571.79
17:40:31|37571.79
17:40:32|37566.27
17:40:32|37571.34
17:40:35|37571.34
17:40:35|37571.34
17:40:36|37592.13
17:40:37|37592.13
17:40:38|37592.12
17:40:39|37592.12
17:40:40|37592.97
17:40:41|37592.97
17:40:42|37604.43
17:40:43|37604.43
17:40:44|37604.43
17:40:45|37604.43
17:40:46|37604.43
17:40:47|37603.57
17:40:48|37603.57
17:40:49|37603.57
17:40:50|37613.43
17:40:51|37606.42
17:40:52|37647.51
17:40:53|37651.67
17:40:54|37651.67
17:40:55|37651.67
17:40:56|37666.1
17:40:57|37672.76
17:40:58|37664.26
17:40:59|37657.23
17:41:00|37640.95
17:41:01|37632.67
17:41:02|37632.67
17:41:03|37643.27
17:41:04|37643.27
17:41:05|37642.25
17:41:07|37642.25
17:41:07|37635.39
17:41:08|37635.39
17:41:09|37635.39
17:41:10|37645.37
17:41:11|37666.09
17:41:12|37666.09
17:41:13|37666.09
17:41:14|37676.1
17:41:15|37674.17
17:41:17|37674.17
17:41:17|37674.17
17:41:20|37675.66
17:41:20|37675.66
17:41:21|37676.99
17:41:22|37676.1
17:41:23|37678.52
17:41:24|37668.79
17:41:27|37668.79
17:41:27|37668.79
17:41:28|37668.79
17:41:30|37668.79
17:41:32|37668.79
17:41:32|37668.79
17:41:34|37668.79
17:41:35|37668.79
17:41:35|37668.79
17:41:37|37668.79
17:41:37|37668.79
17:41:39|37668.79
17:41:40|37668.79
17:41:41|37659.47
17:41:42|37659.47
17:41:43|37659.47
17:41:44|37660.63
17:41:45|37660.63
17:41:46|37677.9
17:41:47|37678.51
17:41:48|37678.23
17:41:49|37678.22
17:41:50|37678.22
17:41:51|37678.22
17:41:52|37678.22
17:41:53|37666.1
17:41:54|37666.1
17:41:55|37667.93
17:41:56|37667.93
17:41:57|37668.59
17:41:58|37668.59
17:41:59|37668.59
17:42:00|37668.59
17:42:01|37666.35
17:42:02|37666.35
17:42:03|37672.82
17:42:04|37666.1
17:42:05|37666.1
17:42:06|37636.52
17:42:07|37636.52
17:42:09|37635.04
17:42:09|37647.53
17:42:11|37647.53
17:42:11|37647.53
17:42:13|37647.53
17:42:14|37647.53
17:42:15|37653.2
17:42:15|37653.2
17:42:17|37653.2
17:42:17|37653.2
17:42:20|37653.2
17:42:21|37653.2
17:42:23|37653.2
17:42:24|37653.2
17:42:26|37653.2
17:42:27|37653.2
17:42:29|37621.27
17:42:29|37621.27
17:42:30|37631.14
17:42:31|37631.14
17:42:32|37632.
17:42:33|37629.68
17:42:34|37627.65
17:42:35|37627.65
17:42:37|37627.65
17:42:38|37627.65
17:42:39|37627.65
17:42:40|37627.65
17:42:41|37627.65
17:42:42|37626.79
17:42:43|37626.79
17:42:44|37626.79
17:42:45|37626.79
17:42:46|37624.2
17:42:47|37624.2
17:42:48|37624.2
17:42:49|37624.2
17:42:50|37624.2
17:42:51|37621.37
17:42:52|37620.77
17:42:53|37620.77
17:42:54|37619.32
17:42:55|37605.64
17:42:56|37598.1
17:42:57|37598.1
17:42:58|37597.68
17:42:59|37597.68
17:43:00|37597.68
17:43:01|37597.68
17:43:02|37597.68
17:43:04|37606.73
17:43:04|37606.73
17:43:06|37606.73
17:43:06|37606.73
17:43:07|37606.73
17:43:08|37606.73
17:43:10|37594.44
17:43:10|37594.44
17:43:12|37594.44
17:43:12|37594.44
17:43:14|37594.44
17:43:14|37594.44
17:43:15|37594.44
17:43:16|37600.33
17:43:18|37600.33
17:43:19|37601.52
17:43:21|37601.52
17:43:21|37602.96
17:43:22|37602.96
17:43:24|37589.31
17:43:25|37589.31
17:43:26|37589.31
17:43:28|37589.31
17:43:28|37577.44
17:43:30|37577.44
17:43:31|37581.02
17:43:32|37591.05
17:43:33|37591.05
17:43:33|37591.05
17:43:35|37591.05
17:43:36|37588.7
17:43:37|37588.7
17:43:39|37586.56
17:43:40|37586.56
17:43:41|37586.56
17:43:43|37586.56
17:43:44|37586.56
17:43:45|37586.56
17:43:46|37586.56
17:43:47|37584.04
17:43:48|37584.04
17:43:49|37584.04
17:43:50|37584.04
17:43:51|37584.04
17:43:52|37586.25
17:43:53|37579.54
17:43:54|37579.54
17:43:56|37577.61
17:43:56|37577.61
17:43:57|37577.61
17:43:58|37577.61
17:43:59|37568.29
17:44:00|37568.24
17:44:02|37560.
17:44:03|37564.08
17:44:04|37568.13
17:44:05|37568.13
17:44:06|37568.13
17:44:07|37568.13
17:44:08|37568.13
17:44:09|37568.13
17:44:11|37561.74
17:44:12|37549.65
17:44:12|37547.48
17:44:14|37547.48
17:44:14|37556.13
17:44:16|37563.97
17:44:17|37563.97
17:44:18|37562.96
17:44:18|37563.06
17:44:20|37563.06
17:44:22|37563.06
17:44:24|37563.05
17:44:24|37563.05
17:44:25|37563.05
17:44:27|37563.05
17:44:27|37563.05
17:44:29|37585.6
17:44:30|37585.6
17:44:30|37586.56
17:44:32|37586.56
17:44:33|37586.56
17:44:34|37586.55
17:44:34|37582.02
17:44:35|37582.02
17:44:37|37582.02
17:44:38|37582.02
17:44:39|37582.02
17:44:39|37575.48
17:44:40|37575.48
17:44:41|37575.48
17:44:42|37575.48
17:44:43|37575.48
17:44:45|37575.48
17:44:46|37575.48
17:44:47|37575.48
17:44:48|37575.48
17:44:49|37575.48
17:44:50|37575.48
17:44:51|37572.86
17:44:52|37572.86
17:44:53|37572.97
17:44:54|37572.87
17:44:55|37572.87
17:44:56|37572.87
17:44:57|37572.87
17:44:58|37572.87
17:44:59|37572.87
17:45:00|37572.87
17:45:02|37586.56
17:45:02|37586.56
17:45:03|37586.56
17:45:05|37586.56
17:45:06|37586.56
17:45:06|37586.56
17:45:09|37586.56
17:45:10|37585.26
17:45:11|37585.26
17:45:12|37584.23
17:45:14|37584.23
17:45:14|37581.96
17:45:16|37608.94
17:45:17|37608.94
17:45:18|37629.58
17:45:19|37629.58
17:45:20|37629.74
17:45:21|37630.14
17:45:23|37630.14
17:45:24|37630.14
17:45:25|37630.14
17:45:27|37627.03
17:45:29|37627.03
17:45:30|37633.95
17:45:30|37633.95
17:45:32|37633.95
17:45:33|37641.98
17:45:35|37647.19
17:45:37|37637.24
17:45:37|37652.23
17:45:38|37663.52
17:45:40|37659.75
17:45:41|37659.75
17:45:42|37648.34
17:45:43|37648.34
17:45:44|37648.34
17:45:45|37614.33
17:45:46|37608.25
17:45:47|37593.34
17:45:48|37593.34
17:45:49|37602.46
17:45:50|37606.11
17:45:51|37615.94
17:45:52|37619.92
17:45:53|37619.92
17:45:54|37619.92
17:45:55|37620.17
17:45:56|37633.98
17:45:57|37633.98
17:45:58|37645.55
17:45:59|37645.55
17:46:00|37645.55
17:46:01|37645.55
17:46:02|37634.38
17:46:03|37630.23
17:46:04|37634.38
17:46:05|37634.38
17:46:06|37639.09
17:46:07|37645.86
17:46:09|37654.5
17:46:10|37654.5
17:46:11|37654.5
17:46:11|37643.66
17:46:13|37643.65
17:46:14|37644.5
17:46:15|37644.5
17:46:16|37645.8
17:46:16|37647.04
17:46:17|37658.28
17:46:19|37658.28
17:46:19|37661.6
17:46:21|37659.85
17:46:22|37654.8
17:46:23|37654.8
17:46:23|37654.8
17:46:25|37654.8
17:46:26|37623.2
17:46:27|37612.75
17:46:28|37617.01
17:46:30|37614.23
17:46:31|37614.24
17:46:32|37614.24
17:46:33|37614.24
17:46:34|37614.24
17:46:36|37624.36
17:46:37|37624.36
17:46:38|37624.36
17:46:38|37629.47
17:46:41|37626.37
17:46:41|37626.37
17:46:42|37626.37
17:46:44|37626.37
17:46:45|37626.37
17:46:46|37626.37
17:46:47|37622.11
17:46:48|37626.43
17:46:49|37626.43
17:46:50|37626.43
17:46:51|37626.43
17:46:52|37626.43
17:46:53|37628.31
17:46:54|37640.29
17:46:56|37642.21
17:46:56|37642.21
17:46:57|37642.21
17:46:58|37642.48
17:46:59|37642.48
17:47:00|37642.48
17:47:02|37642.48
17:47:03|37642.48
17:47:04|37641.8
17:47:05|37647.55
17:47:07|37647.55
17:47:08|37647.55
17:47:09|37642.67
17:47:10|37640.96
17:47:10|37640.96
17:47:11|37640.96
17:47:13|37636.28
17:47:14|37612.75
17:47:14|37612.25
17:47:15|37612.65
17:47:17|37612.65
17:47:18|37612.65
17:47:19|37606.88
17:47:19|37603.81
17:47:21|37603.81
17:47:22|37603.81
17:47:22|37603.81
17:47:25|37608.23
17:47:27|37608.23
17:47:28|37608.23
17:47:29|37608.23
17:47:30|37608.23
17:47:32|37605.22
17:47:33|37605.22
17:47:34|37605.22
17:47:36|37605.44
17:47:37|37605.44
17:47:37|37605.44
17:47:39|37605.44
17:47:40|37605.44
17:47:40|37608.45
17:47:42|37612.07
17:47:43|37612.07
17:47:44|37620.35
17:47:45|37620.35
17:47:46|37620.35
17:47:46|37620.35
17:47:47|37620.35
17:47:48|37619.48
17:47:49|37619.44
17:47:50|37612.97
17:47:51|37612.97
17:47:52|37612.97
17:47:53|37612.97
17:47:55|37612.97
17:47:55|37612.97
17:47:56|37612.97
17:47:57|37611.71
17:47:58|37611.71
17:48:00|37611.71
17:48:00|37611.71
17:48:01|37619.59
17:48:03|37619.59
17:48:04|37619.59
17:48:05|37619.59
17:48:06|37619.59
17:48:07|37619.59
17:48:07|37618.7
17:48:09|37620.05
17:48:09|37604.89
17:48:11|37600.
17:48:12|37600.
17:48:12|37600.
17:48:13|37587.49
17:48:15|37587.6
17:48:16|37587.6
17:48:17|37587.6
17:48:19|37587.6
17:48:19|37587.6
17:48:20|37587.6
17:48:21|37589.47
17:48:23|37589.47
17:48:25|37589.47
17:48:27|37589.47
17:48:28|37589.47
17:48:29|37589.47
17:48:30|37589.47
17:48:32|37595.77
17:48:33|37604.61
17:48:34|37616.74
17:48:35|37616.8
17:48:36|37616.8
17:48:37|37607.77
17:48:38|37604.31
17:48:39|37604.31
17:48:40|37605.05
17:48:41|37605.05
17:48:42|37605.05
17:48:43|37605.05
17:48:45|37602.14
17:48:46|37602.14
17:48:46|37602.14
17:48:47|37602.14
17:48:49|37602.14
17:48:49|37602.14
17:48:50|37581.95
17:48:51|37581.95
17:48:53|37581.95
17:48:53|37581.95
17:48:54|37581.95
17:48:56|37581.95
17:48:57|37581.95
17:48:57|37581.95
17:48:59|37581.95
17:49:01|37581.75
17:49:01|37581.75
17:49:03|37581.29
17:49:03|37580.3
17:49:04|37580.3
17:49:05|37580.3
17:49:06|37580.3
17:49:07|37580.3
17:49:09|37580.3
17:49:10|37568.13
17:49:11|37568.13
17:49:12|37568.13
17:49:13|37568.13
17:49:14|37555.38
17:49:15|37556.47
17:49:16|37555.4
17:49:17|37555.4
17:49:19|37555.4
17:49:20|37561.48
17:49:20|37561.48
17:49:22|37543.95
17:49:23|37547.37
17:49:24|37547.37
17:49:25|37547.37
17:49:25|37547.37
17:49:28|37547.37
17:49:28|37547.37
17:49:29|37547.37
17:49:30|37554.03
17:49:31|37564.36
17:49:32|37564.36
17:49:34|37563.16
17:49:34|37563.16
17:49:36|37563.16
17:49:37|37563.16
17:49:38|37563.16
17:49:39|37563.16
17:49:40|37563.16
17:49:42|37565.87
17:49:44|37570.2
17:49:44|37568.05
17:49:46|37568.05
17:49:47|37568.05
17:49:47|37568.05
17:49:48|37568.05
17:49:49|37568.05
17:49:50|37568.05
17:49:51|37568.05
17:49:52|37591.68
17:49:53|37596.38
17:49:55|37592.68
17:49:56|37592.68
17:49:56|37592.68
17:49:57|37592.68
17:49:59|37596.32
17:50:00|37596.32
17:50:01|37603.2
17:50:02|37603.2
17:50:02|37609.77
17:50:03|37609.78
17:50:05|37609.77
17:50:05|37609.77
17:50:08|37605.26
17:50:09|37605.26
17:50:10|37611.54
17:50:11|37611.54
17:50:12|37617.85
17:50:13|37627.49
17:50:14|37642.8
17:50:16|37654.21
17:50:16|37654.21
17:50:17|37642.34
17:50:18|37642.34
17:50:19|37642.34
17:50:20|37642.34
17:50:21|37642.34
17:50:22|37642.34
17:50:23|37642.34
17:50:24|37622.02
17:50:25|37622.02
17:50:27|37615.51
17:50:29|37615.51
17:50:29|37615.51
17:50:31|37615.51
17:50:33|37615.51
17:50:33|37640.84
17:50:34|37640.
17:50:35|37640.
17:50:37|37640.
17:50:37|37645.71
17:50:39|37641.06
17:50:40|37641.06
17:50:41|37632.33
17:50:41|37632.33
17:50:42|37634.52
17:50:44|37634.52
17:50:45|37633.74
17:50:46|37633.93
17:50:47|37633.93
17:50:47|37633.93
17:50:48|37633.93
17:50:49|37633.93
17:50:50|37633.93
17:50:51|37636.25
17:50:52|37636.25
17:50:55|37659.26
17:50:55|37659.14
17:50:56|37651.13
17:50:57|37651.13
17:50:58|37651.13
17:50:59|37642.06
17:51:00|37642.06
17:51:01|37642.06
17:51:02|37652.72
17:51:03|37652.72
17:51:05|37652.72
17:51:06|37648.99
17:51:07|37652.4
17:51:09|37648.63
17:51:11|37648.63
17:51:11|37648.63
17:51:12|37648.63
17:51:13|37648.63
17:51:15|37648.14
17:51:15|37641.27
17:51:16|37641.27
17:51:17|37644.25
17:51:18|37643.16
17:51:20|37645.82
17:51:21|37645.82
17:51:23|37633.67
17:51:24|37634.01
17:51:25|37634.01
17:51:26|37634.01
17:51:26|37634.01
17:51:28|37634.01
17:51:28|37634.01
17:51:30|37648.88
17:51:32|37648.89
17:51:33|37648.89
17:51:34|37648.89
17:51:36|37648.89
17:51:37|37655.03
17:51:37|37655.03
17:51:38|37655.03
17:51:41|37662.48
17:51:41|37662.65
17:51:42|37662.65
17:51:44|37662.65
17:51:44|37662.65
17:51:46|37662.71
17:51:47|37662.71
17:51:48|37665.35
17:51:49|37669.11
17:51:50|37675.63
17:51:51|37675.63
17:51:52|37672.68
17:51:53|37677.66
17:51:54|37677.66
17:51:55|37677.66
17:51:56|37679.69
17:51:57|37679.05
17:51:58|37679.05
17:51:59|37680.
17:52:00|37680.
17:52:01|37680.
17:52:02|37678.44
17:52:03|37678.44
17:52:04|37681.34
17:52:06|37692.03
17:52:06|37689.02
17:52:07|37689.02
17:52:08|37689.02
17:52:10|37700.
17:52:11|37701.25
17:52:12|37703.37
17:52:13|37703.37
17:52:14|37703.37
17:52:15|37703.37
17:52:17|37704.79
17:52:17|37718.65
17:52:18|37720.86
17:52:20|37724.46
17:52:21|37731.1
17:52:22|37740.18
17:52:22|37739.93
17:52:23|37734.86
17:52:25|37731.32
17:52:25|37715.31
17:52:26|37716.53
17:52:28|37724.5
17:52:28|37722.65
17:52:29|37722.65
17:52:31|37722.65
17:52:32|37720.63
17:52:34|37720.63
17:52:34|37724.5
17:52:35|37724.5
17:52:36|37746.86
17:52:38|37746.86
17:52:38|37746.86
17:52:40|37746.86
17:52:41|37747.85
17:52:42|37742.13
17:52:43|37734.16
17:52:44|37732.28
17:52:46|37725.3
17:52:46|37726.55
17:52:47|37730.78
17:52:48|37730.78
17:52:49|37731.79
17:52:50|37733.52
17:52:52|37728.48
17:52:53|37728.48
17:52:54|37728.48
17:52:55|37728.48
17:52:56|37724.05
17:52:57|37724.05
17:52:58|37724.05
17:52:59|37724.05
17:53:00|37724.05
17:53:01|37724.05
17:53:02|37724.05
17:53:03|37725.27
17:53:05|37725.27
17:53:06|37725.27
17:53:06|37712.31
17:53:07|37712.31
17:53:08|37712.31
17:53:10|37711.34
17:53:10|37711.34
17:53:11|37704.95
17:53:13|37704.95
17:53:14|37718.27
17:53:14|37720.14
17:53:16|37715.9
17:53:16|37708.4
17:53:18|37712.13
17:53:19|37712.13
17:53:21|37717.3
17:53:21|37712.42
17:53:22|37712.42
17:53:23|37712.42
17:53:24|37716.04
17:53:26|37716.02
17:53:27|37716.02
17:53:28|37716.02
17:53:29|37716.02
17:53:31|37723.55
17:53:33|37725.22
17:53:33|37725.22
17:53:34|37725.22
17:53:36|37725.22
17:53:37|37725.22
17:53:37|37725.22
17:53:38|37725.22
17:53:39|37725.22
17:53:41|37685.58
17:53:42|37684.24
17:53:43|37667.2
17:53:44|37671.65
17:53:45|37684.7
17:53:46|37687.69
17:53:47|37687.69
17:53:48|37687.69
17:53:49|37687.69
17:53:50|37687.69
17:53:51|37698.58
17:53:52|37698.58
17:53:53|37683.02
17:53:54|37685.69
17:53:55|37685.69
17:53:56|37685.69
17:53:57|37685.69
17:53:58|37685.69
17:53:59|37685.69
17:54:00|37690.52
17:54:01|37690.52
17:54:02|37690.52
17:54:03|37688.82
17:54:04|37688.82
17:54:05|37688.82
17:54:06|37688.82
17:54:07|37688.82
17:54:08|37677.31
17:54:09|37654.18
17:54:10|37650.
17:54:11|37650.
17:54:12|37647.58
17:54:13|37647.58
17:54:14|37658.44
17:54:15|37665.37
17:54:16|37665.37
17:54:18|37674.8
17:54:19|37674.8
17:54:20|37674.8
17:54:21|37674.8
17:54:22|37674.8
17:54:22|37674.8
17:54:24|37674.8
17:54:25|37674.8
17:54:26|37679.53
17:54:27|37679.53
17:54:28|37665.81
17:54:29|37667.14
17:54:30|37667.14
17:54:32|37657.94
17:54:34|37672.2
17:54:34|37684.53
17:54:36|37684.53
17:54:37|37684.53
17:54:38|37684.53
17:54:39|37684.53
17:54:40|37684.53
17:54:41|37681.44
17:54:42|37681.44
17:54:44|37681.44
17:54:44|37687.38
17:54:46|37687.38
17:54:46|37687.38
17:54:47|37687.38
17:54:48|37687.38
17:54:49|37687.38
17:54:51|37687.38
17:54:51|37687.38
17:54:53|37673.66
17:54:53|37669.89
17:54:54|37669.89
17:54:55|37659.88
17:54:56|37659.88
17:54:58|37659.88
17:55:00|37659.88
17:55:00|37659.88
17:55:01|37667.14
17:55:02|37667.14
17:55:04|37667.14
17:55:05|37667.14
17:55:05|37676.91
17:55:08|37676.91
17:55:08|37676.91
17:55:09|37676.91
17:55:11|37661.75
17:55:12|37661.75
17:55:13|37661.75
17:55:14|37661.75
17:55:15|37664.42
17:55:16|37664.42
17:55:17|37664.42
17:55:18|37669.41
17:55:19|37664.41
17:55:21|37664.41
17:55:22|37664.41
17:55:23|37664.41
17:55:25|37663.93
17:55:25|37663.93
17:55:27|37663.93
17:55:27|37663.93
17:55:28|37660.83
17:55:29|37660.83
17:55:30|37660.83
17:55:32|37662.69
17:55:32|37662.69
17:55:35|37662.69
17:55:37|37673.25
17:55:38|37673.25
17:55:38|37673.25
17:55:40|37698.82
17:55:41|37684.6
17:55:43|37678.27
17:55:44|37678.27
17:55:45|37683.55
17:55:46|37683.55
17:55:47|37686.01
17:55:48|37686.01
17:55:49|37685.97
17:55:50|37686.88
17:55:52|37692.06
17:55:52|37692.06
17:55:53|37692.06
17:55:55|37692.06
17:55:55|37692.06
17:55:56|37691.28
17:55:57|37691.28
17:55:58|37692.05
17:55:59|37692.05
17:56:01|37692.05
17:56:02|37692.05
17:56:03|37683.67
17:56:04|37683.67
17:56:06|37689.36
17:56:07|37689.36
17:56:08|37689.36
17:56:10|37689.36
17:56:11|37689.36
17:56:12|37689.36
17:56:13|37689.73
17:56:13|37697.23
17:56:15|37697.23
17:56:16|37697.23
17:56:16|37699.88
17:56:17|37699.88
17:56:19|37699.88
17:56:19|37699.88
17:56:20|37699.88
17:56:22|37699.88
17:56:22|37699.88
17:56:24|37687.67
17:56:25|37688.03
17:56:26|37688.03
17:56:26|37688.03
17:56:29|37688.03
17:56:29|37688.03
17:56:30|37688.03
17:56:31|37695.08
17:56:33|37695.07
17:56:34|37695.07
17:56:35|37688.55
17:56:36|37688.55
17:56:37|37688.55
17:56:38|37689.76
17:56:40|37689.76
17:56:41|37689.76
17:56:42|37689.76
17:56:44|37689.76
17:56:44|37688.71
17:56:47|37688.71
17:56:47|37687.2
17:56:48|37687.2
17:56:49|37687.2
17:56:50|37687.2
17:56:52|37687.2
17:56:53|37687.67
17:56:54|37687.67
17:56:55|37694.01
17:56:56|37694.01
17:56:57|37694.01
17:56:58|37691.69
17:56:59|37691.69
17:57:00|37693.73
17:57:01|37693.73
17:57:02|37700.54
17:57:03|37700.54
17:57:04|37700.54
17:57:05|37700.54
17:57:06|37700.54
17:57:07|37700.54
17:57:08|37700.54
17:57:10|37711.26
17:57:11|37711.98
17:57:13|37710.8
17:57:13|37709.14
17:57:14|37709.14
17:57:16|37705.37
17:57:17|37705.37
17:57:19|37705.37
17:57:20|37705.37
17:57:21|37705.37
17:57:22|37705.37
17:57:23|37705.37
17:57:24|37705.37
17:57:25|37705.37
17:57:26|37705.37
17:57:27|37705.37
17:57:28|37705.37
17:57:29|37705.37
17:57:30|37705.37
17:57:31|37706.62
17:57:32|37706.62
17:57:33|37706.62
17:57:34|37701.11
17:57:36|37699.2
17:57:38|37699.2
17:57:38|37699.2
17:57:39|37699.2
17:57:40|37699.2
17:57:42|37699.2
17:57:43|37699.2
17:57:44|37696.97
17:57:45|37706.62
17:57:46|37701.36
17:57:47|37697.69
17:57:49|37697.69
17:57:50|37697.69
17:57:51|37697.69
17:57:52|37701.32
17:57:52|37701.32
17:57:54|37699.3
17:57:54|37699.3
17:57:55|37699.3
17:57:56|37682.03
17:57:58|37665.62
17:57:58|37660.48
17:58:00|37659.01
17:58:01|37666.35
17:58:03|37662.93
17:58:04|37658.16
17:58:04|37655.39
17:58:05|37655.39
17:58:07|37655.39
17:58:09|37655.39
17:58:10|37655.39
17:58:10|37655.16
17:58:12|37654.71
17:58:13|37654.71
17:58:13|37654.71
17:58:14|37654.71
17:58:16|37629.52
17:58:17|37629.52
17:58:18|37629.32
17:58:19|37623.4
17:58:19|37626.4
17:58:20|37626.4
17:58:22|37629.43
17:58:23|37629.43
17:58:24|37629.43
17:58:25|37629.43
17:58:26|37650.17
17:58:26|37646.02
17:58:28|37646.02
17:58:29|37649.11
17:58:29|37649.11
17:58:31|37649.11
17:58:32|37649.11
17:58:33|37649.55
17:58:34|37649.55
17:58:35|37649.55
17:58:37|37646.23
17:58:37|37643.68
17:58:40|37643.68
17:58:41|37639.52
17:58:43|37639.52
17:58:44|37634.11
17:58:45|37634.11
17:58:46|37634.11
17:58:47|37635.42
17:58:48|37635.42
17:58:49|37636.28
17:58:50|37645.11
17:58:51|37645.24
17:58:53|37644.75
17:58:54|37644.75
17:58:54|37641.37
17:58:55|37641.37
17:58:56|37641.37
17:58:58|37634.33
17:58:58|37634.33
17:59:00|37633.17
17:59:01|37633.17
17:59:01|37633.17
17:59:02|37633.17
17:59:03|37633.17
17:59:06|37633.17
17:59:07|37625.18
17:59:08|37625.18
17:59:08|37619.12
17:59:09|37619.12
17:59:10|37620.3
17:59:12|37619.17
17:59:13|37619.17
17:59:14|37620.64
17:59:15|37620.64
17:59:15|37619.78
17:59:16|37621.48
17:59:17|37631.47
17:59:18|37631.47
17:59:20|37631.47
17:59:21|37631.47
17:59:22|37631.47
17:59:23|37645.11
17:59:24|37645.11
17:59:25|37644.99
17:59:26|37632.13
17:59:27|37634.01
17:59:28|37634.01
17:59:30|37634.01
17:59:30|37639.63
17:59:32|37644.44
17:59:32|37644.44
17:59:34|37644.44
17:59:34|37641.77
17:59:37|37641.77
17:59:39|37643.49
17:59:39|37643.49
17:59:41|37646.66
17:59:42|37653.35
17:59:43|37656.23
17:59:44|37654.23
17:59:45|37654.23
17:59:46|37654.23
17:59:47|37654.23
17:59:48|37654.23
17:59:49|37664.21
17:59:50|37664.21
17:59:51|37664.21
17:59:52|37664.21
17:59:53|37664.21
17:59:54|37667.87
17:59:55|37667.84
17:59:56|37662.93
17:59:57|37646.29
17:59:58|37646.29
17:59:59|37642.06
18:00:00|37641.67
18:00:01|37642.39
18:00:02|37642.39
18:00:03|37642.18
18:00:05|37642.18
18:00:06|37641.76
18:00:07|37639.03
18:00:09|37642.24
18:00:10|37642.24
18:00:11|37642.24
18:00:11|37642.24
18:00:13|37649.34
18:00:14|37649.34
18:00:14|37649.34
18:00:17|37653.
18:00:19|37660.65
18:00:20|37660.65
18:00:21|37658.55
18:00:22|37658.55
18:00:23|37658.55
18:00:25|37658.55
18:00:26|37658.55
18:00:27|37658.55
18:00:27|37649.5
18:00:28|37649.5
18:00:30|37649.5
18:00:31|37646.66
18:00:31|37646.66
18:00:33|37646.66
18:00:33|37646.67
18:00:35|37646.67
18:00:36|37653.81
18:00:38|37653.81
18:00:39|37660.77
18:00:41|37661.49
18:00:43|37661.49
18:00:45|37660.73
18:00:46|37660.73
18:00:47|37660.73
18:00:48|37654.06
18:00:49|37657.34
18:00:51|37655.94
18:00:52|37655.94
18:00:53|37655.94
18:00:54|37655.94
18:00:54|37658.3
18:00:56|37656.34
18:00:57|37654.68
18:00:58|37656.57
18:00:59|37656.57
18:01:00|37654.69
18:01:01|37654.68
18:01:02|37654.68
18:01:02|37654.68
18:01:04|37654.68
18:01:05|37656.22
18:01:06|37652.33
18:01:06|37648.1
18:01:08|37643.
18:01:09|37643.
18:01:09|37656.25
18:01:11|37656.25
18:01:11|37656.25
18:01:13|37656.25
18:01:14|37656.25
18:01:15|37648.1
18:01:16|37648.1
18:01:16|37642.36
18:01:18|37634.38
18:01:19|37624.91
18:01:20|37624.91
18:01:21|37624.91
18:01:22|37624.91
18:01:22|37624.91
18:01:24|37623.58
18:01:25|37621.75
18:01:27|37621.75
18:01:28|37622.81
18:01:28|37622.81
18:01:30|37622.81
18:01:30|37628.18
18:01:32|37628.18
18:01:33|37628.18
18:01:34|37625.63
18:01:35|37625.63
18:01:36|37627.6
18:01:36|37627.6
18:01:39|37625.68
18:01:39|37625.68
18:01:41|37625.68
18:01:43|37625.68
18:01:44|37625.68
18:01:45|37625.68
18:01:47|37624.91
18:01:47|37624.91
18:01:49|37624.91
18:01:50|37624.91
18:01:51|37624.91
18:01:52|37633.24
18:01:54|37629.17
18:01:55|37629.17
18:01:56|37629.17
18:01:57|37629.17
18:01:58|37629.17
18:01:59|37629.17
18:02:00|37614.79
18:02:01|37614.79
18:02:02|37614.79
18:02:03|37613.16
18:02:03|37613.16
18:02:05|37616.59
18:02:06|37616.59
18:02:07|37623.03
18:02:08|37623.03
18:02:09|37623.03
18:02:10|37623.03
18:02:12|37616.61
18:02:13|37616.61
18:02:14|37616.61
18:02:15|37616.61
18:02:15|37616.61
18:02:17|37617.39
18:02:18|37617.39
18:02:18|37616.85
18:02:20|37616.85
18:02:20|37616.6
18:02:21|37616.59
18:02:22|37616.59
18:02:23|37616.59
18:02:25|37616.59
18:02:27|37618.71
18:02:27|37634.01
18:02:29|37634.01
18:02:30|37634.01
18:02:31|37634.01
18:02:32|37634.01
18:02:33|37634.01
18:02:34|37619.86
18:02:35|37619.86
18:02:36|37627.4
18:02:37|37627.4
18:02:38|37624.83
18:02:40|37624.83
18:02:40|37627.33
18:02:42|37627.33
18:02:43|37630.65
18:02:44|37646.38
18:02:46|37646.38
18:02:46|37646.38
18:02:48|37646.38
18:02:50|37646.38
18:02:51|37645.16
18:02:51|37645.16
18:02:52|37645.16
18:02:53|37636.92
18:02:55|37636.92
18:02:55|37636.92
18:02:56|37636.92
18:02:57|37636.92
18:02:58|37636.92
18:03:00|37645.69
18:03:00|37649.34
18:03:01|37649.34
18:03:02|37643.47
18:03:05|37643.47
18:03:05|37643.47
18:03:07|37643.47
18:03:07|37643.47
18:03:08|37643.47
18:03:10|37643.47
18:03:11|37650.14
18:03:12|37650.14
18:03:13|37650.14
18:03:14|37650.14
18:03:15|37650.14
18:03:16|37647.02
18:03:17|37647.02
18:03:18|37647.02
18:03:19|37647.02
18:03:20|37651.28
18:03:21|37651.28
18:03:22|37651.28
18:03:23|37651.28
18:03:24|37651.28
18:03:25|37642.41
18:03:26|37646.94
18:03:27|37646.94
18:03:28|37634.14
18:03:29|37634.23
18:03:30|37634.23
18:03:31|37634.23
18:03:32|37637.5
18:03:33|37637.5
18:03:34|37638.85
18:03:35|37638.85
18:03:36|37637.47
18:03:37|37637.47
18:03:38|37637.47
18:03:39|37637.46
18:03:41|37637.44
18:03:43|37627.44
18:03:44|37627.44
18:03:45|37627.44
18:03:46|37623.07
18:03:47|37622.22
18:03:47|37622.22
18:03:49|37622.22
18:03:49|37622.22
18:03:52|37622.22
18:03:52|37622.22
18:03:53|37649.12
18:03:54|37652.21
18:03:55|37653.08
18:03:56|37653.59
18:03:57|37653.59
18:03:58|37653.59
18:03:59|37653.59
18:04:00|37651.34
18:04:01|37651.34
18:04:02|37651.54
18:04:03|37651.54
18:04:04|37653.11
18:04:05|37656.21
18:04:06|37656.21
18:04:07|37656.21
18:04:08|37656.21
18:04:09|37653.2
18:04:10|37653.2
18:04:11|37653.2
18:04:13|37653.2
18:04:14|37653.2
18:04:15|37653.2
18:04:16|37653.2
18:04:17|37653.2
18:04:18|37653.2
18:04:19|37647.89
18:04:20|37647.89
18:04:21|37654.79
18:04:23|37654.79
18:04:23|37658.94
18:04:24|37657.09
18:04:26|37657.09
18:04:26|37657.09
18:04:27|37645.16
18:04:29|37645.5
18:04:30|37642.21
18:04:31|37642.92
18:04:32|37637.87
18:04:33|37637.87
18:04:34|37637.87
18:04:35|37641.62
18:04:36|37641.62
18:04:37|37641.62
18:04:38|37641.62
18:04:39|37641.62
18:04:40|37641.62
18:04:41|37641.62
18:04:43|37641.62
18:04:43|37641.62
18:04:46|37641.62
18:04:47|37641.62
18:04:49|37641.35
18:04:50|37641.35
18:04:50|37641.35
18:04:52|37641.35
18:04:52|37641.35
18:04:53|37641.35
18:04:54|37641.35
18:04:55|37641.36
18:04:56|37641.36
18:04:57|37641.36
18:04:58|37666.73
18:05:00|37668.79
18:05:00|37684.76
18:05:01|37684.76
18:05:02|37684.76
18:05:03|37684.76
18:05:04|37684.76
18:05:06|37684.76
18:05:07|37683.27
18:05:08|37683.27
18:05:09|37684.42
18:05:10|37679.16
18:05:11|37679.16
18:05:12|37679.16
18:05:13|37679.16
18:05:14|37679.16
18:05:16|37677.32
18:05:17|37677.32
18:05:17|37677.32
18:05:19|37677.32
18:05:19|37674.17
18:05:20|37674.16
18:05:22|37674.16
18:05:23|37674.16
18:05:25|37674.58
18:05:25|37674.58
18:05:26|37674.58
18:05:28|37679.7
18:05:29|37679.7
18:05:31|37679.7
18:05:31|37679.7
18:05:33|37679.7
18:05:33|37679.7
18:05:35|37692.67
18:05:36|37692.67
18:05:37|37692.67
18:05:37|37692.67
18:05:39|37699.62
18:05:40|37699.62
18:05:41|37699.62
18:05:42|37700.
18:05:44|37700.
18:05:45|37700.
18:05:47|37692.35
18:05:48|37688.89
18:05:49|37688.89
18:05:49|37688.89
18:05:50|37688.89
18:05:52|37690.09
18:05:53|37690.09
18:05:54|37690.09
18:05:55|37694.89
18:05:56|37697.6
18:05:57|37697.6
18:05:58|37694.95
18:06:00|37694.95
18:06:01|37696.03
18:06:02|37685.58
18:06:03|37685.58
18:06:05|37677.33
18:06:06|37670.37
18:06:07|37670.37
18:06:09|37668.09
18:06:10|37668.09
18:06:11|37663.08
18:06:13|37662.87
18:06:15|37650.01
18:06:15|37650.01
18:06:16|37650.01
18:06:17|37650.01
18:06:18|37650.01
18:06:19|37654.57
18:06:20|37654.57
18:06:21|37654.57
18:06:22|37654.57
18:06:23|37654.57
18:06:24|37654.57
18:06:25|37654.57
18:06:26|37654.57
18:06:27|37666.48
18:06:28|37666.48
18:06:29|37666.48
18:06:30|37675.93
18:06:31|37675.93
18:06:32|37675.93
18:06:33|37675.93
18:06:34|37675.93
18:06:35|37675.93
18:06:36|37671.15
18:06:37|37672.97
18:06:39|37672.97
18:06:40|37672.97
18:06:40|37672.97
18:06:41|37672.97
18:06:44|37686.48
18:06:44|37686.48
18:06:46|37689.19
18:06:47|37698.96
18:06:48|37698.96
18:06:50|37700.
18:06:50|37700.
18:06:52|37700.
18:06:54|37700.
18:06:54|37700.
18:06:55|37700.
18:06:56|37701.32
18:06:57|37701.32
18:06:58|37701.32
18:06:59|37701.32
18:07:00|37701.32
18:07:02|37701.32
18:07:03|37701.32
18:07:04|37701.32
18:07:05|37711.26
18:07:06|37711.26
18:07:07|37711.26
18:07:09|37704.67
18:07:11|37700.6
18:07:11|37700.3
18:07:12|37700.3
18:07:13|37700.3
18:07:14|37700.3
18:07:15|37700.3
18:07:16|37706.55
18:07:18|37706.55
18:07:19|37706.55
18:07:20|37706.55
18:07:20|37706.55
18:07:21|37706.55
18:07:22|37706.55
18:07:24|37721.74
18:07:25|37721.74
18:07:26|37724.64
18:07:27|37724.64
18:07:29|37724.64
18:07:29|37721.51
18:07:30|37717.87
18:07:31|37714.17
18:07:33|37714.17
18:07:33|37714.17
18:07:35|37714.17
18:07:36|37714.17
18:07:36|37713.93
18:07:38|37713.93
18:07:39|37713.93
18:07:40|37717.73
18:07:41|37713.92
18:07:42|37713.92
18:07:43|37713.97
18:07:45|37711.96
18:07:47|37706.69
18:07:47|37706.69
18:07:48|37704.63
18:07:49|37706.22
18:07:50|37706.22
18:07:51|37706.22
18:07:52|37706.22
18:07:54|37706.22
18:07:55|37706.22
18:07:56|37706.22
18:07:57|37694.98
18:07:58|37693.89
18:07:59|37694.3
18:08:01|37690.53
18:08:02|37690.53
18:08:04|37690.53
18:08:04|37690.53
18:08:05|37690.64
18:08:07|37702.
18:08:08|37706.9
18:08:09|37706.9
18:08:10|37702.08
18:08:12|37702.08
18:08:14|37702.08
18:08:15|37714.4
18:08:15|37714.4
18:08:16|37711.11
18:08:19|37711.51
18:08:19|37715.67
18:08:20|37715.67
18:08:22|37715.67
18:08:23|37714.33
18:08:24|37714.33
18:08:25|37709.63
18:08:26|37709.63
18:08:27|37709.63
18:08:29|37709.63
18:08:29|37709.63
18:08:30|37709.63
18:08:31|37709.63
18:08:32|37709.63
18:08:33|37709.63
18:08:35|37709.63
18:08:35|37709.63
18:08:36|37709.63
18:08:37|37706.58
18:08:39|37706.58
18:08:39|37706.58
18:08:40|37706.58
18:08:41|37706.58
18:08:42|37715.41
18:08:43|37715.41
18:08:45|37705.15
18:08:46|37705.26
18:08:47|37705.26
18:08:48|37707.68
18:08:50|37707.72
18:08:51|37707.72
18:08:51|37707.72
18:08:52|37707.77
18:08:53|37707.77
18:08:55|37707.77
18:08:56|37707.77
18:08:56|37707.77
18:08:58|37707.77
18:08:59|37707.76
18:09:00|37707.76
18:09:02|37707.76
18:09:02|37707.76
18:09:03|37707.76
18:09:04|37707.76
18:09:06|37707.76
18:09:06|37707.76
18:09:08|37707.76
18:09:09|37694.16
18:09:10|37695.12
18:09:11|37695.12
18:09:12|37695.12
18:09:14|37695.12
18:09:15|37680.3
18:09:15|37680.3
18:09:18|37680.3
18:09:18|37680.3
18:09:19|37680.3
18:09:20|37680.3
18:09:21|37674.71
18:09:23|37674.76
18:09:23|37674.76
18:09:25|37674.76
18:09:26|37683.05
18:09:26|37693.24
18:09:27|37694.96
18:09:29|37698.9
18:09:30|37698.9
18:09:31|37698.9
18:09:32|37698.9
18:09:32|37698.9
18:09:33|37698.9
18:09:34|37698.9
18:09:35|37698.9
18:09:37|37698.9
18:09:37|37698.9
18:09:38|37698.9
18:09:39|37698.9
18:09:40|37698.9
18:09:41|37698.9
18:09:42|37696.06
18:09:43|37696.06
18:09:45|37696.48
18:09:46|37698.21
18:09:48|37698.21
18:09:49|37698.21
18:09:50|37698.21
18:09:51|37698.21
18:09:53|37698.21
18:09:54|37709.14
18:09:55|37709.14
18:09:55|37709.14
18:09:56|37709.14
18:09:58|37709.14
18:09:59|37709.14
18:10:01|37709.14
18:10:02|37709.14
18:10:02|37708.93
18:10:04|37703.65
18:10:05|37700.45
18:10:06|37700.45
18:10:07|37700.45
18:10:09|37700.45
18:10:11|37700.45
18:10:11|37700.45
18:10:13|37700.45
18:10:14|37700.45
18:10:14|37695.74
18:10:16|37699.26
18:10:17|37699.26
18:10:18|37701.9
18:10:19|37701.9
18:10:20|37701.9
18:10:21|37701.9
18:10:22|37701.9
18:10:23|37694.37
18:10:24|37694.37
18:10:25|37694.37
18:10:26|37694.37
18:10:27|37694.37
18:10:28|37698.71
18:10:29|37697.22
18:10:30|37697.22
18:10:31|37697.22
18:10:32|37697.22
18:10:33|37697.22
18:10:34|37697.22
18:10:35|37698.85
18:10:36|37697.28
18:10:37|37697.28
18:10:38|37697.28
18:10:39|37697.28
18:10:40|37697.28
18:10:41|37697.28
18:10:43|37695.97
18:10:44|37695.97
18:10:44|37689.74
18:10:45|37694.5
18:10:47|37698.85
18:10:48|37698.85
18:10:50|37698.85
18:10:51|37698.85
18:10:52|37698.85
18:10:53|37698.85
18:10:54|37698.85
18:10:55|37698.85
18:10:57|37698.85
18:10:58|37698.85
18:10:59|37698.85
18:11:00|37698.85
18:11:01|37698.85
18:11:01|37698.85
18:11:03|37698.85
18:11:05|37719.56
18:11:06|37719.45
18:11:06|37719.45
18:11:07|37719.45
18:11:09|37717.63
18:11:09|37717.63
18:11:10|37725.03
18:11:13|37725.03
18:11:14|37723.79
18:11:14|37723.79
18:11:15|37728.75
18:11:16|37728.75
18:11:17|37729.54
18:11:18|37729.54
18:11:19|37729.54
18:11:21|37747.52
18:11:21|37751.63
18:11:23|37750.72
18:11:24|37745.44
18:11:25|37745.44
18:11:27|37743.54
18:11:29|37741.61
18:11:29|37741.61
18:11:30|37740.75
18:11:31|37732.09
18:11:32|37732.09
18:11:33|37732.09
18:11:34|37732.09
18:11:35|37732.09
18:11:36|37732.09
18:11:37|37747.83
18:11:38|37741.83
18:11:39|37741.83
18:11:41|37741.83
18:11:41|37741.83
18:11:42|37741.83
18:11:43|37741.83
18:11:44|37746.94
18:11:45|37746.94
18:11:47|37746.94
18:11:48|37744.8
18:11:49|37744.8
18:11:49|37744.8
18:11:51|37754.08
18:11:51|37758.8
18:11:52|37761.11
18:11:53|37761.11
18:11:54|37761.39
18:11:56|37761.39
18:11:56|37760.68
18:11:58|37750.
18:11:59|37750.
18:11:59|37750.69
18:12:00|37755.31
18:12:03|37750.
18:12:03|37750.
18:12:04|37750.
18:12:05|37742.52
18:12:06|37742.52
18:12:07|37742.52
18:12:08|37744.41
18:12:10|37744.41
18:12:11|37744.41
18:12:12|37752.17
18:12:13|37750.35
18:12:14|37748.27
18:12:15|37748.27
18:12:16|37748.27
18:12:18|37748.27
18:12:19|37748.27
18:12:20|37748.27
18:12:21|37775.45
18:12:23|37775.45
18:12:23|37775.45
18:12:25|37775.45
18:12:26|37775.45
18:12:27|37766.82
18:12:28|37779.55
18:12:29|37779.54
18:12:31|37779.67
18:12:32|37771.4
18:12:32|37771.4
18:12:34|37771.4
18:12:34|37771.4
18:12:36|37771.4
18:12:37|37758.78
18:12:38|37758.78
18:12:38|37758.78
18:12:40|37758.78
18:12:40|37751.76
18:12:42|37751.76
18:12:43|37754.6
18:12:44|37751.3
18:12:44|37749.85
18:12:45|37749.85
18:12:46|37755.18
18:12:47|37755.18
18:12:49|37755.18
18:12:50|37755.18
18:12:51|37755.18
18:12:51|37756.07
18:12:52|37756.07
18:12:53|37756.07
18:12:56|37761.71
18:12:56|37761.71
18:12:57|37761.71
18:12:59|37761.71
18:13:00|37761.71
18:13:01|37761.71
18:13:02|37759.58
18:13:03|37762.43
18:13:05|37762.43
18:13:05|37763.04
18:13:06|37763.03
18:13:07|37763.03
18:13:08|37763.03
18:13:09|37763.03
18:13:10|37763.03
18:13:11|37763.03
18:13:12|37763.03
18:13:13|37754.46
18:13:15|37754.46
18:13:15|37751.23
18:13:16|37751.23
18:13:17|37751.22
18:13:18|37751.22
18:13:20|37751.29
18:13:21|37751.29
18:13:22|37751.25
18:13:24|37751.25
18:13:24|37751.25
18:13:26|37751.25
18:13:28|37751.25
18:13:28|37751.25
18:13:30|37751.25
18:13:31|37762.5
18:13:32|37762.5
18:13:32|37762.5
18:13:34|37762.5
18:13:34|37762.5
18:13:36|37764.88
18:13:37|37764.88
18:13:37|37764.88
18:13:40|37764.87
18:13:40|37760.74
18:13:41|37762.5
18:13:43|37762.5
18:13:43|37762.5
18:13:44|37764.61
18:13:45|37764.61
18:13:47|37764.61
18:13:47|37766.16
18:13:48|37766.16
18:13:49|37766.16
18:13:52|37766.16
18:13:53|37778.02
18:13:54|37778.02
18:13:55|37778.02
18:13:56|37778.02
18:13:57|37778.02
18:13:58|37783.49
18:13:59|37783.49
18:14:00|37790.57
18:14:01|37786.21
18:14:02|37786.21
18:14:04|37784.71
18:14:04|37784.71
18:14:06|37784.71
18:14:07|37784.71
18:14:08|37784.71
18:14:10|37781.18
18:14:10|37783.9
18:14:11|37783.9
18:14:12|37773.64
18:14:14|37777.13
18:14:14|37777.13
18:14:15|37777.13
18:14:17|37777.13
18:14:19|37777.13
18:14:19|37777.13
18:14:21|37777.13
18:14:22|37777.13
18:14:23|37785.36
18:14:24|37785.36
18:14:25|37785.36
18:14:26|37783.27
18:14:27|37783.27
18:14:29|37782.18
18:14:30|37789.82
18:14:31|37789.82
18:14:32|37789.82
18:14:32|37789.82
18:14:34|37789.82
18:14:35|37789.82
18:14:35|37787.82
18:14:37|37787.82
18:14:37|37787.82
18:14:39|37786.64
18:14:39|37786.64
18:14:41|37786.64
18:14:41|37789.22
18:14:42|37794.95
18:14:43|37794.95
18:14:44|37796.42
18:14:46|37800.
18:14:47|37800.
18:14:48|37800.
18:14:49|37800.
18:14:50|37800.01
18:14:51|37800.01
18:14:53|37799.8
18:14:54|37799.8
18:14:56|37801.32
18:14:57|37801.32
18:14:57|37797.17
18:14:59|37797.17
18:15:00|37797.17
18:15:01|37798.45
18:15:02|37798.45
18:15:04|37798.45
18:15:04|37798.45
18:15:06|37798.45
18:15:08|37796.57
18:15:09|37796.58
18:15:10|37796.58
18:15:11|37798.
18:15:12|37799.92
18:15:13|37799.92
18:15:14|37799.92
18:15:15|37799.92
18:15:16|37799.92
18:15:17|37798.
18:15:19|37796.86
18:15:19|37796.22
18:15:20|37793.64
18:15:22|37790.32
18:15:23|37790.33
18:15:24|37790.33
18:15:26|37790.33
18:15:27|37790.33
18:15:29|37790.33
18:15:29|37789.71
18:15:30|37789.71
18:15:31|37791.38
18:15:32|37791.38
18:15:33|37792.78
18:15:34|37788.17
18:15:36|37787.83
18:15:36|37789.17
18:15:37|37789.17
18:15:38|37789.17
18:15:39|37789.17
18:15:40|37789.17
18:15:42|37789.17
18:15:42|37789.17
18:15:43|37789.17
18:15:44|37789.17
18:15:45|37790.04
18:15:46|37794.61
18:15:47|37797.71
18:15:48|37796.62
18:15:49|37796.62
18:15:50|37796.62
18:15:52|37782.54
18:15:54|37784.98
18:15:55|37787.06
18:15:55|37787.06
18:15:57|37788.11
18:15:59|37788.11
18:16:00|37788.11
18:16:01|37788.11
18:16:01|37788.11
18:16:03|37788.11
18:16:04|37789.23
18:16:05|37789.23
18:16:05|37789.23
18:16:07|37789.22
18:16:08|37789.22
18:16:09|37789.22
18:16:09|37785.06
18:16:12|37769.65
18:16:12|37769.65
18:16:13|37769.64
18:16:14|37769.64
18:16:15|37769.64
18:16:17|37769.74
18:16:18|37769.74
18:16:19|37769.74
18:16:20|37769.74
18:16:22|37769.74
18:16:23|37769.74
18:16:24|37769.74
18:16:25|37769.74
18:16:25|37769.74
18:16:27|37761.75
18:16:28|37746.55
18:16:28|37751.87
18:16:30|37759.77
18:16:30|37759.99
18:16:32|37759.99
18:16:33|37759.99
18:16:33|37759.99
18:16:35|37759.99
18:16:36|37759.99
18:16:36|37759.99
18:16:37|37759.99
18:16:39|37759.99
18:16:40|37759.99
18:16:40|37759.93
18:16:41|37759.93
18:16:42|37763.25
18:16:44|37758.14
18:16:44|37760.87
18:16:46|37760.87
18:16:47|37754.85
18:16:48|37754.96
18:16:49|37759.83
18:16:51|37760.95
18:16:51|37763.15
18:16:52|37763.15
18:16:53|37763.15
18:16:54|37755.84
18:16:55|37752.81
18:16:56|37752.81
18:16:57|37750.61
18:16:59|37750.61
18:17:00|37747.42
18:17:02|37744.3
18:17:02|37742.52
18:17:04|37745.21
18:17:05|37751.54
18:17:06|37735.18
18:17:07|37749.4
18:17:08|37749.4
18:17:09|37749.4
18:17:10|37749.4
18:17:12|37750.18
18:17:12|37749.4
18:17:13|37749.4
18:17:14|37749.4
18:17:16|37749.4
18:17:16|37758.65
18:17:17|37758.65
18:17:18|37758.65
18:17:19|37758.65
18:17:20|37758.65
18:17:21|37758.65
18:17:22|37758.65
18:17:23|37758.65
18:17:24|37758.65
18:17:25|37758.65
18:17:26|37758.65
18:17:28|37758.65
18:17:29|37758.65
18:17:29|37758.75
18:17:30|37765.44
18:17:31|37765.44
18:17:33|37769.8
18:17:34|37769.8
18:17:35|37769.8
18:17:36|37769.8
18:17:36|37769.8
18:17:38|37769.79
18:17:38|37769.79
18:17:41|37769.79
18:17:41|37769.8
18:17:42|37769.8
18:17:43|37762.22
18:17:44|37762.22
18:17:45|37762.22
18:17:46|37757.9
18:17:47|37757.9
18:17:48|37757.9
18:17:49|37757.9
18:17:50|37757.9
18:17:51|37757.9
18:17:52|37757.9
18:17:54|37757.91
18:17:56|37759.92
18:17:56|37759.93
18:17:58|37759.93
18:17:59|37759.93
18:18:00|37765.32
18:18:00|37765.32
18:18:02|37765.32
18:18:03|37765.32
18:18:04|37765.32
18:18:04|37765.32
18:18:06|37763.06
18:18:07|37765.32
18:18:08|37770.86
18:18:09|37776.54
18:18:10|37785.96
18:18:11|37785.96
18:18:12|37785.96
18:18:13|37785.96
18:18:14|37788.1
18:18:15|37788.1
18:18:16|37788.1
18:18:17|37788.1
18:18:18|37788.1
18:18:19|37788.1
18:18:21|37788.1
18:18:22|37788.1
18:18:23|37788.1
18:18:24|37788.1
18:18:26|37788.1
18:18:27|37779.71
18:18:28|37779.71
18:18:29|37779.71
18:18:30|37779.71
18:18:31|37779.71
18:18:32|37779.71
18:18:33|37780.97
18:18:34|37781.83
18:18:35|37783.74
18:18:36|37783.74
18:18:37|37787.99
18:18:38|37788.03
18:18:39|37788.1
18:18:40|37788.1
18:18:41|37788.1
18:18:42|37788.11
18:18:43|37788.1
18:18:44|37788.1
18:18:45|37788.11
18:18:46|37788.11
18:18:47|37788.11
18:18:48|37788.11
18:18:49|37788.11
18:18:50|37788.11
18:18:51|37788.1
18:18:52|37788.1
18:18:53|37788.1
18:18:54|37788.11
18:18:55|37788.12
18:18:56|37812.85
18:18:57|37799.58
18:18:58|37799.58
18:19:00|37799.59
18:19:00|37799.58
18:19:01|37799.58
18:19:02|37799.58
18:19:03|37799.58
18:19:06|37808.58
18:19:06|37812.86
18:19:08|37808.58
18:19:08|37808.58
18:19:09|37808.58
18:19:11|37808.58
18:19:12|37808.62
18:19:13|37810.53
18:19:13|37809.87
18:19:16|37809.87
18:19:17|37814.73
18:19:17|37814.73
18:19:18|37814.73
18:19:19|37814.73
18:19:21|37814.73
18:19:21|37814.73
18:19:22|37814.73
18:19:23|37820.11
18:19:24|37823.74
18:19:25|37823.74
18:19:26|37823.74
18:19:28|37823.74
18:19:28|37825.64
18:19:30|37825.49
18:19:31|37829.58
18:19:32|37824.63
18:19:33|37824.63
18:19:34|37822.7
18:19:35|37822.7
18:19:36|37820.64
18:19:37|37820.64
18:19:38|37816.38
18:19:39|37816.38
18:19:40|37814.74
18:19:42|37814.73
18:19:42|37814.73
18:19:44|37814.73
18:19:45|37814.73
18:19:46|37814.73
18:19:47|37811.23
18:19:48|37808.62
18:19:49|37808.62
18:19:50|37808.62
18:19:51|37808.62
18:19:52|37808.62
18:19:53|37814.84
18:19:54|37814.84
18:19:55|37814.84
18:19:57|37814.84
18:19:58|37814.84
18:20:00|37814.84
18:20:00|37814.84
18:20:02|37814.84
18:20:04|37814.84
18:20:05|37820.52
18:20:07|37816.22
18:20:07|37799.31
18:20:09|37800.91
18:20:10|37800.91
18:20:12|37800.91
18:20:12|37800.91
18:20:13|37799.31
18:20:14|37799.34
18:20:16|37805.88
18:20:17|37808.99
18:20:17|37808.99
18:20:19|37808.99
18:20:21|37817.64
18:20:21|37817.64
18:20:22|37817.64
18:20:23|37817.64
18:20:24|37817.64
18:20:26|37817.64
18:20:27|37817.64
18:20:29|37806.53
18:20:30|37806.54
18:20:31|37806.54
18:20:32|37814.42
18:20:33|37814.42
18:20:33|37814.42
18:20:35|37814.42
18:20:36|37814.42
18:20:36|37814.42
18:20:37|37814.42
18:20:39|37806.54
18:20:40|37806.55
18:20:40|37806.55
18:20:42|37806.55
18:20:42|37806.55
18:20:45|37813.9
18:20:45|37811.32
18:20:46|37811.32
18:20:47|37811.32
18:20:49|37811.31
18:20:49|37811.31
18:20:51|37811.31
18:20:52|37811.32
18:20:53|37811.32
18:20:53|37811.32
18:20:54|37820.
18:20:55|37820.
18:20:56|37820.51
18:20:57|37820.51
18:20:59|37820.51
18:20:59|37820.51
18:21:02|37820.51
18:21:03|37833.24
18:21:04|37833.24
18:21:05|37833.25
18:21:06|37833.25
18:21:07|37833.25
18:21:08|37833.25
18:21:09|37833.25
18:21:10|37833.24
18:21:11|37833.24
18:21:12|37833.25
18:21:14|37833.25
18:21:15|37833.25
18:21:16|37833.26
18:21:17|37833.26
18:21:18|37833.26
18:21:19|37839.34
18:21:20|37839.34
18:21:20|37839.34
18:21:22|37850.02
18:21:23|37851.92
18:21:24|37866.81
18:21:25|37854.45
18:21:26|37854.45
18:21:27|37846.69
18:21:29|37846.69
18:21:29|37835.
18:21:31|37835.
18:21:31|37858.14
18:21:33|37850.39
18:21:35|37850.39
18:21:36|37843.86
18:21:36|37843.86
18:21:37|37839.02
18:21:38|37831.5
18:21:40|37831.5
18:21:41|37831.52
18:21:42|37831.52
18:21:43|37831.52
18:21:44|37824.63
18:21:45|37826.52
18:21:46|37826.52
18:21:47|37826.53
18:21:48|37815.73
18:21:49|37815.73
18:21:50|37819.22
18:21:51|37813.2
18:21:52|37806.92
18:21:53|37806.92
18:21:54|37807.02
18:21:55|37807.02
18:21:56|37807.02
18:21:57|37812.5
18:21:58|37812.5
18:21:59|37812.5
18:22:00|37812.5
18:22:01|37812.5
18:22:03|37812.5
18:22:05|37812.5
18:22:05|37801.33
18:22:06|37801.33
18:22:07|37809.81
18:22:08|37809.81
18:22:09|37814.39
18:22:10|37823.74
18:22:11|37821.86
18:22:12|37821.86
18:22:13|37821.86
18:22:14|37821.86
18:22:16|37821.86
18:22:18|37831.66
18:22:19|37831.66
18:22:19|37835.46
18:22:20|37829.94
18:22:22|37825.3
18:22:23|37825.3
18:22:24|37825.3
18:22:25|37809.74
18:22:25|37809.74
18:22:27|37809.74
18:22:28|37809.74
18:22:29|37809.74
18:22:30|37817.05
18:22:31|37821.96
18:22:32|37821.96
18:22:32|37821.96
18:22:33|37821.96
18:22:35|37828.32
18:22:36|37820.86
18:22:37|37820.86
18:22:37|37820.86
18:22:39|37820.86
18:22:40|37820.86
18:22:41|37811.33
18:22:41|37811.33
18:22:43|37811.33
18:22:44|37809.67
18:22:44|37822.75
18:22:46|37827.58
18:22:47|37827.58
18:22:47|37827.58
18:22:48|37827.58
18:22:50|37827.58
18:22:51|37827.58
18:22:52|37827.58
18:22:53|37827.58
18:22:53|37824.99
18:22:55|37824.99
18:22:56|37824.99
18:22:57|37824.99
18:22:57|37824.99
18:22:58|37832.39
18:22:59|37832.39
18:23:00|37826.
18:23:01|37826.
18:23:03|37826.
18:23:05|37826.
18:23:06|37824.69
18:23:06|37824.69
18:23:08|37824.69
18:23:08|37824.69
18:23:09|37824.69
18:23:11|37824.69
18:23:11|37824.69
18:23:12|37824.69
18:23:13|37825.52
18:23:14|37816.51
18:23:17|37816.51
18:23:17|37816.5
18:23:18|37816.5
18:23:19|37816.5
18:23:20|37816.5
18:23:21|37816.5
18:23:23|37816.5
18:23:24|37816.5
18:23:25|37816.5
18:23:26|37816.5
18:23:26|37816.5
18:23:27|37816.5
18:23:29|37816.5
18:23:29|37816.5
18:23:31|37816.5
18:23:33|37816.5
18:23:33|37812.6
18:23:35|37809.74
18:23:36|37803.43
18:23:37|37803.43
18:23:38|37803.43
18:23:39|37803.43
18:23:40|37803.43
18:23:41|37803.43
18:23:42|37803.43
18:23:43|37803.43
18:23:44|37803.43
18:23:45|37801.04
18:23:46|37801.04
18:23:47|37801.04
18:23:48|37801.04
18:23:49|37801.04
18:23:50|37801.04
18:23:51|37801.04
18:23:52|37801.04
18:23:53|37801.04
18:23:54|37801.04
18:23:55|37800.27
18:23:56|37800.26
18:23:57|37800.26
18:23:58|37800.26
18:23:59|37800.26
18:24:00|37800.26
18:24:01|37802.18
18:24:02|37802.18
18:24:04|37802.18
18:24:04|37809.65
18:24:06|37803.14
18:24:08|37803.14
18:24:08|37803.14
18:24:10|37803.14
18:24:11|37803.14
18:24:11|37803.14
18:24:13|37803.14
18:24:14|37803.14
18:24:14|37803.14
18:24:16|37803.14
18:24:16|37803.14
18:24:17|37803.14
18:24:19|37809.06
18:24:20|37809.05
18:24:22|37809.06
18:24:22|37809.06
18:24:24|37809.05
18:24:25|37809.05
18:24:25|37809.05
18:24:27|37809.05
18:24:28|37809.05
18:24:29|37809.05
18:24:30|37809.05
18:24:32|37802.57
18:24:32|37809.03
18:24:33|37809.03
18:24:35|37808.59
18:24:35|37808.59
18:24:37|37808.59
18:24:37|37808.59
18:24:39|37803.66
18:24:40|37801.73
18:24:41|37789.04
18:24:42|37789.72
18:24:43|37789.72
18:24:44|37788.35
18:24:45|37801.73
18:24:46|37809.06
18:24:47|37819.57
18:24:48|37821.06
18:24:49|37821.06
18:24:50|37822.15
18:24:51|37812.98
18:24:52|37812.98
18:24:53|37812.98
18:24:54|37812.98
18:24:55|37812.98
18:24:56|37808.38
18:24:57|37808.38
18:24:58|37790.54
18:24:59|37790.54
18:25:00|37790.54
18:25:01|37795.45
18:25:02|37795.45
18:25:04|37795.45
18:25:06|37798.29
18:25:07|37797.83
18:25:08|37797.83
18:25:09|37797.83
18:25:10|37783.28
18:25:11|37783.28
18:25:13|37783.28
18:25:14|37789.77
18:25:15|37789.77
18:25:16|37789.77
18:25:18|37789.77
18:25:19|37789.77
18:25:21|37789.77
18:25:21|37789.77
18:25:22|37789.77
18:25:24|37789.77
18:25:24|37789.77
18:25:26|37789.77
18:25:26|37789.77
18:25:28|37789.77
18:25:29|37789.77
18:25:29|37794.05
18:25:30|37794.05
18:25:32|37794.05
18:25:32|37794.05
18:25:33|37794.05
18:25:34|37794.05
18:25:35|37783.07
18:25:37|37783.07
18:25:37|37783.07
18:25:38|37783.07
18:25:40|37796.43
18:25:40|37796.44
18:25:41|37800.98
18:25:42|37800.4
18:25:43|37801.2
18:25:44|37801.2
18:25:45|37801.2
18:25:46|37801.2
18:25:47|37801.2
18:25:49|37801.2
18:25:51|37801.2
18:25:51|37797.41
18:25:52|37797.41
18:25:53|37795.2
18:25:54|37795.2
18:25:55|37795.2
18:25:56|37795.2
18:25:57|37795.2
18:25:58|37795.2
18:25:59|37795.2
18:26:00|37795.2
18:26:02|37795.2
18:26:03|37795.2
18:26:05|37790.
18:26:05|37790.
18:26:06|37782.1
18:26:08|37782.1
18:26:09|37782.1
18:26:11|37775.5
18:26:11|37775.5
18:26:12|37775.5
18:26:14|37769.17
18:26:15|37769.17
18:26:15|37769.17
18:26:16|37769.17
18:26:19|37769.17
18:26:19|37769.17
18:26:20|37769.17
18:26:22|37769.17
18:26:23|37769.17
18:26:24|37769.17
18:26:25|37769.17
18:26:27|37769.17
18:26:29|37769.17
18:26:29|37769.17
18:26:30|37769.17
18:26:32|37785.4
18:26:33|37786.55
18:26:34|37786.55
18:26:35|37786.55
18:26:36|37788.35
18:26:37|37788.35
18:26:38|37788.35
18:26:39|37788.35
18:26:40|37788.35
18:26:41|37788.35
18:26:42|37788.35
18:26:43|37788.35
18:26:44|37788.35
18:26:45|37788.35
18:26:46|37788.35
18:26:47|37788.35
18:26:48|37789.03
18:26:50|37795.28
18:26:50|37795.28
18:26:51|37796.75
18:26:52|37796.75
18:26:53|37796.75
18:26:54|37801.2
18:26:55|37806.09
18:26:57|37806.09
18:26:57|37806.09
18:26:59|37791.39
18:27:00|37791.39
18:27:01|37791.39
18:27:02|37791.39
18:27:04|37791.39
18:27:06|37800.38
18:27:06|37800.38
18:27:07|37806.09
18:27:09|37806.09
18:27:11|37806.09
18:27:11|37806.09
18:27:13|37812.24
18:27:14|37812.24
18:27:16|37812.25
18:27:17|37812.25
18:27:19|37812.25
18:27:19|37812.25
18:27:20|37818.47
18:27:21|37818.47
18:27:24|37818.47
18:27:24|37818.47
18:27:26|37818.47
18:27:27|37818.47
18:27:28|37810.73
18:27:29|37810.73
18:27:30|37810.73
18:27:31|37801.43
18:27:32|37801.43
18:27:33|37800.
18:27:34|37800.01
18:27:35|37800.01
18:27:36|37789.25
18:27:37|37789.25
18:27:38|37791.24
18:27:39|37793.14
18:27:40|37793.14
18:27:41|37793.14
18:27:42|37793.14
18:27:43|37793.14
18:27:44|37793.14
18:27:45|37793.14
18:27:46|37793.14
18:27:47|37793.14
18:27:49|37793.14
18:27:49|37800.
18:27:50|37800.
18:27:51|37800.
18:27:52|37804.07
18:27:53|37804.07
18:27:54|37815.12
18:27:55|37815.12
18:27:56|37815.12
18:27:57|37815.12
18:27:58|37815.12
18:27:59|37815.12
18:28:00|37822.77
18:28:02|37822.77
18:28:02|37822.77
18:28:05|37820.7
18:28:06|37814.24
18:28:07|37814.24
18:28:09|37814.24
18:28:10|37822.44
18:28:12|37822.44
18:28:13|37831.65
18:28:13|37831.65
18:28:14|37831.75
18:28:16|37834.49
18:28:17|37834.49
18:28:17|37828.47
18:28:18|37828.47
18:28:20|37828.47
18:28:21|37828.47
18:28:22|37828.47
18:28:23|37834.48
18:28:24|37834.48
18:28:25|37834.48
18:28:26|37834.48
18:28:27|37834.48
18:28:28|37834.48
18:28:29|37834.48
18:28:30|37840.88
18:28:31|37840.88
18:28:32|37840.88
18:28:33|37840.88
18:28:34|37849.98
18:28:35|37850.59
18:28:36|37850.59
18:28:37|37850.59
18:28:38|37850.59
18:28:39|37850.59
18:28:40|37850.59
18:28:41|37850.59
18:28:42|37850.59
18:28:43|37845.
18:28:44|37845.
18:28:45|37846.4
18:28:46|37846.4
18:28:47|37846.4
18:28:48|37846.4
18:28:49|37846.4
18:28:50|37846.4
18:28:51|37846.4
18:28:52|37849.83
18:28:53|37851.24
18:28:54|37851.24
18:28:55|37851.24
18:28:56|37851.24
18:28:57|37851.24
18:28:58|37851.24
18:28:59|37851.24
18:29:00|37851.24
18:29:01|37851.24
18:29:02|37851.24
18:29:03|37858.
18:29:05|37864.45
18:29:07|37863.81
18:29:09|37863.81
18:29:10|37863.81
18:29:11|37864.47
18:29:13|37865.73
18:29:15|37865.73
18:29:16|37865.73
18:29:17|37856.64
18:29:17|37856.63
18:29:19|37856.63
18:29:20|37852.1
18:29:22|37852.1
18:29:22|37852.1
18:29:23|37855.47
18:29:24|37855.47
18:29:25|37855.47
18:29:26|37855.47
18:29:27|37855.47
18:29:28|37855.47
18:29:30|37858.43
18:29:31|37858.43
18:29:32|37868.59
18:29:33|37868.59
18:29:34|37868.59
18:29:36|37861.18
18:29:37|37861.18
18:29:38|37863.86
18:29:38|37863.86
18:29:39|37861.1
18:29:41|37861.1
18:29:42|37861.1
18:29:42|37853.41
18:29:43|37853.41
18:29:45|37853.41
18:29:46|37853.41
18:29:47|37853.41
18:29:47|37853.41
18:29:49|37853.41
18:29:50|37853.41
18:29:50|37853.41
18:29:51|37853.41
18:29:52|37836.56
18:29:54|37835.59
18:29:55|37835.59
18:29:55|37835.6
18:29:57|37835.6
18:29:58|37835.6
18:29:59|37835.6
18:30:00|37835.6
18:30:01|37843.12
18:30:02|37846.8
18:30:03|37846.8
18:30:04|37846.81
18:30:05|37846.81
18:30:07|37852.05
18:30:07|37853.41
18:30:09|37859.33
18:30:10|37859.33
18:30:11|37859.33
18:30:12|37859.33
18:30:14|37859.33
18:30:15|37859.33
18:30:16|37859.33
18:30:16|37858.39
18:30:17|37858.39
18:30:19|37858.39
18:30:21|37857.01
18:30:21|37860.
18:30:23|37860.
18:30:24|37863.8
18:30:25|37863.8
18:30:26|37867.09
18:30:27|37867.09
18:30:28|37867.09
18:30:29|37867.09
18:30:30|37867.09
18:30:32|37865.42
18:30:33|37865.42
18:30:33|37865.42
18:30:34|37884.28
18:30:35|37884.29
18:30:36|37884.28
18:30:38|37884.28
18:30:39|37884.28
18:30:40|37884.28
18:30:41|37884.28
18:30:42|37884.24
18:30:43|37884.24
18:30:43|37884.24
18:30:45|37879.06
18:30:46|37879.06
18:30:46|37873.35
18:30:48|37873.35
18:30:49|37873.35
18:30:50|37873.35
18:30:51|37849.86
18:30:51|37844.52
18:30:52|37844.52
18:30:54|37849.66
18:30:54|37849.66
18:30:56|37860.75
18:30:57|37860.75
18:30:57|37860.75
18:30:58|37860.75
18:30:59|37863.63
18:31:01|37855.71
18:31:01|37855.7
18:31:03|37855.7
18:31:03|37855.66
18:31:04|37855.69
18:31:06|37855.69
18:31:07|37855.69
18:31:09|37855.66
18:31:09|37855.67
18:31:12|37855.67
18:31:13|37855.67
18:31:14|37855.67
18:31:16|37855.67
18:31:16|37855.81
18:31:17|37855.85
18:31:18|37864.69
18:31:19|37864.33
18:31:21|37863.78
18:31:22|37863.78
18:31:24|37863.78
18:31:24|37863.48
18:31:26|37864.22
18:31:28|37864.22
18:31:28|37864.22
18:31:29|37864.22
18:31:30|37888.62
18:31:31|37880.47
18:31:32|37880.47
18:31:33|37880.47
18:31:34|37876.4
18:31:36|37876.4
18:31:36|37876.4
18:31:38|37876.4
18:31:39|37876.4
18:31:40|37876.4
18:31:41|37876.4
18:31:42|37876.4
18:31:43|37881.8
18:31:44|37881.8
18:31:45|37879.95
18:31:46|37879.95
18:31:47|37879.95
18:31:48|37879.95
18:31:49|37879.95
18:31:50|37888.63
18:31:51|37888.63
18:31:52|37888.63
18:31:53|37886.7
18:31:54|37886.7
18:31:55|37886.7
18:31:56|37886.7
18:31:57|37884.77
18:31:58|37889.05
18:31:59|37889.05
18:32:01|37889.05
18:32:01|37889.99
18:32:03|37888.73
18:32:04|37898.
18:32:05|37898.
18:32:06|37898.99
18:32:07|37897.56
18:32:08|37897.56
18:32:10|37890.26
18:32:11|37889.45
18:32:13|37883.83
18:32:13|37883.83
18:32:15|37883.83
18:32:17|37888.12
18:32:18|37888.12
18:32:19|37888.12
18:32:20|37883.58
18:32:20|37883.58
18:32:22|37883.58
18:32:23|37887.19
18:32:24|37888.87
18:32:25|37888.87
18:32:26|37888.87
18:32:26|37888.87
18:32:28|37888.87
18:32:28|37888.87
18:32:31|37888.87
18:32:31|37887.95
18:32:33|37895.32
18:32:33|37892.86
18:32:36|37896.4
18:32:36|37896.4
18:32:37|37894.81
18:32:38|37894.8
18:32:39|37893.41
18:32:40|37904.07
18:32:41|37905.27
18:32:42|37905.27
18:32:43|37904.56
18:32:44|37904.56
18:32:45|37904.56
18:32:47|37902.66
18:32:48|37902.66
18:32:50|37902.66
18:32:50|37902.66
18:32:51|37907.82
18:32:52|37907.82
18:32:53|37907.82
18:32:55|37907.82
18:32:56|37907.82
18:32:56|37907.82
18:32:57|37907.82
18:32:58|37907.82
18:33:00|37912.88
18:33:01|37913.17
18:33:02|37927.1
18:33:03|37928.32
18:33:04|37922.71
18:33:05|37922.71
18:33:06|37916.56
18:33:07|37911.84
18:33:08|37907.94
18:33:10|37907.94
18:33:10|37901.97
18:33:13|37901.98
18:33:14|37893.45
18:33:15|37893.45
18:33:17|37893.45
18:33:17|37893.45
18:33:19|37893.45
18:33:21|37902.08
18:33:22|37902.07
18:33:22|37903.97
18:33:24|37903.97
18:33:26|37903.97
18:33:26|37893.41
18:33:27|37889.66
18:33:28|37889.66
18:33:29|37889.66
18:33:30|37889.66
18:33:31|37889.66
18:33:32|37887.77
18:33:33|37887.77
18:33:34|37887.77
18:33:35|37886.7
18:33:37|37886.7
18:33:38|37886.7
18:33:39|37886.7
18:33:40|37890.45
18:33:41|37890.45
18:33:42|37890.45
18:33:43|37897.69
18:33:44|37897.69
18:33:45|37897.69
18:33:46|37897.69
18:33:47|37897.69
18:33:48|37897.69
18:33:50|37880.65
18:33:50|37880.65
18:33:51|37880.
18:33:52|37880.
18:33:53|37880.
18:33:54|37880.01
18:33:55|37880.
18:33:56|37880.
18:33:57|37880.
18:33:58|37872.62
18:33:59|37870.58
18:34:02|37872.72
18:34:02|37872.72
18:34:03|37872.67
18:34:04|37870.57
18:34:05|37870.57
18:34:06|37862.49
18:34:07|37862.49
18:34:08|37862.49
18:34:10|37862.49
18:34:11|37862.48
18:34:12|37861.65
18:34:13|37861.65
18:34:15|37861.65
18:34:16|37861.65
18:34:17|37861.65
18:34:18|37873.71
18:34:20|37873.71
18:34:21|37868.41
18:34:23|37874.73
18:34:24|37874.73
18:34:25|37874.73
18:34:26|37874.73
18:34:27|37874.73
18:34:27|37874.73
18:34:29|37874.73
18:34:29|37870.39
18:34:31|37880.64
18:34:32|37880.64
18:34:34|37879.98
18:34:34|37879.98
18:34:36|37879.98
18:34:36|37879.98
18:34:38|37879.98
18:34:38|37879.98
18:34:39|37879.98
18:34:41|37879.98
18:34:42|37879.98
18:34:43|37879.98
18:34:44|37879.98
18:34:44|37873.27
18:34:46|37873.27
18:34:47|37873.25
18:34:47|37873.25
18:34:49|37873.25
18:34:49|37873.25
18:34:51|37873.25
18:34:52|37874.79
18:34:52|37874.79
18:34:54|37874.79
18:34:55|37874.79
18:34:55|37874.79
18:34:57|37874.79
18:34:57|37877.48
18:34:59|37877.48
18:35:00|37877.49
18:35:01|37877.49
18:35:01|37877.49
18:35:02|37877.49
18:35:04|37896.76
18:35:06|37897.68
18:35:07|37929.44
18:35:07|37926.7
18:35:09|37918.59
18:35:09|37918.59
18:35:12|37918.59
18:35:12|37912.24
18:35:14|37912.24
18:35:15|37912.24
18:35:16|37905.12
18:35:18|37904.17
18:35:20|37904.17
18:35:20|37896.86
18:35:22|37906.79
18:35:24|37906.79
18:35:25|37903.84
18:35:26|37907.64
18:35:28|37907.64
18:35:29|37907.64
18:35:30|37906.36
18:35:32|37906.36
18:35:32|37906.36
18:35:34|37906.36
18:35:35|37912.71
18:35:37|37918.3
18:35:37|37918.3
18:35:39|37915.69
18:35:40|37915.69
18:35:40|37915.69
18:35:42|37915.69
18:35:43|37916.42
18:35:44|37925.2
18:35:45|37925.2
18:35:45|37925.2
18:35:47|37925.2
18:35:47|37925.2
18:35:49|37925.2
18:35:50|37925.2
18:35:50|37919.24
18:35:52|37919.24
18:35:54|37920.99
18:35:55|37920.99
18:35:55|37920.99
18:35:56|37921.
18:35:58|37921.
18:35:59|37922.71
18:35:59|37921.71
18:36:01|37930.68
18:36:02|37930.68
18:36:03|37926.68
18:36:03|37935.66
18:36:04|37933.48
18:36:06|37933.48
18:36:07|37933.48
18:36:08|37931.47
18:36:09|37927.8
18:36:10|37927.8
18:36:11|37927.8
18:36:12|37927.8
18:36:13|37927.8
18:36:15|37927.8
18:36:16|37927.8
18:36:18|37927.8
18:36:20|37924.77
18:36:21|37924.77
18:36:22|37924.78
18:36:23|37922.27
18:36:24|37922.27
18:36:25|37922.28
18:36:26|37922.83
18:36:27|37922.83
18:36:28|37922.83
18:36:29|37922.83
18:36:30|37922.83
18:36:32|37922.83
18:36:32|37922.83
18:36:33|37922.75
18:36:34|37925.32
18:36:35|37918.16
18:36:36|37918.16
18:36:37|37918.16
18:36:38|37904.42
18:36:39|37904.42
18:36:40|37904.42
18:36:41|37904.42
18:36:42|37904.42
18:36:44|37904.42
18:36:44|37918.76
18:36:45|37918.76
18:36:46|37912.62
18:36:47|37912.62
18:36:48|37912.62
18:36:49|37909.76
18:36:50|37909.76
18:36:51|37909.76
18:36:52|37909.76
18:36:53|37901.09
18:36:54|37901.09
18:36:55|37901.09
18:36:56|37901.1
18:36:57|37906.54
18:36:58|37901.11
18:36:59|37904.64
18:37:00|37901.11
18:37:02|37901.11
18:37:03|37901.09
18:37:04|37901.09
18:37:05|37900.99
18:37:06|37904.63
18:37:08|37900.98
18:37:09|37900.98
18:37:10|37900.98
18:37:11|37900.98
18:37:12|37900.98
18:37:13|37900.98
18:37:14|37900.98
18:37:16|37903.65
18:37:16|37903.65
18:37:17|37903.87
18:37:20|37903.86
18:37:20|37903.86
18:37:22|37897.59
18:37:23|37887.43
18:37:24|37887.43
18:37:25|37887.43
18:37:26|37889.72
18:37:27|37889.72
18:37:28|37897.92
18:37:29|37897.92
18:37:30|37897.92
18:37:31|37897.92
18:37:32|37902.82
18:37:33|37902.82
18:37:34|37902.82
18:37:36|37894.38
18:37:36|37894.38
18:37:38|37894.38
18:37:38|37894.33
18:37:40|37894.33
18:37:41|37894.33
18:37:42|37894.33
18:37:43|37894.33
18:37:44|37894.33
18:37:45|37893.98
18:37:47|37893.98
18:37:47|37893.98
18:37:48|37893.98
18:37:49|37886.64
18:37:50|37886.64
18:37:51|37886.64
18:37:52|37886.64
18:37:53|37901.38
18:37:55|37914.76
18:37:55|37914.76
18:37:56|37914.76
18:37:57|37914.76
18:37:58|37914.76
18:37:59|37928.76
18:38:00|37928.76
18:38:01|37928.76
18:38:03|37921.1
18:38:04|37921.11
18:38:05|37921.11
18:38:06|37921.11
18:38:07|37911.02
18:38:08|37911.02
18:38:09|37911.02
18:38:10|37911.02
18:38:11|37904.72
18:38:12|37904.72
18:38:14|37879.26
18:38:16|37873.64
18:38:17|37873.64
18:38:17|37875.88
18:38:19|37874.14
18:38:20|37874.14
18:38:21|37874.13
18:38:22|37874.13
18:38:23|37874.13
18:38:24|37874.13
18:38:25|37874.13
18:38:27|37872.88
18:38:28|37870.
18:38:30|37863.39
18:38:32|37862.41
18:38:33|37862.41
18:38:34|37876.03
18:38:35|37876.03
18:38:36|37872.61
18:38:37|37866.72
18:38:38|37866.72
18:38:39|37858.9
18:38:40|37858.9
18:38:41|37862.37
18:38:43|37862.37
18:38:44|37857.52
18:38:45|37857.52
18:38:45|37857.52
18:38:47|37857.52
18:38:47|37857.52
18:38:48|37857.52
18:38:49|37863.12
18:38:50|37863.12
18:38:52|37863.12
18:38:52|37863.12
18:38:54|37858.85
18:38:55|37858.85
18:38:55|37858.85
18:38:57|37858.85
18:38:57|37858.17
18:38:59|37858.17
18:39:00|37858.17
18:39:00|37858.17
18:39:01|37847.84
18:39:02|37847.84
18:39:03|37847.84
18:39:05|37845.73
18:39:07|37845.73
18:39:08|37845.72
18:39:08|37845.71
18:39:09|37833.69
18:39:10|37833.69
18:39:12|37833.69
18:39:12|37831.62
18:39:14|37812.06
18:39:15|37816.23
18:39:16|37816.23
18:39:17|37816.23
18:39:18|37816.23
18:39:19|37816.23
18:39:20|37813.1
18:39:21|37813.1
18:39:23|37813.1
18:39:24|37817.12
18:39:25|37817.12
18:39:26|37817.12
18:39:27|37817.12
18:39:28|37817.12
18:39:29|37805.06
18:39:30|37801.
18:39:31|37801.
18:39:33|37801.
18:39:35|37800.11
18:39:35|37800.88
18:39:36|37800.88
18:39:37|37800.88
18:39:39|37800.88
18:39:39|37800.88
18:39:40|37800.88
18:39:41|37798.93
18:39:42|37802.2
18:39:43|37802.2
18:39:44|37802.2
18:39:46|37802.2
18:39:47|37802.2
18:39:48|37790.8
18:39:49|37790.8
18:39:50|37789.36
18:39:51|37789.36
18:39:52|37789.36
18:39:53|37789.36
18:39:54|37789.36
18:39:55|37796.79
18:39:56|37805.05
18:39:57|37805.05
18:39:58|37805.05
18:39:59|37805.05
18:40:00|37805.05
18:40:01|37805.05
18:40:02|37805.05
18:40:03|37805.06
18:40:04|37805.06
18:40:05|37805.06
18:40:06|37814.04
18:40:07|37814.04
18:40:08|37814.04
18:40:09|37820.15
18:40:10|37820.15
18:40:11|37820.15
18:40:13|37821.67
18:40:14|37821.67
18:40:15|37828.57
18:40:17|37833.88
18:40:18|37833.88
18:40:20|37833.88
18:40:21|37824.26
18:40:23|37824.26
18:40:24|37824.26
18:40:25|37824.26
18:40:27|37824.26
18:40:27|37819.01
18:40:28|37819.01
18:40:29|37819.01
18:40:31|37819.01
18:40:32|37819.01
18:40:33|37819.01
18:40:34|37819.01
18:40:35|37822.45
18:40:37|37822.45
18:40:37|37822.45
18:40:39|37824.12
18:40:39|37824.12
18:40:41|37824.12
18:40:42|37824.12
18:40:43|37824.12
18:40:44|37824.12
18:40:44|37824.12
18:40:45|37824.12
18:40:47|37824.69
18:40:48|37821.32
18:40:49|37821.32
18:40:50|37823.23
18:40:50|37823.23
18:40:52|37823.23
18:40:53|37823.23
18:40:54|37823.23
18:40:54|37823.23
18:40:56|37821.93
18:40:57|37821.93
18:40:57|37821.93
18:40:59|37821.93
18:41:00|37821.93
18:41:00|37821.93
18:41:02|37819.42
18:41:02|37819.42
18:41:03|37819.42
18:41:06|37819.42
18:41:06|37819.42
18:41:07|37819.42
18:41:08|37819.42
18:41:09|37819.42
18:41:10|37817.9
18:41:11|37817.9
18:41:12|37817.9
18:41:14|37817.9
18:41:14|37817.9
18:41:15|37817.9
18:41:17|37811.18
18:41:19|37812.03
18:41:20|37797.39
18:41:21|37797.39
18:41:21|37797.39
18:41:23|37795.89
18:41:25|37795.89
18:41:26|37795.89
18:41:27|37795.89
18:41:27|37795.96
18:41:30|37794.46
18:41:30|37794.44
18:41:31|37784.58
18:41:33|37784.58
18:41:34|37784.58
18:41:35|37784.58
18:41:36|37784.58
18:41:37|37784.68
18:41:38|37800.5
18:41:39|37800.5
18:41:40|37800.5
18:41:41|37800.5
18:41:42|37800.5
18:41:43|37800.5
18:41:44|37800.5
18:41:45|37800.5
18:41:46|37800.5
18:41:48|37800.5
18:41:49|37802.86
18:41:49|37802.86
18:41:51|37802.86
18:41:52|37802.86
18:41:52|37802.86
18:41:54|37802.86
18:41:54|37802.86
18:41:56|37802.86
18:41:57|37802.86
18:41:57|37802.86
18:41:59|37802.86
18:41:59|37797.99
18:42:01|37797.99
18:42:01|37797.99
18:42:03|37807.14
18:42:03|37827.09
18:42:04|37827.09
18:42:05|37822.06
18:42:08|37811.83
18:42:08|37811.83
18:42:09|37811.83
18:42:10|37811.83
18:42:11|37811.83
18:42:13|37814.13
18:42:14|37814.13
18:42:15|37814.13
18:42:16|37814.13
18:42:17|37814.13
18:42:18|37814.13
18:42:20|37814.13
18:42:20|37814.13
18:42:22|37814.13
18:42:23|37814.13
18:42:25|37801.5
18:42:25|37801.07
18:42:27|37801.07
18:42:28|37802.39
18:42:29|37804.71
18:42:30|37804.71
18:42:31|37818.25
18:42:32|37818.25
18:42:33|37818.25
18:42:34|37818.25
18:42:35|37818.25
18:42:35|37815.18
18:42:36|37815.18
18:42:38|37815.16
18:42:39|37814.58
18:42:40|37812.62
18:42:40|37812.62
18:42:41|37812.62
18:42:42|37812.62
18:42:44|37812.62
18:42:45|37812.62
18:42:46|37812.62
18:42:47|37801.54
18:42:48|37801.54
18:42:49|37801.52
18:42:50|37801.53
18:42:51|37801.53
18:42:51|37801.53
18:42:53|37801.53
18:42:54|37801.53
18:42:55|37801.53
18:42:56|37800.
18:42:57|37796.14
18:42:57|37796.14
18:42:58|37796.14
18:43:00|37796.14
18:43:01|37794.74
18:43:01|37794.74
18:43:04|37794.74
18:43:04|37801.38
18:43:05|37801.38
18:43:06|37801.38
18:43:07|37801.38
18:43:08|37801.38
18:43:10|37810.81
18:43:10|37810.81
18:43:11|37804.7
18:43:13|37804.7
18:43:14|37804.7
18:43:15|37794.94
18:43:16|37791.4
18:43:16|37780.51
18:43:17|37784.34
18:43:18|37784.34
18:43:20|37786.92
18:43:22|37784.72
18:43:23|37784.72
18:43:25|37786.69
18:43:27|37786.69
18:43:27|37786.69
18:43:28|37785.74
18:43:29|37785.74
18:43:30|37785.74
18:43:31|37785.74
18:43:32|37785.74
18:43:33|37786.41
18:43:34|37786.41
18:43:35|37788.96
18:43:36|37788.96
18:43:37|37788.96
18:43:39|37788.96
18:43:40|37778.14
18:43:41|37778.14
18:43:42|37775.01
18:43:43|37774.98
18:43:44|37774.98
18:43:45|37774.98
18:43:46|37769.11
18:43:47|37769.11
18:43:48|37769.11
18:43:49|37773.38
18:43:50|37776.69
18:43:51|37781.37
18:43:52|37781.37
18:43:53|37781.37
18:43:54|37781.37
18:43:55|37781.37
18:43:56|37782.4
18:43:57|37782.4
18:43:58|37782.4
18:43:59|37782.4
18:44:00|37782.4
18:44:01|37782.4
18:44:02|37754.96
18:44:04|37767.83
18:44:05|37767.83
18:44:06|37768.61
18:44:06|37767.24
18:44:08|37767.24
18:44:10|37767.24
18:44:11|37776.81
18:44:11|37781.08
18:44:13|37781.08
18:44:14|37781.08
18:44:14|37780.75
18:44:15|37780.75
18:44:16|37780.75
18:44:18|37780.75
18:44:18|37780.75
18:44:20|37780.75
18:44:22|37780.75
18:44:23|37781.8
18:44:25|37781.81
18:44:26|37770.17
18:44:28|37770.17
18:44:28|37770.17
18:44:29|37771.
18:44:30|37771.
18:44:31|37771.92
18:44:32|37771.01
18:44:34|37771.02
18:44:34|37776.13
18:44:35|37776.13
18:44:36|37776.13
18:44:37|37776.13
18:44:38|37776.13
18:44:39|37776.13
18:44:40|37776.13
18:44:41|37781.81
18:44:43|37781.81
18:44:44|37781.81
18:44:45|37781.81
18:44:46|37771.98
18:44:47|37765.16
18:44:48|37765.26
18:44:49|37767.74
18:44:50|37767.74
18:44:51|37767.74
18:44:52|37771.55
18:44:53|37771.55
18:44:54|37775.86
18:44:55|37775.86
18:44:56|37773.88
18:44:57|37773.88
18:44:58|37769.01
18:44:59|37769.01
18:45:00|37769.01
18:45:01|37770.12
18:45:02|37775.7
18:45:03|37775.7
18:45:04|37775.7
18:45:06|37775.7
18:45:07|37775.7
18:45:08|37775.7
18:45:08|37775.7
18:45:10|37775.7
18:45:12|37762.88
18:45:13|37762.88
18:45:14|37762.88
18:45:14|37763.46
18:45:16|37763.46
18:45:16|37760.45
18:45:17|37760.45
18:45:18|37760.45
18:45:20|37760.45
18:45:20|37760.45
18:45:22|37760.45
18:45:24|37760.45
18:45:26|37757.01
18:45:27|37754.29
18:45:27|37754.29
18:45:30|37754.29
18:45:30|37754.29
18:45:31|37754.29
18:45:32|37754.85
18:45:33|37754.85
18:45:34|37754.85
18:45:35|37754.85
18:45:36|37763.83
18:45:37|37760.97
18:45:38|37760.97
18:45:40|37760.97
18:45:40|37760.97
18:45:41|37765.72
18:45:43|37761.77
18:45:45|37761.91
18:45:47|37757.97
18:45:47|37761.28
18:45:48|37761.28
18:45:49|37761.28
18:45:50|37760.4
18:45:51|37760.39
18:45:52|37760.39
18:45:53|37757.18
18:45:54|37757.18
18:45:55|37757.18
18:45:56|37757.18
18:45:57|37750.01
18:45:58|37749.05
18:45:59|37746.64
18:46:00|37746.64
18:46:01|37746.64
18:46:02|37745.33
18:46:04|37751.66
18:46:04|37751.66
18:46:06|37750.2
18:46:06|37750.2
18:46:07|37750.2
18:46:08|37751.33
18:46:10|37748.94
18:46:10|37748.94
18:46:11|37748.94
18:46:13|37748.94
18:46:13|37748.94
18:46:14|37748.94
18:46:15|37748.94
18:46:17|37748.94
18:46:17|37748.94
18:46:19|37753.56
18:46:20|37753.56
18:46:21|37753.56
18:46:23|37754.8
18:46:24|37754.8
18:46:25|37754.8
18:46:26|37752.91
18:46:28|37746.52
18:46:29|37746.2
18:46:30|37746.2
18:46:30|37746.2
18:46:31|37748.
18:46:34|37740.79
18:46:34|37740.79
18:46:36|37740.79
18:46:37|37761.64
18:46:38|37761.64
18:46:38|37761.64
18:46:40|37761.64
18:46:41|37761.64
18:46:41|37761.64
18:46:42|37761.64
18:46:44|37761.65
18:46:45|37769.1
18:46:46|37770.93
18:46:47|37770.93
18:46:49|37770.93
18:46:50|37770.93
18:46:51|37770.93
18:46:51|37770.93
18:46:53|37770.93
18:46:53|37778.6
18:46:55|37778.6
18:46:56|37778.6
18:46:57|37783.
18:46:59|37793.11
18:46:59|37803.57
18:47:00|37804.79
18:47:01|37809.78
18:47:02|37797.34
18:47:04|37790.86
18:47:04|37790.86
18:47:07|37790.86
18:47:07|37790.86
18:47:09|37790.86
18:47:10|37784.43
18:47:11|37784.43
18:47:12|37784.43
18:47:13|37784.43
18:47:14|37784.43
18:47:15|37784.43
18:47:16|37784.44
18:47:17|37784.43
18:47:18|37784.43
18:47:19|37784.43
18:47:20|37784.43
18:47:22|37784.43
18:47:24|37784.44
18:47:24|37784.44
18:47:26|37784.41
18:47:27|37779.98
18:47:28|37776.23
18:47:29|37776.23
18:47:30|37776.23
18:47:31|37777.33
18:47:33|37777.33
18:47:34|37777.33
18:47:36|37786.71
18:47:36|37786.75
18:47:37|37796.9
18:47:39|37796.9
18:47:41|37805.52
18:47:42|37804.21
18:47:43|37807.64
18:47:44|37812.61
18:47:45|37812.61
18:47:46|37812.61
18:47:47|37798.06
18:47:48|37798.06
18:47:49|37798.06
18:47:50|37798.06
18:47:51|37798.06
18:47:52|37798.06
18:47:53|37798.06
18:47:54|37796.14
18:47:55|37796.14
18:47:56|37796.14
18:47:57|37801.81
18:47:58|37801.81
18:47:59|37801.81
18:48:00|37801.81
18:48:01|37801.81
18:48:02|37801.81
18:48:03|37801.81
18:48:05|37805.78
18:48:06|37805.78
18:48:07|37805.78
18:48:08|37805.78
18:48:08|37805.78
18:48:10|37805.78
18:48:11|37804.11
18:48:12|37804.11
18:48:12|37804.04
18:48:14|37796.52
18:48:15|37797.64
18:48:15|37797.64
18:48:17|37797.64
18:48:18|37797.64
18:48:19|37797.64
18:48:19|37797.64
18:48:22|37796.51
18:48:22|37796.51
18:48:24|37802.13
18:48:25|37802.13
18:48:27|37802.13
18:48:28|37798.81
18:48:29|37798.81
18:48:30|37798.81
18:48:32|37798.81
18:48:32|37794.36
18:48:34|37795.41
18:48:35|37795.41
18:48:36|37795.41
18:48:38|37796.3
18:48:39|37796.3
18:48:40|37796.3
18:48:41|37796.3
18:48:43|37796.3
18:48:43|37804.44
18:48:45|37804.44
18:48:46|37804.44
18:48:46|37804.44
18:48:48|37804.44
18:48:48|37801.65
18:48:49|37801.65
18:48:51|37795.77
18:48:52|37790.74
18:48:52|37790.74
18:48:54|37793.31
18:48:54|37793.31
18:48:55|37793.31
18:48:56|37793.31
18:48:57|37796.91
18:48:58|37792.9
18:48:59|37795.77
18:49:01|37795.77
18:49:02|37795.77
18:49:02|37795.77
18:49:04|37795.77
18:49:04|37795.77
18:49:05|37795.77
18:49:06|37795.77
18:49:07|37795.26
18:49:09|37775.49
18:49:10|37774.54
18:49:11|37774.54
18:49:12|37776.64
18:49:14|37776.64
18:49:14|37776.64
18:49:15|37776.64
18:49:16|37776.64
18:49:18|37776.64
18:49:18|37776.64
18:49:19|37787.97
18:49:21|37790.47
18:49:22|37790.47
18:49:23|37790.47
18:49:24|37790.47
18:49:25|37790.47
18:49:26|37790.47
18:49:28|37787.77
18:49:29|37791.51
18:49:31|37792.92
18:49:33|37792.92
18:49:34|37792.92
18:49:35|37789.37
18:49:36|37789.37
18:49:37|37789.37
18:49:38|37789.37
18:49:39|37789.37
18:49:41|37789.37
18:49:41|37789.37
18:49:42|37789.37
18:49:43|37789.37
18:49:45|37789.37
18:49:45|37789.37
18:49:46|37789.37
18:49:48|37789.37
18:49:48|37789.37
18:49:49|37789.37
18:49:50|37800.72
18:49:51|37799.57
18:49:53|37799.57
18:49:53|37803.19
18:49:54|37799.19
18:49:55|37801.08
18:49:56|37799.2
18:49:58|37799.2
18:49:58|37799.2
18:49:59|37799.2
18:50:00|37799.2
18:50:02|37799.2
18:50:02|37799.52
18:50:05|37801.69
18:50:05|37803.15
18:50:06|37803.15
18:50:07|37803.15
18:50:08|37803.15
18:50:09|37803.15
18:50:10|37783.22
18:50:11|37776.74
18:50:12|37776.74
18:50:13|37776.74
18:50:14|37772.48
18:50:15|37772.48
18:50:16|37769.57
18:50:17|37767.64
18:50:18|37762.33
18:50:19|37762.33
18:50:20|37762.33
18:50:21|37762.33
18:50:22|37749.3
18:50:23|37749.3
18:50:24|37749.3
18:50:25|37749.3
18:50:27|37765.94
18:50:28|37765.94
18:50:29|37765.94
18:50:30|37765.94
18:50:32|37774.47
18:50:33|37774.47
18:50:35|37774.47
18:50:36|37769.61
18:50:38|37771.34
18:50:39|37771.32
18:50:40|37769.42
18:50:42|37769.42
18:50:42|37769.42
18:50:44|37765.98
18:50:45|37765.98
18:50:47|37765.93
18:50:48|37765.93
18:50:48|37765.93
18:50:49|37758.53
18:50:50|37758.53
18:50:51|37764.11
18:50:52|37764.11
18:50:53|37764.11
18:50:54|37764.11
18:50:55|37754.19
18:50:56|37750.01
18:50:57|37749.98
18:50:58|37742.54
18:50:59|37742.54
18:51:00|37742.43
18:51:01|37742.43
18:51:02|37742.43
18:51:03|37742.43
18:51:04|37742.43
18:51:05|37742.53
18:51:06|37742.53
18:51:07|37742.53
18:51:08|37742.53
18:51:09|37742.54
18:51:11|37742.54
18:51:11|37742.54
18:51:12|37742.54
18:51:14|37742.54
18:51:15|37742.54
18:51:16|37742.54
18:51:17|37742.54
18:51:18|37757.87
18:51:20|37773.31
18:51:20|37772.43
18:51:23|37772.43
18:51:24|37772.43
18:51:25|37772.43
18:51:26|37756.72
18:51:27|37756.72
18:51:29|37757.87
18:51:31|37748.87
18:51:32|37744.4
18:51:33|37744.41
18:51:35|37750.
18:51:36|37750.
18:51:37|37750.
18:51:38|37750.
18:51:39|37750.
18:51:40|37750.
18:51:40|37750.
18:51:41|37741.69
18:51:43|37741.69
18:51:44|37736.51
18:51:45|37736.51
18:51:46|37736.51
18:51:46|37736.51
18:51:47|37736.51
18:51:48|37736.51
18:51:50|37736.51
18:51:51|37736.51
18:51:52|37736.51
18:51:53|37727.95
18:51:54|37727.95
18:51:54|37727.94
18:51:55|37727.94
18:51:57|37727.94
18:51:59|37725.03
18:52:00|37704.44
18:52:00|37711.29
18:52:02|37715.76
18:52:02|37715.76
18:52:03|37715.76
18:52:04|37712.35
18:52:06|37710.34
18:52:06|37710.34
18:52:08|37710.34
18:52:08|37700.
18:52:09|37703.59
18:52:10|37703.59
18:52:12|37704.43
18:52:13|37704.43
18:52:15|37704.43
18:52:16|37704.43
18:52:16|37711.08
18:52:18|37711.08
18:52:19|37711.08
18:52:21|37711.08
18:52:22|37711.08
18:52:22|37706.82
18:52:23|37706.82
18:52:26|37706.82
18:52:26|37706.82
18:52:28|37706.82
18:52:30|37699.99
18:52:30|37685.1
18:52:32|37686.9
18:52:33|37686.9
18:52:34|37681.69
18:52:35|37681.69
18:52:36|37681.69
18:52:38|37681.83
18:52:38|37677.92
18:52:40|37679.01
18:52:42|37663.41
18:52:42|37662.29
18:52:43|37662.29
18:52:44|37654.9
18:52:45|37654.9
18:52:46|37654.9
18:52:47|37654.9
18:52:49|37654.9
18:52:50|37654.9
18:52:51|37654.9
18:52:52|37654.9
18:52:53|37642.48
18:52:54|37648.81
18:52:55|37648.81
18:52:56|37644.64
18:52:57|37648.66
18:52:58|37647.06
18:52:59|37636.78
18:53:00|37636.78
18:53:01|37647.06
18:53:02|37647.06
18:53:03|37666.82
18:53:04|37666.82
18:53:05|37666.82
18:53:06|37651.91
18:53:07|37651.91
18:53:08|37651.91
18:53:10|37670.55
18:53:10|37670.55
18:53:13|37658.36
18:53:13|37652.25
18:53:14|37652.25
18:53:16|37644.52
18:53:17|37644.52
18:53:18|37642.21
18:53:20|37636.78
18:53:20|37636.78
18:53:21|37636.78
18:53:22|37636.78
18:53:23|37636.78
18:53:24|37636.77
18:53:26|37636.77
18:53:27|37613.6
18:53:28|37620.88
18:53:29|37623.21
18:53:31|37624.36
18:53:31|37626.39
18:53:33|37633.72
18:53:34|37633.24
18:53:35|37633.7
18:53:36|37633.7
18:53:37|37633.7
18:53:38|37617.73
18:53:40|37617.73
18:53:40|37608.44
18:53:41|37614.89
18:53:42|37614.89
18:53:43|37616.77
18:53:45|37616.77
18:53:46|37612.79
18:53:47|37612.8
18:53:48|37612.8
18:53:49|37609.24
18:53:50|37608.12
18:53:51|37608.12
18:53:52|37608.17
18:53:53|37608.17
18:53:55|37608.17
18:53:56|37608.17
18:53:57|37608.17
18:53:57|37608.17
18:53:59|37608.17
18:53:59|37608.17
18:54:00|37608.41
18:54:02|37608.41
18:54:03|37612.75
18:54:03|37612.75
18:54:06|37612.75
18:54:06|37604.32
18:54:07|37602.85
18:54:08|37601.
18:54:09|37600.
18:54:11|37600.
18:54:12|37600.
18:54:13|37597.4
18:54:14|37594.49
18:54:15|37594.49
18:54:17|37594.49
18:54:18|37594.49
18:54:18|37594.49
18:54:21|37594.53
18:54:21|37594.53
18:54:22|37594.53
18:54:25|37594.53
18:54:25|37592.68
18:54:26|37591.16
18:54:27|37591.16
18:54:28|37591.16
18:54:30|37582.77
18:54:32|37582.77
18:54:32|37580.77
18:54:34|37580.77
18:54:36|37580.77
18:54:37|37577.85
18:54:37|37577.86
18:54:38|37579.69
18:54:39|37580.87
18:54:40|37580.87
18:54:41|37585.52
18:54:42|37585.52
18:54:43|37591.54
18:54:44|37591.54
18:54:45|37602.43
18:54:46|37613.9
18:54:48|37621.03
18:54:48|37618.35
18:54:49|37618.35
18:54:50|37618.35
18:54:52|37618.35
18:54:53|37618.35
18:54:53|37618.35
18:54:54|37618.35
18:54:55|37618.35
18:54:56|37618.35
18:54:57|37618.35
18:54:58|37618.35
18:54:59|37611.28
18:55:00|37611.28
18:55:02|37611.28
18:55:03|37611.28
18:55:04|37612.76
18:55:05|37612.76
18:55:06|37612.76
18:55:07|37612.76
18:55:08|37618.39
18:55:09|37618.39
18:55:10|37632.04
18:55:11|37632.04
18:55:13|37642.61
18:55:14|37642.61
18:55:14|37642.61
18:55:15|37642.61
18:55:17|37646.5
18:55:17|37637.44
18:55:19|37647.64
18:55:19|37647.64
18:55:21|37647.64
18:55:21|37658.67
18:55:22|37673.53
18:55:24|37673.53
18:55:25|37667.68
18:55:26|37667.68
18:55:27|37655.98
18:55:27|37655.98
18:55:29|37655.98
18:55:30|37655.98
18:55:32|37650.
18:55:33|37650.
18:55:35|37650.
18:55:35|37650.
18:55:36|37650.
18:55:37|37650.
18:55:38|37650.
18:55:40|37650.
18:55:41|37650.
18:55:43|37650.
18:55:43|37635.3
18:55:44|37635.3
18:55:45|37635.3
18:55:47|37635.3
18:55:49|37635.3
18:55:49|37635.3
18:55:50|37635.3
18:55:51|37635.3
18:55:53|37635.3
18:55:53|37635.3
18:55:54|37628.61
18:55:55|37628.61
18:55:56|37628.61
18:55:57|37619.88
18:55:58|37622.28
18:55:59|37622.28
18:56:00|37622.28
18:56:01|37622.28
18:56:02|37614.7
18:56:03|37614.7
18:56:04|37614.7
18:56:05|37614.7
18:56:07|37614.7
18:56:08|37621.57
18:56:09|37621.57
18:56:09|37621.57
18:56:11|37621.57
18:56:12|37621.57
18:56:13|37621.57
18:56:14|37621.57
18:56:16|37621.57
18:56:17|37621.57
18:56:18|37623.56
18:56:20|37623.56
18:56:21|37619.23
18:56:21|37619.23
18:56:22|37619.23
18:56:23|37619.23
18:56:25|37619.23
18:56:26|37619.23
18:56:26|37619.23
18:56:28|37619.23
18:56:28|37619.23
18:56:29|37619.23
18:56:31|37619.23
18:56:32|37619.23
18:56:33|37619.23
18:56:35|37619.23
18:56:36|37619.02
18:56:36|37619.12
18:56:38|37619.12
18:56:39|37618.43
18:56:41|37618.43
18:56:42|37618.43
18:56:43|37621.57
18:56:44|37621.57
18:56:46|37618.43
18:56:47|37618.43
18:56:48|37618.43
18:56:48|37615.08
18:56:50|37615.08
18:56:51|37615.08
18:56:52|37621.57
18:56:53|37621.57
18:56:53|37621.57
18:56:55|37621.57
18:56:55|37621.57
18:56:57|37631.38
18:56:58|37631.38
18:57:00|37641.89
18:57:00|37641.89
18:57:01|37636.99
18:57:02|37636.83
18:57:03|37636.83
18:57:05|37636.83
18:57:06|37636.83
18:57:08|37642.27
18:57:09|37642.27
18:57:09|37645.21
18:57:10|37646.2
18:57:13|37646.25
18:57:13|37652.67
18:57:15|37652.67
18:57:16|37652.68
18:57:17|37652.68
18:57:18|37652.68
18:57:19|37652.68
18:57:20|37657.26
18:57:21|37657.26
18:57:22|37657.26
18:57:23|37657.26
18:57:24|37657.26
18:57:25|37657.26
18:57:27|37657.26
18:57:28|37653.11
18:57:29|37639.73
18:57:30|37638.85
18:57:31|37639.07
18:57:32|37640.09
18:57:34|37641.24
18:57:34|37654.4
18:57:36|37654.4
18:57:38|37666.71
18:57:39|37674.15
18:57:40|37674.15
18:57:41|37661.5
18:57:42|37651.53
18:57:44|37654.3
18:57:45|37654.3
18:57:45|37652.32
18:57:47|37652.32
18:57:49|37648.98
18:57:49|37652.38
18:57:50|37652.38
18:57:53|37652.38
18:57:53|37652.38
18:57:54|37652.38
18:57:55|37658.3
18:57:56|37663.5
18:57:57|37663.5
18:57:58|37661.6
18:57:59|37661.6
18:58:00|37661.6
18:58:01|37655.31
18:58:02|37655.31
18:58:03|37655.31
18:58:04|37658.32
18:58:05|37658.32
18:58:07|37658.32
18:58:08|37658.32
18:58:09|37658.53
18:58:10|37658.53
18:58:11|37658.53
18:58:13|37658.53
18:58:13|37673.84
18:58:15|37670.15
18:58:17|37659.72
18:58:17|37659.72
18:58:18|37674.19
18:58:19|37674.19
18:58:20|37674.19
18:58:21|37684.43
18:58:22|37684.43
18:58:23|37684.43
18:58:24|37707.11
18:58:26|37696.32
18:58:27|37696.32
18:58:28|37696.32
18:58:29|37691.11
18:58:30|37691.11
18:58:31|37691.11
18:58:32|37691.11
18:58:33|37681.25
18:58:34|37672.06
18:58:35|37672.06
18:58:36|37672.06
18:58:38|37675.7
18:58:40|37675.7
18:58:41|37675.7
18:58:41|37675.7
18:58:43|37675.7
18:58:44|37675.7
18:58:45|37662.17
18:58:46|37662.15
18:58:46|37659.28
18:58:48|37659.28
18:58:48|37665.76
18:58:49|37659.25
18:58:50|37659.25
18:58:51|37662.25
18:58:52|37662.25
18:58:53|37662.25
18:58:55|37662.25
18:58:56|37662.25
18:58:56|37659.25
18:58:57|37659.25
18:58:58|37665.52
18:59:00|37665.52
18:59:02|37664.71
18:59:02|37664.71
18:59:04|37664.71
18:59:04|37664.71
18:59:07|37664.71
18:59:07|37671.96
18:59:08|37678.19
18:59:09|37678.19
18:59:10|37678.19
18:59:11|37678.19
18:59:12|37678.19
18:59:14|37678.19
18:59:14|37686.89
18:59:15|37686.89
18:59:16|37686.89
18:59:18|37691.62
18:59:18|37691.62
18:59:20|37691.62
18:59:21|37691.61
18:59:22|37687.86
18:59:23|37687.86
18:59:24|37687.86
18:59:25|37675.34
18:59:26|37672.82
18:59:27|37672.55
18:59:28|37672.64
18:59:29|37672.64
18:59:30|37672.64
18:59:31|37672.64
18:59:32|37666.92
18:59:33|37670.15
18:59:34|37670.15
18:59:35|37670.15
18:59:37|37670.15
18:59:39|37664.7
18:59:40|37664.64
18:59:41|37664.64
18:59:43|37664.64
18:59:44|37664.64
18:59:44|37664.64
18:59:46|37664.64
18:59:46|37664.64
18:59:47|37664.75
18:59:48|37664.75
18:59:49|37664.75
18:59:50|37664.75
18:59:51|37664.75
18:59:52|37664.75
18:59:53|37664.75
18:59:56|37664.75
18:59:56|37664.75
18:59:59|37664.75
18:59:59|37664.75
19:00:01|37664.75
19:00:02|37671.45
19:00:03|37677.37
19:00:03|37677.37
19:00:05|37677.37
19:00:07|37683.99
19:00:08|37676.76
19:00:09|37666.24
19:00:10|37659.24
19:00:11|37653.1
19:00:12|37640.6
19:00:13|37640.6
19:00:14|37644.05
19:00:15|37644.05
19:00:16|37644.05
19:00:17|37644.05
19:00:19|37645.7
19:00:19|37645.7
19:00:21|37645.7
19:00:21|37641.69
19:00:23|37641.69
19:00:23|37642.23
19:00:24|37643.2
19:00:26|37643.2
19:00:26|37643.2
19:00:27|37643.2
19:00:29|37643.2
19:00:30|37643.2
19:00:31|37643.2
19:00:32|37627.44
19:00:33|37622.69
19:00:34|37622.69
19:00:35|37622.69
19:00:37|37617.67
19:00:39|37617.94
19:00:40|37616.36
19:00:42|37616.36
19:00:42|37616.36
19:00:44|37616.36
19:00:46|37616.36
19:00:47|37634.09
19:00:48|37634.09
19:00:50|37634.09
19:00:51|37623.8
19:00:52|37634.5
19:00:53|37641.78
19:00:55|37641.78
19:00:55|37639.54
19:00:56|37639.54
19:00:58|37634.49
19:01:00|37634.49
19:01:00|37634.49
19:01:01|37626.19
19:01:02|37619.9
19:01:03|37617.64
19:01:04|37618.44
19:01:06|37618.44
19:01:07|37618.44
19:01:09|37616.35
19:01:09|37616.35
19:01:10|37616.35
19:01:11|37616.33
19:01:12|37616.33
19:01:14|37612.47
19:01:14|37612.47
19:01:15|37615.26
19:01:16|37610.55
19:01:17|37616.25
19:01:18|37616.25
19:01:19|37614.35
19:01:20|37615.35
19:01:21|37615.34
19:01:22|37615.34
19:01:23|37615.34
19:01:24|37603.76
19:01:25|37601.
19:01:26|37600.01
19:01:27|37603.72
19:01:28|37600.
19:01:29|37600.
19:01:30|37594.34
19:01:31|37594.34
19:01:32|37594.34
19:01:33|37594.34
19:01:35|37594.34
19:01:35|37610.09
19:01:37|37608.21
19:01:39|37608.21
19:01:41|37607.42
19:01:42|37605.21
19:01:42|37605.21
19:01:43|37605.21
19:01:44|37605.21
19:01:46|37605.21
19:01:48|37605.21
19:01:48|37605.21
19:01:50|37604.25
19:01:51|37604.25
19:01:52|37604.25
19:01:53|37604.25
19:01:54|37604.25
19:01:55|37604.25
19:01:56|37604.25
19:01:57|37604.25
19:01:59|37604.25
19:01:59|37604.25
19:02:01|37604.25
19:02:02|37592.04
19:02:04|37593.49
19:02:05|37593.49
19:02:06|37593.49
19:02:07|37593.49
19:02:08|37593.49
19:02:09|37591.67
19:02:10|37591.67
19:02:11|37591.67
19:02:12|37591.67
19:02:13|37591.67
19:02:14|37591.67
19:02:15|37591.67
19:02:15|37591.67
19:02:16|37605.21
19:02:18|37605.21
19:02:19|37605.21
19:02:19|37610.19
19:02:21|37610.19
19:02:22|37610.19
19:02:23|37610.19
19:02:23|37610.19
19:02:25|37610.19
19:02:26|37615.91
19:02:26|37615.91
19:02:28|37615.91
19:02:28|37615.91
19:02:30|37615.91
19:02:31|37615.91
19:02:31|37615.91
19:02:33|37615.91
19:02:34|37615.91
19:02:35|37608.53
19:02:36|37611.79
19:02:36|37611.79
19:02:39|37611.79
19:02:40|37611.79
19:02:41|37611.79
19:02:43|37611.79
19:02:44|37611.79
19:02:46|37611.79
19:02:48|37624.14
19:02:48|37632.7
19:02:50|37640.84
19:02:51|37640.84
19:02:51|37635.98
19:02:52|37635.98
19:02:54|37635.98
19:02:56|37624.84
19:02:56|37624.84
19:02:57|37624.84
19:02:58|37624.84
19:03:00|37623.54
19:03:01|37627.86
19:03:02|37627.87
19:03:03|37627.87
19:03:05|37627.87
19:03:06|37627.87
19:03:07|37627.87
19:03:07|37627.87
19:03:10|37617.39
19:03:10|37617.39
19:03:12|37624.91
19:03:13|37620.48
19:03:14|37620.48
19:03:15|37623.17
19:03:16|37624.94
19:03:17|37624.98
19:03:18|37624.98
19:03:19|37637.89
19:03:20|37637.89
19:03:21|37644.5
19:03:22|37655.57
19:03:23|37641.61
19:03:24|37634.77
19:03:25|37634.77
19:03:26|37634.77
19:03:27|37634.77
19:03:29|37636.56
19:03:29|37636.56
19:03:30|37636.56
19:03:31|37632.84
19:03:32|37632.84
19:03:33|37633.72
19:03:34|37624.04
19:03:36|37620.47
19:03:37|37620.47
19:03:38|37618.19
19:03:40|37620.07
19:03:42|37623.97
19:03:42|37623.97
19:03:44|37623.97
19:03:46|37621.78
19:03:47|37625.
19:03:48|37638.31
19:03:48|37638.31
19:03:49|37638.31
19:03:51|37638.31
19:03:53|37638.31
19:03:53|37632.71
19:03:54|37632.71
19:03:56|37638.18
19:03:57|37638.18
19:03:58|37638.18
19:03:59|37638.18
19:04:00|37651.51
19:04:01|37651.51
19:04:02|37651.51
19:04:04|37657.85
19:04:05|37658.99
19:04:07|37658.99
19:04:08|37658.99
19:04:09|37658.99
19:04:10|37660.82
19:04:11|37660.82
19:04:12|37660.82
19:04:13|37660.82
19:04:14|37660.82
19:04:15|37650.46
19:04:16|37650.46
19:04:17|37653.73
19:04:18|37653.73
19:04:19|37656.12
19:04:20|37652.21
19:04:21|37652.21
19:04:23|37649.23
19:04:24|37649.23
19:04:25|37649.23
19:04:25|37649.23
19:04:27|37644.03
19:04:29|37640.61
19:04:30|37650.84
19:04:31|37650.84
19:04:31|37659.72
19:04:32|37659.77
19:04:33|37666.1
19:04:35|37650.57
19:04:35|37654.82
19:04:36|37654.82
19:04:37|37654.82
19:04:38|37668.6
19:04:40|37668.6
19:04:42|37664.27
19:04:43|37667.32
19:04:44|37667.32
19:04:45|37667.32
19:04:46|37667.32
19:04:48|37667.32
19:04:48|37667.32
19:04:50|37667.32
19:04:51|37667.32
19:04:51|37667.32
19:04:52|37666.23
19:04:53|37666.23
19:04:55|37666.23
19:04:56|37668.83
19:04:56|37668.83
19:04:57|37678.9
19:04:58|37694.51
19:05:00|37700.
19:05:00|37714.77
19:05:01|37714.77
19:05:03|37708.16
19:05:04|37708.16
19:05:06|37705.2
19:05:06|37705.2
19:05:08|37684.41
19:05:09|37684.41
19:05:10|37684.41
19:05:11|37684.41
19:05:12|37683.55
19:05:13|37683.55
19:05:14|37683.55
19:05:15|37683.55
19:05:16|37683.55
19:05:17|37683.55
19:05:18|37695.92
19:05:19|37695.92
19:05:20|37694.03
19:05:21|37697.88
19:05:23|37709.88
19:05:23|37709.88
19:05:25|37709.88
19:05:26|37709.88
19:05:26|37723.04
19:05:28|37723.04
19:05:28|37723.04
19:05:29|37723.04
19:05:30|37723.04
19:05:32|37723.04
19:05:32|37723.04
19:05:34|37723.04
19:05:34|37723.04
19:05:36|37720.79
19:05:37|37720.79
19:05:37|37734.38
19:05:39|37732.54
19:05:40|37732.54
19:05:41|37732.54
19:05:43|37732.54
19:05:44|37739.55
19:05:45|37739.54
19:05:46|37739.54
19:05:46|37733.52
19:05:48|37730.45
19:05:49|37730.45
19:05:50|37714.44
19:05:51|37714.44
19:05:53|37714.44
19:05:54|37714.44
19:05:55|37714.44
19:05:56|37714.44
19:05:57|37713.03
19:05:58|37713.03
19:05:58|37713.03
19:05:59|37713.03
19:06:00|37711.07
19:06:01|37707.17
19:06:03|37708.28
19:06:03|37708.28
19:06:05|37708.28
19:06:06|37708.28
19:06:06|37707.45
19:06:08|37707.45
19:06:09|37707.45
19:06:10|37707.45
19:06:11|37707.45
19:06:12|37707.45
19:06:13|37707.45
19:06:14|37718.54
19:06:15|37718.54
19:06:16|37718.53
19:06:17|37718.53
19:06:18|37718.53
19:06:19|37718.53
19:06:20|37718.53
19:06:21|37719.22
19:06:22|37719.22
19:06:23|37718.53
19:06:25|37709.84
19:06:26|37712.03
19:06:26|37712.03
19:06:28|37713.77
19:06:28|37713.77
19:06:30|37711.76
19:06:31|37714.01
19:06:31|37714.01
19:06:33|37714.01
19:06:34|37714.01
19:06:35|37714.01
19:06:36|37711.76
19:06:37|37711.76
19:06:38|37711.76
19:06:40|37711.76
19:06:41|37711.76
19:06:41|37711.76
19:06:43|37711.76
19:06:44|37719.19
19:06:46|37719.19
19:06:47|37719.19
19:06:48|37719.19
19:06:50|37719.19
19:06:50|37709.21
19:06:52|37703.59
19:06:53|37703.59
19:06:54|37703.59
19:06:54|37703.59
19:06:56|37703.59
19:06:57|37703.59
19:06:58|37703.59
19:06:59|37703.59
19:07:00|37703.59
19:07:02|37723.75
19:07:04|37713.1
19:07:05|37714.01
19:07:05|37714.01
19:07:08|37713.59
19:07:08|37713.59
19:07:09|37713.59
19:07:10|37713.59
19:07:12|37713.59
19:07:13|37713.59
19:07:14|37713.59
19:07:15|37713.59
19:07:16|37713.59
19:07:17|37713.59
19:07:18|37713.15
19:07:19|37715.44
19:07:20|37715.44
19:07:21|37715.44
19:07:22|37715.44
19:07:23|37715.44
19:07:24|37715.55
19:07:25|37715.53
19:07:26|37715.53
19:07:27|37715.53
19:07:28|37715.53
19:07:29|37727.28
19:07:30|37728.66
19:07:31|37728.66
19:07:32|37735.05
19:07:33|37739.26
19:07:34|37738.56
19:07:35|37745.37
19:07:36|37745.37
19:07:37|37745.37
19:07:38|37743.95
19:07:39|37743.95
19:07:40|37731.56
19:07:41|37731.56
19:07:42|37731.56
19:07:43|37729.42
19:07:44|37729.42
19:07:46|37729.42
19:07:46|37735.49
19:07:47|37735.49
19:07:49|37754.64
19:07:50|37752.66
19:07:52|37752.66
19:07:53|37752.66
19:07:53|37752.66
19:07:54|37752.66
19:07:56|37749.53
19:07:58|37749.53
19:07:58|37747.8
19:07:59|37747.8
19:08:01|37767.08
19:08:02|37767.08
19:08:02|37767.08
19:08:04|37763.66
19:08:04|37763.66
19:08:05|37763.66
19:08:07|37763.66
19:08:08|37763.66
19:08:08|37763.66
19:08:09|37763.66
19:08:11|37766.94
19:08:11|37766.94
19:08:12|37766.94
19:08:13|37766.94
19:08:14|37765.04
19:08:15|37762.68
19:08:17|37762.68
19:08:19|37762.68
19:08:20|37767.88
19:08:21|37767.88
19:08:23|37767.88
19:08:23|37767.88
19:08:24|37767.88
19:08:26|37767.88
19:08:27|37767.88
19:08:28|37767.88
19:08:28|37767.88
19:08:31|37773.92
19:08:31|37773.93
19:08:32|37773.93
19:08:33|37773.93
19:08:34|37773.93
19:08:36|37773.93
19:08:37|37773.92
19:08:38|37773.92
19:08:39|37773.93
19:08:40|37782.65
19:08:41|37782.65
19:08:42|37778.83
19:08:43|37778.78
19:08:44|37778.78
19:08:46|37767.41
19:08:47|37754.91
19:08:47|37755.01
19:08:48|37757.25
19:08:50|37757.25
19:08:51|37757.25
19:08:51|37757.25
19:08:52|37757.25
19:08:54|37757.25
19:08:54|37757.25
19:08:56|37760.43
19:08:56|37760.43
19:08:57|37760.42
19:08:59|37760.42
19:08:59|37760.42
19:09:01|37754.76
19:09:02|37754.76
19:09:04|37754.76
19:09:04|37754.76
19:09:06|37754.76
19:09:08|37750.
19:09:08|37750.
19:09:09|37750.
19:09:11|37750.
19:09:12|37750.
19:09:14|37750.
19:09:15|37750.
19:09:15|37750.
19:09:17|37747.55
19:09:18|37747.55
19:09:19|37751.66
19:09:20|37751.09
19:09:21|37751.09
19:09:22|37751.09
19:09:23|37738.69
19:09:24|37728.27
19:09:25|37726.41
19:09:26|37726.41
19:09:28|37726.41
19:09:29|37726.41
19:09:30|37726.41
19:09:31|37726.24
19:09:32|37726.24
19:09:33|37726.24
19:09:33|37726.24
19:09:35|37716.83
19:09:36|37716.83
19:09:36|37717.84
19:09:38|37717.88
19:09:39|37717.88
19:09:39|37717.88
19:09:41|37717.88
19:09:43|37720.14
19:09:43|37718.97
19:09:44|37718.93
19:09:46|37718.93
19:09:47|37718.93
19:09:49|37718.89
19:09:50|37718.89
19:09:52|37719.94
19:09:53|37720.
19:09:55|37720.
19:09:55|37719.99
19:09:56|37718.38
19:09:57|37718.38
19:09:58|37713.98
19:09:59|37713.98
19:10:00|37713.49
19:10:01|37713.49
19:10:02|37713.49
19:10:04|37713.49
19:10:04|37703.43
19:10:06|37703.43
19:10:06|37703.43
19:10:09|37699.74
19:10:09|37697.72
19:10:11|37697.72
19:10:12|37697.72
19:10:13|37692.47
19:10:15|37692.75
19:10:16|37692.75
19:10:18|37692.75
19:10:18|37692.75
19:10:20|37696.62
19:10:20|37696.62
19:10:22|37696.62
19:10:22|37696.62
19:10:23|37700.46
19:10:24|37700.46
19:10:25|37700.46
19:10:26|37700.46
19:10:27|37705.61
19:10:28|37705.61
19:10:30|37705.61
19:10:30|37703.55
19:10:32|37703.55
19:10:32|37703.55
19:10:34|37703.55
19:10:34|37703.52
19:10:36|37704.08
19:10:36|37704.08
19:10:38|37690.9
19:10:38|37692.23
19:10:39|37692.23
19:10:40|37692.23
19:10:41|37692.23
19:10:42|37693.9
19:10:43|37693.9
19:10:45|37693.9
19:10:47|37693.76
19:10:47|37693.76
19:10:48|37693.93
19:10:50|37697.41
19:10:51|37703.79
19:10:52|37703.79
19:10:53|37703.79
19:10:54|37703.79
19:10:55|37703.79
19:10:56|37703.79
19:10:57|37703.79
19:10:58|37703.79
19:10:59|37703.79
19:11:00|37702.19
19:11:01|37702.19
19:11:02|37703.13
19:11:03|37703.13
19:11:04|37703.13
19:11:05|37703.13
19:11:06|37703.13
19:11:07|37705.61
19:11:08|37710.4
19:11:09|37733.21
19:11:10|37733.21
19:11:11|37733.21
19:11:12|37733.21
19:11:13|37733.21
19:11:14|37733.21
19:11:15|37733.21
19:11:17|37733.21
19:11:17|37731.85
19:11:18|37731.85
19:11:20|37731.85
19:11:21|37731.85
19:11:22|37731.85
19:11:23|37731.85
19:11:24|37731.85
19:11:25|37731.85
19:11:26|37727.54
19:11:27|37730.98
19:11:28|37731.84
19:11:29|37731.98
19:11:30|37731.98
19:11:31|37722.16
19:11:32|37722.16
19:11:33|37722.16
19:11:34|37722.16
19:11:35|37722.16
19:11:36|37722.16
19:11:37|37722.16
19:11:38|37722.16
19:11:39|37722.16
19:11:40|37722.16
19:11:41|37722.16
19:11:42|37722.16
19:11:43|37722.16
19:11:44|37722.16
19:11:45|37727.08
19:11:47|37727.08
19:11:47|37727.08
19:11:48|37733.28
19:11:49|37733.17
19:11:50|37733.17
19:11:51|37733.17
19:11:52|37733.17
19:11:54|37733.17
19:11:55|37733.17
19:11:56|37735.07
19:11:57|37735.07
19:11:58|37735.07
19:12:00|37731.82
19:12:00|37731.82
19:12:01|37731.82
19:12:02|37731.82
19:12:04|37731.82
19:12:05|37731.82
19:12:06|37731.82
19:12:07|37731.82
19:12:08|37731.82
19:12:09|37731.82
19:12:11|37725.74
19:12:11|37728.76
19:12:12|37728.76
19:12:13|37728.76
19:12:15|37728.76
19:12:15|37728.76
19:12:17|37728.76
19:12:19|37724.79
19:12:19|37724.79
19:12:20|37724.79
19:12:21|37724.79
19:12:22|37724.79
19:12:23|37724.79
19:12:24|37733.47
19:12:26|37733.48
19:12:26|37733.48
19:12:27|37733.47
19:12:29|37733.47
19:12:31|37733.47
19:12:31|37725.02
19:12:32|37725.02
19:12:33|37726.25
19:12:34|37726.25
19:12:35|37726.25
19:12:36|37726.25
19:12:37|37726.25
19:12:38|37726.25
19:12:39|37727.19
19:12:40|37727.19
19:12:42|37727.19
19:12:43|37727.19
19:12:44|37727.19
19:12:45|37732.79
19:12:46|37732.8
19:12:47|37732.79
19:12:49|37727.56
19:12:51|37727.56
19:12:51|37727.56
19:12:52|37735.08
19:12:53|37730.18
19:12:54|37727.56
19:12:55|37727.56
19:12:57|37727.56
19:12:58|37727.56
19:12:59|37727.56
19:13:00|37727.56
19:13:01|37727.56
19:13:03|37727.56
19:13:05|37725.
19:13:06|37725.
19:13:07|37725.
19:13:07|37725.
19:13:09|37725.
19:13:10|37725.
19:13:10|37725.
19:13:11|37725.
19:13:12|37715.04
19:13:15|37715.04
19:13:15|37715.04
19:13:17|37715.03
19:13:17|37715.02
19:13:19|37715.02
19:13:20|37715.02
19:13:21|37715.02
19:13:22|37715.02
19:13:23|37705.93
19:13:24|37705.93
19:13:25|37705.93
19:13:26|37704.44
19:13:27|37704.44
19:13:28|37704.44
19:13:29|37704.44
19:13:30|37704.44
19:13:31|37704.44
19:13:32|37704.44
19:13:34|37702.28
19:13:34|37702.28
19:13:35|37702.28
19:13:36|37701.92
19:13:37|37701.92
19:13:38|37701.92
19:13:39|37701.92
19:13:40|37701.92
19:13:41|37701.92
19:13:42|37716.95
19:13:43|37716.95
19:13:44|37716.95
19:13:45|37716.95
19:13:46|37716.95
19:13:47|37716.95
19:13:49|37719.71
19:13:51|37739.34
19:13:52|37739.34
19:13:53|37739.34
19:13:54|37739.34
19:13:54|37739.34
19:13:55|37739.34
19:13:57|37739.34
19:13:57|37743.67
19:13:58|37743.67
19:14:00|37743.68
19:14:00|37743.68
19:14:01|37743.67
19:14:03|37739.82
19:14:04|37728.
19:14:05|37728.
19:14:06|37728.
19:14:06|37728.
19:14:09|37728.
19:14:09|37728.
19:14:10|37729.74
19:14:11|37729.74
19:14:12|37729.74
19:14:14|37729.74
19:14:14|37729.74
19:14:15|37729.74
19:14:16|37729.74
19:14:17|37729.74
19:14:19|37729.74
19:14:19|37729.74
19:14:20|37731.6
19:14:22|37731.6
19:14:22|37731.6
19:14:24|37731.6
19:14:25|37731.6
19:14:26|37731.6
19:14:28|37731.6
19:14:28|37731.6
19:14:29|37731.6
19:14:30|37731.6
19:14:31|37731.6
19:14:32|37731.59
19:14:33|37731.59
19:14:34|37731.6
19:14:35|37731.6
19:14:36|37731.6
19:14:37|37733.97
19:14:38|37733.97
19:14:39|37733.97
19:14:40|37746.63
19:14:41|37746.1
19:14:42|37737.94
19:14:43|37737.94
19:14:44|37737.94
19:14:45|37742.76
19:14:46|37742.76
19:14:47|37739.68
19:14:48|37739.68
19:14:50|37739.68
19:14:51|37739.68
19:14:52|37739.68
19:14:53|37739.68
19:14:54|37739.68
19:14:55|37737.93
19:14:56|37737.93
19:14:57|37737.93
19:14:59|37737.93
19:14:59|37725.01
19:15:00|37725.
19:15:02|37725.
19:15:02|37725.
19:15:05|37725.
19:15:05|37725.
19:15:07|37727.72
19:15:09|37729.82
19:15:10|37733.53
19:15:11|37733.53
19:15:12|37740.88
19:15:13|37749.87
19:15:14|37749.99
19:15:15|37743.42
19:15:17|37743.47
19:15:18|37746.01
19:15:19|37746.01
19:15:20|37746.01
19:15:20|37746.01
19:15:22|37746.01
19:15:23|37746.01
19:15:25|37746.01
19:15:25|37746.01
19:15:26|37746.01
19:15:27|37728.55
19:15:28|37728.55
19:15:29|37728.55
19:15:30|37735.31
19:15:31|37735.31
19:15:32|37735.31
19:15:33|37735.31
19:15:35|37735.32
19:15:36|37740.21
19:15:36|37740.21
19:15:37|37740.21
19:15:39|37740.21
19:15:39|37746.53
19:15:42|37746.54
19:15:42|37746.54
19:15:43|37747.46
19:15:44|37747.46
19:15:45|37747.46
19:15:46|37747.46
19:15:47|37749.53
19:15:48|37749.53
19:15:49|37749.53
19:15:51|37732.03
19:15:52|37732.03
19:15:53|37732.03
19:15:55|37732.03
19:15:56|37732.03
19:15:57|37732.03
19:15:57|37732.25
19:15:59|37715.
19:16:01|37715.
19:16:01|37714.99
19:16:02|37714.99
19:16:03|37714.99
19:16:04|37714.99
19:16:06|37715.
19:16:06|37715.
19:16:09|37722.84
19:16:09|37723.25
19:16:11|37723.25
19:16:11|37714.99
19:16:13|37714.99
19:16:14|37714.99
19:16:15|37710.76
19:16:17|37695.47
19:16:18|37695.47
19:16:19|37695.47
19:16:20|37695.47
19:16:21|37697.6
19:16:22|37697.6
19:16:23|37693.79
19:16:25|37692.17
19:16:26|37692.17
19:16:26|37697.28
19:16:27|37694.9
19:16:29|37694.9
19:16:29|37691.6
19:16:30|37691.6
19:16:31|37691.58
19:16:32|37688.95
19:16:33|37688.95
19:16:34|37688.95
19:16:36|37688.95
19:16:37|37688.95
19:16:38|37688.95
19:16:39|37688.95
19:16:40|37688.95
19:16:41|37688.95
19:16:42|37688.95
19:16:43|37688.95
19:16:44|37686.92
19:16:45|37686.92
19:16:46|37686.92
19:16:47|37695.83
19:16:48|37703.22
19:16:49|37703.22
19:16:50|37703.22
19:16:51|37703.22
19:16:52|37703.22
19:16:54|37707.18
19:16:55|37707.18
19:16:56|37707.18
19:16:57|37686.29
19:16:58|37691.76
19:16:59|37691.87
19:17:00|37691.87
19:17:01|37691.87
19:17:02|37691.87
19:17:04|37692.14
19:17:04|37695.34
19:17:06|37695.34
19:17:07|37695.33
19:17:07|37695.33
19:17:09|37695.33
19:17:09|37695.33
19:17:11|37695.33
19:17:11|37695.33
19:17:12|37688.27
19:17:13|37688.27
19:17:14|37688.27
19:17:15|37688.27
19:17:16|37688.27
19:17:18|37698.58
19:17:19|37704.15
19:17:19|37704.15
19:17:21|37704.15
19:17:22|37704.15
19:17:24|37696.11
19:17:25|37696.11
19:17:26|37696.11
19:17:27|37696.11
19:17:28|37709.96
19:17:29|37709.96
19:17:30|37709.96
19:17:31|37709.96
19:17:32|37709.96
19:17:33|37709.96
19:17:35|37733.89
19:17:36|37730.31
19:17:36|37730.31
19:17:37|37730.31
19:17:38|37730.31
19:17:40|37730.31
19:17:40|37730.31
19:17:41|37730.31
19:17:42|37730.31
19:17:44|37730.31
19:17:45|37730.31
19:17:46|37730.31
19:17:47|37730.31
19:17:48|37730.31
19:17:48|37730.31
19:17:49|37730.31
19:17:50|37730.31
19:17:52|37730.31
19:17:54|37736.82
19:17:55|37736.82
19:17:56|37729.76
19:17:57|37729.76
19:17:59|37729.76
19:17:59|37729.76
19:18:00|37729.76
19:18:02|37729.77
19:18:03|37716.58
19:18:04|37716.58
19:18:06|37732.94
19:18:07|37732.94
19:18:08|37732.94
19:18:09|37732.94
19:18:11|37732.94
19:18:12|37732.94
19:18:12|37732.94
19:18:14|37732.94
19:18:16|37740.85
19:18:16|37740.85
19:18:18|37736.94
19:18:19|37736.94
19:18:20|37736.94
19:18:21|37736.94
19:18:22|37736.94
19:18:23|37731.39
19:18:24|37731.39
19:18:25|37731.39
19:18:26|37736.16
19:18:27|37736.16
19:18:28|37736.16
19:18:29|37736.16
19:18:30|37736.16
19:18:32|37736.03
19:18:32|37736.03
19:18:33|37736.03
19:18:35|37736.03
19:18:36|37732.24
19:18:36|37732.28
19:18:38|37736.03
19:18:38|37736.03
19:18:40|37732.3
19:18:41|37732.3
19:18:42|37732.3
19:18:43|37732.3
19:18:44|37732.3
19:18:45|37742.
19:18:46|37742.
19:18:46|37742.
19:18:47|37742.
19:18:49|37748.47
19:18:50|37748.47
19:18:51|37748.47
19:18:52|37748.47
19:18:53|37748.49
19:18:53|37746.51
19:18:55|37747.58
19:18:57|37747.58
19:18:57|37748.47
19:18:58|37748.47
19:18:59|37748.47
19:19:01|37748.47
19:19:03|37748.47
19:19:04|37746.15
19:19:06|37746.15
19:19:06|37746.15
19:19:07|37745.08
19:19:09|37745.08
19:19:11|37745.08
19:19:11|37745.32
19:19:12|37745.32
19:19:14|37745.32
19:19:15|37745.32
19:19:16|37745.32
19:19:17|37745.32
19:19:18|37745.32
19:19:19|37745.32
19:19:20|37748.47
19:19:21|37748.47
19:19:22|37754.8
19:19:23|37754.8
19:19:24|37760.91
19:19:26|37762.16
19:19:27|37762.16
19:19:27|37766.23
19:19:28|37766.23
19:19:30|37773.49
19:19:31|37773.49
19:19:32|37770.54
19:19:33|37770.54
19:19:33|37770.54
19:19:35|37770.54
19:19:36|37770.54
19:19:36|37756.95
19:19:39|37756.95
19:19:39|37768.88
19:19:40|37768.88
19:19:42|37768.88
19:19:42|37768.88
19:19:43|37768.88
19:19:44|37762.23
19:19:45|37762.23
19:19:46|37762.23
19:19:47|37766.91
19:19:48|37766.91
19:19:49|37766.91
19:19:50|37766.91
19:19:51|37766.91
19:19:52|37791.05
19:19:53|37802.17
19:19:54|37803.71
19:19:56|37805.18
19:19:57|37805.18
19:19:58|37790.08
19:19:59|37790.08
19:20:00|37790.08
19:20:02|37790.08
19:20:03|37797.74
19:20:04|37804.68
19:20:05|37804.68
19:20:06|37804.68
19:20:08|37791.15
19:20:09|37791.15
19:20:10|37791.15
19:20:11|37791.15
19:20:12|37791.15
19:20:13|37791.15
19:20:14|37791.15
19:20:16|37788.43
19:20:17|37788.97
19:20:18|37791.14
19:20:19|37791.14
19:20:19|37779.64
19:20:21|37779.64
19:20:22|37779.64
19:20:23|37779.64
19:20:24|37779.64
19:20:25|37779.64
19:20:25|37782.78
19:20:26|37782.78
19:20:28|37782.78
19:20:29|37782.78
19:20:29|37782.78
19:20:30|37782.78
19:20:31|37782.78
19:20:32|37789.21
19:20:33|37791.19
19:20:34|37799.
19:20:36|37791.42
19:20:37|37793.79
19:20:37|37793.79
19:20:38|37793.79
19:20:39|37793.79
19:20:41|37793.79
19:20:41|37793.79
19:20:43|37793.79
19:20:43|37793.79
19:20:45|37793.79
19:20:45|37784.62
19:20:46|37784.62
19:20:47|37784.62
19:20:49|37791.58
19:20:50|37791.58
19:20:50|37791.58
19:20:51|37791.58
19:20:53|37783.48
19:20:53|37783.48
19:20:55|37783.48
19:20:55|37778.9
19:20:57|37778.87
19:20:57|37771.75
19:20:59|37772.16
19:21:00|37772.16
19:21:00|37772.16
19:21:01|37773.73
19:21:02|37773.73
19:21:05|37773.73
19:21:06|37773.73
19:21:06|37773.73
19:21:07|37773.72
19:21:09|37747.62
19:21:10|37746.43
19:21:12|37758.57
19:21:12|37756.02
19:21:15|37756.13
19:21:15|37761.16
19:21:16|37757.05
19:21:17|37757.05
19:21:18|37757.1
19:21:20|37761.17
19:21:21|37761.17
19:21:21|37761.17
19:21:22|37761.17
19:21:23|37770.04
19:21:24|37770.04
19:21:26|37772.47
19:21:26|37772.47
19:21:28|37770.04
19:21:28|37765.34
19:21:29|37765.34
19:21:30|37765.34
19:21:32|37769.43
19:21:33|37769.43
19:21:34|37769.43
19:21:35|37769.43
19:21:35|37769.43
19:21:37|37769.43
19:21:37|37769.43
19:21:39|37769.42
19:21:39|37769.42
19:21:40|37769.42
19:21:41|37769.42
19:21:43|37769.41
19:21:43|37769.41
19:21:44|37769.41
19:21:45|37753.52
19:21:46|37753.52
19:21:47|37755.36
19:21:49|37755.36
19:21:49|37755.34
19:21:50|37750.
19:21:52|37750.
19:21:53|37731.97
19:21:54|37731.97
19:21:55|37731.97
19:21:57|37734.71
19:21:58|37734.71
19:21:59|37734.71
19:22:00|37734.71
19:22:02|37734.71
19:22:03|37727.58
19:22:04|37727.58
19:22:05|37727.59
19:22:06|37727.59
19:22:07|37727.59
19:22:08|37727.59
19:22:09|37727.59
19:22:10|37720.49
19:22:11|37712.18
19:22:13|37704.48
19:22:14|37700.
19:22:15|37694.34
19:22:16|37684.92
19:22:18|37694.74
19:22:20|37691.37
19:22:21|37691.37
19:22:22|37686.26
19:22:23|37680.31
19:22:24|37680.31
19:22:25|37680.31
19:22:26|37680.31
19:22:27|37680.31
19:22:28|37689.92
19:22:30|37690.1
19:22:31|37691.3
19:22:32|37691.3
19:22:33|37689.06
19:22:34|37687.15
19:22:35|37687.15
19:22:35|37687.15
19:22:38|37658.52
19:22:38|37658.52
19:22:40|37658.52
19:22:40|37658.52
19:22:41|37658.52
19:22:43|37664.84
19:22:43|37664.84
19:22:44|37664.84
19:22:45|37664.84
19:22:47|37642.47
19:22:47|37642.48
19:22:49|37631.97
19:22:49|37631.97
19:22:50|37643.08
19:22:51|37641.03
19:22:53|37641.03
19:22:53|37642.75
19:22:54|37636.62
19:22:56|37636.62
19:22:56|37636.62
19:22:58|37629.02
19:22:59|37629.02
19:23:00|37625.
19:23:01|37625.
19:23:03|37625.
19:23:04|37625.
19:23:05|37612.62
19:23:06|37612.62
19:23:07|37611.07
19:23:09|37612.62
19:23:11|37625.65
19:23:11|37619.64
19:23:13|37619.64
19:23:14|37619.64
19:23:14|37619.64
19:23:17|37610.
19:23:17|37611.81
19:23:18|37613.69
19:23:19|37616.04
19:23:20|37616.04
19:23:22|37616.04
19:23:23|37616.04
19:23:24|37616.04
19:23:25|37614.14
19:23:26|37614.14
19:23:27|37614.14
19:23:29|37610.96
19:23:30|37610.96
19:23:31|37610.96
19:23:32|37610.96
19:23:33|37617.07
19:23:34|37617.07
19:23:35|37617.34
19:23:36|37617.34
19:23:37|37617.34
19:23:38|37602.66
19:23:39|37602.66
19:23:40|37602.66
19:23:41|37591.17
19:23:42|37583.96
19:23:43|37599.69
19:23:44|37599.69
19:23:45|37599.69
19:23:46|37597.17
19:23:47|37597.26
19:23:48|37597.22
19:23:49|37597.22
19:23:50|37597.22
19:23:51|37592.04
19:23:52|37592.04
19:23:53|37592.04
19:23:54|37592.04
19:23:55|37592.04
19:23:56|37609.51
19:23:57|37611.78
19:23:58|37620.
19:24:00|37625.73
19:24:01|37619.44
19:24:03|37619.44
19:24:03|37620.69
19:24:04|37620.69
19:24:06|37620.69
19:24:06|37620.69
19:24:07|37602.11
19:24:09|37597.48
19:24:10|37592.04
19:24:11|37592.04
19:24:13|37592.04
19:24:14|37592.04
19:24:15|37592.03
19:24:16|37592.01
19:24:17|37592.01
19:24:18|37592.01
19:24:18|37592.01
19:24:19|37583.43
19:24:20|37583.43
19:24:22|37580.17
19:24:22|37581.77
19:24:24|37587.57
19:24:25|37587.57
19:24:26|37586.4
19:24:27|37581.43
19:24:27|37581.43
19:24:29|37572.08
19:24:30|37572.08
19:24:31|37572.08
19:24:32|37572.08
19:24:33|37572.08
19:24:34|37572.08
19:24:35|37593.67
19:24:36|37593.67
19:24:37|37593.67
19:24:38|37593.67
19:24:39|37598.32
19:24:40|37598.32
19:24:41|37598.32
19:24:42|37598.32
19:24:43|37598.32
19:24:45|37598.32
19:24:45|37593.5
19:24:47|37576.84
19:24:48|37572.12
19:24:49|37572.12
19:24:50|37572.12
19:24:50|37572.12
19:24:51|37572.12
19:24:52|37572.12
19:24:53|37573.97
19:24:54|37573.97
19:24:56|37573.97
19:24:56|37573.97
19:24:57|37573.97
19:24:58|37583.7
19:25:00|37592.98
19:25:01|37592.98
19:25:02|37592.98
19:25:04|37592.98
19:25:05|37594.61
19:25:07|37577.07
19:25:07|37577.07
19:25:10|37602.18
19:25:11|37610.9
19:25:12|37605.57
19:25:13|37601.69
19:25:14|37601.84
19:25:15|37610.99
19:25:16|37610.99
19:25:17|37610.99
19:25:18|37610.99
19:25:19|37601.84
19:25:20|37601.84
19:25:21|37601.84
19:25:23|37596.2
19:25:24|37601.94
19:25:25|37594.09
19:25:25|37594.09
19:25:27|37599.08
19:25:28|37599.08
19:25:29|37596.96
19:25:30|37596.96
19:25:31|37601.46
19:25:31|37598.74
19:25:33|37598.74
19:25:34|37598.74
19:25:35|37582.38
19:25:35|37582.38
19:25:37|37568.64
19:25:37|37559.82
19:25:39|37559.82
19:25:39|37559.17
19:25:42|37560.02
19:25:43|37560.02
19:25:44|37564.33
19:25:45|37568.53
19:25:46|37568.53
19:25:47|37587.35
19:25:48|37587.35
19:25:50|37587.35
19:25:51|37587.35
19:25:52|37587.35
19:25:53|37577.81
19:25:54|37574.36
19:25:55|37574.36
19:25:56|37574.36
19:25:57|37577.78
19:25:58|37575.68
19:25:59|37575.68
19:26:00|37583.51
19:26:01|37583.51
19:26:02|37587.23
19:26:03|37581.18
19:26:04|37574.92
19:26:05|37574.36
19:26:07|37574.36
19:26:09|37574.36
19:26:10|37574.36
19:26:10|37573.52
19:26:12|37573.52
19:26:13|37573.52
19:26:14|37573.52
19:26:15|37573.52
19:26:16|37566.83
19:26:17|37571.2
19:26:18|37579.91
19:26:19|37579.91
19:26:20|37564.28
19:26:21|37570.61
19:26:22|37570.61
19:26:23|37562.92
19:26:24|37563.14
19:26:25|37574.34
19:26:26|37555.29
19:26:27|37555.29
19:26:28|37549.25
19:26:29|37549.69
19:26:30|37545.86
19:26:31|37540.68
19:26:32|37520.48
19:26:33|37520.48
19:26:34|37519.47
19:26:35|37524.33
19:26:36|37524.35
19:26:37|37524.35
19:26:38|37511.63
19:26:39|37511.63
19:26:40|37511.63
19:26:41|37511.63
19:26:42|37513.39
19:26:43|37513.39
19:26:44|37516.29
19:26:45|37525.55
19:26:46|37525.55
19:26:47|37525.55
19:26:48|37508.94
19:26:49|37504.92
19:26:50|37504.92
19:26:51|37500.
19:26:52|37500.
19:26:53|37490.36
19:26:54|37490.36
19:26:55|37493.33
19:26:56|37492.11
19:26:57|37492.11
19:26:58|37487.74
19:26:59|37487.74
19:27:00|37487.74
19:27:01|37487.74
19:27:02|37488.36
19:27:04|37483.04
19:27:06|37483.
19:27:06|37504.58
19:27:08|37509.62
19:27:09|37514.84
19:27:10|37514.84
19:27:11|37514.84
19:27:13|37500.58
19:27:15|37500.59
19:27:15|37498.48
19:27:16|37498.48
19:27:18|37486.48
19:27:19|37480.92
19:27:20|37480.92
19:27:20|37473.37
19:27:21|37478.13
19:27:22|37497.83
19:27:23|37513.3
19:27:24|37512.12
19:27:26|37503.29
19:27:26|37503.29
19:27:28|37510.97
19:27:29|37510.97
19:27:29|37510.97
19:27:31|37510.97
19:27:33|37499.79
19:27:33|37499.79
19:27:35|37480.5
19:27:36|37484.64
19:27:37|37496.65
19:27:38|37496.65
19:27:39|37496.65
19:27:40|37505.32
19:27:41|37502.4
19:27:42|37502.4
19:27:43|37502.4
19:27:44|37502.4
19:27:46|37502.4
19:27:47|37521.44
19:27:48|37517.94
19:27:49|37517.94
19:27:50|37517.94
19:27:51|37516.72
19:27:52|37516.72
19:27:54|37504.11
19:27:54|37504.11
19:27:55|37504.11
19:27:56|37504.42
19:27:57|37504.95
19:27:58|37509.26
19:28:00|37510.
19:28:00|37512.62
19:28:01|37507.92
19:28:04|37505.07
19:28:04|37491.9
19:28:05|37481.77
19:28:06|37481.77
19:28:08|37481.77
19:28:10|37481.77
19:28:11|37493.31
19:28:12|37493.31
19:28:14|37493.31
19:28:15|37489.19
19:28:15|37489.19
19:28:17|37489.19
19:28:18|37489.19
19:28:18|37488.28
19:28:19|37488.28
19:28:21|37488.28
19:28:21|37513.41
19:28:22|37513.41
19:28:23|37517.94
19:28:24|37517.94
19:28:25|37525.81
19:28:27|37525.81
19:28:28|37525.81
19:28:29|37525.81
19:28:30|37526.19
19:28:31|37526.19
19:28:32|37526.19
19:28:34|37526.19
19:28:35|37526.19
19:28:36|37526.19
19:28:37|37508.83
19:28:38|37508.83
19:28:39|37508.83
19:28:40|37508.83
19:28:41|37498.08
19:28:42|37498.08
19:28:43|37502.2
19:28:44|37502.2
19:28:45|37502.2
19:28:46|37502.2
19:28:47|37515.16
19:28:48|37515.16
19:28:49|37515.16
19:28:50|37512.11
19:28:51|37512.11
19:28:52|37487.
19:28:53|37486.52
19:28:54|37486.29
19:28:56|37490.4
19:28:57|37490.4
19:28:58|37488.43
19:28:59|37489.95
19:28:59|37488.64
19:29:00|37497.54
19:29:01|37486.84
19:29:03|37486.84
19:29:05|37486.84
19:29:05|37486.84
19:29:08|37467.08
19:29:09|37467.08
19:29:11|37452.36
19:29:11|37450.91
19:29:13|37457.77
19:29:15|37458.39
19:29:15|37450.01
19:29:17|37455.09
19:29:18|37446.77
19:29:20|37446.77
19:29:20|37446.77
19:29:21|37446.77
19:29:22|37453.65
19:29:24|37453.65
19:29:24|37467.65
19:29:25|37467.92
19:29:26|37467.92
19:29:27|37467.92
19:29:29|37467.92
19:29:29|37467.92
19:29:31|37467.92
19:29:31|37491.71
19:29:33|37491.28
19:29:33|37491.28
19:29:35|37490.88
19:29:36|37490.88
19:29:37|37490.88
19:29:38|37490.88
19:29:38|37490.88
19:29:39|37490.88
19:29:40|37490.88
19:29:41|37474.09
19:29:44|37474.09
19:29:44|37467.04
19:29:45|37465.12
19:29:46|37459.64
19:29:47|37459.64
19:29:49|37465.63
19:29:50|37462.68
19:29:51|37462.68
19:29:52|37462.68
19:29:53|37462.68
19:29:54|37462.68
19:29:55|37471.76
19:29:56|37471.76
19:29:57|37464.3
19:29:58|37464.3
19:29:59|37463.14
19:30:00|37463.14
19:30:01|37463.14
19:30:02|37459.03
19:30:03|37467.37
19:30:04|37458.98
19:30:06|37455.48
19:30:07|37462.71
19:30:09|37452.12
19:30:09|37452.12
19:30:10|37452.12
19:30:11|37452.12
19:30:13|37452.12
19:30:15|37441.72
19:30:16|37434.93
19:30:17|37446.64
19:30:18|37474.83
19:30:18|37487.32
19:30:20|37487.32
19:30:21|37499.08
19:30:22|37499.08
19:30:23|37499.08
19:30:25|37510.15
19:30:25|37505.55
19:30:27|37495.95
19:30:28|37502.88
19:30:28|37502.88
19:30:30|37499.04
19:30:30|37499.04
19:30:31|37499.04
19:30:33|37495.74
19:30:35|37495.74
19:30:35|37496.24
19:30:37|37501.08
19:30:38|37501.08
19:30:38|37501.08
19:30:39|37514.26
19:30:40|37522.63
19:30:41|37522.64
19:30:42|37522.64
19:30:43|37518.91
19:30:44|37518.91
19:30:45|37518.91
19:30:46|37518.91
19:30:47|37518.91
19:30:48|37531.12
19:30:49|37531.12
19:30:50|37529.63
19:30:51|37535.23
19:30:52|37543.68
19:30:53|37545.02
19:30:54|37545.02
19:30:55|37540.17
19:30:56|37540.17
19:30:57|37570.73
19:30:58|37574.35
19:30:59|37574.36
19:31:00|37574.36
19:31:01|37554.94
19:31:02|37550.
19:31:03|37550.
19:31:04|37550.
19:31:05|37526.82
19:31:06|37526.82
19:31:07|37526.82
19:31:09|37528.1
19:31:11|37528.1
19:31:12|37534.31
19:31:13|37528.7
19:31:14|37528.7
19:31:15|37528.7
19:31:16|37528.7
19:31:16|37528.7
19:31:18|37528.7
19:31:19|37534.52
19:31:21|37536.45
19:31:22|37536.44
19:31:23|37536.44
19:31:24|37533.22
19:31:26|37534.15
19:31:27|37534.15
19:31:28|37534.15
19:31:30|37537.57
19:31:30|37536.46
19:31:31|37520.36
19:31:33|37520.36
19:31:34|37520.36
19:31:34|37520.36
19:31:36|37527.39
19:31:37|37523.78
19:31:38|37523.78
19:31:38|37536.45
19:31:40|37540.78
19:31:41|37542.69
19:31:42|37542.69
19:31:42|37542.69
19:31:43|37536.67
19:31:44|37537.73
19:31:45|37537.73
19:31:47|37546.34
19:31:48|37572.62
19:31:48|37570.55
19:31:50|37570.55
19:31:51|37570.55
19:31:52|37570.55
19:31:52|37570.55
19:31:54|37564.66
19:31:55|37564.66
19:31:55|37581.38
19:31:57|37581.38
19:31:57|37584.52
19:31:58|37594.
19:31:59|37582.22
19:32:00|37583.59
19:32:01|37583.59
19:32:02|37583.59
19:32:03|37583.59
19:32:05|37583.59
19:32:06|37583.59
19:32:08|37583.59
19:32:09|37578.09
19:32:10|37568.9
19:32:11|37593.85
19:32:13|37590.55
19:32:13|37601.84
19:32:15|37619.98
19:32:16|37627.18
19:32:17|37628.61
19:32:18|37628.61
19:32:20|37617.65
19:32:21|37617.6
19:32:22|37617.6
19:32:23|37617.6
19:32:24|37604.53
19:32:24|37604.53
19:32:26|37604.53
19:32:27|37604.53
19:32:28|37604.53
19:32:29|37604.53
19:32:30|37604.53
19:32:31|37604.53
19:32:31|37604.53
19:32:32|37599.71
19:32:33|37599.71
19:32:35|37599.71
19:32:36|37599.71
19:32:36|37599.71
19:32:38|37599.71
19:32:39|37599.71
19:32:41|37607.8
19:32:41|37609.69
19:32:43|37609.69
19:32:44|37602.12
19:32:44|37614.74
19:32:46|37624.91
19:32:46|37624.91
19:32:47|37624.91
19:32:49|37624.91
19:32:49|37614.04
19:32:50|37614.04
19:32:52|37614.04
19:32:53|37614.04
19:32:53|37614.04
19:32:54|37614.04
19:32:55|37614.04
19:32:56|37614.04
19:32:57|37608.29
19:32:58|37608.29
19:33:00|37608.29
19:33:00|37608.29
19:33:02|37608.29
19:33:02|37593.47
19:33:03|37593.48
19:33:05|37593.47
19:33:05|37584.32
19:33:07|37584.32
19:33:07|37583.87
19:33:09|37595.76
19:33:11|37595.76
19:33:13|37599.65
19:33:13|37599.65
19:33:15|37599.65
19:33:16|37599.65
19:33:17|37599.65
19:33:17|37605.69
19:33:19|37605.69
19:33:19|37605.69
19:33:21|37605.69
19:33:21|37605.69
19:33:23|37605.69
19:33:25|37605.69
19:33:26|37611.68
19:33:27|37613.16
19:33:29|37624.5
19:33:29|37624.5
19:33:30|37627.69
19:33:31|37633.54
19:33:33|37635.12
19:33:35|37635.12
19:33:35|37635.12
19:33:36|37635.12
19:33:37|37635.12
19:33:38|37635.12
19:33:39|37635.12
19:33:41|37643.73
19:33:42|37649.99
19:33:43|37649.08
19:33:44|37649.08
19:33:45|37651.63
19:33:46|37666.1
19:33:47|37665.09
19:33:48|37656.88
19:33:49|37656.88
19:33:50|37654.13
19:33:51|37654.12
19:33:52|37654.12
19:33:53|37654.12
19:33:54|37650.39
19:33:55|37650.39
19:33:56|37646.38
19:33:57|37646.36
19:33:58|37646.36
19:33:59|37638.32
19:34:00|37638.32
19:34:02|37638.32
19:34:02|37638.32
19:34:03|37638.32
19:34:04|37625.68
19:34:05|37625.5
19:34:06|37625.5
19:34:07|37625.5
19:34:08|37625.5
19:34:10|37625.5
19:34:11|37640.12
19:34:12|37640.12
19:34:13|37640.12
19:34:14|37640.12
19:34:16|37640.12
19:34:16|37640.12
19:34:17|37644.71
19:34:19|37644.76
19:34:21|37657.12
19:34:21|37657.12
19:34:22|37657.12
19:34:24|37657.12
19:34:24|37657.12
19:34:25|37649.73
19:34:26|37649.73
19:34:27|37649.73
19:34:28|37646.94
19:34:29|37646.94
19:34:30|37646.94
19:34:32|37646.94
19:34:33|37649.49
19:34:34|37649.49
19:34:35|37649.49
19:34:36|37649.49
19:34:37|37649.49
19:34:38|37649.49
19:34:39|37636.18
19:34:40|37636.18
19:34:41|37636.18
19:34:42|37636.18
19:34:43|37636.18
19:34:44|37636.18
19:34:45|37636.18
19:34:46|37636.18
19:34:47|37636.18
19:34:48|37636.18
19:34:49|37638.02
19:34:50|37641.74
19:34:51|37641.74
19:34:52|37641.74
19:34:53|37641.74
19:34:54|37655.58
19:34:55|37655.58
19:34:56|37655.58
19:34:57|37655.58
19:34:58|37657.67
19:34:59|37657.22
19:35:00|37649.65
19:35:01|37649.65
19:35:02|37643.44
19:35:03|37643.44
19:35:04|37646.96
19:35:05|37646.96
19:35:06|37646.96
19:35:07|37647.31
19:35:08|37647.31
19:35:09|37647.31
19:35:11|37647.31
19:35:11|37647.31
19:35:13|37647.31
19:35:15|37647.31
19:35:15|37654.34
19:35:17|37654.34
19:35:18|37654.34
19:35:19|37658.69
19:35:19|37660.61
19:35:21|37660.61
19:35:22|37660.61
19:35:24|37660.61
19:35:25|37680.
19:35:26|37679.64
19:35:27|37676.39
19:35:28|37661.69
19:35:29|37661.69
19:35:30|37659.5
19:35:31|37659.5
19:35:33|37659.5
19:35:34|37659.5
19:35:35|37659.5
19:35:35|37659.5
19:35:36|37655.32
19:35:37|37657.67
19:35:39|37657.67
19:35:40|37657.67
19:35:41|37657.67
19:35:42|37657.67
19:35:43|37657.67
19:35:44|37657.67
19:35:45|37657.67
19:35:46|37657.67
19:35:47|37657.67
19:35:48|37666.87
19:35:49|37666.87
19:35:50|37666.87
19:35:51|37666.87
19:35:52|37680.93
19:35:53|37698.59
19:35:54|37698.59
19:35:55|37699.
19:35:56|37699.
19:35:57|37699.
19:35:59|37727.8
19:36:00|37726.61
19:36:01|37711.2
19:36:03|37711.2
19:36:04|37710.36
19:36:04|37719.35
19:36:05|37715.19
19:36:06|37715.19
19:36:07|37715.19
19:36:08|37716.82
19:36:10|37729.37
19:36:12|37729.37
19:36:12|37734.98
19:36:14|37733.74
19:36:15|37733.74
19:36:17|37741.9
19:36:17|37741.83
19:36:18|37741.83
19:36:19|37737.84
19:36:20|37737.87
19:36:22|37737.87
19:36:23|37710.42
19:36:24|37710.42
19:36:25|37702.35
19:36:26|37692.53
19:36:27|37691.97
19:36:27|37691.97
19:36:29|37698.8
19:36:30|37698.8
19:36:32|37691.75
19:36:32|37697.55
19:36:33|37697.55
19:36:35|37697.55
19:36:35|37697.55
19:36:37|37697.55
19:36:38|37691.74
19:36:40|37691.74
19:36:40|37710.72
19:36:41|37710.72
19:36:42|37710.71
19:36:43|37719.18
19:36:44|37719.18
19:36:45|37719.18
19:36:46|37719.18
19:36:47|37719.18
19:36:48|37719.18
19:36:49|37719.18
19:36:50|37715.08
19:36:51|37715.04
19:36:52|37710.41
19:36:53|37700.33
19:36:54|37700.33
19:36:55|37700.33
19:36:56|37699.18
19:36:58|37699.18
19:36:58|37719.17
19:36:59|37719.17
19:37:01|37719.17
19:37:01|37728.68
19:37:02|37728.68
19:37:03|37715.97
19:37:04|37723.63
19:37:05|37723.63
19:37:07|37714.84
19:37:08|37714.84
19:37:08|37714.84
19:37:09|37714.84
19:37:10|37714.84
19:37:13|37714.84
19:37:14|37714.84
19:37:15|37714.84
19:37:16|37721.22
19:37:17|37721.22
19:37:19|37721.22
19:37:20|37715.12
19:37:21|37715.12
19:37:21|37713.31
19:37:23|37713.31
19:37:23|37700.1
19:37:24|37700.1
19:37:27|37700.1
19:37:27|37700.1
19:37:29|37701.25
19:37:30|37701.25
19:37:31|37704.28
19:37:32|37704.28
19:37:33|37715.1
19:37:34|37710.87
19:37:35|37710.87
19:37:37|37706.36
19:37:38|37706.36
19:37:38|37706.36
19:37:40|37710.71
19:37:41|37710.71
19:37:41|37710.71
19:37:42|37710.71
19:37:43|37710.71
19:37:44|37710.71
19:37:46|37684.75
19:37:46|37682.29
19:37:47|37672.56
19:37:49|37681.96
19:37:49|37684.11
19:37:51|37684.11
19:37:51|37684.11
19:37:53|37676.74
19:37:53|37676.74
19:37:54|37669.98
19:37:55|37669.98
19:37:57|37666.85
19:37:58|37666.85
19:37:58|37666.85
19:38:00|37666.85
19:38:00|37666.85
19:38:01|37666.85
19:38:03|37666.85
19:38:04|37666.85
19:38:04|37665.8
19:38:06|37665.8
19:38:07|37665.8
19:38:08|37657.46
19:38:09|37656.92
19:38:10|37656.92
19:38:11|37656.92
19:38:13|37656.92
19:38:13|37656.92
19:38:15|37656.91
19:38:16|37656.91
19:38:18|37656.91
19:38:18|37658.72
19:38:19|37658.72
19:38:21|37658.72
19:38:22|37658.72
19:38:23|37658.72
19:38:24|37658.72
19:38:26|37658.72
19:38:26|37658.72
19:38:28|37680.87
19:38:28|37675.47
19:38:29|37675.47
19:38:30|37676.91
19:38:33|37676.91
19:38:33|37676.91
19:38:34|37676.91
19:38:35|37676.91
19:38:36|37673.41
19:38:37|37671.64
19:38:38|37671.64
19:38:39|37671.64
19:38:41|37671.64
19:38:42|37668.18
19:38:43|37662.65
19:38:45|37662.65
19:38:45|37662.65
19:38:46|37656.7
19:38:47|37649.32
19:38:50|37649.32
19:38:51|37649.32
19:38:51|37649.32
19:38:52|37649.32
19:38:54|37635.02
19:38:54|37628.41
19:38:55|37632.28
19:38:56|37639.96
19:38:57|37648.55
19:38:59|37648.55
19:38:59|37648.55
19:39:00|37648.55
19:39:01|37648.55
19:39:02|37648.53
19:39:04|37639.69
19:39:04|37628.17
19:39:07|37620.62
19:39:07|37607.04
19:39:08|37607.04
19:39:09|37607.04
19:39:11|37607.04
19:39:11|37608.78
19:39:12|37608.78
19:39:14|37604.86
19:39:16|37604.86
19:39:17|37603.54
19:39:18|37603.54
19:39:19|37603.54
19:39:21|37601.06
19:39:21|37601.06
19:39:23|37601.06
19:39:24|37601.06
19:39:25|37609.39
19:39:25|37609.39
19:39:27|37608.22
19:39:28|37608.22
19:39:29|37608.22
19:39:31|37614.48
19:39:31|37613.59
19:39:32|37613.59
19:39:33|37613.59
19:39:34|37613.59
19:39:35|37613.59
19:39:36|37613.59
19:39:38|37616.41
19:39:39|37616.42
19:39:39|37616.52
19:39:40|37616.47
19:39:41|37616.47
19:39:42|37616.47
19:39:43|37616.47
19:39:44|37616.47
19:39:45|37616.47
19:39:46|37616.47
19:39:47|37616.47
19:39:48|37599.5
19:39:49|37598.83
19:39:50|37598.83
19:39:51|37590.43
19:39:52|37575.5
19:39:54|37573.1
19:39:54|37573.1
19:39:55|37573.1
19:39:56|37573.1
19:39:58|37573.1
19:39:59|37580.83
19:39:59|37590.49
19:40:00|37590.49
19:40:02|37590.49
19:40:04|37590.49
19:40:04|37590.49
19:40:05|37590.49
19:40:06|37590.49
19:40:07|37590.49
19:40:08|37590.49
19:40:09|37590.49
19:40:11|37580.66
19:40:12|37580.66
19:40:13|37580.66
19:40:14|37571.8
19:40:15|37571.8
19:40:17|37571.8
19:40:18|37577.07
19:40:20|37577.07
19:40:21|37571.56
19:40:22|37559.88
19:40:23|37559.88
19:40:24|37559.8
19:40:25|37557.19
19:40:26|37557.19
19:40:27|37551.77
19:40:28|37558.99
19:40:29|37558.99
19:40:30|37558.99
19:40:31|37558.99
19:40:32|37551.66
19:40:34|37568.98
19:40:35|37568.98
19:40:35|37568.98
19:40:37|37560.1
19:40:38|37560.1
19:40:39|37560.1
19:40:39|37560.1
19:40:41|37560.1
19:40:42|37560.1
19:40:43|37560.1
19:40:43|37560.1
19:40:45|37586.06
19:40:46|37586.06
19:40:46|37586.06
19:40:49|37586.06
19:40:49|37586.06
19:40:50|37599.46
19:40:51|37594.78
19:40:53|37594.78
19:40:53|37594.78
19:40:55|37594.78
19:40:55|37594.78
19:40:57|37585.44
19:40:57|37585.44
19:40:58|37585.44
19:41:00|37585.44
19:41:01|37587.17
19:41:01|37587.17
19:41:03|37587.17
19:41:04|37587.17
19:41:05|37579.09
19:41:06|37579.09
19:41:07|37579.09
19:41:09|37579.09
19:41:10|37579.09
19:41:10|37579.09
19:41:12|37590.78
19:41:13|37590.7
19:41:14|37590.7
19:41:15|37590.7
19:41:17|37590.7
19:41:17|37574.43
19:41:19|37574.43
19:41:20|37574.43
19:41:22|37574.43
19:41:22|37574.43
19:41:24|37574.43
19:41:24|37565.21
19:41:25|37572.03
19:41:26|37572.03
19:41:28|37572.03
19:41:29|37571.77
19:41:30|37573.94
19:41:31|37573.94
19:41:33|37573.94
19:41:33|37573.94
19:41:35|37573.94
19:41:36|37573.94
19:41:38|37578.16
19:41:39|37575.73
19:41:41|37578.54
19:41:42|37578.54
19:41:43|37578.54
19:41:44|37578.57
19:41:45|37576.65
19:41:46|37565.94
19:41:47|37566.75
19:41:48|37570.52
19:41:49|37570.52
19:41:50|37570.52
19:41:51|37570.52
19:41:52|37570.52
19:41:53|37574.87
19:41:54|37574.87
19:41:55|37574.87
19:41:57|37574.87
19:41:57|37574.83
19:41:58|37574.83
19:41:59|37580.59
19:42:00|37586.11
19:42:03|37586.11
19:42:04|37586.11
19:42:05|37586.11
19:42:05|37586.11
19:42:07|37581.65
19:42:07|37568.76
19:42:08|37568.76
19:42:10|37568.76
19:42:11|37568.89
19:42:12|37568.89
19:42:13|37568.89
19:42:15|37568.89
19:42:15|37562.71
19:42:17|37564.12
19:42:18|37564.13
19:42:19|37565.85
19:42:21|37565.85
19:42:21|37565.85
19:42:23|37565.85
19:42:25|37565.85
19:42:27|37564.86
19:42:27|37564.86
19:42:29|37564.86
19:42:29|37564.86
19:42:30|37564.86
19:42:32|37564.86
19:42:33|37566.68
19:42:34|37566.68
19:42:35|37560.09
19:42:37|37564.65
19:42:38|37563.07
19:42:39|37563.07
19:42:40|37563.58
19:42:40|37563.58
19:42:42|37563.58
19:42:42|37563.58
19:42:44|37563.62
19:42:45|37563.62
19:42:45|37563.62
19:42:47|37563.62
19:42:48|37565.94
19:42:48|37565.94
19:42:50|37569.5
19:42:50|37565.97
19:42:51|37572.72
19:42:53|37572.72
19:42:53|37572.72
19:42:55|37572.72
19:42:56|37572.72
19:42:57|37572.72
19:42:57|37572.72
19:42:58|37549.66
19:42:59|37554.25
19:43:00|37554.25
19:43:01|37554.25
19:43:03|37554.25
19:43:03|37554.25
19:43:05|37554.25
19:43:06|37554.25
19:43:07|37554.25
19:43:08|37556.39
19:43:08|37556.39
19:43:10|37556.39
19:43:11|37556.39
19:43:13|37562.64
19:43:13|37562.64
19:43:15|37562.64
19:43:16|37562.64
19:43:18|37559.88
19:43:19|37564.38
19:43:21|37566.93
19:43:22|37566.92
19:43:22|37566.92
19:43:25|37566.92
19:43:26|37566.92
19:43:27|37566.92
19:43:28|37560.21
19:43:29|37560.21
19:43:31|37560.21
19:43:32|37568.08
19:43:33|37568.08
19:43:34|37568.08
19:43:35|37568.08
19:43:35|37568.08
19:43:37|37568.08
19:43:38|37568.08
19:43:39|37568.08
19:43:40|37568.08
19:43:41|37568.08
19:43:43|37559.23
19:43:44|37557.74
19:43:45|37557.75
19:43:46|37557.75
19:43:47|37557.7
19:43:48|37557.7
19:43:49|37547.68
19:43:50|37546.5
19:43:51|37540.65
19:43:52|37544.26
19:43:53|37544.26
19:43:54|37544.26
19:43:55|37544.26
19:43:56|37544.26
19:43:57|37544.26
19:43:58|37544.26
19:43:59|37544.26
19:44:00|37547.75
19:44:01|37547.75
19:44:02|37547.75
19:44:03|37547.75
19:44:04|37538.32
19:44:05|37544.21
19:44:06|37544.21
19:44:07|37544.78
19:44:08|37544.78
19:44:09|37544.78
19:44:10|37544.78
19:44:11|37562.57
19:44:12|37562.57
19:44:13|37562.57
19:44:14|37562.57
19:44:15|37562.57
19:44:17|37583.1
19:44:17|37591.3
19:44:18|37591.3
19:44:19|37591.3
19:44:21|37591.3
19:44:23|37594.4
19:44:25|37592.26
19:44:25|37587.02
19:44:27|37587.02
19:44:29|37587.02
19:44:30|37587.02
19:44:31|37587.02
19:44:32|37570.03
19:44:33|37570.03
19:44:35|37570.03
19:44:36|37570.03
19:44:38|37571.34
19:44:38|37571.35
19:44:39|37571.35
19:44:40|37575.05
19:44:41|37575.05
19:44:42|37575.05
19:44:43|37575.05
19:44:44|37575.05
19:44:45|37575.05
19:44:46|37575.05
19:44:47|37575.05
19:44:48|37586.24
19:44:49|37586.24
19:44:50|37586.24
19:44:51|37586.24
19:44:52|37588.71
19:44:53|37587.82
19:44:54|37588.16
19:44:55|37588.19
19:44:56|37588.19
19:44:57|37597.98
19:44:58|37611.02
19:44:59|37611.02
19:45:00|37600.58
19:45:02|37600.58
19:45:02|37601.3
19:45:03|37601.3
19:45:04|37601.3
19:45:05|37601.3
19:45:07|37601.3
19:45:08|37595.64
19:45:08|37595.64
19:45:10|37595.64
19:45:10|37595.64
19:45:13|37595.64
19:45:14|37595.64
19:45:15|37595.64
19:45:17|37595.64
19:45:18|37608.55
19:45:19|37608.69
19:45:21|37625.17
19:45:21|37629.34
19:45:23|37650.07
19:45:25|37650.07
19:45:26|37650.07
19:45:27|37629.63
19:45:28|37624.49
19:45:29|37624.5
19:45:30|37626.8
19:45:30|37626.8
19:45:32|37626.8
19:45:32|37626.8
19:45:34|37626.8
19:45:34|37626.8
19:45:36|37626.8
19:45:37|37626.8
19:45:38|37631.59
19:45:39|37631.59
19:45:40|37631.59
19:45:41|37631.59
19:45:42|37631.59
19:45:44|37631.59
19:45:44|37629.6
19:45:46|37629.6
19:45:47|37629.56
19:45:47|37629.57
19:45:49|37629.57
19:45:50|37629.57
19:45:51|37629.57
19:45:51|37629.57
19:45:52|37629.57
19:45:53|37629.57
19:45:54|37629.57
19:45:55|37629.57
19:45:57|37629.57
19:45:57|37631.51
19:45:58|37639.82
19:45:59|37639.82
19:46:00|37639.82
19:46:02|37636.53
19:46:02|37636.53
19:46:04|37613.55
19:46:06|37613.55
19:46:07|37613.58
19:46:07|37613.58
19:46:09|37613.58
19:46:10|37613.58
19:46:10|37606.55
19:46:12|37603.19
19:46:13|37603.19
19:46:14|37603.19
19:46:15|37598.7
19:46:15|37598.69
19:46:16|37588.58
19:46:18|37588.58
19:46:18|37592.81
19:46:20|37592.81
19:46:21|37590.43
19:46:22|37590.42
19:46:24|37590.42
19:46:26|37590.42
19:46:26|37590.42
19:46:27|37590.42
19:46:28|37590.42
19:46:30|37590.42
19:46:30|37590.42
19:46:31|37590.42
19:46:32|37590.42
19:46:33|37590.42
19:46:35|37590.42
19:46:35|37590.42
19:46:37|37588.84
19:46:37|37588.84
19:46:39|37588.84
19:46:40|37588.84
19:46:41|37588.58
19:46:42|37588.58
19:46:42|37588.58
19:46:45|37588.58
19:46:45|37588.58
19:46:47|37588.59
19:46:48|37588.59
19:46:49|37588.59
19:46:49|37588.59
19:46:50|37588.58
19:46:51|37588.58
19:46:52|37588.58
19:46:53|37588.58
19:46:54|37588.58
19:46:55|37588.58
19:46:57|37588.58
19:46:57|37588.58
19:46:58|37588.58
19:46:59|37588.58
19:47:00|37588.58
19:47:01|37588.58
19:47:03|37588.58
19:47:04|37588.58
19:47:04|37588.58
19:47:05|37588.58
19:47:07|37588.58
19:47:08|37588.58
19:47:09|37587.01
19:47:10|37587.01
19:47:11|37587.01
19:47:12|37587.01
19:47:13|37570.16
19:47:14|37570.16
19:47:16|37575.35
19:47:16|37569.87
19:47:18|37569.87
19:47:19|37576.8
19:47:20|37561.77
19:47:22|37558.66
19:47:24|37546.48
19:47:24|37546.48
19:47:26|37551.46
19:47:27|37551.46
19:47:29|37551.46
19:47:29|37550.78
19:47:31|37538.73
19:47:31|37538.73
19:47:33|37541.84
19:47:33|37543.37
19:47:35|37543.37
19:47:37|37543.37
19:47:38|37550.59
19:47:39|37559.95
19:47:40|37559.95
19:47:40|37559.95
19:47:42|37559.95
19:47:42|37553.31
19:47:43|37558.49
19:47:45|37558.63
19:47:45|37558.64
19:47:47|37558.64
19:47:48|37558.64
19:47:49|37558.64
19:47:50|37558.64
19:47:51|37558.64
19:47:52|37558.64
19:47:53|37558.64
19:47:54|37556.35
19:47:55|37555.03
19:47:56|37549.03
19:47:58|37549.03
19:47:58|37549.23
19:47:59|37549.23
19:48:01|37549.23
19:48:02|37549.23
19:48:02|37549.23
19:48:04|37549.23
19:48:04|37549.23
19:48:07|37546.75
19:48:08|37546.75
19:48:09|37546.75
19:48:10|37548.41
19:48:10|37544.47
19:48:12|37544.47
19:48:12|37544.47
19:48:14|37544.47
19:48:15|37544.47
19:48:16|37544.47
19:48:16|37544.47
19:48:17|37544.47
19:48:18|37544.47
19:48:20|37544.47
19:48:22|37550.62
19:48:23|37550.62
19:48:24|37550.62
19:48:26|37545.83
19:48:26|37535.
19:48:29|37532.06
19:48:29|37532.06
19:48:31|37532.06
19:48:32|37532.05
19:48:32|37532.02
19:48:34|37532.01
19:48:36|37529.8
19:48:36|37523.17
19:48:37|37523.17
19:48:38|37523.17
19:48:39|37523.17
19:48:40|37528.77
19:48:41|37528.77
19:48:43|37528.77
19:48:44|37528.77
19:48:45|37522.11
19:48:47|37522.11
19:48:47|37522.11
19:48:48|37522.64
19:48:49|37522.65
19:48:51|37536.74
19:48:51|37536.74
19:48:53|37540.21
19:48:54|37550.14
19:48:54|37538.59
19:48:55|37545.3
19:48:56|37545.3
19:48:58|37545.3
19:48:59|37544.86
19:48:59|37544.86
19:49:01|37544.86
19:49:01|37544.86
19:49:04|37549.13
19:49:05|37552.78
19:49:05|37552.78
19:49:06|37552.78
19:49:07|37552.23
19:49:08|37559.95
19:49:10|37559.95
19:49:11|37559.95
19:49:12|37573.37
19:49:13|37574.99
19:49:14|37575.
19:49:15|37575.
19:49:16|37584.02
19:49:17|37584.02
19:49:18|37576.85
19:49:19|37576.85
19:49:20|37576.85
19:49:21|37584.46
19:49:22|37584.84
19:49:23|37584.84
19:49:25|37584.84
19:49:25|37584.84
19:49:26|37584.84
19:49:28|37584.84
19:49:30|37584.84
19:49:31|37584.84
19:49:32|37584.84
19:49:33|37584.84
19:49:34|37584.84
19:49:36|37595.05
19:49:37|37595.05
19:49:38|37595.05
19:49:39|37595.05
19:49:40|37595.05
19:49:41|37595.05
19:49:42|37595.05
19:49:43|37593.09
19:49:44|37593.09
19:49:45|37593.17
19:49:46|37588.95
19:49:47|37603.42
19:49:49|37603.42
19:49:49|37603.42
19:49:50|37603.42
19:49:51|37603.42
19:49:52|37608.24
19:49:53|37608.24
19:49:54|37608.23
19:49:55|37608.23
19:49:56|37608.23
19:49:57|37608.23
19:49:58|37608.23
19:49:59|37608.23
19:50:00|37608.23
19:50:01|37608.23
19:50:02|37608.23
19:50:03|37608.23
19:50:04|37608.23
19:50:05|37611.1
19:50:07|37611.1
19:50:08|37611.1
19:50:09|37611.1
19:50:10|37611.1
19:50:11|37595.07
19:50:12|37599.08
19:50:14|37595.
19:50:14|37595.
19:50:15|37590.69
19:50:16|37588.47
19:50:17|37588.47
19:50:19|37588.47
19:50:20|37605.32
19:50:21|37616.61
19:50:22|37640.1
19:50:22|37662.39
19:50:25|37657.1
19:50:26|37654.74
19:50:28|37646.44
19:50:29|37649.51
19:50:30|37649.51
19:50:32|37649.51
19:50:32|37667.17
19:50:33|37691.47
19:50:35|37715.53
19:50:35|37696.43
19:50:37|37696.43
19:50:38|37698.41
19:50:40|37690.39
19:50:41|37690.4
19:50:42|37690.4
19:50:43|37690.4
19:50:44|37684.19
19:50:45|37684.19
19:50:46|37684.19
19:50:48|37674.79
19:50:50|37686.87
19:50:50|37686.87
19:50:51|37686.87
19:50:52|37686.87
19:50:53|37686.87
19:50:54|37674.34
19:50:55|37674.34
19:50:56|37674.34
19:50:57|37674.34
19:50:58|37677.48
19:50:59|37677.48
19:51:00|37677.48
19:51:01|37677.48
19:51:02|37687.02
19:51:04|37680.03
19:51:04|37698.83
19:51:05|37698.83
19:51:06|37698.83
19:51:07|37709.41
19:51:08|37691.18
19:51:10|37691.18
19:51:11|37701.55
19:51:12|37701.55
19:51:13|37698.25
19:51:14|37698.25
19:51:15|37698.25
19:51:16|37698.25
19:51:18|37712.88
19:51:18|37709.97
19:51:20|37703.06
19:51:20|37703.06
19:51:21|37703.06
19:51:22|37703.06
19:51:23|37698.25
19:51:24|37698.25
19:51:25|37691.42
19:51:27|37691.42
19:51:29|37691.44
19:51:29|37691.44
19:51:31|37691.44
19:51:32|37691.44
19:51:33|37691.44
19:51:35|37691.54
19:51:36|37691.54
19:51:38|37686.8
19:51:39|37689.93
19:51:40|37689.93
19:51:41|37683.3
19:51:42|37683.3
19:51:43|37683.3
19:51:44|37683.3
19:51:45|37683.3
19:51:46|37685.66
19:51:47|37685.66
19:51:48|37685.66
19:51:49|37685.66
19:51:50|37685.38
19:51:51|37685.38
19:51:52|37685.38
19:51:53|37685.38
19:51:54|37685.38
19:51:55|37685.38
19:51:56|37685.38
19:51:57|37684.51
19:51:58|37684.51
19:51:59|37676.45
19:52:00|37676.45
19:52:01|37684.14
19:52:02|37684.23
19:52:04|37684.23
19:52:04|37681.32
19:52:06|37680.48
19:52:07|37680.48
19:52:08|37688.24
19:52:08|37699.99
19:52:10|37699.47
19:52:11|37697.59
19:52:13|37703.44
19:52:15|37713.33
19:52:15|37713.33
19:52:16|37707.05
19:52:18|37707.05
19:52:18|37703.88
19:52:19|37703.88
19:52:21|37703.88
19:52:21|37703.88
19:52:23|37703.88
19:52:23|37703.88
19:52:24|37700.
19:52:25|37700.
19:52:27|37691.44
19:52:28|37691.44
19:52:30|37685.51
19:52:31|37685.51
19:52:32|37685.51
19:52:33|37698.72
19:52:34|37698.17
19:52:35|37698.17
19:52:36|37698.17
19:52:37|37698.17
19:52:38|37698.17
19:52:40|37698.17
19:52:40|37698.17
19:52:43|37703.9
19:52:43|37703.9
19:52:44|37718.82
19:52:46|37714.25
19:52:47|37715.33
19:52:48|37712.16
19:52:49|37711.35
19:52:50|37711.35
19:52:51|37710.17
19:52:52|37710.17
19:52:53|37710.17
19:52:54|37710.17
19:52:56|37700.
19:52:58|37700.01
19:52:58|37701.93
19:52:59|37701.93
19:53:00|37701.93
19:53:01|37701.93
19:53:02|37692.03
19:53:04|37691.99
19:53:05|37691.99
19:53:06|37687.07
19:53:07|37682.46
19:53:08|37682.46
19:53:09|37682.46
19:53:10|37667.52
19:53:11|37667.52
19:53:12|37667.52
19:53:13|37667.52
19:53:14|37668.09
19:53:15|37664.66
19:53:16|37664.66
19:53:18|37661.6
19:53:19|37661.6
19:53:20|37665.11
19:53:21|37665.11
19:53:22|37665.11
19:53:23|37665.11
19:53:24|37666.05
19:53:26|37666.05
19:53:27|37666.05
19:53:29|37666.05
19:53:29|37666.05
19:53:30|37666.05
19:53:33|37666.05
19:53:34|37666.05
19:53:35|37672.75
19:53:36|37672.75
19:53:37|37672.75
19:53:38|37672.75
19:53:39|37667.4
19:53:40|37667.4
19:53:41|37667.4
19:53:42|37667.4
19:53:43|37659.01
19:53:44|37659.01
19:53:45|37659.01
19:53:46|37659.01
19:53:47|37659.01
19:53:48|37659.36
19:53:49|37670.82
19:53:50|37674.77
19:53:51|37674.77
19:53:52|37674.77
19:53:54|37674.77
19:53:54|37674.77
19:53:55|37674.77
19:53:56|37674.77
19:53:57|37674.77
19:53:58|37669.17
19:53:59|37669.17
19:54:00|37669.17
19:54:01|37669.17
19:54:02|37669.17
19:54:03|37669.17
19:54:04|37669.12
19:54:05|37669.12
19:54:06|37681.41
19:54:07|37681.41
19:54:08|37681.41
19:54:10|37681.41
19:54:11|37690.24
19:54:12|37690.24
19:54:13|37690.25
19:54:14|37690.25
19:54:15|37690.25
19:54:16|37699.79
19:54:17|37699.79
19:54:18|37699.79
19:54:19|37699.79
19:54:20|37699.79
19:54:21|37699.79
19:54:22|37699.79
19:54:23|37699.79
19:54:24|37703.6
19:54:25|37703.6
19:54:26|37703.6
19:54:27|37703.6
19:54:29|37695.78
19:54:30|37695.78
19:54:32|37695.78
19:54:32|37695.78
19:54:33|37695.78
19:54:35|37695.78
19:54:37|37695.78
19:54:37|37695.78
19:54:38|37695.78
19:54:40|37710.
19:54:41|37710.
19:54:42|37735.44
19:54:44|37720.12
19:54:44|37714.44
19:54:47|37714.44
19:54:47|37711.44
19:54:48|37711.44
19:54:50|37711.44
19:54:51|37711.44
19:54:52|37711.44
19:54:52|37711.44
19:54:54|37711.44
19:54:55|37711.44
19:54:56|37720.45
19:54:57|37715.04
19:54:58|37715.04
19:54:59|37715.04
19:55:00|37715.04
19:55:01|37715.04
19:55:02|37715.04
19:55:03|37715.04
19:55:04|37715.04
19:55:05|37715.04
19:55:07|37715.04
19:55:07|37704.04
19:55:09|37703.97
19:55:10|37703.97
19:55:11|37703.97
19:55:12|37703.97
19:55:12|37703.97
19:55:14|37703.97
19:55:15|37703.97
19:55:16|37703.97
19:55:17|37703.97
19:55:18|37703.97
19:55:18|37703.97
19:55:19|37703.97
19:55:21|37703.97
19:55:22|37721.38
19:55:24|37723.31
19:55:25|37718.47
19:55:27|37718.47
19:55:27|37718.47
19:55:28|37718.48
19:55:29|37721.35
19:55:31|37721.35
19:55:32|37721.35
19:55:34|37695.27
19:55:36|37700.8
19:55:37|37715.72
19:55:37|37707.16
19:55:38|37707.16
19:55:39|37704.17
19:55:41|37704.17
19:55:42|37704.18
19:55:43|37704.18
19:55:44|37704.18
19:55:45|37704.18
19:55:46|37704.18
19:55:47|37704.18
19:55:48|37704.18
19:55:49|37704.18
19:55:50|37704.18
19:55:51|37704.18
19:55:52|37704.18
19:55:53|37704.18
19:55:54|37704.17
19:55:55|37704.17
19:55:56|37704.17
19:55:57|37704.17
19:55:58|37704.17
19:55:59|37704.17
19:56:00|37704.17
19:56:01|37704.17
19:56:02|37704.17
19:56:03|37704.17
19:56:05|37704.17
19:56:05|37704.17
19:56:07|37704.83
19:56:08|37698.97
19:56:09|37692.37
19:56:09|37692.37
19:56:10|37687.91
19:56:13|37687.91
19:56:13|37700.19
19:56:15|37700.19
19:56:16|37700.19
19:56:18|37700.19
19:56:18|37700.19
19:56:19|37699.93
19:56:20|37699.93
19:56:21|37699.93
19:56:23|37699.93
19:56:24|37699.93
19:56:25|37699.93
19:56:26|37693.25
19:56:27|37695.93
19:56:28|37698.41
19:56:29|37698.41
19:56:30|37698.41
19:56:32|37700.96
19:56:33|37688.46
19:56:33|37688.46
19:56:34|37688.46
19:56:36|37688.46
19:56:38|37694.19
19:56:38|37694.19
19:56:39|37708.45
19:56:41|37721.68
19:56:42|37721.68
19:56:43|37721.68
19:56:44|37721.68
19:56:45|37721.68
19:56:46|37721.68
19:56:47|37721.68
19:56:48|37722.25
19:56:49|37722.25
19:56:50|37722.6
19:56:51|37722.6
19:56:52|37723.9
19:56:54|37728.07
19:56:55|37740.
19:56:56|37740.
19:56:57|37740.
19:56:58|37745.37
19:56:59|37746.48
19:57:00|37746.48
19:57:01|37746.48
19:57:03|37740.69
19:57:03|37740.69
19:57:05|37740.69
19:57:06|37735.31
19:57:07|37735.31
19:57:08|37732.76
19:57:09|37732.76
19:57:10|37732.76
19:57:11|37732.76
19:57:12|37737.41
19:57:13|37741.53
19:57:14|37741.53
19:57:15|37741.57
19:57:16|37741.57
19:57:17|37734.88
19:57:18|37739.56
19:57:19|37739.56
19:57:20|37741.1
19:57:21|37746.23
19:57:22|37746.23
19:57:23|37746.23
19:57:24|37746.23
19:57:25|37746.23
19:57:26|37746.23
19:57:27|37746.23
19:57:28|37746.23
19:57:29|37731.74
19:57:30|37727.82
19:57:31|37727.82
19:57:32|37727.82
19:57:34|37722.37
19:57:35|37722.37
19:57:37|37722.37
19:57:38|37722.37
19:57:40|37731.25
19:57:40|37731.25
19:57:41|37731.25
19:57:42|37731.25
19:57:44|37731.25
19:57:45|37731.21
19:57:46|37731.21
19:57:47|37731.21
19:57:48|37731.21
19:57:49|37731.21
19:57:50|37709.74
19:57:51|37709.74
19:57:53|37701.24
19:57:53|37701.24
19:57:55|37707.56
19:57:56|37707.56
19:57:57|37707.56
19:57:58|37707.56
19:57:58|37707.56
19:58:00|37707.56
19:58:01|37707.56
19:58:02|37707.56
19:58:03|37707.56
19:58:04|37707.56
19:58:05|37707.56
19:58:06|37715.33
19:58:07|37715.33
19:58:08|37715.33
19:58:10|37715.33
19:58:11|37707.44
19:58:13|37707.44
19:58:13|37707.44
19:58:15|37707.44
19:58:16|37707.44
19:58:17|37707.44
19:58:19|37719.82
19:58:20|37719.82
19:58:21|37719.82
19:58:22|37719.82
19:58:23|37719.82
19:58:24|37719.82
19:58:25|37719.82
19:58:26|37719.82
19:58:27|37719.82
19:58:29|37719.82
19:58:31|37719.82
19:58:32|37719.82
19:58:33|37719.82
19:58:35|37719.82
19:58:35|37719.82
19:58:36|37719.82
19:58:38|37719.82
19:58:39|37712.88
19:58:40|37712.88
19:58:41|37712.88
19:58:42|37712.88
19:58:43|37712.88
19:58:45|37712.88
19:58:46|37712.88
19:58:46|37707.6
19:58:47|37707.6
19:58:48|37709.7
19:58:49|37709.5
19:58:50|37709.5
19:58:51|37711.63
19:58:52|37711.63
19:58:54|37711.63
19:58:55|37711.63
19:58:56|37711.63
19:58:57|37711.63
19:58:58|37711.63
19:58:59|37711.63
19:59:00|37711.63
19:59:01|37711.63
19:59:02|37710.15
19:59:03|37733.05
19:59:04|37738.5
19:59:05|37739.79
19:59:06|37735.24
19:59:07|37735.24
19:59:08|37735.24
19:59:10|37735.24
19:59:10|37724.76
19:59:12|37726.09
19:59:13|37726.09
19:59:15|37710.31
19:59:15|37710.31
19:59:17|37710.31
19:59:19|37710.31
19:59:20|37710.31
19:59:20|37710.31
19:59:21|37710.31
19:59:22|37705.63
19:59:24|37705.63
19:59:25|37705.63
19:59:26|37705.63
19:59:27|37705.63
19:59:29|37707.75
19:59:30|37707.75
19:59:30|37705.42
19:59:31|37705.42
19:59:33|37705.42
19:59:35|37705.41
19:59:36|37705.41
19:59:37|37705.41
19:59:39|37713.26
19:59:40|37713.26
19:59:40|37718.63
19:59:42|37718.63
19:59:43|37718.63
19:59:44|37705.36
19:59:46|37705.36
19:59:46|37705.36
19:59:47|37705.36
19:59:49|37705.36
19:59:49|37705.36
19:59:50|37702.4
19:59:53|37702.33
19:59:53|37702.4
19:59:54|37700.
19:59:55|37700.
19:59:56|37698.48
19:59:57|37698.48
19:59:58|37702.4
19:59:59|37697.97
20:00:01|37702.4
20:00:01|37701.62
20:00:03|37697.
20:00:05|37697.
20:00:05|37683.21
20:00:06|37683.21
20:00:08|37675.67
20:00:10|37665.72
20:00:11|37666.43
20:00:11|37673.19
20:00:13|37673.19
20:00:14|37676.07
20:00:15|37664.79
20:00:16|37664.79
20:00:16|37660.
20:00:18|37660.
20:00:19|37660.
20:00:20|37661.75
20:00:21|37661.75
20:00:21|37661.75
20:00:22|37657.05
20:00:24|37657.05
20:00:25|37657.05
20:00:25|37657.05
20:00:27|37662.16
20:00:28|37662.16
20:00:29|37659.29
20:00:30|37658.43
20:00:31|37658.43
20:00:32|37658.43
20:00:33|37658.43
20:00:34|37658.43
20:00:36|37654.35
20:00:38|37654.35
20:00:39|37654.35
20:00:41|37665.64
20:00:42|37665.64
20:00:43|37665.64
20:00:45|37665.64
20:00:47|37662.31
20:00:48|37662.31
20:00:48|37662.31
20:00:49|37662.31
20:00:50|37662.31
20:00:52|37657.4
20:00:52|37657.4
20:00:53|37658.62
20:00:55|37658.62
20:00:56|37658.62
20:00:57|37658.62
20:00:58|37658.62
20:00:58|37662.76
20:01:00|37662.15
20:01:01|37669.57
20:01:02|37666.04
20:01:03|37666.04
20:01:04|37666.04
20:01:04|37668.01
20:01:06|37678.65
20:01:06|37678.65
20:01:07|37668.15
20:01:08|37668.15
20:01:10|37668.15
20:01:11|37668.15
20:01:12|37668.15
20:01:13|37668.15
20:01:14|37668.15
20:01:15|37668.15
20:01:16|37668.15
20:01:17|37672.94
20:01:18|37672.94
20:01:19|37672.94
20:01:20|37685.84
20:01:21|37685.84
20:01:22|37685.84
20:01:23|37685.84
20:01:24|37691.66
20:01:24|37688.33
20:01:25|37688.33
20:01:26|37688.33
20:01:28|37688.33
20:01:29|37688.33
20:01:30|37688.33
20:01:30|37688.33
20:01:32|37695.03
20:01:33|37695.03
20:01:34|37695.39
20:01:34|37695.39
20:01:37|37703.07
20:01:39|37698.24
20:01:40|37698.24
20:01:42|37705.19
20:01:44|37696.51
20:01:45|37701.89
20:01:46|37705.7
20:01:47|37705.7
20:01:48|37705.7
20:01:49|37705.7
20:01:51|37705.7
20:01:52|37705.7
20:01:54|37705.7
20:01:54|37705.7
20:01:56|37688.52
20:01:57|37688.52
20:01:58|37688.52
20:01:59|37688.52
20:02:00|37688.52
20:02:01|37703.07
20:02:02|37702.44
20:02:02|37702.44
20:02:04|37702.44
20:02:06|37702.44
20:02:08|37713.35
20:02:08|37713.35
20:02:09|37713.35
20:02:10|37718.61
20:02:11|37718.61
20:02:13|37718.61
20:02:14|37718.61
20:02:15|37723.48
20:02:16|37723.48
20:02:17|37723.48
20:02:18|37723.46
20:02:19|37723.46
20:02:21|37723.46
20:02:21|37723.48
20:02:22|37711.72
20:02:23|37711.72
20:02:24|37717.83
20:02:25|37717.83
20:02:26|37717.83
20:02:27|37717.83
20:02:28|37713.83
20:02:29|37713.83
20:02:30|37718.55
20:02:31|37718.55
20:02:32|37718.55
20:02:34|37718.55
20:02:34|37718.55
20:02:35|37711.11
20:02:37|37711.11
20:02:39|37711.11
20:02:39|37706.22
20:02:42|37706.23
20:02:43|37705.7
20:02:45|37696.69
20:02:46|37703.17
20:02:48|37703.17
20:02:49|37703.17
20:02:50|37703.17
20:02:52|37695.53
20:02:53|37695.53
20:02:53|37699.28
20:02:55|37699.28
20:02:56|37699.28
20:02:57|37699.28
20:02:58|37699.28
20:02:58|37699.28
20:03:00|37699.28
20:03:00|37699.28
20:03:02|37699.28
20:03:02|37699.28
20:03:04|37716.95
20:03:05|37716.95
20:03:06|37716.95
20:03:07|37722.48
20:03:07|37722.48
20:03:09|37722.48
20:03:10|37722.48
20:03:10|37722.48
20:03:11|37733.17
20:03:12|37733.17
20:03:14|37733.17
20:03:15|37736.82
20:03:16|37749.99
20:03:16|37749.99
20:03:18|37745.38
20:03:19|37745.38
20:03:20|37736.66
20:03:21|37736.5
20:03:21|37736.5
20:03:22|37736.5
20:03:24|37736.5
20:03:25|37736.5
20:03:26|37731.1
20:03:27|37731.09
20:03:28|37731.09
20:03:29|37731.09
20:03:30|37734.81
20:03:31|37734.81
20:03:32|37734.81
20:03:33|37727.26
20:03:34|37727.26
20:03:35|37731.38
20:03:36|37738.56
20:03:38|37731.39
20:03:39|37742.99
20:03:41|37741.1
20:03:43|37741.1
20:03:43|37741.1
20:03:45|37737.19
20:03:47|37745.54
20:03:48|37740.54
20:03:49|37740.54
20:03:50|37740.54
20:03:51|37750.
20:03:51|37750.
20:03:53|37750.
20:03:54|37750.
20:03:55|37750.
20:03:56|37754.07
20:03:57|37754.07
20:03:58|37754.07
20:03:59|37754.07
20:04:00|37752.35
20:04:01|37752.35
20:04:02|37762.76
20:04:03|37769.43
20:04:04|37769.43
20:04:05|37770.
20:04:06|37770.
20:04:08|37781.82
20:04:09|37781.05
20:04:10|37779.83
20:04:11|37782.52
20:04:13|37797.15
20:04:13|37780.4
20:04:15|37792.7
20:04:16|37792.7
20:04:17|37786.72
20:04:18|37793.31
20:04:19|37792.84
20:04:20|37788.62
20:04:21|37788.62
20:04:22|37776.57
20:04:23|37776.57
20:04:24|37776.57
20:04:25|37777.04
20:04:26|37777.04
20:04:28|37777.04
20:04:29|37770.24
20:04:29|37770.24
20:04:30|37770.24
20:04:31|37760.52
20:04:32|37758.75
20:04:33|37758.75
20:04:34|37758.75
20:04:35|37758.75
20:04:36|37758.75
20:04:37|37758.75
20:04:38|37758.75
20:04:39|37758.75
20:04:41|37761.46
20:04:42|37765.24
20:04:43|37765.24
20:04:44|37765.24
20:04:46|37765.2
20:04:47|37761.57
20:04:49|37761.57
20:04:50|37761.57
20:04:51|37765.34
20:04:52|37765.34
20:04:54|37766.35
20:04:54|37766.35
20:04:55|37758.75
20:04:56|37758.75
20:04:57|37758.75
20:04:58|37758.75
20:05:00|37758.75
20:05:00|37753.
20:05:02|37753.
20:05:02|37753.
20:05:03|37738.67
20:05:04|37738.67
20:05:06|37738.35
20:05:08|37734.35
20:05:08|37732.24
20:05:10|37732.24
20:05:10|37732.24
20:05:12|37722.5
20:05:13|37743.03
20:05:14|37747.3
20:05:16|37747.3
20:05:17|37765.38
20:05:18|37753.69
20:05:19|37753.69
20:05:19|37753.69
20:05:20|37753.69
20:05:22|37753.69
20:05:22|37752.64
20:05:23|37752.64
20:05:24|37772.36
20:05:25|37772.36
20:05:26|37758.26
20:05:27|37758.26
20:05:28|37761.3
20:05:29|37761.3
20:05:31|37759.97
20:05:32|37759.97
20:05:33|37759.97
20:05:34|37759.97
20:05:35|37739.43
20:05:36|37739.43
20:05:37|37739.43
20:05:38|37739.43
20:05:39|37739.43
20:05:40|37739.43
20:05:41|37739.43
20:05:43|37739.43
20:05:44|37739.43
20:05:46|37739.43
20:05:48|37739.43
20:05:48|37739.43
20:05:50|37752.2
20:05:51|37752.2
20:05:52|37752.2
20:05:53|37752.2
20:05:54|37752.2
20:05:56|37752.2
20:05:56|37752.2
20:05:57|37752.2
20:05:59|37752.2
20:06:00|37752.2
20:06:01|37752.2
20:06:02|37752.2
20:06:03|37745.14
20:06:04|37745.14
20:06:05|37745.14
20:06:06|37745.14
20:06:07|37745.44
20:06:09|37730.33
20:06:09|37730.33
20:06:11|37730.33
20:06:11|37730.33
20:06:12|37752.13
20:06:13|37752.13
20:06:14|37760.47
20:06:16|37766.17
20:06:16|37766.17
20:06:18|37766.17
20:06:19|37755.25
20:06:20|37755.25
20:06:21|37760.76
20:06:22|37760.76
20:06:23|37760.76
20:06:24|37756.09
20:06:25|37756.09
20:06:26|37765.57
20:06:27|37765.57
20:06:28|37765.57
20:06:29|37765.57
20:06:30|37765.57
20:06:31|37765.57
20:06:32|37765.57
20:06:33|37765.57
20:06:34|37765.57
20:06:35|37765.57
20:06:36|37752.73
20:06:37|37752.73
20:06:38|37752.73
20:06:39|37752.73
20:06:40|37752.73
20:06:42|37775.91
20:06:44|37775.91
20:06:44|37775.91
20:06:46|37775.91
20:06:46|37775.91
20:06:47|37775.91
20:06:48|37764.26
20:06:50|37764.26
20:06:51|37764.26
20:06:53|37764.26
20:06:53|37766.19
20:06:54|37766.19
20:06:56|37766.19
20:06:56|37766.19
20:06:57|37766.19
20:06:58|37766.19
20:06:59|37766.19
20:07:00|37766.19
20:07:02|37766.19
20:07:03|37766.19
20:07:05|37772.39
20:07:05|37772.39
20:07:06|37794.87
20:07:08|37794.87
20:07:09|37786.45
20:07:10|37786.45
20:07:10|37776.29
20:07:11|37776.29
20:07:13|37776.29
20:07:15|37776.29
20:07:16|37776.29
20:07:16|37776.29
20:07:17|37776.29
20:07:18|37783.46
20:07:19|37783.46
20:07:20|37783.46
20:07:21|37783.46
20:07:22|37783.46
20:07:23|37783.46
20:07:24|37783.46
20:07:25|37783.46
20:07:26|37783.46
20:07:27|37782.33
20:07:28|37781.97
20:07:30|37781.97
20:07:30|37784.05
20:07:32|37786.43
20:07:33|37786.43
20:07:33|37786.43
20:07:35|37786.43
20:07:35|37786.47
20:07:38|37786.47
20:07:38|37805.68
20:07:39|37805.68
20:07:40|37796.02
20:07:41|37796.02
20:07:42|37796.02
20:07:43|37796.02
20:07:44|37796.02
20:07:46|37804.64
20:07:47|37804.64
20:07:48|37804.64
20:07:49|37804.64
20:07:50|37804.64
20:07:51|37804.64
20:07:52|37794.86
20:07:53|37794.86
20:07:54|37794.86
20:07:55|37794.86
20:07:56|37794.86
20:07:57|37794.86
20:07:58|37789.76
20:07:59|37789.76
20:08:00|37789.76
20:08:01|37789.76
20:08:02|37789.76
20:08:03|37789.76
20:08:04|37796.52
20:08:05|37796.52
20:08:06|37796.58
20:08:07|37796.58
20:08:08|37796.58
20:08:09|37796.58
20:08:10|37796.58
20:08:11|37796.58
20:08:12|37796.58
20:08:13|37796.58
20:08:14|37796.58
20:08:15|37796.58
20:08:16|37796.58
20:08:17|37791.91
20:08:19|37776.91
20:08:20|37776.91
20:08:22|37785.71
20:08:23|37812.59
20:08:23|37812.59
20:08:24|37812.59
20:08:26|37812.59
20:08:26|37810.33
20:08:28|37810.76
20:08:28|37797.6
20:08:30|37805.26
20:08:30|37792.42
20:08:32|37792.42
20:08:33|37792.42
20:08:34|37800.51
20:08:35|37800.51
20:08:36|37803.22
20:08:37|37803.22
20:08:38|37803.23
20:08:39|37803.22
20:08:40|37803.22
20:08:41|37789.17
20:08:42|37799.49
20:08:43|37801.87
20:08:44|37812.6
20:08:46|37812.6
20:08:46|37809.72
20:08:48|37812.37
20:08:49|37812.19
20:08:49|37812.19
20:08:51|37812.62
20:08:52|37805.75
20:08:52|37806.51
20:08:54|37799.99
20:08:54|37799.99
20:08:55|37807.28
20:08:58|37807.28
20:08:59|37807.28
20:09:01|37807.27
20:09:01|37807.27
20:09:02|37807.27
20:09:03|37807.27
20:09:04|37811.89
20:09:06|37812.61
20:09:07|37812.62
20:09:08|37814.76
20:09:09|37814.76
20:09:10|37814.76
20:09:12|37815.92
20:09:14|37815.92
20:09:15|37811.94
20:09:16|37811.94
20:09:17|37811.94
20:09:18|37811.94
20:09:19|37811.94
20:09:20|37811.94
20:09:21|37811.94
20:09:22|37811.94
20:09:23|37811.94
20:09:24|37811.94
20:09:25|37816.04
20:09:26|37816.05
20:09:27|37817.94
20:09:28|37817.94
20:09:29|37817.94
20:09:30|37817.08
20:09:31|37815.91
20:09:32|37815.91
20:09:33|37807.86
20:09:34|37803.63
20:09:35|37803.63
20:09:36|37803.63
20:09:37|37803.63
20:09:38|37803.63
20:09:39|37790.
20:09:40|37790.
20:09:41|37791.
20:09:42|37794.26
20:09:44|37816.45
20:09:45|37835.77
20:09:46|37842.06
20:09:48|37854.6
20:09:49|37842.04
20:09:51|37842.04
20:09:53|37842.04
20:09:55|37842.04
20:09:55|37839.55
20:09:57|37839.55
20:09:58|37847.92
20:09:59|37847.92
20:10:00|37840.07
20:10:01|37840.07
20:10:02|37836.64
20:10:04|37839.1
20:10:05|37834.65
20:10:05|37844.39
20:10:06|37844.39
20:10:07|37839.03
20:10:09|37834.65
20:10:10|37846.59
20:10:10|37839.05
20:10:11|37869.32
20:10:12|37880.11
20:10:13|37869.09
20:10:14|37869.09
20:10:15|37869.09
20:10:16|37869.09
20:10:18|37851.73
20:10:19|37851.73
20:10:19|37858.95
20:10:21|37858.95
20:10:21|37851.78
20:10:22|37851.78
20:10:23|37858.94
20:10:24|37858.94
20:10:26|37858.94
20:10:26|37853.05
20:10:27|37853.05
20:10:28|37842.08
20:10:30|37842.08
20:10:30|37842.08
20:10:32|37842.08
20:10:33|37842.08
20:10:34|37850.85
20:10:35|37850.85
20:10:36|37860.
20:10:37|37860.
20:10:38|37852.67
20:10:39|37852.67
20:10:40|37852.67
20:10:41|37852.67
20:10:42|37847.57
20:10:43|37847.57
20:10:44|37849.82
20:10:46|37849.82
20:10:47|37865.55
20:10:48|37865.55
20:10:49|37865.55
20:10:51|37861.18
20:10:51|37861.18
20:10:52|37861.18
20:10:55|37855.18
20:10:55|37855.18
20:10:56|37855.18
20:10:57|37855.18
20:10:58|37855.18
20:10:59|37855.18
20:11:02|37870.89
20:11:02|37870.89
20:11:04|37853.89
20:11:05|37861.35
20:11:06|37861.03
20:11:07|37861.03
20:11:08|37861.03
20:11:10|37857.44
20:11:12|37857.44
20:11:12|37857.44
20:11:14|37857.44
20:11:15|37863.03
20:11:17|37862.71
20:11:17|37862.71
20:11:18|37862.71
20:11:19|37869.29
20:11:20|37862.76
20:11:21|37868.21
20:11:22|37868.21
20:11:23|37859.88
20:11:25|37859.88
20:11:26|37860.76
20:11:27|37863.75
20:11:28|37863.74
20:11:29|37863.74
20:11:31|37855.55
20:11:31|37855.54
20:11:33|37851.74
20:11:34|37851.74
20:11:34|37851.74
20:11:37|37851.55
20:11:37|37851.55
20:11:39|37851.56
20:11:39|37850.01
20:11:40|37851.52
20:11:41|37851.52
20:11:42|37845.91
20:11:44|37842.08
20:11:44|37842.19
20:11:47|37846.92
20:11:48|37845.85
20:11:48|37845.85
20:11:49|37845.85
20:11:51|37853.04
20:11:52|37851.79
20:11:53|37851.79
20:11:55|37851.79
20:11:55|37851.79
20:11:56|37851.79
20:11:57|37851.79
20:11:58|37855.43
20:11:59|37855.44
20:12:00|37855.44
20:12:01|37855.44
20:12:02|37866.39
20:12:03|37866.39
20:12:04|37866.39
20:12:06|37868.29
20:12:07|37868.3
20:12:08|37868.3
20:12:10|37868.29
20:12:10|37868.29
20:12:12|37866.25
20:12:14|37866.25
20:12:15|37866.25
20:12:15|37866.25
20:12:16|37866.25
20:12:17|37866.25
20:12:19|37866.25
20:12:21|37848.2
20:12:21|37848.19
20:12:22|37848.19
20:12:23|37848.19
20:12:25|37867.18
20:12:26|37867.18
20:12:27|37867.18
20:12:28|37867.18
20:12:29|37867.18
20:12:30|37866.98
20:12:31|37866.98
20:12:33|37860.12
20:12:34|37860.12
20:12:35|37860.12
20:12:36|37860.12
20:12:37|37863.96
20:12:38|37863.96
20:12:39|37863.96
20:12:40|37863.96
20:12:40|37863.96
20:12:42|37863.96
20:12:43|37874.14
20:12:44|37874.14
20:12:45|37860.06
20:12:46|37861.95
20:12:47|37860.06
20:12:49|37860.06
20:12:49|37860.06
20:12:50|37860.06
20:12:51|37860.17
20:12:52|37870.75
20:12:53|37873.38
20:12:55|37873.38
20:12:55|37873.38
20:12:56|37876.69
20:12:58|37876.69
20:12:59|37876.69
20:13:00|37876.69
20:13:01|37876.69
20:13:02|37876.69
20:13:03|37876.69
20:13:04|37883.3
20:13:05|37883.3
20:13:06|37884.29
20:13:07|37884.29
20:13:08|37869.19
20:13:09|37869.19
20:13:11|37867.23
20:13:12|37867.23
20:13:12|37867.23
20:13:14|37867.66
20:13:15|37867.66
20:13:16|37867.66
20:13:18|37867.66
20:13:18|37870.9
20:13:20|37870.9
20:13:21|37870.9
20:13:22|37870.9
20:13:24|37870.9
20:13:24|37870.9
20:13:26|37870.9
20:13:26|37869.86
20:13:28|37869.86
20:13:29|37866.04
20:13:30|37868.7
20:13:31|37868.7
20:13:32|37866.04
20:13:33|37888.12
20:13:34|37885.45
20:13:35|37893.51
20:13:36|37905.
20:13:37|37905.
20:13:38|37905.
20:13:39|37889.67
20:13:40|37900.58
20:13:41|37899.84
20:13:42|37899.84
20:13:43|37899.84
20:13:44|37899.84
20:13:45|37899.84
20:13:46|37887.86
20:13:47|37889.67
20:13:48|37893.92
20:13:49|37893.92
20:13:51|37893.92
20:13:51|37893.92
20:13:52|37893.92
20:13:53|37893.92
20:13:54|37893.92
20:13:55|37893.92
20:13:56|37893.92
20:13:58|37894.1
20:13:59|37894.1
20:13:59|37898.24
20:14:01|37898.24
20:14:01|37907.03
20:14:02|37907.03
20:14:03|37907.03
20:14:05|37907.03
20:14:06|37903.6
20:14:07|37903.61
20:14:08|37903.61
20:14:09|37903.61
20:14:10|37907.82
20:14:11|37911.13
20:14:12|37911.13
20:14:14|37895.98
20:14:15|37895.62
20:14:16|37895.62
20:14:17|37894.91
20:14:18|37889.8
20:14:19|37888.92
20:14:20|37901.1
20:14:21|37902.36
20:14:22|37902.36
20:14:23|37902.36
20:14:23|37902.36
20:14:25|37901.27
20:14:26|37896.14
20:14:27|37884.99
20:14:28|37895.22
20:14:29|37895.22
20:14:30|37895.22
20:14:31|37895.22
20:14:32|37895.22
20:14:33|37895.22
20:14:34|37890.99
20:14:35|37890.99
20:14:36|37886.21
20:14:37|37886.21
20:14:38|37886.21
20:14:39|37886.64
20:14:40|37886.64
20:14:41|37888.83
20:14:42|37888.83
20:14:43|37896.65
20:14:44|37896.65
20:14:45|37896.65
20:14:46|37896.65
20:14:47|37911.13
20:14:48|37911.13
20:14:49|37919.22
20:14:50|37919.23
20:14:51|37919.24
20:14:52|37919.24
20:14:53|37928.94
20:14:54|37936.03
20:14:55|37959.3
20:14:56|37952.54
20:14:57|37951.35
20:14:58|37951.35
20:14:59|37951.35
20:15:00|37951.35
20:15:02|37963.85
20:15:02|37984.67
20:15:03|37985.65
20:15:05|37966.74
20:15:06|37966.74
20:15:07|37958.32
20:15:09|37969.2
20:15:09|37960.07
20:15:10|37960.07
20:15:12|37959.5
20:15:13|37960.65
20:15:14|37952.18
20:15:15|37952.18
20:15:16|37952.18
20:15:17|37951.75
20:15:19|37952.43
20:15:21|37978.87
20:15:22|37978.87
20:15:24|37978.87
20:15:24|37996.85
20:15:26|38005.81
20:15:27|37992.76
20:15:28|37992.76
20:15:29|37983.47
20:15:30|37971.01
20:15:31|37981.32
20:15:32|37981.32
20:15:33|37981.32
20:15:34|37988.17
20:15:35|37992.73
20:15:36|37986.92
20:15:37|37992.72
20:15:38|37992.67
20:15:39|37992.67
20:15:40|37992.67
20:15:41|37992.74
20:15:42|37992.74
20:15:43|37992.74
20:15:44|37992.74
20:15:45|38001.95
20:15:46|38001.95
20:15:47|38001.95
20:15:48|38001.95
20:15:49|38001.95
20:15:50|38001.95
20:15:52|38001.95
20:15:53|38001.95
20:15:55|37999.02
20:15:55|38000.98
20:15:57|38000.98
20:15:57|38000.98
20:15:59|38000.98
20:16:00|38000.98
20:16:01|38000.98
20:16:02|37997.5
20:16:04|37994.5
20:16:04|37994.5
20:16:06|37994.5
20:16:07|38002.
20:16:08|37994.14
20:16:09|37994.14
20:16:11|37992.95
20:16:12|37983.96
20:16:12|37983.96
20:16:13|37983.96
20:16:15|37983.96
20:16:15|37983.96
20:16:18|37983.96
20:16:19|37983.96
20:16:19|37983.96
20:16:20|37982.87
20:16:23|37982.99
20:16:23|37982.99
20:16:24|37982.99
20:16:25|37983.57
20:16:26|37992.8
20:16:27|37992.8
20:16:28|37992.38
20:16:29|37992.38
20:16:30|37987.23
20:16:31|37987.23
20:16:32|37987.23
20:16:34|37986.21
20:16:35|37982.99
20:16:36|37983.
20:16:37|37982.99
20:16:38|37965.65
20:16:39|37965.65
20:16:40|37963.31
20:16:41|37963.31
20:16:42|37963.31
20:16:43|37963.31
20:16:44|37963.31
20:16:45|37964.37
20:16:46|37964.45
20:16:47|37964.45
20:16:48|37964.45
20:16:49|37946.08
20:16:50|37929.43
20:16:51|37927.02
20:16:52|37920.76
20:16:54|37920.76
20:16:54|37920.76
20:16:55|37920.76
20:16:57|37920.76
20:16:58|37929.6
20:16:59|37929.6
20:17:00|37929.6
20:17:01|37929.6
20:17:02|37920.09
20:17:03|37931.44
20:17:04|37937.67
20:17:06|37942.29
20:17:06|37940.13
20:17:07|37929.55
20:17:08|37929.55
20:17:09|37912.1
20:17:12|37912.1
20:17:12|37912.1
20:17:13|37912.1
20:17:14|37930.48
20:17:15|37930.48
20:17:16|37921.36
20:17:17|37921.36
20:17:18|37911.73
20:17:20|37917.35
20:17:21|37917.35
20:17:22|37917.35
20:17:23|37930.47
20:17:24|37921.09
20:17:25|37919.08
20:17:26|37919.08
20:17:27|37919.08
20:17:28|37926.72
20:17:30|37926.72
20:17:30|37926.72
20:17:31|37926.88
20:17:32|37926.88
20:17:33|37926.9
20:17:34|37929.2
20:17:35|37929.2
20:17:36|37929.2
20:17:37|37929.2
20:17:38|37929.2
20:17:39|37929.2
20:17:40|37932.46
20:17:41|37932.46
20:17:42|37932.46
20:17:43|37932.46
20:17:44|37932.46
20:17:46|37923.78
20:17:47|37923.78
20:17:48|37923.78
20:17:49|37923.78
20:17:50|37923.78
20:17:51|37923.78
20:17:53|37929.2
20:17:53|37938.1
20:17:55|37934.4
20:17:56|37934.4
20:17:58|37934.4
20:17:59|37934.4
20:18:00|37934.4
20:18:01|37930.77
20:18:02|37940.9
20:18:04|37944.8
20:18:05|37944.8
20:18:05|37956.47
20:18:06|37959.42
20:18:07|37963.81
20:18:09|37963.81
20:18:10|37963.81
20:18:12|37963.81
20:18:13|37955.23
20:18:15|37955.23
20:18:17|37955.1
20:18:17|37955.1
20:18:19|37949.19
20:18:20|37949.19
20:18:21|37949.19
20:18:21|37949.19
20:18:22|37949.19
20:18:24|37949.19
20:18:25|37949.19
20:18:25|37949.19
20:18:27|37949.19
20:18:28|37949.19
20:18:29|37949.19
20:18:30|37983.21
20:18:31|37983.21
20:18:32|37983.21
20:18:33|37983.21
20:18:34|37983.21
20:18:36|37983.21
20:18:37|37983.21
20:18:38|37983.21
20:18:39|37983.21
20:18:40|37983.21
20:18:41|37978.77
20:18:42|37985.35
20:18:43|37978.77
20:18:44|37978.78
20:18:45|37978.78
20:18:46|37978.78
20:18:47|37988.4
20:18:48|37987.31
20:18:49|37987.23
20:18:50|37987.23
20:18:51|37987.23
20:18:52|37985.28
20:18:54|37985.28
20:18:56|37976.64
20:18:57|37976.64
20:18:58|37987.56
20:18:59|37987.56
20:19:00|37987.56
20:19:01|37987.56
20:19:02|37987.56
20:19:03|37987.56
20:19:04|37987.56
20:19:05|37987.56
20:19:06|37987.56
20:19:08|37959.42
20:19:09|37959.42
20:19:09|37959.42
20:19:11|37960.3
20:19:12|37960.3
20:19:13|37965.81
20:19:15|37965.81
20:19:16|37965.81
20:19:17|37965.81
20:19:17|37965.81
20:19:19|37965.81
20:19:21|37965.81
20:19:21|37962.08
20:19:22|37962.08
20:19:24|37964.15
20:19:25|37964.15
20:19:27|37964.15
20:19:28|37964.15
20:19:29|37964.15
20:19:30|37964.15
20:19:31|37964.15
20:19:32|37963.26
20:19:34|37963.26
20:19:34|37950.31
20:19:35|37950.31
20:19:36|37950.31
20:19:38|37951.29
20:19:38|37951.17
20:19:39|37949.54
20:19:40|37949.54
20:19:42|37949.54
20:19:42|37949.54
20:19:43|37949.54
20:19:45|37949.54
20:19:45|37949.59
20:19:46|37949.59
20:19:47|37949.59
20:19:48|37949.59
20:19:49|37949.59
20:19:50|37949.59
20:19:52|37949.59
20:19:53|37949.59
20:19:53|37949.15
20:19:54|37949.15
20:19:56|37949.15
20:19:56|37949.15
20:19:57|37951.94
20:19:58|37951.94
20:20:00|37951.94
20:20:01|37934.61
20:20:02|37934.62
20:20:03|37931.59
20:20:03|37931.59
20:20:06|37941.98
20:20:06|37941.98
20:20:08|37946.2
20:20:09|37946.2
20:20:10|37946.2
20:20:11|37946.2
20:20:12|37946.2
20:20:13|37946.2
20:20:14|37946.2
20:20:15|37946.2
20:20:17|37946.2
20:20:17|37961.06
20:20:19|37961.61
20:20:21|37961.61
20:20:22|37970.97
20:20:23|37971.27
20:20:23|37971.27
20:20:24|37971.27
20:20:26|37971.27
20:20:27|37971.27
20:20:29|37971.27
20:20:30|37971.61
20:20:31|37971.61
20:20:31|37987.15
20:20:32|37987.08
20:20:33|37987.08
20:20:35|37987.08
20:20:36|37987.08
20:20:37|37987.08
20:20:38|37987.08
20:20:39|37987.08
20:20:40|37987.08
20:20:41|37983.87
20:20:42|37985.48
20:20:43|37995.43
20:20:44|37994.71
20:20:46|37994.71
20:20:47|37994.71
20:20:47|38000.
20:20:49|38000.
20:20:49|38000.
20:20:51|38000.
20:20:51|37989.49
20:20:52|37989.49
20:20:53|37968.8
20:20:54|37968.8
20:20:55|37968.8
20:20:56|37968.8
20:20:57|37964.85
20:20:58|37964.85
20:20:59|37964.85
20:21:01|37968.8
20:21:01|37968.8
20:21:03|37968.8
20:21:05|37968.8
20:21:06|37962.91
20:21:06|37962.91
20:21:09|37957.97
20:21:09|37957.97
20:21:10|37957.97
20:21:12|37957.97
20:21:14|37950.
20:21:15|37936.76
20:21:17|37930.19
20:21:17|37930.19
20:21:18|37946.58
20:21:20|37946.58
20:21:20|37946.58
20:21:21|37950.
20:21:24|37962.14
20:21:24|37962.91
20:21:25|37962.91
20:21:26|37962.91
20:21:27|37962.91
20:21:28|37962.91
20:21:29|37962.92
20:21:31|37962.95
20:21:32|37970.89
20:21:34|37968.82
20:21:35|37968.82
20:21:35|37968.82
20:21:36|37968.82
20:21:38|37963.83
20:21:39|37964.15
20:21:39|37964.15
20:21:41|37968.84
20:21:41|37968.84
20:21:43|37963.6
20:21:44|37963.6
20:21:44|37978.24
20:21:46|37969.21
20:21:46|37959.39
20:21:49|37962.4
20:21:49|37962.4
20:21:50|37959.52
20:21:51|37960.75
20:21:52|37960.75
20:21:53|37960.75
20:21:54|37960.75
20:21:56|37962.88
20:21:58|37962.88
20:21:58|37962.88
20:22:00|37962.88
20:22:02|37979.53
20:22:02|37990.81
20:22:04|37990.81
20:22:06|37981.83
20:22:06|37981.83
20:22:07|37981.83
20:22:09|37981.83
20:22:09|37987.54
20:22:10|37989.87
20:22:12|38000.59
20:22:13|38000.59
20:22:14|37993.94
20:22:15|37995.78
20:22:16|37995.78
20:22:16|37995.78
20:22:18|37995.78
20:22:20|37995.78
20:22:20|37994.78
20:22:21|37994.78
20:22:23|37994.78
20:22:24|37994.78
20:22:25|38007.01
20:22:26|38007.01
20:22:27|38007.01
20:22:28|38007.01
20:22:29|38008.3
20:22:30|38008.3
20:22:31|38008.3
20:22:32|38002.24
20:22:33|38002.24
20:22:34|38002.24
20:22:35|38002.24
20:22:36|38002.24
20:22:37|37987.07
20:22:38|37989.92
20:22:39|37997.58
20:22:40|37999.11
20:22:41|37999.11
20:22:42|37995.62
20:22:43|37995.62
20:22:44|37994.09
20:22:45|37991.51
20:22:46|37991.51
20:22:47|37991.51
20:22:48|37991.51
20:22:49|37991.51
20:22:50|37991.51
20:22:51|37991.51
20:22:52|37985.65
20:22:53|37985.65
20:22:54|37985.65
20:22:55|37985.65
20:22:56|37985.65
20:22:57|37985.65
20:22:58|37985.65
20:22:59|37985.65
20:23:00|37984.14
20:23:01|37984.1
20:23:02|37984.1
20:23:03|37972.1
20:23:04|37972.1
20:23:05|37972.1
20:23:07|37952.84
20:23:09|37952.84
20:23:11|37952.84
20:23:12|37977.34
20:23:12|37977.34
20:23:13|37977.34
20:23:15|37984.21
20:23:15|37984.21
20:23:16|37984.21
20:23:17|37984.21
20:23:19|37984.21
20:23:20|37984.21
20:23:21|37984.21
20:23:22|37984.21
20:23:23|37984.21
20:23:24|37991.92
20:23:26|37991.92
20:23:27|37991.92
20:23:28|37991.92
20:23:29|37991.92
20:23:29|37991.92
20:23:31|37991.92
20:23:31|37991.92
20:23:33|37991.92
20:23:34|37991.92
20:23:34|37991.92
20:23:36|37991.92
20:23:37|37980.
20:23:38|37980.
20:23:38|37980.01
20:23:40|37983.06
20:23:41|37983.06
20:23:42|37983.06
20:23:43|37984.52
20:23:43|37993.21
20:23:45|37995.92
20:23:46|37995.94
20:23:46|37986.4
20:23:48|37986.4
20:23:49|37986.4
20:23:49|37986.4
20:23:50|37986.4
20:23:52|37980.01
20:23:52|37980.01
20:23:53|37979.98
20:23:54|37979.96
20:23:56|37979.96
20:23:57|37979.96
20:23:57|37979.96
20:24:00|37979.96
20:24:01|37979.96
20:24:02|37982.15
20:24:03|37982.15
20:24:03|37982.15
20:24:05|37982.15
20:24:06|37988.53
20:24:06|37990.8
20:24:08|37990.8
20:24:09|37990.8
20:24:09|37990.8
20:24:11|37990.8
20:24:12|37986.4
20:24:12|37985.97
20:24:14|37985.97
20:24:15|37983.7
20:24:16|37983.7
20:24:17|37973.74
20:24:18|37968.65
20:24:20|37968.65
20:24:20|37971.23
20:24:22|37972.05
20:24:22|37972.05
20:24:23|37969.49
20:24:24|37967.59
20:24:26|37967.59
20:24:26|37967.59
20:24:27|37979.78
20:24:29|37979.78
20:24:30|37979.78
20:24:30|37973.4
20:24:31|37973.4
20:24:32|37973.27
20:24:33|37973.29
20:24:34|37976.56
20:24:36|37976.56
20:24:37|37979.78
20:24:37|37979.78
20:24:38|37979.78
20:24:39|37971.99
20:24:40|37971.99
20:24:42|37969.8
20:24:42|37969.8
20:24:43|37969.8
20:24:45|37969.8
20:24:45|37972.76
20:24:47|37972.76
20:24:48|37972.76
20:24:49|37972.76
20:24:49|37971.28
20:24:51|37971.28
20:24:52|37971.28
20:24:52|37971.27
20:24:54|37971.27
20:24:55|37977.68
20:24:55|37977.68
20:24:56|37980.81
20:24:58|37980.81
20:24:59|37980.81
20:25:00|37979.26
20:25:01|37982.11
20:25:02|37982.11
20:25:04|37982.11
20:25:05|37982.11
20:25:07|37982.11
20:25:07|37982.11
20:25:08|37973.47
20:25:09|37977.45
20:25:12|37972.48
20:25:12|37972.48
20:25:14|37972.48
20:25:15|37952.72
20:25:16|37956.44
20:25:17|37963.71
20:25:19|37963.71
20:25:20|37955.94
20:25:20|37955.94
20:25:21|37955.92
20:25:22|37955.92
20:25:24|37955.89
20:25:24|37950.
20:25:26|37950.
20:25:26|37931.47
20:25:28|37933.67
20:25:29|37933.67
20:25:30|37933.67
20:25:30|37937.02
20:25:32|37937.02
20:25:33|37937.02
20:25:34|37931.78
20:25:35|37931.78
20:25:36|37937.2
20:25:37|37937.2
20:25:37|37944.64
20:25:39|37944.64
20:25:40|37939.47
20:25:40|37939.47
20:25:42|37939.47
20:25:44|37938.45
20:25:44|37938.45
20:25:45|37938.45
20:25:46|37938.45
20:25:47|37938.45
20:25:48|37939.47
20:25:50|37940.09
20:25:50|37954.07
20:25:51|37954.07
20:25:52|37959.91
20:25:53|37959.91
20:25:54|37959.91
20:25:56|37959.91
20:25:56|37959.91
20:25:57|37959.91
20:25:58|37959.91
20:26:00|37959.91
20:26:02|37959.91
20:26:03|37939.72
20:26:05|37939.72
20:26:07|37952.16
20:26:08|37962.23
20:26:08|37979.09
20:26:09|37999.57
20:26:11|37987.62
20:26:11|37978.49
20:26:12|37999.99
20:26:14|37992.69
20:26:15|37992.69
20:26:17|38000.
20:26:18|38000.
20:26:19|38011.47
20:26:20|38011.47
20:26:21|38010.89
20:26:23|38005.72
20:26:23|38005.72
20:26:25|37988.01
20:26:26|37988.01
20:26:27|37994.31
20:26:29|37994.41
20:26:29|37994.41
20:26:30|37998.16
20:26:31|38023.77
20:26:32|38028.36
20:26:33|38022.41
20:26:34|38022.41
20:26:35|38019.18
20:26:36|38019.18
20:26:37|38015.85
20:26:38|38015.85
20:26:39|38021.3
20:26:41|38021.3
20:26:41|38020.82
20:26:43|38017.12
20:26:43|38068.05
20:26:44|38041.99
20:26:45|38037.92
20:26:46|38058.42
20:26:47|38050.54
20:26:48|38043.13
20:26:49|38043.13
20:26:51|38043.13
20:26:51|38043.13
20:26:52|38038.52
20:26:53|38049.16
20:26:54|38049.16
20:26:55|38049.16
20:26:56|38088.3
20:26:57|38068.89
20:26:58|38073.01
20:26:59|38068.26
20:27:00|38068.26
20:27:01|38075.8
20:27:03|38075.8
20:27:03|38080.86
20:27:05|38062.52
20:27:06|38060.81
20:27:07|38052.11
20:27:08|38052.11
20:27:09|38057.9
20:27:10|38057.9
20:27:11|38057.91
20:27:12|38050.03
20:27:14|38067.76
20:27:15|38067.76
20:27:15|38072.24
20:27:16|38072.24
20:27:18|38072.24
20:27:19|38080.36
20:27:20|38080.37
20:27:21|38080.37
20:27:22|38076.85
20:27:23|38076.85
20:27:24|38076.85
20:27:25|38066.69
20:27:26|38077.5
20:27:27|38077.5
20:27:28|38076.1
20:27:29|38076.11
20:27:30|38076.11
20:27:31|38076.08
20:27:32|38073.1
20:27:33|38073.1
20:27:34|38073.1
20:27:35|38072.02
20:27:36|38070.26
20:27:37|38062.49
20:27:38|38079.12
20:27:39|38079.12
20:27:40|38079.12
20:27:41|38075.15
20:27:42|38110.98
20:27:43|38119.25
20:27:44|38116.8
20:27:45|38109.36
20:27:46|38089.22
20:27:47|38089.22
20:27:48|38089.22
20:27:49|38075.69
20:27:50|38075.69
20:27:52|38075.69
20:27:53|38075.66
20:27:54|38075.66
20:27:54|38075.66
20:27:55|38081.36
20:27:56|38084.04
20:27:58|38084.04
20:27:59|38108.24
20:27:59|38095.88
20:28:01|38095.87
20:28:03|38102.77
20:28:03|38108.81
20:28:05|38105.12
20:28:06|38107.44
20:28:08|38101.88
20:28:09|38101.84
20:28:10|38098.35
20:28:12|38098.35
20:28:12|38076.15
20:28:14|38076.15
20:28:15|38076.15
20:28:15|38076.15
20:28:18|38090.77
20:28:19|38109.01
20:28:19|38109.01
20:28:20|38096.14
20:28:21|38096.14
20:28:23|38102.73
20:28:24|38102.73
20:28:25|38102.73
20:28:26|38104.02
20:28:27|38104.02
20:28:28|38104.02
20:28:29|38095.48
20:28:30|38095.47
20:28:31|38095.47
20:28:32|38095.48
20:28:33|38095.48
20:28:34|38095.48
20:28:36|38095.48
20:28:36|38095.47
20:28:38|38095.47
20:28:38|38095.47
20:28:40|38076.62
20:28:40|38081.9
20:28:42|38081.9
20:28:43|38081.9
20:28:43|38081.9
20:28:44|38090.8
20:28:46|38090.8
20:28:46|38090.8
20:28:48|38090.8
20:28:48|38066.99
20:28:49|38098.67
20:28:50|38111.67
20:28:51|38111.67
20:28:53|38111.67
20:28:54|38097.55
20:28:54|38097.55
20:28:56|38097.55
20:28:57|38104.51
20:28:58|38112.02
20:28:59|38105.86
20:29:00|38105.86
20:29:01|38105.87
20:29:01|38115.85
20:29:03|38112.06
20:29:05|38119.57
20:29:07|38120.66
20:29:08|38121.78
20:29:09|38123.65
20:29:10|38121.15
20:29:11|38121.17
20:29:12|38117.44
20:29:14|38121.07
20:29:16|38118.48
20:29:17|38163.67
20:29:18|38177.13
20:29:19|38183.01
20:29:20|38179.59
20:29:21|38186.73
20:29:22|38186.73
20:29:24|38189.3
20:29:25|38189.3
20:29:26|38182.92
20:29:27|38182.92
20:29:29|38184.38
20:29:29|38184.38
20:29:30|38184.38
20:29:31|38184.38
20:29:32|38184.38
20:29:33|38194.01
20:29:35|38194.01
20:29:36|38194.01
20:29:37|38200.
20:29:38|38194.17
20:29:39|38194.17
20:29:40|38184.83
20:29:41|38189.24
20:29:42|38199.99
20:29:44|38200.
20:29:45|38223.63
20:29:46|38216.13
20:29:47|38208.88
20:29:48|38201.82
20:29:48|38201.82
20:29:49|38201.82
20:29:51|38201.82
20:29:52|38238.24
20:29:52|38233.71
20:29:53|38222.99
20:29:54|38222.99
20:29:55|38227.96
20:29:56|38229.88
20:29:58|38229.88
20:29:58|38229.88
20:30:00|38242.76
20:30:00|38242.76
20:30:02|38242.76
20:30:03|38249.81
20:30:04|38250.
20:30:06|38234.57
20:30:07|38230.44
20:30:08|38238.47
20:30:09|38237.15
20:30:10|38221.8
20:30:12|38211.13
20:30:13|38206.41
20:30:14|38204.71
20:30:16|38209.67
20:30:16|38217.43
20:30:18|38209.68
20:30:20|38204.51
20:30:20|38204.51
20:30:21|38204.5
20:30:22|38204.6
20:30:24|38204.6
20:30:25|38204.6
20:30:26|38204.6
20:30:27|38204.6
20:30:28|38204.6
20:30:29|38204.5
20:30:30|38196.35
20:30:31|38194.03
20:30:32|38207.29
20:30:33|38194.01
20:30:34|38194.01
20:30:35|38217.81
20:30:36|38217.81
20:30:37|38217.81
20:30:38|38217.81
20:30:39|38215.58
20:30:40|38221.59
20:30:41|38239.48
20:30:42|38256.82
20:30:44|38287.02
20:30:45|38305.36
20:30:45|38321.96
20:30:46|38303.02
20:30:48|38303.99
20:30:48|38313.38
20:30:50|38302.58
20:30:50|38302.58
20:30:51|38308.26
20:30:52|38309.04
20:30:53|38308.48
20:30:54|38308.48
20:30:56|38308.48
20:30:56|38308.48
20:30:57|38308.39
20:30:59|38298.72
20:31:00|38298.72
20:31:01|38321.19
20:31:02|38324.54
20:31:04|38335.04
20:31:05|38332.49
20:31:06|38332.49
20:31:08|38320.87
20:31:09|38338.51
20:31:10|38343.4
20:31:12|38371.34
20:31:12|38369.42
20:31:13|38350.01
20:31:14|38350.
20:31:16|38350.
20:31:16|38350.01
20:31:17|38378.09
20:31:20|38395.48
20:31:20|38380.99
20:31:21|38386.49
20:31:22|38381.22
20:31:23|38376.2
20:31:24|38384.76
20:31:25|38378.24
20:31:26|38371.98
20:31:27|38370.49
20:31:28|38370.49
20:31:30|38352.27
20:31:31|38352.27
20:31:32|38352.27
20:31:33|38374.98
20:31:34|38374.98
20:31:35|38381.05
20:31:36|38407.85
20:31:37|38428.52
20:31:38|38423.24
20:31:39|38413.81
20:31:40|38418.11
20:31:41|38431.75
20:31:42|38442.58
20:31:43|38454.4
20:31:44|38437.66
20:31:45|38448.65
20:31:46|38448.63
20:31:47|38453.77
20:31:48|38453.77
20:31:49|38444.63
20:31:50|38443.98
20:31:51|38443.98
20:31:52|38454.04
20:31:53|38444.63
20:31:54|38430.7
20:31:55|38454.04
20:31:56|38453.74
20:31:58|38437.68
20:31:59|38450.
20:32:00|38450.
20:32:00|38450.
20:32:02|38463.71
20:32:02|38436.49
20:32:03|38436.49
20:32:04|38436.49
20:32:07|38430.03
20:32:07|38422.23
20:32:09|38451.75
20:32:11|38463.69
20:32:11|38452.97
20:32:13|38456.49
20:32:14|38447.87
20:32:16|38447.86
20:32:16|38443.44
20:32:18|38464.23
20:32:19|38476.07
20:32:20|38477.55
20:32:22|38488.52
20:32:22|38480.56
20:32:23|38480.57
20:32:24|38482.33
20:32:25|38480.99
20:32:27|38468.49
20:32:28|38478.81
20:32:29|38470.4
20:32:30|38476.58
20:32:31|38468.14
20:32:32|38468.14
20:32:33|38488.62
20:32:34|38488.49
20:32:35|38473.25
20:32:36|38473.25
20:32:37|38468.14
20:32:38|38468.14
20:32:39|38477.59
20:32:40|38468.14
20:32:41|38485.38
20:32:42|38485.38
20:32:43|38500.
20:32:44|38500.
20:32:45|38500.
20:32:46|38485.15
20:32:47|38483.58
20:32:48|38483.58
20:32:49|38491.92
20:32:50|38491.92
20:32:51|38506.67
20:32:52|38520.4
20:32:53|38489.75
20:32:54|38511.19
20:32:55|38511.19
20:32:56|38494.42
20:32:57|38499.92
20:32:58|38490.54
20:32:59|38499.54
20:33:01|38503.35
20:33:02|38525.66
20:33:02|38532.41
20:33:03|38526.76
20:33:04|38522.48
20:33:06|38549.98
20:33:08|38539.52
20:33:09|38539.52
20:33:11|38539.52
20:33:13|38501.65
20:33:13|38501.51
20:33:14|38501.51
20:33:16|38487.38
20:33:18|38480.
20:33:18|38469.41
20:33:20|38469.41
20:33:20|38478.57
20:33:23|38495.76
20:33:23|38498.45
20:33:24|38535.2
20:33:25|38538.59
20:33:26|38538.6
20:33:28|38538.6
20:33:29|38538.6
20:33:29|38532.6
20:33:30|38532.6
20:33:32|38525.41
20:33:33|38529.05
20:33:33|38521.78
20:33:35|38521.51
20:33:36|38511.62
20:33:36|38523.3
20:33:38|38523.3
20:33:39|38533.9
20:33:39|38528.81
20:33:40|38533.84
20:33:41|38539.68
20:33:43|38539.68
20:33:44|38541.15
20:33:45|38541.15
20:33:45|38541.15
20:33:47|38534.
20:33:48|38534.
20:33:48|38534.
20:33:49|38534.
20:33:50|38538.59
20:33:51|38542.03
20:33:52|38542.03
20:33:54|38549.75
20:33:54|38541.43
20:33:55|38541.43
20:33:56|38545.36
20:33:58|38549.87
20:33:59|38578.19
20:34:00|38572.07
20:34:01|38584.8
20:34:02|38589.73
20:34:03|38584.5
20:34:03|38579.91
20:34:04|38579.91
20:34:06|38580.14
20:34:08|38574.12
20:34:09|38551.23
20:34:11|38536.12
20:34:13|38537.61
20:34:14|38561.19
20:34:16|38572.22
20:34:16|38569.89
20:34:18|38571.42
20:34:19|38568.67
20:34:20|38568.67
20:34:22|38556.95
20:34:22|38556.95
20:34:24|38556.95
20:34:25|38556.95
20:34:26|38556.53
20:34:27|38556.53
20:34:28|38556.53
20:34:30|38539.84
20:34:31|38539.84
20:34:31|38554.73
20:34:32|38554.73
20:34:34|38544.19
20:34:34|38545.15
20:34:35|38548.01
20:34:36|38548.01
20:34:37|38533.91
20:34:39|38531.96
20:34:40|38544.86
20:34:41|38558.89
20:34:42|38560.75
20:34:43|38560.75
20:34:44|38560.75
20:34:45|38566.28
20:34:46|38540.47
20:34:47|38541.4
20:34:48|38534.56
20:34:49|38533.35
20:34:50|38528.37
20:34:51|38528.37
20:34:52|38528.37
20:34:53|38528.38
20:34:54|38517.29
20:34:55|38490.2
20:34:56|38511.59
20:34:57|38511.59
20:34:59|38511.59
20:35:01|38493.43
20:35:01|38501.47
20:35:02|38502.16
20:35:03|38502.16
20:35:05|38481.27
20:35:06|38482.67
20:35:06|38470.03
20:35:08|38470.72
20:35:10|38472.61
20:35:10|38520.84
20:35:11|38554.78
20:35:12|38561.72
20:35:14|38569.04
20:35:14|38573.34
20:35:16|38561.25
20:35:18|38538.76
20:35:20|38520.59
20:35:20|38520.59
20:35:22|38529.9
20:35:23|38529.94
20:35:24|38529.94
20:35:25|38529.94
20:35:26|38529.94
20:35:27|38529.94
20:35:28|38529.94
20:35:29|38529.94
20:35:30|38529.94
20:35:31|38529.94
20:35:32|38524.06
20:35:33|38524.16
20:35:35|38547.99
20:35:35|38567.07
20:35:36|38561.97
20:35:37|38557.51
20:35:39|38557.51
20:35:40|38557.51
20:35:40|38550.81
20:35:41|38549.35
20:35:42|38549.35
20:35:44|38549.35
20:35:45|38559.89
20:35:45|38544.3
20:35:46|38543.61
20:35:47|38526.26
20:35:48|38524.23
20:35:49|38524.23
20:35:50|38539.8
20:35:52|38539.8
20:35:52|38529.9
20:35:53|38528.18
20:35:54|38528.18
20:35:55|38522.32
20:35:57|38506.06
20:35:58|38506.06
20:35:58|38506.06
20:35:59|38506.47
20:36:01|38510.18
20:36:02|38513.56
20:36:03|38500.63
20:36:04|38500.63
20:36:05|38500.
20:36:06|38508.67
20:36:07|38499.84
20:36:08|38499.84
20:36:09|38486.15
20:36:11|38506.04
20:36:13|38506.
20:36:14|38505.98
20:36:14|38505.98
20:36:15|38505.98
20:36:16|38485.18
20:36:17|38485.18
20:36:20|38495.71
20:36:21|38480.81
20:36:22|38490.89
20:36:24|38490.89
20:36:24|38490.89
20:36:26|38490.89
20:36:27|38480.9
20:36:28|38482.6
20:36:29|38474.34
20:36:30|38471.5
20:36:31|38471.5
20:36:32|38482.74
20:36:33|38488.47
20:36:34|38500.
20:36:35|38500.
20:36:36|38506.04
20:36:37|38493.17
20:36:38|38480.11
20:36:39|38486.96
20:36:40|38486.96
20:36:41|38486.96
20:36:42|38486.96
20:36:43|38486.96
20:36:44|38486.96
20:36:45|38486.96
20:36:47|38487.69
20:36:47|38487.69
20:36:48|38487.69
20:36:50|38494.87
20:36:50|38494.87
20:36:51|38494.87
20:36:52|38503.88
20:36:53|38503.88
20:36:54|38503.88
20:36:55|38485.14
20:36:56|38485.14
20:36:57|38485.1
20:36:58|38485.1
20:36:59|38485.1
20:37:00|38485.1
20:37:01|38485.1
20:37:02|38485.1
20:37:03|38485.1
20:37:04|38485.1
20:37:05|38485.11
20:37:06|38480.05
20:37:08|38477.78
20:37:08|38486.75
20:37:09|38486.75
20:37:11|38484.15
20:37:13|38484.15
20:37:14|38496.05
20:37:16|38496.05
20:37:16|38496.05
20:37:17|38507.38
20:37:18|38507.18
20:37:20|38507.18
20:37:20|38527.08
20:37:22|38527.08
20:37:22|38538.3
20:37:23|38527.18
20:37:24|38526.24
20:37:25|38517.71
20:37:26|38507.54
20:37:28|38507.54
20:37:29|38507.54
20:37:30|38507.54
20:37:31|38512.6
20:37:32|38512.6
20:37:33|38512.6
20:37:34|38516.71
20:37:35|38516.71
20:37:37|38518.12
20:37:38|38526.3
20:37:38|38510.53
20:37:40|38510.53
20:37:41|38510.53
20:37:41|38519.39
20:37:43|38523.49
20:37:43|38523.49
20:37:44|38527.15
20:37:45|38527.15
20:37:46|38523.2
20:37:47|38520.13
20:37:48|38520.13
20:37:50|38520.13
20:37:51|38520.13
20:37:51|38506.83
20:37:53|38533.68
20:37:53|38538.36
20:37:54|38548.19
20:37:56|38576.35
20:37:57|38588.47
20:37:57|38578.87
20:37:59|38578.87
20:37:59|38585.08
20:38:00|38591.08
20:38:02|38586.65
20:38:02|38580.93
20:38:04|38580.93
20:38:05|38580.93
20:38:06|38580.93
20:38:06|38581.04
20:38:07|38581.04
20:38:08|38595.25
20:38:10|38606.73
20:38:10|38595.93
20:38:13|38622.2
20:38:15|38653.39
20:38:15|38655.71
20:38:17|38636.44
20:38:17|38630.98
20:38:19|38619.01
20:38:20|38637.15
20:38:21|38637.15
20:38:22|38660.77
20:38:23|38658.95
20:38:25|38623.07
20:38:25|38623.07
20:38:26|38640.
20:38:28|38647.12
20:38:29|38639.92
20:38:30|38650.15
20:38:30|38640.
20:38:31|38649.
20:38:34|38639.45
20:38:34|38639.45
20:38:36|38625.
20:38:37|38616.21
20:38:37|38627.04
20:38:38|38613.9
20:38:39|38613.9
20:38:40|38600.85
20:38:41|38600.85
20:38:43|38619.74
20:38:44|38600.86
20:38:45|38600.86
20:38:47|38600.86
20:38:47|38600.85
20:38:48|38600.85
20:38:50|38598.31
20:38:50|38598.3
20:38:51|38598.3
20:38:52|38598.3
20:38:53|38591.23
20:38:54|38591.23
20:38:56|38591.23
20:38:56|38583.34
20:38:58|38583.34
20:38:58|38592.28
20:39:00|38580.01
20:39:00|38580.
20:39:01|38600.6
20:39:02|38600.6
20:39:03|38600.59
20:39:04|38600.59
20:39:06|38600.59
20:39:06|38609.23
20:39:08|38609.23
20:39:08|38604.39
20:39:10|38605.07
20:39:11|38604.6
20:39:12|38636.72
20:39:14|38636.72
20:39:14|38636.72
20:39:15|38636.72
20:39:17|38636.72
20:39:18|38636.72
20:39:19|38636.72
20:39:20|38654.5
20:39:21|38653.8
20:39:22|38653.8
20:39:24|38668.78
20:39:24|38668.78
20:39:26|38671.95
20:39:27|38673.69
20:39:28|38666.9
20:39:29|38666.9
20:39:30|38666.9
20:39:31|38660.
20:39:32|38660.
20:39:33|38655.53
20:39:34|38663.93
20:39:35|38663.32
20:39:36|38664.22
20:39:36|38644.51
20:39:38|38644.51
20:39:38|38644.51
20:39:40|38636.72
20:39:41|38629.3
20:39:42|38629.3
20:39:42|38629.3
20:39:43|38629.3
20:39:45|38629.3
20:39:46|38630.72
20:39:47|38630.72
20:39:48|38630.72
20:39:48|38628.99
20:39:50|38618.
20:39:51|38618.
20:39:52|38615.46
20:39:53|38615.46
20:39:54|38615.46
20:39:55|38622.1
20:39:56|38619.78
20:39:57|38619.78
20:39:58|38622.54
20:39:59|38622.48
20:40:00|38617.95
20:40:01|38618.03
20:40:02|38622.4
20:40:03|38622.4
20:40:04|38622.4
20:40:05|38622.4
20:40:06|38618.66
20:40:07|38630.89
20:40:08|38630.89
20:40:09|38630.89
20:40:10|38630.89
20:40:11|38630.89
20:40:13|38644.78
20:40:15|38638.66
20:40:16|38637.9
20:40:18|38637.9
20:40:18|38654.19
20:40:19|38654.19
20:40:21|38649.89
20:40:23|38656.31
20:40:23|38664.25
20:40:25|38664.25
20:40:27|38671.41
20:40:27|38671.41
20:40:28|38676.89
20:40:29|38676.89
20:40:30|38679.96
20:40:32|38672.67
20:40:33|38672.67
20:40:34|38675.32
20:40:35|38675.32
20:40:36|38675.32
20:40:37|38684.99
20:40:38|38691.27
20:40:39|38691.27
20:40:40|38697.47
20:40:42|38697.47
20:40:43|38697.47
20:40:44|38683.31
20:40:45|38683.31
20:40:46|38683.31
20:40:46|38683.31
20:40:47|38685.44
20:40:49|38685.44
20:40:51|38685.44
20:40:51|38685.44
20:40:53|38685.44
20:40:53|38680.7
20:40:54|38680.7
20:40:56|38686.34
20:40:56|38686.34
20:40:57|38686.37
20:40:58|38681.11
20:40:59|38683.05
20:41:00|38686.37
20:41:02|38676.99
20:41:03|38689.14
20:41:04|38662.96
20:41:05|38662.96
20:41:06|38662.96
20:41:07|38662.96
20:41:08|38662.96
20:41:09|38678.39
20:41:10|38678.39
20:41:11|38679.1
20:41:12|38679.1
20:41:13|38677.09
20:41:15|38677.09
20:41:17|38677.09
20:41:18|38674.02
20:41:20|38667.94
20:41:20|38667.94
20:41:21|38664.92
20:41:22|38664.92
20:41:23|38667.67
20:41:25|38667.67
20:41:26|38667.67
20:41:28|38644.71
20:41:29|38640.85
20:41:30|38638.49
20:41:30|38632.17
20:41:32|38637.97
20:41:32|38628.99
20:41:34|38622.97
20:41:35|38622.87
20:41:36|38622.87
20:41:37|38623.1
20:41:38|38629.1
20:41:39|38649.27
20:41:40|38642.85
20:41:41|38642.85
20:41:42|38642.85
20:41:42|38655.93
20:41:44|38655.93
20:41:45|38656.76
20:41:46|38656.76
20:41:47|38656.76
20:41:47|38656.76
20:41:48|38656.76
20:41:50|38656.76
20:41:51|38656.76
20:41:51|38656.76
20:41:52|38664.7
20:41:53|38674.64
20:41:54|38674.64
20:41:55|38674.64
20:41:56|38674.64
20:41:58|38674.64
20:41:58|38656.
20:42:00|38650.62
20:42:00|38650.62
20:42:01|38650.62
20:42:03|38655.99
20:42:05|38657.35
20:42:06|38666.88
20:42:07|38666.88
20:42:08|38666.88
20:42:10|38656.18
20:42:11|38656.18
20:42:12|38656.18
20:42:12|38656.18
20:42:14|38656.18
20:42:14|38656.18
20:42:16|38656.18
20:42:18|38656.18
20:42:20|38655.29
20:42:20|38655.29
20:42:21|38655.29
20:42:23|38655.29
20:42:24|38655.29
20:42:26|38655.29
20:42:26|38655.29
20:42:27|38655.29
20:42:29|38655.29
20:42:30|38662.44
20:42:31|38660.5
20:42:32|38659.03
20:42:33|38659.44
20:42:34|38655.6
20:42:35|38651.61
20:42:36|38651.61
20:42:37|38651.61
20:42:38|38641.06
20:42:40|38641.06
20:42:41|38615.81
20:42:42|38615.81
20:42:42|38606.93
20:42:44|38622.31
20:42:45|38622.31
20:42:46|38622.31
20:42:47|38639.92
20:42:48|38644.21
20:42:49|38644.21
20:42:50|38644.21
20:42:51|38644.21
20:42:52|38644.21
20:42:53|38644.21
20:42:54|38644.21
20:42:55|38644.2
20:42:56|38658.19
20:42:57|38658.19
20:42:58|38658.19
20:42:59|38658.88
20:43:00|38651.61
20:43:01|38651.61
20:43:02|38651.61
20:43:03|38651.58
20:43:04|38657.64
20:43:05|38657.64
20:43:06|38640.04
20:43:07|38648.3
20:43:08|38641.49
20:43:09|38641.49
20:43:10|38641.49
20:43:11|38653.2
20:43:12|38653.2
20:43:13|38653.2
20:43:14|38653.2
20:43:15|38657.8
20:43:16|38657.8
20:43:17|38657.8
20:43:18|38657.8
20:43:20|38651.13
20:43:21|38651.13
20:43:21|38651.13
20:43:24|38665.
20:43:25|38665.
20:43:25|38665.
20:43:27|38665.
20:43:28|38661.43
20:43:29|38661.43
20:43:31|38654.47
20:43:32|38644.02
20:43:33|38644.02
20:43:34|38663.49
20:43:35|38663.49
20:43:37|38663.49
20:43:38|38664.14
20:43:39|38664.99
20:43:39|38656.37
20:43:42|38656.37
20:43:43|38656.37
20:43:43|38656.37
20:43:45|38656.37
20:43:47|38656.37
20:43:47|38644.64
20:43:48|38644.64
20:43:49|38644.64
20:43:50|38644.64
20:43:51|38644.64
20:43:52|38644.19
20:43:53|38644.57
20:43:54|38648.94
20:43:56|38648.94
20:43:56|38648.94
20:43:57|38644.01
20:43:58|38626.66
20:43:59|38626.66
20:44:00|38644.51
20:44:01|38644.51
20:44:02|38644.51
20:44:04|38629.82
20:44:04|38629.82
20:44:05|38606.43
20:44:06|38598.18
20:44:07|38602.78
20:44:08|38603.81
20:44:10|38619.7
20:44:11|38614.84
20:44:12|38649.42
20:44:13|38664.99
20:44:15|38650.06
20:44:15|38650.06
20:44:17|38661.21
20:44:19|38642.88
20:44:19|38631.85
20:44:20|38631.85
20:44:22|38653.75
20:44:23|38653.75
20:44:24|38653.75
20:44:25|38645.92
20:44:27|38645.92
20:44:28|38645.92
20:44:28|38633.06
20:44:29|38633.06
20:44:32|38633.06
20:44:32|38638.35
20:44:34|38638.35
20:44:35|38638.35
20:44:35|38638.35
20:44:36|38638.35
20:44:37|38640.65
20:44:39|38640.65
20:44:40|38642.16
20:44:40|38640.61
20:44:41|38640.61
20:44:42|38640.61
20:44:43|38640.61
20:44:44|38641.37
20:44:45|38634.73
20:44:46|38634.73
20:44:48|38635.03
20:44:49|38634.31
20:44:49|38634.31
20:44:51|38631.42
20:44:51|38631.42
20:44:52|38630.99
20:44:54|38630.99
20:44:55|38620.47
20:44:55|38620.47
20:44:57|38615.73
20:44:58|38617.85
20:44:59|38615.95
20:45:00|38615.95
20:45:00|38622.65
20:45:01|38622.65
20:45:03|38620.47
20:45:03|38620.47
20:45:04|38610.84
20:45:06|38619.83
20:45:07|38619.83
20:45:07|38619.83
20:45:09|38619.83
20:45:09|38632.94
20:45:11|38634.
20:45:12|38634.
20:45:13|38634.
20:45:14|38605.14
20:45:14|38612.58
20:45:16|38612.58
20:45:16|38599.47
20:45:19|38584.08
20:45:20|38583.22
20:45:21|38591.01
20:45:22|38599.49
20:45:24|38599.49
20:45:26|38602.78
20:45:26|38604.71
20:45:27|38600.35
20:45:30|38590.76
20:45:30|38590.76
20:45:32|38590.76
20:45:33|38590.76
20:45:35|38588.99
20:45:36|38587.94
20:45:36|38580.81
20:45:37|38580.34
20:45:39|38572.79
20:45:40|38572.75
20:45:41|38562.31
20:45:42|38572.8
20:45:44|38576.71
20:45:44|38576.71
20:45:46|38576.71
20:45:47|38561.13
20:45:48|38554.33
20:45:48|38555.29
20:45:50|38570.1
20:45:50|38570.1
20:45:51|38570.1
20:45:52|38570.1
20:45:53|38551.2
20:45:54|38551.2
20:45:55|38556.7
20:45:56|38564.06
20:45:58|38563.75
20:45:59|38563.75
20:45:59|38563.75
20:46:00|38569.39
20:46:01|38569.39
20:46:03|38579.18
20:46:03|38589.13
20:46:05|38583.84
20:46:06|38583.84
20:46:06|38577.35
20:46:07|38574.83
20:46:08|38579.86
20:46:10|38583.61
20:46:11|38575.94
20:46:12|38575.94
20:46:13|38575.94
20:46:14|38599.99
20:46:15|38599.99
20:46:16|38599.99
20:46:17|38599.99
20:46:18|38599.99
20:46:19|38599.99
20:46:21|38590.16
20:46:21|38575.96
20:46:22|38577.95
20:46:23|38577.95
20:46:25|38598.16
20:46:26|38598.16
20:46:27|38597.45
20:46:28|38600.85
20:46:29|38600.85
20:46:30|38600.85
20:46:31|38598.77
20:46:33|38598.77
20:46:34|38598.77
20:46:35|38604.25
20:46:36|38604.25
20:46:37|38595.63
20:46:38|38595.63
20:46:39|38595.63
20:46:40|38601.76
20:46:41|38601.76
20:46:43|38604.32
20:46:44|38601.51
20:46:44|38603.58
20:46:46|38612.43
20:46:46|38612.43
20:46:47|38612.43
20:46:49|38613.24
20:46:50|38618.53
20:46:50|38618.53
20:46:51|38624.25
20:46:52|38618.87
20:46:53|38623.72
20:46:54|38623.71
20:46:55|38618.83
20:46:56|38618.83
20:46:58|38622.18
20:46:59|38621.94
20:46:59|38621.93
20:47:00|38621.92
20:47:02|38621.64
20:47:03|38615.38
20:47:04|38615.38
20:47:05|38615.38
20:47:06|38605.1
20:47:08|38605.1
20:47:09|38605.1
20:47:11|38605.1
20:47:12|38605.1
20:47:13|38605.1
20:47:15|38605.1
20:47:15|38605.1
20:47:16|38605.1
20:47:17|38594.91
20:47:18|38594.91
20:47:19|38600.29
20:47:21|38609.
20:47:22|38609.
20:47:24|38609.
20:47:24|38609.
20:47:26|38613.12
20:47:26|38609.84
20:47:28|38613.15
20:47:29|38613.15
20:47:31|38613.15
20:47:31|38613.15
20:47:33|38613.15
20:47:34|38615.4
20:47:35|38615.4
20:47:35|38606.81
20:47:38|38606.81
20:47:38|38615.4
20:47:39|38615.4
20:47:40|38615.4
20:47:41|38615.4
20:47:42|38615.4
20:47:43|38608.43
20:47:44|38605.61
20:47:45|38613.15
20:47:46|38613.15
20:47:47|38613.25
20:47:48|38613.25
20:47:49|38622.73
20:47:50|38618.73
20:47:51|38620.55
20:47:53|38620.55
20:47:53|38625.86
20:47:54|38625.86
20:47:55|38625.86
20:47:56|38627.02
20:47:57|38627.02
20:47:58|38627.02
20:47:59|38627.02
20:48:00|38627.02
20:48:02|38628.98
20:48:03|38635.33
20:48:04|38638.33
20:48:05|38643.39
20:48:06|38646.72
20:48:07|38646.64
20:48:09|38637.2
20:48:09|38638.94
20:48:12|38630.25
20:48:12|38628.74
20:48:13|38628.74
20:48:14|38624.92
20:48:15|38624.92
20:48:17|38631.57
20:48:17|38631.57
20:48:18|38631.58
20:48:20|38631.58
20:48:20|38631.58
20:48:21|38631.58
20:48:22|38646.73
20:48:23|38646.73
20:48:25|38667.38
20:48:27|38690.
20:48:28|38678.79
20:48:29|38678.79
20:48:30|38685.62
20:48:31|38683.88
20:48:33|38710.16
20:48:34|38719.17
20:48:34|38719.17
20:48:36|38719.17
20:48:37|38719.17
20:48:37|38719.17
20:48:38|38719.17
20:48:39|38719.17
20:48:41|38733.16
20:48:42|38733.16
20:48:43|38756.48
20:48:44|38750.27
20:48:45|38750.27
20:48:46|38736.19
20:48:47|38731.11
20:48:48|38734.68
20:48:49|38744.94
20:48:50|38744.94
20:48:51|38756.48
20:48:52|38753.08
20:48:53|38753.08
20:48:54|38744.88
20:48:55|38744.88
20:48:57|38758.92
20:48:57|38764.18
20:48:58|38764.18
20:48:59|38764.18
20:49:02|38783.55
20:49:03|38786.65
20:49:04|38786.77
20:49:05|38748.63
20:49:06|38738.36
20:49:07|38723.48
20:49:09|38723.48
20:49:09|38741.36
20:49:11|38765.13
20:49:12|38765.13
20:49:13|38756.96
20:49:13|38757.93
20:49:16|38757.93
20:49:17|38763.87
20:49:17|38763.87
20:49:19|38757.94
20:49:19|38746.82
20:49:20|38746.85
20:49:21|38738.92
20:49:23|38738.92
20:49:24|38741.32
20:49:26|38742.66
20:49:27|38756.74
20:49:27|38765.35
20:49:29|38773.56
20:49:29|38762.9
20:49:32|38766.41
20:49:32|38766.41
20:49:33|38781.69
20:49:34|38792.
20:49:35|38792.
20:49:36|38763.33
20:49:38|38783.9
20:49:39|38783.9
20:49:40|38783.9
20:49:41|38783.9
20:49:42|38777.03
20:49:43|38789.39
20:49:44|38803.99
20:49:46|38809.27
20:49:47|38822.87
20:49:48|38825.91
20:49:49|38822.86
20:49:49|38859.03
20:49:51|38852.55
20:49:52|38859.42
20:49:52|38864.43
20:49:53|38864.43
20:49:54|38837.39
20:49:55|38837.39
20:49:56|38837.39
20:49:57|38872.85
20:49:59|38873.24
20:49:59|38861.11
20:50:00|38836.78
20:50:02|38828.29
20:50:04|38844.46
20:50:05|38844.46
20:50:06|38820.
20:50:07|38820.
20:50:07|38807.2
20:50:09|38807.2
20:50:09|38790.42
20:50:10|38790.15
20:50:12|38791.52
20:50:14|38791.52
20:50:14|38807.89
20:50:16|38810.36
20:50:16|38788.33
20:50:17|38783.58
20:50:19|38764.
20:50:20|38764.
20:50:20|38783.58
20:50:21|38783.58
20:50:22|38783.58
20:50:24|38775.59
20:50:26|38772.93
20:50:28|38770.
20:50:28|38770.
20:50:30|38758.47
20:50:32|38772.98
20:50:34|38772.98
20:50:34|38772.98
20:50:37|38753.51
20:50:38|38747.52
20:50:39|38747.52
20:50:41|38745.
20:50:41|38753.49
20:50:43|38753.67
20:50:45|38753.79
20:50:45|38753.79
20:50:47|38745.
20:50:47|38730.02
20:50:48|38750.4
20:50:49|38750.4
20:50:50|38750.4
20:50:52|38750.4
20:50:52|38750.4
20:50:53|38731.46
20:50:55|38733.59
20:50:55|38733.59
20:50:56|38739.3
20:50:57|38747.19
20:50:58|38747.19
20:50:59|38747.19
20:51:00|38747.19
20:51:01|38747.19
20:51:03|38748.
20:51:03|38748.
20:51:05|38748.34
20:51:06|38748.34
20:51:06|38753.76
20:51:08|38753.76
20:51:09|38745.35
20:51:10|38749.07
20:51:12|38752.75
20:51:12|38750.08
20:51:13|38750.08
20:51:14|38748.39
20:51:15|38751.85
20:51:16|38751.85
20:51:17|38740.29
20:51:18|38740.29
20:51:19|38740.29
20:51:20|38742.22
20:51:21|38753.79
20:51:22|38758.09
20:51:24|38758.09
20:51:26|38755.52
20:51:27|38745.48
20:51:28|38745.48
20:51:29|38745.48
20:51:29|38757.48
20:51:30|38757.48
20:51:31|38758.1
20:51:34|38747.14
20:51:35|38747.14
20:51:36|38747.41
20:51:37|38757.93
20:51:38|38757.93
20:51:39|38757.93
20:51:41|38744.18
20:51:41|38741.18
20:51:43|38741.18
20:51:44|38741.18
20:51:44|38743.83
20:51:46|38743.83
20:51:47|38743.83
20:51:48|38756.13
20:51:48|38756.13
20:51:49|38756.13
20:51:50|38756.13
20:51:51|38756.36
20:51:53|38756.36
20:51:54|38753.53
20:51:55|38753.53
20:51:55|38749.98
20:51:56|38749.98
20:51:57|38749.98
20:51:58|38749.98
20:51:59|38751.65
20:52:00|38726.87
20:52:02|38726.87
20:52:03|38726.87
20:52:04|38709.68
20:52:04|38706.69
20:52:06|38714.58
20:52:06|38714.58
20:52:09|38714.58
20:52:10|38726.88
20:52:10|38729.34
20:52:13|38734.77
20:52:13|38731.36
20:52:14|38736.17
20:52:15|38736.17
20:52:17|38736.17
20:52:18|38763.43
20:52:19|38763.43
20:52:20|38777.27
20:52:21|38776.33
20:52:22|38765.67
20:52:23|38757.79
20:52:24|38757.69
20:52:26|38748.37
20:52:28|38763.48
20:52:29|38770.8
20:52:31|38770.8
20:52:31|38766.99
20:52:33|38766.99
20:52:34|38775.33
20:52:35|38775.33
20:52:37|38775.33
20:52:37|38775.33
20:52:39|38772.88
20:52:40|38786.59
20:52:41|38774.44
20:52:42|38774.44
20:52:43|38777.01
20:52:44|38777.01
20:52:45|38777.01
20:52:46|38777.01
20:52:47|38777.01
20:52:48|38777.01
20:52:49|38777.01
20:52:50|38777.01
20:52:51|38777.01
20:52:52|38777.01
20:52:53|38774.13
20:52:54|38774.13
20:52:55|38774.13
20:52:56|38798.99
20:52:57|38798.99
20:52:58|38805.77
20:52:59|38819.29
20:53:00|38823.89
20:53:01|38820.63
20:53:02|38822.97
20:53:04|38799.28
20:53:05|38798.66
20:53:06|38783.97
20:53:07|38783.97
20:53:08|38797.14
20:53:09|38797.14
20:53:10|38797.14
20:53:11|38800.62
20:53:12|38806.9
20:53:13|38806.9
20:53:14|38806.9
20:53:15|38806.9
20:53:16|38806.9
20:53:17|38806.9
20:53:18|38811.14
20:53:19|38808.53
20:53:20|38808.53
20:53:21|38804.3
20:53:22|38804.3
20:53:23|38804.3
20:53:24|38804.3
20:53:25|38797.15
20:53:26|38797.15
20:53:27|38797.15
20:53:29|38797.15
20:53:31|38810.39
20:53:32|38810.39
20:53:34|38807.84
20:53:35|38807.84
20:53:36|38801.33
20:53:37|38806.46
20:53:38|38806.46
20:53:40|38805.1
20:53:40|38804.91
20:53:43|38804.91
20:53:43|38804.91
20:53:44|38804.91
20:53:45|38799.97
20:53:46|38791.48
20:53:47|38791.48
20:53:49|38792.38
20:53:49|38792.38
20:53:51|38792.38
20:53:51|38796.39
20:53:54|38796.89
20:53:55|38796.89
20:53:56|38796.89
20:53:57|38796.89
20:53:58|38796.89
20:53:59|38790.01
20:54:00|38790.01
20:54:01|38790.
20:54:02|38774.59
20:54:04|38763.93
20:54:05|38779.37
20:54:06|38770.44
20:54:08|38775.51
20:54:09|38775.51
20:54:11|38768.47
20:54:12|38768.47
20:54:13|38768.47
20:54:14|38768.47
20:54:14|38768.47
20:54:17|38768.47
20:54:17|38768.47
20:54:20|38768.47
20:54:20|38768.47
20:54:21|38768.47
20:54:22|38754.4
20:54:23|38754.4
20:54:24|38754.4
20:54:25|38745.48
20:54:26|38745.48
20:54:28|38745.48
20:54:30|38745.48
20:54:30|38745.48
20:54:31|38745.48
20:54:32|38727.06
20:54:33|38727.06
20:54:35|38732.07
20:54:36|38732.08
20:54:37|38732.08
20:54:38|38732.08
20:54:39|38737.7
20:54:40|38733.75
20:54:41|38765.95
20:54:42|38779.22
20:54:43|38787.36
20:54:45|38787.37
20:54:45|38796.14
20:54:48|38792.96
20:54:48|38792.96
20:54:50|38792.96
20:54:50|38792.96
20:54:51|38794.76
20:54:52|38794.76
20:54:53|38811.92
20:54:54|38814.38
20:54:55|38814.38
20:54:56|38814.38
20:54:58|38801.77
20:54:59|38800.75
20:55:00|38794.08
20:55:01|38794.08
20:55:03|38793.87
20:55:03|38783.58
20:55:04|38789.03
20:55:06|38781.25
20:55:07|38805.02
20:55:07|38797.81
20:55:09|38797.81
20:55:10|38797.81
20:55:11|38797.81
20:55:12|38794.46
20:55:12|38807.89
20:55:13|38807.89
20:55:14|38807.89
20:55:16|38800.
20:55:17|38800.
20:55:18|38781.6
20:55:19|38770.74
20:55:20|38770.74
20:55:21|38770.74
20:55:22|38770.74
20:55:23|38770.74
20:55:24|38770.74
20:55:25|38771.47
20:55:26|38771.47
20:55:27|38771.47
20:55:28|38771.47
20:55:29|38771.47
20:55:30|38771.47
20:55:31|38772.
20:55:32|38773.02
20:55:34|38763.62
20:55:35|38763.62
20:55:36|38763.62
20:55:37|38758.95
20:55:38|38758.95
20:55:39|38758.95
20:55:40|38758.95
20:55:41|38746.12
20:55:42|38753.46
20:55:43|38753.46
20:55:44|38753.46
20:55:45|38742.83
20:55:46|38746.23
20:55:48|38754.06
20:55:48|38750.09
20:55:50|38749.68
20:55:50|38749.68
20:55:52|38749.68
20:55:52|38734.01
20:55:55|38736.91
20:55:55|38736.91
20:55:56|38734.02
20:55:57|38734.02
20:55:58|38734.02
20:55:59|38734.02
20:56:00|38726.77
20:56:01|38726.77
20:56:02|38719.62
20:56:03|38719.58
20:56:04|38719.58
20:56:06|38719.62
20:56:07|38719.62
20:56:08|38719.62
20:56:09|38719.62
20:56:11|38719.62
20:56:11|38715.71
20:56:12|38715.71
20:56:13|38715.71
20:56:15|38715.71
20:56:17|38724.92
20:56:18|38728.
20:56:19|38734.52
20:56:20|38735.67
20:56:21|38735.67
20:56:22|38735.67
20:56:23|38751.41
20:56:24|38751.69
20:56:25|38749.49
20:56:26|38743.37
20:56:27|38743.37
20:56:28|38733.21
20:56:29|38733.21
20:56:31|38732.
20:56:32|38732.
20:56:34|38722.18
20:56:34|38722.35
20:56:36|38718.18
20:56:36|38718.18
20:56:38|38713.16
20:56:38|38717.25
20:56:39|38717.25
20:56:41|38702.06
20:56:41|38708.81
20:56:43|38710.63
20:56:43|38708.56
20:56:44|38708.56
20:56:46|38708.56
20:56:46|38701.44
20:56:48|38707.79
20:56:49|38710.3
20:56:49|38710.3
20:56:51|38724.15
20:56:51|38724.15
20:56:53|38717.9
20:56:55|38736.66
20:56:56|38739.71
20:56:56|38730.89
20:56:57|38715.57
20:56:58|38715.57
20:56:59|38758.05
20:57:00|38751.12
20:57:01|38747.09
20:57:03|38747.09
20:57:04|38747.09
20:57:05|38757.03
20:57:07|38738.96
20:57:07|38738.96
20:57:08|38741.47
20:57:09|38741.47
20:57:10|38741.47
20:57:11|38764.47
20:57:13|38764.47
20:57:13|38764.47
20:57:15|38762.33
20:57:17|38762.33
20:57:18|38775.
20:57:19|38772.31
20:57:20|38772.31
20:57:21|38772.31
20:57:21|38772.31
20:57:23|38772.31
20:57:25|38772.31
20:57:25|38772.31
20:57:26|38778.63
20:57:28|38771.18
20:57:29|38764.47
20:57:30|38764.47
20:57:32|38764.47
20:57:32|38764.47
20:57:34|38764.47
20:57:34|38764.47
20:57:36|38764.47
20:57:37|38764.47
20:57:39|38764.47
20:57:41|38764.47
20:57:41|38760.15
20:57:42|38753.27
20:57:44|38753.27
20:57:44|38753.27
20:57:46|38756.64
20:57:48|38756.64
20:57:48|38756.64
20:57:49|38757.02
20:57:50|38757.02
20:57:51|38757.02
20:57:52|38758.06
20:57:53|38758.06
20:57:54|38758.06
20:57:56|38772.94
20:57:57|38772.94
20:57:58|38776.31
20:57:59|38776.31
20:58:00|38783.63
20:58:01|38803.39
20:58:02|38803.39
20:58:03|38775.43
20:58:04|38775.59
20:58:05|38775.59
20:58:06|38772.63
20:58:07|38782.69
20:58:08|38782.69
20:58:09|38782.69
20:58:10|38782.69
20:58:11|38782.69
20:58:12|38782.69
20:58:13|38782.69
20:58:14|38779.21
20:58:16|38766.16
20:58:16|38768.79
20:58:17|38768.79
20:58:19|38764.29
20:58:20|38756.64
20:58:21|38767.92
20:58:23|38767.92
20:58:24|38767.92
20:58:25|38766.09
20:58:26|38766.09
20:58:26|38775.84
20:58:27|38775.85
20:58:28|38775.85
20:58:30|38775.85
20:58:30|38779.2
20:58:32|38782.14
20:58:33|38782.14
20:58:34|38782.14
20:58:35|38782.14
20:58:37|38782.14
20:58:37|38782.14
20:58:39|38782.14
20:58:40|38782.14
20:58:42|38782.14
20:58:43|38782.14
20:58:45|38782.14
20:58:45|38778.34
20:58:46|38778.34
20:58:47|38778.34
20:58:49|38790.44
20:58:51|38790.44
20:58:51|38783.43
20:58:53|38783.43
20:58:53|38789.91
20:58:54|38789.91
20:58:55|38775.82
20:58:56|38770.03
20:58:57|38767.93
20:58:59|38767.93
20:59:00|38767.93
20:59:01|38768.38
20:59:02|38770.03
20:59:03|38770.03
20:59:04|38780.61
20:59:06|38780.61
20:59:07|38774.72
20:59:08|38774.04
20:59:08|38774.04
20:59:10|38776.67
20:59:12|38770.03
20:59:12|38770.03
20:59:14|38770.03
20:59:15|38770.03
20:59:16|38770.03
20:59:17|38770.03
20:59:18|38770.03
20:59:19|38770.03
20:59:20|38770.03
20:59:21|38770.03
20:59:23|38770.03
20:59:24|38770.03
20:59:25|38779.36
20:59:26|38779.36
20:59:27|38792.85
20:59:28|38789.68
20:59:29|38787.98
20:59:30|38795.83
20:59:31|38795.83
20:59:31|38795.83
20:59:32|38795.83
20:59:35|38797.3
20:59:35|38797.3
20:59:38|38783.62
20:59:38|38783.62
20:59:39|38797.07
20:59:40|38812.64
20:59:42|38812.64
20:59:43|38812.64
20:59:44|38812.64
20:59:45|38808.23
20:59:47|38808.23
20:59:48|38808.23
20:59:48|38808.23
20:59:49|38808.23
20:59:51|38808.23
20:59:51|38802.28
20:59:52|38802.28
20:59:53|38802.28
20:59:55|38802.28
20:59:56|38802.28
20:59:57|38831.78
20:59:57|38804.19
20:59:58|38804.19
20:59:59|38804.19
21:00:01|38804.19
21:00:01|38817.36
21:00:03|38817.36
21:00:04|38817.36
21:00:04|38794.33
21:00:06|38796.39
21:00:07|38788.79
21:00:07|38782.83
21:00:09|38782.83
21:00:10|38783.32
21:00:11|38792.24
21:00:12|38792.24
21:00:12|38788.86
21:00:13|38788.86
21:00:16|38778.27
21:00:16|38779.35
21:00:17|38779.35
21:00:19|38779.35
21:00:19|38773.88
21:00:20|38773.89
21:00:21|38773.99
21:00:22|38773.99
21:00:23|38770.23
21:00:24|38763.14
21:00:26|38763.14
21:00:26|38770.56
21:00:28|38770.56
21:00:29|38757.73
21:00:30|38757.73
21:00:31|38757.73
21:00:32|38757.73
21:00:33|38757.73
21:00:34|38757.73
21:00:36|38757.73
21:00:38|38751.98
21:00:39|38751.98
21:00:40|38750.
21:00:42|38750.19
21:00:43|38750.19
21:00:44|38750.19
21:00:45|38750.19
21:00:46|38750.19
21:00:47|38759.08
21:00:48|38759.08
21:00:49|38759.08
21:00:51|38763.83
21:00:52|38763.83
21:00:53|38763.83
21:00:54|38772.99
21:00:55|38772.99
21:00:57|38766.38
21:00:58|38766.39
21:00:58|38766.39
21:01:01|38766.39
21:01:02|38766.39
21:01:02|38766.39
21:01:04|38766.39
21:01:04|38786.64
21:01:06|38786.64
21:01:06|38786.64
21:01:07|38786.64
21:01:08|38786.64
21:01:10|38786.64
21:01:10|38786.64
21:01:11|38792.02
21:01:12|38792.02
21:01:13|38803.31
21:01:14|38806.2
21:01:16|38806.2
21:01:17|38799.02
21:01:18|38799.02
21:01:19|38799.02
21:01:20|38799.12
21:01:21|38799.12
21:01:22|38801.08
21:01:23|38803.08
21:01:24|38814.84
21:01:25|38814.84
21:01:26|38814.84
21:01:27|38814.84
21:01:28|38814.84
21:01:29|38814.84
21:01:30|38821.15
21:01:31|38821.15
21:01:32|38829.34
21:01:33|38829.34
21:01:34|38825.49
21:01:36|38828.95
21:01:38|38821.18
21:01:40|38822.19
21:01:41|38822.19
21:01:42|38822.19
21:01:43|38817.75
21:01:44|38817.75
21:01:46|38817.75
21:01:47|38817.75
21:01:49|38817.75
21:01:49|38817.31
21:01:50|38814.4
21:01:52|38814.4
21:01:52|38814.4
21:01:54|38814.4
21:01:54|38821.17
21:01:55|38810.44
21:01:57|38810.44
21:01:58|38812.54
21:01:59|38812.54
21:02:00|38812.54
21:02:01|38812.54
21:02:02|38812.54
21:02:03|38801.33
21:02:05|38801.33
21:02:06|38801.33
21:02:07|38801.33
21:02:07|38805.74
21:02:09|38805.74
21:02:10|38807.34
21:02:11|38800.37
21:02:12|38807.2
21:02:13|38807.32
21:02:14|38799.62
21:02:14|38808.88
21:02:16|38808.88
21:02:17|38808.88
21:02:18|38808.88
21:02:19|38810.33
21:02:20|38810.33
21:02:20|38810.33
21:02:22|38810.33
21:02:23|38794.07
21:02:24|38794.03
21:02:25|38794.03
21:02:26|38802.32
21:02:27|38807.92
21:02:28|38802.33
21:02:29|38802.33
21:02:31|38802.33
21:02:32|38802.31
21:02:32|38802.32
21:02:33|38802.32
21:02:35|38815.79
21:02:37|38815.36
21:02:38|38806.78
21:02:39|38814.62
21:02:41|38814.88
21:02:43|38830.16
21:02:45|38832.39
21:02:46|38828.91
21:02:48|38849.13
21:02:49|38860.27
21:02:49|38867.76
21:02:52|38885.86
21:02:53|38909.38
21:02:53|38906.63
21:02:54|38914.48
21:02:56|38904.66
21:02:57|38910.53
21:02:58|38910.53
21:02:59|38910.53
21:03:00|38899.99
21:03:01|38901.43
21:03:02|38909.37
21:03:03|38921.33
21:03:05|38921.32
21:03:06|38925.99
21:03:07|38926.
21:03:08|38924.31
21:03:09|38924.31
21:03:10|38912.76
21:03:11|38906.72
21:03:12|38902.54
21:03:13|38900.
21:03:14|38900.
21:03:15|38900.
21:03:16|38900.
21:03:17|38904.47
21:03:19|38910.62
21:03:21|38908.49
21:03:22|38861.85
21:03:23|38874.33
21:03:23|38880.61
21:03:25|38880.61
21:03:26|38880.61
21:03:26|38880.62
21:03:28|38880.62
21:03:29|38880.62
21:03:29|38873.5
21:03:31|38873.5
21:03:32|38873.5
21:03:33|38873.5
21:03:34|38852.56
21:03:35|38859.36
21:03:36|38859.36
21:03:37|38854.98
21:03:39|38854.98
21:03:41|38859.88
21:03:42|38839.81
21:03:43|38870.19
21:03:45|38884.96
21:03:46|38875.55
21:03:48|38871.31
21:03:50|38871.31
21:03:51|38871.31
21:03:52|38871.31
21:03:53|38860.57
21:03:55|38860.56
21:03:57|38866.71
21:03:57|38866.71
21:03:58|38866.71
21:03:59|38868.25
21:04:00|38854.08
21:04:02|38854.08
21:04:02|38854.08
21:04:04|38854.08
21:04:04|38855.19
21:04:06|38855.19
21:04:07|38855.15
21:04:08|38852.04
21:04:09|38864.67
21:04:10|38864.67
21:04:12|38864.67
21:04:13|38843.68
21:04:15|38843.68
21:04:15|38843.68
21:04:17|38843.68
21:04:17|38841.75
21:04:19|38841.75
21:04:19|38843.08
21:04:20|38843.08
21:04:22|38841.48
21:04:23|38843.69
21:04:23|38840.47
21:04:25|38840.47
21:04:25|38840.47
21:04:26|38841.47
21:04:27|38833.1
21:04:29|38830.2
21:04:29|38830.2
21:04:32|38827.54
21:04:32|38827.54
21:04:33|38833.
21:04:34|38833.
21:04:35|38833.
21:04:36|38832.61
21:04:38|38829.74
21:04:39|38829.74
21:04:41|38829.74
21:04:43|38813.41
21:04:43|38805.42
21:04:44|38800.01
21:04:45|38800.01
21:04:46|38797.56
21:04:47|38795.67
21:04:48|38789.98
21:04:49|38789.98
21:04:50|38789.98
21:04:51|38789.98
21:04:53|38789.98
21:04:54|38806.17
21:04:55|38806.17
21:04:56|38803.32
21:04:58|38803.32
21:04:58|38801.24
21:05:00|38801.24
21:05:02|38804.45
21:05:03|38804.45
21:05:04|38793.84
21:05:04|38793.84
21:05:06|38793.84
21:05:07|38796.54
21:05:08|38791.25
21:05:08|38791.25
21:05:09|38791.25
21:05:11|38793.77
21:05:11|38793.77
21:05:13|38796.38
21:05:14|38796.38
21:05:15|38811.24
21:05:16|38811.24
21:05:17|38811.24
21:05:18|38813.8
21:05:19|38813.8
21:05:20|38795.38
21:05:21|38795.38
21:05:22|38795.38
21:05:23|38795.38
21:05:24|38774.46
21:05:25|38769.89
21:05:26|38769.97
21:05:27|38769.97
21:05:28|38761.09
21:05:30|38757.8
21:05:30|38747.2
21:05:31|38742.06
21:05:32|38742.06
21:05:33|38725.22
21:05:34|38736.93
21:05:35|38736.93
21:05:36|38736.93
21:05:37|38736.93
21:05:38|38736.93
21:05:40|38736.39
21:05:42|38726.3
21:05:43|38724.12
21:05:45|38723.85
21:05:45|38722.52
21:05:47|38722.49
21:05:47|38708.34
21:05:48|38719.54
21:05:50|38719.54
21:05:51|38717.73
21:05:52|38711.48
21:05:53|38719.15
21:05:54|38718.87
21:05:55|38718.87
21:05:56|38711.58
21:05:57|38718.57
21:05:58|38718.57
21:05:59|38710.39
21:06:00|38710.39
21:06:01|38710.39
21:06:02|38710.39
21:06:03|38722.52
21:06:04|38722.52
21:06:05|38734.99
21:06:06|38734.98
21:06:07|38734.99
21:06:08|38734.99
21:06:10|38734.99
21:06:11|38729.81
21:06:11|38730.07
21:06:13|38728.83
21:06:14|38721.41
21:06:15|38718.05
21:06:16|38718.05
21:06:17|38717.45
21:06:18|38717.45
21:06:19|38701.95
21:06:20|38701.95
21:06:21|38711.02
21:06:22|38722.02
21:06:24|38718.15
21:06:25|38718.15
21:06:26|38718.15
21:06:26|38718.15
21:06:27|38718.15
21:06:28|38718.15
21:06:30|38718.15
21:06:31|38718.15
21:06:32|38720.4
21:06:33|38727.47
21:06:33|38730.46
21:06:34|38734.99
21:06:36|38734.99
21:06:36|38734.99
21:06:37|38734.55
21:06:38|38734.55
21:06:41|38723.
21:06:42|38730.08
21:06:43|38753.74
21:06:45|38751.05
21:06:47|38740.81
21:06:47|38731.98
21:06:49|38729.64
21:06:49|38729.64
21:06:50|38729.32
21:06:51|38729.32
21:06:52|38724.13
21:06:53|38720.61
21:06:56|38720.69
21:06:56|38730.59
21:06:57|38730.36
21:06:58|38730.36
21:06:59|38730.36
21:07:00|38730.36
21:07:01|38730.36
21:07:02|38730.36
21:07:03|38734.39
21:07:04|38734.39
21:07:05|38734.39
21:07:06|38734.39
21:07:07|38734.39
21:07:08|38734.39
21:07:09|38734.39
21:07:10|38730.59
21:07:11|38726.74
21:07:13|38726.74
21:07:14|38733.72
21:07:15|38730.24
21:07:16|38732.18
21:07:17|38732.19
21:07:18|38732.19
21:07:19|38732.19
21:07:21|38732.19
21:07:22|38726.34
21:07:23|38718.84
21:07:24|38718.84
21:07:25|38721.78
21:07:26|38721.78
21:07:26|38716.7
21:07:28|38716.7
21:07:28|38718.13
21:07:30|38721.73
21:07:31|38721.73
21:07:31|38721.73
21:07:32|38721.73
21:07:34|38720.65
21:07:35|38720.65
21:07:36|38726.83
21:07:37|38726.83
21:07:38|38726.83
21:07:39|38726.83
21:07:40|38734.99
21:07:42|38734.99
21:07:43|38735.03
21:07:45|38751.52
21:07:45|38727.74
21:07:47|38725.49
21:07:47|38719.41
21:07:48|38719.52
21:07:49|38721.45
21:07:51|38723.92
21:07:51|38724.01
21:07:52|38724.17
21:07:54|38724.17
21:07:54|38724.17
21:07:55|38723.74
21:07:57|38729.34
21:07:57|38727.72
21:07:58|38725.49
21:07:59|38725.49
21:08:02|38725.47
21:08:02|38725.47
21:08:04|38725.47
21:08:05|38719.08
21:08:06|38719.08
21:08:07|38719.08
21:08:09|38710.48
21:08:10|38710.48
21:08:12|38710.48
21:08:13|38710.47
21:08:14|38708.08
21:08:16|38705.35
21:08:18|38703.44
21:08:20|38703.21
21:08:20|38702.18
21:08:22|38703.45
21:08:23|38703.43
21:08:24|38699.8
21:08:25|38699.8
21:08:26|38699.8
21:08:27|38697.76
21:08:28|38698.13
21:08:29|38698.13
21:08:30|38711.39
21:08:31|38702.71
21:08:32|38702.71
21:08:33|38702.71
21:08:34|38704.99
21:08:36|38704.99
21:08:37|38706.75
21:08:38|38710.47
21:08:39|38710.47
21:08:40|38709.64
21:08:41|38719.08
21:08:42|38732.43
21:08:43|38732.43
21:08:44|38728.13
21:08:46|38728.13
21:08:47|38732.43
21:08:47|38732.43
21:08:48|38725.25
21:08:49|38725.25
21:08:50|38725.25
21:08:51|38724.92
21:08:53|38724.92
21:08:53|38724.92
21:08:55|38713.45
21:08:55|38713.45
21:08:57|38713.45
21:08:58|38685.37
21:08:58|38685.38
21:08:59|38685.38
21:09:01|38690.72
21:09:01|38690.72
21:09:02|38690.72
21:09:04|38690.72
21:09:05|38695.12
21:09:06|38697.52
21:09:07|38697.53
21:09:08|38711.79
21:09:10|38711.77
21:09:11|38710.52
21:09:12|38710.52
21:09:12|38710.52
21:09:15|38710.52
21:09:16|38708.71
21:09:17|38708.71
21:09:18|38708.71
21:09:20|38708.22
21:09:21|38708.22
21:09:22|38706.32
21:09:23|38709.01
21:09:24|38707.23
21:09:25|38707.23
21:09:26|38707.23
21:09:27|38702.44
21:09:28|38697.7
21:09:28|38697.7
21:09:29|38699.92
21:09:31|38699.92
21:09:32|38699.92
21:09:32|38700.14
21:09:34|38700.14
21:09:35|38700.14
21:09:37|38693.56
21:09:38|38693.56
21:09:39|38672.47
21:09:40|38688.98
21:09:41|38688.98
21:09:42|38680.65
21:09:43|38680.65
21:09:44|38675.97
21:09:46|38672.61
21:09:46|38681.36
21:09:47|38669.81
21:09:50|38669.81
21:09:51|38669.8
21:09:53|38669.8
21:09:53|38675.29
21:09:55|38675.29
21:09:55|38672.58
21:09:57|38674.09
21:09:58|38674.09
21:09:58|38674.09
21:10:01|38677.63
21:10:01|38677.63
21:10:03|38677.63
21:10:03|38677.63
21:10:05|38677.63
21:10:06|38677.82
21:10:07|38687.88
21:10:09|38687.88
21:10:10|38687.88
21:10:11|38687.88
21:10:13|38692.04
21:10:14|38692.04
21:10:15|38693.41
21:10:17|38685.81
21:10:17|38685.81
21:10:19|38656.3
21:10:20|38650.04
21:10:21|38650.04
21:10:22|38650.62
21:10:23|38643.36
21:10:24|38644.51
21:10:25|38638.79
21:10:25|38637.35
21:10:27|38630.68
21:10:28|38630.1
21:10:28|38623.03
21:10:29|38623.03
21:10:31|38623.03
21:10:31|38632.47
21:10:33|38632.47
21:10:34|38644.41
21:10:35|38644.41
21:10:36|38644.41
21:10:37|38642.51
21:10:37|38646.4
21:10:38|38636.83
21:10:40|38636.83
21:10:40|38636.83
21:10:41|38636.83
21:10:43|38636.83
21:10:43|38621.78
21:10:44|38621.86
21:10:45|38620.57
21:10:47|38620.57
21:10:47|38615.84
21:10:49|38595.72
21:10:49|38548.44
21:10:52|38581.3
21:10:53|38580.37
21:10:55|38625.29
21:10:55|38625.29
21:10:57|38626.79
21:10:58|38613.23
21:10:59|38613.23
21:11:00|38626.
21:11:00|38624.61
21:11:02|38624.61
21:11:04|38624.61
21:11:04|38624.61
21:11:06|38624.61
21:11:07|38624.61
21:11:07|38622.96
21:11:10|38611.4
21:11:10|38610.44
21:11:11|38622.06
21:11:12|38620.44
21:11:13|38615.89
21:11:14|38627.3
21:11:16|38616.18
21:11:16|38616.18
21:11:17|38616.18
21:11:20|38616.18
21:11:20|38616.18
21:11:21|38624.87
21:11:23|38624.87
21:11:24|38624.87
21:11:24|38624.87
21:11:25|38613.09
21:11:27|38609.38
21:11:28|38609.38
21:11:29|38605.78
21:11:30|38605.78
21:11:31|38610.29
21:11:32|38610.29
21:11:33|38607.18
21:11:34|38606.41
21:11:35|38593.87
21:11:36|38593.87
21:11:37|38593.87
21:11:38|38593.87
21:11:39|38593.87
21:11:40|38593.87
21:11:41|38593.87
21:11:42|38601.28
21:11:43|38601.28
21:11:44|38596.4
21:11:45|38596.4
21:11:46|38584.6
21:11:47|38584.6
21:11:48|38584.6
21:11:49|38579.75
21:11:50|38579.75
21:11:51|38579.75
21:11:52|38579.75
21:11:53|38577.58
21:11:54|38577.58
21:11:56|38577.58
21:11:56|38578.76
21:11:57|38567.06
21:11:59|38571.73
21:11:59|38560.96
21:12:02|38560.96
21:12:03|38576.84
21:12:04|38576.84
21:12:05|38576.84
21:12:07|38576.84
21:12:07|38576.91
21:12:09|38579.55
21:12:09|38579.55
21:12:11|38591.68
21:12:12|38591.68
21:12:14|38591.68
21:12:14|38574.89
21:12:15|38574.96
21:12:16|38574.96
21:12:17|38574.96
21:12:18|38574.96
21:12:19|38574.96
21:12:20|38574.96
21:12:21|38574.96
21:12:23|38558.67
21:12:24|38558.41
21:12:25|38558.41
21:12:26|38558.41
21:12:27|38558.41
21:12:28|38559.55
21:12:29|38557.33
21:12:30|38557.33
21:12:31|38557.33
21:12:33|38562.66
21:12:33|38562.66
21:12:34|38562.66
21:12:36|38559.3
21:12:37|38559.3
21:12:37|38559.3
21:12:38|38559.3
21:12:39|38553.87
21:12:40|38551.73
21:12:42|38551.76
21:12:42|38556.08
21:12:44|38556.08
21:12:45|38556.08
21:12:45|38551.73
21:12:46|38551.73
21:12:48|38551.73
21:12:50|38551.73
21:12:50|38551.73
21:12:51|38551.73
21:12:53|38555.6
21:12:53|38555.6
21:12:56|38558.33
21:12:56|38558.33
21:12:57|38558.33
21:12:59|38558.33
21:12:59|38562.46
21:13:00|38550.94
21:13:02|38547.58
21:13:03|38547.58
21:13:04|38547.58
21:13:05|38547.58
21:13:07|38547.88
21:13:07|38547.88
21:13:09|38544.39
21:13:10|38544.39
21:13:10|38544.39
21:13:12|38544.34
21:13:14|38510.68
21:13:15|38510.04
21:13:16|38505.42
21:13:17|38514.26
21:13:18|38512.8
21:13:19|38512.8
21:13:20|38502.99
21:13:21|38503.02
21:13:22|38503.02
21:13:24|38503.04
21:13:25|38503.04
21:13:27|38503.04
21:13:27|38523.16
21:13:29|38545.31
21:13:30|38555.86
21:13:30|38548.4
21:13:32|38548.4
21:13:33|38548.4
21:13:34|38548.4
21:13:35|38548.4
21:13:35|38543.95
21:13:37|38543.95
21:13:38|38543.95
21:13:39|38543.95
21:13:39|38536.09
21:13:41|38536.27
21:13:42|38536.27
21:13:43|38536.27
21:13:44|38536.27
21:13:44|38536.27
21:13:46|38536.25
21:13:48|38538.4
21:13:49|38538.4
21:13:51|38538.4
21:13:51|38538.4
21:13:52|38562.4
21:13:53|38562.4
21:13:55|38562.4
21:13:56|38562.4
21:13:57|38562.4
21:13:58|38556.65
21:13:59|38558.25
21:14:00|38558.25
21:14:01|38556.09
21:14:02|38556.09
21:14:03|38556.18
21:14:04|38556.06
21:14:05|38556.06
21:14:06|38556.06
21:14:07|38556.06
21:14:08|38556.06
21:14:10|38556.33
21:14:11|38574.39
21:14:11|38573.12
21:14:13|38573.12
21:14:15|38557.09
21:14:15|38565.76
21:14:17|38565.76
21:14:17|38565.76
21:14:19|38566.02
21:14:20|38564.13
21:14:20|38564.13
21:14:21|38560.5
21:14:22|38562.8
21:14:24|38562.81
21:14:25|38547.5
21:14:25|38547.5
21:14:26|38542.48
21:14:27|38542.48
21:14:28|38541.81
21:14:29|38541.81
21:14:30|38541.81
21:14:32|38541.81
21:14:34|38541.81
21:14:34|38541.81
21:14:35|38541.81
21:14:36|38536.81
21:14:38|38529.01
21:14:39|38536.81
21:14:40|38536.81
21:14:41|38536.3
21:14:42|38536.35
21:14:43|38539.48
21:14:44|38539.48
21:14:45|38539.48
21:14:47|38539.48
21:14:47|38539.48
21:14:50|38535.01
21:14:51|38535.01
21:14:52|38535.01
21:14:53|38535.01
21:14:55|38535.01
21:14:55|38535.01
21:14:57|38535.
21:14:58|38535.
21:14:59|38527.49
21:15:00|38527.49
21:15:00|38527.49
21:15:02|38525.37
21:15:02|38525.37
21:15:05|38525.37
21:15:05|38525.37
21:15:08|38529.21
21:15:09|38535.01
21:15:11|38545.19
21:15:13|38545.16
21:15:13|38545.66
21:15:14|38535.21
21:15:15|38535.21
21:15:16|38539.42
21:15:17|38539.42
21:15:18|38539.42
21:15:19|38539.42
21:15:21|38539.42
21:15:22|38536.6
21:15:23|38535.59
21:15:24|38539.04
21:15:25|38539.04
21:15:26|38535.59
21:15:28|38535.59
21:15:28|38536.67
21:15:29|38547.59
21:15:31|38547.59
21:15:32|38547.59
21:15:33|38547.59
21:15:34|38547.59
21:15:35|38552.17
21:15:36|38563.57
21:15:38|38574.35
21:15:38|38570.23
21:15:40|38561.69
21:15:40|38567.29
21:15:42|38569.86
21:15:43|38569.86
21:15:44|38569.86
21:15:44|38569.86
21:15:46|38569.86
21:15:46|38567.73
21:15:47|38567.73
21:15:49|38567.73
21:15:50|38567.73
21:15:51|38568.77
21:15:53|38573.51
21:15:54|38585.17
21:15:55|38585.18
21:15:56|38590.56
21:15:57|38600.
21:15:58|38617.17
21:15:58|38617.17
21:16:00|38619.26
21:16:01|38598.39
21:16:02|38598.39
21:16:03|38598.39
21:16:04|38603.66
21:16:05|38603.66
21:16:06|38603.66
21:16:08|38598.33
21:16:08|38606.7
21:16:10|38606.7
21:16:11|38606.7
21:16:13|38606.7
21:16:13|38606.7
21:16:14|38587.04
21:16:15|38595.19
21:16:16|38595.19
21:16:17|38595.19
21:16:18|38595.19
21:16:19|38595.19
21:16:20|38595.19
21:16:22|38595.19
21:16:23|38595.19
21:16:24|38595.19
21:16:25|38595.19
21:16:26|38585.92
21:16:28|38585.92
21:16:30|38584.02
21:16:31|38584.02
21:16:31|38584.02
21:16:33|38584.02
21:16:35|38584.02
21:16:35|38587.36
21:16:36|38587.34
21:16:37|38587.32
21:16:38|38584.02
21:16:40|38584.7
21:16:42|38584.7
21:16:42|38584.03
21:16:44|38584.03
21:16:45|38577.97
21:16:46|38577.97
21:16:46|38577.97
21:16:48|38577.97
21:16:49|38577.97
21:16:49|38577.97
21:16:50|38577.97
21:16:52|38576.86
21:16:53|38578.85
21:16:54|38578.85
21:16:56|38578.85
21:16:56|38578.85
21:16:57|38578.85
21:16:59|38578.85
21:17:00|38578.85
21:17:01|38578.85
21:17:03|38578.85
21:17:05|38578.85
21:17:06|38578.85
21:17:07|38576.87
21:17:07|38576.87
21:17:10|38576.87
21:17:10|38576.87
21:17:11|38576.87
21:17:12|38576.87
21:17:14|38578.85
21:17:15|38578.85
21:17:16|38578.85
21:17:17|38578.85
21:17:18|38578.85
21:17:19|38578.85
21:17:20|38580.04
21:17:21|38580.04
21:17:22|38580.04
21:17:23|38580.04
21:17:24|38580.04
21:17:26|38580.04
21:17:27|38580.04
21:17:28|38580.04
21:17:29|38580.04
21:17:29|38580.04
21:17:31|38580.04
21:17:31|38569.09
21:17:33|38572.27
21:17:34|38572.27
21:17:34|38572.27
21:17:35|38572.27
21:17:36|38572.27
21:17:38|38567.47
21:17:39|38567.47
21:17:39|38567.47
21:17:41|38567.47
21:17:42|38560.76
21:17:43|38560.76
21:17:44|38560.76
21:17:45|38560.76
21:17:46|38551.74
21:17:46|38542.53
21:17:48|38542.53
21:17:49|38542.53
21:17:50|38542.53
21:17:51|38542.53
21:17:52|38537.17
21:17:53|38537.17
21:17:54|38537.17
21:17:55|38541.03
21:17:56|38541.38
21:17:57|38539.25
21:17:58|38542.83
21:17:59|38562.81
21:18:00|38562.81
21:18:01|38562.81
21:18:02|38562.81
21:18:03|38562.81
21:18:04|38562.81
21:18:05|38564.81
21:18:06|38564.81
21:18:07|38564.81
21:18:09|38564.81
21:18:10|38564.81
21:18:10|38558.47
21:18:13|38558.47
21:18:14|38558.47
21:18:15|38558.47
21:18:16|38558.47
21:18:17|38543.83
21:18:19|38543.83
21:18:20|38544.39
21:18:21|38554.19
21:18:21|38554.19
21:18:23|38554.19
21:18:24|38554.19
21:18:24|38550.77
21:18:26|38550.77
21:18:26|38550.77
21:18:28|38550.77
21:18:29|38550.77
21:18:30|38550.77
21:18:31|38550.77
21:18:32|38550.77
21:18:33|38550.77
21:18:34|38550.77
21:18:35|38550.77
21:18:36|38550.77
21:18:38|38570.95
21:18:38|38567.12
21:18:40|38567.12
21:18:41|38567.12
21:18:42|38567.12
21:18:43|38567.12
21:18:44|38567.12
21:18:45|38567.12
21:18:46|38580.44
21:18:47|38580.44
21:18:48|38580.44
21:18:49|38580.44
21:18:50|38584.12
21:18:51|38592.81
21:18:52|38592.81
21:18:53|38592.81
21:18:54|38592.81
21:18:55|38592.81
21:18:56|38593.51
21:18:57|38593.51
21:18:58|38593.51
21:18:59|38599.87
21:19:00|38599.87
21:19:01|38599.87
21:19:02|38599.87
21:19:03|38599.87
21:19:04|38597.75
21:19:05|38599.11
21:19:06|38599.11
21:19:07|38602.97
21:19:08|38603.82
21:19:09|38603.82
21:19:10|38625.39
21:19:11|38625.94
21:19:12|38625.95
21:19:13|38625.95
21:19:14|38625.95
21:19:15|38635.23
21:19:16|38635.23
21:19:17|38635.23
21:19:18|38635.23
21:19:19|38633.28
21:19:20|38640.21
21:19:21|38640.21
21:19:22|38640.21
21:19:23|38640.21
21:19:24|38639.95
21:19:25|38644.18
21:19:26|38644.18
21:19:27|38639.13
21:19:28|38639.13
21:19:29|38639.13
21:19:31|38639.13
21:19:32|38639.13
21:19:33|38644.69
21:19:33|38644.69
21:19:35|38644.69
21:19:36|38644.69
21:19:37|38644.69
21:19:38|38644.69
21:19:39|38644.69
21:19:41|38645.11
21:19:41|38645.11
21:19:43|38652.24
21:19:45|38652.24
21:19:45|38670.38
21:19:46|38670.38
21:19:47|38670.38
21:19:48|38670.38
21:19:49|38670.38
21:19:50|38655.14
21:19:51|38655.14
21:19:52|38655.14
21:19:54|38654.54
21:19:55|38652.98
21:19:56|38664.63
21:19:57|38661.12
21:19:59|38661.12
21:20:00|38661.12
21:20:00|38662.47
21:20:03|38662.47
21:20:04|38656.02
21:20:04|38656.02
21:20:05|38653.51
21:20:06|38653.51
21:20:07|38689.7
21:20:09|38689.7
21:20:10|38689.7
21:20:11|38689.7
21:20:12|38689.7
21:20:14|38689.7
21:20:15|38689.7
21:20:16|38654.24
21:20:17|38654.24
21:20:17|38654.24
21:20:18|38654.24
21:20:20|38654.23
21:20:22|38650.91
21:20:22|38650.91
21:20:24|38650.91
21:20:26|38650.91
21:20:26|38650.91
21:20:28|38653.69
21:20:28|38653.69
21:20:29|38653.69
21:20:31|38653.69
21:20:33|38653.69
21:20:35|38651.99
21:20:35|38650.
21:20:36|38650.
21:20:37|38650.
21:20:38|38642.82
21:20:39|38642.82
21:20:40|38642.82
21:20:41|38642.82
21:20:42|38642.82
21:20:43|38642.82
21:20:44|38642.82
21:20:45|38645.26
21:20:46|38645.26
21:20:47|38645.26
21:20:49|38645.26
21:20:49|38644.04
21:20:50|38644.04
21:20:51|38644.05
21:20:52|38644.05
21:20:53|38648.76
21:20:55|38648.76
21:20:57|38653.69
21:20:58|38653.69
21:20:59|38653.69
21:21:00|38653.69
21:21:01|38653.69
21:21:02|38653.69
21:21:02|38661.12
21:21:04|38661.12
21:21:06|38661.12
21:21:06|38661.12
21:21:08|38661.11
21:21:10|38661.14
21:21:10|38671.61
21:21:11|38671.61
21:21:12|38671.61
21:21:14|38671.61
21:21:15|38671.61
21:21:16|38671.61
21:21:17|38671.61
21:21:18|38671.37
21:21:19|38671.36
21:21:20|38671.36
21:21:21|38669.32
21:21:22|38669.32
21:21:24|38669.32
21:21:25|38676.21
21:21:25|38676.21
21:21:27|38688.35
21:21:27|38688.35
21:21:29|38688.35
21:21:30|38688.35
21:21:31|38688.35
21:21:31|38688.35
21:21:32|38685.01
21:21:33|38688.45
21:21:35|38688.07
21:21:35|38688.07
21:21:36|38688.07
21:21:37|38688.07
21:21:38|38688.07
21:21:40|38688.07
21:21:40|38688.07
21:21:41|38688.07
21:21:43|38688.07
21:21:43|38688.45
21:21:45|38688.45
21:21:45|38688.45
21:21:47|38688.45
21:21:48|38688.45
21:21:49|38688.45
21:21:49|38688.45
21:21:51|38688.45
21:21:52|38688.45
21:21:52|38688.45
21:21:54|38688.45
21:21:56|38688.45
21:21:57|38688.45
21:21:58|38695.52
21:22:00|38695.52
21:22:01|38695.52
21:22:02|38695.52
21:22:04|38706.01
21:22:04|38706.01
21:22:06|38710.95
21:22:06|38725.58
21:22:07|38740.72
21:22:09|38729.74
21:22:10|38722.
21:22:10|38722.
21:22:12|38712.27
21:22:13|38712.27
21:22:14|38706.11
21:22:15|38712.43
21:22:16|38716.15
21:22:17|38716.15
21:22:18|38716.15
21:22:18|38712.44
21:22:21|38712.44
21:22:21|38719.92
21:22:22|38719.92
21:22:24|38719.91
21:22:25|38719.91
21:22:26|38719.91
21:22:27|38719.67
21:22:28|38719.67
21:22:28|38726.05
21:22:30|38726.05
21:22:31|38726.05
21:22:32|38726.04
21:22:33|38714.32
21:22:34|38714.32
21:22:35|38714.32
21:22:35|38712.42
21:22:37|38705.89
21:22:38|38705.89
21:22:39|38703.57
21:22:40|38703.57
21:22:40|38698.71
21:22:41|38698.71
21:22:43|38693.45
21:22:43|38693.5
21:22:46|38695.67
21:22:46|38689.72
21:22:47|38689.72
21:22:48|38686.7
21:22:49|38686.7
21:22:50|38678.79
21:22:52|38678.79
21:22:52|38679.45
21:22:53|38679.45
21:22:55|38675.29
21:22:57|38675.29
21:22:57|38669.32
21:22:58|38669.32
21:23:00|38671.63
21:23:01|38671.63
21:23:03|38689.16
21:23:04|38689.16
21:23:06|38689.16
21:23:08|38680.03
21:23:08|38680.03
21:23:09|38680.03
21:23:11|38680.02
21:23:11|38680.02
21:23:12|38680.02
21:23:13|38680.02
21:23:14|38680.02
21:23:15|38680.02
21:23:16|38686.06
21:23:17|38686.06
21:23:18|38686.06
21:23:19|38686.06
21:23:21|38684.1
21:23:22|38684.1
21:23:23|38690.1
21:23:24|38688.16
21:23:25|38688.45
21:23:26|38688.45
21:23:27|38697.28
21:23:28|38696.44
21:23:29|38696.44
21:23:30|38691.39
21:23:31|38682.03
21:23:32|38682.03
21:23:33|38682.03
21:23:34|38682.03
21:23:35|38682.03
21:23:36|38682.03
21:23:37|38680.
21:23:38|38681.97
21:23:39|38681.97
21:23:40|38681.97
21:23:42|38673.45
21:23:43|38662.68
21:23:44|38664.98
21:23:44|38661.56
21:23:45|38661.56
21:23:47|38661.56
21:23:48|38661.56
21:23:49|38663.82
21:23:49|38663.82
21:23:51|38663.82
21:23:52|38679.82
21:23:53|38693.8
21:23:53|38692.32
21:23:55|38692.33
21:23:56|38692.33
21:23:56|38692.33
21:23:58|38692.3
21:23:58|38692.3
21:23:59|38692.3
21:24:01|38672.77
21:24:01|38671.8
21:24:03|38671.8
21:24:04|38671.8
21:24:05|38671.8
21:24:05|38671.8
21:24:06|38671.8
21:24:08|38671.8
21:24:08|38671.8
21:24:10|38681.72
21:24:12|38693.18
21:24:12|38691.27
21:24:13|38691.27
21:24:15|38691.27
21:24:16|38691.33
21:24:17|38691.33
21:24:17|38691.33
21:24:20|38695.28
21:24:20|38695.28
21:24:22|38698.16
21:24:23|38706.55
21:24:24|38706.55
21:24:24|38708.29
21:24:26|38708.29
21:24:26|38708.29
21:24:28|38708.29
21:24:28|38706.68
21:24:30|38706.68
21:24:30|38706.68
21:24:32|38706.68
21:24:34|38707.54
21:24:35|38707.54
21:24:36|38707.54
21:24:36|38707.54
21:24:37|38707.54
21:24:38|38707.54
21:24:39|38707.54
21:24:40|38713.1
21:24:42|38713.02
21:24:43|38713.02
21:24:44|38713.02
21:24:46|38713.02
21:24:46|38713.02
21:24:48|38713.23
21:24:49|38713.23
21:24:50|38713.23
21:24:50|38713.23
21:24:51|38713.23
21:24:53|38713.23
21:24:54|38713.23
21:24:54|38713.49
21:24:55|38709.78
21:24:56|38709.79
21:24:59|38709.79
21:25:00|38723.53
21:25:01|38721.18
21:25:02|38721.18
21:25:04|38715.94
21:25:05|38715.94
21:25:05|38715.94
21:25:07|38714.82
21:25:08|38710.01
21:25:09|38710.01
21:25:11|38710.
21:25:12|38710.
21:25:13|38697.69
21:25:14|38705.38
21:25:15|38705.38
21:25:16|38717.16
21:25:17|38717.16
21:25:18|38717.16
21:25:20|38704.14
21:25:20|38701.36
21:25:23|38697.44
21:25:23|38699.89
21:25:24|38700.73
21:25:25|38700.73
21:25:26|38692.3
21:25:27|38692.3
21:25:28|38692.3
21:25:29|38692.3
21:25:30|38689.46
21:25:31|38689.46
21:25:32|38699.68
21:25:33|38693.55
21:25:34|38693.55
21:25:35|38693.55
21:25:36|38693.55
21:25:37|38686.44
21:25:38|38686.44
21:25:40|38688.66
21:25:40|38688.66
21:25:41|38694.56
21:25:42|38688.36
21:25:43|38688.36
21:25:44|38688.36
21:25:45|38688.36
21:25:47|38688.36
21:25:48|38688.36
21:25:49|38688.36
21:25:50|38688.36
21:25:51|38688.36
21:25:52|38688.36
21:25:53|38688.36
21:25:54|38688.36
21:25:55|38686.94
21:25:56|38686.82
21:25:57|38688.75
21:25:58|38688.75
21:26:00|38688.75
21:26:00|38694.02
21:26:02|38694.02
21:26:04|38686.43
21:26:06|38686.43
21:26:06|38686.43
21:26:07|38683.64
21:26:08|38683.64
21:26:09|38683.64
21:26:11|38684.4
21:26:13|38684.4
21:26:15|38678.84
21:26:17|38678.01
21:26:18|38668.86
21:26:19|38668.86
21:26:20|38668.86
21:26:21|38668.86
21:26:22|38671.45
21:26:24|38670.84
21:26:24|38670.84
21:26:26|38670.84
21:26:27|38670.84
21:26:28|38667.19
21:26:29|38667.19
21:26:31|38660.58
21:26:32|38660.58
21:26:32|38676.34
21:26:33|38676.34
21:26:35|38682.17
21:26:35|38677.03
21:26:37|38681.54
21:26:37|38681.54
21:26:39|38681.98
21:26:40|38680.7
21:26:40|38680.7
21:26:42|38687.76
21:26:43|38687.76
21:26:45|38687.76
21:26:45|38693.99
21:26:46|38693.99
21:26:48|38693.99
21:26:49|38689.2
21:26:50|38689.2
21:26:50|38689.2
21:26:51|38689.2
21:26:53|38689.2
21:26:53|38689.2
21:26:54|38689.2
21:26:55|38693.05
21:26:56|38693.05
21:26:57|38693.05
21:26:58|38693.05
21:27:00|38701.02
21:27:02|38707.27
21:27:03|38709.16
21:27:05|38709.16
21:27:06|38709.16
21:27:08|38709.16
21:27:08|38725.86
21:27:10|38715.93
21:27:12|38715.93
21:27:13|38715.93
21:27:14|38715.93
21:27:14|38718.76
21:27:16|38718.76
21:27:16|38718.78
21:27:18|38723.84
21:27:19|38723.84
21:27:19|38723.84
21:27:21|38723.84
21:27:22|38725.42
21:27:23|38725.42
21:27:24|38725.42
21:27:25|38721.22
21:27:25|38721.22
21:27:27|38721.22
21:27:28|38721.22
21:27:29|38721.39
21:27:30|38721.39
21:27:31|38721.39
21:27:31|38721.39
21:27:33|38715.92
21:27:33|38715.68
21:27:35|38715.68
21:27:37|38715.68
21:27:38|38703.67
21:27:38|38697.58
21:27:39|38697.58
21:27:41|38696.57
21:27:41|38696.57
21:27:43|38696.57
21:27:43|38694.72
21:27:44|38694.72
21:27:46|38694.72
21:27:46|38694.72
21:27:47|38694.72
21:27:48|38694.72
21:27:49|38694.72
21:27:51|38694.72
21:27:51|38692.55
21:27:53|38692.55
21:27:53|38692.55
21:27:54|38692.55
21:27:55|38681.65
21:27:56|38677.86
21:27:57|38674.55
21:27:58|38674.65
21:27:59|38674.65
21:28:02|38680.49
21:28:03|38680.49
21:28:03|38680.49
21:28:05|38675.31
21:28:07|38670.13
21:28:09|38670.13
21:28:10|38670.13
21:28:12|38670.13
21:28:13|38670.16
21:28:13|38670.16
21:28:15|38670.16
21:28:16|38670.16
21:28:18|38670.16
21:28:18|38670.16
21:28:20|38670.16
21:28:22|38670.16
21:28:22|38670.16
21:28:23|38670.16
21:28:24|38669.6
21:28:25|38669.6
21:28:26|38669.6
21:28:27|38669.6
21:28:29|38669.57
21:28:30|38651.42
21:28:31|38651.42
21:28:32|38651.38
21:28:33|38651.36
21:28:34|38638.86
21:28:36|38630.04
21:28:36|38630.04
21:28:37|38634.99
21:28:38|38628.82
21:28:40|38610.56
21:28:41|38600.
21:28:41|38603.88
21:28:43|38607.55
21:28:44|38601.25
21:28:44|38597.21
21:28:45|38597.21
21:28:47|38597.21
21:28:48|38592.78
21:28:49|38592.78
21:28:49|38564.82
21:28:51|38570.18
21:28:52|38572.07
21:28:53|38572.07
21:28:54|38584.22
21:28:55|38584.22
21:28:56|38584.22
21:28:56|38584.22
21:28:57|38584.22
21:28:58|38584.22
21:28:59|38584.22
21:29:01|38584.22
21:29:03|38584.22
21:29:03|38569.54
21:29:05|38569.54
21:29:07|38581.81
21:29:08|38581.82
21:29:08|38581.82
21:29:09|38585.91
21:29:11|38585.91
21:29:12|38600.98
21:29:13|38601.08
21:29:14|38601.08
21:29:15|38608.83
21:29:16|38608.83
21:29:18|38605.41
21:29:19|38601.49
21:29:20|38601.49
21:29:21|38601.49
21:29:22|38597.63
21:29:22|38597.63
21:29:24|38597.63
21:29:26|38597.63
21:29:26|38597.63
21:29:27|38597.63
21:29:28|38597.63
21:29:30|38597.63
21:29:31|38597.63
21:29:32|38608.84
21:29:33|38608.94
21:29:34|38608.94
21:29:36|38608.94
21:29:36|38608.94
21:29:38|38629.03
21:29:39|38629.03
21:29:41|38629.03
21:29:43|38670.86
21:29:43|38668.83
21:29:45|38668.93
21:29:45|38668.93
21:29:46|38668.93
21:29:47|38664.3
21:29:48|38664.3
21:29:49|38664.3
21:29:50|38664.3
21:29:51|38664.3
21:29:52|38672.2
21:29:53|38672.2
21:29:54|38672.2
21:29:55|38663.45
21:29:56|38663.51
21:29:57|38663.51
21:29:58|38663.51
21:29:59|38663.51
21:30:00|38663.51
21:30:01|38663.51
21:30:03|38663.51
21:30:05|38663.51
21:30:06|38663.51
21:30:08|38663.51
21:30:08|38673.89
21:30:09|38673.89
21:30:10|38652.18
21:30:12|38639.71
21:30:13|38627.97
21:30:13|38624.64
21:30:15|38612.36
21:30:15|38615.25
21:30:17|38635.05
21:30:18|38648.54
21:30:18|38648.54
21:30:19|38665.13
21:30:21|38665.13
21:30:22|38665.13
21:30:23|38665.13
21:30:25|38673.78
21:30:26|38673.78
21:30:27|38673.78
21:30:28|38675.4
21:30:29|38690.93
21:30:30|38690.93
21:30:32|38686.13
21:30:32|38686.13
21:30:34|38686.13
21:30:34|38699.99
21:30:36|38699.99
21:30:36|38699.99
21:30:37|38699.99
21:30:39|38699.99
21:30:40|38699.99
21:30:41|38695.48
21:30:41|38692.36
21:30:43|38692.36
21:30:43|38692.36
21:30:45|38700.
21:30:46|38700.1
21:30:47|38710.47
21:30:47|38713.77
21:30:49|38713.77
21:30:50|38715.73
21:30:50|38717.47
21:30:51|38707.07
21:30:52|38707.07
21:30:53|38712.81
21:30:54|38712.81
21:30:56|38706.98
21:30:56|38741.35
21:30:57|38742.69
21:30:58|38734.08
21:31:00|38735.15
21:31:01|38749.69
21:31:01|38732.46
21:31:03|38743.09
21:31:03|38743.09
21:31:05|38743.09
21:31:07|38743.09
21:31:07|38760.94
21:31:09|38757.82
21:31:11|38757.6
21:31:12|38765.45
21:31:13|38755.68
21:31:14|38764.42
21:31:16|38764.42
21:31:18|38764.42
21:31:19|38761.4
21:31:20|38757.02
21:31:21|38757.02
21:31:22|38757.02
21:31:23|38767.44
21:31:24|38776.9
21:31:25|38776.9
21:31:26|38773.85
21:31:28|38757.26
21:31:28|38771.22
21:31:30|38764.46
21:31:31|38764.46
21:31:32|38764.46
21:31:33|38764.46
21:31:34|38764.95
21:31:34|38751.65
21:31:36|38760.4
21:31:37|38760.4
21:31:38|38760.4
21:31:39|38760.4
21:31:40|38767.51
21:31:41|38772.01
21:31:41|38775.97
21:31:44|38784.62
21:31:44|38776.19
21:31:46|38776.19
21:31:46|38776.19
21:31:48|38776.19
21:31:48|38776.19
21:31:49|38767.2
21:31:50|38767.2
21:31:51|38767.2
21:31:53|38774.89
21:31:53|38768.09
21:31:54|38792.54
21:31:55|38797.9
21:31:57|38797.9
21:31:57|38792.52
21:31:58|38789.18
21:32:00|38781.5
21:32:00|38781.5
21:32:02|38774.24
21:32:02|38774.8
21:32:04|38773.67
21:32:04|38768.63
21:32:07|38768.63
21:32:07|38767.67
21:32:08|38767.67
21:32:10|38800.
21:32:11|38809.92
21:32:13|38812.42
21:32:15|38800.26
21:32:16|38800.26
21:32:17|38800.26
21:32:18|38800.26
21:32:19|38812.46
21:32:20|38812.
21:32:21|38805.93
21:32:23|38803.65
21:32:23|38803.65
21:32:25|38798.39
21:32:26|38798.39
21:32:27|38798.39
21:32:28|38798.39
21:32:29|38807.13
21:32:30|38807.13
21:32:31|38807.13
21:32:32|38801.73
21:32:33|38795.46
21:32:34|38795.46
21:32:35|38795.46
21:32:36|38795.46
21:32:38|38795.46
21:32:39|38802.13
21:32:39|38802.17
21:32:41|38802.17
21:32:42|38806.35
21:32:42|38820.42
21:32:44|38820.42
21:32:44|38806.33
21:32:46|38806.33
21:32:47|38806.33
21:32:48|38806.33
21:32:48|38806.33
21:32:50|38806.33
21:32:51|38806.33
21:32:52|38806.33
21:32:52|38799.81
21:32:54|38799.81
21:32:55|38799.81
21:32:55|38798.05
21:32:57|38808.89
21:32:58|38808.89
21:32:58|38808.89
21:32:59|38808.89
21:33:01|38801.4
21:33:01|38801.4
21:33:03|38798.28
21:33:04|38798.28
21:33:04|38798.28
21:33:07|38812.12
21:33:08|38834.87
21:33:10|38842.17
21:33:10|38842.17
21:33:11|38831.08
21:33:12|38842.51
21:33:13|38855.87
21:33:15|38858.05
21:33:16|38851.08
21:33:17|38851.08
21:33:19|38849.08
21:33:20|38866.89
21:33:20|38865.4
21:33:21|38865.4
21:33:22|38852.37
21:33:24|38852.37
21:33:26|38857.45
21:33:27|38857.45
21:33:28|38848.69
21:33:29|38840.53
21:33:30|38835.66
21:33:31|38835.66
21:33:32|38829.4
21:33:33|38829.4
21:33:34|38829.4
21:33:35|38829.4
21:33:36|38828.51
21:33:37|38828.51
21:33:38|38828.51
21:33:39|38828.51
21:33:40|38828.51
21:33:41|38828.51
21:33:42|38828.51
21:33:43|38832.26
21:33:44|38832.27
21:33:46|38832.27
21:33:47|38833.38
21:33:48|38833.38
21:33:49|38833.38
21:33:50|38833.38
21:33:51|38833.38
21:33:52|38833.38
21:33:53|38838.84
21:33:54|38838.84
21:33:55|38838.84
21:33:56|38838.84
21:33:57|38838.84
21:33:58|38838.84
21:33:59|38838.84
21:34:00|38838.22
21:34:01|38829.04
21:34:02|38827.24
21:34:03|38827.24
21:34:04|38827.23
21:34:05|38827.23
21:34:06|38827.28
21:34:07|38827.28
21:34:09|38827.28
21:34:11|38840.05
21:34:11|38842.76
21:34:12|38840.68
21:34:13|38840.68
21:34:15|38857.56
21:34:17|38852.73
21:34:18|38841.15
21:34:19|38841.15
21:34:20|38844.77
21:34:21|38851.94
21:34:22|38854.36
21:34:23|38854.37
21:34:24|38854.37
21:34:24|38854.36
21:34:26|38854.37
21:34:27|38854.37
21:34:27|38854.36
21:34:29|38860.57
21:34:30|38860.57
21:34:31|38854.26
21:34:31|38854.26
21:34:33|38854.26
21:34:34|38854.26
21:34:35|38854.26
21:34:35|38851.5
21:34:37|38851.5
21:34:38|38877.56
21:34:39|38858.57
21:34:39|38858.57
21:34:41|38853.73
21:34:43|38853.73
21:34:44|38849.84
21:34:45|38849.84
21:34:45|38841.14
21:34:47|38835.44
21:34:48|38835.44
21:34:48|38838.72
21:34:49|38838.67
21:34:51|38838.67
21:34:51|38838.67
21:34:53|38838.94
21:34:53|38838.94
21:34:54|38838.94
21:34:56|38838.94
21:34:57|38838.94
21:34:57|38838.94
21:34:58|38838.94
21:34:59|38838.93
21:35:00|38838.93
21:35:02|38838.93
21:35:02|38838.93
21:35:03|38838.93
21:35:04|38825.04
21:35:06|38825.04
21:35:06|38825.04
21:35:08|38825.04
21:35:10|38825.04
21:35:11|38817.02
21:35:13|38830.66
21:35:15|38830.66
21:35:16|38830.66
21:35:17|38800.
21:35:18|38781.88
21:35:19|38772.01
21:35:20|38763.89
21:35:21|38772.87
21:35:22|38770.55
21:35:24|38770.55
21:35:24|38770.55
21:35:26|38772.64
21:35:27|38772.64
21:35:27|38772.64
21:35:29|38772.64
21:35:30|38764.8
21:35:31|38764.8
21:35:31|38764.8
21:35:33|38767.01
21:35:34|38767.01
21:35:35|38767.01
21:35:35|38767.02
21:35:37|38767.02
21:35:37|38775.24
21:35:38|38775.24
21:35:39|38775.24
21:35:41|38782.51
21:35:41|38782.51
21:35:43|38782.51
21:35:45|38782.51
21:35:46|38782.51
21:35:46|38782.51
21:35:47|38780.57
21:35:48|38780.57
21:35:49|38780.57
21:35:51|38780.24
21:35:51|38775.43
21:35:53|38775.43
21:35:53|38775.43
21:35:55|38775.43
21:35:55|38778.31
21:35:56|38778.31
21:35:57|38778.31
21:35:58|38778.31
21:35:59|38778.31
21:36:00|38775.96
21:36:01|38775.96
21:36:02|38775.96
21:36:04|38780.97
21:36:05|38775.98
21:36:05|38768.85
21:36:07|38768.85
21:36:08|38768.85
21:36:09|38769.49
21:36:10|38758.89
21:36:11|38750.01
21:36:13|38742.74
21:36:14|38740.62
21:36:16|38738.7
21:36:17|38739.35
21:36:19|38739.35
21:36:19|38739.35
21:36:21|38735.67
21:36:23|38727.83
21:36:24|38727.83
21:36:25|38727.83
21:36:27|38723.45
21:36:27|38722.37
21:36:29|38718.5
21:36:30|38718.5
21:36:31|38718.5
21:36:32|38718.5
21:36:33|38718.5
21:36:34|38718.5
21:36:35|38733.79
21:36:36|38735.37
21:36:37|38735.38
21:36:38|38735.38
21:36:39|38734.61
21:36:40|38734.61
21:36:41|38728.18
21:36:42|38728.18
21:36:43|38725.07
21:36:44|38726.19
21:36:45|38726.17
21:36:46|38726.17
21:36:47|38726.17
21:36:48|38726.17
21:36:49|38726.17
21:36:50|38742.69
21:36:51|38738.09
21:36:52|38731.06
21:36:53|38731.06
21:36:54|38731.06
21:36:55|38731.06
21:36:56|38731.06
21:36:57|38731.06
21:36:58|38731.06
21:36:59|38731.06
21:37:00|38731.06
21:37:01|38731.06
21:37:03|38731.06
21:37:03|38731.06
21:37:04|38731.06
21:37:05|38751.99
21:37:07|38751.99
21:37:07|38731.87
21:37:08|38736.42
21:37:10|38736.42
21:37:11|38735.62
21:37:12|38735.62
21:37:14|38735.62
21:37:14|38735.62
21:37:15|38735.63
21:37:16|38735.63
21:37:18|38735.63
21:37:18|38736.3
21:37:20|38736.3
21:37:22|38734.27
21:37:22|38734.27
21:37:24|38734.27
21:37:24|38734.27
21:37:27|38711.4
21:37:27|38718.67
21:37:29|38714.06
21:37:29|38714.06
21:37:30|38715.47
21:37:31|38715.47
21:37:32|38715.47
21:37:33|38715.47
21:37:34|38716.53
21:37:35|38711.67
21:37:36|38711.67
21:37:37|38711.67
21:37:39|38711.67
21:37:40|38712.2
21:37:41|38712.2
21:37:42|38712.2
21:37:43|38712.2
21:37:44|38712.2
21:37:45|38712.2
21:37:46|38712.2
21:37:47|38712.2
21:37:48|38712.15
21:37:49|38712.15
21:37:50|38712.15
21:37:51|38712.15
21:37:52|38709.9
21:37:53|38709.9
21:37:54|38709.9
21:37:55|38709.9
21:37:56|38707.42
21:37:57|38707.42
21:37:59|38723.9
21:37:59|38723.9
21:38:01|38723.9
21:38:01|38723.9
21:38:02|38723.9
21:38:03|38723.9
21:38:05|38723.9
21:38:06|38723.9
21:38:07|38729.79
21:38:07|38729.79
21:38:08|38731.87
21:38:10|38740.63
21:38:12|38740.63
21:38:12|38740.63
21:38:14|38758.66
21:38:16|38758.66
21:38:17|38748.38
21:38:18|38756.19
21:38:19|38756.19
21:38:20|38756.19
21:38:21|38756.19
21:38:22|38756.19
21:38:23|38756.19
21:38:24|38756.19
21:38:25|38756.19
21:38:26|38756.19
21:38:27|38756.19
21:38:28|38756.19
21:38:29|38756.19
21:38:30|38756.19
21:38:31|38741.73
21:38:32|38741.73
21:38:33|38741.73
21:38:34|38741.02
21:38:35|38741.02
21:38:36|38741.02
21:38:38|38741.08
21:38:39|38741.08
21:38:40|38741.08
21:38:41|38741.09
21:38:41|38741.09
21:38:43|38747.41
21:38:44|38747.41
21:38:45|38747.41
21:38:46|38772.75
21:38:47|38772.75
21:38:49|38768.4
21:38:49|38768.4
21:38:50|38768.4
21:38:51|38768.4
21:38:52|38768.4
21:38:53|38768.4
21:38:55|38768.4
21:38:55|38771.36
21:38:56|38771.36
21:38:57|38771.36
21:38:59|38773.93
21:39:00|38770.5
21:39:01|38768.25
21:39:01|38768.25
21:39:03|38768.25
21:39:03|38768.25
21:39:04|38768.25
21:39:06|38768.25
21:39:07|38768.25
21:39:07|38760.73
21:39:08|38760.73
21:39:10|38760.73
21:39:11|38764.71
21:39:12|38764.71
21:39:13|38768.19
21:39:15|38768.19
21:39:16|38768.19
21:39:17|38768.19
21:39:17|38768.19
21:39:20|38768.19
21:39:21|38768.19
21:39:22|38768.19
21:39:24|38768.19
21:39:25|38767.96
21:39:25|38767.96
21:39:27|38767.96
21:39:28|38767.96
21:39:28|38767.96
21:39:30|38767.96
21:39:31|38767.96
21:39:32|38767.96
21:39:33|38767.96
21:39:34|38765.24
21:39:36|38766.98
21:39:37|38766.98
21:39:38|38766.98
21:39:39|38766.98
21:39:40|38766.98
21:39:40|38766.98
21:39:42|38766.98
21:39:43|38766.98
21:39:44|38766.98
21:39:45|38766.98
21:39:46|38766.98
21:39:46|38766.98
21:39:47|38766.98
21:39:49|38766.98
21:39:50|38778.15
21:39:51|38778.15
21:39:51|38778.67
21:39:52|38778.67
21:39:53|38778.67
21:39:55|38785.72
21:39:56|38796.04
21:39:56|38807.34
21:39:57|38810.04
21:39:59|38810.04
21:39:59|38804.52
21:40:00|38804.52
21:40:01|38789.1
21:40:03|38789.1
21:40:03|38789.1
21:40:04|38789.1
21:40:06|38783.13
21:40:07|38779.54
21:40:09|38779.54
21:40:10|38779.54
21:40:10|38779.54
21:40:12|38779.54
21:40:12|38768.46
21:40:14|38768.46
21:40:16|38762.96
21:40:18|38762.96
21:40:20|38753.69
21:40:21|38753.
21:40:22|38753.
21:40:23|38753.
21:40:24|38750.24
21:40:26|38750.24
21:40:26|38750.24
21:40:27|38750.24
21:40:28|38750.04
21:40:29|38758.54
21:40:30|38758.54
21:40:31|38764.13
21:40:33|38776.27
21:40:34|38776.27
21:40:35|38776.27
21:40:36|38778.39
21:40:37|38792.97
21:40:38|38816.68
21:40:39|38807.93
21:40:40|38807.93
21:40:41|38807.93
21:40:42|38807.93
21:40:43|38807.93
21:40:44|38807.93
21:40:46|38804.67
21:40:47|38804.67
21:40:47|38804.67
21:40:49|38804.67
21:40:49|38804.67
21:40:50|38807.18
21:40:52|38807.18
21:40:52|38807.18
21:40:53|38807.18
21:40:54|38807.18
21:40:55|38807.18
21:40:56|38807.18
21:40:57|38805.55
21:40:58|38805.55
21:40:59|38805.55
21:41:01|38820.43
21:41:02|38820.43
21:41:02|38821.5
21:41:03|38821.5
21:41:04|38821.5
21:41:05|38821.5
21:41:06|38812.02
21:41:09|38802.27
21:41:09|38802.27
21:41:10|38802.27
21:41:11|38802.27
21:41:13|38802.27
21:41:13|38802.27
21:41:14|38801.14
21:41:15|38795.26
21:41:18|38791.9
21:41:19|38799.27
21:41:20|38802.11
21:41:21|38802.11
21:41:22|38802.11
21:41:24|38802.11
21:41:25|38800.66
21:41:26|38800.66
21:41:26|38802.62
21:41:27|38802.62
21:41:28|38802.62
21:41:30|38805.11
21:41:30|38805.11
21:41:31|38803.05
21:41:33|38822.08
21:41:33|38830.3
21:41:34|38835.03
21:41:36|38818.24
21:41:38|38818.24
21:41:38|38818.24
21:41:39|38818.24
21:41:40|38829.9
21:41:41|38829.9
21:41:42|38829.9
21:41:43|38839.26
21:41:44|38839.26
21:41:45|38842.33
21:41:46|38844.58
21:41:47|38844.58
21:41:48|38844.58
21:41:49|38865.86
21:41:50|38865.89
21:41:51|38862.24
21:41:52|38862.24
21:41:53|38839.28
21:41:54|38839.28
21:41:55|38853.14
21:41:56|38853.14
21:41:58|38853.14
21:41:59|38853.14
21:42:00|38853.14
21:42:01|38853.14
21:42:02|38853.14
21:42:03|38853.14
21:42:04|38868.04
21:42:05|38866.61
21:42:06|38866.61
21:42:07|38866.61
21:42:08|38866.61
21:42:09|38859.7
21:42:10|38858.87
21:42:11|38858.88
21:42:12|38858.88
21:42:13|38858.88
21:42:14|38860.95
21:42:15|38867.22
21:42:16|38867.22
21:42:17|38866.07
21:42:18|38866.07
21:42:19|38866.07
21:42:21|38866.07
21:42:23|38866.07
21:42:25|38858.09
21:42:25|38853.14
21:42:26|38853.14
21:42:27|38853.14
21:42:29|38847.87
21:42:30|38844.59
21:42:31|38844.59
21:42:32|38844.59
21:42:33|38842.33
21:42:34|38842.33
21:42:35|38842.33
21:42:37|38842.17
21:42:39|38846.04
21:42:40|38842.17
21:42:41|38842.17
21:42:41|38842.17
21:42:43|38842.17
21:42:44|38842.17
21:42:45|38842.17
21:42:45|38847.22
21:42:46|38847.22
21:42:47|38847.22
21:42:49|38847.22
21:42:49|38847.22
21:42:50|38844.21
21:42:52|38844.21
21:42:52|38844.21
21:42:53|38844.21
21:42:54|38844.21
21:42:55|38844.21
21:42:57|38844.21
21:42:57|38846.15
21:42:58|38851.87
21:42:59|38851.87
21:43:00|38851.87
21:43:02|38851.87
21:43:03|38851.87
21:43:03|38851.87
21:43:04|38851.87
21:43:05|38849.93
21:43:06|38849.93
21:43:08|38849.93
21:43:08|38849.93
21:43:09|38849.93
21:43:10|38849.93
21:43:12|38849.93
21:43:13|38849.93
21:43:14|38849.93
21:43:14|38849.93
21:43:16|38849.93
21:43:18|38849.93
21:43:18|38849.93
21:43:21|38846.18
21:43:21|38846.18
21:43:22|38840.79
21:43:24|38840.79
21:43:26|38840.9
21:43:27|38840.9
21:43:28|38840.9
21:43:28|38840.9
21:43:30|38840.89
21:43:32|38840.89
21:43:32|38840.89
21:43:33|38840.9
21:43:35|38840.9
21:43:36|38849.99
21:43:37|38849.99
21:43:38|38849.99
21:43:39|38849.99
21:43:41|38849.99
21:43:42|38850.
21:43:42|38850.
21:43:44|38850.
21:43:45|38850.
21:43:46|38850.
21:43:47|38849.94
21:43:48|38849.94
21:43:49|38849.94
21:43:50|38848.87
21:43:51|38848.87
21:43:51|38848.87
21:43:52|38848.87
21:43:54|38848.87
21:43:55|38848.87
21:43:56|38848.87
21:43:57|38854.21
21:43:57|38854.21
21:43:58|38856.12
21:43:59|38856.12
21:44:00|38863.45
21:44:02|38863.45
21:44:03|38869.7
21:44:04|38869.7
21:44:04|38869.7
21:44:06|38869.7
21:44:07|38869.7
21:44:08|38869.7
21:44:08|38869.7
21:44:10|38869.7
21:44:11|38869.7
21:44:11|38869.7
21:44:12|38871.17
21:44:13|38873.88
21:44:15|38872.79
21:44:15|38890.21
21:44:17|38890.21
21:44:19|38890.21
21:44:20|38890.21
21:44:21|38890.21
21:44:23|38878.
21:44:23|38877.64
21:44:24|38877.64
21:44:25|38877.64
21:44:27|38877.64
21:44:29|38877.64
21:44:30|38877.64
21:44:31|38877.05
21:44:32|38877.05
21:44:33|38877.05
21:44:34|38877.05
21:44:35|38877.05
21:44:36|38878.17
21:44:37|38878.17
21:44:38|38878.17
21:44:39|38882.98
21:44:40|38882.98
21:44:41|38890.11
21:44:42|38883.96
21:44:43|38883.96
21:44:44|38883.96
21:44:45|38880.55
21:44:46|38880.55
21:44:47|38880.55
21:44:48|38880.55
21:44:49|38887.1
21:44:50|38887.1
21:44:51|38887.1
21:44:52|38876.88
21:44:53|38871.24
21:44:54|38862.91
21:44:55|38862.91
21:44:56|38862.92
21:44:57|38862.92
21:44:58|38883.2
21:44:59|38883.2
21:45:00|38883.2
21:45:01|38883.2
21:45:02|38883.2
21:45:03|38883.2
21:45:04|38883.2
21:45:05|38883.2
21:45:06|38851.7
21:45:07|38851.7
21:45:08|38851.7
21:45:09|38851.7
21:45:11|38851.7
21:45:12|38851.7
21:45:13|38857.31
21:45:13|38844.39
21:45:15|38841.01
21:45:16|38844.1
21:45:17|38839.96
21:45:19|38839.96
21:45:20|38838.08
21:45:22|38829.49
21:45:23|38821.89
21:45:24|38821.89
21:45:25|38807.92
21:45:27|38800.01
21:45:27|38800.01
21:45:28|38800.01
21:45:29|38800.01
21:45:30|38809.62
21:45:32|38809.62
21:45:33|38809.62
21:45:33|38809.62
21:45:34|38809.62
21:45:36|38795.43
21:45:36|38795.43
21:45:37|38795.43
21:45:39|38792.84
21:45:40|38792.84
21:45:40|38792.84
21:45:41|38792.84
21:45:42|38792.01
21:45:43|38792.01
21:45:45|38792.01
21:45:45|38788.91
21:45:46|38790.96
21:45:48|38790.96
21:45:48|38800.17
21:45:49|38800.17
21:45:51|38800.17
21:45:51|38800.17
21:45:53|38800.17
21:45:53|38810.45
21:45:54|38816.92
21:45:56|38819.85
21:45:57|38819.85
21:45:58|38821.72
21:45:58|38835.51
21:45:59|38835.51
21:46:00|38835.66
21:46:01|38835.66
21:46:02|38828.17
21:46:03|38828.17
21:46:05|38828.17
21:46:05|38817.67
21:46:08|38817.67
21:46:08|38825.98
21:46:09|38825.98
21:46:10|38824.41
21:46:11|38824.41
21:46:12|38820.95
21:46:13|38820.93
21:46:15|38820.93
21:46:15|38825.
21:46:16|38828.12
21:46:17|38828.12
21:46:18|38828.12
21:46:20|38830.44
21:46:22|38830.44
21:46:22|38830.44
21:46:23|38824.92
21:46:25|38830.4
21:46:27|38830.4
21:46:28|38830.4
21:46:30|38830.4
21:46:31|38830.4
21:46:32|38830.4
21:46:33|38830.4
21:46:34|38830.39
21:46:35|38830.39
21:46:36|38829.5
21:46:37|38829.49
21:46:38|38829.49
21:46:39|38829.5
21:46:40|38829.5
21:46:42|38830.4
21:46:43|38830.4
21:46:43|38830.4
21:46:45|38830.4
21:46:46|38830.4
21:46:47|38830.39
21:46:48|38830.39
21:46:49|38830.39
21:46:50|38830.39
21:46:51|38830.39
21:46:52|38830.39
21:46:53|38830.39
21:46:54|38830.39
21:46:55|38830.39
21:46:56|38830.4
21:46:57|38830.4
21:46:58|38830.4
21:46:59|38832.63
21:47:00|38831.62
21:47:01|38832.87
21:47:02|38832.87
21:47:03|38834.52
21:47:05|38828.75
21:47:05|38824.53
21:47:08|38823.85
21:47:09|38825.43
21:47:10|38822.87
21:47:10|38823.29
21:47:11|38823.29
21:47:13|38823.37
21:47:13|38819.75
21:47:14|38818.82
21:47:15|38818.82
21:47:16|38818.39
21:47:18|38815.97
21:47:18|38820.04
21:47:21|38815.96
21:47:22|38813.05
21:47:23|38809.58
21:47:24|38809.28
21:47:26|38804.78
21:47:27|38806.99
21:47:28|38806.99
21:47:30|38806.99
21:47:31|38806.99
21:47:31|38804.39
21:47:32|38804.39
21:47:33|38804.39
21:47:35|38802.65
21:47:35|38799.2
21:47:37|38799.2
21:47:39|38799.2
21:47:40|38799.04
21:47:41|38798.25
21:47:43|38798.25
21:47:43|38796.03
21:47:45|38799.23
21:47:46|38799.23
21:47:47|38799.23
21:47:48|38799.23
21:47:49|38799.23
21:47:50|38801.34
21:47:51|38801.34
21:47:52|38801.34
21:47:53|38802.74
21:47:54|38802.74
21:47:55|38802.74
21:47:56|38794.52
21:47:57|38802.94
21:47:58|38802.94
21:47:59|38800.7
21:48:00|38800.7
21:48:01|38800.7
21:48:02|38797.15
21:48:03|38791.12
21:48:04|38766.91
21:48:05|38769.71
21:48:06|38771.8
21:48:08|38767.91
21:48:10|38767.68
21:48:10|38767.68
21:48:11|38767.68
21:48:13|38767.68
21:48:15|38767.68
21:48:16|38771.1
21:48:16|38771.1
21:48:17|38771.1
21:48:19|38771.1
21:48:19|38771.1
21:48:21|38771.1
21:48:22|38771.1
21:48:22|38765.67
21:48:24|38762.58
21:48:26|38760.21
21:48:28|38760.21
21:48:28|38760.21
21:48:29|38760.21
21:48:30|38760.21
21:48:32|38760.21
21:48:32|38760.21
21:48:33|38760.21
21:48:34|38760.21
21:48:35|38760.21
21:48:36|38760.21
21:48:37|38760.21
21:48:38|38760.22
21:48:39|38760.21
21:48:41|38760.21
21:48:42|38760.21
21:48:43|38760.21
21:48:44|38760.21
21:48:45|38760.22
21:48:46|38760.22
21:48:47|38760.22
21:48:48|38760.22
21:48:49|38760.22
21:48:50|38760.22
21:48:51|38750.43
21:48:52|38750.43
21:48:53|38750.43
21:48:54|38750.43
21:48:55|38750.43
21:48:56|38750.43
21:48:57|38750.43
21:48:58|38750.43
21:48:59|38758.94
21:49:00|38761.02
21:49:01|38761.02
21:49:02|38761.02
21:49:03|38772.59
21:49:04|38772.59
21:49:05|38772.59
21:49:06|38772.6
21:49:07|38772.6
21:49:08|38772.6
21:49:09|38772.6
21:49:10|38772.6
21:49:11|38785.66
21:49:13|38785.66
21:49:13|38790.27
21:49:14|38794.26
21:49:16|38794.26
21:49:16|38794.26
21:49:18|38794.26
21:49:18|38794.26
21:49:19|38791.12
21:49:21|38791.12
21:49:23|38791.12
21:49:24|38784.38
21:49:25|38781.68
21:49:26|38781.45
21:49:28|38781.45
21:49:30|38769.37
21:49:31|38769.37
21:49:32|38769.35
21:49:32|38769.35
21:49:33|38769.35
21:49:35|38769.35
21:49:36|38769.46
21:49:37|38769.46
21:49:38|38775.36
21:49:38|38776.
21:49:40|38776.
21:49:41|38775.37
21:49:41|38775.37
21:49:42|38775.37
21:49:43|38775.37
21:49:44|38775.37
21:49:45|38771.54
21:49:46|38771.54
21:49:48|38771.54
21:49:49|38771.54
21:49:50|38771.54
21:49:51|38771.54
21:49:51|38776.34
21:49:52|38775.04
21:49:53|38775.04
21:49:55|38775.04
21:49:57|38774.84
21:49:57|38774.84
21:49:58|38776.49
21:49:59|38776.17
21:50:00|38776.17
21:50:01|38776.17
21:50:02|38776.17
21:50:04|38776.17
21:50:05|38776.17
21:50:07|38776.17
21:50:08|38776.17
21:50:09|38776.17
21:50:10|38777.15
21:50:10|38777.13
21:50:12|38773.75
21:50:14|38773.75
21:50:15|38759.01
21:50:15|38757.82
21:50:16|38757.82
21:50:17|38761.73
21:50:18|38761.73
21:50:20|38761.73
21:50:20|38761.73
21:50:22|38761.75
21:50:23|38764.07
21:50:24|38761.74
21:50:26|38761.74
21:50:27|38762.97
21:50:27|38762.97
21:50:29|38762.97
21:50:30|38769.45
21:50:31|38769.45
21:50:32|38769.45
21:50:33|38769.45
21:50:34|38769.45
21:50:35|38769.45
21:50:36|38769.45
21:50:37|38769.45
21:50:39|38769.45
21:50:40|38769.45
21:50:41|38769.45
21:50:42|38769.45
21:50:43|38768.94
21:50:44|38768.95
21:50:45|38774.49
21:50:46|38774.49
21:50:48|38775.96
21:50:49|38775.96
21:50:50|38775.96
21:50:50|38776.24
21:50:52|38776.24
21:50:53|38773.85
21:50:53|38773.85
21:50:54|38773.85
21:50:55|38773.85
21:50:56|38774.54
21:50:57|38774.54
21:50:58|38774.54
21:50:59|38774.54
21:51:00|38774.54
21:51:02|38774.54
21:51:02|38774.54
21:51:04|38774.54
21:51:06|38774.54
21:51:07|38774.55
21:51:08|38774.55
21:51:09|38774.55
21:51:10|38774.55
21:51:11|38774.55
21:51:12|38780.05
21:51:13|38788.35
21:51:15|38788.35
21:51:16|38788.35
21:51:17|38790.41
21:51:18|38790.41
21:51:19|38790.41
21:51:20|38790.41
21:51:21|38790.41
21:51:21|38790.41
21:51:23|38790.41
21:51:24|38797.17
21:51:26|38797.17
21:51:27|38798.71
21:51:29|38798.71
21:51:29|38798.71
21:51:32|38797.31
21:51:33|38797.31
21:51:34|38797.3
21:51:34|38797.3
21:51:35|38797.3
21:51:38|38797.3
21:51:39|38789.16
21:51:40|38789.16
21:51:42|38786.22
21:51:43|38786.22
21:51:43|38786.22
21:51:44|38785.29
21:51:46|38785.29
21:51:47|38785.5
21:51:48|38785.5
21:51:50|38785.5
21:51:50|38778.79
21:51:51|38779.23
21:51:52|38779.23
21:51:54|38779.24
21:51:54|38779.24
21:51:55|38779.24
21:51:56|38779.24
21:51:57|38779.24
21:51:58|38779.24
21:51:59|38779.24
21:52:00|38779.24
21:52:01|38779.24
21:52:02|38779.25
21:52:03|38777.95
21:52:04|38776.28
21:52:05|38779.23
21:52:07|38779.23
21:52:07|38779.23
21:52:08|38778.43
21:52:09|38777.37
21:52:11|38769.45
21:52:11|38769.45
21:52:12|38769.46
21:52:13|38769.46
21:52:14|38769.46
21:52:16|38769.46
21:52:16|38769.46
21:52:17|38769.46
21:52:19|38769.46
21:52:20|38769.46
21:52:21|38769.46
21:52:22|38769.46
21:52:23|38768.94
21:52:23|38764.05
21:52:25|38759.01
21:52:26|38759.01
21:52:27|38759.01
21:52:29|38759.11
21:52:30|38764.22
21:52:31|38760.74
21:52:32|38760.74
21:52:33|38760.74
21:52:34|38770.27
21:52:36|38770.27
21:52:36|38770.27
21:52:38|38770.27
21:52:38|38770.27
21:52:39|38770.27
21:52:41|38770.27
21:52:42|38770.27
21:52:42|38770.27
21:52:45|38764.53
21:52:45|38764.53
21:52:47|38764.53
21:52:48|38762.52
21:52:48|38762.52
21:52:49|38762.52
21:52:50|38762.51
21:52:52|38762.52
21:52:52|38762.52
21:52:53|38767.62
21:52:54|38775.57
21:52:56|38770.62
21:52:56|38768.62
21:52:58|38768.62
21:52:59|38768.62
21:53:00|38768.62
21:53:01|38769.33
21:53:02|38769.33
21:53:03|38769.33
21:53:04|38769.33
21:53:05|38769.34
21:53:06|38769.34
21:53:07|38769.34
21:53:08|38769.34
21:53:09|38769.33
21:53:10|38769.34
21:53:11|38769.33
21:53:12|38769.33
21:53:14|38769.33
21:53:15|38769.33
21:53:17|38769.33
21:53:17|38769.33
21:53:19|38769.33
21:53:20|38768.62
21:53:21|38767.41
21:53:21|38767.41
21:53:22|38767.41
21:53:24|38767.41
21:53:25|38767.41
21:53:27|38767.41
21:53:28|38767.41
21:53:29|38767.41
21:53:31|38767.41
21:53:33|38768.01
21:53:34|38768.01
21:53:35|38768.01
21:53:36|38768.81
21:53:36|38768.81
21:53:37|38767.94
21:53:39|38759.25
21:53:39|38759.25
21:53:41|38759.25
21:53:41|38760.16
21:53:43|38760.16
21:53:45|38760.16
21:53:45|38760.15
21:53:46|38760.15
21:53:47|38760.15
21:53:48|38760.16
21:53:49|38760.15
21:53:50|38749.35
21:53:51|38745.25
21:53:52|38745.25
21:53:53|38745.25
21:53:54|38763.3
21:53:55|38763.3
21:53:56|38762.6
21:53:57|38762.6
21:53:58|38762.6
21:53:59|38762.6
21:54:00|38762.6
21:54:01|38762.6
21:54:02|38762.6
21:54:03|38769.14
21:54:05|38769.13
21:54:06|38769.13
21:54:07|38769.15
21:54:08|38769.15
21:54:09|38769.14
21:54:10|38769.14
21:54:11|38769.14
21:54:12|38769.14
21:54:13|38769.14
21:54:14|38782.21
21:54:15|38782.21
21:54:16|38783.3
21:54:17|38786.22
21:54:18|38788.51
21:54:19|38799.98
21:54:21|38799.01
21:54:22|38799.01
21:54:23|38799.
21:54:24|38799.01
21:54:25|38799.01
21:54:26|38799.
21:54:26|38799.
21:54:27|38799.
21:54:29|38799.
21:54:29|38799.
21:54:30|38799.
21:54:32|38799.
21:54:33|38799.
21:54:34|38799.
21:54:35|38799.
21:54:37|38799.
21:54:38|38799.
21:54:40|38799.
21:54:40|38799.
21:54:41|38799.
21:54:42|38799.
21:54:44|38808.15
21:54:45|38808.15
21:54:46|38808.15
21:54:47|38808.15
21:54:48|38808.15
21:54:49|38808.15
21:54:50|38808.15
21:54:51|38808.15
21:54:52|38808.15
21:54:54|38808.15
21:54:54|38808.15
21:54:56|38808.15
21:54:57|38808.15
21:54:58|38808.15
21:54:59|38808.16
21:54:59|38803.07
21:55:01|38798.86
21:55:02|38798.86
21:55:03|38798.86
21:55:04|38798.86
21:55:05|38798.86
21:55:06|38796.77
21:55:06|38796.77
21:55:08|38796.77
21:55:09|38796.77
21:55:10|38796.77
21:55:11|38808.14
21:55:11|38808.14
21:55:13|38808.12
21:55:14|38808.12
21:55:14|38808.12
21:55:15|38808.12
21:55:17|38808.12
21:55:17|38808.12
21:55:19|38808.12
21:55:19|38808.12
21:55:21|38808.12
21:55:21|38808.12
21:55:22|38808.12
21:55:24|38799.18
21:55:25|38799.18
21:55:27|38799.18
21:55:28|38799.18
21:55:30|38799.18
21:55:32|38799.18
21:55:33|38802.11
21:55:34|38802.11
21:55:35|38802.11
21:55:35|38800.5
21:55:36|38800.5
21:55:37|38800.5
21:55:38|38801.26
21:55:39|38789.1
21:55:40|38789.1
21:55:41|38790.57
21:55:42|38790.57
21:55:43|38789.91
21:55:44|38792.18
21:55:46|38789.97
21:55:47|38789.97
21:55:48|38789.98
21:55:49|38782.71
21:55:50|38782.71
21:55:51|38782.71
21:55:52|38782.71
21:55:54|38782.71
21:55:54|38782.71
21:55:56|38782.71
21:55:56|38782.71
21:55:57|38782.71
21:55:59|38782.71
21:55:59|38782.71
21:56:01|38782.71
21:56:02|38782.71
21:56:04|38782.71
21:56:04|38782.71
21:56:06|38782.71
21:56:06|38782.71
21:56:07|38797.93
21:56:08|38802.93
21:56:09|38802.93
21:56:10|38807.14
21:56:11|38807.14
21:56:12|38807.14
21:56:14|38813.
21:56:16|38813.
21:56:16|38814.95
21:56:18|38814.95
21:56:19|38814.1
21:56:21|38814.1
21:56:21|38814.1
21:56:22|38816.62
21:56:23|38816.62
21:56:24|38818.69
21:56:25|38818.69
21:56:27|38818.69
21:56:27|38818.69
21:56:29|38824.46
21:56:29|38824.47
21:56:32|38824.46
21:56:32|38824.46
21:56:34|38824.46
21:56:36|38824.46
21:56:37|38824.46
21:56:37|38824.46
21:56:38|38824.77
21:56:40|38824.77
21:56:42|38824.77
21:56:42|38824.77
21:56:44|38824.77
21:56:45|38824.77
21:56:46|38824.77
21:56:47|38824.77
21:56:48|38824.77
21:56:49|38824.77
21:56:51|38832.92
21:56:52|38832.92
21:56:52|38832.92
21:56:53|38832.92
21:56:54|38832.92
21:56:56|38832.92
21:56:56|38832.92
21:56:57|38832.92
21:56:59|38832.92
21:57:00|38832.92
21:57:00|38832.92
21:57:01|38832.92
21:57:04|38832.92
21:57:05|38832.92
21:57:06|38832.92
21:57:08|38832.92
21:57:08|38832.92
21:57:09|38828.7
21:57:10|38828.7
21:57:11|38828.7
21:57:13|38828.7
21:57:14|38828.7
21:57:15|38828.7
21:57:16|38828.7
21:57:17|38828.7
21:57:18|38828.7
21:57:19|38828.7
21:57:21|38828.7
21:57:21|38828.7
21:57:23|38828.24
21:57:24|38828.24
21:57:26|38828.24
21:57:26|38828.24
21:57:27|38828.7
21:57:28|38828.7
21:57:30|38828.7
21:57:32|38828.7
21:57:32|38828.7
21:57:35|38828.7
21:57:36|38824.77
21:57:37|38825.83
21:57:38|38825.83
21:57:40|38825.83
21:57:42|38825.83
21:57:42|38819.38
21:57:45|38818.79
21:57:45|38818.79
21:57:46|38818.79
21:57:47|38817.24
21:57:48|38817.24
21:57:49|38817.24
21:57:50|38819.5
21:57:51|38819.63
21:57:52|38819.63
21:57:53|38819.63
21:57:54|38819.63
21:57:55|38813.26
21:57:56|38813.26
21:57:57|38813.26
21:57:59|38813.26
21:57:59|38813.26
21:58:00|38814.75
21:58:01|38814.75
21:58:03|38815.01
21:58:04|38815.01
21:58:05|38815.01
21:58:06|38815.01
21:58:07|38815.01
21:58:08|38815.01
21:58:09|38811.46
21:58:10|38811.46
21:58:11|38811.46
21:58:12|38811.46
21:58:13|38811.46
21:58:14|38799.96
21:58:15|38771.88
21:58:17|38771.88
21:58:19|38771.88
21:58:19|38767.9
21:58:20|38767.9
21:58:21|38780.74
21:58:22|38780.16
21:58:23|38780.16
21:58:24|38780.16
21:58:25|38780.16
21:58:27|38780.16
21:58:28|38775.75
21:58:29|38767.99
21:58:30|38767.99
21:58:32|38767.99
21:58:33|38767.99
21:58:35|38775.59
21:58:35|38775.59
21:58:36|38775.59
21:58:38|38775.59
21:58:39|38775.59
21:58:41|38775.59
21:58:41|38775.59
21:58:42|38775.59
21:58:43|38775.59
21:58:44|38775.59
21:58:46|38787.59
21:58:47|38787.59
21:58:47|38787.59
21:58:49|38787.59
21:58:50|38787.59
21:58:51|38787.59
21:58:52|38787.59
21:58:53|38787.59
21:58:54|38787.59
21:58:55|38787.59
21:58:56|38784.08
21:58:57|38787.26
21:58:58|38787.26
21:58:59|38787.26
21:59:00|38787.26
21:59:01|38787.26
21:59:02|38786.95
21:59:03|38787.26
21:59:04|38787.26
21:59:05|38787.26
21:59:06|38787.26
21:59:07|38787.25
21:59:08|38787.25
21:59:09|38787.25
21:59:10|38787.25
21:59:11|38787.26
21:59:12|38787.26
21:59:13|38787.26
21:59:14|38787.26
21:59:16|38787.26
21:59:16|38787.26
21:59:19|38790.51
21:59:21|38790.51
21:59:21|38790.51
21:59:22|38790.51
21:59:23|38790.51
21:59:24|38790.51
21:59:25|38790.51
21:59:26|38790.51
21:59:27|38790.51
21:59:28|38790.51
21:59:30|38790.51
21:59:30|38790.51
21:59:32|38790.51
21:59:34|38786.47
21:59:34|38786.47
21:59:36|38786.47
21:59:37|38781.79
21:59:38|38781.79
21:59:39|38781.79
21:59:40|38783.95
21:59:41|38781.79
21:59:42|38781.79
21:59:44|38783.95
21:59:45|38783.95
21:59:45|38783.95
21:59:46|38780.31
21:59:48|38776.37
21:59:48|38771.21
21:59:49|38771.21
21:59:50|38771.21
21:59:51|38771.21
21:59:53|38767.51
21:59:54|38767.51
21:59:55|38764.69
21:59:56|38764.69
21:59:57|38764.69
21:59:58|38763.48
21:59:59|38763.48
22:00:00|38774.86
22:00:01|38763.74
22:00:03|38763.74
22:00:04|38763.74
22:00:04|38763.74
22:00:06|38763.74
22:00:08|38762.23
22:00:08|38766.86
22:00:10|38765.01
22:00:10|38765.01
22:00:12|38765.01
22:00:13|38765.01
22:00:13|38765.01
22:00:14|38765.01
22:00:15|38769.39
22:00:18|38776.59
22:00:18|38776.59
22:00:19|38773.41
22:00:20|38773.4
22:00:21|38773.41
22:00:22|38773.38
22:00:23|38771.42
22:00:24|38780.21
22:00:25|38780.21
22:00:26|38780.57
22:00:27|38780.57
22:00:28|38788.22
22:00:29|38788.22
22:00:30|38788.22
22:00:31|38796.39
22:00:33|38798.24
22:00:35|38801.58
22:00:36|38801.58
22:00:38|38802.67
22:00:39|38802.67
22:00:41|38802.71
22:00:43|38813.58
22:00:45|38811.22
22:00:46|38806.79
22:00:46|38806.8
22:00:48|38806.8
22:00:49|38804.89
22:00:50|38804.89
22:00:51|38804.89
22:00:52|38804.89
22:00:53|38804.89
22:00:54|38804.89
22:00:55|38804.89
22:00:57|38804.02
22:00:58|38812.85
22:01:00|38812.85
22:01:00|38812.85
22:01:02|38812.85
22:01:02|38801.61
22:01:04|38801.6
22:01:05|38801.6
22:01:06|38801.6
22:01:07|38805.48
22:01:08|38803.48
22:01:10|38803.48
22:01:11|38805.61
22:01:12|38805.61
22:01:13|38805.61
22:01:13|38805.61
22:01:15|38805.61
22:01:16|38805.61
22:01:17|38805.34
22:01:17|38805.34
22:01:19|38805.34
22:01:19|38803.45
22:01:21|38803.45
22:01:22|38803.45
22:01:22|38803.45
22:01:24|38803.45
22:01:25|38806.67
22:01:26|38806.67
22:01:26|38806.67
22:01:28|38805.73
22:01:29|38805.73
22:01:30|38805.73
22:01:31|38805.73
22:01:32|38805.73
22:01:33|38805.73
22:01:35|38805.73
22:01:37|38805.73
22:01:38|38805.73
22:01:40|38805.46
22:01:41|38805.46
22:01:41|38805.46
22:01:44|38805.34
22:01:45|38806.72
22:01:46|38806.72
22:01:48|38806.72
22:01:49|38806.72
22:01:49|38806.72
22:01:50|38806.72
22:01:51|38806.72
22:01:52|38805.53
22:01:55|38805.53
22:01:55|38805.53
22:01:57|38806.84
22:01:58|38806.84
22:01:59|38806.84
22:02:00|38806.84
22:02:01|38806.84
22:02:02|38807.25
22:02:03|38807.25
22:02:04|38807.25
22:02:05|38806.13
22:02:07|38806.13
22:02:09|38806.54
22:02:10|38806.54
22:02:11|38806.54
22:02:12|38806.54
22:02:14|38806.54
22:02:15|38820.
22:02:16|38820.
22:02:18|38820.
22:02:19|38820.
22:02:20|38820.
22:02:21|38820.
22:02:22|38820.
22:02:23|38816.59
22:02:24|38816.59
22:02:25|38816.59
22:02:26|38816.59
22:02:27|38817.59
22:02:28|38819.27
22:02:29|38819.27
22:02:30|38816.6
22:02:31|38816.6
22:02:32|38816.6
22:02:33|38816.6
22:02:35|38816.6
22:02:37|38816.6
22:02:39|38816.6
22:02:40|38816.6
22:02:42|38815.55
22:02:43|38818.91
22:02:44|38819.32
22:02:45|38819.32
22:02:46|38819.32
22:02:48|38820.
22:02:49|38820.
22:02:51|38820.
22:02:52|38819.99
22:02:54|38820.
22:02:55|38820.
22:02:56|38820.
22:02:58|38820.01
22:02:59|38828.7
22:02:59|38828.7
22:03:00|38828.7
22:03:01|38832.92
22:03:03|38832.92
22:03:03|38832.92
22:03:05|38832.92
22:03:06|38838.95
22:03:07|38838.95
22:03:08|38838.95
22:03:10|38838.95
22:03:11|38838.95
22:03:12|38835.87
22:03:13|38835.87
22:03:14|38835.87
22:03:15|38835.87
22:03:16|38835.87
22:03:17|38835.87
22:03:18|38835.87
22:03:19|38835.87
22:03:20|38839.45
22:03:20|38838.96
22:03:22|38839.25
22:03:23|38840.21
22:03:24|38840.21
22:03:25|38840.21
22:03:26|38840.21
22:03:27|38844.98
22:03:28|38844.98
22:03:29|38844.98
22:03:30|38844.98
22:03:31|38844.98
22:03:31|38840.04
22:03:33|38835.87
22:03:34|38835.87
22:03:35|38835.87
22:03:35|38821.23
22:03:37|38821.23
22:03:39|38816.92
22:03:39|38814.13
22:03:41|38812.05
22:03:42|38813.44
22:03:44|38813.44
22:03:44|38812.62
22:03:46|38803.47
22:03:47|38803.47
22:03:48|38803.47
22:03:49|38803.47
22:03:50|38803.47
22:03:52|38803.47
22:03:53|38803.47
22:03:54|38803.47
22:03:55|38800.49
22:03:56|38796.48
22:03:57|38792.6
22:03:58|38795.36
22:04:00|38795.36
22:04:00|38795.36
22:04:01|38795.36
22:04:02|38787.81
22:04:03|38777.95
22:04:04|38776.01
22:04:06|38776.01
22:04:08|38775.97
22:04:09|38773.
22:04:10|38773.
22:04:11|38769.19
22:04:12|38769.19
22:04:14|38750.01
22:04:16|38750.
22:04:16|38746.12
22:04:18|38746.12
22:04:19|38746.12
22:04:19|38746.12
22:04:20|38745.21
22:04:21|38745.21
22:04:22|38749.11
22:04:23|38749.1
22:04:24|38747.04
22:04:25|38758.61
22:04:26|38762.78
22:04:27|38762.78
22:04:28|38762.78
22:04:29|38762.78
22:04:31|38762.78
22:04:32|38762.78
22:04:32|38762.78
22:04:33|38762.78
22:04:34|38763.16
22:04:36|38763.16
22:04:37|38763.16
22:04:38|38763.16
22:04:39|38763.16
22:04:40|38763.16
22:04:41|38763.16
22:04:42|38747.35
22:04:43|38745.41
22:04:44|38745.41
22:04:45|38740.72
22:04:46|38740.72
22:04:47|38739.83
22:04:48|38732.68
22:04:49|38732.68
22:04:51|38732.68
22:04:51|38731.05
22:04:52|38722.62
22:04:54|38713.78
22:04:55|38710.03
22:04:56|38710.03
22:04:57|38710.03
22:04:58|38710.03
22:04:59|38710.03
22:05:00|38710.03
22:05:01|38732.5
22:05:02|38740.72
22:05:03|38740.72
22:05:04|38754.97
22:05:05|38747.02
22:05:06|38746.23
22:05:07|38747.6
22:05:08|38747.6
22:05:09|38747.6
22:05:10|38743.
22:05:11|38751.32
22:05:12|38751.32
22:05:13|38742.8
22:05:14|38742.8
22:05:15|38742.8
22:05:16|38742.8
22:05:17|38742.8
22:05:19|38742.77
22:05:20|38742.77
22:05:21|38747.2
22:05:22|38747.2
22:05:23|38747.2
22:05:24|38747.2
22:05:25|38747.2
22:05:26|38747.2
22:05:27|38747.2
22:05:28|38747.2
22:05:29|38747.2
22:05:30|38747.2
22:05:31|38742.8
22:05:32|38742.8
22:05:32|38742.8
22:05:34|38742.8
22:05:35|38746.54
22:05:37|38746.54
22:05:38|38746.54
22:05:40|38746.54
22:05:42|38748.84
22:05:42|38748.84
22:05:43|38748.84
22:05:44|38748.84
22:05:45|38748.84
22:05:46|38748.84
22:05:47|38748.84
22:05:48|38748.84
22:05:51|38748.84
22:05:51|38746.54
22:05:52|38753.61
22:05:54|38753.62
22:05:55|38753.62
22:05:55|38753.62
22:05:56|38755.01
22:05:57|38755.01
22:05:58|38762.44
22:05:59|38757.75
22:06:01|38761.84
22:06:02|38761.84
22:06:03|38761.84
22:06:04|38763.81
22:06:05|38763.81
22:06:06|38763.67
22:06:07|38763.67
22:06:09|38763.67
22:06:09|38763.81
22:06:11|38763.81
22:06:12|38763.81
22:06:13|38765.32
22:06:15|38765.32
22:06:16|38765.32
22:06:17|38765.32
22:06:18|38765.32
22:06:19|38765.32
22:06:20|38765.32
22:06:20|38765.32
22:06:22|38765.32
22:06:22|38765.32
22:06:24|38765.32
22:06:25|38768.47
22:06:26|38760.33
22:06:27|38760.33
22:06:28|38760.33
22:06:29|38760.33
22:06:30|38760.33
22:06:31|38760.33
22:06:32|38760.33
22:06:33|38760.33
22:06:34|38760.33
22:06:36|38760.33
22:06:36|38767.15
22:06:37|38767.15
22:06:39|38767.55
22:06:41|38767.55
22:06:43|38767.55
22:06:43|38767.55
22:06:45|38767.55
22:06:47|38767.55
22:06:48|38769.5
22:06:49|38769.5
22:06:50|38769.5
22:06:51|38769.46
22:06:52|38769.46
22:06:53|38768.48
22:06:54|38769.16
22:06:55|38769.16
22:06:56|38769.01
22:06:57|38769.
22:06:59|38769.
22:06:59|38768.91
22:07:00|38768.91
22:07:01|38768.91
22:07:02|38768.91
22:07:05|38780.05
22:07:05|38780.05
22:07:06|38780.05
22:07:07|38780.05
22:07:08|38780.05
22:07:09|38780.05
22:07:10|38780.05
22:07:11|38780.05
22:07:12|38780.05
22:07:13|38780.05
22:07:14|38780.05
22:07:15|38780.05
22:07:16|38785.4
22:07:17|38785.4
22:07:18|38785.4
22:07:20|38785.4
22:07:22|38785.46
22:07:23|38785.46
22:07:24|38785.46
22:07:25|38785.46
22:07:26|38785.46
22:07:27|38778.44
22:07:29|38785.35
22:07:29|38785.35
22:07:30|38785.35
22:07:31|38784.07
22:07:32|38784.07
22:07:34|38779.86
22:07:35|38779.86
22:07:36|38779.86
22:07:37|38779.86
22:07:38|38779.86
22:07:39|38782.95
22:07:41|38782.95
22:07:42|38797.68
22:07:43|38797.68
22:07:43|38797.68
22:07:45|38797.68
22:07:47|38797.68
22:07:47|38797.68
22:07:49|38797.68
22:07:49|38797.68
22:07:50|38797.68
22:07:52|38795.5
22:07:52|38795.5
22:07:54|38795.5
22:07:54|38795.5
22:07:56|38795.5
22:07:57|38795.5
22:07:57|38795.5
22:07:58|38795.5
22:07:59|38795.5
22:08:01|38795.5
22:08:02|38795.5
22:08:02|38797.68
22:08:04|38797.67
22:08:05|38797.67
22:08:07|38797.67
22:08:07|38797.67
22:08:09|38797.67
22:08:10|38797.67
22:08:12|38797.67
22:08:13|38797.67
22:08:13|38797.67
22:08:15|38797.67
22:08:16|38797.68
22:08:18|38797.68
22:08:20|38797.68
22:08:20|38797.68
22:08:22|38797.68
22:08:23|38797.67
22:08:24|38797.67
22:08:25|38797.68
22:08:26|38797.68
22:08:27|38797.68
22:08:28|38797.68
22:08:29|38797.68
22:08:30|38797.68
22:08:30|38797.68
22:08:32|38797.68
22:08:32|38797.67
22:08:34|38797.67
22:08:35|38797.67
22:08:36|38797.68
22:08:36|38797.68
22:08:38|38797.68
22:08:39|38797.68
22:08:40|38797.67
22:08:42|38797.67
22:08:43|38797.67
22:08:43|38797.67
22:08:46|38797.67
22:08:46|38797.67
22:08:47|38797.67
22:08:48|38797.67
22:08:50|38797.67
22:08:50|38797.68
22:08:51|38797.68
22:08:52|38797.67
22:08:53|38797.68
22:08:55|38797.68
22:08:55|38797.68
22:08:56|38797.68
22:08:57|38797.68
22:08:59|38797.68
22:09:00|38797.68
22:09:01|38797.68
22:09:02|38797.67
22:09:03|38797.68
22:09:04|38797.68
22:09:06|38797.68
22:09:06|38797.68
22:09:07|38797.68
22:09:10|38797.68
22:09:10|38797.68
22:09:13|38797.68
22:09:13|38797.68
22:09:14|38797.68
22:09:16|38797.68
22:09:17|38797.28
22:09:18|38788.05
22:09:19|38788.05
22:09:20|38788.05
22:09:21|38792.33
22:09:22|38792.33
22:09:23|38792.33
22:09:24|38792.33
22:09:25|38793.42
22:09:27|38793.42
22:09:28|38793.42
22:09:29|38793.42
22:09:30|38793.42
22:09:31|38790.67
22:09:32|38790.67
22:09:33|38790.67
22:09:35|38790.66
22:09:35|38790.66
22:09:36|38790.66
22:09:37|38790.66
22:09:38|38790.66
22:09:39|38790.66
22:09:40|38790.66
22:09:42|38790.66
22:09:43|38790.66
22:09:44|38787.61
22:09:45|38787.61
22:09:46|38788.47
22:09:48|38788.92
22:09:48|38788.92
22:09:50|38788.92
22:09:52|38788.92
22:09:52|38788.92
22:09:53|38788.92
22:09:54|38788.92
22:09:55|38788.92
22:09:56|38788.92
22:09:57|38788.92
22:09:59|38788.92
22:09:59|38790.79
22:10:01|38789.12
22:10:03|38789.12
22:10:03|38789.35
22:10:04|38788.84
22:10:05|38788.84
22:10:06|38788.84
22:10:07|38788.62
22:10:08|38790.17
22:10:09|38786.29
22:10:11|38788.22
22:10:12|38785.41
22:10:14|38785.41
22:10:14|38785.41
22:10:17|38785.41
22:10:18|38785.41
22:10:19|38770.18
22:10:20|38770.18
22:10:20|38770.18
22:10:21|38770.18
22:10:22|38770.18
22:10:23|38770.18
22:10:25|38770.18
22:10:26|38770.18
22:10:27|38767.73
22:10:27|38766.79
22:10:29|38766.79
22:10:29|38766.24
22:10:31|38766.24
22:10:31|38766.54
22:10:33|38770.26
22:10:33|38766.5
22:10:35|38766.5
22:10:35|38768.02
22:10:37|38768.02
22:10:37|38767.96
22:10:39|38767.96
22:10:41|38779.71
22:10:42|38779.71
22:10:42|38779.95
22:10:43|38779.95
22:10:46|38779.95
22:10:46|38779.95
22:10:47|38779.95
22:10:49|38782.06
22:10:51|38782.06
22:10:52|38780.76
22:10:52|38780.75
22:10:55|38779.94
22:10:56|38780.75
22:10:56|38780.75
22:10:57|38780.75
22:10:58|38780.75
22:10:59|38780.75
22:11:01|38780.75
22:11:02|38780.75
22:11:02|38780.75
22:11:03|38779.86
22:11:06|38779.85
22:11:06|38779.85
22:11:08|38779.85
22:11:08|38779.85
22:11:10|38779.45
22:11:10|38784.05
22:11:12|38784.05
22:11:13|38787.4
22:11:14|38787.4
22:11:14|38787.4
22:11:16|38787.4
22:11:17|38787.4
22:11:18|38788.73
22:11:18|38788.73
22:11:21|38788.73
22:11:21|38788.73
22:11:22|38793.72
22:11:23|38793.72
22:11:24|38793.72
22:11:26|38793.67
22:11:27|38785.26
22:11:28|38785.26
22:11:29|38787.2
22:11:30|38789.8
22:11:31|38788.81
22:11:32|38787.5
22:11:33|38787.5
22:11:35|38787.5
22:11:35|38785.07
22:11:36|38781.58
22:11:37|38781.58
22:11:39|38781.58
22:11:39|38781.58
22:11:40|38781.58
22:11:42|38781.58
22:11:43|38781.83
22:11:44|38781.83
22:11:45|38781.83
22:11:46|38782.46
22:11:47|38782.48
22:11:48|38782.48
22:11:49|38782.48
22:11:51|38782.48
22:11:52|38782.48
22:11:53|38782.48
22:11:54|38782.48
22:11:56|38782.48
22:11:56|38781.69
22:11:58|38781.69
22:11:59|38781.69
22:11:59|38781.69
22:12:00|38781.69
22:12:01|38781.69
22:12:03|38781.69
22:12:03|38781.69
22:12:06|38781.69
22:12:06|38781.69
22:12:07|38781.69
22:12:08|38781.69
22:12:09|38784.01
22:12:10|38784.01
22:12:12|38784.01
22:12:13|38784.01
22:12:14|38784.01
22:12:15|38784.01
22:12:16|38784.01
22:12:17|38784.01
22:12:18|38784.01
22:12:20|38784.01
22:12:21|38784.01
22:12:22|38784.01
22:12:23|38784.01
22:12:25|38784.01
22:12:25|38784.01
22:12:26|38784.01
22:12:27|38784.01
22:12:28|38784.01
22:12:29|38784.01
22:12:30|38784.01
22:12:31|38784.01
22:12:32|38784.01
22:12:33|38784.01
22:12:34|38784.01
22:12:35|38784.01
22:12:36|38784.01
22:12:37|38784.01
22:12:38|38784.01
22:12:39|38784.01
22:12:40|38784.01
22:12:41|38784.01
22:12:42|38784.01
22:12:44|38784.01
22:12:46|38800.
22:12:48|38800.
22:12:48|38800.
22:12:49|38800.
22:12:50|38800.
22:12:52|38800.
22:12:53|38800.
22:12:54|38800.
22:12:55|38800.
22:12:56|38800.
22:12:58|38800.
22:12:58|38810.17
22:13:00|38810.17
22:13:01|38810.17
22:13:02|38810.17
22:13:03|38810.17
22:13:04|38810.17
22:13:06|38810.17
22:13:08|38790.44
22:13:09|38790.93
22:13:10|38790.64
22:13:10|38790.6
22:13:11|38767.67
22:13:13|38767.67
22:13:13|38767.66
22:13:15|38767.67
22:13:15|38767.67
22:13:17|38767.67
22:13:19|38767.67
22:13:20|38765.32
22:13:20|38765.32
22:13:22|38763.92
22:13:22|38761.64
22:13:25|38761.64
22:13:25|38761.64
22:13:26|38761.64
22:13:27|38761.64
22:13:28|38761.64
22:13:30|38755.72
22:13:31|38755.72
22:13:32|38751.75
22:13:33|38751.75
22:13:34|38749.81
22:13:35|38749.81
22:13:36|38749.81
22:13:37|38742.86
22:13:38|38742.86
22:13:39|38739.57
22:13:40|38739.57
22:13:41|38731.86
22:13:42|38725.13
22:13:43|38725.13
22:13:44|38721.34
22:13:45|38715.42
22:13:47|38713.41
22:13:47|38708.82
22:13:48|38687.92
22:13:50|38687.92
22:13:50|38675.96
22:13:53|38680.8
22:13:53|38677.17
22:13:54|38677.17
22:13:55|38693.98
22:13:57|38693.98
22:13:59|38697.62
22:14:00|38700.35
22:14:02|38700.35
22:14:02|38698.41
22:14:04|38689.23
22:14:05|38683.39
22:14:06|38683.39
22:14:07|38683.39
22:14:08|38681.45
22:14:09|38681.45
22:14:10|38683.91
22:14:11|38684.42
22:14:12|38679.19
22:14:13|38679.19
22:14:14|38677.29
22:14:15|38675.07
22:14:17|38673.75
22:14:17|38671.98
22:14:20|38672.
22:14:20|38672.
22:14:22|38668.08
22:14:23|38668.08
22:14:23|38670.71
22:14:25|38670.71
22:14:26|38670.71
22:14:26|38670.71
22:14:28|38680.62
22:14:29|38678.6
22:14:30|38680.28
22:14:31|38680.28
22:14:32|38680.28
22:14:33|38681.05
22:14:34|38685.93
22:14:35|38685.93
22:14:36|38698.26
22:14:36|38698.26
22:14:37|38698.26
22:14:38|38696.32
22:14:40|38696.32
22:14:40|38694.37
22:14:41|38688.63
22:14:43|38688.63
22:14:44|38688.63
22:14:44|38688.63
22:14:46|38688.63
22:14:47|38679.43
22:14:48|38679.43
22:14:50|38679.43
22:14:51|38679.43
22:14:51|38679.43
22:14:52|38679.43
22:14:53|38674.84
22:14:54|38674.84
22:14:55|38676.44
22:14:56|38672.91
22:14:57|38670.99
22:14:58|38670.99
22:14:59|38670.99
22:15:01|38672.97
22:15:01|38672.97
22:15:04|38680.51
22:15:04|38680.51
22:15:05|38680.51
22:15:06|38692.22
22:15:07|38692.22
22:15:08|38692.22
22:15:09|38692.22
22:15:11|38692.22
22:15:12|38692.22
22:15:13|38692.22
22:15:14|38692.22
22:15:16|38690.83
22:15:16|38688.12
22:15:17|38676.55
22:15:18|38676.77
22:15:21|38684.3
22:15:22|38677.19
22:15:22|38677.17
22:15:23|38670.39
22:15:24|38670.39
22:15:25|38676.79
22:15:26|38676.79
22:15:27|38667.11
22:15:28|38657.84
22:15:29|38646.79
22:15:30|38646.43
22:15:31|38647.27
22:15:32|38642.16
22:15:33|38642.16
22:15:35|38642.16
22:15:35|38642.16
22:15:36|38642.26
22:15:37|38642.26
22:15:38|38642.26
22:15:39|38642.26
22:15:40|38642.26
22:15:41|38642.26
22:15:42|38643.07
22:15:44|38643.07
22:15:44|38643.07
22:15:45|38643.07
22:15:46|38643.07
22:15:47|38643.07
22:15:48|38646.55
22:15:50|38646.55
22:15:50|38646.55
22:15:52|38646.55
22:15:53|38648.86
22:15:54|38648.86
22:15:55|38646.67
22:15:56|38646.67
22:15:57|38646.67
22:15:59|38642.26
22:15:59|38642.26
22:16:00|38642.26
22:16:01|38642.26
22:16:04|38642.26
22:16:04|38650.37
22:16:05|38650.37
22:16:06|38650.37
22:16:08|38653.26
22:16:10|38658.42
22:16:11|38665.73
22:16:13|38658.1
22:16:13|38658.1
22:16:14|38658.1
22:16:16|38658.1
22:16:16|38658.1
22:16:18|38658.1
22:16:19|38658.1
22:16:20|38658.1
22:16:21|38658.1
22:16:23|38658.1
22:16:23|38658.1
22:16:25|38658.1
22:16:25|38665.76
22:16:26|38665.76
22:16:27|38665.76
22:16:28|38665.76
22:16:29|38665.76
22:16:30|38665.76
22:16:31|38665.76
22:16:32|38665.76
22:16:33|38665.76
22:16:34|38665.76
22:16:36|38665.76
22:16:37|38665.76
22:16:38|38661.64
22:16:39|38647.21
22:16:40|38647.21
22:16:41|38647.8
22:16:42|38646.01
22:16:43|38646.01
22:16:44|38649.09
22:16:45|38649.09
22:16:46|38649.09
22:16:47|38648.9
22:16:48|38648.9
22:16:50|38639.72
22:16:50|38639.72
22:16:52|38640.29
22:16:53|38647.37
22:16:54|38647.37
22:16:56|38644.93
22:16:57|38647.48
22:16:57|38647.48
22:16:59|38647.48
22:16:59|38647.48
22:17:00|38647.48
22:17:01|38647.48
22:17:02|38633.94
22:17:04|38633.91
22:17:06|38633.91
22:17:07|38633.91
22:17:08|38633.91
22:17:09|38633.91
22:17:10|38630.41
22:17:11|38630.41
22:17:12|38630.41
22:17:13|38630.41
22:17:14|38625.39
22:17:15|38625.39
22:17:16|38625.39
22:17:17|38625.39
22:17:19|38629.47
22:17:21|38628.9
22:17:22|38628.9
22:17:23|38628.9
22:17:24|38628.9
22:17:25|38628.9
22:17:26|38628.9
22:17:27|38628.9
22:17:29|38632.26
22:17:30|38634.97
22:17:32|38634.97
22:17:33|38634.97
22:17:34|38634.97
22:17:35|38634.97
22:17:36|38634.97
22:17:36|38634.97
22:17:37|38634.97
22:17:39|38621.01
22:17:39|38621.01
22:17:41|38620.23
22:17:41|38620.23
22:17:43|38620.23
22:17:45|38620.23
22:17:45|38620.23
22:17:46|38620.23
22:17:47|38620.23
22:17:49|38620.23
22:17:49|38620.23
22:17:51|38620.23
22:17:51|38620.23
22:17:52|38619.72
22:17:54|38619.72
22:17:54|38619.72
22:17:55|38619.72
22:17:57|38619.72
22:17:58|38619.72
22:17:58|38619.72
22:17:59|38624.83
22:18:01|38624.83
22:18:02|38624.83
22:18:03|38619.71
22:18:04|38619.71
22:18:05|38619.72
22:18:06|38619.72
22:18:08|38619.72
22:18:08|38619.72
22:18:09|38619.72
22:18:10|38619.72
22:18:12|38619.72
22:18:13|38619.71
22:18:14|38625.35
22:18:16|38625.35
22:18:17|38625.35
22:18:18|38625.35
22:18:19|38625.35
22:18:20|38625.35
22:18:20|38625.35
22:18:21|38625.35
22:18:23|38635.
22:18:24|38635.
22:18:24|38635.
22:18:26|38635.
22:18:27|38635.02
22:18:28|38635.02
22:18:29|38635.02
22:18:31|38635.02
22:18:32|38635.02
22:18:32|38635.02
22:18:34|38652.16
22:18:35|38660.2
22:18:35|38660.2
22:18:36|38660.2
22:18:38|38672.76
22:18:38|38672.76
22:18:40|38672.76
22:18:41|38672.76
22:18:42|38684.96
22:18:42|38684.96
22:18:43|38684.96
22:18:45|38684.96
22:18:45|38684.96
22:18:47|38684.96
22:18:48|38685.74
22:18:50|38685.74
22:18:50|38678.35
22:18:52|38666.81
22:18:53|38666.81
22:18:54|38666.81
22:18:55|38666.81
22:18:56|38666.81
22:18:57|38666.81
22:18:58|38666.81
22:18:59|38662.05
22:19:00|38662.05
22:19:01|38662.05
22:19:03|38662.05
22:19:05|38662.05
22:19:06|38662.05
22:19:06|38662.05
22:19:07|38670.15
22:19:08|38670.15
22:19:10|38670.15
22:19:11|38673.2
22:19:13|38673.2
22:19:13|38673.2
22:19:14|38673.2
22:19:15|38673.2
22:19:16|38673.2
22:19:17|38673.2
22:19:18|38682.7
22:19:19|38682.7
22:19:21|38682.7
22:19:21|38682.18
22:19:22|38681.24
22:19:23|38679.42
22:19:24|38679.42
22:19:26|38679.42
22:19:27|38679.39
22:19:28|38674.72
22:19:29|38674.72
22:19:30|38674.72
22:19:31|38674.72
22:19:32|38674.72
22:19:33|38674.72
22:19:34|38674.72
22:19:35|38674.72
22:19:36|38674.72
22:19:37|38674.72
22:19:38|38674.72
22:19:39|38674.72
22:19:40|38674.72
22:19:41|38674.72
22:19:42|38665.26
22:19:43|38665.26
22:19:44|38665.26
22:19:45|38654.04
22:19:46|38654.04
22:19:47|38654.01
22:19:48|38654.01
22:19:49|38654.01
22:19:50|38648.78
22:19:51|38648.79
22:19:53|38642.81
22:19:54|38648.74
22:19:54|38648.74
22:19:57|38648.74
22:19:58|38648.74
22:19:59|38648.74
22:20:00|38648.74
22:20:02|38644.76
22:20:04|38644.76
22:20:04|38644.77
22:20:06|38644.76
22:20:06|38644.76
22:20:08|38644.77
22:20:08|38644.77
22:20:11|38644.77
22:20:11|38644.77
22:20:12|38643.85
22:20:13|38643.85
22:20:14|38643.85
22:20:15|38643.85
22:20:16|38643.85
22:20:17|38643.85
22:20:19|38643.85
22:20:20|38643.85
22:20:21|38643.85
22:20:22|38644.87
22:20:23|38650.43
22:20:24|38650.43
22:20:25|38650.43
22:20:26|38650.43
22:20:27|38650.43
22:20:28|38650.43
22:20:29|38643.57
22:20:30|38643.57
22:20:31|38646.42
22:20:32|38646.42
22:20:33|38662.21
22:20:34|38662.21
22:20:35|38671.68
22:20:36|38671.68
22:20:37|38671.68
22:20:38|38671.68
22:20:39|38686.32
22:20:40|38686.32
22:20:41|38686.32
22:20:42|38686.32
22:20:43|38686.32
22:20:44|38686.32
22:20:45|38686.32
22:20:46|38686.32
22:20:47|38696.28
22:20:48|38696.28
22:20:49|38696.28
22:20:50|38696.28
22:20:51|38696.28
22:20:52|38696.28
22:20:53|38686.32
22:20:54|38686.32
22:20:56|38686.32
22:20:56|38686.32
22:20:57|38694.06
22:20:59|38688.33
22:21:00|38691.25
22:21:01|38691.25
22:21:02|38691.25
22:21:03|38691.25
22:21:05|38691.25
22:21:07|38691.25
22:21:07|38691.25
22:21:08|38691.25
22:21:09|38691.25
22:21:10|38691.25
22:21:11|38686.1
22:21:12|38686.1
22:21:13|38686.1
22:21:14|38689.17
22:21:15|38689.17
22:21:16|38689.17
22:21:18|38689.17
22:21:19|38689.17
22:21:20|38689.17
22:21:21|38689.17
22:21:22|38689.65
22:21:23|38697.96
22:21:24|38697.96
22:21:25|38697.96
22:21:26|38686.94
22:21:27|38686.89
22:21:28|38686.88
22:21:30|38686.89
22:21:31|38687.31
22:21:32|38688.4
22:21:33|38687.31
22:21:34|38687.31
22:21:35|38687.31
22:21:36|38685.48
22:21:37|38685.48
22:21:37|38685.48
22:21:40|38697.34
22:21:40|38699.38
22:21:41|38699.38
22:21:42|38699.38
22:21:43|38699.38
22:21:44|38701.42
22:21:45|38697.45
22:21:46|38697.45
22:21:47|38697.45
22:21:48|38697.45
22:21:49|38697.45
22:21:50|38697.45
22:21:51|38699.94
22:21:52|38699.94
22:21:54|38700.69
22:21:55|38700.7
22:21:56|38700.7
22:21:57|38700.7
22:21:58|38700.7
22:21:59|38700.08
22:22:01|38701.43
22:22:01|38701.43
22:22:02|38684.08
22:22:04|38684.08
22:22:06|38680.5
22:22:08|38680.47
22:22:08|38680.47
22:22:09|38680.47
22:22:10|38673.18
22:22:11|38673.18
22:22:12|38673.18
22:22:13|38673.18
22:22:15|38677.06
22:22:16|38676.32
22:22:17|38676.32
22:22:18|38677.07
22:22:19|38677.07
22:22:20|38680.6
22:22:21|38680.6
22:22:23|38687.44
22:22:24|38687.44
22:22:25|38687.44
22:22:27|38687.44
22:22:27|38687.44
22:22:29|38687.44
22:22:29|38687.44
22:22:31|38687.44
22:22:31|38683.93
22:22:33|38683.93
22:22:34|38683.93
22:22:35|38683.93
22:22:36|38683.93
22:22:36|38683.93
22:22:37|38683.93
22:22:39|38683.93
22:22:39|38683.93
22:22:40|38683.93
22:22:42|38683.93
22:22:43|38683.93
22:22:44|38683.93
22:22:45|38683.93
22:22:45|38687.23
22:22:46|38680.12
22:22:48|38690.9
22:22:48|38690.9
22:22:49|38690.56
22:22:50|38689.97
22:22:51|38689.97
22:22:53|38689.97
22:22:53|38689.97
22:22:54|38689.97
22:22:56|38683.28
22:22:58|38683.28
22:22:58|38683.28
22:23:00|38683.28
22:23:01|38682.44
22:23:02|38682.44
22:23:03|38684.41
22:23:04|38684.41
22:23:05|38684.89
22:23:06|38685.35
22:23:08|38685.35
22:23:08|38685.35
22:23:10|38685.35
22:23:11|38685.35
22:23:12|38691.2
22:23:13|38691.2
22:23:13|38691.2
22:23:15|38691.2
22:23:15|38691.2
22:23:17|38691.2
22:23:18|38691.2
22:23:19|38691.2
22:23:19|38691.2
22:23:21|38691.2
22:23:22|38691.2
22:23:22|38691.2
22:23:25|38686.06
22:23:25|38686.06
22:23:27|38686.76
22:23:28|38686.76
22:23:30|38686.76
22:23:31|38686.76
22:23:32|38686.76
22:23:33|38686.76
22:23:34|38690.06
22:23:35|38690.06
22:23:36|38684.8
22:23:38|38684.8
22:23:38|38684.8
22:23:39|38684.8
22:23:42|38684.8
22:23:42|38684.8
22:23:43|38684.8
22:23:44|38684.8
22:23:45|38689.32
22:23:46|38689.32
22:23:47|38691.37
22:23:48|38691.37
22:23:49|38691.37
22:23:50|38692.49
22:23:51|38692.49
22:23:52|38692.49
22:23:53|38692.49
22:23:54|38692.49
22:23:55|38687.12
22:23:56|38678.36
22:23:57|38678.36
22:23:58|38678.36
22:23:59|38678.36
22:24:01|38681.31
22:24:02|38681.31
22:24:02|38681.31
22:24:03|38680.8
22:24:04|38680.8
22:24:06|38682.74
22:24:07|38682.74
22:24:07|38682.74
22:24:08|38682.74
22:24:09|38682.74
22:24:11|38682.74
22:24:12|38682.74
22:24:12|38682.74
22:24:15|38678.15
22:24:15|38674.6
22:24:16|38674.6
22:24:17|38674.6
22:24:19|38674.6
22:24:19|38663.08
22:24:21|38663.08
22:24:22|38663.08
22:24:23|38663.08
22:24:24|38663.08
22:24:25|38663.08
22:24:26|38663.08
22:24:27|38663.08
22:24:28|38663.74
22:24:29|38663.74
22:24:30|38665.19
22:24:31|38665.56
22:24:32|38665.56
22:24:33|38665.56
22:24:34|38665.56
22:24:35|38665.56
22:24:36|38665.56
22:24:37|38665.56
22:24:39|38668.66
22:24:39|38668.66
22:24:40|38676.44
22:24:41|38676.44
22:24:43|38678.42
22:24:44|38678.42
22:24:45|38678.38
22:24:46|38678.79
22:24:47|38678.79
22:24:48|38678.79
22:24:49|38678.79
22:24:50|38678.79
22:24:51|38678.79
22:24:52|38678.79
22:24:53|38678.79
22:24:54|38678.79
22:24:55|38678.79
22:24:56|38678.79
22:24:57|38678.79
22:24:58|38678.79
22:25:00|38681.72
22:25:00|38681.72
22:25:01|38681.72
22:25:02|38681.72
22:25:03|38681.72
22:25:05|38686.05
22:25:06|38686.05
22:25:06|38682.84
22:25:08|38683.74
22:25:08|38683.74
22:25:09|38683.74
22:25:10|38683.74
22:25:11|38683.74
22:25:12|38683.74
22:25:14|38683.74
22:25:15|38681.21
22:25:16|38681.25
22:25:16|38681.25
22:25:17|38681.25
22:25:18|38681.25
22:25:19|38681.25
22:25:21|38681.25
22:25:22|38681.25
22:25:22|38681.25
22:25:24|38681.25
22:25:25|38681.25
22:25:26|38681.25
22:25:28|38683.49
22:25:29|38683.49
22:25:31|38683.49
22:25:31|38683.49
22:25:32|38683.49
22:25:33|38684.73
22:25:34|38684.73
22:25:35|38684.74
22:25:36|38684.74
22:25:37|38684.71
22:25:38|38684.71
22:25:39|38684.71
22:25:40|38684.68
22:25:41|38684.68
22:25:43|38684.68
22:25:44|38684.68
22:25:45|38684.68
22:25:46|38684.68
22:25:47|38684.68
22:25:49|38684.68
22:25:49|38684.66
22:25:51|38684.66
22:25:51|38684.66
22:25:52|38686.05
22:25:53|38686.05
22:25:55|38686.05
22:25:56|38686.05
22:25:57|38686.05
22:25:58|38686.05
22:25:59|38686.05
22:26:01|38686.05
22:26:02|38685.88
22:26:02|38685.88
22:26:05|38685.88
22:26:06|38685.88
22:26:08|38685.88
22:26:09|38685.88
22:26:10|38685.88
22:26:12|38685.88
22:26:13|38685.88
22:26:13|38685.88
22:26:14|38685.88
22:26:16|38685.88
22:26:17|38684.66
22:26:19|38684.66
22:26:20|38684.5
22:26:20|38676.16
22:26:21|38676.16
22:26:23|38676.7
22:26:24|38663.26
22:26:25|38663.26
22:26:26|38672.9
22:26:28|38672.9
22:26:28|38672.9
22:26:30|38672.9
22:26:31|38672.9
22:26:32|38672.9
22:26:32|38657.04
22:26:33|38663.07
22:26:35|38663.07
22:26:36|38644.14
22:26:36|38647.06
22:26:37|38647.06
22:26:39|38647.06
22:26:39|38647.06
22:26:41|38647.06
22:26:41|38634.38
22:26:43|38634.38
22:26:44|38634.38
22:26:44|38634.38
22:26:46|38640.96
22:26:46|38640.96
22:26:47|38640.96
22:26:48|38640.
22:26:50|38640.
22:26:51|38640.
22:26:52|38640.
22:26:53|38640.
22:26:54|38640.
22:26:54|38636.38
22:26:56|38640.
22:26:57|38640.
22:26:57|38640.
22:27:00|38649.04
22:27:01|38654.93
22:27:03|38654.93
22:27:03|38654.93
22:27:05|38654.93
22:27:06|38654.93
22:27:07|38654.93
22:27:09|38654.93
22:27:11|38654.93
22:27:11|38654.93
22:27:13|38654.93
22:27:15|38659.85
22:27:16|38659.85
22:27:17|38659.85
22:27:18|38659.85
22:27:20|38652.07
22:27:20|38659.81
22:27:21|38659.8
22:27:23|38659.8
22:27:23|38659.8
22:27:24|38659.8
22:27:25|38659.8
22:27:26|38659.8
22:27:27|38659.8
22:27:28|38656.81
22:27:29|38656.81
22:27:30|38656.81
22:27:31|38656.81
22:27:32|38656.81
22:27:34|38671.92
22:27:34|38671.92
22:27:35|38676.34
22:27:36|38676.34
22:27:37|38676.34
22:27:38|38676.34
22:27:39|38678.37
22:27:40|38678.37
22:27:41|38678.37
22:27:42|38678.37
22:27:43|38678.37
22:27:44|38669.65
22:27:45|38669.65
22:27:46|38669.65
22:27:47|38669.65
22:27:48|38669.65
22:27:49|38669.65
22:27:50|38669.65
22:27:51|38669.65
22:27:52|38665.09
22:27:53|38670.06
22:27:54|38670.06
22:27:55|38670.06
22:27:56|38670.06
22:27:57|38670.06
22:27:58|38670.71
22:28:00|38670.71
22:28:02|38670.71
22:28:04|38670.71
22:28:05|38670.71
22:28:06|38670.71
22:28:08|38670.71
22:28:08|38670.71
22:28:10|38670.71
22:28:12|38658.93
22:28:13|38658.93
22:28:15|38658.93
22:28:15|38667.17
22:28:17|38667.17
22:28:18|38657.79
22:28:19|38657.79
22:28:20|38657.79
22:28:21|38657.79
22:28:22|38657.79
22:28:23|38657.79
22:28:25|38663.59
22:28:27|38663.59
22:28:27|38655.01
22:28:28|38655.01
22:28:30|38655.01
22:28:30|38655.01
22:28:32|38655.01
22:28:33|38655.01
22:28:34|38661.09
22:28:35|38660.42
22:28:35|38660.41
22:28:37|38654.97
22:28:38|38654.97
22:28:39|38654.96
22:28:39|38654.95
22:28:40|38654.95
22:28:41|38647.
22:28:43|38642.73
22:28:44|38642.73
22:28:44|38642.73
22:28:46|38642.73
22:28:46|38642.73
22:28:47|38642.73
22:28:49|38642.73
22:28:49|38642.73
22:28:51|38642.73
22:28:51|38642.73
22:28:53|38642.73
22:28:53|38642.73
22:28:54|38642.73
22:28:56|38642.73
22:28:57|38642.73
22:28:58|38642.73
22:28:59|38642.73
22:28:59|38642.73
22:29:01|38642.34
22:29:02|38642.34
22:29:03|38642.34
22:29:05|38632.98
22:29:05|38632.98
22:29:07|38632.98
22:29:08|38632.98
22:29:10|38632.98
22:29:10|38644.64
22:29:11|38644.64
22:29:12|38645.45
22:29:14|38645.45
22:29:14|38645.45
22:29:15|38645.45
22:29:17|38645.45
22:29:18|38645.45
22:29:19|38645.45
22:29:20|38642.34
22:29:21|38642.34
22:29:21|38642.34
22:29:23|38642.34
22:29:24|38642.34
22:29:25|38642.35
22:29:26|38642.35
22:29:27|38642.35
22:29:29|38642.35
22:29:30|38642.35
22:29:31|38642.35
22:29:32|38642.35
22:29:33|38642.35
22:29:35|38636.94
22:29:35|38642.32
22:29:36|38642.32
22:29:37|38642.33
22:29:39|38642.33
22:29:40|38642.33
22:29:41|38642.33
22:29:41|38642.33
22:29:43|38648.1
22:29:43|38648.1
22:29:45|38649.55
22:29:46|38649.55
22:29:46|38649.55
22:29:47|38647.65
22:29:49|38647.65
22:29:49|38646.71
22:29:50|38636.44
22:29:52|38636.44
22:29:53|38636.44
22:29:53|38636.44
22:29:55|38645.86
22:29:56|38645.86
22:29:56|38645.86
22:29:57|38645.86
22:29:59|38645.86
22:29:59|38645.86
22:30:00|38645.86
22:30:02|38645.86
22:30:04|38650.
22:30:04|38649.97
22:30:05|38649.97
22:30:06|38649.96
22:30:08|38649.96
22:30:09|38649.96
22:30:10|38649.96
22:30:11|38649.96
22:30:12|38649.96
22:30:13|38639.97
22:30:14|38639.97
22:30:15|38640.
22:30:16|38640.
22:30:17|38645.89
22:30:18|38645.89
22:30:19|38645.89
22:30:20|38645.89
22:30:22|38645.89
22:30:22|38645.89
22:30:24|38645.89
22:30:25|38645.89
22:30:26|38641.72
22:30:27|38641.72
22:30:29|38641.72
22:30:30|38635.26
22:30:30|38635.26
22:30:32|38635.26
22:30:33|38635.26
22:30:34|38635.26
22:30:35|38635.26
22:30:36|38635.26
22:30:37|38644.56
22:30:39|38644.56
22:30:39|38644.56
22:30:40|38644.56
22:30:41|38644.56
22:30:43|38644.56
22:30:43|38644.56
22:30:45|38644.56
22:30:46|38644.56
22:30:46|38644.56
22:30:48|38644.56
22:30:49|38640.17
22:30:50|38640.17
22:30:50|38640.17
22:30:51|38640.17
22:30:53|38640.17
22:30:54|38640.17
22:30:55|38640.17
22:30:55|38638.79
22:30:56|38645.85
22:30:58|38645.85
22:30:58|38645.67
22:30:59|38645.67
22:31:02|38645.67
22:31:03|38645.67
22:31:04|38645.67
22:31:05|38645.67
22:31:06|38645.67
22:31:07|38645.67
22:31:09|38645.67
22:31:10|38632.74
22:31:12|38632.74
22:31:12|38632.74
22:31:15|38641.59
22:31:16|38641.59
22:31:17|38641.59
22:31:18|38641.59
22:31:19|38633.64
22:31:20|38633.64
22:31:21|38633.64
22:31:22|38643.15
22:31:24|38643.15
22:31:25|38634.19
22:31:26|38634.19
22:31:26|38634.19
22:31:28|38634.18
22:31:29|38634.18
22:31:30|38634.18
22:31:31|38634.18
22:31:32|38634.18
22:31:33|38634.18
22:31:34|38634.18
22:31:35|38634.18
22:31:36|38639.46
22:31:37|38639.46
22:31:38|38639.46
22:31:39|38639.46
22:31:40|38630.62
22:31:41|38630.87
22:31:42|38630.87
22:31:43|38630.87
22:31:44|38630.79
22:31:45|38630.79
22:31:46|38630.79
22:31:47|38630.79
22:31:48|38630.79
22:31:49|38630.79
22:31:50|38630.79
22:31:51|38630.79
22:31:52|38630.79
22:31:53|38630.79
22:31:54|38630.79
22:31:55|38630.79
22:31:56|38630.79
22:31:57|38630.79
22:31:58|38630.79
22:31:59|38630.79
22:32:00|38630.79
22:32:01|38630.79
22:32:02|38630.79
22:32:03|38630.79
22:32:05|38630.79
22:32:07|38625.47
22:32:08|38625.47
22:32:09|38625.47
22:32:10|38625.47
22:32:12|38624.94
22:32:12|38624.68
22:32:13|38624.47
22:32:14|38621.71
22:32:16|38621.71
22:32:16|38624.93
22:32:19|38624.93
22:32:21|38624.93
22:32:22|38624.93
22:32:24|38609.09
22:32:24|38609.09
22:32:26|38607.76
22:32:26|38604.14
22:32:28|38600.99
22:32:29|38598.34
22:32:30|38598.34
22:32:31|38590.
22:32:32|38590.
22:32:33|38590.
22:32:35|38603.45
22:32:37|38603.45
22:32:37|38603.45
22:32:38|38600.48
22:32:39|38586.22
22:32:40|38586.22
22:32:41|38586.22
22:32:42|38586.22
22:32:43|38586.32
22:32:44|38586.22
22:32:45|38586.22
22:32:46|38586.22
22:32:47|38586.22
22:32:48|38586.22
22:32:49|38586.22
22:32:50|38586.22
22:32:52|38586.22
22:32:52|38586.22
22:32:53|38586.22
22:32:54|38586.21
22:32:56|38580.52
22:32:57|38580.52
22:32:58|38580.52
22:32:59|38580.52
22:33:00|38580.52
22:33:01|38569.78
22:33:02|38569.78
22:33:03|38580.3
22:33:04|38580.3
22:33:06|38580.3
22:33:08|38580.3
22:33:09|38580.3
22:33:09|38580.3
22:33:11|38580.3
22:33:13|38586.08
22:33:13|38586.08
22:33:15|38586.08
22:33:15|38585.57
22:33:16|38585.57
22:33:17|38585.57
22:33:18|38585.57
22:33:19|38583.94
22:33:21|38583.94
22:33:21|38583.94
22:33:23|38583.94
22:33:24|38583.94
22:33:25|38583.41
22:33:26|38576.55
22:33:28|38576.55
22:33:29|38576.08
22:33:30|38576.08
22:33:32|38576.08
22:33:33|38576.33
22:33:33|38576.33
22:33:34|38576.33
22:33:35|38576.33
22:33:36|38576.33
22:33:37|38576.33
22:33:38|38576.33
22:33:39|38576.33
22:33:40|38576.33
22:33:42|38571.92
22:33:42|38571.92
22:33:43|38571.92
22:33:44|38564.82
22:33:45|38564.82
22:33:46|38564.82
22:33:47|38564.82
22:33:48|38564.82
22:33:49|38564.82
22:33:50|38564.82
22:33:51|38564.82
22:33:52|38568.77
22:33:53|38568.77
22:33:54|38568.77
22:33:55|38568.77
22:33:56|38568.77
22:33:57|38567.42
22:33:58|38567.42
22:33:59|38564.81
22:34:00|38564.81
22:34:01|38564.81
22:34:02|38564.81
22:34:04|38560.52
22:34:05|38560.52
22:34:07|38560.52
22:34:09|38560.52
22:34:09|38560.52
22:34:12|38560.52
22:34:13|38560.52
22:34:13|38560.52
22:34:15|38560.52
22:34:16|38553.4
22:34:16|38553.4
22:34:18|38553.4
22:34:19|38553.4
22:34:21|38553.4
22:34:22|38553.4
22:34:22|38553.4
22:34:23|38553.4
22:34:24|38553.4
22:34:25|38546.51
22:34:26|38546.51
22:34:28|38539.66
22:34:30|38537.99
22:34:31|38537.99
22:34:31|38537.99
22:34:33|38529.68
22:34:34|38529.68
22:34:35|38534.22
22:34:35|38534.22
22:34:36|38525.78
22:34:38|38525.78
22:34:39|38525.
22:34:40|38517.32
22:34:42|38519.98
22:34:42|38519.98
22:34:44|38512.96
22:34:45|38512.96
22:34:46|38512.96
22:34:47|38512.96
22:34:48|38512.96
22:34:49|38512.96
22:34:50|38512.96
22:34:51|38512.96
22:34:52|38512.96
22:34:53|38509.74
22:34:54|38509.74
22:34:55|38509.74
22:34:56|38500.
22:34:57|38486.24
22:34:58|38486.24
22:34:59|38486.24
22:35:00|38486.24
22:35:01|38505.17
22:35:03|38505.17
22:35:04|38494.75
22:35:04|38494.75
22:35:05|38494.75
22:35:08|38494.81
22:35:08|38505.34
22:35:10|38510.
22:35:12|38511.12
22:35:14|38520.
22:35:14|38529.33
22:35:15|38534.36
22:35:16|38534.36
22:35:17|38534.36
22:35:18|38534.36
22:35:19|38550.75
22:35:20|38550.75
22:35:22|38548.08
22:35:23|38558.91
22:35:24|38558.93
22:35:25|38558.93
22:35:26|38558.93
22:35:27|38558.93
22:35:29|38570.78
22:35:30|38570.78
22:35:31|38576.72
22:35:32|38576.72
22:35:33|38572.23
22:35:34|38572.23
22:35:35|38572.23
22:35:36|38572.23
22:35:37|38572.23
22:35:38|38582.5
22:35:39|38582.45
22:35:40|38582.45
22:35:41|38582.45
22:35:42|38582.45
22:35:43|38573.11
22:35:44|38581.21
22:35:45|38580.12
22:35:46|38580.12
22:35:47|38582.01
22:35:48|38582.01
22:35:49|38582.01
22:35:50|38583.35
22:35:51|38583.35
22:35:52|38583.35
22:35:53|38583.35
22:35:54|38580.12
22:35:55|38583.33
22:35:56|38583.33
22:35:57|38583.33
22:35:58|38583.37
22:35:59|38583.37
22:36:00|38583.37
22:36:01|38596.99
22:36:02|38596.99
22:36:03|38610.16
22:36:04|38610.16
22:36:05|38610.16
22:36:06|38610.16
22:36:07|38610.16
22:36:09|38622.6
22:36:10|38626.19
22:36:11|38628.9
22:36:11|38628.9
22:36:14|38643.68
22:36:15|38650.49
22:36:15|38641.73
22:36:18|38650.5
22:36:19|38650.5
22:36:20|38650.5
22:36:21|38650.5
22:36:23|38650.5
22:36:23|38657.56
22:36:25|38657.56
22:36:26|38663.46
22:36:28|38663.46
22:36:29|38675.33
22:36:31|38675.33
22:36:31|38675.33
22:36:33|38675.33
22:36:34|38686.51
22:36:35|38686.51
22:36:36|38686.51
22:36:37|38686.51
22:36:38|38682.84
22:36:39|38682.3
22:36:40|38679.71
22:36:41|38679.71
22:36:42|38679.72
22:36:43|38686.52
22:36:44|38686.52
22:36:45|38686.52
22:36:46|38686.52
22:36:47|38686.52
22:36:48|38686.52
22:36:49|38686.52
22:36:50|38686.52
22:36:51|38670.78
22:36:52|38671.69
22:36:53|38671.69
22:36:54|38671.69
22:36:55|38671.69
22:36:56|38671.69
22:36:57|38671.69
22:36:58|38654.35
22:36:59|38654.35
22:37:00|38645.82
22:37:01|38645.82
22:37:02|38645.82
22:37:03|38645.82
22:37:04|38645.82
22:37:05|38645.62
22:37:06|38645.62
22:37:08|38645.08
22:37:10|38645.08
22:37:10|38647.61
22:37:13|38647.61
22:37:14|38657.81
22:37:16|38648.45
22:37:16|38648.45
22:37:18|38648.45
22:37:20|38648.45
22:37:21|38648.45
22:37:21|38648.45
22:37:22|38645.22
22:37:23|38645.22
22:37:24|38645.22
22:37:25|38645.22
22:37:26|38645.22
22:37:27|38645.22
22:37:28|38641.39
22:37:29|38641.39
22:37:30|38641.39
22:37:31|38641.39
22:37:33|38638.67
22:37:34|38638.67
22:37:34|38638.67
22:37:36|38638.67
22:37:36|38638.67
22:37:37|38638.67
22:37:38|38634.15
22:37:41|38634.15
22:37:41|38634.15
22:37:43|38634.15
22:37:44|38634.15
22:37:45|38634.15
22:37:46|38634.15
22:37:47|38637.04
22:37:48|38637.04
22:37:49|38637.04
22:37:50|38637.04
22:37:51|38628.4
22:37:52|38628.4
22:37:53|38628.4
22:37:54|38628.4
22:37:55|38628.4
22:37:56|38628.4
22:37:57|38628.4
22:37:58|38628.4
22:37:59|38628.4
22:38:00|38628.4
22:38:02|38628.4
22:38:03|38628.4
22:38:03|38628.4
22:38:05|38628.4
22:38:06|38628.4
22:38:08|38628.4
22:38:08|38628.4
22:38:10|38628.4
22:38:12|38628.4
22:38:14|38628.4
22:38:14|38637.68
22:38:16|38629.92
22:38:17|38629.92
22:38:17|38629.92
22:38:19|38629.92
22:38:20|38629.92
22:38:21|38629.92
22:38:22|38629.92
22:38:23|38629.92
22:38:24|38633.52
22:38:25|38633.52
22:38:26|38633.52
22:38:27|38633.52
22:38:28|38633.52
22:38:29|38633.52
22:38:30|38633.52
22:38:31|38633.52
22:38:32|38633.52
22:38:33|38633.52
22:38:34|38642.29
22:38:35|38642.29
22:38:36|38642.29
22:38:37|38642.29
22:38:38|38642.29
22:38:39|38642.29
22:38:40|38642.29
22:38:41|38642.29
22:38:42|38642.29
22:38:43|38642.29
22:38:44|38642.29
22:38:45|38642.29
22:38:47|38642.29
22:38:48|38658.26
22:38:49|38658.26
22:38:49|38658.26
22:38:51|38658.26
22:38:52|38666.84
22:38:52|38666.84
22:38:53|38666.84
22:38:55|38666.84
22:38:56|38666.84
22:38:57|38666.84
22:38:58|38666.84
22:38:59|38666.84
22:39:00|38666.84
22:39:01|38666.84
22:39:02|38666.84
22:39:04|38672.51
22:39:05|38663.88
22:39:06|38663.88
22:39:07|38663.81
22:39:09|38660.06
22:39:10|38664.7
22:39:11|38658.6
22:39:12|38658.6
22:39:14|38658.6
22:39:15|38658.6
22:39:16|38658.6
22:39:17|38658.6
22:39:19|38658.6
22:39:20|38658.6
22:39:20|38658.6
22:39:21|38658.6
22:39:22|38658.6
22:39:25|38658.6
22:39:25|38645.23
22:39:26|38645.23
22:39:27|38645.23
22:39:29|38645.23
22:39:29|38645.23
22:39:30|38645.23
22:39:31|38645.23
22:39:32|38645.23
22:39:33|38645.23
22:39:34|38645.23
22:39:35|38645.23
22:39:36|38645.23
22:39:37|38645.23
22:39:38|38645.23
22:39:39|38645.23
22:39:40|38645.23
22:39:41|38645.23
22:39:42|38645.23
22:39:43|38645.23
22:39:45|38645.23
22:39:45|38645.23
22:39:46|38645.23
22:39:47|38645.23
22:39:48|38649.66
22:39:49|38649.66
22:39:50|38649.66
22:39:51|38649.66
22:39:52|38649.66
22:39:53|38641.08
22:39:54|38641.09
22:39:55|38641.09
22:39:56|38641.09
22:39:57|38638.9
22:39:58|38638.9
22:39:59|38638.9
22:40:00|38632.02
22:40:01|38632.02
22:40:02|38630.03
22:40:03|38630.04
22:40:04|38630.04
22:40:05|38630.04
22:40:06|38630.04
22:40:07|38630.04
22:40:09|38630.04
22:40:11|38630.04
22:40:12|38639.12
22:40:13|38639.12
22:40:15|38639.12
22:40:16|38639.12
22:40:18|38637.67
22:40:19|38637.67
22:40:20|38637.67
22:40:21|38629.22
22:40:22|38622.4
22:40:22|38622.4
22:40:24|38622.4
22:40:25|38622.4
22:40:25|38621.14
22:40:27|38621.14
22:40:29|38621.14
22:40:29|38621.79
22:40:30|38621.79
22:40:31|38621.79
22:40:32|38621.79
22:40:33|38621.79
22:40:34|38621.79
22:40:36|38621.79
22:40:37|38621.79
22:40:38|38621.79
22:40:39|38617.31
22:40:40|38617.31
22:40:41|38617.31
22:40:42|38610.16
22:40:43|38605.71
22:40:44|38605.71
22:40:45|38605.71
22:40:46|38608.2
22:40:47|38607.41
22:40:48|38607.41
22:40:49|38598.41
22:40:50|38598.41
22:40:51|38605.51
22:40:52|38604.22
22:40:53|38604.22
22:40:54|38597.62
22:40:55|38597.62
22:40:57|38597.62
22:40:57|38597.62
22:40:58|38597.62
22:40:59|38597.62
22:41:00|38597.62
22:41:01|38597.62
22:41:02|38597.62
22:41:03|38597.62
22:41:04|38583.53
22:41:05|38583.53
22:41:06|38595.09
22:41:07|38595.09
22:41:09|38595.09
22:41:10|38595.09
22:41:12|38595.09
22:41:12|38595.09
22:41:15|38595.09
22:41:15|38595.09
22:41:18|38595.71
22:41:18|38595.71
22:41:19|38595.71
22:41:20|38601.93
22:41:21|38601.93
22:41:22|38601.93
22:41:24|38601.93
22:41:24|38601.93
22:41:25|38601.93
22:41:26|38601.93
22:41:28|38596.55
22:41:29|38608.31
22:41:30|38608.31
22:41:31|38608.31
22:41:32|38608.31
22:41:33|38610.12
22:41:34|38610.12
22:41:35|38610.12
22:41:36|38622.62
22:41:37|38620.94
22:41:39|38620.94
22:41:39|38631.55
22:41:40|38632.09
22:41:42|38632.09
22:41:43|38632.09
22:41:44|38641.37
22:41:45|38641.37
22:41:46|38641.37
22:41:47|38641.37
22:41:48|38643.92
22:41:49|38644.91
22:41:50|38644.95
22:41:51|38644.95
22:41:52|38644.95
22:41:53|38645.38
22:41:54|38645.38
22:41:56|38647.11
22:41:56|38647.11
22:41:58|38647.11
22:41:58|38655.19
22:41:59|38655.19
22:42:00|38655.18
22:42:01|38655.18
22:42:02|38655.18
22:42:04|38649.49
22:42:06|38655.58
22:42:07|38655.58
22:42:09|38655.58
22:42:09|38655.58
22:42:12|38645.1
22:42:13|38648.45
22:42:14|38648.15
22:42:15|38648.15
22:42:17|38647.8
22:42:17|38647.8
22:42:19|38647.8
22:42:20|38633.58
22:42:21|38633.58
22:42:23|38633.58
22:42:24|38633.58
22:42:26|38633.58
22:42:27|38633.58
22:42:27|38633.58
22:42:29|38624.53
22:42:29|38622.95
22:42:31|38622.95
22:42:32|38622.95
22:42:32|38620.57
22:42:33|38620.57
22:42:34|38620.57
22:42:36|38620.57
22:42:37|38620.57
22:42:38|38608.95
22:42:39|38608.95
22:42:40|38608.95
22:42:41|38608.95
22:42:42|38608.95
22:42:43|38608.95
22:42:44|38607.91
22:42:45|38607.91
22:42:46|38607.91
22:42:47|38599.
22:42:48|38599.
22:42:49|38599.
22:42:50|38600.96
22:42:51|38600.96
22:42:52|38600.96
22:42:53|38600.96
22:42:54|38603.65
22:42:55|38603.65
22:42:56|38603.65
22:42:57|38603.65
22:42:58|38603.65
22:42:59|38603.65
22:43:00|38603.65
22:43:01|38603.65
22:43:02|38603.65
22:43:03|38603.18
22:43:04|38603.18
22:43:05|38603.18
22:43:06|38603.18
22:43:08|38595.25
22:43:09|38604.16
22:43:10|38604.16
22:43:11|38604.16
22:43:13|38604.16
22:43:15|38608.96
22:43:15|38608.96
22:43:16|38611.51
22:43:17|38610.34
22:43:19|38610.34
22:43:20|38610.34
22:43:22|38610.34
22:43:22|38610.34
22:43:23|38610.34
22:43:24|38610.34
22:43:25|38610.34
22:43:26|38610.34
22:43:28|38610.34
22:43:29|38610.34
22:43:30|38610.34
22:43:31|38610.34
22:43:32|38610.34
22:43:34|38610.34
22:43:35|38610.34
22:43:36|38610.34
22:43:37|38610.34
22:43:38|38610.34
22:43:39|38605.55
22:43:40|38605.55
22:43:41|38604.82
22:43:42|38604.82
22:43:43|38604.82
22:43:44|38604.82
22:43:45|38604.82
22:43:46|38604.82
22:43:47|38604.82
22:43:48|38604.82
22:43:49|38604.82
22:43:50|38604.82
22:43:51|38604.82
22:43:52|38604.82
22:43:53|38604.82
22:43:54|38604.82
22:43:55|38604.31
22:43:56|38600.11
22:43:57|38600.11
22:43:58|38600.12
22:43:59|38600.12
22:44:00|38600.12
22:44:01|38600.12
22:44:02|38600.12
22:44:03|38600.12
22:44:04|38600.12
22:44:05|38611.91
22:44:06|38611.91
22:44:07|38625.
22:44:08|38622.43
22:44:09|38622.43
22:44:11|38622.43
22:44:11|38622.43
22:44:12|38622.43
22:44:14|38622.43
22:44:16|38622.43
22:44:17|38622.43
22:44:18|38622.43
22:44:19|38622.43
22:44:20|38622.43
22:44:21|38622.43
22:44:22|38622.43
22:44:24|38622.43
22:44:24|38622.43
22:44:25|38622.43
22:44:26|38622.43
22:44:27|38622.43
22:44:28|38622.43
22:44:29|38622.43
22:44:30|38622.43
22:44:31|38622.43
22:44:33|38622.43
22:44:34|38622.43
22:44:35|38622.43
22:44:36|38622.43
22:44:37|38622.43
22:44:39|38622.43
22:44:40|38622.43
22:44:40|38631.33
22:44:42|38631.33
22:44:43|38631.33
22:44:45|38631.33
22:44:46|38631.33
22:44:46|38631.33
22:44:48|38622.97
22:44:48|38622.97
22:44:49|38622.97
22:44:51|38622.97
22:44:52|38612.64
22:44:52|38610.75
22:44:53|38610.75
22:44:56|38601.24
22:44:56|38601.24
22:44:57|38601.24
22:44:59|38600.35
22:44:59|38600.35
22:45:00|38600.35
22:45:02|38600.35
22:45:02|38600.35
22:45:03|38608.53
22:45:04|38608.53
22:45:05|38608.53
22:45:06|38600.
22:45:08|38600.
22:45:08|38600.
22:45:10|38593.59
22:45:10|38593.59
22:45:12|38593.59
22:45:13|38593.59
22:45:13|38589.8
22:45:14|38589.8
22:45:15|38588.82
22:45:17|38588.82
22:45:19|38588.82
22:45:19|38589.52
22:45:21|38589.52
22:45:23|38589.52
22:45:25|38589.52
22:45:26|38588.
22:45:28|38588.
22:45:29|38588.
22:45:31|38580.59
22:45:32|38580.59
22:45:32|38580.59
22:45:34|38580.59
22:45:35|38580.59
22:45:36|38580.59
22:45:37|38580.59
22:45:39|38580.59
22:45:40|38588.81
22:45:41|38588.81
22:45:42|38583.48
22:45:43|38583.48
22:45:44|38589.69
22:45:46|38583.49
22:45:46|38589.79
22:45:47|38584.59
22:45:48|38584.59
22:45:49|38584.59
22:45:52|38584.59
22:45:52|38584.59
22:45:53|38584.59
22:45:54|38584.59
22:45:55|38584.59
22:45:56|38584.59
22:45:57|38589.16
22:45:58|38589.12
22:45:59|38589.12
22:46:00|38589.12
22:46:01|38589.12
22:46:02|38592.29
22:46:03|38592.83
22:46:04|38592.83
22:46:05|38592.83
22:46:06|38592.83
22:46:07|38592.83
22:46:08|38592.83
22:46:09|38599.12
22:46:10|38608.99
22:46:11|38608.99
22:46:12|38608.99
22:46:13|38608.99
22:46:14|38617.29
22:46:16|38617.29
22:46:17|38617.29
22:46:19|38617.29
22:46:19|38617.29
22:46:20|38611.63
22:46:22|38611.63
22:46:23|38611.63
22:46:24|38611.63
22:46:26|38622.07
22:46:27|38622.07
22:46:28|38622.07
22:46:29|38622.07
22:46:30|38620.61
22:46:32|38620.61
22:46:32|38623.56
22:46:35|38628.71
22:46:36|38636.43
22:46:37|38643.54
22:46:38|38643.54
22:46:39|38639.01
22:46:40|38634.38
22:46:41|38634.39
22:46:42|38634.39
22:46:43|38634.39
22:46:44|38638.43
22:46:45|38628.27
22:46:46|38628.27
22:46:47|38628.27
22:46:48|38622.89
22:46:49|38622.88
22:46:50|38618.17
22:46:51|38618.17
22:46:52|38620.61
22:46:53|38620.45
22:46:54|38611.93
22:46:55|38611.93
22:46:56|38620.37
22:46:57|38620.37
22:46:58|38620.37
22:46:59|38619.7
22:47:00|38619.7
22:47:01|38619.7
22:47:02|38619.54
22:47:03|38619.54
22:47:04|38619.46
22:47:05|38619.46
22:47:06|38609.96
22:47:07|38609.96
22:47:09|38609.96
22:47:09|38609.96
22:47:11|38609.96
22:47:11|38610.35
22:47:12|38610.35
22:47:13|38615.42
22:47:14|38615.42
22:47:16|38615.42
22:47:17|38615.42
22:47:18|38615.42
22:47:19|38615.42
22:47:21|38614.66
22:47:23|38614.66
22:47:24|38609.34
22:47:25|38609.34
22:47:25|38609.34
22:47:26|38609.34
22:47:27|38609.34
22:47:28|38609.34
22:47:30|38609.34
22:47:30|38609.34
22:47:31|38609.34
22:47:32|38609.34
22:47:33|38612.38
22:47:34|38612.38
22:47:35|38612.38
22:47:37|38612.38
22:47:38|38612.38
22:47:40|38612.38
22:47:41|38612.38
22:47:41|38612.38
22:47:42|38621.27
22:47:44|38621.27
22:47:45|38634.78
22:47:45|38660.26
22:47:47|38660.25
22:47:48|38660.2
22:47:48|38660.2
22:47:49|38647.01
22:47:51|38654.53
22:47:51|38653.66
22:47:53|38653.66
22:47:54|38653.66
22:47:55|38653.66
22:47:56|38646.83
22:47:57|38646.83
22:47:58|38646.83
22:47:59|38646.83
22:48:00|38646.83
22:48:01|38646.83
22:48:02|38646.83
22:48:03|38646.83
22:48:04|38646.83
22:48:06|38646.94
22:48:07|38646.94
22:48:08|38646.94
22:48:09|38646.94
22:48:10|38644.64
22:48:11|38644.64
22:48:12|38644.4
22:48:13|38643.31
22:48:14|38643.31
22:48:14|38643.31
22:48:15|38643.31
22:48:18|38643.31
22:48:18|38643.31
22:48:21|38643.31
22:48:22|38643.31
22:48:23|38643.31
22:48:24|38646.94
22:48:25|38652.88
22:48:26|38652.88
22:48:27|38652.88
22:48:28|38652.88
22:48:30|38650.77
22:48:30|38660.02
22:48:32|38660.02
22:48:32|38660.02
22:48:35|38660.02
22:48:35|38660.02
22:48:36|38660.02
22:48:37|38660.02
22:48:38|38660.02
22:48:39|38660.02
22:48:40|38660.02
22:48:41|38660.02
22:48:42|38654.25
22:48:43|38654.25
22:48:44|38654.25
22:48:45|38654.25
22:48:47|38670.57
22:48:48|38666.22
22:48:49|38666.22
22:48:50|38666.22
22:48:51|38666.22
22:48:52|38666.22
22:48:53|38666.22
22:48:54|38666.22
22:48:55|38666.22
22:48:56|38666.22
22:48:57|38666.22
22:48:58|38666.22
22:48:59|38666.22
22:49:00|38648.64
22:49:01|38648.64
22:49:02|38648.64
22:49:03|38648.64
22:49:05|38648.64
22:49:05|38648.64
22:49:07|38648.64
22:49:07|38648.64
22:49:08|38640.41
22:49:11|38639.78
22:49:11|38639.78
22:49:12|38639.78
22:49:13|38639.78
22:49:14|38639.38
22:49:16|38639.38
22:49:18|38639.38
22:49:19|38639.38
22:49:20|38639.38
22:49:21|38639.38
22:49:22|38639.38
22:49:23|38639.38
22:49:24|38629.8
22:49:25|38629.02
22:49:26|38632.79
22:49:27|38632.79
22:49:29|38632.8
22:49:31|38629.32
22:49:32|38629.32
22:49:33|38629.32
22:49:34|38629.32
22:49:35|38629.32
22:49:35|38629.32
22:49:37|38632.8
22:49:37|38632.8
22:49:39|38632.8
22:49:40|38632.8
22:49:40|38632.8
22:49:41|38632.8
22:49:43|38632.8
22:49:44|38632.8
22:49:45|38632.8
22:49:46|38632.8
22:49:46|38632.8
22:49:48|38632.8
22:49:49|38632.8
22:49:50|38632.82
22:49:51|38632.82
22:49:52|38632.82
22:49:53|38632.82
22:49:54|38632.82
22:49:55|38634.48
22:49:56|38634.48
22:49:57|38634.48
22:49:58|38634.48
22:49:59|38634.48
22:50:00|38634.48
22:50:01|38634.48
22:50:02|38635.99
22:50:03|38635.99
22:50:04|38635.99
22:50:05|38635.99
22:50:06|38635.99
22:50:08|38635.99
22:50:09|38638.04
22:50:09|38638.04
22:50:12|38638.04
22:50:12|38638.04
22:50:14|38638.04
22:50:14|38638.04
22:50:15|38638.04
22:50:16|38638.04
22:50:18|38638.04
22:50:20|38638.04
22:50:21|38638.04
22:50:23|38638.04
22:50:25|38638.04
22:50:25|38638.04
22:50:27|38638.04
22:50:28|38638.04
22:50:29|38638.04
22:50:30|38638.04
22:50:31|38638.23
22:50:32|38638.22
22:50:33|38638.22
22:50:34|38638.22
22:50:35|38638.22
22:50:36|38638.22
22:50:37|38638.22
22:50:38|38638.22
22:50:39|38638.22
22:50:40|38638.22
22:50:41|38638.22
22:50:42|38638.23
22:50:43|38638.23
22:50:44|38638.23
22:50:46|38638.27
22:50:46|38638.27
22:50:47|38638.27
22:50:48|38638.27
22:50:50|38638.27
22:50:51|38622.77
22:50:52|38614.85
22:50:54|38601.7
22:50:54|38601.7
22:50:55|38597.15
22:50:57|38597.15
22:50:58|38597.15
22:50:59|38597.15
22:50:59|38591.09
22:51:01|38593.75
22:51:01|38593.75
22:51:03|38593.75
22:51:04|38593.75
22:51:06|38587.38
22:51:07|38587.38
22:51:08|38595.43
22:51:09|38595.43
22:51:10|38595.43
22:51:11|38595.36
22:51:12|38595.36
22:51:13|38595.36
22:51:14|38595.44
22:51:15|38595.44
22:51:16|38595.44
22:51:17|38595.44
22:51:18|38595.44
22:51:19|38595.44
22:51:21|38595.44
22:51:22|38595.43
22:51:24|38595.43
22:51:24|38595.43
22:51:26|38595.43
22:51:26|38595.43
22:51:29|38595.43
22:51:30|38595.43
22:51:30|38595.43
22:51:33|38595.43
22:51:34|38595.43
22:51:35|38595.43
22:51:37|38595.44
22:51:37|38595.44
22:51:38|38590.87
22:51:39|38590.96
22:51:40|38590.96
22:51:42|38590.96
22:51:43|38590.96
22:51:43|38583.91
22:51:46|38583.91
22:51:46|38583.91
22:51:47|38583.91
22:51:48|38583.91
22:51:49|38583.91
22:51:51|38583.91
22:51:52|38586.15
22:51:52|38586.15
22:51:54|38586.15
22:51:54|38587.48
22:51:55|38583.47
22:51:56|38583.47
22:51:58|38576.19
22:51:58|38566.44
22:51:59|38566.44
22:52:00|38567.43
22:52:02|38567.43
22:52:03|38575.2
22:52:03|38575.2
22:52:04|38575.2
22:52:05|38575.2
22:52:06|38581.59
22:52:07|38581.59
22:52:08|38595.61
22:52:10|38609.19
22:52:10|38602.58
22:52:12|38602.58
22:52:13|38602.58
22:52:15|38612.9
22:52:15|38612.9
22:52:17|38612.9
22:52:17|38612.9
22:52:18|38606.6
22:52:19|38609.52
22:52:20|38617.35
22:52:22|38617.35
22:52:23|38617.35
22:52:25|38617.35
22:52:26|38617.35
22:52:26|38617.35
22:52:27|38616.21
22:52:28|38616.21
22:52:30|38616.21
22:52:30|38616.21
22:52:32|38616.21
22:52:33|38616.21
22:52:35|38616.21
22:52:35|38616.21
22:52:37|38616.21
22:52:38|38616.21
22:52:38|38616.94
22:52:40|38616.94
22:52:41|38612.89
22:52:43|38612.89
22:52:43|38612.89
22:52:45|38612.89
22:52:46|38612.89
22:52:46|38612.89
22:52:48|38612.89
22:52:49|38616.93
22:52:50|38616.93
22:52:50|38616.93
22:52:51|38616.93
22:52:52|38616.93
22:52:54|38616.93
22:52:55|38616.88
22:52:55|38616.88
22:52:56|38616.88
22:52:57|38616.88
22:52:58|38616.88
22:53:00|38612.16
22:53:01|38612.16
22:53:03|38612.16
22:53:03|38612.16
22:53:04|38612.16
22:53:05|38612.16
22:53:06|38612.16
22:53:07|38612.16
22:53:09|38612.16
22:53:10|38609.28
22:53:11|38605.4
22:53:12|38605.4
22:53:14|38605.4
22:53:15|38605.4
22:53:16|38605.4
22:53:17|38605.4
22:53:17|38605.4
22:53:18|38605.4
22:53:20|38605.07
22:53:21|38605.07
22:53:21|38605.07
22:53:22|38591.15
22:53:25|38591.15
22:53:25|38591.15
22:53:26|38591.15
22:53:28|38591.15
22:53:29|38591.15
22:53:31|38585.93
22:53:32|38585.93
22:53:32|38586.72
22:53:33|38586.95
22:53:34|38590.
22:53:35|38590.
22:53:36|38590.
22:53:37|38585.93
22:53:38|38585.93
22:53:39|38585.93
22:53:40|38593.87
22:53:41|38593.87
22:53:43|38593.87
22:53:43|38593.88
22:53:44|38618.21
22:53:45|38613.11
22:53:46|38638.15
22:53:47|38638.15
22:53:48|38646.28
22:53:49|38646.28
22:53:50|38646.28
22:53:51|38646.28
22:53:52|38655.21
22:53:53|38655.21
22:53:54|38655.21
22:53:55|38655.21
22:53:57|38665.21
22:53:57|38665.21
22:53:58|38671.68
22:53:59|38671.68
22:54:00|38671.68
22:54:01|38671.68
22:54:02|38671.68
22:54:03|38668.
22:54:04|38668.
22:54:05|38668.
22:54:06|38668.
22:54:08|38668.
22:54:09|38668.
22:54:10|38668.
22:54:11|38668.
22:54:12|38668.
22:54:14|38651.11
22:54:14|38651.11
22:54:16|38651.14
22:54:16|38651.14
22:54:17|38651.14
22:54:18|38651.14
22:54:19|38640.46
22:54:21|38640.46
22:54:22|38640.46
22:54:23|38640.46
22:54:24|38640.46
22:54:25|38640.46
22:54:27|38640.46
22:54:27|38640.46
22:54:29|38640.46
22:54:29|38640.46
22:54:30|38640.46
22:54:31|38640.46
22:54:32|38640.46
22:54:33|38640.46
22:54:35|38625.61
22:54:36|38625.61
22:54:38|38625.61
22:54:39|38625.61
22:54:41|38625.61
22:54:41|38626.47
22:54:42|38621.12
22:54:43|38621.12
22:54:44|38621.12
22:54:45|38621.12
22:54:46|38621.12
22:54:47|38621.12
22:54:48|38621.12
22:54:49|38621.12
22:54:50|38621.12
22:54:52|38625.61
22:54:53|38643.72
22:54:54|38643.72
22:54:55|38643.72
22:54:56|38645.49
22:54:57|38645.5
22:54:58|38645.5
22:54:59|38645.5
22:55:00|38645.5
22:55:02|38645.5
22:55:04|38645.5
22:55:04|38645.5
22:55:06|38645.5
22:55:06|38645.5
22:55:08|38632.94
22:55:08|38632.94
22:55:09|38632.6
22:55:10|38632.6
22:55:11|38633.57
22:55:12|38633.57
22:55:13|38633.57
22:55:15|38624.59
22:55:16|38633.13
22:55:17|38639.45
22:55:17|38639.45
22:55:18|38639.45
22:55:19|38639.45
22:55:20|38639.45
22:55:21|38639.45
22:55:22|38639.45
22:55:25|38639.14
22:55:25|38639.14
22:55:27|38639.14
22:55:29|38639.14
22:55:31|38639.14
22:55:32|38639.14
22:55:34|38637.9
22:55:36|38637.9
22:55:37|38637.9
22:55:39|38637.9
22:55:39|38637.9
22:55:40|38637.9
22:55:41|38637.9
22:55:43|38636.79
22:55:43|38636.79
22:55:44|38635.26
22:55:45|38635.26
22:55:46|38635.26
22:55:48|38635.26
22:55:48|38635.26
22:55:49|38632.73
22:55:50|38632.73
22:55:51|38632.73
22:55:52|38630.45
22:55:54|38630.45
22:55:54|38630.45
22:55:55|38630.45
22:55:56|38630.45
22:55:57|38630.45
22:55:58|38630.45
22:55:59|38630.45
22:56:00|38630.45
22:56:02|38630.45
22:56:02|38630.45
22:56:04|38630.45
22:56:05|38630.45
22:56:06|38630.45
22:56:08|38627.63
22:56:09|38627.63
22:56:10|38627.63
22:56:12|38627.63
22:56:12|38624.44
22:56:15|38624.44
22:56:15|38624.87
22:56:16|38625.14
22:56:17|38625.14
22:56:19|38630.23
22:56:20|38630.23
22:56:21|38630.23
22:56:22|38630.23
22:56:23|38630.23
22:56:24|38630.23
22:56:26|38630.23
22:56:27|38630.23
22:56:29|38630.23
22:56:29|38625.14
22:56:31|38625.14
22:56:32|38625.14
22:56:33|38612.38
22:56:34|38620.8
22:56:35|38620.8
22:56:36|38624.88
22:56:37|38624.88
22:56:39|38624.88
22:56:39|38624.88
22:56:41|38624.88
22:56:42|38624.88
22:56:42|38624.88
22:56:43|38655.
22:56:44|38662.79
22:56:46|38662.79
22:56:47|38662.78
22:56:48|38662.78
22:56:49|38662.78
22:56:50|38662.78
22:56:51|38662.78
22:56:52|38662.78
22:56:53|38662.78
22:56:54|38662.78
22:56:55|38655.98
22:56:56|38655.98
22:56:57|38656.64
22:56:58|38656.64
22:56:59|38653.81
22:57:00|38653.81
22:57:01|38653.81
22:57:02|38676.32
22:57:04|38676.32
22:57:05|38676.32
22:57:07|38676.32
22:57:07|38676.82
22:57:09|38676.82
22:57:09|38676.82
22:57:10|38684.54
22:57:11|38684.55
22:57:13|38684.55
22:57:14|38690.56
22:57:14|38690.56
22:57:16|38685.57
22:57:18|38685.57
22:57:18|38685.57
22:57:19|38685.57
22:57:20|38678.62
22:57:22|38678.62
22:57:23|38683.07
22:57:23|38683.07
22:57:25|38684.93
22:57:26|38684.93
22:57:27|38684.93
22:57:28|38686.27
22:57:29|38686.27
22:57:31|38691.19
22:57:32|38691.19
22:57:32|38691.19
22:57:34|38691.19
22:57:35|38691.19
22:57:36|38691.19
22:57:37|38691.19
22:57:37|38691.19
22:57:39|38691.19
22:57:40|38685.92
22:57:41|38685.92
22:57:42|38685.92
22:57:43|38685.92
22:57:44|38685.92
22:57:45|38685.92
22:57:46|38685.92
22:57:47|38685.92
22:57:48|38686.07
22:57:49|38680.85
22:57:50|38680.85
22:57:51|38680.85
22:57:52|38680.29
22:57:53|38680.29
22:57:54|38685.57
22:57:55|38685.57
22:57:56|38685.57
22:57:57|38685.57
22:57:58|38685.77
22:57:59|38686.98
22:58:00|38685.76
22:58:01|38685.57
22:58:02|38685.57
22:58:03|38685.57
22:58:04|38685.57
22:58:05|38685.57
22:58:06|38685.57
22:58:07|38685.57
22:58:09|38685.58
22:58:10|38685.58
22:58:10|38685.58
22:58:11|38685.58
22:58:12|38685.58
22:58:14|38685.58
22:58:15|38685.58
22:58:16|38685.58
22:58:17|38685.58
22:58:17|38685.58
22:58:18|38675.41
22:58:20|38675.41
22:58:21|38675.41
22:58:21|38675.41
22:58:23|38683.88
22:58:23|38680.57
22:58:25|38674.01
22:58:25|38674.01
22:58:28|38674.19
22:58:30|38674.19
22:58:30|38674.19
22:58:31|38674.19
22:58:32|38674.19
22:58:34|38674.19
22:58:34|38674.19
22:58:36|38674.19
22:58:37|38674.19
22:58:39|38674.19
22:58:39|38678.97
22:58:40|38678.97
22:58:41|38678.97
22:58:44|38678.97
22:58:44|38678.97
22:58:45|38678.97
22:58:46|38678.97
22:58:47|38678.97
22:58:48|38673.09
22:58:50|38674.42
22:58:50|38674.42
22:58:51|38680.76
22:58:52|38680.76
22:58:53|38680.76
22:58:54|38680.76
22:58:55|38680.76
22:58:56|38680.76
22:58:58|38680.76
22:58:58|38684.12
22:58:59|38682.03
22:59:00|38682.03
22:59:01|38682.03
22:59:02|38693.24
22:59:03|38693.24
22:59:05|38693.24
22:59:06|38693.24
22:59:08|38691.33
22:59:08|38680.54
22:59:10|38682.25
22:59:10|38680.82
22:59:11|38680.81
22:59:14|38671.31
22:59:15|38671.31
22:59:16|38677.95
22:59:16|38666.24
22:59:17|38666.24
22:59:19|38666.24
22:59:19|38666.24
22:59:21|38666.24
22:59:22|38666.24
22:59:23|38659.82
22:59:24|38667.96
22:59:25|38667.96
22:59:26|38662.16
22:59:28|38662.16
22:59:29|38662.16
22:59:30|38662.16
22:59:32|38662.16
22:59:33|38662.16
22:59:34|38655.9
22:59:35|38655.9
22:59:36|38655.9
22:59:37|38655.9
22:59:38|38655.9
22:59:39|38655.9
22:59:40|38655.9
22:59:41|38655.9
22:59:42|38654.7
22:59:43|38654.7
22:59:44|38652.51
22:59:45|38654.17
22:59:46|38654.17
22:59:47|38654.17
22:59:48|38654.14
22:59:49|38654.14
22:59:50|38654.14
22:59:51|38654.14
22:59:52|38651.16
22:59:53|38651.16
22:59:54|38651.16
22:59:55|38651.16
22:59:56|38651.16
22:59:57|38651.16
22:59:58|38651.16
22:59:59|38651.16
23:00:00|38651.16
23:00:01|38651.16
23:00:02|38651.16
23:00:03|38651.16
23:00:05|38651.16
23:00:06|38657.82
23:00:07|38657.82
23:00:08|38657.82
23:00:09|38669.56
23:00:10|38687.2
23:00:11|38682.01
23:00:13|38682.01
23:00:13|38682.01
23:00:15|38681.82
23:00:16|38681.82
23:00:16|38671.84
23:00:17|38671.84
23:00:19|38671.84
23:00:20|38671.86
23:00:20|38671.86
23:00:21|38671.86
23:00:23|38671.86
23:00:23|38671.97
23:00:24|38671.97
23:00:26|38671.97
23:00:26|38671.97
23:00:28|38671.97
23:00:29|38671.97
23:00:31|38675.91
23:00:31|38675.91
23:00:33|38674.05
23:00:35|38674.05
23:00:35|38675.41
23:00:38|38675.41
23:00:39|38675.41
23:00:39|38675.41
23:00:41|38686.08
23:00:42|38682.57
23:00:42|38682.57
23:00:44|38682.57
23:00:44|38682.57
23:00:46|38673.97
23:00:47|38673.97
23:00:48|38675.45
23:00:49|38675.45
23:00:50|38675.45
23:00:52|38675.45
23:00:52|38675.45
23:00:53|38685.18
23:00:55|38674.7
23:00:55|38682.88
23:00:57|38682.88
23:00:57|38679.8
23:00:58|38679.8
23:01:00|38679.8
23:01:01|38675.45
23:01:02|38673.43
23:01:04|38673.43
23:01:05|38673.43
23:01:05|38673.43
23:01:07|38673.43
23:01:08|38673.43
23:01:08|38673.43
23:01:11|38673.43
23:01:12|38673.43
23:01:13|38673.43
23:01:14|38679.48
23:01:15|38679.48
23:01:16|38673.19
23:01:16|38675.43
23:01:17|38675.43
23:01:19|38675.43
23:01:20|38675.43
23:01:21|38675.43
23:01:22|38678.13
23:01:23|38678.14
23:01:23|38678.14
23:01:25|38666.23
23:01:25|38666.23
23:01:27|38666.23
23:01:28|38666.23
23:01:29|38666.23
23:01:30|38666.23
23:01:32|38666.23
23:01:34|38666.23
23:01:35|38666.23
23:01:35|38666.23
23:01:37|38666.23
23:01:38|38666.23
23:01:40|38666.23
23:01:42|38673.18
23:01:42|38667.28
23:01:44|38667.28
23:01:46|38667.88
23:01:46|38667.88
23:01:48|38678.1
23:01:49|38678.09
23:01:50|38678.14
23:01:51|38678.13
23:01:52|38678.13
23:01:54|38678.13
23:01:55|38678.13
23:01:56|38678.14
23:01:57|38678.13
23:01:57|38678.14
23:01:58|38678.14
23:02:00|38684.42
23:02:01|38684.42
23:02:02|38684.42
23:02:04|38684.42
23:02:05|38693.84
23:02:06|38693.84
23:02:07|38693.84
23:02:08|38693.84
23:02:08|38693.84
23:02:11|38693.84
23:02:12|38693.84
23:02:12|38689.94
23:02:13|38689.94
23:02:15|38694.12
23:02:16|38694.12
23:02:17|38694.12
23:02:18|38694.12
23:02:19|38705.77
23:02:21|38721.32
23:02:21|38717.66
23:02:22|38717.66
23:02:23|38709.72
23:02:24|38709.72
23:02:25|38709.72
23:02:26|38709.72
23:02:27|38709.72
23:02:29|38709.72
23:02:30|38709.72
23:02:32|38709.72
23:02:34|38709.72
23:02:35|38706.36
23:02:36|38706.36
23:02:37|38706.36
23:02:38|38706.36
23:02:39|38706.36
23:02:41|38706.36
23:02:42|38698.48
23:02:42|38698.48
23:02:45|38684.43
23:02:47|38684.43
23:02:48|38680.85
23:02:48|38680.85
23:02:49|38680.85
23:02:50|38678.06
23:02:51|38678.06
23:02:52|38678.06
23:02:53|38678.06
23:02:54|38678.06
23:02:55|38678.06
23:02:57|38678.77
23:02:58|38679.07
23:02:58|38682.85
23:02:59|38677.58
23:03:01|38677.58
23:03:02|38670.13
23:03:04|38658.17
23:03:05|38658.17
23:03:07|38657.29
23:03:08|38657.29
23:03:09|38657.29
23:03:10|38649.61
23:03:12|38649.61
23:03:13|38649.61
23:03:14|38649.61
23:03:15|38649.61
23:03:16|38649.61
23:03:17|38649.61
23:03:18|38649.61
23:03:19|38649.83
23:03:20|38649.83
23:03:21|38649.83
23:03:22|38649.83
23:03:23|38649.83
23:03:24|38649.83
23:03:25|38649.83
23:03:26|38642.15
23:03:27|38642.15
23:03:28|38635.03
23:03:29|38627.27
23:03:30|38628.
23:03:31|38625.75
23:03:33|38624.44
23:03:33|38624.44
23:03:35|38624.44
23:03:37|38624.44
23:03:38|38624.45
23:03:40|38624.45
23:03:42|38624.45
23:03:42|38624.45
23:03:43|38624.45
23:03:44|38624.45
23:03:45|38617.31
23:03:47|38617.31
23:03:48|38615.93
23:03:49|38615.93
23:03:50|38611.33
23:03:51|38632.35
23:03:52|38632.35
23:03:54|38632.35
23:03:55|38632.35
23:03:57|38632.35
23:03:57|38632.35
23:03:59|38632.35
23:04:00|38632.35
23:04:01|38632.35
23:04:03|38625.59
23:04:05|38625.59
23:04:06|38636.76
23:04:07|38636.76
23:04:08|38636.76
23:04:09|38637.03
23:04:09|38633.3
23:04:11|38633.3
23:04:12|38633.3
23:04:12|38649.45
23:04:14|38649.45
23:04:15|38649.45
23:04:16|38649.45
23:04:17|38649.45
23:04:18|38649.45
23:04:19|38657.34
23:04:21|38646.82
23:04:22|38646.58
23:04:22|38646.58
23:04:24|38640.09
23:04:25|38640.09
23:04:25|38640.09
23:04:27|38640.09
23:04:27|38640.09
23:04:28|38640.09
23:04:29|38640.09
23:04:30|38640.09
23:04:31|38640.07
23:04:33|38638.61
23:04:35|38638.61
23:04:35|38638.61
23:04:37|38638.61
23:04:38|38638.61
23:04:39|38638.61
23:04:40|38639.46
23:04:41|38639.46
23:04:43|38639.46
23:04:43|38639.46
23:04:44|38639.46
23:04:47|38639.46
23:04:47|38639.46
23:04:48|38626.95
23:04:50|38626.95
23:04:51|38626.95
23:04:52|38632.6
23:04:53|38632.6
23:04:54|38626.45
23:04:56|38626.45
23:04:57|38626.45
23:04:57|38626.45
23:04:59|38626.45
23:05:00|38626.45
23:05:01|38624.14
23:05:02|38624.14
23:05:03|38624.14
23:05:04|38624.14
23:05:05|38647.02
23:05:07|38647.02
23:05:08|38647.02
23:05:08|38647.02
23:05:09|38623.49
23:05:11|38623.49
23:05:13|38623.49
23:05:13|38639.05
23:05:14|38639.05
23:05:15|38639.05
23:05:16|38639.05
23:05:17|38639.05
23:05:18|38639.05
23:05:19|38643.48
23:05:20|38637.76
23:05:22|38637.76
23:05:23|38632.32
23:05:24|38632.32
23:05:25|38632.32
23:05:26|38632.32
23:05:27|38632.32
23:05:28|38632.32
23:05:29|38632.32
23:05:30|38632.32
23:05:31|38632.32
23:05:32|38632.32
23:05:33|38635.02
23:05:35|38635.02
23:05:36|38635.48
23:05:37|38635.47
23:05:39|38632.5
23:05:40|38627.11
23:05:41|38627.11
23:05:42|38627.11
23:05:43|38627.11
23:05:44|38626.44
23:05:45|38626.44
23:05:47|38630.82
23:05:47|38630.82
23:05:48|38630.82
23:05:50|38630.82
23:05:51|38630.82
23:05:51|38630.82
23:05:52|38630.99
23:05:53|38630.99
23:05:54|38630.99
23:05:56|38630.99
23:05:56|38630.99
23:05:57|38630.99
23:05:59|38630.99
23:05:59|38630.99
23:06:01|38630.99
23:06:02|38621.71
23:06:04|38621.67
23:06:05|38621.67
23:06:07|38632.82
23:06:09|38632.82
23:06:09|38632.82
23:06:10|38632.82
23:06:11|38632.82
23:06:13|38632.82
23:06:14|38632.82
23:06:15|38632.82
23:06:16|38632.82
23:06:17|38632.82
23:06:18|38632.82
23:06:19|38631.52
23:06:21|38631.52
23:06:21|38631.52
23:06:22|38631.52
23:06:24|38649.9
23:06:25|38653.19
23:06:26|38649.91
23:06:27|38649.91
23:06:28|38649.88
23:06:30|38637.99
23:06:30|38637.99
23:06:33|38647.58
23:06:33|38642.91
23:06:35|38656.13
23:06:37|38656.13
23:06:39|38656.13
23:06:40|38642.76
23:06:40|38642.76
23:06:41|38642.76
23:06:42|38630.89
23:06:43|38630.89
23:06:45|38635.36
23:06:46|38635.36
23:06:47|38635.36
23:06:49|38635.36
23:06:50|38632.11
23:06:51|38635.67
23:06:52|38635.67
23:06:54|38635.67
23:06:54|38635.67
23:06:55|38635.67
23:06:56|38635.66
23:06:57|38635.67
23:06:58|38635.67
23:06:59|38635.67
23:07:00|38635.67
23:07:01|38641.77
23:07:02|38641.77
23:07:03|38641.77
23:07:04|38641.77
23:07:06|38641.77
23:07:06|38641.77
23:07:07|38641.77
23:07:08|38641.77
23:07:09|38641.77
23:07:10|38641.77
23:07:11|38641.77
23:07:12|38638.19
23:07:14|38638.19
23:07:14|38638.19
23:07:16|38638.19
23:07:18|38638.19
23:07:18|38638.19
23:07:20|38638.19
23:07:20|38640.21
23:07:21|38640.21
23:07:22|38640.21
23:07:23|38640.21
23:07:25|38640.2
23:07:25|38640.2
23:07:26|38640.2
23:07:27|38640.2
23:07:28|38640.2
23:07:29|38640.2
23:07:30|38640.2
23:07:31|38640.2
23:07:32|38640.2
23:07:33|38640.2
23:07:34|38640.2
23:07:37|38640.2
23:07:37|38640.2
23:07:38|38635.71
23:07:40|38635.71
23:07:41|38635.98
23:07:43|38635.98
23:07:44|38635.98
23:07:45|38636.
23:07:46|38636.
23:07:47|38636.
23:07:48|38637.37
23:07:49|38637.37
23:07:50|38637.37
23:07:51|38637.37
23:07:52|38637.37
23:07:53|38641.17
23:07:54|38641.17
23:07:55|38630.74
23:07:56|38630.97
23:07:57|38630.97
23:07:58|38630.97
23:07:59|38630.97
23:08:00|38630.97
23:08:01|38630.97
23:08:03|38630.97
23:08:03|38630.97
23:08:05|38637.37
23:08:06|38654.71
23:08:08|38657.66
23:08:09|38652.11
23:08:10|38652.11
23:08:11|38652.11
23:08:12|38652.11
23:08:13|38652.11
23:08:15|38652.11
23:08:15|38652.11
23:08:16|38652.11
23:08:17|38641.17
23:08:19|38641.17
23:08:19|38641.17
23:08:21|38641.17
23:08:23|38641.17
23:08:23|38641.17
23:08:24|38641.17
23:08:26|38641.17
23:08:28|38641.17
23:08:29|38641.17
23:08:30|38641.17
23:08:31|38641.17
23:08:32|38641.17
23:08:33|38641.17
23:08:34|38641.17
23:08:35|38641.17
23:08:36|38641.17
23:08:38|38641.17
23:08:39|38641.17
23:08:39|38653.91
23:08:42|38653.91
23:08:42|38653.55
23:08:44|38653.55
23:08:46|38651.53
23:08:46|38651.53
23:08:47|38651.53
23:08:48|38657.66
23:08:49|38659.06
23:08:50|38659.06
23:08:51|38659.06
23:08:52|38659.06
23:08:53|38659.06
23:08:54|38659.06
23:08:55|38654.91
23:08:56|38659.02
23:08:58|38659.03
23:08:58|38659.02
23:08:59|38665.34
23:09:01|38666.3
23:09:02|38674.54
23:09:03|38675.55
23:09:04|38675.55
23:09:06|38685.9
23:09:07|38679.66
23:09:08|38679.66
23:09:09|38673.88
23:09:09|38669.19
23:09:11|38665.22
23:09:12|38665.22
23:09:13|38665.22
23:09:14|38665.22
23:09:14|38665.22
23:09:17|38668.47
23:09:17|38668.47
23:09:20|38668.47
23:09:21|38668.47
23:09:21|38668.47
23:09:23|38668.47
23:09:23|38668.47
23:09:24|38668.47
23:09:26|38668.47
23:09:26|38668.47
23:09:27|38680.7
23:09:28|38680.7
23:09:29|38680.7
23:09:30|38680.7
23:09:31|38678.18
23:09:32|38678.18
23:09:33|38679.34
23:09:34|38680.7
23:09:35|38680.71
23:09:36|38688.76
23:09:37|38688.76
23:09:39|38684.6
23:09:40|38684.6
23:09:40|38684.6
23:09:42|38684.6
23:09:44|38684.6
23:09:45|38690.81
23:09:46|38690.81
23:09:48|38690.81
23:09:50|38690.81
23:09:50|38690.81
23:09:51|38690.81
23:09:52|38690.81
23:09:54|38690.81
23:09:54|38690.81
23:09:55|38687.58
23:09:56|38687.59
23:09:58|38687.58
23:09:58|38689.36
23:09:59|38689.36
23:10:01|38689.07
23:10:01|38680.71
23:10:02|38680.71
23:10:04|38680.71
23:10:04|38680.7
23:10:07|38673.12
23:10:08|38654.83
23:10:08|38663.84
23:10:10|38663.84
23:10:11|38671.44
23:10:12|38671.44
23:10:13|38671.44
23:10:14|38671.44
23:10:15|38671.44
23:10:17|38659.17
23:10:18|38659.17
23:10:19|38659.17
23:10:21|38659.17
23:10:21|38659.17
23:10:22|38659.17
23:10:23|38659.17
23:10:24|38659.17
23:10:26|38659.17
23:10:27|38664.04
23:10:28|38664.04
23:10:29|38667.35
23:10:30|38667.35
23:10:31|38667.35
23:10:33|38667.35
23:10:34|38667.35
23:10:34|38667.35
23:10:35|38667.35
23:10:36|38676.47
23:10:37|38676.47
23:10:39|38680.35
23:10:41|38680.35
23:10:43|38680.35
23:10:44|38680.35
23:10:45|38680.35
23:10:46|38680.35
23:10:47|38680.35
23:10:48|38680.35
23:10:49|38680.35
23:10:50|38680.35
23:10:51|38680.35
23:10:52|38680.35
23:10:53|38680.35
23:10:54|38680.35
23:10:56|38680.35
23:10:56|38680.35
23:10:57|38680.35
23:10:59|38680.35
23:10:59|38659.
23:11:00|38659.
23:11:03|38659.
23:11:04|38659.
23:11:04|38659.05
23:11:06|38659.06
23:11:07|38659.06
23:11:08|38659.06
23:11:09|38659.06
23:11:10|38659.06
23:11:11|38659.06
23:11:12|38659.06
23:11:13|38659.06
23:11:15|38659.06
23:11:16|38659.06
23:11:16|38663.18
23:11:17|38667.23
23:11:18|38665.09
23:11:20|38665.09
23:11:21|38665.09
23:11:22|38665.09
23:11:23|38666.59
23:11:25|38666.59
23:11:26|38666.59
23:11:27|38666.59
23:11:29|38665.1
23:11:29|38665.1
23:11:30|38665.1
23:11:32|38665.1
23:11:34|38665.1
23:11:34|38665.1
23:11:36|38665.1
23:11:36|38665.1
23:11:37|38665.1
23:11:39|38665.1
23:11:40|38665.1
23:11:42|38665.1
23:11:44|38665.1
23:11:45|38665.1
23:11:46|38665.1
23:11:47|38660.29
23:11:48|38660.29
23:11:49|38665.05
23:11:50|38665.05
23:11:51|38665.05
23:11:52|38665.05
23:11:53|38665.05
23:11:54|38660.06
23:11:55|38660.06
23:11:57|38660.06
23:11:57|38660.06
23:11:59|38660.06
23:12:00|38660.06
23:12:00|38660.06
23:12:02|38660.06
23:12:04|38660.06
23:12:04|38660.06
23:12:06|38660.06
23:12:07|38660.06
23:12:08|38660.06
23:12:09|38659.51
23:12:10|38659.51
23:12:11|38659.51
23:12:13|38659.51
23:12:13|38659.51
23:12:16|38659.16
23:12:17|38659.16
23:12:17|38659.06
23:12:18|38659.06
23:12:19|38659.06
23:12:20|38659.06
23:12:22|38659.06
23:12:23|38659.06
23:12:24|38659.06
23:12:24|38659.06
23:12:26|38659.06
23:12:27|38653.
23:12:28|38653.
23:12:29|38651.53
23:12:30|38651.48
23:12:31|38649.52
23:12:32|38649.52
23:12:33|38649.52
23:12:34|38649.52
23:12:35|38649.52
23:12:36|38649.52
23:12:37|38649.52
23:12:39|38649.52
23:12:40|38653.93
23:12:40|38653.93
23:12:42|38653.93
23:12:43|38653.93
23:12:44|38653.93
23:12:45|38653.93
23:12:46|38653.93
23:12:47|38653.93
23:12:48|38653.93
23:12:49|38653.93
23:12:50|38653.93
23:12:51|38651.48
23:12:52|38651.48
23:12:53|38651.48
23:12:54|38651.48
23:12:55|38651.48
23:12:56|38655.99
23:12:57|38655.99
23:12:58|38655.99
23:13:00|38655.99
23:13:01|38655.99
23:13:02|38651.5
23:13:03|38651.5
23:13:03|38651.5
23:13:04|38651.5
23:13:05|38651.5
23:13:06|38652.13
23:13:08|38652.13
23:13:09|38652.13
23:13:11|38651.62
23:13:12|38651.62
23:13:13|38651.62
23:13:14|38651.62
23:13:14|38651.62
23:13:17|38651.62
23:13:17|38651.62
23:13:18|38663.22
23:13:19|38663.25
23:13:21|38663.25
23:13:21|38663.25
23:13:22|38663.25
23:13:23|38663.25
23:13:24|38651.49
23:13:25|38651.49
23:13:27|38651.49
23:13:28|38651.49
23:13:29|38651.49
23:13:30|38651.49
23:13:31|38651.49
23:13:32|38655.91
23:13:33|38655.91
23:13:34|38655.91
23:13:35|38655.91
23:13:36|38655.91
23:13:37|38656.33
23:13:38|38663.23
23:13:39|38663.23
23:13:40|38663.25
23:13:41|38663.25
23:13:43|38663.25
23:13:45|38663.25
23:13:46|38663.25
23:13:47|38663.25
23:13:48|38663.25
23:13:49|38663.25
23:13:50|38663.25
23:13:51|38663.25
23:13:53|38663.25
23:13:53|38663.25
23:13:55|38663.25
23:13:56|38663.25
23:13:57|38663.25
23:13:58|38663.25
23:13:59|38663.25
23:14:01|38663.25
23:14:01|38663.25
23:14:02|38663.25
23:14:03|38663.25
23:14:04|38663.25
23:14:05|38663.25
23:14:06|38663.25
23:14:07|38663.25
23:14:09|38676.17
23:14:10|38676.17
23:14:11|38676.17
23:14:12|38679.04
23:14:13|38679.33
23:14:14|38679.33
23:14:16|38679.33
23:14:16|38680.74
23:14:18|38680.74
23:14:19|38680.74
23:14:19|38680.74
23:14:21|38680.74
23:14:22|38680.74
23:14:23|38680.74
23:14:24|38680.74
23:14:24|38680.74
23:14:25|38680.74
23:14:27|38680.74
23:14:28|38687.43
23:14:30|38687.43
23:14:30|38687.43
23:14:31|38687.43
23:14:32|38687.43
23:14:33|38683.57
23:14:34|38683.57
23:14:36|38682.67
23:14:36|38682.67
23:14:37|38682.88
23:14:38|38681.46
23:14:39|38687.39
23:14:40|38687.39
23:14:42|38687.39
23:14:43|38687.39
23:14:43|38687.39
23:14:46|38687.39
23:14:46|38688.9
23:14:47|38688.9
23:14:49|38688.9
23:14:50|38683.01
23:14:51|38683.01
23:14:52|38683.01
23:14:53|38683.01
23:14:54|38683.01
23:14:55|38683.
23:14:56|38683.
23:14:57|38683.
23:14:58|38670.88
23:14:59|38672.95
23:15:00|38672.95
23:15:01|38672.95
23:15:03|38672.95
23:15:04|38672.95
23:15:06|38673.57
23:15:07|38673.57
23:15:09|38673.57
23:15:11|38682.59
23:15:12|38682.59
23:15:12|38678.36
23:15:13|38680.47
23:15:16|38680.47
23:15:16|38680.47
23:15:18|38680.47
23:15:20|38684.1
23:15:20|38684.1
23:15:21|38684.1
23:15:23|38684.1
23:15:24|38684.1
23:15:25|38686.94
23:15:26|38686.94
23:15:27|38686.94
23:15:28|38686.36
23:15:29|38687.16
23:15:30|38687.16
23:15:31|38685.48
23:15:33|38685.48
23:15:33|38680.94
23:15:34|38680.94
23:15:36|38680.94
23:15:37|38680.94
23:15:38|38680.94
23:15:38|38680.94
23:15:40|38680.94
23:15:41|38680.94
23:15:43|38684.89
23:15:44|38684.89
23:15:46|38682.95
23:15:47|38682.95
23:15:48|38682.95
23:15:49|38680.66
23:15:50|38680.66
23:15:50|38680.66
23:15:51|38680.66
23:15:52|38680.66
23:15:53|38681.15
23:15:56|38681.97
23:15:56|38692.65
23:15:57|38704.16
23:15:58|38706.34
23:16:00|38702.22
23:16:00|38699.45
23:16:02|38699.45
23:16:03|38692.28
23:16:05|38692.28
23:16:06|38692.28
23:16:08|38692.36
23:16:08|38692.36
23:16:10|38692.36
23:16:11|38692.97
23:16:13|38692.97
23:16:13|38694.6
23:16:14|38694.6
23:16:15|38694.6
23:16:17|38694.6
23:16:18|38694.6
23:16:20|38694.6
23:16:21|38702.45
23:16:22|38702.45
23:16:22|38702.45
23:16:24|38702.45
23:16:25|38702.45
23:16:25|38702.45
23:16:28|38701.01
23:16:28|38701.01
23:16:30|38701.01
23:16:32|38706.08
23:16:32|38707.76
23:16:33|38708.8
23:16:34|38710.34
23:16:35|38711.86
23:16:36|38707.51
23:16:38|38707.51
23:16:39|38707.51
23:16:40|38707.51
23:16:41|38707.51
23:16:42|38710.42
23:16:42|38710.42
23:16:44|38708.49
23:16:45|38708.49
23:16:46|38708.49
23:16:47|38709.71
23:16:48|38709.71
23:16:49|38709.71
23:16:50|38712.1
23:16:51|38712.01
23:16:52|38712.01
23:16:53|38709.42
23:16:54|38709.18
23:16:55|38709.18
23:16:56|38709.18
23:16:57|38709.18
23:16:58|38711.82
23:16:59|38711.82
23:17:00|38711.82
23:17:02|38711.82
23:17:02|38711.82
23:17:03|38711.82
23:17:04|38711.82
23:17:06|38711.82
23:17:07|38711.82
23:17:09|38711.82
23:17:10|38711.82
23:17:11|38713.07
23:17:11|38713.07
23:17:12|38713.07
23:17:13|38709.04
23:17:14|38709.04
23:17:16|38709.04
23:17:17|38709.04
23:17:18|38709.04
23:17:19|38710.38
23:17:20|38710.38
23:17:21|38710.38
23:17:22|38710.38
23:17:23|38710.38
23:17:24|38710.38
23:17:25|38710.38
23:17:26|38710.38
23:17:28|38715.83
23:17:29|38715.83
23:17:30|38715.83
23:17:31|38715.83
23:17:33|38715.83
23:17:33|38715.83
23:17:34|38717.19
23:17:35|38717.19
23:17:36|38729.99
23:17:37|38741.51
23:17:38|38741.51
23:17:39|38741.51
23:17:40|38741.51
23:17:41|38741.51
23:17:42|38723.2
23:17:43|38728.63
23:17:44|38728.63
23:17:46|38728.63
23:17:47|38728.63
23:17:48|38730.7
23:17:50|38730.7
23:17:51|38730.7
23:17:53|38737.71
23:17:53|38739.21
23:17:54|38739.21
23:17:55|38738.41
23:17:56|38738.41
23:17:57|38735.1
23:17:58|38735.1
23:17:59|38735.1
23:18:01|38735.1
23:18:01|38738.86
23:18:02|38738.86
23:18:04|38740.58
23:18:04|38740.58
23:18:05|38735.33
23:18:07|38735.33
23:18:07|38729.28
23:18:08|38729.89
23:18:09|38722.54
23:18:10|38722.54
23:18:12|38722.87
23:18:13|38722.87
23:18:14|38722.87
23:18:15|38722.87
23:18:16|38722.87
23:18:17|38722.87
23:18:18|38722.87
23:18:19|38711.31
23:18:20|38709.98
23:18:21|38710.83
23:18:22|38710.83
23:18:23|38710.83
23:18:24|38710.83
23:18:25|38713.81
23:18:26|38713.81
23:18:27|38713.82
23:18:28|38713.82
23:18:29|38713.82
23:18:30|38719.46
23:18:31|38719.46
23:18:32|38719.58
23:18:33|38721.38
23:18:34|38721.38
23:18:35|38720.88
23:18:36|38720.88
23:18:37|38720.88
23:18:38|38719.47
23:18:39|38719.47
23:18:40|38719.47
23:18:41|38719.47
23:18:43|38719.47
23:18:44|38719.47
23:18:45|38711.43
23:18:46|38710.78
23:18:47|38710.78
23:18:48|38710.78
23:18:49|38711.67
23:18:51|38711.67
23:18:52|38711.67
23:18:53|38711.67
23:18:54|38711.67
23:18:55|38711.67
23:18:56|38711.67
23:18:57|38711.67
23:18:58|38714.21
23:18:59|38717.23
23:19:00|38717.23
23:19:01|38717.23
23:19:03|38721.82
23:19:03|38721.82
23:19:04|38721.82
23:19:05|38719.95
23:19:07|38719.95
23:19:07|38719.95
23:19:08|38719.95
23:19:11|38719.95
23:19:11|38719.95
23:19:12|38719.95
23:19:14|38719.95
23:19:15|38719.95
23:19:15|38719.95
23:19:17|38719.95
23:19:18|38719.95
23:19:19|38719.95
23:19:20|38721.38
23:19:20|38721.38
23:19:22|38721.22
23:19:22|38724.34
23:19:23|38724.34
23:19:25|38724.34
23:19:26|38724.34
23:19:27|38724.34
23:19:28|38724.24
23:19:29|38724.23
23:19:30|38724.23
23:19:31|38724.23
23:19:32|38724.23
23:19:33|38724.23
23:19:34|38724.23
23:19:35|38721.14
23:19:36|38719.99
23:19:38|38720.15
23:19:38|38720.15
23:19:40|38720.15
23:19:41|38720.15
23:19:42|38718.07
23:19:43|38717.1
23:19:44|38717.1
23:19:45|38718.12
23:19:46|38740.58
23:19:48|38740.58
23:19:48|38740.58
23:19:50|38735.38
23:19:50|38735.37
23:19:52|38735.37
23:19:53|38735.37
23:19:54|38735.37
23:19:55|38735.37
23:19:55|38735.37
23:19:56|38735.37
23:19:57|38735.37
23:19:58|38735.37
23:19:59|38740.58
23:20:01|38740.58
23:20:02|38740.58
23:20:04|38740.58
23:20:04|38740.58
23:20:07|38740.58
23:20:09|38745.36
23:20:10|38745.36
23:20:11|38745.36
23:20:11|38745.32
23:20:12|38745.32
23:20:13|38745.32
23:20:15|38745.32
23:20:16|38745.32
23:20:17|38745.32
23:20:18|38745.32
23:20:19|38745.32
23:20:20|38745.32
23:20:21|38745.32
23:20:22|38745.32
23:20:24|38743.47
23:20:26|38743.47
23:20:26|38743.47
23:20:28|38743.47
23:20:29|38743.47
23:20:30|38743.47
23:20:31|38743.47
23:20:32|38743.47
23:20:33|38743.47
23:20:34|38738.72
23:20:35|38738.72
23:20:36|38738.72
23:20:37|38738.72
23:20:38|38738.72
23:20:39|38738.72
23:20:41|38740.42
23:20:42|38740.42
23:20:43|38740.42
23:20:44|38740.42
23:20:44|38740.42
23:20:45|38740.42
23:20:46|38740.42
23:20:48|38740.42
23:20:48|38728.96
23:20:50|38728.96
23:20:51|38728.96
23:20:53|38728.96
23:20:53|38728.96
23:20:56|38728.96
23:20:56|38728.96
23:20:58|38728.96
23:20:59|38742.5
23:21:00|38742.5
23:21:01|38741.43
23:21:02|38741.43
23:21:03|38741.43
23:21:04|38734.14
23:21:05|38722.55
23:21:06|38722.55
23:21:07|38722.55
23:21:08|38717.75
23:21:09|38717.75
23:21:10|38717.75
23:21:11|38719.52
23:21:12|38719.52
23:21:13|38719.52
23:21:14|38719.52
23:21:15|38717.62
23:21:16|38717.62
23:21:17|38719.71
23:21:18|38720.
23:21:19|38724.77
23:21:20|38724.77
23:21:21|38740.63
23:21:22|38740.63
23:21:23|38740.63
23:21:24|38740.63
23:21:26|38741.37
23:21:26|38741.33
23:21:28|38741.33
23:21:29|38741.33
23:21:29|38741.33
23:21:31|38741.33
23:21:31|38741.33
23:21:33|38728.87
23:21:33|38720.19
23:21:34|38726.9
23:21:35|38722.12
23:21:36|38731.1
23:21:38|38731.1
23:21:38|38731.33
23:21:40|38731.33
23:21:41|38730.72
23:21:41|38728.24
23:21:43|38733.02
23:21:43|38733.02
23:21:44|38731.38
23:21:45|38732.16
23:21:47|38730.12
23:21:48|38730.12
23:21:49|38729.15
23:21:51|38729.15
23:21:51|38733.39
23:21:53|38733.83
23:21:54|38729.5
23:21:55|38729.5
23:21:56|38729.5
23:21:57|38722.44
23:21:58|38722.44
23:21:59|38717.29
23:22:00|38714.94
23:22:01|38705.75
23:22:03|38706.63
23:22:03|38706.63
23:22:04|38706.63
23:22:07|38706.63
23:22:07|38715.46
23:22:08|38725.28
23:22:09|38738.3
23:22:10|38728.16
23:22:12|38728.16
23:22:12|38728.16
23:22:14|38726.12
23:22:15|38719.65
23:22:16|38709.67
23:22:18|38717.36
23:22:20|38717.36
23:22:21|38717.36
23:22:23|38716.7
23:22:23|38716.7
23:22:24|38716.7
23:22:25|38716.7
23:22:26|38717.83
23:22:27|38717.83
23:22:29|38717.83
23:22:30|38717.83
23:22:31|38712.67
23:22:32|38722.38
23:22:33|38722.38
23:22:34|38722.38
23:22:35|38722.38
23:22:36|38722.38
23:22:37|38722.38
23:22:38|38722.38
23:22:39|38722.92
23:22:40|38719.71
23:22:41|38712.83
23:22:42|38712.83
23:22:43|38712.83
23:22:45|38716.13
23:22:46|38716.13
23:22:46|38713.84
23:22:48|38713.84
23:22:49|38713.84
23:22:50|38713.84
23:22:52|38713.84
23:22:53|38713.33
23:22:53|38713.33
23:22:55|38713.33
23:22:56|38713.33
23:22:56|38715.13
23:22:57|38715.13
23:22:58|38715.13
23:23:00|38715.13
23:23:00|38715.13
23:23:01|38715.13
23:23:02|38715.13
23:23:05|38713.01
23:23:05|38713.01
23:23:07|38713.01
23:23:08|38713.01
23:23:09|38713.01
23:23:10|38713.01
23:23:12|38713.34
23:23:13|38713.34
23:23:15|38732.24
23:23:16|38728.98
23:23:17|38728.98
23:23:17|38728.98
23:23:19|38728.98
23:23:21|38728.98
23:23:21|38728.98
23:23:22|38728.98
23:23:24|38728.98
23:23:25|38725.82
23:23:27|38725.82
23:23:27|38725.82
23:23:29|38725.82
23:23:30|38725.82
23:23:30|38725.82
23:23:33|38725.82
23:23:33|38730.99
23:23:34|38730.99
23:23:36|38724.79
23:23:37|38725.88
23:23:38|38725.88
23:23:39|38725.88
23:23:40|38727.02
23:23:41|38727.02
23:23:42|38727.02
23:23:43|38727.02
23:23:44|38727.02
23:23:45|38737.
23:23:46|38737.
23:23:47|38732.01
23:23:48|38732.01
23:23:49|38732.01
23:23:50|38735.58
23:23:52|38735.58
23:23:53|38719.35
23:23:54|38729.87
23:23:56|38729.87
23:23:56|38726.68
23:23:58|38726.68
23:23:59|38726.68
23:24:00|38727.29
23:24:02|38727.29
23:24:03|38727.29
23:24:04|38724.23
23:24:06|38724.23
23:24:07|38724.23
23:24:07|38724.23
23:24:09|38724.23
23:24:09|38724.23
23:24:11|38724.23
23:24:12|38723.86
23:24:13|38723.86
23:24:14|38724.23
23:24:15|38724.23
23:24:17|38724.23
23:24:18|38726.26
23:24:20|38726.26
23:24:22|38724.69
23:24:22|38724.69
23:24:24|38724.69
23:24:25|38724.69
23:24:26|38724.69
23:24:27|38724.69
23:24:28|38724.69
23:24:29|38725.14
23:24:30|38725.14
23:24:31|38725.14
23:24:32|38725.14
23:24:33|38725.14
23:24:34|38725.14
23:24:36|38728.41
23:24:36|38728.41
23:24:37|38728.41
23:24:38|38728.41
23:24:39|38728.41
23:24:40|38728.41
23:24:41|38728.41
23:24:43|38728.41
23:24:44|38728.41
23:24:45|38728.41
23:24:46|38728.41
23:24:47|38738.54
23:24:48|38738.54
23:24:49|38738.54
23:24:50|38738.54
23:24:51|38738.54
23:24:52|38738.54
23:24:53|38738.54
23:24:54|38738.54
23:24:55|38738.54
23:24:57|38738.54
23:24:58|38740.76
23:24:59|38745.31
23:25:00|38744.98
23:25:01|38744.98
23:25:02|38744.98
23:25:03|38744.98
23:25:04|38744.98
23:25:05|38744.98
23:25:07|38744.98
23:25:07|38744.
23:25:09|38739.26
23:25:10|38739.26
23:25:12|38739.37
23:25:13|38739.37
23:25:15|38739.37
23:25:16|38739.37
23:25:17|38739.48
23:25:18|38744.01
23:25:19|38744.01
23:25:20|38740.13
23:25:21|38739.83
23:25:22|38739.83
23:25:23|38739.83
23:25:24|38739.83
23:25:26|38734.02
23:25:27|38734.02
23:25:28|38734.02
23:25:29|38734.02
23:25:30|38740.65
23:25:31|38759.06
23:25:32|38753.16
23:25:33|38756.76
23:25:35|38756.7
23:25:35|38756.7
23:25:36|38756.7
23:25:37|38753.45
23:25:38|38758.65
23:25:39|38758.65
23:25:40|38758.65
23:25:41|38758.65
23:25:42|38758.65
23:25:43|38758.65
23:25:45|38758.65
23:25:45|38753.76
23:25:47|38753.76
23:25:47|38755.9
23:25:48|38755.9
23:25:49|38755.9
23:25:50|38755.9
23:25:51|38755.9
23:25:52|38755.9
23:25:53|38755.9
23:25:55|38755.9
23:25:56|38755.9
23:25:57|38755.9
23:25:58|38757.1
23:25:59|38757.09
23:26:01|38757.11
23:26:02|38758.66
23:26:03|38758.67
23:26:05|38755.91
23:26:06|38755.91
23:26:06|38755.9
23:26:07|38752.24
23:26:09|38747.25
23:26:11|38747.25
23:26:11|38749.79
23:26:13|38746.81
23:26:15|38746.81
23:26:16|38741.92
23:26:18|38739.51
23:26:19|38739.51
23:26:19|38739.51
23:26:20|38739.92
23:26:21|38739.92
23:26:22|38739.92
23:26:23|38739.92
23:26:24|38739.92
23:26:25|38739.92
23:26:26|38747.67
23:26:28|38747.67
23:26:30|38747.67
23:26:31|38747.67
23:26:32|38740.7
23:26:33|38740.7
23:26:33|38740.7
23:26:34|38740.7
23:26:35|38740.7
23:26:37|38740.7
23:26:38|38740.7
23:26:39|38740.7
23:26:39|38740.7
23:26:41|38747.68
23:26:42|38757.12
23:26:43|38757.12
23:26:44|38757.12
23:26:44|38757.12
23:26:46|38757.12
23:26:46|38757.05
23:26:47|38757.05
23:26:49|38757.05
23:26:50|38757.05
23:26:51|38757.05
23:26:51|38757.13
23:26:52|38757.13
23:26:53|38759.01
23:26:55|38754.98
23:26:56|38754.98
23:26:57|38758.15
23:26:59|38761.92
23:27:00|38761.9
23:27:01|38761.9
23:27:01|38761.9
23:27:02|38761.89
23:27:04|38759.96
23:27:05|38759.96
23:27:06|38759.96
23:27:07|38759.96
23:27:07|38759.96
23:27:08|38759.96
23:27:11|38759.96
23:27:12|38760.83
23:27:13|38760.83
23:27:14|38760.83
23:27:14|38760.83
23:27:17|38760.83
23:27:17|38761.76
23:27:19|38761.76
23:27:19|38762.08
23:27:20|38762.08
23:27:22|38762.08
23:27:23|38762.08
23:27:24|38762.08
23:27:25|38762.08
23:27:26|38762.08
23:27:27|38762.08
23:27:29|38762.08
23:27:29|38762.08
23:27:31|38762.08
23:27:32|38762.08
23:27:33|38762.08
23:27:35|38770.48
23:27:36|38767.71
23:27:36|38767.71
23:27:37|38767.71
23:27:38|38767.71
23:27:40|38767.71
23:27:40|38767.71
23:27:41|38767.71
23:27:42|38767.71
23:27:44|38770.6
23:27:45|38770.6
23:27:46|38770.6
23:27:47|38770.6
23:27:48|38770.6
23:27:49|38770.6
23:27:50|38770.6
23:27:51|38770.6
23:27:52|38770.6
23:27:53|38768.17
23:27:54|38768.17
23:27:55|38768.17
23:27:56|38768.17
23:27:57|38770.58
23:27:58|38770.58
23:28:00|38770.58
23:28:01|38771.73
23:28:03|38771.73
23:28:05|38771.73
23:28:05|38771.73
23:28:07|38771.73
23:28:08|38771.73
23:28:09|38771.73
23:28:10|38771.73
23:28:11|38773.53
23:28:13|38773.53
23:28:14|38773.53
23:28:15|38773.53
23:28:15|38773.53
23:28:16|38769.18
23:28:18|38769.18
23:28:19|38769.18
23:28:21|38769.18
23:28:21|38769.18
23:28:22|38770.04
23:28:23|38770.05
23:28:24|38770.05
23:28:25|38770.05
23:28:26|38771.72
23:28:27|38771.72
23:28:28|38771.73
23:28:29|38773.63
23:28:31|38773.23
23:28:32|38773.23
23:28:33|38773.23
23:28:34|38773.23
23:28:35|38773.23
23:28:36|38773.63
23:28:37|38773.63
23:28:38|38773.63
23:28:39|38773.63
23:28:40|38772.45
23:28:41|38772.45
23:28:43|38788.5
23:28:44|38788.5
23:28:45|38788.5
23:28:47|38788.5
23:28:47|38788.5
23:28:48|38788.6
23:28:49|38788.6
23:28:51|38790.73
23:28:52|38790.73
23:28:53|38790.73
23:28:54|38784.7
23:28:55|38784.7
23:28:56|38784.7
23:28:58|38784.7
23:28:59|38784.7
23:29:00|38801.56
23:29:01|38791.12
23:29:02|38791.12
23:29:02|38791.12
23:29:04|38791.12
23:29:06|38801.3
23:29:08|38804.01
23:29:08|38804.01
23:29:10|38805.02
23:29:11|38809.92
23:29:12|38810.76
23:29:14|38810.76
23:29:15|38810.76
23:29:16|38810.76
23:29:17|38810.76
23:29:17|38814.34
23:29:19|38814.34
23:29:19|38814.34
23:29:21|38814.34
23:29:22|38814.34
23:29:22|38804.87
23:29:25|38806.34
23:29:26|38806.34
23:29:26|38809.88
23:29:27|38809.88
23:29:28|38810.37
23:29:29|38810.37
23:29:30|38810.37
23:29:31|38813.89
23:29:32|38813.89
23:29:33|38813.89
23:29:34|38813.89
23:29:35|38812.11
23:29:36|38812.11
23:29:38|38813.51
23:29:38|38813.51
23:29:39|38813.58
23:29:40|38814.33
23:29:41|38814.33
23:29:42|38814.33
23:29:43|38814.33
23:29:44|38814.33
23:29:45|38814.34
23:29:46|38814.34
23:29:47|38814.34
23:29:48|38823.49
23:29:49|38823.49
23:29:50|38823.49
23:29:51|38828.49
23:29:52|38832.55
23:29:53|38832.65
23:29:54|38832.65
23:29:55|38842.5
23:29:56|38842.51
23:29:58|38854.23
23:29:59|38854.23
23:30:00|38854.23
23:30:02|38842.76
23:30:02|38842.76
23:30:03|38842.89
23:30:04|38844.74
23:30:06|38844.74
23:30:07|38850.42
23:30:08|38850.42
23:30:09|38850.42
23:30:10|38850.42
23:30:12|38850.42
23:30:13|38853.48
23:30:14|38853.48
23:30:14|38853.48
23:30:16|38853.48
23:30:18|38853.48
23:30:19|38853.48
23:30:19|38853.48
23:30:20|38853.48
23:30:21|38853.48
23:30:23|38847.67
23:30:24|38856.08
23:30:25|38850.51
23:30:25|38850.51
23:30:27|38850.51
23:30:28|38850.51
23:30:28|38856.14
23:30:29|38857.79
23:30:30|38857.79
23:30:32|38849.33
23:30:32|38849.33
23:30:33|38850.78
23:30:36|38850.13
23:30:36|38850.13
23:30:37|38850.13
23:30:38|38850.13
23:30:39|38850.13
23:30:40|38850.13
23:30:41|38848.97
23:30:42|38848.97
23:30:43|38848.97
23:30:44|38848.97
23:30:45|38848.97
23:30:46|38848.97
23:30:47|38848.97
23:30:48|38848.97
23:30:49|38850.
23:30:50|38850.
23:30:51|38850.
23:30:52|38839.69
23:30:53|38839.69
23:30:55|38830.89
23:30:55|38830.89
23:30:56|38830.84
23:30:57|38830.84
23:30:58|38820.31
23:30:59|38820.31
23:31:00|38820.31
23:31:01|38820.31
23:31:03|38820.31
23:31:04|38820.31
23:31:05|38815.74
23:31:07|38815.74
23:31:09|38810.6
23:31:10|38810.6
23:31:11|38810.6
23:31:12|38816.2
23:31:13|38816.2
23:31:14|38816.2
23:31:15|38815.96
23:31:17|38813.14
23:31:17|38816.19
23:31:19|38816.19
23:31:21|38816.19
23:31:21|38816.19
23:31:23|38816.19
23:31:24|38816.19
23:31:24|38819.99
23:31:27|38820.
23:31:27|38821.59
23:31:28|38825.24
23:31:29|38819.81
23:31:30|38819.81
23:31:31|38819.81
23:31:32|38819.81
23:31:33|38819.81
23:31:36|38819.81
23:31:36|38822.13
23:31:37|38822.13
23:31:38|38822.13
23:31:39|38822.13
23:31:41|38822.13
23:31:42|38822.13
23:31:43|38821.83
23:31:44|38821.83
23:31:45|38821.83
23:31:46|38821.83
23:31:47|38821.83
23:31:48|38821.83
23:31:49|38821.83
23:31:50|38821.83
23:31:51|38821.83
23:31:52|38821.83
23:31:53|38824.26
23:31:54|38826.1
23:31:55|38826.1
23:31:56|38826.08
23:31:57|38838.6
23:31:58|38838.6
23:31:59|38838.6
23:32:01|38838.6
23:32:02|38838.6
23:32:02|38838.6
23:32:04|38826.36
23:32:06|38826.36
23:32:06|38826.36
23:32:09|38826.36
23:32:09|38826.3
23:32:10|38822.85
23:32:11|38822.85
23:32:12|38822.85
23:32:13|38822.85
23:32:14|38822.85
23:32:15|38822.85
23:32:16|38822.85
23:32:17|38815.01
23:32:18|38815.01
23:32:19|38815.01
23:32:21|38815.01
23:32:21|38815.01
23:32:23|38815.01
23:32:23|38815.01
23:32:25|38815.01
23:32:27|38815.01
23:32:27|38815.01
23:32:28|38814.2
23:32:29|38814.21
23:32:30|38812.9
23:32:31|38812.9
23:32:33|38812.9
23:32:33|38812.89
23:32:35|38812.89
23:32:35|38810.9
23:32:36|38810.9
23:32:37|38810.9
23:32:38|38805.85
23:32:39|38800.01
23:32:41|38800.01
23:32:43|38800.01
23:32:44|38800.01
23:32:45|38800.01
23:32:46|38800.01
23:32:47|38802.69
23:32:48|38802.69
23:32:49|38789.56
23:32:50|38787.72
23:32:51|38782.93
23:32:52|38783.45
23:32:53|38783.45
23:32:54|38783.45
23:32:55|38783.45
23:32:56|38781.03
23:32:57|38781.03
23:32:58|38781.03
23:32:59|38781.03
23:33:00|38781.03
23:33:02|38781.03
23:33:04|38781.03
23:33:04|38781.03
23:33:05|38781.03
23:33:07|38770.41
23:33:09|38777.16
23:33:10|38777.16
23:33:12|38767.46
23:33:13|38767.46
23:33:14|38767.46
23:33:14|38767.46
23:33:16|38767.46
23:33:17|38765.94
23:33:17|38765.94
23:33:19|38765.94
23:33:19|38765.94
23:33:21|38765.94
23:33:21|38765.94
23:33:22|38769.44
23:33:23|38769.44
23:33:25|38761.74
23:33:26|38761.74
23:33:26|38761.74
23:33:27|38755.81
23:33:28|38755.81
23:33:29|38755.81
23:33:31|38755.81
23:33:32|38746.41
23:33:33|38743.9
23:33:33|38743.9
23:33:34|38743.9
23:33:36|38743.9
23:33:37|38739.73
23:33:38|38739.73
23:33:38|38739.73
23:33:39|38739.73
23:33:41|38739.98
23:33:41|38739.98
23:33:43|38739.72
23:33:43|38742.83
23:33:45|38742.83
23:33:46|38742.83
23:33:47|38742.83
23:33:48|38742.83
23:33:49|38742.83
23:33:49|38742.83
23:33:50|38741.82
23:33:52|38741.82
23:33:52|38744.32
23:33:53|38744.32
23:33:55|38744.32
23:33:56|38744.32
23:33:57|38744.32
23:33:57|38744.32
23:33:58|38744.08
23:33:59|38744.08
23:34:00|38742.04
23:34:01|38742.04
23:34:02|38742.04
23:34:04|38742.04
23:34:04|38742.04
23:34:06|38743.32
23:34:06|38743.13
23:34:07|38743.13
23:34:09|38743.13
23:34:09|38743.13
23:34:11|38743.13
23:34:12|38743.13
23:34:13|38743.13
23:34:15|38746.52
23:34:15|38746.52
23:34:17|38746.52
23:34:17|38746.52
23:34:18|38746.52
23:34:19|38746.52
23:34:21|38746.52
23:34:21|38746.52
23:34:22|38734.07
23:34:24|38734.07
23:34:24|38739.93
23:34:27|38740.46
23:34:28|38727.23
23:34:29|38727.23
23:34:30|38727.23
23:34:31|38736.59
23:34:32|38736.59
23:34:33|38736.59
23:34:34|38726.33
23:34:35|38726.33
23:34:36|38726.33
23:34:37|38726.33
23:34:38|38726.33
23:34:39|38726.33
23:34:40|38726.33
23:34:41|38726.33
23:34:42|38726.33
23:34:43|38726.33
23:34:44|38734.68
23:34:45|38742.36
23:34:46|38742.36
23:34:47|38742.36
23:34:48|38742.36
23:34:49|38750.33
23:34:50|38750.33
23:34:51|38750.33
23:34:52|38750.33
23:34:53|38750.33
23:34:54|38750.33
23:34:55|38750.33
23:34:56|38750.4
23:34:57|38750.4
23:34:58|38750.4
23:34:59|38750.4
23:35:00|38750.4
23:35:01|38750.4
23:35:02|38750.4
23:35:03|38759.78
23:35:04|38759.78
23:35:06|38759.78
23:35:08|38759.78
23:35:08|38748.11
23:35:09|38746.13
23:35:11|38745.17
23:35:13|38751.81
23:35:13|38768.24
23:35:15|38783.73
23:35:16|38783.73
23:35:17|38779.58
23:35:18|38779.58
23:35:19|38779.29
23:35:20|38779.29
23:35:21|38761.26
23:35:22|38743.97
23:35:23|38751.37
23:35:24|38751.37
23:35:25|38751.37
23:35:26|38751.37
23:35:27|38744.21
23:35:28|38746.13
23:35:29|38746.13
23:35:30|38746.13
23:35:31|38746.13
23:35:32|38746.13
23:35:34|38746.13
23:35:35|38745.29
23:35:35|38745.29
23:35:36|38745.29
23:35:38|38733.24
23:35:40|38732.
23:35:40|38732.
23:35:41|38730.88
23:35:42|38730.88
23:35:43|38730.88
23:35:45|38730.88
23:35:45|38730.88
23:35:46|38730.88
23:35:47|38730.88
23:35:48|38730.88
23:35:49|38727.
23:35:50|38726.62
23:35:51|38726.62
23:35:53|38726.62
23:35:53|38743.76
23:35:55|38743.77
23:35:55|38743.77
23:35:57|38743.77
23:35:57|38743.62
23:35:58|38743.62
23:35:59|38743.62
23:36:00|38743.62
23:36:02|38743.62
23:36:04|38743.62
23:36:05|38743.62
23:36:07|38743.62
23:36:09|38743.62
23:36:10|38743.62
23:36:10|38743.98
23:36:11|38743.98
23:36:12|38743.98
23:36:15|38743.99
23:36:15|38743.99
23:36:16|38743.99
23:36:17|38743.99
23:36:18|38743.99
23:36:19|38743.99
23:36:20|38743.99
23:36:21|38743.99
23:36:23|38743.99
23:36:25|38743.99
23:36:25|38748.69
23:36:26|38748.69
23:36:27|38748.69
23:36:29|38748.7
23:36:30|38748.7
23:36:31|38748.74
23:36:32|38748.74
23:36:33|38756.16
23:36:34|38756.16
23:36:35|38756.17
23:36:37|38762.42
23:36:37|38762.42
23:36:39|38766.36
23:36:40|38766.36
23:36:40|38766.36
23:36:41|38766.36
23:36:42|38766.36
23:36:43|38766.36
23:36:44|38766.36
23:36:46|38766.36
23:36:46|38764.08
23:36:48|38764.08
23:36:48|38764.08
23:36:49|38764.08
23:36:50|38764.08
23:36:51|38764.08
23:36:52|38762.43
23:36:53|38762.43
23:36:54|38762.43
23:36:55|38762.43
23:36:56|38760.02
23:36:57|38760.02
23:36:59|38760.02
23:36:59|38760.02
23:37:01|38760.02
23:37:01|38759.98
23:37:03|38757.36
23:37:04|38757.36
23:37:06|38747.56
23:37:06|38747.56
23:37:07|38747.56
23:37:08|38747.56
23:37:09|38757.94
23:37:11|38757.94
23:37:11|38757.94
23:37:12|38756.63
23:37:13|38756.63
23:37:14|38756.63
23:37:15|38756.63
23:37:16|38756.63
23:37:17|38756.63
23:37:18|38756.63
23:37:20|38756.63
23:37:21|38756.63
23:37:22|38756.63
23:37:23|38757.27
23:37:25|38757.27
23:37:25|38757.27
23:37:27|38757.27
23:37:28|38757.27
23:37:29|38757.27
23:37:30|38757.27
23:37:31|38757.27
23:37:31|38757.27
23:37:33|38757.27
23:37:34|38757.27
23:37:35|38755.9
23:37:37|38755.9
23:37:38|38755.9
23:37:38|38756.9
23:37:39|38756.9
23:37:40|38756.9
23:37:41|38751.28
23:37:42|38751.28
23:37:45|38753.41
23:37:45|38756.66
23:37:46|38757.28
23:37:47|38756.9
23:37:48|38756.9
23:37:49|38754.72
23:37:50|38754.73
23:37:51|38755.9
23:37:52|38755.9
23:37:53|38755.9
23:37:54|38755.9
23:37:55|38755.9
23:37:56|38752.97
23:37:57|38738.18
23:37:58|38746.69
23:37:59|38746.69
23:38:00|38746.69
23:38:02|38746.69
23:38:02|38746.69
23:38:03|38746.69
23:38:04|38746.69
23:38:06|38749.14
23:38:07|38749.14
23:38:09|38749.14
23:38:10|38749.14
23:38:11|38749.14
23:38:13|38749.14
23:38:14|38749.83
23:38:15|38754.41
23:38:15|38754.41
23:38:17|38751.13
23:38:18|38751.13
23:38:19|38751.13
23:38:20|38751.13
23:38:21|38751.13
23:38:22|38751.13
23:38:23|38751.13
23:38:24|38751.13
23:38:25|38749.14
23:38:26|38749.14
23:38:27|38749.14
23:38:28|38749.14
23:38:29|38749.14
23:38:31|38749.14
23:38:31|38749.14
23:38:32|38749.14
23:38:34|38749.14
23:38:34|38752.77
23:38:35|38752.77
23:38:36|38752.77
23:38:38|38752.77
23:38:38|38752.77
23:38:40|38752.77
23:38:41|38752.77
23:38:43|38752.77
23:38:43|38752.77
23:38:44|38752.77
23:38:46|38752.77
23:38:46|38752.77
23:38:47|38752.77
23:38:48|38744.01
23:38:50|38744.01
23:38:50|38744.01
23:38:51|38744.01
23:38:52|38744.01
23:38:53|38748.24
23:38:54|38748.24
23:38:55|38748.24
23:38:57|38748.24
23:38:57|38748.24
23:38:58|38748.24
23:38:59|38748.24
23:39:00|38748.24
23:39:02|38748.24
23:39:03|38746.13
23:39:04|38746.13
23:39:04|38746.13
23:39:06|38746.13
23:39:07|38746.15
23:39:08|38746.15
23:39:09|38746.13
23:39:10|38746.13
23:39:11|38746.13
23:39:12|38746.13
23:39:13|38746.13
23:39:14|38746.13
23:39:15|38746.13
23:39:17|38746.14
23:39:18|38744.53
23:39:20|38744.53
23:39:20|38744.07
23:39:21|38744.07
23:39:22|38743.14
23:39:23|38743.14
23:39:24|38743.14
23:39:26|38743.14
23:39:27|38744.23
23:39:28|38744.23
23:39:29|38744.23
23:39:30|38744.23
23:39:32|38744.23
23:39:33|38744.23
23:39:34|38744.23
23:39:35|38744.23
23:39:36|38744.23
23:39:37|38744.23
23:39:38|38743.61
23:39:39|38743.61
23:39:40|38743.61
23:39:41|38743.61
23:39:42|38743.61
23:39:43|38743.61
23:39:45|38743.61
23:39:46|38744.98
23:39:47|38744.98
23:39:47|38744.98
23:39:48|38744.98
23:39:49|38744.98
23:39:50|38744.98
23:39:51|38744.98
23:39:53|38744.98
23:39:54|38744.98
23:39:55|38744.98
23:39:56|38744.98
23:39:56|38744.98
23:39:58|38744.98
23:39:58|38744.98
23:40:00|38742.92
23:40:01|38742.92
23:40:02|38738.35
23:40:03|38737.11
23:40:04|38737.11
23:40:05|38737.11
23:40:05|38736.3
23:40:07|38736.61
23:40:08|38736.61
23:40:10|38736.61
23:40:10|38736.61
23:40:12|38736.61
23:40:12|38746.56
23:40:14|38746.56
23:40:14|38746.56
23:40:15|38746.56
23:40:18|38746.15
23:40:18|38746.15
23:40:19|38742.16
23:40:21|38742.16
23:40:22|38740.6
23:40:23|38740.6
23:40:24|38740.6
23:40:25|38740.6
23:40:26|38740.6
23:40:27|38740.6
23:40:29|38740.6
23:40:30|38743.97
23:40:31|38743.97
23:40:32|38743.97
23:40:34|38743.97
23:40:35|38743.97
23:40:36|38743.97
23:40:37|38743.97
23:40:37|38743.97
23:40:38|38743.97
23:40:39|38743.97
23:40:41|38743.97
23:40:41|38743.97
23:40:42|38743.97
23:40:43|38743.97
23:40:44|38743.97
23:40:45|38743.97
23:40:46|38752.6
23:40:47|38752.6
23:40:48|38752.6
23:40:49|38750.35
23:40:50|38750.35
23:40:51|38750.35
23:40:53|38750.69
23:40:55|38750.69
23:40:55|38750.69
23:40:56|38750.69
23:40:57|38750.69
23:40:58|38750.69
23:40:59|38750.69
23:41:00|38750.69
23:41:01|38755.07
23:41:02|38755.07
23:41:04|38755.07
23:41:04|38755.07
23:41:06|38755.05
23:41:07|38755.05
23:41:08|38755.05
23:41:10|38755.05
23:41:11|38755.05
23:41:12|38755.05
23:41:14|38754.69
23:41:15|38754.69
23:41:16|38754.69
23:41:16|38754.69
23:41:18|38754.69
23:41:18|38754.69
23:41:20|38754.69
23:41:22|38754.69
23:41:22|38754.69
23:41:23|38754.69
23:41:25|38754.69
23:41:27|38754.69
23:41:29|38737.71
23:41:30|38737.72
23:41:31|38739.74
23:41:32|38739.93
23:41:34|38739.93
23:41:35|38739.93
23:41:36|38739.93
23:41:37|38739.93
23:41:38|38739.46
23:41:39|38739.46
23:41:41|38739.46
23:41:42|38735.96
23:41:43|38735.96
23:41:43|38726.06
23:41:44|38726.06
23:41:45|38726.06
23:41:48|38722.74
23:41:49|38721.3
23:41:49|38727.22
23:41:50|38733.64
23:41:51|38728.52
23:41:52|38733.28
23:41:53|38733.28
23:41:54|38733.28
23:41:56|38733.28
23:41:57|38733.28
23:41:58|38733.65
23:41:59|38733.65
23:42:00|38733.65
23:42:01|38733.65
23:42:02|38733.65
23:42:03|38733.65
23:42:04|38733.65
23:42:05|38733.65
23:42:06|38733.64
23:42:07|38733.64
23:42:08|38733.64
23:42:09|38733.64
23:42:11|38733.64
23:42:12|38733.64
23:42:13|38733.64
23:42:13|38733.64
23:42:15|38733.64
23:42:17|38733.64
23:42:18|38733.64
23:42:19|38733.64
23:42:20|38733.64
23:42:21|38733.64
23:42:22|38733.64
23:42:24|38733.65
23:42:25|38742.48
23:42:26|38742.48
23:42:27|38742.48
23:42:27|38742.48
23:42:28|38742.48
23:42:30|38742.48
23:42:32|38742.48
23:42:33|38742.48
23:42:34|38743.76
23:42:34|38743.76
23:42:35|38743.76
23:42:37|38743.76
23:42:37|38743.76
23:42:39|38743.76
23:42:39|38741.61
23:42:41|38736.33
23:42:41|38736.33
23:42:42|38736.33
23:42:44|38736.33
23:42:44|38736.33
23:42:45|38736.33
23:42:47|38736.33
23:42:47|38738.58
23:42:49|38738.58
23:42:49|38738.58
23:42:50|38738.58
23:42:51|38738.58
23:42:53|38738.58
23:42:54|38733.64
23:42:55|38725.89
23:42:55|38728.36
23:42:56|38731.54
23:42:57|38731.54
23:42:59|38731.54
23:42:59|38731.54
23:43:01|38731.54
23:43:01|38731.54
23:43:02|38731.54
23:43:03|38731.54
23:43:05|38731.54
23:43:06|38731.54
23:43:08|38731.54
23:43:08|38742.6
23:43:10|38742.6
23:43:11|38742.6
23:43:13|38742.6
23:43:15|38742.93
23:43:16|38746.25
23:43:18|38746.25
23:43:18|38746.25
23:43:19|38746.25
23:43:20|38746.25
23:43:21|38746.25
23:43:22|38746.25
23:43:23|38746.25
23:43:25|38746.25
23:43:25|38746.25
23:43:26|38746.25
23:43:27|38746.25
23:43:28|38746.26
23:43:29|38746.26
23:43:31|38746.25
23:43:31|38746.25
23:43:32|38746.25
23:43:33|38746.25
23:43:35|38746.25
23:43:35|38746.25
23:43:36|38746.25
23:43:37|38746.25
23:43:38|38746.25
23:43:39|38746.25
23:43:40|38746.25
23:43:41|38746.25
23:43:43|38746.25
23:43:44|38746.25
23:43:45|38746.25
23:43:46|38746.25
23:43:47|38746.25
23:43:48|38746.25
23:43:49|38746.25
23:43:50|38746.25
23:43:51|38746.25
23:43:52|38746.25
23:43:53|38746.25
23:43:54|38746.25
23:43:55|38746.25
23:43:56|38746.25
23:43:57|38754.
23:43:58|38750.97
23:44:00|38750.97
23:44:00|38756.76
23:44:02|38764.19
23:44:03|38764.19
23:44:04|38764.19
23:44:05|38764.19
23:44:06|38764.19
23:44:06|38727.51
23:44:07|38732.42
23:44:09|38732.42
23:44:10|38732.42
23:44:11|38732.42
23:44:13|38740.12
23:44:13|38740.12
23:44:14|38740.12
23:44:16|38740.12
23:44:16|38740.12
23:44:18|38740.12
23:44:19|38740.12
23:44:20|38740.12
23:44:21|38740.12
23:44:22|38740.12
23:44:24|38740.12
23:44:26|38740.12
23:44:27|38737.22
23:44:28|38734.4
23:44:28|38735.94
23:44:31|38735.94
23:44:32|38740.12
23:44:33|38748.28
23:44:34|38748.28
23:44:35|38748.28
23:44:36|38748.28
23:44:37|38748.39
23:44:38|38755.74
23:44:39|38755.74
23:44:40|38755.74
23:44:41|38755.74
23:44:42|38755.74
23:44:43|38755.74
23:44:44|38755.74
23:44:45|38758.87
23:44:46|38758.87
23:44:47|38758.87
23:44:48|38758.87
23:44:49|38758.87
23:44:50|38758.87
23:44:51|38758.87
23:44:52|38761.82
23:44:53|38761.82
23:44:54|38763.22
23:44:55|38762.88
23:44:56|38762.88
23:44:57|38757.78
23:44:58|38757.72
23:44:59|38757.72
23:45:00|38757.72
23:45:01|38757.72
23:45:02|38758.44
23:45:03|38756.44
23:45:04|38756.44
23:45:05|38756.78
23:45:06|38759.26
23:45:07|38759.25
23:45:08|38755.97
23:45:09|38755.98
23:45:10|38755.98
23:45:11|38755.98
23:45:13|38755.98
23:45:13|38755.98
23:45:16|38755.96
23:45:18|38743.27
23:45:19|38743.27
23:45:19|38743.27
23:45:20|38730.16
23:45:21|38744.22
23:45:22|38744.22
23:45:23|38744.22
23:45:24|38744.22
23:45:25|38744.22
23:45:26|38744.22
23:45:27|38744.22
23:45:28|38744.22
23:45:29|38744.22
23:45:31|38737.78
23:45:32|38737.78
23:45:33|38744.22
23:45:34|38744.22
23:45:35|38744.22
23:45:36|38744.22
23:45:37|38744.22
23:45:38|38744.22
23:45:39|38744.22
23:45:40|38731.43
23:45:41|38731.43
23:45:42|38731.43
23:45:43|38727.19
23:45:44|38730.88
23:45:45|38730.88
23:45:46|38730.88
23:45:47|38730.88
23:45:48|38730.88
23:45:49|38714.41
23:45:51|38726.05
23:45:52|38726.05
23:45:53|38726.05
23:45:54|38726.05
23:45:55|38737.63
23:45:55|38737.63
23:45:57|38737.63
23:45:58|38737.63
23:45:59|38736.05
23:46:00|38728.43
23:46:00|38728.43
23:46:02|38723.52
23:46:03|38723.52
23:46:03|38720.09
23:46:04|38729.12
23:46:05|38726.08
23:46:07|38726.08
23:46:08|38726.08
23:46:09|38719.09
23:46:09|38721.02
23:46:11|38721.02
23:46:13|38718.58
23:46:14|38721.64
23:46:16|38721.64
23:46:16|38721.64
23:46:17|38721.64
23:46:19|38721.64
23:46:20|38721.64
23:46:21|38721.64
23:46:22|38721.64
23:46:24|38720.71
23:46:25|38720.71
23:46:26|38720.71
23:46:27|38720.71
23:46:28|38720.71
23:46:29|38720.71
23:46:30|38720.71
23:46:31|38720.71
23:46:32|38720.71
23:46:33|38720.71
23:46:34|38720.71
23:46:35|38720.71
23:46:37|38720.71
23:46:38|38720.71
23:46:40|38715.14
23:46:40|38716.02
23:46:42|38702.81
23:46:43|38694.75
23:46:43|38694.26
23:46:44|38694.77
23:46:45|38694.77
23:46:46|38694.77
23:46:47|38694.77
23:46:48|38703.18
23:46:49|38703.18
23:46:50|38703.18
23:46:51|38703.18
23:46:52|38702.97
23:46:54|38702.97
23:46:54|38702.97
23:46:55|38702.97
23:46:56|38702.97
23:46:57|38702.97
23:46:58|38702.97
23:46:59|38702.97
23:47:01|38695.87
23:47:01|38695.87
23:47:03|38695.87
23:47:03|38696.97
23:47:04|38693.28
23:47:05|38693.28
23:47:07|38693.28
23:47:07|38693.28
23:47:09|38693.28
23:47:09|38693.28
23:47:11|38691.75
23:47:12|38691.75
23:47:13|38689.3
23:47:13|38689.3
23:47:14|38689.3
23:47:15|38689.3
23:47:17|38689.3
23:47:19|38689.3
23:47:19|38691.76
23:47:20|38686.31
23:47:21|38685.23
23:47:22|38685.23
23:47:23|38685.23
23:47:24|38685.23
23:47:26|38685.23
23:47:27|38685.23
23:47:27|38685.23
23:47:28|38685.23
23:47:30|38688.46
23:47:31|38688.46
23:47:32|38688.46
23:47:34|38688.46
23:47:35|38688.46
23:47:36|38688.46
23:47:37|38688.46
23:47:38|38688.46
23:47:39|38688.46
23:47:40|38686.88
23:47:41|38684.59
23:47:42|38684.59
23:47:43|38684.59
23:47:44|38689.41
23:47:45|38689.41
23:47:46|38689.41
23:47:47|38689.41
23:47:48|38685.57
23:47:49|38682.73
23:47:50|38682.73
23:47:51|38682.73
23:47:52|38682.73
23:47:53|38682.73
23:47:54|38689.8
23:47:55|38689.8
23:47:56|38689.8
23:47:57|38689.8
23:47:58|38692.86
23:47:59|38692.86
23:48:00|38692.86
23:48:01|38682.55
23:48:02|38682.55
23:48:03|38684.39
23:48:04|38684.39
23:48:05|38692.53
23:48:06|38690.
23:48:07|38690.
23:48:09|38692.51
23:48:09|38692.51
23:48:10|38692.51
23:48:11|38692.51
23:48:12|38692.51
23:48:14|38692.51
23:48:15|38692.51
23:48:16|38692.51
23:48:18|38692.51
23:48:20|38692.51
23:48:21|38692.51
23:48:22|38692.51
23:48:24|38692.51
23:48:25|38689.83
23:48:26|38689.83
23:48:26|38689.83
23:48:28|38689.83
23:48:29|38689.83
23:48:30|38689.83
23:48:30|38691.06
23:48:32|38691.06
23:48:33|38691.06
23:48:34|38692.86
23:48:35|38692.86
23:48:35|38692.86
23:48:38|38690.46
23:48:39|38688.61
23:48:39|38688.61
23:48:41|38688.61
23:48:42|38688.61
23:48:42|38685.43
23:48:44|38686.79
23:48:45|38686.79
23:48:46|38686.79
23:48:46|38686.79
23:48:48|38686.79
23:48:49|38686.79
23:48:51|38686.79
23:48:51|38686.79
23:48:52|38686.79
23:48:54|38686.79
23:48:55|38686.79
23:48:56|38686.79
23:48:57|38686.79
23:48:58|38686.79
23:48:59|38692.9
23:49:00|38692.25
23:49:02|38692.25
23:49:02|38692.25
23:49:03|38692.25
23:49:04|38691.81
23:49:05|38691.81
23:49:07|38691.81
23:49:08|38691.81
23:49:09|38691.81
23:49:10|38691.81
23:49:11|38691.81
23:49:12|38691.81
23:49:13|38691.81
23:49:14|38691.81
23:49:15|38691.81
23:49:17|38681.02
23:49:18|38681.02
23:49:18|38680.99
23:49:21|38680.99
23:49:22|38680.99
23:49:23|38680.99
23:49:24|38680.99
23:49:25|38686.95
23:49:26|38686.95
23:49:28|38686.95
23:49:29|38686.95
23:49:30|38686.95
23:49:30|38673.23
23:49:31|38673.23
23:49:33|38673.23
23:49:33|38673.23
23:49:36|38673.23
23:49:36|38673.23
23:49:37|38673.23
23:49:38|38673.23
23:49:39|38673.23
23:49:40|38673.23
23:49:42|38673.23
23:49:42|38673.23
23:49:43|38673.23
23:49:44|38673.23
23:49:46|38673.23
23:49:46|38673.23
23:49:47|38673.23
23:49:48|38673.23
23:49:49|38673.23
23:49:51|38673.23
23:49:52|38673.23
23:49:52|38673.23
23:49:53|38673.23
23:49:54|38673.23
23:49:56|38673.23
23:49:56|38673.23
23:49:57|38673.23
23:49:58|38673.23
23:49:59|38673.23
23:50:00|38673.23
23:50:02|38673.23
23:50:03|38673.23
23:50:05|38673.23
23:50:05|38673.23
23:50:06|38673.23
23:50:07|38673.23
23:50:09|38673.23
23:50:09|38673.23
23:50:11|38673.23
23:50:11|38673.23
23:50:12|38673.23
23:50:13|38673.23
23:50:14|38673.23
23:50:15|38673.23
23:50:17|38673.23
23:50:19|38673.23
23:50:21|38674.23
23:50:22|38677.04
23:50:22|38677.04
23:50:23|38677.04
23:50:24|38677.04
23:50:25|38677.04
23:50:26|38676.25
23:50:28|38676.25
23:50:29|38674.18
23:50:29|38674.18
23:50:31|38674.18
23:50:32|38677.14
23:50:33|38677.14
23:50:35|38677.14
23:50:35|38677.14
23:50:36|38677.14
23:50:39|38677.14
23:50:39|38677.14
23:50:40|38677.14
23:50:42|38677.14
23:50:42|38677.14
23:50:44|38677.14
23:50:45|38677.14
23:50:45|38677.14
23:50:46|38677.14
23:50:47|38677.14
23:50:49|38677.14
23:50:49|38677.14
23:50:50|38677.14
23:50:52|38677.14
23:50:52|38677.14
23:50:53|38677.14
23:50:55|38677.14
23:50:56|38666.8
23:50:56|38666.8
23:50:57|38666.8
23:50:58|38666.8
23:50:59|38666.8
23:51:01|38666.8
23:51:02|38666.8
23:51:02|38666.8
23:51:04|38666.8
23:51:04|38666.8
23:51:05|38666.8
23:51:07|38666.8
23:51:08|38666.8
23:51:08|38663.39
23:51:10|38663.39
23:51:10|38663.39
23:51:11|38663.39
23:51:13|38663.39
23:51:13|38663.39
23:51:14|38663.39
23:51:15|38672.15
23:51:18|38664.65
23:51:19|38666.09
23:51:21|38666.09
23:51:22|38666.09
23:51:24|38664.59
23:51:25|38664.59
23:51:26|38664.59
23:51:27|38664.11
23:51:29|38664.11
23:51:31|38664.11
23:51:33|38661.43
23:51:33|38661.43
23:51:34|38661.43
23:51:35|38654.78
23:51:36|38654.78
23:51:38|38657.16
23:51:38|38657.16
23:51:39|38657.16
23:51:40|38657.12
23:51:41|38657.12
23:51:43|38657.12
23:51:43|38657.12
23:51:45|38657.12
23:51:45|38657.12
23:51:46|38657.12
23:51:48|38657.12
23:51:48|38657.12
23:51:49|38657.12
23:51:50|38657.12
23:51:52|38657.12
23:51:52|38657.12
23:51:53|38657.12
23:51:55|38657.12
23:51:56|38666.32
23:51:57|38658.26
23:51:57|38658.03
23:51:58|38658.03
23:52:00|38658.03
23:52:00|38658.03
23:52:03|38658.03
23:52:03|38658.03
23:52:04|38658.03
23:52:06|38658.03
23:52:07|38658.03
23:52:08|38666.25
23:52:10|38666.25
23:52:10|38666.25
23:52:13|38666.25
23:52:14|38666.25
23:52:15|38686.06
23:52:16|38684.56
23:52:17|38691.29
23:52:18|38682.96
23:52:18|38682.96
23:52:21|38682.96
23:52:22|38679.93
23:52:23|38675.52
23:52:24|38675.52
23:52:26|38675.52
23:52:27|38675.52
23:52:28|38675.52
23:52:28|38679.86
23:52:30|38679.86
23:52:32|38679.86
23:52:33|38685.94
23:52:34|38684.89
23:52:35|38684.89
23:52:36|38684.89
23:52:37|38684.89
23:52:38|38677.25
23:52:39|38678.72
23:52:41|38688.54
23:52:42|38688.54
23:52:42|38688.54
23:52:43|38686.57
23:52:45|38686.57
23:52:46|38684.59
23:52:47|38684.59
23:52:48|38681.43
23:52:49|38681.43
23:52:51|38681.43
23:52:51|38681.43
23:52:52|38681.43
23:52:53|38681.43
23:52:54|38681.78
23:52:55|38681.68
23:52:57|38681.68
23:52:58|38681.68
23:53:00|38681.68
23:53:00|38681.68
23:53:02|38681.68
23:53:03|38681.68
23:53:04|38681.68
23:53:05|38681.68
23:53:06|38681.68
23:53:07|38681.68
23:53:08|38677.48
23:53:09|38677.48
23:53:10|38677.48
23:53:11|38677.48
23:53:12|38677.48
23:53:13|38674.84
23:53:14|38674.84
23:53:15|38674.84
23:53:17|38674.84
23:53:18|38674.84
23:53:18|38675.86
23:53:21|38675.86
23:53:22|38676.66
23:53:23|38669.01
23:53:25|38669.01
23:53:26|38669.01
23:53:27|38669.01
23:53:28|38669.01
23:53:28|38666.23
23:53:31|38666.23
23:53:31|38666.23
23:53:32|38666.23
23:53:33|38666.23
23:53:35|38666.23
23:53:36|38666.23
23:53:37|38667.02
23:53:39|38667.02
23:53:39|38667.02
23:53:41|38654.16
23:53:42|38654.16
23:53:43|38654.16
23:53:44|38654.16
23:53:45|38654.16
23:53:46|38654.16
23:53:47|38654.16
23:53:49|38661.83
23:53:50|38661.83
23:53:51|38661.83
23:53:51|38661.83
23:53:52|38661.83
23:53:54|38661.83
23:53:55|38661.83
23:53:56|38656.48
23:53:57|38656.48
23:53:57|38656.48
23:53:58|38656.48
23:54:00|38656.48
23:54:01|38656.48
23:54:01|38658.64
23:54:02|38658.64
23:54:04|38658.64
23:54:05|38658.64
23:54:07|38658.63
23:54:08|38658.63
23:54:09|38658.63
23:54:09|38658.63
23:54:12|38658.64
23:54:12|38658.64
23:54:14|38658.64
23:54:15|38658.64
23:54:16|38658.64
23:54:17|38658.64
23:54:18|38658.64
23:54:19|38660.54
23:54:20|38660.54
23:54:22|38660.54
23:54:24|38660.54
23:54:24|38660.54
23:54:25|38660.54
23:54:27|38656.12
23:54:28|38656.12
23:54:29|38656.12
23:54:31|38656.12
23:54:32|38656.12
23:54:32|38655.19
23:54:35|38655.2
23:54:36|38655.2
23:54:36|38673.62
23:54:37|38672.09
23:54:39|38671.53
23:54:39|38671.53
23:54:40|38671.53
23:54:43|38668.84
23:54:43|38668.84
23:54:44|38668.84
23:54:45|38668.84
23:54:46|38668.84
23:54:47|38671.37
23:54:48|38671.37
23:54:49|38672.1
23:54:50|38672.1
23:54:51|38672.1
23:54:52|38672.09
23:54:54|38672.1
23:54:55|38672.1
23:54:56|38672.1
23:54:57|38672.1
23:54:58|38672.1
23:54:59|38672.1
23:55:00|38672.1
23:55:01|38668.76
23:55:03|38668.53
23:55:03|38668.53
23:55:06|38669.13
23:55:06|38669.13
23:55:07|38669.81
23:55:08|38660.86
23:55:09|38660.86
23:55:10|38667.53
23:55:11|38667.53
23:55:12|38667.31
23:55:13|38667.31
23:55:14|38667.31
23:55:15|38667.31
23:55:17|38667.31
23:55:18|38667.31
23:55:19|38659.09
23:55:21|38659.09
23:55:23|38659.09
23:55:23|38659.09
23:55:24|38659.09
23:55:25|38660.85
23:55:26|38660.85
23:55:27|38660.85
23:55:28|38660.85
23:55:30|38659.96
23:55:31|38659.96
23:55:32|38659.96
23:55:33|38660.79
23:55:34|38660.79
23:55:35|38660.79
23:55:37|38660.79
23:55:38|38660.79
23:55:39|38660.79
23:55:39|38660.79
23:55:41|38660.79
23:55:42|38660.79
23:55:43|38660.79
23:55:43|38677.41
23:55:44|38677.41
23:55:45|38677.41
23:55:46|38677.41
23:55:48|38677.41
23:55:49|38675.71
23:55:50|38675.71
23:55:50|38675.71
23:55:51|38675.71
23:55:54|38675.71
23:55:54|38675.71
23:55:55|38675.71
23:55:56|38675.75
23:55:57|38675.75
23:55:58|38675.75
23:55:59|38675.75
23:56:00|38675.75
23:56:02|38675.75
23:56:02|38679.7
23:56:04|38679.7
23:56:04|38679.7
23:56:06|38679.7
23:56:07|38679.7
23:56:08|38679.7
23:56:09|38679.71
23:56:11|38679.7
23:56:12|38675.75
23:56:13|38675.75
23:56:14|38679.7
23:56:15|38679.7
23:56:16|38679.7
23:56:17|38677.77
23:56:19|38677.77
23:56:19|38679.7
23:56:21|38679.7
23:56:21|38679.7
23:56:22|38679.7
23:56:25|38679.7
23:56:25|38679.7
23:56:26|38679.7
23:56:27|38679.7
23:56:28|38679.71
23:56:29|38686.36
23:56:30|38687.45
23:56:32|38683.06
23:56:32|38682.52
23:56:34|38682.52
23:56:34|38682.52
23:56:35|38682.52
23:56:37|38677.79
23:56:37|38677.79
23:56:39|38677.79
23:56:39|38677.79
23:56:41|38679.68
23:56:42|38679.68
23:56:42|38679.68
23:56:44|38679.68
23:56:44|38679.68
23:56:45|38679.68
23:56:47|38684.15
23:56:47|38684.15
23:56:48|38681.31
23:56:49|38684.15
23:56:51|38684.15
23:56:51|38684.15
23:56:52|38684.15
23:56:53|38684.15
23:56:54|38684.15
23:56:55|38684.15
23:56:57|38669.6
23:56:57|38669.6
23:56:58|38669.6
23:56:59|38669.6
23:57:00|38669.6
23:57:01|38669.6
23:57:04|38669.6
23:57:04|38674.07
23:57:06|38674.07
23:57:06|38674.07
23:57:07|38674.07
23:57:08|38674.07
23:57:10|38674.07
23:57:10|38674.07
23:57:11|38674.07
23:57:12|38674.07
23:57:13|38674.07
23:57:14|38674.07
23:57:15|38674.07
23:57:17|38674.07
23:57:17|38670.9
23:57:18|38670.9
23:57:19|38659.46
23:57:20|38659.46
23:57:21|38659.46
23:57:22|38659.46
23:57:23|38662.85
23:57:25|38662.85
23:57:27|38662.85
23:57:28|38662.85
23:57:29|38662.85
23:57:31|38662.02
23:57:32|38662.02
23:57:33|38662.02
23:57:34|38662.38
23:57:35|38662.38
23:57:37|38662.38
23:57:38|38662.38
23:57:39|38663.15
23:57:40|38663.15
23:57:42|38667.67
23:57:43|38680.53
23:57:43|38680.53
23:57:44|38680.53
23:57:45|38680.53
23:57:46|38680.53
23:57:47|38680.53
23:57:48|38680.53
23:57:49|38680.53
23:57:50|38680.53
23:57:52|38680.53
23:57:53|38680.53
23:57:53|38680.53
23:57:55|38680.53
23:57:55|38680.53
23:57:57|38675.6
23:57:58|38675.6
23:57:59|38675.6
23:58:00|38675.6
23:58:01|38675.6
23:58:01|38675.6
23:58:03|38675.6
23:58:03|38675.6
23:58:05|38677.06
23:58:06|38677.94
23:58:08|38677.94
23:58:09|38677.94
23:58:09|38677.72
23:58:11|38677.72
23:58:11|38677.04
23:58:12|38677.04
23:58:13|38677.04
23:58:14|38677.04
23:58:16|38677.04
23:58:17|38677.04
23:58:18|38677.04
23:58:19|38677.04
23:58:20|38677.04
23:58:22|38677.04
23:58:22|38677.04
23:58:23|38677.04
23:58:25|38677.04
23:58:27|38677.04
23:58:28|38674.92
23:58:28|38674.92
23:58:30|38674.92
23:58:32|38674.92
23:58:34|38674.92
23:58:36|38674.92
23:58:36|38674.92
23:58:37|38655.12
23:58:38|38623.46
23:58:39|38617.07
23:58:40|38624.96
23:58:41|38627.06
23:58:42|38632.25
23:58:43|38637.92
23:58:45|38637.92
23:58:45|38637.92
23:58:46|38637.92
23:58:47|38637.92
23:58:48|38637.92
23:58:49|38637.92
23:58:50|38626.14
23:58:51|38626.16
23:58:52|38626.35
23:58:53|38626.35
23:58:54|38626.35
23:58:56|38632.3
23:58:57|38627.4
23:58:58|38629.58
23:58:59|38629.58
23:59:00|38629.58
23:59:01|38626.69
23:59:02|38626.69
23:59:04|38624.77
23:59:05|38624.77
23:59:07|38631.72
23:59:07|38631.72
23:59:08|38631.72
23:59:09|38631.72
23:59:10|38627.33
23:59:12|38627.33
23:59:13|38627.33
23:59:14|38627.33
23:59:15|38624.67
23:59:16|38624.67
23:59:17|38624.67
23:59:18|38619.17
23:59:19|38619.17
23:59:21|38619.19
23:59:22|38619.19
23:59:23|38619.19
23:59:24|38619.19
23:59:25|38617.36
23:59:26|38617.36
23:59:26|38617.36
23:59:29|38619.28
23:59:30|38614.66
23:59:31|38614.66
23:59:33|38614.66
23:59:34|38611.05
23:59:34|38611.05
23:59:36|38611.05
23:59:37|38603.27
23:59:38|38603.27
23:59:39|38603.27
23:59:41|38603.27
23:59:42|38603.27
23:59:42|38615.23
23:59:44|38615.23
23:59:45|38620.81
23:59:46|38612.2
23:59:47|38617.82
23:59:48|38617.82
23:59:49|38617.82
23:59:50|38628.88
23:59:51|38630.2
23:59:52|38630.2
23:59:53|38630.2
23:59:54|38630.2
23:59:55|38630.2
23:59:56|38630.2
23:59:57|38628.88
23:59:58|38628.88
23:59:59|38628.88